{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200333,"rows_kept":200333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750377601400,0.7542,2524.0,2523.1,0.8580736]
["bitfinex","ETHUSD",1750377605216,0.7542,2524.0,2523.3,0.8283]
["bitfinex","ETHUSD",1750377605428,30.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377605726,3.28273169,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377605890,1.18931685,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377607341,1.24871685,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377609296,0.7958,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377610196,0.8542,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377610395,0.7958,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377610842,1.638,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377611712,0.0584,2524.1,2523.4,0.8517]
["bitfinex","ETHUSD",1750377611953,0.0584,2524.1,2524.0,3.961961]
["bitfinex","ETHUSD",1750377612148,0.8616,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377613140,1.638,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377614541,3.60341489,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377614839,3.60341489,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377615046,3.66181489,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377615435,3.66181489,2524.5,2524.3,3.96140148]
["bitfinex","ETHUSD",1750377615945,0.8867,2524.4,2524.1,3.96173483]
["bitfinex","ETHUSD",1750377616145,0.0584,2524.3,2524.2,3.96157498]
["bitfinex","ETHUSD",1750377618349,0.0584,2524.3,2524.1,3.96171429]
["bitfinex","ETHUSD",1750377618554,0.8345,2524.2,2524.1,3.96171429]
["bitfinex","ETHUSD",1750377619369,0.7761,2524.2,2524.1,3.96171429]
["bitfinex","ETHUSD",1750377619768,0.8345,2524.2,2524.1,3.96171429]
["bitfinex","ETHUSD",1750377622168,0.7761,2524.2,2524.1,3.96171429]
["bitfinex","ETHUSD",1750377622364,4.46901489,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377622667,10.87001489,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377623361,10.87001489,2524.5,2524.0,0.0606]
["bitfinex","ETHUSD",1750377623568,0.0584,2524.4,2524.3,3.96134993]
["bitfinex","ETHUSD",1750377626875,4.41061489,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377627046,3.60341489,2524.5,2524.4,5.23908214]
["bitfinex","ETHUSD",1750377627377,3.60341489,2524.5,2524.4,5.19946855]
["bitfinex","ETHUSD",1750377630677,3.60341489,2524.5,2524.4,5.23907791]
["bitfinex","ETHUSD",1750377630877,3.60341489,2524.5,2524.4,5.14976855]
["bitfinex","ETHUSD",1750377631082,4.39081489,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377631242,4.44921489,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377631767,4.39081489,2524.5,2524.3,3.96141127]
["bitfinex","ETHUSD",1750377632069,0.0584,2524.4,2524.3,3.96141127]
["bitfinex","ETHUSD",1750377632483,8.0954,2524.4,2523.8,0.833]
["bitfinex","ETHUSD",1750377632644,0.0584,2524.2,2524.0,3.96186976]
["bitfinex","ETHUSD",1750377632840,0.8017,2524.3,2523.7,3.96241478]
["bitfinex","ETHUSD",1750377633157,2.4971,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377633368,8.8971,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377633683,4.38051489,2524.5,2524.3,3.96148136]
["bitfinex","ETHUSD",1750377633982,6.4584,2524.4,2524.3,3.96148136]
["bitfinex","ETHUSD",1750377634289,6.4584,2524.4,2524.2,3.96156402]
["bitfinex","ETHUSD",1750377634290,0.0584,2524.3,2524.2,3.96156402]
["bitfinex","ETHUSD",1750377634459,6.4,2524.4,2524.1,3.96172055]
["bitfinex","ETHUSD",1750377635059,0.0584,2524.3,2524.1,3.96172055]
["bitfinex","ETHUSD",1750377635576,6.4,2524.4,2524.1,3.96170053]
["bitfinex","ETHUSD",1750377635776,0.0584,2524.2,2524.1,3.96170053]
["bitfinex","ETHUSD",1750377635948,0.8355,2524.2,2524.0,3.96194467]
["bitfinex","ETHUSD",1750377636148,0.0584,2524.1,2524.0,3.96194467]
["bitfinex","ETHUSD",1750377636349,0.7771,2524.2,2523.9,3.96203862]
["bitfinex","ETHUSD",1750377636988,0.0584,2524.1,2524.0,3.96194596]
["bitfinex","ETHUSD",1750377637485,0.8355,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377638188,0.8355,2524.2,2524.0,3.96188085]
["bitfinex","ETHUSD",1750377638492,0.0601,2524.1,2524.0,3.96188085]
["bitfinex","ETHUSD",1750377638895,0.8372,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377639494,0.0601,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377639890,0.0601,2524.2,2524.0,3.96188088]
["bitfinex","ETHUSD",1750377640587,0.0601,2524.2,2523.9,3.9620377]
["bitfinex","ETHUSD",1750377640955,0.0601,2524.1,2523.9,3.9620377]
["bitfinex","ETHUSD",1750377641155,0.0601,2524.1,2523.6,4.02459312]
["bitfinex","ETHUSD",1750377641385,0.0601,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377641599,0.0601,2524.2,2524.1,3.96176844]
["bitfinex","ETHUSD",1750377641795,0.0601,2524.2,2524.0,3.96188531]
["bitfinex","ETHUSD",1750377642685,0.0601,2524.0,2523.8,3.96226796]
["bitfinex","ETHUSD",1750377642886,6.4,2523.9,2523.8,3.96226796]
["bitfinex","ETHUSD",1750377643116,6.4601,2523.9,2523.8,3.96226796]
["bitfinex","ETHUSD",1750377643419,6.4601,2523.9,2523.7,3.9623498]
["bitfinex","ETHUSD",1750377643789,6.4,2523.9,2523.6,3.96251156]
["bitfinex","ETHUSD",1750377644329,0.8462,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377645572,0.7861,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377645782,6.4,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377645783,6.4,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377646273,16.4,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377646575,16.4601,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377646978,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377647409,10.0,2523.8,2523.7,3.96234338]
["bitfinex","ETHUSD",1750377647616,8.0981,2523.9,2523.7,3.96234338]
["bitfinex","ETHUSD",1750377647910,10.0,2523.8,2523.6,3.96243725]
["bitfinex","ETHUSD",1750377648072,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377648593,0.7681,2523.7,2523.6,3.96250931]
["bitfinex","ETHUSD",1750377649075,0.7681,2523.7,2523.5,3.96259695]
["bitfinex","ETHUSD",1750377649275,0.7681,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377649512,10.0601,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377650416,0.7852,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377650612,8.038,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377650819,18.038,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377651321,18.0981,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377651478,10.0,2523.8,2523.7,3.96234651]
["bitfinex","ETHUSD",1750377651675,8.0981,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377652213,8.0981,2523.9,2523.7,3.96234068]
["bitfinex","ETHUSD",1750377652419,8.0981,2523.9,2523.7,3.96229463]
["bitfinex","ETHUSD",1750377652720,10.0,2523.8,2523.7,3.96229463]
["bitfinex","ETHUSD",1750377653019,10.0601,2523.8,2523.7,3.96229463]
["bitfinex","ETHUSD",1750377655132,10.0,2523.8,2523.7,3.96229463]
["bitfinex","ETHUSD",1750377660202,10.0601,2523.8,2523.4,0.8112]
["bitfinex","ETHUSD",1750377660397,10.0601,2523.6,2523.5,3.96261273]
["bitfinex","ETHUSD",1750377661935,0.7513,2523.5,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377662095,10.0,2523.3,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377662294,8.0981,2523.4,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377662295,17.2124,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377662706,17.2124,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377663346,16.4611,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377664869,10.0,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377667366,10.0601,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377668315,10.0,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377668520,10.0617,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377669478,12.49157,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377669768,12.49157,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377671246,12.49157,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377671452,18.041,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377671968,18.042,2523.2,2523.1,4.07275198]
["bitfinex","ETHUSD",1750377674792,1.637,2523.2,2523.1,4.07275198]
["bitfinex","ETHUSD",1750377674941,8.041,2523.2,2523.1,4.07275198]
["bitfinex","ETHUSD",1750377675345,8.041,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377678395,8.041,2523.2,2523.1,4.06485198]
["bitfinex","ETHUSD",1750377678989,8.041,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377681561,8.1027,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377682908,8.041,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377686277,8.1027,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377688725,18.99438,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377689025,18.99438,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377689535,18.99438,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377690117,18.99438,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377690301,18.93068,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377690503,18.1007,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377690812,18.1007,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377691616,18.8753,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377691819,22.8385213,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377692026,25.51868099,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377692607,13.51645969,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377692916,18.8823,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377693543,18.1077,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377694117,11.6987,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377694319,11.637,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377694629,16.41,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377699731,10.0,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377699930,16.408,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377702014,16.407,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377704225,16.407,2523.2,2523.1,4.06285198]
["bitfinex","ETHUSD",1750377704426,16.406,2523.2,2523.1,4.06285198]
["bitfinex","ETHUSD",1750377704660,3.5853218,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377705025,3.5853218,2523.5,2523.4,4.01210718]
["bitfinex","ETHUSD",1750377705923,11.641,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377706170,18.048,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377706542,18.1074,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377707070,18.1084,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377707263,1.7004,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377707450,8.1074,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377707757,18.1074,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377708969,10.0,2523.9,2523.6,3.96250107]
["bitfinex","ETHUSD",1750377709140,6.406,2523.8,2523.6,3.96250107]
["bitfinex","ETHUSD",1750377709341,10.0,2523.7,2523.5,3.9626753]
["bitfinex","ETHUSD",1750377709548,16.406,2523.6,2523.5,3.9626753]
["bitfinex","ETHUSD",1750377709947,16.4654,2523.6,2523.5,3.9626753]
["bitfinex","ETHUSD",1750377710150,16.4654,2523.6,2523.2,4.73536748]
["bitfinex","ETHUSD",1750377710370,16.406,2523.6,2523.4,3.96289415]
["bitfinex","ETHUSD",1750377710529,0.0594,2523.5,2523.3,3.96298151]
["bitfinex","ETHUSD",1750377710735,18.12702,2523.6,2523.3,3.96298151]
["bitfinex","ETHUSD",1750377711385,18.12702,2523.6,2523.4,3.96289686]
["bitfinex","ETHUSD",1750377711386,0.0594,2523.5,2523.4,3.96289686]
["bitfinex","ETHUSD",1750377711873,16.4654,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377712171,16.4654,2523.6,2523.4,3.96283284]
["bitfinex","ETHUSD",1750377712474,0.0594,2523.5,2523.4,3.96283284]
["bitfinex","ETHUSD",1750377713550,16.406,2523.6,2523.3,3.96300421]
["bitfinex","ETHUSD",1750377713773,0.0594,2523.5,2523.3,3.96300421]
["bitfinex","ETHUSD",1750377713974,6.405,2523.4,2523.3,3.96300421]
["bitfinex","ETHUSD",1750377714145,6.4654,2523.4,2523.3,3.96300421]
["bitfinex","ETHUSD",1750377714945,6.406,2523.4,2523.2,3.96312078]
["bitfinex","ETHUSD",1750377715280,0.0594,2523.3,2523.2,3.96312078]
["bitfinex","ETHUSD",1750377716739,0.8149,2523.3,2523.1,4.01356964]
["bitfinex","ETHUSD",1750377716968,6.4644,2523.2,2523.1,4.01356964]
["bitfinex","ETHUSD",1750377718094,16.405,2523.2,2523.1,4.01356964]
["bitfinex","ETHUSD",1750377718273,16.4644,2523.2,2523.1,4.01356964]
["bitfinex","ETHUSD",1750377719599,16.405,2523.2,2523.1,4.01356964]
["bitfinex","ETHUSD",1750377719785,16.4644,2523.2,2523.1,4.01356964]
["bitfinex","ETHUSD",1750377720886,6.405,2523.2,2523.1,4.01356964]
["bitfinex","ETHUSD",1750377721445,0.0594,2523.6,2523.4,3.96276686]
["bitfinex","ETHUSD",1750377721689,6.403,2523.5,2523.4,3.96276686]
["bitfinex","ETHUSD",1750377723368,6.4624,2523.5,2523.4,3.96276686]
["bitfinex","ETHUSD",1750377724068,16.4624,2523.5,2523.4,3.96276686]
["bitfinex","ETHUSD",1750377724273,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377724466,0.7897,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377724467,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377724673,6.402,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377725457,1.7004,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377725878,18.1024,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377729095,18.043,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377729617,11.641,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377729767,1.641,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377729967,0.787567,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377730306,18.039,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377734845,11.637,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377735031,18.039,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377736949,18.039,2524.0,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377737121,18.039,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377737320,18.1007,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377742756,0.0617,2523.9,2523.7,3.96236166]
["bitfinex","ETHUSD",1750377742916,16.401,2523.8,2523.7,3.96232876]
["bitfinex","ETHUSD",1750377743112,0.0617,2523.6,2523.5,3.9626359]
["bitfinex","ETHUSD",1750377743350,6.401,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377743567,6.4627,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377743712,10.0,2523.5,2523.2,3.96318842]
["bitfinex","ETHUSD",1750377743911,10.0617,2523.5,2523.3,3.96291004]
["bitfinex","ETHUSD",1750377744144,6.401,2523.4,2523.3,3.96291004]
["bitfinex","ETHUSD",1750377744533,6.4627,2523.4,2523.3,3.96291004]
["bitfinex","ETHUSD",1750377744857,10.0,2523.3,2523.1,4.01351473]
["bitfinex","ETHUSD",1750377745054,16.4627,2523.2,2523.1,4.01351473]
["bitfinex","ETHUSD",1750377745567,16.401,2523.2,2523.1,4.01351473]
["bitfinex","ETHUSD",1750377745914,16.4627,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377746444,17.251,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377747113,19.02609271,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377748613,19.02609271,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377748614,19.02709271,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377748816,16.4637,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377749355,10.0,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377749700,18.039,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377750038,11.637,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377750343,10.0,2523.2,2523.1,4.06185198]
["bitfinex","ETHUSD",1750377750546,10.0,2523.2,2523.1,4.94637024]
["bitfinex","ETHUSD",1750377750945,0.7993,2523.8,2523.2,4.0114213]
["bitfinex","ETHUSD",1750377751233,1.637,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377751456,18.039,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377751658,18.04,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377752015,11.637,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377752221,18.04,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377754082,18.1017,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377756378,10.0,2523.7,2523.6,3.96253017]
["bitfinex","ETHUSD",1750377756540,10.0,2523.7,2523.5,3.96267584]
["bitfinex","ETHUSD",1750377756743,16.4637,2523.6,2523.5,3.96267584]
["bitfinex","ETHUSD",1750377758178,10.0,2523.5,2523.2,3.9631591]
["bitfinex","ETHUSD",1750377758379,6.402,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377759757,6.4588,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377760979,6.402,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377761482,6.4588,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377762693,6.402,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377763983,0.0568,2523.7,2523.6,3.96252178]
["bitfinex","ETHUSD",1750377764281,6.4588,2523.7,2523.6,3.96252178]
["bitfinex","ETHUSD",1750377766451,1.637,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377766749,10.0,2523.7,2523.5,0.8543]
["bitfinex","ETHUSD",1750377766949,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377767781,1.6938,2524.0,2523.8,3.9621798]
["bitfinex","ETHUSD",1750377767982,16.402,2523.9,2523.8,3.9621798]
["bitfinex","ETHUSD",1750377768577,10.0,2523.9,2523.8,3.9621798]
["bitfinex","ETHUSD",1750377768771,16.402,2523.9,2523.8,3.9621798]
["bitfinex","ETHUSD",1750377769531,10.0,2523.9,2523.8,3.9621798]
["bitfinex","ETHUSD",1750377769699,16.402,2523.9,2523.8,3.9621798]
["bitfinex","ETHUSD",1750377773397,16.401,2523.9,2523.8,3.9621798]
["bitfinex","ETHUSD",1750377774415,10.0,2523.8,2523.7,3.96236688]
["bitfinex","ETHUSD",1750377774586,0.0568,2523.8,2523.7,3.96236688]
["bitfinex","ETHUSD",1750377776329,10.0568,2523.8,2523.7,3.96236688]
["bitfinex","ETHUSD",1750377777253,10.0,2523.8,2523.7,3.96236688]
["bitfinex","ETHUSD",1750377777400,10.0568,2523.8,2523.7,3.96236688]
["bitfinex","ETHUSD",1750377779816,0.0568,2523.7,2523.5,3.96265748]
["bitfinex","ETHUSD",1750377780144,6.4578,2523.6,2523.5,3.96265748]
["bitfinex","ETHUSD",1750377780816,6.4578,2523.6,2523.3,3.96300304]
["bitfinex","ETHUSD",1750377780817,6.401,2523.6,2523.4,3.9628366]
["bitfinex","ETHUSD",1750377781023,0.0568,2523.5,2523.4,3.9628366]
["bitfinex","ETHUSD",1750377782017,6.401,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377782213,6.4578,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377782739,8.0948,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377782945,18.0948,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377789169,18.46432709,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377789646,18.0948,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377789942,11.637,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377790143,18.038,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377790441,18.0986,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377790646,10.0606,2523.5,2523.3,3.96291748]
["bitfinex","ETHUSD",1750377790811,6.4616,2523.4,2523.3,3.96291748]
["bitfinex","ETHUSD",1750377791030,10.0606,2523.3,2523.2,3.96311555]
["bitfinex","ETHUSD",1750377791227,0.0606,2523.3,2523.2,3.96311555]
["bitfinex","ETHUSD",1750377792966,17.1537,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377793245,16.401,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377795149,16.77030089,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377795647,16.401,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377795851,16.7703154,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377796347,16.77030629,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377796549,16.83090629,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377796757,16.83090193,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377797550,16.83087234,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377798053,16.77027234,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377798253,16.7702181,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377798660,16.77021855,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377799356,16.77022234,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377799561,6.77022219,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377801358,6.77029476,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377801765,6.83089476,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377802062,6.83089472,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377802237,6.83089491,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377802432,6.4616,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377802636,6.83089086,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377803037,6.83089968,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377803764,6.83089968,2523.4,2523.1,4.0135992]
["bitfinex","ETHUSD",1750377803765,0.0606,2523.3,2523.2,3.96313413]
["bitfinex","ETHUSD",1750377804061,0.43004593,2523.3,2523.2,3.96313413]
["bitfinex","ETHUSD",1750377804427,0.43006,2523.3,2523.2,3.96313413]
["bitfinex","ETHUSD",1750377804971,0.0606,2523.3,2523.1,4.0135883]
["bitfinex","ETHUSD",1750377805271,6.4616,2523.2,2523.1,4.0135883]
["bitfinex","ETHUSD",1750377807053,16.4616,2523.2,2523.1,4.0135883]
["bitfinex","ETHUSD",1750377807253,16.83110012,2523.2,2523.1,4.0135883]
["bitfinex","ETHUSD",1750377807457,16.8311122,2523.2,2523.1,4.0135883]
["bitfinex","ETHUSD",1750377807664,16.8311122,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377807840,16.4616,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377808045,16.83109931,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377808680,16.83109931,2523.2,2523.1,0.0502736]
["bitfinex","ETHUSD",1750377808989,16.83108266,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377809546,16.401,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377810309,16.77053438,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377810678,10.36953301,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377810880,10.36954167,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377811203,16.77054167,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377811775,10.0,2523.2,2523.1,4.07115198]
["bitfinex","ETHUSD",1750377811978,16.401,2523.2,2523.1,4.07115198]
["bitfinex","ETHUSD",1750377812304,16.401,2523.2,2523.1,4.01365198]
["bitfinex","ETHUSD",1750377816872,10.0,2523.2,2523.1,4.95051222]
["bitfinex","ETHUSD",1750377817491,10.0,2523.2,2523.1,4.89301222]
["bitfinex","ETHUSD",1750377817716,10.0,2523.2,2523.1,4.95051222]
["bitfinex","ETHUSD",1750377818026,1.637,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377818375,1.637,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377818581,18.038,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377819003,8.038,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377819415,1.637,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377819615,8.038,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377820027,8.40676005,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377820383,8.40672559,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377821820,8.40673298,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377822531,8.46313298,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377822689,8.46265753,2524.4,2524.2,3.96155081]
["bitfinex","ETHUSD",1750377823018,8.0944,2524.4,2524.2,3.96155081]
["bitfinex","ETHUSD",1750377823629,8.0944,2524.4,2524.1,3.96171925]
["bitfinex","ETHUSD",1750377823788,10.0,2524.3,2524.1,3.96171925]
["bitfinex","ETHUSD",1750377823988,16.4,2524.2,2524.1,3.96171925]
["bitfinex","ETHUSD",1750377826473,0.0564,2524.1,2524.0,3.96182562]
["bitfinex","ETHUSD",1750377827069,10.0,2524.1,2524.0,3.96182562]
["bitfinex","ETHUSD",1750377827227,1.637,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377827228,0.0564,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377827433,6.4564,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377827732,2.403,2524.4,2523.3,3.96305909]
["bitfinex","ETHUSD",1750377827945,0.0564,2524.2,2524.0,3.96184053]
["bitfinex","ETHUSD",1750377828145,16.4,2524.1,2524.0,3.96184053]
["bitfinex","ETHUSD",1750377830353,10.0,2524.1,2524.0,3.96184053]
["bitfinex","ETHUSD",1750377830743,16.417,2524.1,2524.0,4.02414053]
["bitfinex","ETHUSD",1750377831582,16.417,2524.1,2524.0,3.96184053]
["bitfinex","ETHUSD",1750377832541,16.417,2524.1,2524.0,4.02414053]
["bitfinex","ETHUSD",1750377833181,10.0,2524.1,2524.0,4.89878657]
["bitfinex","ETHUSD",1750377835081,10.0,2524.1,2524.0,5.65508657]
["bitfinex","ETHUSD",1750377836974,2.4026,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377837137,8.47555244,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377837337,18.47555244,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377837541,8.1074,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377837740,8.47553873,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377837979,2.06053873,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377838179,8.47553873,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377839080,8.1074,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377840872,8.05,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377841071,8.1064,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377841801,0.825,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377842091,0.36825389,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750377842280,16.78525389,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750377842476,16.78528607,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750377842682,16.417,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750377842865,6.78530386,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750377843066,6.4734,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750377843285,6.78498886,2525.3,2525.0,3.96024128]
["bitfinex","ETHUSD",1750377843594,0.0564,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377846200,0.0564,2525.1,2524.9,3.9604237]
["bitfinex","ETHUSD",1750377846362,0.0564,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750377846700,17.2474,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750377848104,10.0583,2525.0,2524.9,3.96043404]
["bitfinex","ETHUSD",1750377848305,0.0583,2525.0,2524.9,3.96043404]
["bitfinex","ETHUSD",1750377851738,10.0583,2525.0,2524.9,3.96043404]
["bitfinex","ETHUSD",1750377856941,10.0583,2525.0,2524.8,3.96066947]
["bitfinex","ETHUSD",1750377856942,10.0,2525.0,2524.4,0.7572]
["bitfinex","ETHUSD",1750377857150,6.4683,2524.9,2524.8,3.960695]
["bitfinex","ETHUSD",1750377857735,16.4683,2524.9,2524.8,3.960695]
["bitfinex","ETHUSD",1750377858327,16.41,2524.9,2524.7,3.96080109]
["bitfinex","ETHUSD",1750377858645,0.0583,2524.8,2524.7,3.96080109]
["bitfinex","ETHUSD",1750377859157,0.0583,2524.8,2524.0,0.8141]
["bitfinex","ETHUSD",1750377859158,0.8319,2524.7,2524.0,0.8141]
["bitfinex","ETHUSD",1750377859360,0.0583,2524.4,2524.0,0.8141]
["bitfinex","ETHUSD",1750377859659,10.0,2524.2,2523.9,3.96210302]
["bitfinex","ETHUSD",1750377859812,10.0583,2524.0,2523.9,3.96210302]
["bitfinex","ETHUSD",1750377860150,10.0583,2524.0,2523.7,3.96234894]
["bitfinex","ETHUSD",1750377860151,10.0,2524.0,2523.7,3.96234894]
["bitfinex","ETHUSD",1750377860354,10.0,2523.8,2523.7,3.96234894]
["bitfinex","ETHUSD",1750377860642,6.419,2523.8,2523.7,3.96234894]
["bitfinex","ETHUSD",1750377861445,6.419,2523.8,2523.6,3.9625051]
["bitfinex","ETHUSD",1750377861623,0.0583,2523.7,2523.6,3.9625051]
["bitfinex","ETHUSD",1750377861824,0.0583,2524.3,2523.6,0.87140608]
["bitfinex","ETHUSD",1750377862025,10.0,2524.1,2524.0,3.9619623]
["bitfinex","ETHUSD",1750377862221,6.79225169,2524.1,2524.0,3.9619623]
["bitfinex","ETHUSD",1750377862410,6.424,2524.1,2524.0,3.9619623]
["bitfinex","ETHUSD",1750377862610,0.0583,2524.0,2523.8,3.96214374]
["bitfinex","ETHUSD",1750377862833,0.0583,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377863946,0.0583,2524.0,2523.8,3.96225212]
["bitfinex","ETHUSD",1750377864138,0.0583,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377864314,6.4843,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377865168,10.0,2523.9,2523.8,3.96220974]
["bitfinex","ETHUSD",1750377865671,10.0583,2523.9,2523.7,3.96230175]
["bitfinex","ETHUSD",1750377865843,16.426,2523.8,2523.7,3.96230175]
["bitfinex","ETHUSD",1750377866367,10.0,2523.8,2523.7,5.57718739]
["bitfinex","ETHUSD",1750377868075,10.2759,2524.9,2523.7,1.55578564]
["bitfinex","ETHUSD",1750377868371,0.0583,2524.4,2524.1,3.96170212]
["bitfinex","ETHUSD",1750377868542,10.0,2524.2,2524.1,3.96170212]
["bitfinex","ETHUSD",1750377868759,10.0583,2524.2,2524.1,3.96170212]
["bitfinex","ETHUSD",1750377869243,10.0,2524.2,2524.1,3.96170212]
["bitfinex","ETHUSD",1750377869865,0.7619,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377870071,6.5143,2524.4,2524.2,3.96153427]
["bitfinex","ETHUSD",1750377870474,16.5143,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377870775,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377870979,16.455,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377873358,16.5133,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377873563,18.26883,2524.4,2524.0,0.7967]
["bitfinex","ETHUSD",1750377873781,0.0583,2524.3,2524.2,3.96161765]
["bitfinex","ETHUSD",1750377874771,18.26883,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377874971,18.32713,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377877041,16.452,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377878887,16.5143,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377881275,16.452,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377881480,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377881680,10.0,2524.4,2524.3,4.01849427]
["bitfinex","ETHUSD",1750377882045,10.0,2524.4,2524.3,4.89887876]
["bitfinex","ETHUSD",1750377882441,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377885957,10.0,2524.3,2523.8,0.8054]
["bitfinex","ETHUSD",1750377886171,0.7851,2524.7,2523.9,3.96201603]
["bitfinex","ETHUSD",1750377886172,10.0623,2524.1,2523.9,3.96201603]
["bitfinex","ETHUSD",1750377886467,16.45,2524.0,2523.8,3.96220362]
["bitfinex","ETHUSD",1750377886681,6.5123,2524.0,2523.7,3.96231703]
["bitfinex","ETHUSD",1750377887062,6.5123,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377887264,6.98048307,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377887451,0.0623,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377887652,16.5163,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377889288,16.454,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377893488,10.0,2523.8,2523.7,4.75493846]
["bitfinex","ETHUSD",1750377893666,10.0,2523.8,2523.7,5.61583846]
["bitfinex","ETHUSD",1750377894072,6.45,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377894299,1.665,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377894603,18.118,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377895585,18.117,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377896729,11.665,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377896882,10.0,2524.2,2524.1,4.77620816]
["bitfinex","ETHUSD",1750377897070,10.0,2524.2,2524.1,5.56871052]
["bitfinex","ETHUSD",1750377897895,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377898201,16.453,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377903428,0.7623,2524.7,2523.9,0.7716]
["bitfinex","ETHUSD",1750377903717,6.452,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750377903926,10.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750377904079,18.65046,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750377904270,18.71276,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750377905120,16.454,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750377905812,10.0623,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750377906013,16.5163,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750377906821,16.454,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750377907991,1.665,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750377908193,1.7226,2525.5,2525.3,3.95984293]
["bitfinex","ETHUSD",1750377908482,10.0,2525.3,2525.2,3.96000359]
["bitfinex","ETHUSD",1750377908704,6.5096,2525.4,2525.2,3.96000359]
["bitfinex","ETHUSD",1750377909402,6.5096,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750377909716,6.5096,2525.4,2525.2,3.95999051]
["bitfinex","ETHUSD",1750377909918,10.0,2525.3,2525.2,3.95999051]
["bitfinex","ETHUSD",1750377911820,1.665,2525.5,2525.2,3.95999051]
["bitfinex","ETHUSD",1750377911997,10.0,2525.3,2525.2,3.95999051]
["bitfinex","ETHUSD",1750377914922,10.0,2525.3,2525.2,4.75069051]
["bitfinex","ETHUSD",1750377915152,16.447,2525.3,2525.2,4.75069051]
["bitfinex","ETHUSD",1750377919002,16.447,2525.3,2525.2,4.80749051]
["bitfinex","ETHUSD",1750377919263,16.447,2525.3,2525.2,5.68426004]
["bitfinex","ETHUSD",1750377919415,16.447,2525.3,2525.2,4.80749051]
["bitfinex","ETHUSD",1750377920024,0.8034,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750377920313,18.97,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750377921420,10.3215,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750377921619,17.6836,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750377921822,27.6836,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750377922237,27.6826,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750377922952,0.0576,2525.8,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377923113,10.0576,2525.6,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377923318,6.5016,2525.6,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377924637,6.444,2525.6,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377924844,6.5016,2525.6,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377927155,6.444,2525.6,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377927461,6.5016,2525.6,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377929241,8.1666,2525.6,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377931249,8.109,2525.6,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377931627,1.665,2525.6,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377931827,8.102,2525.6,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377932259,1.665,2525.6,2525.5,3.95945953]
["bitfinex","ETHUSD",1750377932433,2.4799,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377932641,11.40335802,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377932826,10.64505802,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377933227,4.15045802,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377933429,20.58745802,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377933736,14.20805802,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377933948,18.101,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377935838,10.0576,2525.8,2525.4,0.7545]
["bitfinex","ETHUSD",1750377936044,0.0576,2525.8,2525.7,3.95916814]
["bitfinex","ETHUSD",1750377936246,6.4926,2525.8,2525.7,3.95916814]
["bitfinex","ETHUSD",1750377937364,6.435,2525.8,2525.7,3.95916814]
["bitfinex","ETHUSD",1750377939933,6.4933,2525.8,2525.7,3.95916814]
["bitfinex","ETHUSD",1750377940360,1.664,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377940561,8.095,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377941157,8.1533,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377941360,0.8268,2525.8,2525.6,3.95937257]
["bitfinex","ETHUSD",1750377941573,16.4893,2525.7,2525.6,3.95937257]
["bitfinex","ETHUSD",1750377941775,16.4893,2525.7,2525.0,0.0616]
["bitfinex","ETHUSD",1750377941776,10.0,2525.6,2525.0,4.77983475]
["bitfinex","ETHUSD",1750377942069,0.7685,2525.8,2525.4,3.95966799]
["bitfinex","ETHUSD",1750377942070,16.4893,2525.5,2525.4,3.95966799]
["bitfinex","ETHUSD",1750377942634,10.0583,2525.4,2525.2,3.95995903]
["bitfinex","ETHUSD",1750377942840,6.4903,2525.3,2525.2,3.95995903]
["bitfinex","ETHUSD",1750377945859,6.432,2525.3,2525.2,3.95995903]
["bitfinex","ETHUSD",1750377951060,1.7143,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750377951258,2.4193,2525.9,2525.7,3.95921031]
["bitfinex","ETHUSD",1750377951583,16.4893,2525.8,2525.7,3.95921031]
["bitfinex","ETHUSD",1750377952380,10.0,2525.8,2525.7,3.95921031]
["bitfinex","ETHUSD",1750377954257,1.656,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750377954557,8.101,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750377954872,18.101,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750377956188,11.656,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750377956387,18.101,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750377956570,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750377957288,0.20168814,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750377957473,0.0583,2526.9,2526.2,0.8501]
["bitfinex","ETHUSD",1750377957673,10.0583,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750377957872,16.443,2526.9,2526.7,3.95768097]
["bitfinex","ETHUSD",1750377958053,12.8194,2526.8,2526.7,3.95768097]
["bitfinex","ETHUSD",1750377958387,12.8194,2526.8,2526.6,3.95779613]
["bitfinex","ETHUSD",1750377958566,0.0583,2526.7,2526.6,3.95779613]
["bitfinex","ETHUSD",1750377959286,6.5043,2526.7,2526.6,3.95779613]
["bitfinex","ETHUSD",1750377959848,10.0,2526.6,2526.4,3.95805143]
["bitfinex","ETHUSD",1750377960061,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750377960062,10.0583,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750377961484,10.0,2526.9,2526.5,0.7916]
["bitfinex","ETHUSD",1750377961685,10.0,2526.9,2526.0,0.0616]
["bitfinex","ETHUSD",1750377961686,0.0583,2526.8,2526.7,3.95763302]
["bitfinex","ETHUSD",1750377962095,0.0583,2526.8,2526.6,3.9578087]
["bitfinex","ETHUSD",1750377962307,6.452,2526.7,2526.2,0.8203]
["bitfinex","ETHUSD",1750377962588,11.7133,2526.6,2526.4,3.95811326]
["bitfinex","ETHUSD",1750377962887,16.452,2526.5,2526.4,3.95811326]
["bitfinex","ETHUSD",1750377964379,10.0,2526.5,2526.4,4.73551326]
["bitfinex","ETHUSD",1750377965289,10.0,2526.5,2526.4,4.79711326]
["bitfinex","ETHUSD",1750377965701,10.0,2526.5,2526.4,4.73551326]
["bitfinex","ETHUSD",1750377967370,10.0,2526.5,2526.4,5.6665001]
["bitfinex","ETHUSD",1750377969458,0.8631,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750377969655,0.0567,2527.8,2527.0,0.7902]
["bitfinex","ETHUSD",1750377969893,0.20681175,2528.0,2526.8,3.95743265]
["bitfinex","ETHUSD",1750377969894,0.0567,2527.6,2527.2,3.95679327]
["bitfinex","ETHUSD",1750377970226,6.465,2527.5,2527.2,3.95679327]
["bitfinex","ETHUSD",1750377970354,0.0567,2527.4,2527.2,3.95679327]
["bitfinex","ETHUSD",1750377970860,6.465,2527.5,2527.1,3.95704088]
["bitfinex","ETHUSD",1750377971060,0.7918,2527.3,2527.1,3.95703476]
["bitfinex","ETHUSD",1750377971302,18.1767,2527.2,2527.1,3.95703476]
["bitfinex","ETHUSD",1750377971518,18.1767,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1750377971519,0.0567,2527.1,2527.0,3.95718067]
["bitfinex","ETHUSD",1750377973020,10.0567,2527.1,2527.0,3.95718067]
["bitfinex","ETHUSD",1750377973379,8.14,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1750377973581,0.0567,2526.9,2526.8,3.95743717]
["bitfinex","ETHUSD",1750377973908,0.7825,2526.9,2526.8,3.95757438]
["bitfinex","ETHUSD",1750377974111,0.7825,2526.9,2526.7,3.95764314]
["bitfinex","ETHUSD",1750377974309,6.5247,2526.8,2526.7,3.95764314]
["bitfinex","ETHUSD",1750377974503,16.5247,2526.8,2526.6,3.95777824]
["bitfinex","ETHUSD",1750377974712,0.0567,2526.6,2526.5,3.95796192]
["bitfinex","ETHUSD",1750377974917,10.0,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1750377974918,10.7825,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1750377975253,10.7825,2526.7,2525.9,0.778]
["bitfinex","ETHUSD",1750377975254,10.0,2526.5,2526.4,3.95811118]
["bitfinex","ETHUSD",1750377975417,10.0567,2526.5,2526.4,3.95811118]
["bitfinex","ETHUSD",1750377979390,8.2067,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750377979594,0.0567,2526.5,2526.4,3.95811056]
["bitfinex","ETHUSD",1750377981730,8.15,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750377982302,8.2067,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750377982708,0.0567,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750377983549,8.15,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750377983720,18.2067,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750377985654,10.0567,2526.5,2525.8,4.77524231]
["bitfinex","ETHUSD",1750377985945,0.0567,2526.3,2526.2,3.9583764]
["bitfinex","ETHUSD",1750377986735,16.468,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750377987051,16.5247,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750377988557,0.7978,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750377988702,0.8545,2526.2,2526.1,3.95864418]
["bitfinex","ETHUSD",1750377988901,10.0567,2526.1,2526.0,3.95876181]
["bitfinex","ETHUSD",1750377989637,0.0567,2526.1,2526.0,3.95876181]
["bitfinex","ETHUSD",1750377990701,10.0567,2526.1,2526.0,3.95876181]
["bitfinex","ETHUSD",1750377991437,0.0567,2526.0,2525.7,3.95928573]
["bitfinex","ETHUSD",1750377991740,10.0567,2525.8,2525.7,3.95928573]
["bitfinex","ETHUSD",1750377992235,0.0567,2525.7,2525.6,3.9593896]
["bitfinex","ETHUSD",1750377992424,8.1997,2525.7,2525.6,3.9593896]
["bitfinex","ETHUSD",1750377992625,8.1997,2525.7,2525.2,0.8068]
["bitfinex","ETHUSD",1750377992805,10.03874,2525.7,2525.4,3.95974714]
["bitfinex","ETHUSD",1750377993007,8.143,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1750377993209,8.1997,2525.7,2525.1,0.7517]
["bitfinex","ETHUSD",1750377993400,8.1997,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750377995852,8.143,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750377998147,0.806,2526.1,2525.5,4.76148646]
["bitfinex","ETHUSD",1750377998341,8.14,2526.0,2525.7,3.95914861]
["bitfinex","ETHUSD",1750377998541,0.0584,2525.9,2525.8,3.95912311]
["bitfinex","ETHUSD",1750377998742,8.14,2525.9,2525.8,3.95912311]
["bitfinex","ETHUSD",1750377999053,0.8427,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1750377999255,0.7843,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1750377999553,0.8427,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750377999719,8.2024,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750377999919,18.2024,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750378000526,11.7334,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750378000718,8.2024,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750378000939,8.2024,2526.5,2526.3,3.95826983]
["bitfinex","ETHUSD",1750378001254,8.144,2526.4,2526.3,3.95826983]
["bitfinex","ETHUSD",1750378001449,18.144,2526.4,2526.3,3.95826983]
["bitfinex","ETHUSD",1750378002157,18.143,2526.4,2526.3,3.95826983]
["bitfinex","ETHUSD",1750378004157,11.675,2526.4,2526.3,3.95826983]
["bitfinex","ETHUSD",1750378004371,18.142,2526.4,2526.3,3.95826983]
["bitfinex","ETHUSD",1750378004739,10.0,2526.4,2526.3,3.95826983]
["bitfinex","ETHUSD",1750378005066,11.675,2526.4,2526.3,3.95826983]
["bitfinex","ETHUSD",1750378005371,0.8284,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750378005372,0.0584,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750378005523,18.1984,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750378006854,18.1974,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750378007474,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750378007643,18.138,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750378009271,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750378009439,18.137,2526.7,2526.6,4.74947796]
["bitfinex","ETHUSD",1750378009625,11.675,2526.7,2526.6,4.74947796]
["bitfinex","ETHUSD",1750378009825,10.0,2526.7,2526.6,4.74947796]
["bitfinex","ETHUSD",1750378010522,18.137,2526.7,2526.6,4.74947796]
["bitfinex","ETHUSD",1750378010729,18.137,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750378011288,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750378011491,0.0584,2527.5,2526.7,0.8295]
["bitfinex","ETHUSD",1750378011788,1.675,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750378011923,8.143,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750378012128,18.143,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750378012814,8.143,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750378013069,8.144,2527.4,2527.3,4.83730242]
["bitfinex","ETHUSD",1750378013364,0.7728,2528.1,2527.9,3.95577223]
["bitfinex","ETHUSD",1750378013526,8.2014,2528.0,2527.9,3.95577223]
["bitfinex","ETHUSD",1750378013949,1.7334,2528.0,2527.9,3.95577223]
["bitfinex","ETHUSD",1750378014151,8.2014,2528.0,2527.9,3.95577223]
["bitfinex","ETHUSD",1750378014335,1.7334,2528.0,2527.9,3.95577223]
["bitfinex","ETHUSD",1750378014553,8.2014,2528.0,2527.9,3.95577223]
["bitfinex","ETHUSD",1750378014728,8.2014,2528.0,2527.8,3.95592626]
["bitfinex","ETHUSD",1750378014929,0.0584,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750378015130,8.2004,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750378016180,8.2004,2528.0,2527.8,3.95591722]
["bitfinex","ETHUSD",1750378016475,0.0584,2527.9,2527.8,3.95591722]
["bitfinex","ETHUSD",1750378016631,10.7528,2528.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1750378016970,20.22348,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750378017336,10.0,2528.1,2528.0,3.95560511]
["bitfinex","ETHUSD",1750378017546,8.1974,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750378017882,0.0584,2528.1,2527.8,3.95595957]
["bitfinex","ETHUSD",1750378018037,0.0584,2528.1,2527.8,3.95599746]
["bitfinex","ETHUSD",1750378018533,8.139,2528.2,2527.8,3.95599746]
["bitfinex","ETHUSD",1750378018728,6.466,2528.1,2527.9,3.95574879]
["bitfinex","ETHUSD",1750378018933,0.0584,2528.0,2527.9,3.95574879]
["bitfinex","ETHUSD",1750378019356,6.466,2528.1,2527.9,3.95574879]
["bitfinex","ETHUSD",1750378019533,6.466,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378019735,6.5244,2528.1,2527.9,3.95576127]
["bitfinex","ETHUSD",1750378019963,6.466,2528.1,2527.9,3.95576127]
["bitfinex","ETHUSD",1750378020150,0.0584,2528.0,2527.9,3.95576127]
["bitfinex","ETHUSD",1750378020580,1.675,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750378020897,8.14,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750378021384,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378021571,9.508,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378021758,9.508,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750378021942,21.183,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750378022148,17.653,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750378022679,27.653,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750378022879,17.653,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750378023081,21.183,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750378023245,27.652,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750378023448,1.675,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750378023649,8.148,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750378023848,18.148,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750378024990,10.0,2528.5,2528.4,4.0169704]
["bitfinex","ETHUSD",1750378025209,1.675,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750378025406,18.146,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750378025960,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750378026310,10.0,2528.9,2528.8,4.73434479]
["bitfinex","ETHUSD",1750378026604,0.0584,2528.8,2528.7,3.95452072]
["bitfinex","ETHUSD",1750378026776,6.5324,2528.8,2528.7,3.95452072]
["bitfinex","ETHUSD",1750378027384,0.0584,2528.8,2528.7,3.95452072]
["bitfinex","ETHUSD",1750378027584,10.0,2528.7,2528.6,3.95467988]
["bitfinex","ETHUSD",1750378030826,1.674,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378030985,18.142,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378031321,10.0,2528.8,2528.7,4.77450117]
["bitfinex","ETHUSD",1750378031520,10.3583,2529.3,2528.7,4.83190117]
["bitfinex","ETHUSD",1750378031723,1.674,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378032035,0.0614,2529.2,2529.1,3.95391009]
["bitfinex","ETHUSD",1750378032322,0.0614,2529.2,2528.7,0.8773]
["bitfinex","ETHUSD",1750378032623,16.5304,2529.1,2529.0,3.95398624]
["bitfinex","ETHUSD",1750378032811,10.0,2529.0,2528.4,0.7902]
["bitfinex","ETHUSD",1750378033016,16.468,2528.9,2528.8,3.9543272]
["bitfinex","ETHUSD",1750378035025,16.5294,2528.9,2528.8,3.9543272]
["bitfinex","ETHUSD",1750378038341,10.0,2528.8,2528.1,0.7849]
["bitfinex","ETHUSD",1750378038528,10.0,2528.8,2528.7,3.95451687]
["bitfinex","ETHUSD",1750378038529,1.7384,2528.8,2528.7,3.95451687]
["bitfinex","ETHUSD",1750378038731,8.2004,2528.8,2528.7,3.95451687]
["bitfinex","ETHUSD",1750378039333,18.2004,2528.8,2528.7,3.95451687]
["bitfinex","ETHUSD",1750378042140,18.139,2528.8,2528.7,3.95451687]
["bitfinex","ETHUSD",1750378042606,18.2004,2528.8,2528.7,3.95451687]
["bitfinex","ETHUSD",1750378043736,18.139,2528.8,2528.7,3.95451687]
["bitfinex","ETHUSD",1750378046098,10.0,2528.8,2528.7,4.01191687]
["bitfinex","ETHUSD",1750378046402,16.455,2528.8,2528.7,4.89013089]
["bitfinex","ETHUSD",1750378046600,16.455,2528.8,2528.7,4.83273089]
["bitfinex","ETHUSD",1750378048529,10.0,2528.8,2528.7,4.89013089]
["bitfinex","ETHUSD",1750378048848,16.452,2528.8,2528.7,4.89013089]
["bitfinex","ETHUSD",1750378050150,16.452,2528.8,2528.7,4.83273089]
["bitfinex","ETHUSD",1750378050351,16.452,2528.8,2528.7,3.95451687]
["bitfinex","ETHUSD",1750378051463,10.0,2528.8,2528.7,3.95451687]
["bitfinex","ETHUSD",1750378052274,11.677,2528.8,2528.1,4.80062659]
["bitfinex","ETHUSD",1750378052427,6.45,2528.7,2528.5,3.95482826]
["bitfinex","ETHUSD",1750378052627,0.0614,2528.6,2528.5,3.95482826]
["bitfinex","ETHUSD",1750378053128,0.0614,2528.4,2528.1,3.95545377]
["bitfinex","ETHUSD",1750378053354,4.78082095,2528.5,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378053355,0.0614,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378053561,16.5174,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378053770,16.456,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378054070,16.456,2528.1,2528.0,4.7415962]
["bitfinex","ETHUSD",1750378055065,16.457,2528.1,2528.0,4.7415962]
["bitfinex","ETHUSD",1750378055253,16.457,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378056367,16.5184,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378059934,17.2775,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378061278,16.457,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378062176,16.457,2528.1,2528.0,5.6206481]
["bitfinex","ETHUSD",1750378062177,10.0,2528.1,2528.0,5.6206481]
["bitfinex","ETHUSD",1750378062953,0.0614,2528.9,2528.4,0.8164]
["bitfinex","ETHUSD",1750378063153,1.677,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750378063355,18.135,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750378063586,10.0,2528.5,2528.4,3.95500567]
["bitfinex","ETHUSD",1750378064454,8.135,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750378065204,0.0614,2528.7,2528.6,3.95472802]
["bitfinex","ETHUSD",1750378065379,6.5194,2528.7,2528.6,3.95472802]
["bitfinex","ETHUSD",1750378065780,0.0614,2528.7,2528.6,3.95472802]
["bitfinex","ETHUSD",1750378065975,6.5194,2528.7,2528.6,3.95472802]
["bitfinex","ETHUSD",1750378066198,1.7384,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378066507,18.1954,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378066670,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378067005,18.13,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378068107,18.1914,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378068292,10.0,2528.7,2528.6,3.95466575]
["bitfinex","ETHUSD",1750378068796,8.1914,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378068963,8.13,2528.8,2528.6,3.95463958]
["bitfinex","ETHUSD",1750378069168,6.455,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750378069871,6.455,2528.7,2528.5,3.95487857]
["bitfinex","ETHUSD",1750378069872,6.455,2528.7,2528.5,3.95481863]
["bitfinex","ETHUSD",1750378070106,6.455,2528.7,2528.2,0.0574]
["bitfinex","ETHUSD",1750378070107,0.0614,2528.6,2528.4,3.95500687]
["bitfinex","ETHUSD",1750378070405,0.0614,2528.3,2528.0,3.95560123]
["bitfinex","ETHUSD",1750378070581,0.0614,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378070781,6.5274,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378071377,16.5274,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378072204,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378072367,18.137,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378073916,18.137,2528.3,2527.8,0.0574]
["bitfinex","ETHUSD",1750378073917,18.137,2528.3,2528.1,3.95546105]
["bitfinex","ETHUSD",1750378074241,18.1984,2528.3,2528.1,3.95546105]
["bitfinex","ETHUSD",1750378075730,10.0614,2528.3,2528.1,3.95546105]
["bitfinex","ETHUSD",1750378075903,6.462,2528.2,2528.1,3.95546105]
["bitfinex","ETHUSD",1750378076607,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378076808,10.0614,2528.3,2528.1,4.74656556]
["bitfinex","ETHUSD",1750378077013,10.0614,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378077423,10.0614,2528.3,2528.1,3.95545178]
["bitfinex","ETHUSD",1750378077721,10.0614,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378077895,10.0614,2528.3,2527.9,0.7727]
["bitfinex","ETHUSD",1750378078100,10.0614,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378079733,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378080033,10.0,2528.3,2528.2,4.80387247]
["bitfinex","ETHUSD",1750378081128,10.0,2528.3,2528.2,5.60007247]
["bitfinex","ETHUSD",1750378082426,6.467,2528.4,2528.2,5.60007247]
["bitfinex","ETHUSD",1750378082597,10.0,2528.4,2528.3,4.01262683]
["bitfinex","ETHUSD",1750378083126,18.139,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750378085434,4.50372394,2529.3,2528.5,4.90334016]
["bitfinex","ETHUSD",1750378085605,6.465,2529.2,2529.1,3.95389523]
["bitfinex","ETHUSD",1750378085930,10.0614,2529.3,2529.2,3.95371681]
["bitfinex","ETHUSD",1750378086227,2.4565,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750378086228,1.673,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750378086429,1.7344,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750378086734,8.2124,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750378086919,18.2124,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750378088618,0.0595,2529.3,2529.2,3.95374109]
["bitfinex","ETHUSD",1750378089138,0.0595,2529.3,2529.0,3.95403949]
["bitfinex","ETHUSD",1750378089139,0.0595,2529.2,2529.0,3.95403949]
["bitfinex","ETHUSD",1750378089296,2.64915,2529.3,2529.0,3.95403949]
["bitfinex","ETHUSD",1750378089297,16.5365,2529.1,2529.0,3.95403949]
["bitfinex","ETHUSD",1750378091026,16.5365,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750378091738,16.477,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750378093232,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750378093438,16.475,2529.1,2529.0,4.80712126]
["bitfinex","ETHUSD",1750378093793,16.475,2529.1,2529.0,4.74522126]
["bitfinex","ETHUSD",1750378094229,10.0,2529.1,2529.0,4.74522126]
["bitfinex","ETHUSD",1750378094421,10.0,2529.1,2529.0,5.63242126]
["bitfinex","ETHUSD",1750378094945,10.0,2529.1,2529.0,5.57052126]
["bitfinex","ETHUSD",1750378095100,10.0,2529.1,2529.0,4.77943206]
["bitfinex","ETHUSD",1750378095302,10.0,2529.1,2529.0,4.84133206]
["bitfinex","ETHUSD",1750378095496,10.0,2529.1,2529.0,4.77943206]
["bitfinex","ETHUSD",1750378095701,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750378097211,10.0,2529.1,2529.0,5.65830351]
["bitfinex","ETHUSD",1750378097419,10.0,2529.1,2529.0,5.72020351]
["bitfinex","ETHUSD",1750378098016,0.7991,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1750378098343,10.0,2529.8,2529.7,3.95292006]
["bitfinex","ETHUSD",1750378098843,0.0595,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750378099146,1.693,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1750378099331,1.693,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1750378099332,0.0595,2530.1,2530.0,3.9524212]
["bitfinex","ETHUSD",1750378099530,0.7991,2530.3,2529.6,0.0619]
["bitfinex","ETHUSD",1750378099734,6.509,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378099932,16.5685,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378100147,16.5735,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378100349,0.0595,2530.1,2529.5,0.8303]
["bitfinex","ETHUSD",1750378100659,10.7653,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378100824,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750378101230,0.0595,2529.8,2529.7,3.95296096]
["bitfinex","ETHUSD",1750378101542,6.516,2529.8,2529.7,3.95296096]
["bitfinex","ETHUSD",1750378102922,6.5755,2529.8,2529.7,3.95296096]
["bitfinex","ETHUSD",1750378103317,0.8779,2529.7,2529.5,0.47838228]
["bitfinex","ETHUSD",1750378103518,0.8779,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750378103727,0.8779,2529.7,2529.1,0.8324]
["bitfinex","ETHUSD",1750378103728,10.8779,2529.7,2529.5,3.9533111]
["bitfinex","ETHUSD",1750378104114,6.515,2529.6,2529.4,3.95348884]
["bitfinex","ETHUSD",1750378104356,16.5745,2529.6,2529.4,3.95339071]
["bitfinex","ETHUSD",1750378104560,16.5745,2529.6,2529.1,0.8324]
["bitfinex","ETHUSD",1750378104561,10.0595,2529.5,2529.1,0.7705]
["bitfinex","ETHUSD",1750378104707,6.514,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750378104903,10.0,2529.9,2529.3,0.47860631]
["bitfinex","ETHUSD",1750378105137,10.0595,2529.7,2529.6,3.95309721]
["bitfinex","ETHUSD",1750378105339,0.0595,2530.0,2529.7,3.95294319]
["bitfinex","ETHUSD",1750378105564,6.519,2529.9,2529.7,3.95294319]
["bitfinex","ETHUSD",1750378105742,16.519,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750378105913,16.519,2529.9,2529.6,4.75145723]
["bitfinex","ETHUSD",1750378105914,0.0595,2530.1,2530.0,3.95247475]
["bitfinex","ETHUSD",1750378106520,10.0595,2530.1,2530.0,3.95247475]
["bitfinex","ETHUSD",1750378106720,0.0595,2530.0,2529.8,3.95277911]
["bitfinex","ETHUSD",1750378106941,6.5855,2529.9,2529.7,3.95295849]
["bitfinex","ETHUSD",1750378107139,0.0595,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750378107366,16.5875,2529.9,2529.7,3.95294437]
["bitfinex","ETHUSD",1750378107668,10.0595,2529.8,2529.3,4.78123877]
["bitfinex","ETHUSD",1750378107980,0.0595,2529.7,2529.6,3.9531081]
["bitfinex","ETHUSD",1750378109382,11.692,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378109530,18.217,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378110385,10.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378110661,16.524,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378114167,16.5835,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378115072,16.519,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378115869,10.0595,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378116043,10.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378116737,2.4579,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750378117062,10.0595,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378119154,1.692,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750378119474,8.215,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750378120774,0.1667927,2530.7,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378120950,0.1667927,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750378121277,18.3787927,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750378122246,18.3847927,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750378122962,10.1667927,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750378123165,18.3817927,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750378124601,18.3787927,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750378124762,10.1667927,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750378125098,10.1667927,2530.7,2530.6,5.21505352]
["bitfinex","ETHUSD",1750378125280,10.1667927,2530.7,2530.6,4.42445352]
["bitfinex","ETHUSD",1750378125649,10.1667927,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750378128581,10.1667927,2530.7,2530.6,4.01113202]
["bitfinex","ETHUSD",1750378129383,10.1667927,2530.7,2530.6,4.82383202]
["bitfinex","ETHUSD",1750378130087,0.1667927,2530.7,2530.6,4.76433202]
["bitfinex","ETHUSD",1750378131691,0.1667927,2530.7,2530.6,4.82383202]
["bitfinex","ETHUSD",1750378131990,0.1667927,2530.7,2530.6,5.70139064]
["bitfinex","ETHUSD",1750378133099,0.1667927,2530.7,2530.6,5.7409016]
["bitfinex","ETHUSD",1750378134495,0.1667927,2530.7,2530.6,5.70139064]
["bitfinex","ETHUSD",1750378135191,0.1667927,2530.7,2530.6,4.82919064]
["bitfinex","ETHUSD",1750378138302,0.1667927,2530.7,2530.6,4.88869064]
["bitfinex","ETHUSD",1750378139481,0.1667927,2530.7,2530.6,4.82919064]
["bitfinex","ETHUSD",1750378140706,0.1667927,2530.7,2530.6,5.63969064]
["bitfinex","ETHUSD",1750378140900,0.1667927,2530.7,2530.6,5.69919064]
["bitfinex","ETHUSD",1750378141104,0.1667927,2530.7,2530.6,5.73870407]
["bitfinex","ETHUSD",1750378142011,0.1667927,2530.7,2530.6,22.25570407]
["bitfinex","ETHUSD",1750378142183,0.1667927,2530.7,2530.6,22.21619064]
["bitfinex","ETHUSD",1750378144994,0.1667927,2530.7,2530.6,12.21619064]
["bitfinex","ETHUSD",1750378146434,0.1667927,2530.7,2530.6,12.21319064]
["bitfinex","ETHUSD",1750378146823,0.1667927,2530.7,2530.6,12.21119064]
["bitfinex","ETHUSD",1750378146997,0.1667927,2530.7,2530.6,12.15169064]
["bitfinex","ETHUSD",1750378147528,0.1667927,2530.7,2530.6,12.21119064]
["bitfinex","ETHUSD",1750378148703,0.1667927,2530.7,2530.6,5.63969064]
["bitfinex","ETHUSD",1750378148906,0.1667927,2530.7,2530.6,11.37969961]
["bitfinex","ETHUSD",1750378149123,0.1667927,2530.7,2530.6,11.34019064]
["bitfinex","ETHUSD",1750378151041,0.1667927,2530.7,2530.6,11.39759064]
["bitfinex","ETHUSD",1750378151198,0.1667927,2530.7,2530.6,12.23009064]
["bitfinex","ETHUSD",1750378155039,0.1667927,2530.7,2530.6,12.78009064]
["bitfinex","ETHUSD",1750378160749,10.0582,2531.7,2530.6,8.82845862]
["bitfinex","ETHUSD",1750378161050,0.0582,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750378161252,0.7925,2532.1,2531.5,0.03949793]
["bitfinex","ETHUSD",1750378161557,0.0582,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750378163060,0.7515,2532.5,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378163222,0.8097,2532.8,2532.7,3.94825398]
["bitfinex","ETHUSD",1750378163554,10.8097,2532.8,2532.7,3.94825398]
["bitfinex","ETHUSD",1750378163762,0.8097,2532.8,2532.7,3.94825398]
["bitfinex","ETHUSD",1750378164771,0.7515,2532.8,2532.7,3.94825398]
["bitfinex","ETHUSD",1750378164914,0.8097,2532.8,2532.7,3.94825398]
["bitfinex","ETHUSD",1750378165313,0.0582,2533.1,2532.7,4.73801606]
["bitfinex","ETHUSD",1750378165551,0.0582,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750378166268,0.2170663,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1750378166269,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378167633,0.2170663,2533.2,2533.1,3.98720336]
["bitfinex","ETHUSD",1750378168339,0.2170663,2533.2,2533.1,3.98720322]
["bitfinex","ETHUSD",1750378168560,0.2170663,2533.2,2533.1,11.4330452]
["bitfinex","ETHUSD",1750378168857,0.2170663,2533.2,2533.1,11.393574]
["bitfinex","ETHUSD",1750378172158,0.2170663,2533.2,2533.1,4.897574]
["bitfinex","ETHUSD",1750378172452,0.2170663,2533.2,2533.1,11.387574]
["bitfinex","ETHUSD",1750378172655,1.0254663,2533.2,2532.5,5.5005]
["bitfinex","ETHUSD",1750378172845,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378177372,0.2170663,2533.2,2533.1,3.98720242]
["bitfinex","ETHUSD",1750378177548,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378178143,0.2170663,2533.2,2533.1,3.98720367]
["bitfinex","ETHUSD",1750378178871,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378179678,0.2170663,2533.2,2533.1,3.98720373]
["bitfinex","ETHUSD",1750378180247,0.2170663,2533.2,2533.1,4.81450373]
["bitfinex","ETHUSD",1750378180642,0.2170663,2533.2,2533.1,4.77503202]
["bitfinex","ETHUSD",1750378180854,0.2170663,2533.2,2533.1,4.81449634]
["bitfinex","ETHUSD",1750378181270,0.2170663,2533.2,2533.1,4.77503202]
["bitfinex","ETHUSD",1750378181592,0.2170663,2533.2,2533.1,6.5124965]
["bitfinex","ETHUSD",1750378181760,0.2170663,2533.2,2533.1,6.5124962]
["bitfinex","ETHUSD",1750378183197,0.2170663,2533.2,2533.1,6.47303202]
["bitfinex","ETHUSD",1750378183863,0.2170663,2533.2,2533.1,4.71853202]
["bitfinex","ETHUSD",1750378184191,0.2170663,2533.2,2533.1,5.2493865]
["bitfinex","ETHUSD",1750378184371,0.2774663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378184571,0.2170663,2533.2,2533.1,3.98720472]
["bitfinex","ETHUSD",1750378185092,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378185289,0.2774663,2533.2,2533.1,3.98720408]
["bitfinex","ETHUSD",1750378185900,0.2170663,2533.2,2533.1,3.98720408]
["bitfinex","ETHUSD",1750378187400,0.2170663,2533.2,2533.1,11.36840408]
["bitfinex","ETHUSD",1750378187603,0.2170663,2533.2,2533.1,11.32893202]
["bitfinex","ETHUSD",1750378188385,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378188703,0.2170663,2533.2,2533.1,10.44873202]
["bitfinex","ETHUSD",1750378190776,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378190977,0.2170663,2533.2,2533.1,11.7960378]
["bitfinex","ETHUSD",1750378191183,0.2170663,2533.2,2533.1,11.75656867]
["bitfinex","ETHUSD",1750378194207,0.2774663,2533.2,2533.1,5.25856867]
["bitfinex","ETHUSD",1750378194598,1.0380663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378200938,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378202337,0.2170663,2533.2,2533.1,3.98720431]
["bitfinex","ETHUSD",1750378203005,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378205244,0.2170663,2533.2,2533.1,3.98720419]
["bitfinex","ETHUSD",1750378205460,0.2170663,2533.2,2533.1,4.7863604]
["bitfinex","ETHUSD",1750378205802,0.2170663,2533.2,2533.1,4.8428604]
["bitfinex","ETHUSD",1750378207158,0.2170663,2533.2,2533.1,4.7863604]
["bitfinex","ETHUSD",1750378209244,0.2781663,2533.2,2533.1,4.74688823]
["bitfinex","ETHUSD",1750378210453,0.2170663,2533.2,2533.1,4.78636167]
["bitfinex","ETHUSD",1750378211118,0.2170663,2533.2,2533.1,4.74688823]
["bitfinex","ETHUSD",1750378211318,0.2781663,2533.2,2533.1,4.74688823]
["bitfinex","ETHUSD",1750378211940,0.2781663,2533.2,2532.7,11.19513604]
["bitfinex","ETHUSD",1750378211941,0.0611,2533.1,2532.2,1.702]
["bitfinex","ETHUSD",1750378212113,0.0611,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1750378212315,0.7565,2532.8,2532.6,3.94849913]
["bitfinex","ETHUSD",1750378212548,0.0611,2532.7,2532.6,3.94849913]
["bitfinex","ETHUSD",1750378212915,13.94786901,2533.1,2532.3,4.77825234]
["bitfinex","ETHUSD",1750378212916,0.0611,2533.0,2532.3,4.77825234]
["bitfinex","ETHUSD",1750378213255,0.0611,2533.0,2532.8,3.9480813]
["bitfinex","ETHUSD",1750378213554,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378213555,0.2781663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378214355,1.0594663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378217057,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378217256,0.2170663,2533.2,2533.1,4.73729071]
["bitfinex","ETHUSD",1750378222351,0.2170663,2533.2,2533.1,4.77676232]
["bitfinex","ETHUSD",1750378224585,0.2170663,2533.2,2533.1,4.73729071]
["bitfinex","ETHUSD",1750378225885,0.2781663,2533.2,2533.1,4.73729071]
["bitfinex","ETHUSD",1750378226411,0.2170663,2533.2,2533.1,4.73729071]
["bitfinex","ETHUSD",1750378226617,0.2781663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378226773,0.2781663,2533.2,2533.0,3.94785488]
["bitfinex","ETHUSD",1750378226774,0.0611,2533.1,2532.5,3.94866732]
["bitfinex","ETHUSD",1750378227126,0.8234,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750378227317,0.7623,2532.8,2532.7,3.94827171]
["bitfinex","ETHUSD",1750378227506,0.8234,2532.8,2532.7,3.94827171]
["bitfinex","ETHUSD",1750378228214,0.0611,2532.7,2532.6,3.94843895]
["bitfinex","ETHUSD",1750378229418,0.7623,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750378229815,0.8234,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750378234442,10.0,2533.1,2532.5,4.75926732]
["bitfinex","ETHUSD",1750378234443,0.0611,2533.1,2532.5,4.75926732]
["bitfinex","ETHUSD",1750378234736,16.5361,2533.1,2533.0,3.94780554]
["bitfinex","ETHUSD",1750378236333,16.475,2533.1,2532.9,3.94797598]
["bitfinex","ETHUSD",1750378236498,0.0611,2533.0,2532.9,3.94797598]
["bitfinex","ETHUSD",1750378236697,0.8411,2533.0,2532.9,3.94797598]
["bitfinex","ETHUSD",1750378236933,0.78,2532.6,2532.3,3.9488538]
["bitfinex","ETHUSD",1750378237209,0.0611,2532.4,2532.3,3.94890436]
["bitfinex","ETHUSD",1750378238235,0.78,2532.3,2532.2,3.94905015]
["bitfinex","ETHUSD",1750378238439,0.8366,2532.3,2532.2,3.94905015]
["bitfinex","ETHUSD",1750378238812,0.0566,2532.2,2532.0,3.94937668]
["bitfinex","ETHUSD",1750378239144,0.78,2532.3,2532.0,3.94934674]
["bitfinex","ETHUSD",1750378239312,0.0566,2532.2,2532.1,3.94928161]
["bitfinex","ETHUSD",1750378239727,0.78,2532.3,2532.0,3.94937492]
["bitfinex","ETHUSD",1750378240243,0.78,2532.3,2532.1,3.94918948]
["bitfinex","ETHUSD",1750378240444,6.5456,2532.2,2532.1,3.94918948]
["bitfinex","ETHUSD",1750378241844,16.5456,2532.2,2532.1,3.94918948]
["bitfinex","ETHUSD",1750378242416,6.489,2532.2,2531.9,3.94953273]
["bitfinex","ETHUSD",1750378242742,0.0566,2531.9,2531.3,0.8771]
["bitfinex","ETHUSD",1750378242941,0.0566,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750378243244,0.0566,2531.9,2531.7,3.94983204]
["bitfinex","ETHUSD",1750378243545,0.0566,2531.5,2531.4,3.95027821]
["bitfinex","ETHUSD",1750378244733,0.0566,2531.5,2531.3,3.95047067]
["bitfinex","ETHUSD",1750378244936,6.49,2531.4,2531.3,3.95047067]
["bitfinex","ETHUSD",1750378245133,6.5466,2531.4,2531.3,3.95047067]
["bitfinex","ETHUSD",1750378245347,6.5466,2531.4,2530.6,4.70927923]
["bitfinex","ETHUSD",1750378245647,6.49,2531.4,2531.2,3.95061878]
["bitfinex","ETHUSD",1750378245813,0.0566,2531.3,2531.2,3.95061878]
["bitfinex","ETHUSD",1750378246536,0.0566,2531.3,2530.7,0.39514792]
["bitfinex","ETHUSD",1750378246711,0.8318,2531.3,2531.0,3.95088997]
["bitfinex","ETHUSD",1750378247047,0.0566,2531.2,2531.1,3.95083764]
["bitfinex","ETHUSD",1750378249426,10.8318,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378249637,10.8884,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378250146,10.8318,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378250445,10.8318,2531.3,2531.1,3.95083764]
["bitfinex","ETHUSD",1750378250446,2.5424,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750378250647,19.0264,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750378251144,10.8514,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750378251448,17.3344,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750378253147,0.0566,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378253848,16.5366,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378254551,16.5356,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378254935,10.0566,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378255328,16.5346,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378255850,16.478,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378261423,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378261625,10.0,2531.3,2531.2,5.55829716]
["bitfinex","ETHUSD",1750378262023,10.0,2531.3,2531.2,5.49649716]
["bitfinex","ETHUSD",1750378262222,10.0,2531.3,2531.2,4.70239532]
["bitfinex","ETHUSD",1750378262718,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378267846,10.0609,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378268255,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378269069,16.465,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378272880,6.459,2531.4,2531.2,0.79410178]
["bitfinex","ETHUSD",1750378273083,1.692,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750378273283,8.2119,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750378273674,0.0609,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750378273991,0.0609,2531.5,2530.9,0.8228]
["bitfinex","ETHUSD",1750378273992,10.8041,2531.4,2530.9,0.8228]
["bitfinex","ETHUSD",1750378274153,19.24511,2531.3,2531.2,3.95062115]
["bitfinex","ETHUSD",1750378274348,19.24511,2531.3,2530.8,3.95130989]
["bitfinex","ETHUSD",1750378274349,0.792,2531.0,2530.9,3.95101472]
["bitfinex","ETHUSD",1750378274554,0.0609,2530.8,2530.4,0.7649]
["bitfinex","ETHUSD",1750378274784,6.458,2530.8,2530.2,0.7649]
["bitfinex","ETHUSD",1750378274992,10.0,2530.7,2530.5,3.95170905]
["bitfinex","ETHUSD",1750378275188,17.254,2530.6,2530.3,3.95197902]
["bitfinex","ETHUSD",1750378275491,0.0609,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378277512,0.0609,2530.5,2530.3,3.952022]
["bitfinex","ETHUSD",1750378277707,6.463,2530.4,2530.3,3.952022]
["bitfinex","ETHUSD",1750378278011,6.5239,2530.4,2530.3,3.952022]
["bitfinex","ETHUSD",1750378280517,6.463,2530.4,2530.3,3.952022]
["bitfinex","ETHUSD",1750378280888,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750378281093,10.0,2530.6,2530.5,4.00938818]
["bitfinex","ETHUSD",1750378283216,16.465,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378283818,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378284018,16.464,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378284407,2.5245,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750378284590,12.5245,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750378284791,0.8475,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750378284997,7.3105,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750378285491,11.7379,2531.4,2531.3,3.95041168]
["bitfinex","ETHUSD",1750378285690,16.5229,2531.4,2531.3,3.95041168]
["bitfinex","ETHUSD",1750378289029,10.0609,2531.4,2531.3,3.95041168]
["bitfinex","ETHUSD",1750378289230,18.1999,2531.4,2531.3,3.95041168]
["bitfinex","ETHUSD",1750378289433,18.1989,2531.4,2531.3,3.95041168]
["bitfinex","ETHUSD",1750378289734,10.0609,2531.4,2531.3,3.95041168]
["bitfinex","ETHUSD",1750378289931,18.1989,2531.4,2531.3,3.95041168]
["bitfinex","ETHUSD",1750378290537,3.94985012,2531.8,2531.3,3.95041168]
["bitfinex","ETHUSD",1750378290538,0.8699,2531.8,2531.3,3.95041168]
["bitfinex","ETHUSD",1750378290743,0.8699,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750378291047,19.0069,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750378292328,12.5469,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750378292530,19.0059,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750378293050,0.0609,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1750378293213,9.5459,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750378293419,18.5003,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750378293613,28.5003,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750378294281,28.5023,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750378294803,0.0609,2532.1,2532.0,3.94934594]
["bitfinex","ETHUSD",1750378297467,6.5169,2532.1,2532.0,3.94934594]
["bitfinex","ETHUSD",1750378297963,6.456,2532.1,2532.0,3.94934594]
["bitfinex","ETHUSD",1750378298318,6.5172,2532.1,2532.0,3.94934594]
["bitfinex","ETHUSD",1750378300169,8.1932,2532.1,2532.0,3.94934594]
["bitfinex","ETHUSD",1750378303285,1.7382,2532.1,2532.0,3.94934594]
["bitfinex","ETHUSD",1750378303464,0.8917,2532.5,2532.0,4.5034008]
["bitfinex","ETHUSD",1750378303775,1.677,2532.4,2532.3,3.94887674]
["bitfinex","ETHUSD",1750378303950,6.452,2532.4,2532.3,3.94887674]
["bitfinex","ETHUSD",1750378304153,1.677,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750378304363,1.7382,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750378304563,8.1902,2532.5,2532.3,3.94890432]
["bitfinex","ETHUSD",1750378304749,0.0612,2532.4,2532.3,3.94890432]
["bitfinex","ETHUSD",1750378304956,1.677,2532.5,2532.4,3.94873363]
["bitfinex","ETHUSD",1750378305167,18.1902,2532.5,2532.4,3.94873363]
["bitfinex","ETHUSD",1750378305751,10.0,2532.5,2532.4,3.94873363]
["bitfinex","ETHUSD",1750378305955,18.129,2532.5,2532.4,3.94873363]
["bitfinex","ETHUSD",1750378306163,11.677,2532.5,2532.4,3.94873363]
["bitfinex","ETHUSD",1750378306368,18.128,2532.5,2532.4,3.94873363]
["bitfinex","ETHUSD",1750378306973,0.0612,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750378307184,6.5122,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750378307403,0.0612,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750378307899,6.5122,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750378310469,16.451,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750378311805,10.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750378312006,16.451,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750378312202,16.5122,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750378312703,10.0,2532.4,2532.3,4.01107918]
["bitfinex","ETHUSD",1750378312887,16.45,2532.4,2532.3,5.62164623]
["bitfinex","ETHUSD",1750378313092,10.0,2532.4,2532.3,5.62164623]
["bitfinex","ETHUSD",1750378313289,16.45,2532.4,2532.3,5.55954623]
["bitfinex","ETHUSD",1750378313603,16.45,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750378315632,6.45,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750378321047,0.8339,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750378321340,8.1822,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750378322333,0.0612,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750378322541,8.1822,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750378323333,8.1822,2532.7,2532.5,3.94860049]
["bitfinex","ETHUSD",1750378323509,8.121,2532.7,2532.5,3.94860049]
["bitfinex","ETHUSD",1750378323709,0.0612,2532.6,2532.5,3.94860049]
["bitfinex","ETHUSD",1750378323909,13.94791711,2533.0,2532.5,3.94860049]
["bitfinex","ETHUSD",1750378324221,0.0612,2532.7,2532.6,3.94850772]
["bitfinex","ETHUSD",1750378327449,0.0612,2532.7,2532.4,3.94877837]
["bitfinex","ETHUSD",1750378327450,0.0612,2532.7,2532.5,3.94857973]
["bitfinex","ETHUSD",1750378327747,16.449,2532.6,2532.5,3.94857973]
["bitfinex","ETHUSD",1750378334859,10.0,2532.6,2532.5,3.94857973]
["bitfinex","ETHUSD",1750378335066,16.448,2532.6,2532.5,4.00587973]
["bitfinex","ETHUSD",1750378335769,10.0,2532.6,2532.5,3.94857973]
["bitfinex","ETHUSD",1750378335940,16.448,2532.6,2532.5,4.00587973]
["bitfinex","ETHUSD",1750378336477,10.0,2532.6,2532.5,4.00587973]
["bitfinex","ETHUSD",1750378336652,16.448,2532.6,2532.5,4.00587973]
["bitfinex","ETHUSD",1750378337551,16.448,2532.6,2532.5,3.94857973]
["bitfinex","ETHUSD",1750378340768,16.448,2532.6,2532.5,4.00587973]
["bitfinex","ETHUSD",1750378342581,10.0,2532.6,2532.5,4.00587973]
["bitfinex","ETHUSD",1750378342879,16.447,2532.6,2532.5,4.00587973]
["bitfinex","ETHUSD",1750378343053,10.0,2532.6,2532.5,4.00587973]
["bitfinex","ETHUSD",1750378343254,16.447,2532.6,2532.5,4.88196554]
["bitfinex","ETHUSD",1750378343476,16.447,2532.6,2532.5,3.94857973]
["bitfinex","ETHUSD",1750378345181,1.67,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1750378345390,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750378346254,10.0603,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750378346588,0.8265,2532.7,2532.5,3.94860243]
["bitfinex","ETHUSD",1750378346753,16.5073,2532.6,2532.5,3.94860243]
["bitfinex","ETHUSD",1750378348090,0.0603,2532.5,2532.4,3.94880157]
["bitfinex","ETHUSD",1750378348653,0.0603,2532.5,2531.9,4.70089381]
["bitfinex","ETHUSD",1750378348654,0.0603,2532.4,2531.9,4.70089381]
["bitfinex","ETHUSD",1750378348892,6.447,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378349093,17.2602,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378349298,16.447,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378349454,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378349659,10.0,2532.3,2532.2,4.8791142]
["bitfinex","ETHUSD",1750378349897,16.446,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750378350057,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750378350398,16.446,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750378350890,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750378351988,1.30065392,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378352308,9.41665392,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378352488,19.41665392,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378353097,10.0,2533.1,2533.0,3.94779945]
["bitfinex","ETHUSD",1750378353302,9.41665392,2533.2,2533.0,3.94779945]
["bitfinex","ETHUSD",1750378353475,2.97065392,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378353675,9.41665392,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378354506,9.41665392,2533.2,2533.0,3.94779705]
["bitfinex","ETHUSD",1750378354693,0.0603,2533.1,2532.6,0.0573]
["bitfinex","ETHUSD",1750378354894,0.0603,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750378355100,16.5063,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750378356979,16.5063,2533.1,2532.6,0.0573]
["bitfinex","ETHUSD",1750378357199,16.5063,2533.1,2532.9,3.94789368]
["bitfinex","ETHUSD",1750378357399,16.5063,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750378357783,16.446,2533.1,2532.7,3.94829155]
["bitfinex","ETHUSD",1750378357983,16.446,2533.1,2532.4,0.7503]
["bitfinex","ETHUSD",1750378357984,0.0596,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750378358385,0.0596,2533.0,2532.8,3.94812349]
["bitfinex","ETHUSD",1750378358593,16.5046,2532.9,2532.8,3.94812349]
["bitfinex","ETHUSD",1750378361614,16.5046,2532.9,2532.2,3.94897925]
["bitfinex","ETHUSD",1750378361615,0.832,2532.8,2532.7,3.94831333]
["bitfinex","ETHUSD",1750378362379,0.0596,2533.0,2532.9,3.94799045]
["bitfinex","ETHUSD",1750378362584,9.47290329,2533.0,2532.9,3.94799045]
["bitfinex","ETHUSD",1750378364293,11.67,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750378364643,18.115,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750378365694,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750378366020,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378366347,16.6620663,2533.2,2533.1,5.27811305]
["bitfinex","ETHUSD",1750378366482,16.6620663,2533.2,2533.1,5.21821305]
["bitfinex","ETHUSD",1750378366685,10.2170663,2533.2,2533.1,5.21821305]
["bitfinex","ETHUSD",1750378366914,6.6620663,2533.2,2533.1,5.21821305]
["bitfinex","ETHUSD",1750378367685,0.2170663,2533.2,2533.1,5.21821305]
["bitfinex","ETHUSD",1750378367884,6.6620663,2533.2,2533.1,5.21821305]
["bitfinex","ETHUSD",1750378368311,0.2170663,2533.2,2533.1,5.21821305]
["bitfinex","ETHUSD",1750378368619,6.6610663,2533.2,2533.1,5.21821305]
["bitfinex","ETHUSD",1750378369402,6.6610663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378370267,6.6610663,2533.2,2532.3,0.7523]
["bitfinex","ETHUSD",1750378370268,0.818,2533.1,2532.3,0.7523]
["bitfinex","ETHUSD",1750378370432,0.7584,2532.8,2532.6,3.9484251]
["bitfinex","ETHUSD",1750378370622,10.0596,2532.6,2532.5,3.94858457]
["bitfinex","ETHUSD",1750378372756,10.0,2532.6,2532.5,3.94858457]
["bitfinex","ETHUSD",1750378373255,1.669,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750378373451,8.113,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750378373631,0.8707,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1750378373632,1.669,2532.9,2532.8,3.94805168]
["bitfinex","ETHUSD",1750378373843,18.113,2532.9,2532.8,3.94805168]
["bitfinex","ETHUSD",1750378374035,18.1726,2532.9,2532.8,3.94805168]
["bitfinex","ETHUSD",1750378374328,18.1726,2532.9,2532.7,3.94828492]
["bitfinex","ETHUSD",1750378374542,8.113,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750378374740,8.1726,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750378375339,0.0596,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750378375660,6.5036,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750378375834,0.0596,2532.9,2532.4,0.0599]
["bitfinex","ETHUSD",1750378376035,6.444,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750378376937,6.5036,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750378381561,7.34237,2532.8,2532.5,3.94860686]
["bitfinex","ETHUSD",1750378381861,0.0596,2532.7,2532.6,3.94844559]
["bitfinex","ETHUSD",1750378382061,6.5036,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750378383437,6.444,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750378383648,0.0596,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750378384832,10.0596,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750378387171,0.0596,2532.5,2532.0,0.8291]
["bitfinex","ETHUSD",1750378387381,0.0596,2532.3,2532.2,3.949021]
["bitfinex","ETHUSD",1750378387547,10.0596,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378387749,10.0,2532.3,2532.1,3.94921095]
["bitfinex","ETHUSD",1750378387950,10.0,2532.3,2532.0,3.94938607]
["bitfinex","ETHUSD",1750378387951,0.0589,2532.2,2532.0,3.94938607]
["bitfinex","ETHUSD",1750378388152,6.443,2532.1,2532.0,3.94938607]
["bitfinex","ETHUSD",1750378388361,6.443,2532.1,2531.7,0.7862]
["bitfinex","ETHUSD",1750378388562,16.5019,2532.1,2531.5,0.8453]
["bitfinex","ETHUSD",1750378388973,16.5019,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750378389350,16.443,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750378390476,10.0,2532.1,2532.0,5.60964874]
["bitfinex","ETHUSD",1750378393553,10.0,2532.1,2532.0,5.55054874]
["bitfinex","ETHUSD",1750378393754,10.0,2532.1,2532.0,5.60964874]
["bitfinex","ETHUSD",1750378396442,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750378401157,0.819,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750378401361,0.2170663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378401665,0.2759663,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750378402480,0.2759663,2533.2,2532.6,0.8259]
["bitfinex","ETHUSD",1750378402655,0.0589,2533.1,2533.0,3.9477333]
["bitfinex","ETHUSD",1750378402861,0.8779,2533.1,2533.0,3.9477333]
["bitfinex","ETHUSD",1750378406446,17.3209,2533.1,2533.0,3.9477333]
["bitfinex","ETHUSD",1750378406597,19.07488844,2533.1,2533.0,3.9477333]
["bitfinex","ETHUSD",1750378407612,19.07488844,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1750378407613,10.0589,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750378408165,0.0589,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750378409875,0.819,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750378410569,0.0589,2532.9,2532.8,3.94811622]
["bitfinex","ETHUSD",1750378410796,18.40249884,2532.9,2532.8,3.94811622]
["bitfinex","ETHUSD",1750378413010,18.40249884,2532.9,2532.1,3.94927075]
["bitfinex","ETHUSD",1750378413011,10.0589,2532.8,2532.1,3.94927075]
["bitfinex","ETHUSD",1750378413179,10.0589,2532.6,2532.5,3.94855714]
["bitfinex","ETHUSD",1750378413377,13.27455372,2532.6,2532.4,3.94877954]
["bitfinex","ETHUSD",1750378413724,16.5009,2532.5,2532.4,3.94877954]
["bitfinex","ETHUSD",1750378414791,0.0589,2532.2,2532.1,3.94913823]
["bitfinex","ETHUSD",1750378415626,16.442,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378415996,16.5009,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378417893,16.442,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378418297,16.443,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378419025,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378426137,10.0615,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378427057,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378427849,10.0615,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378428238,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378429551,10.0615,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378429924,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378433739,10.8642,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378435276,10.8027,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378435481,10.8642,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750378439363,10.8642,2532.3,2532.1,3.94925994]
["bitfinex","ETHUSD",1750378439364,10.8642,2532.3,2532.1,3.94920244]
["bitfinex","ETHUSD",1750378439565,6.5045,2532.2,2532.1,3.94920244]
["bitfinex","ETHUSD",1750378440235,6.5045,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750378441826,16.5045,2532.2,2531.5,0.8089]
["bitfinex","ETHUSD",1750378442164,10.0615,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750378442580,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750378442785,10.0615,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750378443284,0.0615,2532.0,2531.7,3.94982555]
["bitfinex","ETHUSD",1750378443488,0.0615,2531.7,2531.3,0.7596]
["bitfinex","ETHUSD",1750378443634,16.443,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750378443837,16.5045,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750378444036,16.5045,2531.6,2531.0,0.7596]
["bitfinex","ETHUSD",1750378444037,0.0615,2531.4,2531.0,0.7596]
["bitfinex","ETHUSD",1750378444239,6.5045,2531.4,2531.3,3.95045557]
["bitfinex","ETHUSD",1750378447489,6.5045,2531.4,2531.2,3.95059207]
["bitfinex","ETHUSD",1750378447691,0.0615,2531.3,2531.2,3.95059207]
["bitfinex","ETHUSD",1750378447889,0.7562,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378448183,6.5053,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378449534,1.668,2531.6,2531.5,3.95012079]
["bitfinex","ETHUSD",1750378449779,8.111,2531.6,2531.5,3.95012079]
["bitfinex","ETHUSD",1750378449978,8.1733,2531.6,2531.5,3.95012079]
["bitfinex","ETHUSD",1750378450154,10.0,2531.5,2531.1,0.782]
["bitfinex","ETHUSD",1750378450353,16.444,2531.4,2531.3,3.95043859]
["bitfinex","ETHUSD",1750378452044,10.0,2531.4,2531.3,3.95043859]
["bitfinex","ETHUSD",1750378452243,16.444,2531.4,2531.3,3.95043859]
["bitfinex","ETHUSD",1750378454879,16.444,2531.4,2530.6,0.7857]
["bitfinex","ETHUSD",1750378454880,10.0,2531.3,2530.6,0.7857]
["bitfinex","ETHUSD",1750378455080,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750378456683,10.0,2531.3,2530.8,3.95130838]
["bitfinex","ETHUSD",1750378456684,10.0,2531.3,2530.8,0.8065]
["bitfinex","ETHUSD",1750378456886,10.0,2531.1,2531.0,3.95085722]
["bitfinex","ETHUSD",1750378458756,10.0623,2531.1,2531.0,3.95085722]
["bitfinex","ETHUSD",1750378464500,10.8223,2531.1,2530.8,3.95131346]
["bitfinex","ETHUSD",1750378464795,10.0623,2530.9,2530.3,0.8224]
["bitfinex","ETHUSD",1750378464996,6.444,2530.8,2530.5,3.95171434]
["bitfinex","ETHUSD",1750378465196,0.0623,2530.7,2530.5,3.95171434]
["bitfinex","ETHUSD",1750378465356,16.444,2530.6,2530.5,3.95171434]
["bitfinex","ETHUSD",1750378465897,16.444,2530.6,2530.3,4.77442794]
["bitfinex","ETHUSD",1750378465898,6.5063,2530.6,2530.3,3.95202424]
["bitfinex","ETHUSD",1750378466199,0.7972,2530.4,2530.1,3.95231816]
["bitfinex","ETHUSD",1750378466373,10.0,2530.3,2530.1,3.95231816]
["bitfinex","ETHUSD",1750378466700,6.444,2530.2,2530.1,3.95231816]
["bitfinex","ETHUSD",1750378466881,6.5063,2530.2,2530.1,3.95231816]
["bitfinex","ETHUSD",1750378467999,16.5063,2530.2,2530.1,3.95231816]
["bitfinex","ETHUSD",1750378468182,0.8035,2530.0,2529.8,0.0605]
["bitfinex","ETHUSD",1750378468367,6.5073,2529.9,2529.8,4.01330847]
["bitfinex","ETHUSD",1750378468772,16.5073,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378470801,10.0623,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378471008,20.20642176,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378474376,26.24935894,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378474579,27.06595894,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378477524,3.95250544,2530.1,2529.9,3.95269257]
["bitfinex","ETHUSD",1750378477525,1.81076212,2530.1,2529.9,3.95269257]
["bitfinex","ETHUSD",1750378477680,13.47976212,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750378477881,19.92676212,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750378478422,8.25776212,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750378478619,8.25776212,2530.1,2530.0,5.22629021]
["bitfinex","ETHUSD",1750378478620,1.81076212,2530.1,2530.0,5.22629021]
["bitfinex","ETHUSD",1750378478793,1.81076212,2530.1,2530.0,5.28649021]
["bitfinex","ETHUSD",1750378479523,11.81076212,2530.1,2530.0,4.01276916]
["bitfinex","ETHUSD",1750378479728,1.81076212,2530.1,2530.0,4.01276916]
["bitfinex","ETHUSD",1750378480283,1.81076212,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750378481304,1.81076212,2530.1,2530.0,3.96606916]
["bitfinex","ETHUSD",1750378482785,11.81076212,2530.1,2530.0,4.0055926]
["bitfinex","ETHUSD",1750378483006,1.81076212,2530.1,2530.0,4.78846916]
["bitfinex","ETHUSD",1750378483206,1.81076212,2530.1,2530.0,4.82799101]
["bitfinex","ETHUSD",1750378484829,1.81076212,2530.1,2530.0,10.32092819]
["bitfinex","ETHUSD",1750378485033,1.81076212,2530.1,2530.0,10.28140634]
["bitfinex","ETHUSD",1750378485431,1.81076212,2530.1,2530.0,4.78846916]
["bitfinex","ETHUSD",1750378490645,1.81076212,2530.1,2530.0,4.82798949]
["bitfinex","ETHUSD",1750378491034,1.81076212,2530.1,2530.0,4.78846916]
["bitfinex","ETHUSD",1750378497210,1.81076212,2530.1,2530.0,4.82798876]
["bitfinex","ETHUSD",1750378497915,1.81076212,2530.1,2530.0,10.36762594]
["bitfinex","ETHUSD",1750378498120,1.81076212,2530.1,2530.0,10.32810634]
["bitfinex","ETHUSD",1750378499448,1.81076212,2530.1,2530.0,16.77410634]
["bitfinex","ETHUSD",1750378500153,10.0619,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378500553,8.9601,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750378503371,8.9591,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750378505761,2.5141,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750378506067,8.9591,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750378506867,0.8028,2531.3,2530.5,0.7913]
["bitfinex","ETHUSD",1750378507067,1.668,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750378507271,0.0619,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378507434,18.1749,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378508068,0.8738,2531.2,2531.1,3.95078457]
["bitfinex","ETHUSD",1750378508635,10.0,2531.1,2531.0,3.95092009]
["bitfinex","ETHUSD",1750378508945,11.69220372,2531.1,2531.0,3.95092009]
["bitfinex","ETHUSD",1750378509828,0.0617,2530.9,2530.2,0.8083]
["bitfinex","ETHUSD",1750378510034,0.8234,2531.0,2529.8,0.1199]
["bitfinex","ETHUSD",1750378510035,10.8851,2530.7,2530.6,3.95156638]
["bitfinex","ETHUSD",1750378514655,0.8234,2530.7,2530.6,3.95156638]
["bitfinex","ETHUSD",1750378514847,8.9971,2530.7,2530.6,3.95156638]
["bitfinex","ETHUSD",1750378516255,0.0617,2530.6,2530.5,3.95175521]
["bitfinex","ETHUSD",1750378517572,0.0617,2530.6,2530.4,3.951851]
["bitfinex","ETHUSD",1750378517885,0.0617,2530.3,2530.2,3.95215494]
["bitfinex","ETHUSD",1750378518099,0.0617,2530.2,2530.0,3.95255212]
["bitfinex","ETHUSD",1750378518236,0.772,2530.1,2530.0,3.95255212]
["bitfinex","ETHUSD",1750378518440,0.8337,2530.1,2530.0,3.95255212]
["bitfinex","ETHUSD",1750378518669,0.772,2530.1,2530.0,3.95255212]
["bitfinex","ETHUSD",1750378518875,8.112,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750378519186,8.112,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378519357,8.1737,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378522580,18.1737,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378526874,0.8899,2530.4,2530.3,3.95200895]
["bitfinex","ETHUSD",1750378527122,1.79009,2530.4,2530.3,3.95200895]
["bitfinex","ETHUSD",1750378527788,0.8899,2530.4,2530.3,3.95200895]
["bitfinex","ETHUSD",1750378528508,10.8899,2530.4,2530.3,3.95200895]
["bitfinex","ETHUSD",1750378529112,10.8899,2530.4,2530.2,3.95219398]
["bitfinex","ETHUSD",1750378529318,16.5067,2530.3,2530.2,3.95219398]
["bitfinex","ETHUSD",1750378529612,10.0617,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378529808,10.0,2530.2,2529.9,3.95259457]
["bitfinex","ETHUSD",1750378529977,6.445,2530.1,2529.9,3.95259457]
["bitfinex","ETHUSD",1750378530177,0.0617,2530.0,2529.9,3.95259457]
["bitfinex","ETHUSD",1750378530377,0.0617,2530.0,2529.8,4.01331266]
["bitfinex","ETHUSD",1750378530378,10.0617,2530.0,2529.8,4.01331266]
["bitfinex","ETHUSD",1750378530572,16.5067,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378530777,18.48428074,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378531397,19.30068074,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378534235,24.79361792,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378534526,29.29634332,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378538245,12.85568074,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378538443,18.114,2529.9,2529.8,4.01338165]
["bitfinex","ETHUSD",1750378538745,18.1715,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378538903,18.9296,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378539867,23.4323254,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378540067,15.81014507,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378540271,22.25814507,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378541782,11.668,2529.9,2529.8,4.01338165]
["bitfinex","ETHUSD",1750378542004,18.117,2529.9,2529.8,4.01338165]
["bitfinex","ETHUSD",1750378542313,1.668,2530.1,2530.0,3.95251336]
["bitfinex","ETHUSD",1750378542592,0.0575,2530.0,2529.9,3.95265884]
["bitfinex","ETHUSD",1750378542793,8.118,2530.1,2529.8,4.01332729]
["bitfinex","ETHUSD",1750378542966,8.7084809,2530.0,2529.8,4.01336207]
["bitfinex","ETHUSD",1750378543170,16.45,2529.9,2529.8,4.01336207]
["bitfinex","ETHUSD",1750378544196,0.8224,2530.2,2530.0,3.95254374]
["bitfinex","ETHUSD",1750378544383,0.8224,2530.2,2529.8,4.01331886]
["bitfinex","ETHUSD",1750378544384,8.12,2530.1,2529.9,3.95264158]
["bitfinex","ETHUSD",1750378544560,8.1775,2530.1,2529.9,3.95264158]
["bitfinex","ETHUSD",1750378545183,8.15507321,2530.1,2529.9,3.95264158]
["bitfinex","ETHUSD",1750378546096,8.15507321,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750378546589,8.09757321,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750378547092,1.64557321,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750378547393,8.09757321,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750378547783,0.8751,2530.4,2529.8,4.7760648]
["bitfinex","ETHUSD",1750378547981,0.8234,2530.6,2529.9,4.43718075]
["bitfinex","ETHUSD",1750378548186,0.8234,2530.6,2530.3,3.9519614]
["bitfinex","ETHUSD",1750378548390,0.8809,2530.6,2529.9,0.47760648]
["bitfinex","ETHUSD",1750378548694,8.121,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378548996,18.121,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378549316,11.668,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378549461,18.12,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378550099,16.452,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378550299,1.668,2530.7,2530.6,3.95151226]
["bitfinex","ETHUSD",1750378550461,18.119,2530.7,2530.6,3.95151226]
["bitfinex","ETHUSD",1750378551116,18.119,2530.7,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378551260,18.119,2530.7,2530.2,3.95214367]
["bitfinex","ETHUSD",1750378551261,29.14028265,2530.7,2530.2,3.95214367]
["bitfinex","ETHUSD",1750378551464,25.18868335,2530.7,2530.3,3.95203374]
["bitfinex","ETHUSD",1750378551767,0.0575,2530.6,2530.4,3.95193243]
["bitfinex","ETHUSD",1750378551986,6.45,2530.5,2530.4,3.95193243]
["bitfinex","ETHUSD",1750378553121,6.5075,2530.5,2530.3,3.95204544]
["bitfinex","ETHUSD",1750378553694,6.5075,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378554093,6.45,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378555158,6.5075,2530.5,2530.1,3.9523464]
["bitfinex","ETHUSD",1750378555451,0.0575,2530.4,2530.2,3.95218267]
["bitfinex","ETHUSD",1750378555657,16.446,2530.3,2530.2,3.95218267]
["bitfinex","ETHUSD",1750378556558,10.0,2530.2,2529.9,0.7535]
["bitfinex","ETHUSD",1750378556711,1.668,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378556953,8.115,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378557914,0.0575,2530.9,2530.2,0.0616]
["bitfinex","ETHUSD",1750378558117,1.668,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750378558339,11.668,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750378558543,18.114,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750378560552,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750378560724,16.449,2530.6,2530.5,5.56585786]
["bitfinex","ETHUSD",1750378561451,10.0,2530.6,2530.5,5.56585786]
["bitfinex","ETHUSD",1750378561822,16.449,2530.6,2530.5,5.56585786]
["bitfinex","ETHUSD",1750378562888,0.8171,2531.2,2530.5,5.56585786]
["bitfinex","ETHUSD",1750378563160,11.7255,2531.2,2531.1,3.95081913]
["bitfinex","ETHUSD",1750378563469,18.1765,2531.2,2531.1,3.95081913]
["bitfinex","ETHUSD",1750378563963,11.668,2531.2,2531.1,3.95081913]
["bitfinex","ETHUSD",1750378564148,18.118,2531.2,2531.1,3.95081913]
["bitfinex","ETHUSD",1750378564348,11.668,2531.2,2531.1,3.95081913]
["bitfinex","ETHUSD",1750378564553,18.118,2531.2,2531.1,3.95081913]
["bitfinex","ETHUSD",1750378564775,11.668,2531.2,2531.1,3.95081913]
["bitfinex","ETHUSD",1750378564973,6.456,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750378565267,1.668,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378565474,6.5135,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378566762,6.456,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378567356,6.456,2531.4,2531.0,4.01250852]
["bitfinex","ETHUSD",1750378567357,10.0575,2531.3,2531.0,3.95095166]
["bitfinex","ETHUSD",1750378567557,6.455,2531.2,2530.9,4.76209328]
["bitfinex","ETHUSD",1750378567742,0.0575,2531.0,2530.6,0.765]
["bitfinex","ETHUSD",1750378568040,6.5149,2530.9,2530.8,3.95131734]
["bitfinex","ETHUSD",1750378569228,6.458,2530.9,2530.8,3.95131734]
["bitfinex","ETHUSD",1750378571693,0.0569,2530.8,2530.7,3.95146948]
["bitfinex","ETHUSD",1750378572039,0.0569,2531.0,2530.8,3.95122497]
["bitfinex","ETHUSD",1750378572242,8.124,2530.8,2530.7,3.95146948]
["bitfinex","ETHUSD",1750378575675,8.124,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378575676,8.1809,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378576876,19.82309,2530.8,2530.1,0.80772458]
["bitfinex","ETHUSD",1750378577090,0.0569,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750378577792,9.005,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378578297,0.0569,2530.7,2530.6,3.95153921]
["bitfinex","ETHUSD",1750378580488,9.005,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378580899,9.005,2530.8,2530.6,3.95153921]
["bitfinex","ETHUSD",1750378580900,8.9481,2530.8,2530.6,3.95147884]
["bitfinex","ETHUSD",1750378581086,0.0569,2530.7,2530.6,3.95147884]
["bitfinex","ETHUSD",1750378582891,8.124,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378585317,18.124,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378587331,11.668,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378587626,18.117,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378588402,11.668,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378588605,18.117,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378591896,18.116,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378595200,11.668,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378596439,11.668,2530.8,2530.7,4.01337587]
["bitfinex","ETHUSD",1750378596842,10.0,2530.8,2530.7,5.60696134]
["bitfinex","ETHUSD",1750378597044,16.445,2530.8,2530.7,5.60696134]
["bitfinex","ETHUSD",1750378597716,6.445,2530.8,2530.7,5.60696134]
["bitfinex","ETHUSD",1750378597916,1.67,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750378598244,18.115,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750378598742,18.116,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750378600638,18.116,2531.1,2530.9,3.95112762]
["bitfinex","ETHUSD",1750378600639,10.0,2531.0,2530.8,3.95121382]
["bitfinex","ETHUSD",1750378600936,6.5055,2530.9,2530.8,3.95121382]
["bitfinex","ETHUSD",1750378601137,6.445,2530.9,2530.8,3.95121382]
["bitfinex","ETHUSD",1750378601643,6.5055,2530.9,2530.8,3.95121382]
["bitfinex","ETHUSD",1750378603120,6.445,2530.9,2530.7,3.95139472]
["bitfinex","ETHUSD",1750378603331,0.0605,2530.8,2530.7,3.95139472]
["bitfinex","ETHUSD",1750378604442,0.0605,2530.8,2530.5,3.95167183]
["bitfinex","ETHUSD",1750378604443,0.0605,2530.7,2530.5,3.95167183]
["bitfinex","ETHUSD",1750378604620,6.449,2530.6,2530.5,3.95167183]
["bitfinex","ETHUSD",1750378609631,6.5095,2530.6,2530.5,3.95167183]
["bitfinex","ETHUSD",1750378611257,6.5095,2530.6,2530.1,0.84802458]
["bitfinex","ETHUSD",1750378611258,0.0605,2530.4,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378611412,0.8919,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378611610,12.62559,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378611844,12.62559,2530.2,2530.1,3.96303752]
["bitfinex","ETHUSD",1750378612146,10.0,2530.2,2530.1,3.96303752]
["bitfinex","ETHUSD",1750378613526,16.445,2530.2,2530.1,3.96303752]
["bitfinex","ETHUSD",1750378616543,16.445,2530.2,2530.1,4.01963752]
["bitfinex","ETHUSD",1750378616724,16.445,2530.2,2530.1,3.96303752]
["bitfinex","ETHUSD",1750378617054,16.445,2530.2,2530.1,4.01963752]
["bitfinex","ETHUSD",1750378617686,0.7738,2530.8,2530.7,3.95143034]
["bitfinex","ETHUSD",1750378617845,18.48277866,2530.8,2530.7,3.95143034]
["bitfinex","ETHUSD",1750378618029,12.03777866,2530.8,2530.7,3.95143034]
["bitfinex","ETHUSD",1750378618406,18.48377866,2530.8,2530.7,3.95143034]
["bitfinex","ETHUSD",1750378618732,12.03777866,2530.8,2530.7,3.95143034]
["bitfinex","ETHUSD",1750378618981,18.48377866,2530.8,2530.7,3.95143034]
["bitfinex","ETHUSD",1750378619766,16.81573803,2530.8,2530.7,3.95143034]
["bitfinex","ETHUSD",1750378620158,16.81569359,2530.8,2530.7,3.95143034]
["bitfinex","ETHUSD",1750378620677,16.446,2530.8,2530.7,3.95143034]
["bitfinex","ETHUSD",1750378624861,16.446,2530.8,2530.6,3.95160256]
["bitfinex","ETHUSD",1750378624862,7.2678,2530.8,2530.6,3.95160256]
["bitfinex","ETHUSD",1750378625174,0.0605,2530.7,2530.6,3.95160256]
["bitfinex","ETHUSD",1750378626171,0.0605,2530.7,2530.5,3.95169235]
["bitfinex","ETHUSD",1750378626474,16.5055,2530.6,2530.5,3.95169235]
["bitfinex","ETHUSD",1750378627159,16.445,2530.6,2530.5,3.95169235]
["bitfinex","ETHUSD",1750378627462,10.0605,2530.5,2530.4,3.95189032]
["bitfinex","ETHUSD",1750378627835,10.0,2530.5,2530.4,3.95189032]
["bitfinex","ETHUSD",1750378629480,10.0574,2530.5,2530.4,3.95189032]
["bitfinex","ETHUSD",1750378630384,6.445,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378630687,8.22908,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750378630836,8.22908,2530.6,2530.4,3.95186728]
["bitfinex","ETHUSD",1750378631040,0.0574,2530.5,2530.4,3.95186728]
["bitfinex","ETHUSD",1750378631278,0.0574,2530.4,2530.3,3.95204521]
["bitfinex","ETHUSD",1750378631485,8.1704,2530.4,2530.3,3.95204521]
["bitfinex","ETHUSD",1750378634116,0.0574,2530.3,2530.2,3.9522403]
["bitfinex","ETHUSD",1750378635206,8.1704,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378635394,18.113,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378636581,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378636766,16.446,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378637161,10.0,2530.3,2530.2,3.95223184]
["bitfinex","ETHUSD",1750378637406,0.0574,2530.3,2530.2,3.95223184]
["bitfinex","ETHUSD",1750378639469,6.446,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378639669,6.5034,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378639870,1.668,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378640224,18.114,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378641480,18.1714,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378645088,18.1714,2530.5,2530.3,3.9520128]
["bitfinex","ETHUSD",1750378645424,0.0574,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750378645598,16.5034,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750378647025,10.0,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378647250,0.42751343,2530.2,2530.1,3.96303752]
["bitfinex","ETHUSD",1750378647426,0.42751364,2530.2,2530.1,3.96303752]
["bitfinex","ETHUSD",1750378648332,11.6567485,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378648926,11.65674714,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378649134,16.15902329,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378651546,16.15869649,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378651837,16.15871733,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378652002,16.15871942,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378653244,16.15855429,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378653605,16.15862478,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378654840,16.15865467,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378657265,46.15865467,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378660558,46.15804982,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378660758,45.78889159,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378660958,46.15804297,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378661150,46.15804616,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378662165,45.78889159,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378662368,46.15806921,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378663554,46.1580122,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378664034,55.6540122,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378664784,55.65401444,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378665064,55.65396091,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378666369,55.65394887,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378667290,55.28489159,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378667441,55.65394941,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378667637,25.65394941,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378667836,55.65394941,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378669240,55.65397882,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378669739,59.81672209,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378669953,51.70172209,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378670265,59.81672209,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378670488,51.97382209,2530.2,2530.1,0.01062458]
["bitfinex","ETHUSD",1750378670687,21.53308723,2530.2,2530.1,3.96303752]
["bitfinex","ETHUSD",1750378671078,27.98013279,2530.2,2530.1,3.96303752]
["bitfinex","ETHUSD",1750378671273,0.6123,2530.1,2529.8,0.0605]
["bitfinex","ETHUSD",1750378671486,10.0,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378671684,10.36913279,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378672093,10.3692918,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378674077,10.36935459,2529.9,2529.8,4.01338165]
["bitfinex","ETHUSD",1750378674893,10.0,2529.9,2529.8,4.01338165]
["bitfinex","ETHUSD",1750378675217,10.36953131,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378675576,13.05077896,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378675975,12.68118857,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378676175,13.05078385,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378676610,13.05078327,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378676808,13.05109945,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378677705,12.68118857,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378677900,13.11344049,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378678222,23.10910307,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378679801,23.10954262,2529.9,2529.8,0.0605]
["bitfinex","ETHUSD",1750378680307,10.0,2529.4,2528.9,0.8009]
["bitfinex","ETHUSD",1750378680493,15.49293718,2529.2,2528.9,0.8009]
["bitfinex","ETHUSD",1750378680695,10.0,2529.0,2528.9,4.75517467]
["bitfinex","ETHUSD",1750378681028,10.37029673,2529.0,2528.9,4.81547467]
["bitfinex","ETHUSD",1750378681796,10.37029673,2529.0,2528.4,0.8265]
["bitfinex","ETHUSD",1750378681997,6.81629673,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378682230,11.668,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378682403,12.03805233,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378682728,12.03805774,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378683031,11.668,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378684227,11.668,2528.8,2528.7,4.01490117]
["bitfinex","ETHUSD",1750378686094,11.668,2528.8,2528.7,4.76340117]
["bitfinex","ETHUSD",1750378686296,10.55,2529.4,2529.0,3.98519876]
["bitfinex","ETHUSD",1750378686509,9.54449035,2529.3,2528.9,3.95417108]
["bitfinex","ETHUSD",1750378687231,10.0,2529.2,2528.9,3.98527108]
["bitfinex","ETHUSD",1750378687433,10.0,2529.0,2528.9,3.98527108]
["bitfinex","ETHUSD",1750378687734,3.95343829,2529.5,2529.1,3.95387754]
["bitfinex","ETHUSD",1750378687735,1.668,2529.2,2529.1,3.95387754]
["bitfinex","ETHUSD",1750378687928,18.115,2529.2,2529.1,3.98497754]
["bitfinex","ETHUSD",1750378688335,18.115,2529.2,2529.1,0.0311]
["bitfinex","ETHUSD",1750378689530,10.0,2529.1,2528.9,3.95420268]
["bitfinex","ETHUSD",1750378689723,1.668,2529.2,2529.0,0.0311]
["bitfinex","ETHUSD",1750378690030,6.447,2529.1,2529.0,3.98523206]
["bitfinex","ETHUSD",1750378690408,6.447,2529.1,2529.0,0.0311]
["bitfinex","ETHUSD",1750378692435,6.447,2529.1,2528.8,4.73205696]
["bitfinex","ETHUSD",1750378692635,6.447,2529.1,2528.9,4.01478008]
["bitfinex","ETHUSD",1750378693102,6.447,2529.1,2528.9,0.0605]
["bitfinex","ETHUSD",1750378693505,6.447,2529.1,2528.9,4.01478254]
["bitfinex","ETHUSD",1750378693901,6.447,2529.1,2528.9,3.95428254]
["bitfinex","ETHUSD",1750378694106,16.447,2529.1,2528.8,0.7777]
["bitfinex","ETHUSD",1750378694308,19.74026649,2529.1,2528.8,0.7777]
["bitfinex","ETHUSD",1750378695136,19.74026649,2529.1,2528.8,4.73213176]
["bitfinex","ETHUSD",1750378696818,19.67876649,2529.1,2528.9,3.95427066]
["bitfinex","ETHUSD",1750378697319,16.447,2529.1,2528.9,3.95427066]
["bitfinex","ETHUSD",1750378698346,16.447,2529.1,2528.8,4.73205425]
["bitfinex","ETHUSD",1750378698517,16.447,2529.1,2528.8,4.76275425]
["bitfinex","ETHUSD",1750378699231,16.447,2529.1,2528.8,4.73205425]
["bitfinex","ETHUSD",1750378699431,16.447,2529.1,2528.7,3.95450361]
["bitfinex","ETHUSD",1750378699432,16.5085,2529.1,2528.7,3.95450361]
["bitfinex","ETHUSD",1750378699618,19.19712834,2529.1,2528.7,3.95450361]
["bitfinex","ETHUSD",1750378700041,19.19712834,2529.1,2528.8,3.95444058]
["bitfinex","ETHUSD",1750378700242,19.19712834,2529.1,2528.7,3.95450671]
["bitfinex","ETHUSD",1750378700638,23.08970784,2529.1,2528.6,0.7925]
["bitfinex","ETHUSD",1750378700840,10.7839,2528.9,2528.6,3.95467909]
["bitfinex","ETHUSD",1750378701044,6.447,2528.8,2528.6,3.95467909]
["bitfinex","ETHUSD",1750378701941,6.447,2528.8,2528.4,3.95501926]
["bitfinex","ETHUSD",1750378702139,6.447,2528.8,2528.5,3.95478057]
["bitfinex","ETHUSD",1750378702305,6.5085,2528.8,2528.5,3.95478057]
["bitfinex","ETHUSD",1750378702503,6.5085,2528.8,2528.6,3.95475048]
["bitfinex","ETHUSD",1750378702708,6.447,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378702909,6.447,2528.8,2528.6,3.95468111]
["bitfinex","ETHUSD",1750378703109,6.447,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378703730,6.447,2528.8,2528.6,3.95466009]
["bitfinex","ETHUSD",1750378703914,6.447,2528.8,2528.6,3.95473262]
["bitfinex","ETHUSD",1750378705249,1.668,2528.7,2528.5,3.95482604]
["bitfinex","ETHUSD",1750378705442,6.447,2528.6,2528.5,3.95482604]
["bitfinex","ETHUSD",1750378709262,6.5085,2528.6,2528.5,3.95482604]
["bitfinex","ETHUSD",1750378710572,6.447,2528.6,2528.5,3.95482604]
["bitfinex","ETHUSD",1750378711315,17.59345467,2528.6,2528.1,0.8013]
["bitfinex","ETHUSD",1750378711654,0.0615,2528.5,2528.3,3.95507943]
["bitfinex","ETHUSD",1750378711854,6.447,2528.4,2528.3,3.95507943]
["bitfinex","ETHUSD",1750378713259,6.447,2528.4,2528.3,4.01557943]
["bitfinex","ETHUSD",1750378713436,6.447,2528.4,2528.3,3.95507943]
["bitfinex","ETHUSD",1750378716062,17.20634547,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750378717223,17.20634547,2528.4,2528.3,3.93280004]
["bitfinex","ETHUSD",1750378717548,16.447,2528.4,2528.3,3.99330004]
["bitfinex","ETHUSD",1750378718957,16.447,2528.4,2528.3,4.77310004]
["bitfinex","ETHUSD",1750378718958,10.0,2528.4,2528.3,4.77310004]
["bitfinex","ETHUSD",1750378723583,0.7561,2529.2,2528.6,0.8]
["bitfinex","ETHUSD",1750378723765,1.668,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750378724084,8.115,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750378724255,18.115,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750378724453,0.7561,2529.5,2529.0,3.95409638]
["bitfinex","ETHUSD",1750378724683,2.11777225,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378724878,20.23277225,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378725577,3.78577225,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378725778,10.23277225,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378726080,20.23277225,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378727081,11.668,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378727253,18.114,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378727464,11.668,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378727669,1.668,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378727874,8.114,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378728083,18.114,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378728460,11.668,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378732504,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378732708,12.57695447,2529.6,2529.5,4.76455046]
["bitfinex","ETHUSD",1750378732999,2.57695447,2529.6,2529.5,4.76455046]
["bitfinex","ETHUSD",1750378733184,0.8813,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378733389,18.9933,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378733590,21.84243,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378733792,10.0,2530.3,2530.2,3.95216775]
["bitfinex","ETHUSD",1750378733981,0.0588,2530.3,2530.2,3.95216775]
["bitfinex","ETHUSD",1750378734369,8.1708,2530.3,2530.2,3.95216775]
["bitfinex","ETHUSD",1750378735104,8.1708,2530.3,2530.1,3.95234328]
["bitfinex","ETHUSD",1750378735402,10.35568999,2530.3,2529.6,0.8074]
["bitfinex","ETHUSD",1750378735571,0.0588,2530.2,2529.9,3.95263857]
["bitfinex","ETHUSD",1750378735771,10.0,2530.0,2529.9,3.95263857]
["bitfinex","ETHUSD",1750378739108,13.91068999,2530.3,2529.9,3.95263857]
["bitfinex","ETHUSD",1750378739282,9.63741912,2530.2,2529.9,3.95263857]
["bitfinex","ETHUSD",1750378739481,9.69621912,2530.2,2529.9,3.95263857]
["bitfinex","ETHUSD",1750378739911,9.69621912,2530.2,2530.0,3.95255836]
["bitfinex","ETHUSD",1750378740315,13.19341912,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378740619,16.444,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378741733,10.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378742032,1.7248,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378742187,18.1678,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750378742384,0.0588,2531.1,2530.4,0.8313]
["bitfinex","ETHUSD",1750378742601,0.0588,2530.7,2530.4,3.95179449]
["bitfinex","ETHUSD",1750378742802,6.5018,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750378745613,10.0588,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1750378745813,6.5018,2530.8,2530.6,3.95151524]
["bitfinex","ETHUSD",1750378746153,0.0588,2530.7,2530.6,3.95151524]
["bitfinex","ETHUSD",1750378746859,0.0588,2530.7,2530.5,3.95170651]
["bitfinex","ETHUSD",1750378747038,6.443,2530.6,2530.5,3.95170651]
["bitfinex","ETHUSD",1750378748369,0.0588,2530.7,2530.5,3.95170651]
["bitfinex","ETHUSD",1750378748564,6.442,2530.6,2530.5,3.95170651]
["bitfinex","ETHUSD",1750378749461,6.5023,2530.6,2530.5,3.95170651]
["bitfinex","ETHUSD",1750378749646,6.442,2530.6,2530.5,3.95170651]
["bitfinex","ETHUSD",1750378750020,0.44900473,2530.8,2530.6,3.95161777]
["bitfinex","ETHUSD",1750378750327,6.442,2530.7,2530.6,3.95161777]
["bitfinex","ETHUSD",1750378752364,6.5023,2530.7,2530.6,3.95161777]
["bitfinex","ETHUSD",1750378752666,10.0603,2530.9,2530.7,3.95139347]
["bitfinex","ETHUSD",1750378752868,10.0603,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378753066,17.75502,2530.9,2530.7,3.95141546]
["bitfinex","ETHUSD",1750378753359,0.0603,2530.8,2530.7,3.95141546]
["bitfinex","ETHUSD",1750378754535,16.5013,2530.8,2530.7,3.95141546]
["bitfinex","ETHUSD",1750378755223,16.5013,2530.8,2530.6,3.95153767]
["bitfinex","ETHUSD",1750378755571,0.0603,2530.7,2530.5,3.95169293]
["bitfinex","ETHUSD",1750378755724,16.441,2530.6,2530.5,3.95169293]
["bitfinex","ETHUSD",1750378756830,11.25272,2530.9,2530.6,0.8238]
["bitfinex","ETHUSD",1750378757029,6.441,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378757266,6.5013,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378757435,8.56478087,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378757638,8.50448087,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750378757844,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378758038,16.441,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378758460,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378758662,16.441,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378759077,11.89294,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378759227,18.33394,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378759427,16.441,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378759769,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378759957,16.441,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378760576,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378760774,16.441,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378760961,10.0,2530.9,2530.8,4.00791974]
["bitfinex","ETHUSD",1750378762852,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750378763026,10.0,2530.9,2530.8,4.00791974]
["bitfinex","ETHUSD",1750378763357,1.86015896,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378763561,8.105,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378763766,18.105,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378763973,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378764169,16.44,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378764371,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378764529,6.5003,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750378764734,16.5003,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750378765447,0.0603,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750378767957,0.0603,2531.4,2530.9,3.95106501]
["bitfinex","ETHUSD",1750378768171,5.49293718,2531.1,2530.9,3.95106501]
["bitfinex","ETHUSD",1750378768469,6.4993,2531.0,2530.9,3.95106501]
["bitfinex","ETHUSD",1750378768977,16.439,2531.0,2530.8,3.95127139]
["bitfinex","ETHUSD",1750378769135,10.0603,2530.9,2530.8,3.95127139]
["bitfinex","ETHUSD",1750378770470,0.0603,2530.9,2530.8,3.95127139]
["bitfinex","ETHUSD",1750378770673,10.0603,2530.9,2530.8,3.95127139]
["bitfinex","ETHUSD",1750378770972,16.4993,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750378773074,10.0,2530.9,2530.8,3.9512937]
["bitfinex","ETHUSD",1750378773378,0.0603,2530.9,2530.8,3.9512937]
["bitfinex","ETHUSD",1750378773745,0.0603,2530.9,2530.4,0.7522]
["bitfinex","ETHUSD",1750378773746,10.0603,2530.9,2530.4,0.7522]
["bitfinex","ETHUSD",1750378773935,18.90713,2531.0,2530.7,3.95137374]
["bitfinex","ETHUSD",1750378773936,16.439,2530.8,2530.7,3.95137374]
["bitfinex","ETHUSD",1750378776780,10.0,2530.8,2530.7,3.95137374]
["bitfinex","ETHUSD",1750378777096,16.439,2530.8,2530.7,3.95137374]
["bitfinex","ETHUSD",1750378779988,10.0,2530.8,2530.7,3.95137374]
["bitfinex","ETHUSD",1750378780287,16.439,2530.8,2530.7,4.74167079]
["bitfinex","ETHUSD",1750378780789,16.439,2530.8,2530.7,4.80147079]
["bitfinex","ETHUSD",1750378781166,10.0,2530.8,2530.7,5.56537079]
["bitfinex","ETHUSD",1750378781366,16.439,2530.8,2530.7,5.56537079]
["bitfinex","ETHUSD",1750378781786,10.0,2530.8,2530.7,5.56537079]
["bitfinex","ETHUSD",1750378782093,10.0,2530.8,2530.7,3.95137374]
["bitfinex","ETHUSD",1750378782849,0.0579,2530.7,2530.6,3.95153869]
["bitfinex","ETHUSD",1750378783048,0.0579,2530.7,2529.9,4.01251309]
["bitfinex","ETHUSD",1750378783049,0.7546,2530.5,2530.0,4.71635187]
["bitfinex","ETHUSD",1750378783276,6.4969,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378783502,0.0579,2530.3,2529.7,4.80170239]
["bitfinex","ETHUSD",1750378783670,6.439,2530.2,2530.0,3.95243191]
["bitfinex","ETHUSD",1750378783870,0.0579,2530.1,2530.0,3.95243191]
["bitfinex","ETHUSD",1750378785196,16.4969,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378787367,18.219105,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378788571,0.0579,2530.1,2530.0,3.9524893]
["bitfinex","ETHUSD",1750378788776,0.8304,2530.1,2530.0,3.9524893]
["bitfinex","ETHUSD",1750378788975,0.7725,2530.1,2530.0,3.9524893]
["bitfinex","ETHUSD",1750378789182,0.8304,2530.1,2530.0,3.9524893]
["bitfinex","ETHUSD",1750378789377,3.27885422,2530.1,2530.0,3.9524893]
["bitfinex","ETHUSD",1750378789962,0.8304,2530.1,2530.0,3.9524893]
["bitfinex","ETHUSD",1750378790162,6.439,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378790398,6.4969,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378791804,0.0579,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378792010,18.1629,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378792197,20.128205,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750378793704,10.0579,2530.1,2529.9,3.95261008]
["bitfinex","ETHUSD",1750378793894,16.4979,2530.0,2529.9,3.95261008]
["bitfinex","ETHUSD",1750378794412,16.44,2530.0,2529.9,3.95261008]
["bitfinex","ETHUSD",1750378794708,16.4979,2530.0,2529.9,3.95261008]
["bitfinex","ETHUSD",1750378795577,16.44,2530.0,2529.9,3.95261008]
["bitfinex","ETHUSD",1750378799018,10.0,2530.0,2529.9,4.75681008]
["bitfinex","ETHUSD",1750378799321,16.44,2530.0,2529.9,3.95261008]
["bitfinex","ETHUSD",1750378799500,16.4979,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750378800123,18.39704,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750378800328,10.0,2529.9,2529.8,3.95280059]
["bitfinex","ETHUSD",1750378800633,0.0579,2529.9,2529.8,3.95280059]
["bitfinex","ETHUSD",1750378800835,10.0579,2529.9,2529.8,3.95280059]
["bitfinex","ETHUSD",1750378801420,0.0579,2529.8,2529.5,3.95325522]
["bitfinex","ETHUSD",1750378801585,10.0,2529.6,2529.5,3.95325522]
["bitfinex","ETHUSD",1750378807005,10.0,2529.6,2529.5,4.72655522]
["bitfinex","ETHUSD",1750378807402,10.8044,2529.6,2529.5,3.95325522]
["bitfinex","ETHUSD",1750378807608,10.8623,2529.6,2529.5,3.95325522]
["bitfinex","ETHUSD",1750378808033,0.0624,2529.5,2529.4,3.95342058]
["bitfinex","ETHUSD",1750378808428,0.0624,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1750378808429,10.0624,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750378809191,10.0624,2529.4,2529.1,3.95390507]
["bitfinex","ETHUSD",1750378809428,6.441,2529.3,2529.2,3.95373641]
["bitfinex","ETHUSD",1750378809634,11.79308,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378809932,18.23408,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378812230,18.23408,2529.5,2529.2,3.95377867]
["bitfinex","ETHUSD",1750378812529,18.17168,2529.5,2529.2,3.95370567]
["bitfinex","ETHUSD",1750378812842,0.0624,2529.4,2529.2,3.95370567]
["bitfinex","ETHUSD",1750378812999,16.5034,2529.3,2529.2,3.95370567]
["bitfinex","ETHUSD",1750378814128,16.441,2529.3,2529.2,3.95370567]
["bitfinex","ETHUSD",1750378817114,16.5034,2529.3,2529.2,3.95370567]
["bitfinex","ETHUSD",1750378819240,0.0624,2529.1,2528.5,0.8172]
["bitfinex","ETHUSD",1750378819537,0.0624,2529.1,2527.9,7.15793718]
["bitfinex","ETHUSD",1750378819538,0.0624,2528.7,2528.1,0.8146]
["bitfinex","ETHUSD",1750378819709,10.0,2528.5,2528.1,0.8146]
["bitfinex","ETHUSD",1750378819903,0.0624,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750378820099,16.5034,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750378820299,16.441,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750378822152,16.441,2528.2,2527.6,0.8146]
["bitfinex","ETHUSD",1750378822343,16.441,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378822344,8.0851,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378822656,6.5034,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1750378823351,6.441,2528.2,2527.9,3.95577086]
["bitfinex","ETHUSD",1750378823558,0.0624,2528.1,2527.9,3.95577086]
["bitfinex","ETHUSD",1750378824056,16.442,2528.0,2527.9,3.95577086]
["bitfinex","ETHUSD",1750378825629,16.5044,2528.0,2527.9,3.95577086]
["bitfinex","ETHUSD",1750378828942,0.0624,2527.9,2527.8,3.95591896]
["bitfinex","ETHUSD",1750378829155,8.33906,2528.0,2527.7,3.956082]
["bitfinex","ETHUSD",1750378829372,6.32143718,2527.8,2526.9,0.0581]
["bitfinex","ETHUSD",1750378829572,6.32143718,2527.8,2526.8,4.76817434]
["bitfinex","ETHUSD",1750378829573,0.0624,2527.6,2527.5,3.95641449]
["bitfinex","ETHUSD",1750378829758,7.07514372,2527.7,2527.4,3.95660881]
["bitfinex","ETHUSD",1750378829759,6.5054,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750378830157,6.5054,2527.7,2527.5,3.95639494]
["bitfinex","ETHUSD",1750378830357,16.443,2527.7,2527.5,3.95639494]
["bitfinex","ETHUSD",1750378830587,10.0624,2527.6,2527.5,3.95639494]
["bitfinex","ETHUSD",1750378832195,10.0624,2527.6,2527.1,0.0581]
["bitfinex","ETHUSD",1750378832196,11.665,2527.6,2527.3,3.95676539]
["bitfinex","ETHUSD",1750378832347,10.0,2527.4,2527.3,3.95676539]
["bitfinex","ETHUSD",1750378832747,10.0624,2527.4,2527.3,3.95676539]
["bitfinex","ETHUSD",1750378834177,14.097149,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750378834378,20.0553685,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750378834690,20.0553685,2527.7,2527.4,3.95657728]
["bitfinex","ETHUSD",1750378834691,10.0,2527.6,2527.5,3.95641526]
["bitfinex","ETHUSD",1750378834863,13.36188446,2527.6,2527.5,3.95641526]
["bitfinex","ETHUSD",1750378837586,10.0553685,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750378837587,11.665,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750378837764,18.11,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750378838449,11.665,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750378838807,6.445,2528.1,2527.7,4.76846568]
["bitfinex","ETHUSD",1750378839003,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750378839671,1.665,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378840168,1.665,2528.3,2528.2,4.73598327]
["bitfinex","ETHUSD",1750378840387,8.11,2528.3,2528.2,4.79308327]
["bitfinex","ETHUSD",1750378842045,8.11,2528.3,2528.2,4.73598327]
["bitfinex","ETHUSD",1750378843486,11.21357701,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750378843786,11.21357701,2528.8,2528.2,0.7806]
["bitfinex","ETHUSD",1750378843787,2.55225142,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750378843987,2.55225142,2528.8,2528.6,3.95467049]
["bitfinex","ETHUSD",1750378843988,2.49445142,2528.8,2528.6,3.95467049]
["bitfinex","ETHUSD",1750378844152,0.0578,2528.7,2528.6,3.95467049]
["bitfinex","ETHUSD",1750378844596,10.0578,2528.7,2528.6,3.95467049]
["bitfinex","ETHUSD",1750378844903,16.5018,2528.7,2528.6,3.95467049]
["bitfinex","ETHUSD",1750378845071,8.1668,2528.7,2528.6,3.95467049]
["bitfinex","ETHUSD",1750378846757,0.783,2529.1,2528.6,4.74562364]
["bitfinex","ETHUSD",1750378846958,0.783,2529.6,2529.5,3.95325418]
["bitfinex","ETHUSD",1750378847173,0.783,2529.6,2529.0,0.8088]
["bitfinex","ETHUSD",1750378847174,0.8408,2529.6,2529.0,0.8659]
["bitfinex","ETHUSD",1750378847405,1.665,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750378847569,18.109,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750378847770,21.20291122,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750378848066,11.20291122,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750378848269,8.109,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750378849260,8.1668,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750378849661,8.1668,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750378849662,8.109,2529.7,2529.5,3.95320531]
["bitfinex","ETHUSD",1750378849959,10.0578,2529.6,2529.5,3.95320531]
["bitfinex","ETHUSD",1750378853658,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750378853993,6.442,2530.0,2529.8,3.95668165]
["bitfinex","ETHUSD",1750378854174,16.442,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750378854370,1.665,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750378854570,3.9513793,2530.8,2529.5,0.7595]
["bitfinex","ETHUSD",1750378854571,0.0578,2530.7,2530.0,0.8258]
["bitfinex","ETHUSD",1750378854770,10.0,2530.4,2530.2,3.95216371]
["bitfinex","ETHUSD",1750378854984,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750378855575,0.0578,2530.2,2529.5,0.822]
["bitfinex","ETHUSD",1750378855783,10.0,2530.0,2529.8,3.9527506]
["bitfinex","ETHUSD",1750378855984,6.464,2529.9,2529.8,3.9527506]
["bitfinex","ETHUSD",1750378858501,10.0,2529.8,2529.5,3.95322218]
["bitfinex","ETHUSD",1750378858802,6.5188,2529.7,2529.3,3.95356828]
["bitfinex","ETHUSD",1750378858963,0.0578,2529.6,2529.4,3.95340962]
["bitfinex","ETHUSD",1750378859168,16.461,2529.5,2529.4,3.95340962]
["bitfinex","ETHUSD",1750378865704,16.5188,2529.5,2529.3,3.95363184]
["bitfinex","ETHUSD",1750378865883,10.0,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1750378866083,10.0,2529.2,2529.1,3.95388088]
["bitfinex","ETHUSD",1750378866308,2.4732,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378866629,10.0,2529.6,2529.4,3.95341918]
["bitfinex","ETHUSD",1750378866630,1.7348,2529.6,2529.4,3.95341918]
["bitfinex","ETHUSD",1750378866832,10.0,2529.4,2529.3,3.95353777]
["bitfinex","ETHUSD",1750378867122,10.0578,2529.4,2529.3,3.95353777]
["bitfinex","ETHUSD",1750378867487,0.0578,2529.3,2529.2,3.95374068]
["bitfinex","ETHUSD",1750378867689,16.5238,2529.3,2529.2,3.95374068]
["bitfinex","ETHUSD",1750378868317,16.5238,2529.3,2529.1,3.95392319]
["bitfinex","ETHUSD",1750378868318,10.0,2529.2,2528.8,0.8076]
["bitfinex","ETHUSD",1750378868517,0.8771,2529.2,2529.1,3.95385298]
["bitfinex","ETHUSD",1750378868710,7.3421,2529.2,2529.1,3.95385298]
["bitfinex","ETHUSD",1750378869486,7.3421,2529.2,2529.0,3.95404866]
["bitfinex","ETHUSD",1750378869687,0.0617,2529.1,2529.0,3.95404866]
["bitfinex","ETHUSD",1750378871006,7.2804,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750378871211,7.3421,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750378872224,7.3421,2529.2,2529.0,3.95404866]
["bitfinex","ETHUSD",1750378872225,1.7387,2529.6,2529.4,3.95345938]
["bitfinex","ETHUSD",1750378872427,6.5247,2529.5,2529.4,3.95345938]
["bitfinex","ETHUSD",1750378872641,10.0,2529.4,2529.0,0.8203]
["bitfinex","ETHUSD",1750378872931,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750378874097,6.466,2529.5,2529.4,3.95343583]
["bitfinex","ETHUSD",1750378874309,16.5277,2529.5,2529.4,3.95343583]
["bitfinex","ETHUSD",1750378875213,16.466,2529.5,2529.4,3.95343583]
["bitfinex","ETHUSD",1750378878748,16.466,2529.5,2529.3,3.95365882]
["bitfinex","ETHUSD",1750378878749,16.466,2529.5,2529.3,3.95361591]
["bitfinex","ETHUSD",1750378878910,16.5277,2529.5,2529.3,3.95361591]
["bitfinex","ETHUSD",1750378879345,16.5277,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378881243,16.466,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378885430,16.5277,2529.5,2529.3,3.95364628]
["bitfinex","ETHUSD",1750378886117,16.5277,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378888650,16.466,2529.5,2529.2,3.95374355]
["bitfinex","ETHUSD",1750378888960,16.466,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378890062,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378890269,16.454,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378891483,1.7387,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378891484,1.677,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378891638,18.138,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378892933,18.1997,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378893334,10.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750378893549,10.0,2529.8,2529.7,4.82016747]
["bitfinex","ETHUSD",1750378896438,10.0,2529.8,2529.7,4.82016747]
["bitfinex","ETHUSD",1750378896949,10.0,2529.8,2529.7,4.87896747]
["bitfinex","ETHUSD",1750378898542,10.0,2529.8,2529.7,4.82016747]
["bitfinex","ETHUSD",1750378900483,10.0,2529.8,2529.5,0.8272]
["bitfinex","ETHUSD",1750378900484,10.0,2529.7,2529.5,3.95330029]
["bitfinex","ETHUSD",1750378900685,16.524,2529.6,2529.5,3.95330029]
["bitfinex","ETHUSD",1750378900886,0.058,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378901272,0.8759,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378901592,0.058,2529.4,2529.3,3.9535725]
["bitfinex","ETHUSD",1750378901773,6.466,2529.4,2529.2,3.95373518]
["bitfinex","ETHUSD",1750378901974,0.058,2529.3,2529.2,3.95373518]
["bitfinex","ETHUSD",1750378905382,0.058,2529.3,2529.1,3.95395526]
["bitfinex","ETHUSD",1750378905579,0.8137,2529.1,2528.9,3.95417685]
["bitfinex","ETHUSD",1750378905806,6.522,2529.0,2528.9,3.95417685]
["bitfinex","ETHUSD",1750378907067,16.464,2529.0,2528.4,0.8047]
["bitfinex","ETHUSD",1750378907270,16.464,2529.0,2528.7,3.95452429]
["bitfinex","ETHUSD",1750378907271,0.058,2528.8,2528.7,3.95452429]
["bitfinex","ETHUSD",1750378907469,16.521,2528.8,2528.7,3.95452429]
["bitfinex","ETHUSD",1750378907871,6.463,2528.8,2528.6,3.95470634]
["bitfinex","ETHUSD",1750378908103,0.058,2528.7,2528.6,3.95470634]
["bitfinex","ETHUSD",1750378908600,0.058,2528.6,2528.2,0.8047]
["bitfinex","ETHUSD",1750378908918,16.522,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750378909110,16.522,2528.5,2528.2,3.95531977]
["bitfinex","ETHUSD",1750378909111,16.464,2528.5,2528.3,3.95511476]
["bitfinex","ETHUSD",1750378909325,0.058,2528.4,2528.3,3.95511476]
["bitfinex","ETHUSD",1750378912006,10.058,2528.4,2528.3,3.95511476]
["bitfinex","ETHUSD",1750378912209,0.058,2528.3,2528.1,3.95548226]
["bitfinex","ETHUSD",1750378912407,10.0,2528.2,2528.1,3.95548226]
["bitfinex","ETHUSD",1750378914628,10.058,2528.2,2528.1,3.95548226]
["bitfinex","ETHUSD",1750378917157,0.7556,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378917351,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378917553,16.459,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378918036,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378918237,16.459,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378920471,10.0,2528.3,2528.2,4.74688327]
["bitfinex","ETHUSD",1750378920675,1.679,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750378920842,11.679,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750378921033,18.136,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750378921240,0.821,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750378921482,1.679,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378921679,0.821,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750378921972,1.737,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378922474,8.2,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750378924176,0.058,2529.2,2529.0,3.95403102]
["bitfinex","ETHUSD",1750378924362,16.518,2529.1,2529.0,3.95403102]
["bitfinex","ETHUSD",1750378925650,16.46,2529.1,2529.0,3.95403102]
["bitfinex","ETHUSD",1750378926955,16.461,2529.1,2529.0,3.95403102]
["bitfinex","ETHUSD",1750378929546,10.0574,2529.0,2528.9,3.95414575]
["bitfinex","ETHUSD",1750378929782,7.77119665,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750378929983,6.459,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750378931071,6.5164,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750378934490,0.7912,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378934788,6.454,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378935191,6.5114,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378936264,16.5114,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378936459,19.15132431,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378939270,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378939504,16.5064,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378941304,16.5064,2529.3,2529.1,3.95391063]
["bitfinex","ETHUSD",1750378941618,0.0574,2529.2,2529.0,3.95405093]
["bitfinex","ETHUSD",1750378941775,6.459,2529.1,2529.0,3.95405093]
["bitfinex","ETHUSD",1750378941976,8.09293079,2529.1,2528.9,3.95421324]
["bitfinex","ETHUSD",1750378942175,0.0574,2529.0,2528.9,3.95421324]
["bitfinex","ETHUSD",1750378946331,10.0574,2529.0,2528.9,3.95421324]
["bitfinex","ETHUSD",1750378946734,10.0,2529.0,2528.9,3.95421324]
["bitfinex","ETHUSD",1750378952226,10.8295,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378952454,16.99059017,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378954777,17.04799017,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378955274,10.0,2529.2,2529.1,3.95385094]
["bitfinex","ETHUSD",1750378955875,10.0,2529.2,2528.9,0.8067]
["bitfinex","ETHUSD",1750378955876,10.0574,2529.2,2528.9,0.8067]
["bitfinex","ETHUSD",1750378956157,10.0,2529.0,2528.9,3.95421552]
["bitfinex","ETHUSD",1750378958058,7.1822749,2529.4,2529.2,3.95372294]
["bitfinex","ETHUSD",1750378958059,1.7357,2529.4,2529.2,3.95372294]
["bitfinex","ETHUSD",1750378958258,10.0,2529.2,2529.1,3.95396171]
["bitfinex","ETHUSD",1750378961754,10.0607,2529.2,2529.1,3.95396171]
["bitfinex","ETHUSD",1750378964772,10.0,2529.2,2529.1,3.95396171]
["bitfinex","ETHUSD",1750378965546,0.0607,2529.3,2529.2,3.95379661]
["bitfinex","ETHUSD",1750378965759,10.0607,2529.2,2529.1,3.9538895]
["bitfinex","ETHUSD",1750378965963,0.0607,2529.2,2529.1,3.9538895]
["bitfinex","ETHUSD",1750378966268,10.0607,2529.2,2529.1,3.9538895]
["bitfinex","ETHUSD",1750378966466,0.0607,2529.2,2529.1,3.9538895]
["bitfinex","ETHUSD",1750378966644,10.0607,2529.2,2529.1,3.9538895]
["bitfinex","ETHUSD",1750378968166,0.0607,2529.2,2529.1,3.9538895]
["bitfinex","ETHUSD",1750378968982,10.0607,2529.2,2529.1,3.9538895]
["bitfinex","ETHUSD",1750378969576,8.63117239,2529.2,2528.5,0.788]
["bitfinex","ETHUSD",1750378969807,8.63117239,2529.2,2528.4,3.95499163]
["bitfinex","ETHUSD",1750378969808,10.0,2528.5,2528.4,3.95499163]
["bitfinex","ETHUSD",1750378970102,16.451,2528.5,2528.4,3.95499163]
["bitfinex","ETHUSD",1750378970392,0.0607,2528.4,2528.0,4.7436373]
["bitfinex","ETHUSD",1750378970594,17.2059,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378970595,16.5137,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378970801,16.452,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750378970996,10.0,2528.2,2528.0,3.95556681]
["bitfinex","ETHUSD",1750378971197,16.453,2528.1,2528.0,3.95556681]
["bitfinex","ETHUSD",1750378974109,10.0,2528.1,2528.0,4.83164287]
["bitfinex","ETHUSD",1750378974266,10.0,2528.1,2528.0,5.61224287]
["bitfinex","ETHUSD",1750378976732,10.0,2528.1,2528.0,5.65179533]
["bitfinex","ETHUSD",1750378978203,10.0,2528.1,2528.0,5.65179535]
["bitfinex","ETHUSD",1750378978403,1.667,2529.0,2528.9,3.95413957]
["bitfinex","ETHUSD",1750378978652,19.16211,2529.0,2528.9,3.95413957]
["bitfinex","ETHUSD",1750378978956,9.16211,2529.0,2528.9,3.95413957]
["bitfinex","ETHUSD",1750378979705,9.16211,2529.0,2528.8,3.95435317]
["bitfinex","ETHUSD",1750378979960,9.16211,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750378980308,9.16211,2529.0,2528.8,3.95435189]
["bitfinex","ETHUSD",1750378980659,9.16211,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750378980957,8.121,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750378983357,8.121,2529.0,2528.8,3.95435474]
["bitfinex","ETHUSD",1750378984949,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750378986742,10.0,2528.9,2528.7,3.9545274]
["bitfinex","ETHUSD",1750378986942,10.0,2528.7,2528.6,3.95464522]
["bitfinex","ETHUSD",1750378995867,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750378996024,1.667,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750378996361,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378996659,19.21636768,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378996825,12.76536768,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378997021,19.21736768,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378997821,12.76536768,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378998059,19.21636768,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378998280,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378998570,16.451,2529.3,2528.7,4.76496434]
["bitfinex","ETHUSD",1750378998881,16.451,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750378999048,16.451,2529.3,2529.1,3.95390888]
["bitfinex","ETHUSD",1750378999369,16.451,2529.3,2528.9,3.95422154]
["bitfinex","ETHUSD",1750378999370,10.0,2529.1,2529.0,3.95406842]
["bitfinex","ETHUSD",1750378999565,16.45,2529.1,2529.0,3.95406842]
["bitfinex","ETHUSD",1750379000524,21.9572749,2529.1,2528.5,0.8103]
["bitfinex","ETHUSD",1750379001192,21.9572749,2529.1,2528.8,3.9544438]
["bitfinex","ETHUSD",1750379001477,21.9572749,2529.1,2528.9,3.95428671]
["bitfinex","ETHUSD",1750379001683,2.54782749,2529.0,2528.9,3.95428671]
["bitfinex","ETHUSD",1750379001985,21.9572749,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379002184,16.45,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379003879,16.45,2529.1,2528.9,3.95426538]
["bitfinex","ETHUSD",1750379005385,16.45,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379005589,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379005753,10.0,2529.1,2529.0,4.71383206]
["bitfinex","ETHUSD",1750379005754,16.448,2529.1,2529.0,4.71383206]
["bitfinex","ETHUSD",1750379006074,1.67,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750379006250,18.119,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750379006463,11.67,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750379006774,18.119,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750379006971,11.67,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750379007271,18.119,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750379008379,18.119,2529.4,2529.2,3.95377487]
["bitfinex","ETHUSD",1750379008581,20.48162749,2529.4,2529.1,3.95389409]
["bitfinex","ETHUSD",1750379008878,20.48162749,2529.4,2529.2,3.9538019]
["bitfinex","ETHUSD",1750379009278,20.48162749,2529.4,2529.1,3.95388486]
["bitfinex","ETHUSD",1750379009643,0.7746,2529.2,2528.4,0.8082]
["bitfinex","ETHUSD",1750379009880,10.0,2529.0,2528.8,3.95436875]
["bitfinex","ETHUSD",1750379010079,16.449,2528.9,2528.8,3.95436875]
["bitfinex","ETHUSD",1750379011556,16.449,2528.9,2528.4,0.8082]
["bitfinex","ETHUSD",1750379011764,16.449,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750379019790,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750379019981,16.447,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750379020182,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750379031097,10.0,2528.8,2528.6,3.95471494]
["bitfinex","ETHUSD",1750379031398,6.447,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750379033896,6.447,2528.8,2528.6,3.95475615]
["bitfinex","ETHUSD",1750379034399,6.447,2528.8,2528.3,0.7956]
["bitfinex","ETHUSD",1750379034400,14.22623239,2528.8,2528.3,0.7956]
["bitfinex","ETHUSD",1750379034598,0.8234,2528.7,2528.4,3.95499085]
["bitfinex","ETHUSD",1750379034900,11.668,2529.0,2528.6,3.95460396]
["bitfinex","ETHUSD",1750379035061,6.447,2528.9,2528.6,3.95460396]
["bitfinex","ETHUSD",1750379035399,6.447,2528.9,2528.7,3.95458663]
["bitfinex","ETHUSD",1750379035596,1.8115,2528.8,2528.6,3.95474005]
["bitfinex","ETHUSD",1750379035813,6.447,2528.7,2528.6,3.95474005]
["bitfinex","ETHUSD",1750379036365,7.2203,2528.7,2528.5,3.95482047]
["bitfinex","ETHUSD",1750379036570,7.2203,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750379038340,0.55,2528.6,2527.8,0.7718]
["bitfinex","ETHUSD",1750379038602,6.447,2528.5,2528.3,3.95512796]
["bitfinex","ETHUSD",1750379039189,6.447,2528.5,2528.2,3.95531645]
["bitfinex","ETHUSD",1750379040451,0.0594,2528.4,2528.3,3.95522478]
["bitfinex","ETHUSD",1750379040631,0.0594,2528.4,2528.2,3.95529764]
["bitfinex","ETHUSD",1750379040862,6.447,2528.3,2527.8,0.7718]
["bitfinex","ETHUSD",1750379040977,0.0594,2527.9,2527.5,0.7976]
["bitfinex","ETHUSD",1750379041183,0.0594,2527.9,2527.3,0.7817]
["bitfinex","ETHUSD",1750379041184,11.9542749,2527.8,2527.3,0.7817]
["bitfinex","ETHUSD",1750379041384,0.7643,2527.6,2527.4,3.95648804]
["bitfinex","ETHUSD",1750379041591,6.447,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750379042015,6.447,2527.5,2527.3,3.9567678]
["bitfinex","ETHUSD",1750379042016,6.5064,2527.5,2527.3,3.95672149]
["bitfinex","ETHUSD",1750379042199,6.5064,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750379042725,6.5064,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750379042726,0.0594,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750379043011,0.0594,2527.4,2527.2,3.95687228]
["bitfinex","ETHUSD",1750379043214,0.0594,2527.3,2527.1,3.95701749]
["bitfinex","ETHUSD",1750379043379,6.447,2527.2,2527.1,3.95701749]
["bitfinex","ETHUSD",1750379045219,16.447,2527.2,2527.1,3.95701749]
["bitfinex","ETHUSD",1750379046521,10.0594,2527.1,2527.0,3.95715431]
["bitfinex","ETHUSD",1750379048509,19.0743,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750379049246,10.0619,2527.1,2527.0,3.95715439]
["bitfinex","ETHUSD",1750379051594,0.0619,2527.0,2526.9,3.95740677]
["bitfinex","ETHUSD",1750379051793,18.96905749,2527.0,2526.9,3.95740677]
["bitfinex","ETHUSD",1750379054119,10.0,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379057643,10.0619,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379061857,10.0,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379063733,10.0619,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379066676,10.0,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379066895,0.8224,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1750379067188,10.0,2526.9,2526.8,4.78880966]
["bitfinex","ETHUSD",1750379067366,16.45,2526.9,2526.8,4.78880966]
["bitfinex","ETHUSD",1750379068086,16.45,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379068253,16.5119,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379071007,10.0619,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379071308,16.5119,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379072108,16.45,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379072621,10.0,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379072788,16.45,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379075306,16.5119,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379077121,16.45,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379081010,16.5095,2526.9,2526.8,3.95750966]
["bitfinex","ETHUSD",1750379086024,10.0595,2526.8,2526.7,3.9576457]
["bitfinex","ETHUSD",1750379086324,0.0595,2526.7,2526.6,3.95774631]
["bitfinex","ETHUSD",1750379086530,16.5085,2526.7,2526.6,3.95774631]
["bitfinex","ETHUSD",1750379087421,16.449,2526.7,2526.5,3.95796848]
["bitfinex","ETHUSD",1750379087625,0.0595,2526.6,2526.5,3.95796848]
["bitfinex","ETHUSD",1750379089408,10.0595,2526.6,2526.5,3.95796848]
["bitfinex","ETHUSD",1750379089609,0.0595,2526.6,2526.5,3.95796848]
["bitfinex","ETHUSD",1750379090336,0.0595,2526.6,2526.3,3.95828341]
["bitfinex","ETHUSD",1750379090550,6.5085,2526.5,2526.4,3.95805066]
["bitfinex","ETHUSD",1750379091106,16.5085,2526.5,2526.4,3.95805066]
["bitfinex","ETHUSD",1750379091308,0.0595,2526.4,2526.3,3.95827777]
["bitfinex","ETHUSD",1750379091729,0.8282,2526.4,2526.3,3.95827777]
["bitfinex","ETHUSD",1750379092042,10.8282,2526.4,2526.3,3.95827777]
["bitfinex","ETHUSD",1750379092348,2.55592,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379096441,0.8282,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379098735,10.0595,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750379098936,16.5085,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750379099512,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750379099761,16.449,2526.5,2526.4,5.14570844]
["bitfinex","ETHUSD",1750379099955,16.449,2526.5,2526.4,5.94430844]
["bitfinex","ETHUSD",1750379100448,16.449,2526.5,2526.4,4.75680139]
["bitfinex","ETHUSD",1750379100638,16.5085,2526.5,2526.4,4.75680139]
["bitfinex","ETHUSD",1750379100837,10.0595,2526.5,2526.4,4.75680139]
["bitfinex","ETHUSD",1750379101149,16.5085,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750379101512,16.449,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750379101740,16.448,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750379102732,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750379103055,10.0,2526.5,2526.4,5.22556844]
["bitfinex","ETHUSD",1750379105304,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750379107355,10.0601,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750379115979,16.447,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750379116301,16.5071,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750379118123,0.8693,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750379118398,18.1731,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750379120898,18.1731,2527.0,2526.2,0.7614]
["bitfinex","ETHUSD",1750379120899,0.7525,2526.8,2526.2,0.7614]
["bitfinex","ETHUSD",1750379121112,0.0601,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379121311,10.0601,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379127116,6.5061,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379129903,6.5051,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379130103,0.7802,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750379130305,21.32169582,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750379131016,10.0,2527.0,2526.9,3.95732968]
["bitfinex","ETHUSD",1750379131338,0.0601,2527.0,2526.9,3.95732968]
["bitfinex","ETHUSD",1750379134756,10.0601,2527.0,2526.9,3.95732968]
["bitfinex","ETHUSD",1750379134919,0.0601,2526.9,2526.8,3.95745913]
["bitfinex","ETHUSD",1750379135118,16.5051,2526.9,2526.8,3.95745913]
["bitfinex","ETHUSD",1750379137031,17.14615991,2526.9,2526.8,3.95745913]
["bitfinex","ETHUSD",1750379138356,17.14615991,2526.9,2526.4,0.8088]
["bitfinex","ETHUSD",1750379138652,0.0581,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379138851,16.5021,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379139774,16.444,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379140069,10.0581,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379140366,16.5021,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379149894,16.5011,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379155618,16.5011,2526.7,2526.5,3.95797628]
["bitfinex","ETHUSD",1750379155619,0.0581,2526.6,2526.5,3.95797628]
["bitfinex","ETHUSD",1750379156006,0.0581,2526.6,2526.3,3.95825062]
["bitfinex","ETHUSD",1750379156007,10.0581,2526.5,2526.4,3.95811758]
["bitfinex","ETHUSD",1750379156315,16.5001,2526.5,2526.4,3.95811758]
["bitfinex","ETHUSD",1750379157038,1.11937,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379157185,16.5001,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379159115,0.0581,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379159302,6.5001,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379162198,6.442,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379162387,0.0581,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379162588,6.5001,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379164489,1.7221,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750379164682,18.1641,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750379167923,16.5001,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750379169506,6.5001,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750379171921,0.0602,2526.7,2526.6,3.95781692]
["bitfinex","ETHUSD",1750379174092,10.0602,2526.7,2526.6,3.95781692]
["bitfinex","ETHUSD",1750379181133,11.7222,2526.7,2526.6,3.95781692]
["bitfinex","ETHUSD",1750379181961,0.0602,2526.6,2526.4,3.95812435]
["bitfinex","ETHUSD",1750379182155,6.439,2526.5,2526.4,3.95812435]
["bitfinex","ETHUSD",1750379182323,6.4992,2526.5,2526.4,3.95812435]
["bitfinex","ETHUSD",1750379182522,8.31532,2526.5,2526.4,3.95812435]
["bitfinex","ETHUSD",1750379184755,18.25512,2526.5,2526.3,3.95831426]
["bitfinex","ETHUSD",1750379185056,0.8473,2526.3,2526.2,3.95840004]
["bitfinex","ETHUSD",1750379185253,19.196542,2526.3,2526.2,3.95840004]
["bitfinex","ETHUSD",1750379185732,17.2863,2526.3,2526.2,3.95840004]
["bitfinex","ETHUSD",1750379187780,0.0602,2526.2,2525.7,0.7681]
["bitfinex","ETHUSD",1750379187936,6.439,2526.1,2525.9,3.95891007]
["bitfinex","ETHUSD",1750379188126,0.0602,2526.0,2525.9,3.95891007]
["bitfinex","ETHUSD",1750379191470,0.43070099,2526.0,2525.9,3.95891007]
["bitfinex","ETHUSD",1750379191979,0.43046088,2526.0,2525.9,3.95891007]
["bitfinex","ETHUSD",1750379192732,0.43046081,2526.0,2525.9,3.95891007]
["bitfinex","ETHUSD",1750379194280,0.43046061,2526.0,2525.9,3.95891007]
["bitfinex","ETHUSD",1750379195667,0.43033997,2526.0,2525.9,3.95891007]
["bitfinex","ETHUSD",1750379195970,6.4992,2526.0,2525.9,3.95891007]
["bitfinex","ETHUSD",1750379197378,6.86933144,2526.0,2525.9,3.95891007]
["bitfinex","ETHUSD",1750379197542,6.4992,2526.0,2525.9,3.95891007]
["bitfinex","ETHUSD",1750379197938,1.7229,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379198250,18.1619,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379198450,18.53196097,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379198944,18.47006504,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379199163,18.53096504,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379199363,18.53096598,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379200587,18.53097069,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379200933,12.09297069,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379201267,18.4710957,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379201578,18.1619,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379204462,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379204667,16.438,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379206307,1.7209,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750379206606,8.1589,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750379209621,10.0,2526.5,2526.2,0.8097]
["bitfinex","ETHUSD",1750379209825,16.4979,2526.4,2526.3,3.95821355]
["bitfinex","ETHUSD",1750379222553,18.1579,2526.4,2526.3,3.95821355]
["bitfinex","ETHUSD",1750379223719,0.7991,2526.2,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379223934,16.435,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379224159,16.4959,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379226366,10.0609,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379226566,16.435,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379229262,16.4937,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379230539,16.435,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379234754,10.0,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379234956,16.435,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379235156,16.434,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379238156,16.4927,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379238562,10.0587,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379238920,16.4927,2526.1,2526.0,3.95873531]
["bitfinex","ETHUSD",1750379241159,10.0587,2526.0,2525.9,3.95887276]
["bitfinex","ETHUSD",1750379241360,10.0587,2526.0,2525.8,3.95902921]
["bitfinex","ETHUSD",1750379241566,0.0587,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750379242386,16.4927,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379245510,16.434,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379245713,16.4927,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379245934,10.0,2525.9,2525.8,5.97992754]
["bitfinex","ETHUSD",1750379246475,10.0587,2525.9,2525.8,5.14692754]
["bitfinex","ETHUSD",1750379246810,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379247010,10.0,2525.9,2525.8,4.79214165]
["bitfinex","ETHUSD",1750379248689,16.433,2525.9,2525.8,4.79214165]
["bitfinex","ETHUSD",1750379248891,10.0,2525.9,2525.8,4.79214165]
["bitfinex","ETHUSD",1750379249093,16.433,2525.9,2525.8,4.79214165]
["bitfinex","ETHUSD",1750379250232,10.0587,2525.9,2525.8,4.79214165]
["bitfinex","ETHUSD",1750379251816,10.0587,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379255917,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379256121,16.433,2525.9,2525.8,4.83126566]
["bitfinex","ETHUSD",1750379257019,16.49,2525.9,2525.8,4.83126566]
["bitfinex","ETHUSD",1750379257223,16.49,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379258024,10.057,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379264104,16.489,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379270738,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379270936,16.431,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379271141,10.0,2525.9,2525.8,5.51178566]
["bitfinex","ETHUSD",1750379271336,10.0,2525.9,2525.8,5.55137379]
["bitfinex","ETHUSD",1750379271745,10.0,2525.9,2525.8,5.51178566]
["bitfinex","ETHUSD",1750379272341,10.0,2525.9,2525.8,5.55137293]
["bitfinex","ETHUSD",1750379272836,6.431,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750379273035,6.488,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750379273205,0.057,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750379276409,10.057,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750379280532,2.4838,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379280731,20.16118,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379281607,18.50518,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379286517,18.50518,2526.4,2526.1,3.95860735]
["bitfinex","ETHUSD",1750379286518,10.0,2526.3,2526.2,3.95838771]
["bitfinex","ETHUSD",1750379286724,0.057,2526.3,2526.1,3.9585786]
["bitfinex","ETHUSD",1750379287044,6.4912,2526.2,2526.1,3.9585786]
["bitfinex","ETHUSD",1750379287628,10.0622,2526.1,2526.0,3.95879169]
["bitfinex","ETHUSD",1750379287811,10.8553,2526.1,2526.0,3.95879169]
["bitfinex","ETHUSD",1750379290551,10.0622,2526.1,2526.0,3.95879169]
["bitfinex","ETHUSD",1750379296216,0.0622,2526.1,2526.0,3.95879169]
["bitfinex","ETHUSD",1750379296547,6.4902,2526.1,2526.0,3.95879169]
["bitfinex","ETHUSD",1750379298554,18.1432,2526.1,2526.0,3.95879169]
["bitfinex","ETHUSD",1750379298853,20.29921067,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750379300658,18.9195,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750379305557,10.0,2526.0,2525.9,3.95888714]
["bitfinex","ETHUSD",1750379305860,0.0622,2526.0,2525.9,3.95888714]
["bitfinex","ETHUSD",1750379309270,6.4882,2526.0,2525.9,3.95888714]
["bitfinex","ETHUSD",1750379311282,0.0622,2526.2,2526.1,3.95857353]
["bitfinex","ETHUSD",1750379311480,18.1422,2526.2,2526.1,3.95857353]
["bitfinex","ETHUSD",1750379311687,20.74939797,2526.2,2526.1,3.95857353]
["bitfinex","ETHUSD",1750379311859,14.32339797,2526.2,2526.1,3.95857353]
["bitfinex","ETHUSD",1750379312050,20.74939797,2526.2,2526.1,3.95857353]
["bitfinex","ETHUSD",1750379314869,0.0622,2526.1,2526.0,3.95878071]
["bitfinex","ETHUSD",1750379315649,0.0622,2526.1,2525.8,3.95908357]
["bitfinex","ETHUSD",1750379315850,16.4882,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750379316350,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379316570,10.0622,2525.9,2525.7,3.95920205]
["bitfinex","ETHUSD",1750379316774,16.4869,2525.8,2525.7,3.95920205]
["bitfinex","ETHUSD",1750379317374,10.0,2525.7,2525.5,0.8051]
["bitfinex","ETHUSD",1750379317559,10.0,2525.7,2525.2,0.8051]
["bitfinex","ETHUSD",1750379317560,10.0,2525.5,2525.2,0.8051]
["bitfinex","ETHUSD",1750379317798,10.0619,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379318099,6.4869,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379320293,0.0619,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379320488,0.0619,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379320698,6.4869,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379320899,16.4869,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379322003,10.0,2525.6,2525.3,0.7753]
["bitfinex","ETHUSD",1750379322205,2.4375,2525.9,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379322206,16.4869,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379324902,10.0,2525.5,2525.4,4.75173474]
["bitfinex","ETHUSD",1750379325072,16.425,2525.5,2525.4,5.57363474]
["bitfinex","ETHUSD",1750379326513,16.425,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379327704,16.4869,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379328010,10.0619,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379328184,16.4869,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379330109,16.425,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379330411,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379330711,16.425,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379330914,16.4869,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379332198,16.425,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379332403,16.4869,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379336201,17.3153,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379338831,16.4869,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379339127,16.425,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379339430,16.4869,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379339633,10.0619,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379339831,16.4869,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379349638,17.2846,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379349933,19.09859,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379351919,18.30089,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379352125,16.4869,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379353766,10.0619,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379353906,16.4869,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379355609,16.425,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379355810,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379356024,16.425,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379356341,16.485,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379358647,16.424,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379360657,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379360827,10.0,2525.5,2525.4,4.82784474]
["bitfinex","ETHUSD",1750379361022,10.0,2525.5,2525.4,5.60214474]
["bitfinex","ETHUSD",1750379363445,1.652,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379363654,18.136,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379363853,11.712,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379364230,18.136,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379364426,11.652,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379364628,18.076,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379364968,18.136,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379368633,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379368852,16.424,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379369126,16.484,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379370495,10.06,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379370675,16.484,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379372395,18.2976,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379373382,16.484,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379373983,17.3167,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379375135,16.483,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379378244,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379378448,16.4818,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379379887,16.423,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379380382,16.423,2525.9,2525.8,4.82943203]
["bitfinex","ETHUSD",1750379381883,10.0,2525.9,2525.8,4.82943203]
["bitfinex","ETHUSD",1750379382085,16.423,2525.9,2525.8,4.82943203]
["bitfinex","ETHUSD",1750379382388,16.423,2525.9,2525.8,5.63893203]
["bitfinex","ETHUSD",1750379382551,10.0,2525.9,2525.8,5.63893203]
["bitfinex","ETHUSD",1750379384969,10.0588,2525.9,2525.8,5.63893203]
["bitfinex","ETHUSD",1750379385284,10.0588,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750379391986,10.8443,2525.8,2525.6,3.95936207]
["bitfinex","ETHUSD",1750379392198,6.4808,2525.7,2525.6,3.95936207]
["bitfinex","ETHUSD",1750379395981,16.4808,2525.7,2525.6,3.95936207]
["bitfinex","ETHUSD",1750379399786,16.4808,2525.7,2525.5,3.95956766]
["bitfinex","ETHUSD",1750379399987,0.0588,2525.5,2525.1,0.7569]
["bitfinex","ETHUSD",1750379400321,0.0588,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379400498,10.0,2525.4,2525.3,3.95984416]
["bitfinex","ETHUSD",1750379400700,10.0588,2525.4,2525.3,3.95984416]
["bitfinex","ETHUSD",1750379403128,0.0588,2525.2,2524.1,1.651]
["bitfinex","ETHUSD",1750379403299,16.422,2525.1,2525.0,3.96027989]
["bitfinex","ETHUSD",1750379403621,16.4808,2525.1,2525.0,3.96027989]
["bitfinex","ETHUSD",1750379403989,1.651,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379404321,8.1318,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379404530,0.0588,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379404826,6.4808,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379404990,16.4808,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379407091,16.422,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379407428,16.4829,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379408596,16.422,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379409141,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750379409436,16.422,2525.5,2525.4,4.83009448]
["bitfinex","ETHUSD",1750379409838,10.0,2525.5,2525.4,4.83009448]
["bitfinex","ETHUSD",1750379412929,0.0609,2525.8,2525.6,4.77151882]
["bitfinex","ETHUSD",1750379413123,0.0609,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750379413323,16.4829,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750379414181,16.422,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750379414357,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750379414538,16.422,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750379416006,16.422,2525.8,2525.7,4.82848805]
["bitfinex","ETHUSD",1750379416407,16.4829,2525.8,2525.7,4.82848805]
["bitfinex","ETHUSD",1750379417853,16.422,2525.8,2525.7,4.82848805]
["bitfinex","ETHUSD",1750379418040,16.4829,2525.8,2525.7,4.82848805]
["bitfinex","ETHUSD",1750379418544,10.0,2525.8,2525.7,5.63038805]
["bitfinex","ETHUSD",1750379419253,10.0,2525.8,2525.7,4.76119841]
["bitfinex","ETHUSD",1750379419953,16.422,2525.8,2525.7,4.76119841]
["bitfinex","ETHUSD",1750379420360,16.422,2525.8,2525.7,4.80078737]
["bitfinex","ETHUSD",1750379421158,9.511,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750379421371,0.0609,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750379421657,16.4819,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750379422663,17.2993,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750379422864,20.06142464,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750379424445,10.0,2526.1,2526.0,3.95871772]
["bitfinex","ETHUSD",1750379424757,10.0609,2526.1,2526.0,3.95871772]
["bitfinex","ETHUSD",1750379432623,10.0609,2526.1,2525.9,3.95895799]
["bitfinex","ETHUSD",1750379432822,16.4809,2526.0,2525.9,3.95895799]
["bitfinex","ETHUSD",1750379433112,19.52595749,2526.0,2525.9,3.95895799]
["bitfinex","ETHUSD",1750379435814,0.0609,2525.9,2525.6,3.95936799]
["bitfinex","ETHUSD",1750379435961,18.07,2525.8,2525.7,3.95928448]
["bitfinex","ETHUSD",1750379436165,18.1309,2525.8,2525.7,3.95928448]
["bitfinex","ETHUSD",1750379437302,11.7109,2525.8,2525.7,3.95928448]
["bitfinex","ETHUSD",1750379437514,0.0607,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750379437695,8.07,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750379438001,8.1307,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750379440080,1.7107,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750379440285,8.1307,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750379441406,8.50133666,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750379441903,10.0607,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379442089,20.45189351,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379442289,12.08135886,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379442606,18.50135886,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379442773,12.08135886,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379442973,18.50135886,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379443382,18.50156792,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379443601,0.37086792,2526.3,2526.2,4.82566279]
["bitfinex","ETHUSD",1750379443799,3.16467155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379444108,3.53524676,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379444309,13.53524676,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379444921,0.0607,2526.2,2525.8,0.8141]
["bitfinex","ETHUSD",1750379445212,0.0607,2526.2,2525.7,3.95929588]
["bitfinex","ETHUSD",1750379445213,1.7107,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750379445405,18.5012379,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750379445580,18.50123772,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750379445785,3.16467155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379445998,10.01595218,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379446494,9.64537155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379446694,10.01595218,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379447211,3.59595218,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379447376,10.01595218,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379447710,10.01573859,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379448110,9.64537155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379448787,3.16467155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379448991,9.58467155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379449616,9.64537155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379452321,26.22138361,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379452620,26.22138361,2526.4,2525.7,0.8163]
["bitfinex","ETHUSD",1750379452621,0.8591,2526.2,2526.1,3.95854441]
["bitfinex","ETHUSD",1750379452776,23.15569755,2526.2,2526.1,3.95854441]
["bitfinex","ETHUSD",1750379453179,0.0607,2526.1,2526.0,3.95876637]
["bitfinex","ETHUSD",1750379453477,2.08000262,2526.1,2526.0,3.95876637]
["bitfinex","ETHUSD",1750379453673,4.56047037,2526.1,2526.0,3.95876637]
["bitfinex","ETHUSD",1750379454694,4.56047164,2526.1,2526.0,3.95876637]
["bitfinex","ETHUSD",1750379454895,4.56047847,2526.1,2526.0,3.95876637]
["bitfinex","ETHUSD",1750379455391,4.56047847,2526.1,2525.4,0.8163]
["bitfinex","ETHUSD",1750379455392,0.0607,2526.0,2525.4,4.77591638]
["bitfinex","ETHUSD",1750379455592,22.35728562,2525.9,2525.8,3.95911715]
["bitfinex","ETHUSD",1750379455817,25.08356143,2525.9,2525.8,3.95911715]
["bitfinex","ETHUSD",1750379457326,24.71330024,2525.9,2525.8,3.95911715]
["bitfinex","ETHUSD",1750379457620,25.083455,2525.9,2525.8,3.95911715]
["bitfinex","ETHUSD",1750379457787,19.5761801,2525.9,2525.8,3.95911715]
["bitfinex","ETHUSD",1750379458420,10.0607,2525.8,2525.7,3.95922091]
["bitfinex","ETHUSD",1750379458599,0.43085476,2525.8,2525.7,3.95922091]
["bitfinex","ETHUSD",1750379459115,0.0607,2525.7,2525.4,3.95972964]
["bitfinex","ETHUSD",1750379459338,6.419,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750379459479,7.2509,2525.6,2525.4,3.95969592]
["bitfinex","ETHUSD",1750379459817,0.0607,2525.5,2525.4,3.95969592]
["bitfinex","ETHUSD",1750379460753,0.0607,2525.4,2525.3,3.95985128]
["bitfinex","ETHUSD",1750379461046,6.4797,2525.4,2525.3,3.95985128]
["bitfinex","ETHUSD",1750379461907,0.0607,2525.3,2525.2,3.96007243]
["bitfinex","ETHUSD",1750379462108,0.36988492,2525.3,2525.1,3.96019035]
["bitfinex","ETHUSD",1750379462443,16.4807,2525.2,2525.1,3.96019035]
["bitfinex","ETHUSD",1750379463233,10.0607,2525.2,2525.1,3.96019035]
["bitfinex","ETHUSD",1750379463424,16.4807,2525.2,2525.1,3.96019035]
["bitfinex","ETHUSD",1750379464407,10.0,2525.2,2525.1,3.96019035]
["bitfinex","ETHUSD",1750379464557,16.4807,2525.2,2525.1,3.96019035]
["bitfinex","ETHUSD",1750379465417,10.0607,2525.2,2525.1,3.96019035]
["bitfinex","ETHUSD",1750379472072,10.0,2525.2,2525.1,3.96019035]
["bitfinex","ETHUSD",1750379473863,10.0,2525.2,2525.1,4.73769035]
["bitfinex","ETHUSD",1750379475466,10.0,2525.2,2525.1,5.60749855]
["bitfinex","ETHUSD",1750379477042,1.652,2525.9,2525.2,0.7862]
["bitfinex","ETHUSD",1750379477247,6.426,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379477571,16.4856,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379477766,18.38104,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379479072,18.38704,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379479437,18.75663615,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379481275,16.4916,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379481471,10.0596,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379481677,16.4896,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379482055,16.85980757,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379482957,16.4896,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379483162,16.85980718,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379485164,10.7567,2525.6,2525.4,3.95967974]
["bitfinex","ETHUSD",1750379485362,6.85611865,2525.5,2525.4,3.95967974]
["bitfinex","ETHUSD",1750379485575,6.4856,2525.5,2525.4,3.95967974]
["bitfinex","ETHUSD",1750379485774,16.85611253,2525.5,2525.4,3.95967974]
["bitfinex","ETHUSD",1750379485986,10.10852127,2525.5,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379486285,0.43010632,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379488591,0.0596,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379488791,0.43021708,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379489083,0.0596,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379489287,0.43021714,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379489670,0.43029693,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379490998,0.43032833,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379491293,12.52283204,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379491874,12.52281805,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379492288,12.52281683,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379492473,12.52281768,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379492783,12.52281724,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379492993,12.52282106,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379493301,12.52281653,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379493600,12.52281646,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379493763,12.52281674,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379493962,12.52283652,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379494405,10.43033281,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379494763,10.43034513,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379495468,10.43033265,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379495696,10.37073265,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379495865,10.43033265,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379496776,10.4303533,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379496979,10.43035332,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379497277,10.43035117,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379497691,10.43035053,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379498102,10.0596,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379498299,10.43035227,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379498477,10.43035202,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379499284,10.43035829,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379499488,10.37076604,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379499693,16.79876604,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379499867,16.427,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379500202,16.79780596,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379500378,16.85555393,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379500707,16.85559922,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379503112,16.79789922,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379503287,16.85569305,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379503477,16.85569358,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379503873,10.37099358,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379504079,10.37099358,2525.4,2525.3,4.82815101]
["bitfinex","ETHUSD",1750379504303,16.79999151,2525.4,2525.3,4.82815101]
["bitfinex","ETHUSD",1750379504715,16.79999151,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379505029,16.80000979,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379505202,16.80000887,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379506350,16.429,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379506552,16.79997925,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379507119,16.79997787,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379507847,10.37097787,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379508001,16.79897787,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379509004,0.37097787,2525.4,2525.3,3.95979383]
["bitfinex","ETHUSD",1750379509207,0.0577,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379509405,8.50774263,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379509844,8.1367,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379510247,8.50673477,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750379510452,8.50673386,2525.7,2525.5,3.95946476]
["bitfinex","ETHUSD",1750379510655,0.37103386,2525.6,2525.5,3.95946476]
["bitfinex","ETHUSD",1750379510928,16.85373386,2525.6,2525.5,3.95946476]
["bitfinex","ETHUSD",1750379511260,18.70440725,2525.6,2525.5,3.95946476]
["bitfinex","ETHUSD",1750379511857,18.7044569,2525.6,2525.5,3.95946476]
["bitfinex","ETHUSD",1750379512537,18.70445605,2525.6,2525.5,3.95946476]
["bitfinex","ETHUSD",1750379512861,18.70445319,2525.6,2525.5,3.95946476]
["bitfinex","ETHUSD",1750379513466,10.0577,2525.5,2525.3,3.95980308]
["bitfinex","ETHUSD",1750379513627,16.85178284,2525.4,2525.3,3.95980308]
["bitfinex","ETHUSD",1750379514153,16.85178284,2525.4,2525.2,3.9600648]
["bitfinex","ETHUSD",1750379514154,0.0577,2525.3,2525.2,3.9600648]
["bitfinex","ETHUSD",1750379514350,0.42878284,2525.3,2525.2,3.9600648]
["bitfinex","ETHUSD",1750379515464,0.0577,2525.3,2525.2,3.9600648]
["bitfinex","ETHUSD",1750379515662,0.42883686,2525.3,2525.2,3.9600648]
["bitfinex","ETHUSD",1750379517763,0.0577,2525.3,2525.2,3.9600648]
["bitfinex","ETHUSD",1750379517954,0.42884495,2525.3,2525.2,3.9600648]
["bitfinex","ETHUSD",1750379518567,0.0577,2525.3,2525.2,3.9600648]
["bitfinex","ETHUSD",1750379518865,0.42884334,2525.3,2525.2,3.9600648]
["bitfinex","ETHUSD",1750379520184,0.42884386,2525.3,2525.2,3.9600648]
["bitfinex","ETHUSD",1750379521049,0.0577,2525.2,2525.1,3.96015498]
["bitfinex","ETHUSD",1750379521390,0.0577,2525.1,2525.0,3.96028368]
["bitfinex","ETHUSD",1750379521572,0.4288297,2525.1,2525.0,3.96028368]
["bitfinex","ETHUSD",1750379521778,10.4288297,2525.1,2525.0,3.96028368]
["bitfinex","ETHUSD",1750379522151,10.4288297,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379522356,10.4288145,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379522786,10.4288149,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379523866,10.0577,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379524062,10.42859222,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379524390,10.0577,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379524610,10.42859197,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379524814,10.42859278,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379525100,10.0577,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379525292,10.42859278,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379525488,10.42859256,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379525689,11.20579159,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379525896,10.42859159,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379526096,10.42859164,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379526414,10.42846552,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379526724,10.42844039,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379527073,10.0577,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379527277,10.42843974,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379527697,10.42832088,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379528783,0.37062088,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750379529048,16.79262088,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379529175,10.43292088,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379529981,10.43289186,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379532322,10.43287967,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379532614,10.43288731,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379532816,10.0623,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379532995,10.43288694,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379534834,10.43291274,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379535437,10.0623,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379535606,10.43291106,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379535792,10.43290979,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379536140,10.37060979,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379536492,16.422,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379537529,16.4843,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379537841,16.422,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750379538434,10.0,2525.2,2525.1,6.05124554]
["bitfinex","ETHUSD",1750379540943,0.0623,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750379541139,4.87697155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379541302,12.2460973,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379541504,22.24609852,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379541733,15.81709852,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379542005,12.24609409,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379542205,11.67662693,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379543415,11.67592828,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379544145,11.67392828,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379545117,11.30397155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379545308,11.67394854,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379545508,11.30397155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379552550,21.30397155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379553918,21.23467155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379554771,14.81467155,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750379554973,14.81467155,2526.4,2526.3,4.4340671]
["bitfinex","ETHUSD",1750379555273,3.16467155,2526.4,2526.3,5.2269671]
["bitfinex","ETHUSD",1750379555446,3.16467155,2526.4,2526.3,5.26654593]
["bitfinex","ETHUSD",1750379555634,0.0623,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750379555839,6.4823,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750379557180,1.7068,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750379557353,18.1268,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750379557675,11.7068,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750379557865,18.1268,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750379558275,11.7068,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750379558478,8.1268,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750379560378,1.7068,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750379560574,1.65,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750379560884,1.65,2526.9,2526.8,4.82977541]
["bitfinex","ETHUSD",1750379561082,11.65,2526.9,2526.8,4.82977541]
["bitfinex","ETHUSD",1750379561478,10.0568,2527.2,2527.1,3.9569546]
["bitfinex","ETHUSD",1750379562181,6.4758,2527.2,2527.1,3.9569546]
["bitfinex","ETHUSD",1750379562649,16.4758,2527.2,2527.1,3.9569546]
["bitfinex","ETHUSD",1750379564368,0.0568,2527.0,2526.2,0.7576]
["bitfinex","ETHUSD",1750379564561,6.419,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750379564766,6.4758,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750379565671,6.42,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750379565994,6.4768,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750379570099,0.0568,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750379570288,10.7772,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1750379570289,1.7058,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750379570484,1.7058,2527.5,2527.3,3.95676082]
["bitfinex","ETHUSD",1750379570485,0.0568,2527.4,2527.3,3.95674313]
["bitfinex","ETHUSD",1750379571400,10.0568,2527.4,2527.3,3.95674313]
["bitfinex","ETHUSD",1750379571777,0.0568,2527.4,2527.3,3.95674313]
["bitfinex","ETHUSD",1750379571978,6.4758,2527.4,2527.3,3.95674313]
["bitfinex","ETHUSD",1750379572379,16.4758,2527.4,2527.3,3.95674313]
["bitfinex","ETHUSD",1750379572893,16.4748,2527.4,2527.3,3.95674313]
["bitfinex","ETHUSD",1750379576711,1.649,2527.7,2527.3,0.8106]
["bitfinex","ETHUSD",1750379576890,0.0568,2527.5,2527.4,3.95648872]
["bitfinex","ETHUSD",1750379577302,10.0568,2527.5,2527.4,3.95648872]
["bitfinex","ETHUSD",1750379577688,1.7058,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379577914,18.1238,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379579317,11.649,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379579493,18.067,2527.7,2527.6,4.7179222]
["bitfinex","ETHUSD",1750379579911,10.0,2527.7,2527.6,4.7179222]
["bitfinex","ETHUSD",1750379580312,10.0,2527.7,2527.6,5.58536009]
["bitfinex","ETHUSD",1750379582209,0.0568,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750379582410,0.0568,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750379582605,18.1228,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750379583230,18.066,2528.3,2528.1,3.95544678]
["bitfinex","ETHUSD",1750379583543,18.066,2528.3,2527.9,0.7948]
["bitfinex","ETHUSD",1750379583544,0.0568,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379583738,10.0568,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379587120,2.4141,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750379587121,1.7099,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750379587444,8.1259,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750379588018,1.7099,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750379588223,18.1259,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750379589124,18.065,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750379589319,18.1259,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750379589526,11.7099,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750379593056,11.7099,2528.3,2528.1,3.95543627]
["bitfinex","ETHUSD",1750379593057,10.0609,2528.2,2528.1,3.95543627]
["bitfinex","ETHUSD",1750379593265,16.4769,2528.2,2528.1,3.95543627]
["bitfinex","ETHUSD",1750379596594,16.46956288,2528.2,2528.1,3.95543627]
["bitfinex","ETHUSD",1750379603375,0.804,2528.0,2527.4,3.95658075]
["bitfinex","ETHUSD",1750379603571,6.415,2527.9,2527.7,3.95605195]
["bitfinex","ETHUSD",1750379603773,6.415,2527.9,2527.3,4.71886583]
["bitfinex","ETHUSD",1750379603774,0.0609,2527.8,2527.3,0.7621]
["bitfinex","ETHUSD",1750379603963,6.415,2527.7,2527.6,3.9561713]
["bitfinex","ETHUSD",1750379604158,6.4759,2527.7,2527.6,3.9561713]
["bitfinex","ETHUSD",1750379604539,0.0609,2527.9,2527.8,3.95585521]
["bitfinex","ETHUSD",1750379604789,6.4759,2527.9,2527.8,3.95585521]
["bitfinex","ETHUSD",1750379606287,6.415,2527.9,2527.3,4.71874384]
["bitfinex","ETHUSD",1750379606441,0.0609,2527.8,2527.3,0.7621]
["bitfinex","ETHUSD",1750379606645,6.4759,2527.7,2527.6,3.95619673]
["bitfinex","ETHUSD",1750379608279,6.4759,2527.7,2527.4,3.95656841]
["bitfinex","ETHUSD",1750379608280,16.415,2527.7,2527.3,3.95669006]
["bitfinex","ETHUSD",1750379608491,0.0609,2527.6,2527.5,3.95647778]
["bitfinex","ETHUSD",1750379614110,10.0609,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379614303,16.4759,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379616291,16.415,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379616591,16.4759,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379616921,10.0609,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379617421,16.4759,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379617737,16.415,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379619226,10.0,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379619431,10.0,2527.7,2527.6,5.22503562]
["bitfinex","ETHUSD",1750379620590,10.0,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379622726,10.0567,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379624852,0.0567,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750379626356,10.0567,2527.6,2527.0,4.74114825]
["bitfinex","ETHUSD",1750379626656,6.4717,2527.5,2527.4,3.95654178]
["bitfinex","ETHUSD",1750379630313,6.415,2527.5,2527.3,3.95672852]
["bitfinex","ETHUSD",1750379630619,0.0567,2527.4,2527.3,3.95672852]
["bitfinex","ETHUSD",1750379632172,0.0567,2527.3,2526.8,0.8232]
["bitfinex","ETHUSD",1750379632352,0.0567,2527.0,2526.9,3.95733135]
["bitfinex","ETHUSD",1750379632510,6.4727,2527.0,2526.9,3.95733135]
["bitfinex","ETHUSD",1750379639746,6.4727,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750379642229,7.2761,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750379643821,6.4727,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750379648024,6.4769,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750379654042,0.0609,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750379654368,18.1249,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750379654906,16.4769,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750379658777,0.0609,2527.0,2526.6,0.7532]
["bitfinex","ETHUSD",1750379658984,0.0609,2526.9,2526.8,3.9574553]
["bitfinex","ETHUSD",1750379668893,16.416,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750379669091,10.0,2527.0,2526.9,4.73821818]
["bitfinex","ETHUSD",1750379670679,0.7864,2527.5,2526.9,0.7808]
["bitfinex","ETHUSD",1750379670869,0.832,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1750379671075,21.2139,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379671498,27.6289,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379671685,21.2139,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379671882,27.6289,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379672091,9.5659,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379672261,25.9809,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379673001,0.0609,2527.8,2527.4,0.7734]
["bitfinex","ETHUSD",1750379673204,10.0609,2527.7,2527.1,0.7767]
["bitfinex","ETHUSD",1750379673410,0.0609,2527.6,2527.5,3.95633455]
["bitfinex","ETHUSD",1750379680715,7.2435,2527.6,2527.1,0.7767]
["bitfinex","ETHUSD",1750379680875,0.0597,2527.5,2527.4,3.95654793]
["bitfinex","ETHUSD",1750379684701,16.414,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750379685025,16.4737,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750379685834,16.4727,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750379691556,16.4727,2527.6,2527.5,4.73207873]
["bitfinex","ETHUSD",1750379693260,16.4727,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750379700489,0.0597,2527.5,2527.4,3.95659445]
["bitfinex","ETHUSD",1750379700782,0.8277,2527.5,2527.4,3.95659445]
["bitfinex","ETHUSD",1750379701073,0.0597,2527.4,2527.2,3.95681425]
["bitfinex","ETHUSD",1750379701262,0.0597,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750379701453,6.4717,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750379702942,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750379703142,16.4717,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750379704159,16.412,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750379704574,16.4717,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750379705589,16.412,2527.5,2527.3,3.95665481]
["bitfinex","ETHUSD",1750379705774,0.0597,2527.4,2527.3,3.95665481]
["bitfinex","ETHUSD",1750379707302,0.0608,2527.2,2527.0,3.95714277]
["bitfinex","ETHUSD",1750379707541,0.0608,2527.2,2526.9,3.95732407]
["bitfinex","ETHUSD",1750379707542,0.0608,2527.1,2526.9,3.95732407]
["bitfinex","ETHUSD",1750379707652,6.4728,2527.0,2526.9,3.95732407]
["bitfinex","ETHUSD",1750379712495,6.4728,2527.0,2526.7,3.95766795]
["bitfinex","ETHUSD",1750379712714,6.4728,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750379712914,0.0608,2526.9,2526.7,3.9576455]
["bitfinex","ETHUSD",1750379713214,10.0608,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750379713423,10.0,2526.9,2526.7,3.95764963]
["bitfinex","ETHUSD",1750379713574,16.4728,2526.8,2526.7,3.95764963]
["bitfinex","ETHUSD",1750379714000,0.8035,2527.0,2526.7,3.95764963]
["bitfinex","ETHUSD",1750379714200,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750379722012,0.0608,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750379722350,16.4728,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750379723249,10.0608,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750379724348,0.0608,2527.4,2527.3,4.82472585]
["bitfinex","ETHUSD",1750379730362,0.0608,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750379733428,0.8259,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379733628,17.2369,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379735361,16.4718,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379736293,10.0608,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750379737073,0.7669,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379737275,0.0575,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379737575,6.4675,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379738778,0.0575,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379738984,16.4675,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379739344,10.0575,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379739681,6.4675,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379739853,0.0575,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379740176,10.0575,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750379740540,0.7771,2528.5,2527.9,0.79118249]
["bitfinex","ETHUSD",1750379740743,0.0575,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750379740997,6.4675,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750379741196,16.4675,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750379743470,16.4665,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750379745199,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750379745388,16.4665,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750379745587,10.0575,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750379755735,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750379756025,10.0,2528.6,2528.5,5.57590921]
["bitfinex","ETHUSD",1750379756988,16.4645,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750379757186,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750379757910,10.0575,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750379758820,0.0575,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750379760221,10.0575,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750379761030,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750379761207,2.51293802,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379761402,0.86893802,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379761742,0.05893802,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379762143,16.46593802,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379762742,10.05893802,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379763034,16.46593802,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379765453,10.05893802,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379765604,16.46493802,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379770155,10.00143802,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379770458,16.40743802,2529.1,2529.0,4.82580189]
["bitfinex","ETHUSD",1750379770635,10.00143802,2529.1,2529.0,4.82580189]
["bitfinex","ETHUSD",1750379770834,10.00143802,2529.1,2529.0,5.60270189]
["bitfinex","ETHUSD",1750379772749,0.00143802,2529.1,2529.0,5.64223983]
["bitfinex","ETHUSD",1750379773316,0.00143802,2529.1,2529.0,6.19223983]
["bitfinex","ETHUSD",1750379774646,0.00143802,2529.1,2529.0,6.15270189]
["bitfinex","ETHUSD",1750379777390,0.00143802,2529.1,2529.0,12.55770189]
["bitfinex","ETHUSD",1750379780536,0.00143802,2529.1,2529.0,5.60270189]
["bitfinex","ETHUSD",1750379780860,0.00143802,2529.1,2529.0,12.00670189]
["bitfinex","ETHUSD",1750379788846,0.00143802,2529.1,2529.0,12.55670189]
["bitfinex","ETHUSD",1750379789246,0.00143802,2529.1,2529.0,6.15270189]
["bitfinex","ETHUSD",1750379789460,0.00143802,2529.1,2529.0,12.55570189]
["bitfinex","ETHUSD",1750379797565,0.00143802,2529.1,2529.0,18.06297679]
["bitfinex","ETHUSD",1750379797888,0.00143802,2529.1,2529.0,12.55570189]
["bitfinex","ETHUSD",1750379800687,0.00144242,2529.1,2529.0,12.55570189]
["bitfinex","ETHUSD",1750379802597,0.00144242,2529.1,2529.0,6.15270189]
["bitfinex","ETHUSD",1750379802822,0.00144242,2529.1,2529.0,14.19770189]
["bitfinex","ETHUSD",1750379817866,0.00144242,2529.1,2529.0,19.70497679]
["bitfinex","ETHUSD",1750379819954,0.00144242,2529.1,2529.0,13.30297679]
["bitfinex","ETHUSD",1750379820363,0.00144242,2529.1,2529.0,19.70297679]
["bitfinex","ETHUSD",1750379821878,0.00144242,2529.1,2529.0,11.65997679]
["bitfinex","ETHUSD",1750379822077,0.00144242,2529.1,2529.0,19.70197679]
["bitfinex","ETHUSD",1750379824659,0.00144242,2529.1,2529.0,13.30197679]
["bitfinex","ETHUSD",1750379824860,0.06284242,2529.1,2529.0,7.01780189]
["bitfinex","ETHUSD",1750379825173,0.06284242,2529.1,2529.0,13.41780189]
["bitfinex","ETHUSD",1750379827478,0.06284242,2529.1,2529.0,7.01780189]
["bitfinex","ETHUSD",1750379827685,0.06284242,2529.1,2529.0,13.41780189]
["bitfinex","ETHUSD",1750379829496,0.81364242,2529.1,2529.0,10.35413206]
["bitfinex","ETHUSD",1750379829897,0.81364242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379830052,0.81364242,2529.1,2529.0,10.35413206]
["bitfinex","ETHUSD",1750379830244,0.81364242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379830449,0.81024242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379830695,2.44199415,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379834185,0.81024242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379841270,0.05944242,2529.1,2529.0,3.99367249]
["bitfinex","ETHUSD",1750379841696,0.00144242,2529.1,2529.0,3.99367249]
["bitfinex","ETHUSD",1750379841862,0.00144242,2529.1,2529.0,9.50094739]
["bitfinex","ETHUSD",1750379842065,0.00144242,2529.1,2529.0,9.46140696]
["bitfinex","ETHUSD",1750379842375,0.00144242,2529.1,2529.0,10.01140696]
["bitfinex","ETHUSD",1750379842576,0.00144242,2529.1,2529.0,10.79860696]
["bitfinex","ETHUSD",1750379848689,0.00144242,2529.1,2529.0,5.29133206]
["bitfinex","ETHUSD",1750379848893,0.05944242,2529.1,2529.0,11.69133206]
["bitfinex","ETHUSD",1750379849909,0.00144242,2529.1,2529.0,11.69133206]
["bitfinex","ETHUSD",1750379850293,0.05944242,2529.1,2529.0,11.69133206]
["bitfinex","ETHUSD",1750379852316,0.05944242,2529.1,2529.0,10.90413206]
["bitfinex","ETHUSD",1750379852797,0.05944242,2529.1,2529.0,12.54513206]
["bitfinex","ETHUSD",1750379853203,0.05944242,2529.1,2529.0,4.50413206]
["bitfinex","ETHUSD",1750379853402,0.05944242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379853605,0.05944242,2529.1,2529.0,10.35413206]
["bitfinex","ETHUSD",1750379853804,0.05944242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379854315,0.84934242,2529.1,2529.0,3.87073206]
["bitfinex","ETHUSD",1750379857435,0.8422,2528.9,2528.8,3.95440248]
["bitfinex","ETHUSD",1750379858642,1.09066424,2528.9,2528.8,3.95440248]
["bitfinex","ETHUSD",1750379873524,0.0588,2528.8,2528.0,0.7647]
["bitfinex","ETHUSD",1750379873730,10.82,2528.6,2528.5,3.95479921]
["bitfinex","ETHUSD",1750379874171,10.82,2528.6,2528.4,3.95497379]
["bitfinex","ETHUSD",1750379874172,0.0588,2528.5,2528.4,3.95497379]
["bitfinex","ETHUSD",1750379874353,2.33162749,2528.5,2528.4,3.95497379]
["bitfinex","ETHUSD",1750379874568,10.8475,2528.4,2528.3,3.9551568]
["bitfinex","ETHUSD",1750379880351,10.0588,2528.4,2528.3,3.9551568]
["bitfinex","ETHUSD",1750379880759,2.4895,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750379880963,8.8915,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750379882581,12.64816424,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750379882785,19.10896424,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750379885656,0.8163,2528.8,2528.7,3.95450669]
["bitfinex","ETHUSD",1750379885992,3.27780391,2528.8,2528.7,3.95450669]
["bitfinex","ETHUSD",1750379890371,9.67980391,2528.8,2528.7,3.95450669]
["bitfinex","ETHUSD",1750379892303,3.27670391,2528.8,2528.7,3.95450669]
["bitfinex","ETHUSD",1750379892508,0.0577,2528.8,2528.7,3.95450669]
["bitfinex","ETHUSD",1750379904581,6.4587,2528.8,2528.7,3.95450669]
["bitfinex","ETHUSD",1750379904815,10.24846424,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750379905018,16.64946424,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750379905223,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750379905393,0.00144242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379905718,16.46014242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379906023,0.05914242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379906186,6.46014242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379906599,0.00144242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379906896,6.46014242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379907500,0.05914242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379907685,6.46014242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379913824,0.05914242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379914134,6.45914242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379915303,7.81988415,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379916135,0.885,2529.0,2528.9,3.95420023]
["bitfinex","ETHUSD",1750379916298,0.885,2529.0,2528.6,3.95473249]
["bitfinex","ETHUSD",1750379916299,0.8273,2529.0,2528.6,3.95473249]
["bitfinex","ETHUSD",1750379916502,0.0577,2528.8,2528.7,3.95451579]
["bitfinex","ETHUSD",1750379916701,6.4577,2528.8,2528.7,3.95451579]
["bitfinex","ETHUSD",1750379916897,7.73692749,2528.8,2528.7,3.95451579]
["bitfinex","ETHUSD",1750379917325,0.06,2528.6,2528.0,0.7542]
["bitfinex","ETHUSD",1750379917540,8.101,2528.5,2528.4,3.95500305]
["bitfinex","ETHUSD",1750379919721,8.8924,2528.5,2528.4,3.95500305]
["bitfinex","ETHUSD",1750379919920,9.78164,2528.5,2528.4,3.95500305]
["bitfinex","ETHUSD",1750379925425,19.78164,2528.5,2528.4,3.95500305]
["bitfinex","ETHUSD",1750379929842,11.74064,2528.5,2528.4,3.95500305]
["bitfinex","ETHUSD",1750379930047,10.0,2528.5,2528.4,3.95500305]
["bitfinex","ETHUSD",1750379931759,1.701,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750379931932,0.85594242,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1750379932140,13.12726415,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379932346,18.89694242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379932534,18.10244242,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750379939238,10.0,2529.0,2528.9,3.95419662]
["bitfinex","ETHUSD",1750379939481,0.06,2529.0,2528.9,3.95419662]
["bitfinex","ETHUSD",1750379943274,10.06,2529.0,2528.9,3.95419662]
["bitfinex","ETHUSD",1750379943446,12.62164424,2529.0,2528.6,3.95475075]
["bitfinex","ETHUSD",1750379943646,6.459,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750379945501,10.0,2528.8,2528.5,3.95490639]
["bitfinex","ETHUSD",1750379945774,16.399,2528.7,2528.5,3.95483252]
["bitfinex","ETHUSD",1750379945950,8.099,2528.6,2528.5,3.95483252]
["bitfinex","ETHUSD",1750379946155,9.42471591,2528.6,2528.5,3.95483252]
["bitfinex","ETHUSD",1750379946882,8.099,2528.6,2528.5,3.95483252]
["bitfinex","ETHUSD",1750379947582,8.039,2528.6,2528.5,3.95483252]
["bitfinex","ETHUSD",1750379949510,8.096,2528.6,2528.5,3.95483252]
["bitfinex","ETHUSD",1750379949980,8.8617,2528.6,2528.5,3.95483252]
["bitfinex","ETHUSD",1750379951016,10.0,2528.5,2528.0,0.8457]
["bitfinex","ETHUSD",1750379951186,0.057,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750379951370,6.456,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750379952488,7.28517,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750379952689,7.34217,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750379953194,0.057,2528.4,2527.6,0.8106]
["bitfinex","ETHUSD",1750379953369,5.5072749,2528.1,2527.4,0.8106]
["bitfinex","ETHUSD",1750379953573,0.057,2527.8,2527.4,0.8106]
["bitfinex","ETHUSD",1750379953774,16.456,2527.7,2527.6,3.95622904]
["bitfinex","ETHUSD",1750379954280,0.057,2527.6,2527.5,3.95641539]
["bitfinex","ETHUSD",1750379955704,0.057,2527.6,2527.4,3.95655311]
["bitfinex","ETHUSD",1750379956024,0.20129494,2527.8,2527.4,3.95655311]
["bitfinex","ETHUSD",1750379956025,8.096,2527.5,2527.4,3.95655311]
["bitfinex","ETHUSD",1750379960563,8.9056,2527.5,2527.4,3.95655311]
["bitfinex","ETHUSD",1750379960675,9.6422,2527.5,2527.3,3.95669713]
["bitfinex","ETHUSD",1750379961009,9.6422,2527.5,2527.2,3.95684058]
["bitfinex","ETHUSD",1750379961010,0.057,2527.4,2527.2,3.95684058]
["bitfinex","ETHUSD",1750379961175,0.057,2527.4,2527.1,3.95703887]
["bitfinex","ETHUSD",1750379961377,0.057,2527.4,2527.2,3.95681164]
["bitfinex","ETHUSD",1750379961606,0.96992,2527.4,2527.2,3.95681164]
["bitfinex","ETHUSD",1750379961908,0.057,2527.3,2527.2,3.95681164]
["bitfinex","ETHUSD",1750379962116,0.057,2527.3,2527.1,3.95696433]
["bitfinex","ETHUSD",1750379962321,0.7569,2527.1,2526.6,0.8189]
["bitfinex","ETHUSD",1750379962490,0.057,2526.9,2526.6,3.95779964]
["bitfinex","ETHUSD",1750379962688,0.8247,2526.7,2526.5,3.95796952]
["bitfinex","ETHUSD",1750379962995,0.057,2526.6,2526.5,3.95796952]
["bitfinex","ETHUSD",1750379966509,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379966710,10.057,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379966910,0.057,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379967111,8.099,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379967314,10.057,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379967491,19.18371,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379968214,20.01741,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379971932,19.18471,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750379973730,10.0,2526.6,2526.5,3.95798766]
["bitfinex","ETHUSD",1750379973893,10.057,2526.6,2526.5,3.95798766]
["bitfinex","ETHUSD",1750379974096,0.057,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379974373,16.46,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379979338,16.4652,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379980924,16.403,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379982632,16.4652,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379983028,18.11172,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750379984294,10.0622,2526.2,2526.1,3.95859585]
["bitfinex","ETHUSD",1750379984542,11.7032,2526.2,2526.1,3.95859585]
["bitfinex","ETHUSD",1750379984904,0.0622,2526.1,2525.8,3.95901641]
["bitfinex","ETHUSD",1750379985146,11.641,2526.2,2525.8,3.95901641]
["bitfinex","ETHUSD",1750379985147,10.0622,2525.9,2525.8,3.95901641]
["bitfinex","ETHUSD",1750379985505,11.70872,2525.9,2525.8,3.95901641]
["bitfinex","ETHUSD",1750379986026,11.64652,2525.9,2525.7,3.95923195]
["bitfinex","ETHUSD",1750379986197,16.4662,2525.8,2525.7,3.95923195]
["bitfinex","ETHUSD",1750379986401,16.4662,2525.8,2525.4,0.8263]
["bitfinex","ETHUSD",1750379986627,6.404,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750379986832,8.72425638,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750379987055,0.0622,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379987271,1.7032,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379987432,2.8674052,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379988376,10.0,2525.7,2525.6,4.78793882]
["bitfinex","ETHUSD",1750379988733,10.0,2525.7,2525.6,4.82383882]
["bitfinex","ETHUSD",1750379988945,10.0,2525.7,2525.6,4.78793882]
["bitfinex","ETHUSD",1750379989581,16.4712,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379990625,16.409,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379990855,16.41,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379992623,16.4722,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379992957,18.28352,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379994340,16.4722,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379997126,16.84226631,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379997330,16.4722,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379997530,16.84226843,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379997764,16.84226884,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379997942,18.76796572,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750379998344,18.76794389,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750380000247,18.39789688,2525.7,2525.6,3.95933882]
["bitfinex","ETHUSD",1750380000458,0.7626,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380000679,10.0622,2526.1,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380000950,10.0622,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380001142,8.53425374,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380001665,8.49132158,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380001869,8.49158347,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380002167,8.059,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380002344,8.42938174,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380002538,6.78838174,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380002726,16.78838174,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380002930,16.7883802,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380003629,10.3703802,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380003846,16.7903802,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380004545,10.0,2525.9,2525.8,3.95909954]
["bitfinex","ETHUSD",1750380004747,0.37044633,2525.9,2525.8,4.86635934]
["bitfinex","ETHUSD",1750380004949,18.067,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380005147,18.43843493,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380005344,16.79043493,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380005653,16.79042233,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380005855,16.79042209,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380006371,16.79042314,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380006537,16.42,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380006737,16.79042292,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380006967,10.37042292,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380007170,16.79142292,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380008069,16.7915019,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380008670,16.7915012,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380008969,16.7895012,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380009350,16.78960798,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380010168,16.78960856,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380010767,16.78960871,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380011148,16.78760871,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380011569,16.417,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380011872,16.78758508,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380012067,16.417,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380012369,16.78758849,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380013136,10.37074732,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750380013436,10.37074732,2526.2,2526.1,4.75337146]
["bitfinex","ETHUSD",1750380014281,10.0,2526.2,2526.1,4.78927146]
["bitfinex","ETHUSD",1750380015540,10.0,2526.2,2526.1,4.75337146]
["bitfinex","ETHUSD",1750380017069,0.8071,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750380017245,18.9292,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750380018791,1.648,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750380019180,8.061,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750380019577,1.648,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750380019776,8.063,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750380020552,1.648,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750380020784,13.89892718,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750380020945,13.89892718,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750380021149,20.25482718,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750380021379,0.7863,2527.0,2526.3,3.95835807]
["bitfinex","ETHUSD",1750380021559,0.0601,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380021760,6.4801,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380024785,18.12811,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380024989,18.94541,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380028694,17.2974,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380029068,16.4801,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380029472,16.416,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380029969,16.4761,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380031895,18.1221,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380032393,18.062,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380033993,18.1221,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380040715,11.7081,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380040912,18.1181,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380042406,18.058,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380042574,18.1204,2526.7,2526.6,3.95782507]
["bitfinex","ETHUSD",1750380045209,0.8531,2526.6,2526.0,3.95877677]
["bitfinex","ETHUSD",1750380045510,16.4704,2526.5,2526.4,3.95806603]
["bitfinex","ETHUSD",1750380046110,16.408,2526.5,2526.4,3.95806603]
["bitfinex","ETHUSD",1750380047584,10.0,2526.5,2526.4,3.95806603]
["bitfinex","ETHUSD",1750380047818,10.0,2526.5,2526.4,4.78919307]
["bitfinex","ETHUSD",1750380050118,10.0,2526.5,2526.4,4.75329307]
["bitfinex","ETHUSD",1750380050320,10.0,2526.5,2526.4,3.95806603]
["bitfinex","ETHUSD",1750380054826,8.1174,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750380055921,8.055,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750380056121,8.1174,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750380056924,8.055,2526.7,2526.5,3.95801292]
["bitfinex","ETHUSD",1750380057126,0.0624,2526.6,2526.5,3.95801292]
["bitfinex","ETHUSD",1750380058021,10.0,2526.6,2526.5,3.95801292]
["bitfinex","ETHUSD",1750380058234,10.0624,2526.6,2526.5,3.95801292]
["bitfinex","ETHUSD",1750380061633,1.648,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750380061929,18.053,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750380064021,11.648,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750380064327,18.053,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750380064737,2.19082718,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750380065046,10.29922718,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750380065231,20.29922718,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750380067328,20.29922718,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380067329,0.0604,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380067506,16.4684,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380067709,16.83923952,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380068646,16.83923318,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380068823,16.83923338,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380069648,16.83923496,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380070144,16.83920505,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380071544,16.4684,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380071738,16.83921593,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380073054,16.83918847,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380073249,16.83921454,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380073942,16.77881454,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380074138,16.4684,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380074441,16.83921212,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380076053,16.83930615,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380076252,10.0604,2526.8,2526.7,3.95763497]
["bitfinex","ETHUSD",1750380076453,0.43132147,2526.8,2526.7,3.95763497]
["bitfinex","ETHUSD",1750380076819,10.43132147,2526.8,2526.7,3.95763497]
["bitfinex","ETHUSD",1750380078062,10.43131285,2526.8,2526.7,3.95763497]
["bitfinex","ETHUSD",1750380078824,10.43131628,2526.8,2526.7,3.95763497]
["bitfinex","ETHUSD",1750380079430,10.43131708,2526.8,2526.7,3.95763497]
["bitfinex","ETHUSD",1750380079635,10.37091708,2526.8,2526.6,3.95780147]
["bitfinex","ETHUSD",1750380079837,16.8363287,2526.7,2526.6,3.95780147]
["bitfinex","ETHUSD",1750380080049,16.7759287,2526.7,2526.6,3.95780147]
["bitfinex","ETHUSD",1750380080254,16.8363287,2526.7,2526.6,3.95780147]
["bitfinex","ETHUSD",1750380080473,16.7759287,2526.7,2526.5,3.95797119]
["bitfinex","ETHUSD",1750380080823,0.4313287,2526.6,2526.5,3.95797119]
["bitfinex","ETHUSD",1750380081632,0.0604,2526.6,2526.5,3.95797119]
["bitfinex","ETHUSD",1750380081833,0.4313271,2526.6,2526.5,3.95797119]
["bitfinex","ETHUSD",1750380082129,3.95812586,2526.5,2526.0,0.7958]
["bitfinex","ETHUSD",1750380082339,0.0604,2526.2,2525.9,3.95896384]
["bitfinex","ETHUSD",1750380082534,16.83735613,2526.1,2526.0,3.95876691]
["bitfinex","ETHUSD",1750380083255,16.77695613,2526.1,2526.0,3.95876691]
["bitfinex","ETHUSD",1750380083677,16.77695613,2526.1,2526.0,4.77786691]
["bitfinex","ETHUSD",1750380084347,10.37099226,2526.1,2526.0,5.65154999]
["bitfinex","ETHUSD",1750380084567,10.0,2526.1,2526.0,5.68744999]
["bitfinex","ETHUSD",1750380085092,14.25957108,2527.7,2526.8,3.95757479]
["bitfinex","ETHUSD",1750380085295,0.0604,2527.5,2527.3,3.95667197]
["bitfinex","ETHUSD",1750380085501,0.37056239,2527.4,2527.3,3.95667197]
["bitfinex","ETHUSD",1750380085699,18.69511863,2527.4,2527.3,3.95667197]
["bitfinex","ETHUSD",1750380086188,18.69510715,2527.4,2527.3,3.95667197]
["bitfinex","ETHUSD",1750380086747,20.33510715,2527.4,2527.3,3.95667197]
["bitfinex","ETHUSD",1750380086985,20.33510576,2527.4,2527.3,3.95667197]
["bitfinex","ETHUSD",1750380087393,19.96455624,2527.4,2527.3,3.95667197]
["bitfinex","ETHUSD",1750380087692,20.33510766,2527.4,2527.2,3.95687672]
["bitfinex","ETHUSD",1750380087900,3.21526219,2527.3,2527.2,3.95687672]
["bitfinex","ETHUSD",1750380088058,3.21507388,2527.3,2527.2,3.95687672]
["bitfinex","ETHUSD",1750380089112,3.21507133,2527.3,2527.2,3.95687672]
["bitfinex","ETHUSD",1750380089267,10.0,2527.2,2527.1,3.95708715]
["bitfinex","ETHUSD",1750380089467,16.78836727,2527.2,2527.1,3.95708715]
["bitfinex","ETHUSD",1750380089671,18.97013507,2527.2,2527.1,3.95708715]
["bitfinex","ETHUSD",1750380090512,18.9700605,2527.2,2527.1,3.95708715]
["bitfinex","ETHUSD",1750380090956,18.97003683,2527.2,2527.1,3.95708715]
["bitfinex","ETHUSD",1750380091482,18.5997678,2527.2,2527.1,3.95708715]
["bitfinex","ETHUSD",1750380091694,18.97003914,2527.2,2527.1,3.95708715]
["bitfinex","ETHUSD",1750380091892,0.0604,2527.1,2527.0,3.95717596]
["bitfinex","ETHUSD",1750380092085,0.37027238,2527.1,2527.0,3.95717596]
["bitfinex","ETHUSD",1750380092274,0.43067238,2527.1,2527.0,3.95717596]
["bitfinex","ETHUSD",1750380092602,0.43068964,2527.1,2527.0,3.95717596]
["bitfinex","ETHUSD",1750380092955,0.43068626,2527.1,2527.0,3.95717596]
["bitfinex","ETHUSD",1750380093383,0.4306344,2527.1,2527.0,3.95717596]
["bitfinex","ETHUSD",1750380094569,0.0604,2527.1,2527.0,3.95717596]
["bitfinex","ETHUSD",1750380094768,16.4784,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380095164,16.84863839,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380095363,16.84863738,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380096279,16.84857919,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380096707,16.84857871,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380097003,17.50313542,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380098202,17.13295671,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380099488,16.418,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380108001,16.4762,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380116710,0.0582,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380116911,16.4642,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380117836,16.406,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750380118408,16.406,2527.2,2527.1,4.71370498]
["bitfinex","ETHUSD",1750380118409,16.405,2527.2,2527.1,4.71370498]
["bitfinex","ETHUSD",1750380118819,10.0,2527.2,2527.1,4.71370498]
["bitfinex","ETHUSD",1750380119018,10.0,2527.2,2527.1,5.57953728]
["bitfinex","ETHUSD",1750380119367,0.00129959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380119657,6.46849959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380119809,16.46849959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380121143,16.41029959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380121344,10.00129959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380121522,16.40929959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380123742,16.46749959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380124751,10.0,2527.7,2527.2,4.71010363]
["bitfinex","ETHUSD",1750380124942,10.0582,2527.7,2527.6,3.95623634]
["bitfinex","ETHUSD",1750380125142,6.4632,2527.7,2527.6,3.95623634]
["bitfinex","ETHUSD",1750380126250,6.405,2527.7,2527.6,3.95623634]
["bitfinex","ETHUSD",1750380127079,6.4625,2527.7,2527.6,3.95623634]
["bitfinex","ETHUSD",1750380128355,6.83255239,2527.7,2527.6,3.95623634]
["bitfinex","ETHUSD",1750380128954,7.61225239,2527.7,2527.5,3.95639605]
["bitfinex","ETHUSD",1750380129254,0.0575,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750380129457,7.1847,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380129458,7.2422,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380129763,7.61122527,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380129920,8.31497776,2527.7,2527.5,3.95641496]
["bitfinex","ETHUSD",1750380130125,8.00245249,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380130325,8.37244766,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380130726,6.83149517,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380131055,6.8314836,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380131261,0.05879959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380131560,16.46279959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380131757,16.77527407,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380131958,10.4287581,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380132158,16.46279959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380132457,16.83275484,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380132770,16.77525484,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380132926,16.77523495,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380133561,16.40529959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380134965,10.00129959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380135347,16.40529959,2527.8,2527.7,4.74356568]
["bitfinex","ETHUSD",1750380135734,10.00129959,2527.8,2527.7,6.01279197]
["bitfinex","ETHUSD",1750380135972,0.00129959,2527.8,2527.7,11.55596687]
["bitfinex","ETHUSD",1750380137647,0.00129959,2527.8,2527.7,11.52006687]
["bitfinex","ETHUSD",1750380137965,0.00129959,2527.8,2527.7,6.01279197]
["bitfinex","ETHUSD",1750380139852,0.00129959,2527.8,2527.7,5.22539197]
["bitfinex","ETHUSD",1750380140173,0.05879959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380142593,0.00129959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380145176,0.05879959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380147662,0.00129959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380152886,0.00129959,2527.8,2527.7,4.76266568]
["bitfinex","ETHUSD",1750380153086,0.00129959,2527.8,2527.7,5.63815447]
["bitfinex","ETHUSD",1750380153707,0.00129959,2527.8,2527.7,4.83165447]
["bitfinex","ETHUSD",1750380153900,0.00129959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380154769,0.05879959,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380160711,0.05879521,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380163714,0.42939573,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380164014,0.05879521,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380164311,0.42951431,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380166035,0.42952842,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380167216,0.05879521,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380167419,0.42975218,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380167989,0.05879521,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380168223,0.42975314,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380169625,0.42974705,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380170200,0.05879521,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380170406,0.42976228,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380171891,0.42977006,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380172089,0.06,2527.7,2527.6,3.95618411]
["bitfinex","ETHUSD",1750380172293,1.21207485,2527.7,2527.6,3.95618411]
["bitfinex","ETHUSD",1750380173425,0.06,2527.6,2527.5,3.95637898]
["bitfinex","ETHUSD",1750380173633,6.77296209,2527.6,2527.5,3.95637898]
["bitfinex","ETHUSD",1750380173800,6.83296209,2527.6,2527.5,3.95637898]
["bitfinex","ETHUSD",1750380174725,6.83299188,2527.6,2527.3,3.95673586]
["bitfinex","ETHUSD",1750380174934,6.83299188,2527.6,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380174935,0.43099188,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380175105,1.26350503,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380175430,0.8925,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380175635,2.05776839,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380175835,2.05776835,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380176237,1.68676176,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380176539,2.05740932,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380177221,3.69840932,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380177625,3.69840068,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380179226,3.69823547,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380179806,3.69824016,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380180215,2.9039784,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380180538,2.5335,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380180739,2.90395236,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380181081,2.07139053,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380181234,1.701,2527.5,2527.4,3.95649422]
["bitfinex","ETHUSD",1750380181405,0.00129521,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380181607,8.47437527,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380181836,18.104,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380182035,18.47438155,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380184115,18.47442655,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380184512,18.47442719,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380184914,18.4744271,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380185336,18.4744276,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380185615,18.47442773,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380186246,18.47442763,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380186549,18.47444568,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380186914,18.104,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380187115,18.47444561,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380188043,18.104,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380188248,18.47443221,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380188461,10.37043221,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380188616,16.82903221,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380189322,16.82903231,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380189517,16.82905858,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380190126,6.82905858,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380190652,6.4586,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380190834,6.82905772,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380192540,6.82906255,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380192855,6.82906254,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380193045,6.82906245,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380193651,6.82914667,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380194349,6.4586,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380194550,6.82914673,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380195826,6.8292246,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380196026,6.82922514,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380196229,6.82925965,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380196764,6.82925961,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380197628,6.82925968,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380198260,6.82925963,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380198424,6.77265963,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380198628,0.37065963,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380198832,6.77265963,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380199030,6.77277744,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380199575,6.7728021,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380200173,6.772802,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380200828,6.77280196,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750380201035,0.37080196,2527.7,2527.6,4.7816222]
["bitfinex","ETHUSD",1750380201272,0.37080196,2527.7,2527.6,5.69498991]
["bitfinex","ETHUSD",1750380201563,0.37080196,2527.7,2527.6,5.6913287]
["bitfinex","ETHUSD",1750380201865,0.37080196,2527.7,2527.6,5.73088726]
["bitfinex","ETHUSD",1750380202474,0.00129521,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380202629,0.37226038,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750380202830,0.37226038,2527.8,2527.7,4.82187456]
["bitfinex","ETHUSD",1750380203241,0.37226038,2527.8,2527.7,4.8614322]
["bitfinex","ETHUSD",1750380203436,0.37206456,2527.8,2527.7,4.8614322]
["bitfinex","ETHUSD",1750380203861,0.37206431,2527.8,2527.7,4.8614322]
["bitfinex","ETHUSD",1750380204062,0.37206579,2527.8,2527.7,4.82187456]
["bitfinex","ETHUSD",1750380204366,0.37206614,2527.8,2527.7,4.82187456]
["bitfinex","ETHUSD",1750380204666,0.00129521,2527.8,2527.7,4.82187456]
["bitfinex","ETHUSD",1750380204961,0.37206593,2527.8,2527.7,4.82187456]
["bitfinex","ETHUSD",1750380205344,0.37206565,2527.8,2527.7,4.82187456]
["bitfinex","ETHUSD",1750380205658,0.37205567,2527.8,2527.7,4.82187456]
["bitfinex","ETHUSD",1750380205866,0.37205567,2527.8,2527.7,4.86143218]
["bitfinex","ETHUSD",1750380206169,0.37205378,2527.8,2527.7,4.86143218]
["bitfinex","ETHUSD",1750380206328,0.00129521,2527.8,2527.7,4.86143218]
["bitfinex","ETHUSD",1750380206732,0.00129521,2527.8,2527.7,5.67863218]
["bitfinex","ETHUSD",1750380206937,0.00129521,2527.8,2527.7,5.63907456]
["bitfinex","ETHUSD",1750380207147,0.00129521,2527.8,2527.7,5.67862574]
["bitfinex","ETHUSD",1750380207649,0.00129521,2527.8,2527.7,12.07962574]
["bitfinex","ETHUSD",1750380207867,0.00129521,2527.8,2527.7,12.04007456]
["bitfinex","ETHUSD",1750380209675,0.00129521,2527.8,2527.7,12.59007456]
["bitfinex","ETHUSD",1750380216771,0.00129521,2527.8,2527.7,5.60317456]
["bitfinex","ETHUSD",1750380217108,0.00129521,2527.8,2527.7,12.07862464]
["bitfinex","ETHUSD",1750380217285,0.00129521,2527.8,2527.7,12.03907456]
["bitfinex","ETHUSD",1750380218709,0.00129521,2527.8,2527.7,12.58907456]
["bitfinex","ETHUSD",1750380225218,0.00129521,2527.8,2527.7,27.29907456]
["bitfinex","ETHUSD",1750380226431,0.00129521,2527.8,2527.7,32.80634946]
["bitfinex","ETHUSD",1750380226596,0.8839,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750380226788,0.0611,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750380227034,0.0611,2529.1,2529.0,3.99366892]
["bitfinex","ETHUSD",1750380227251,0.0611,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750380227388,0.0611,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750380228044,0.0611,2529.2,2529.1,3.99351203]
["bitfinex","ETHUSD",1750380229526,0.0611,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750380231905,0.8522,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750380237714,0.0611,2529.4,2529.3,3.9535865]
["bitfinex","ETHUSD",1750380238115,0.8191,2529.3,2528.4,6.036536]
["bitfinex","ETHUSD",1750380238328,0.0611,2529.2,2529.1,3.95390987]
["bitfinex","ETHUSD",1750380238509,0.8802,2529.2,2529.1,3.95390987]
["bitfinex","ETHUSD",1750380240151,0.8802,2529.2,2528.7,3.95457488]
["bitfinex","ETHUSD",1750380240152,0.7624,2528.8,2528.7,3.95459546]
["bitfinex","ETHUSD",1750380240310,0.0611,2528.7,2528.5,3.95487137]
["bitfinex","ETHUSD",1750380240507,0.0611,2528.5,2528.3,3.95509572]
["bitfinex","ETHUSD",1750380240707,0.8145,2528.4,2528.3,3.95509572]
["bitfinex","ETHUSD",1750380240949,0.8756,2528.4,2528.3,3.95509572]
["bitfinex","ETHUSD",1750380242042,0.8145,2528.4,2528.3,3.95509572]
["bitfinex","ETHUSD",1750380242238,10.7945,2528.7,2528.6,3.95463997]
["bitfinex","ETHUSD",1750380242453,10.8556,2528.7,2528.6,3.95463997]
["bitfinex","ETHUSD",1750380242746,12.7116541,2528.7,2528.6,3.95463997]
["bitfinex","ETHUSD",1750380243443,0.0611,2528.6,2528.5,3.95483833]
["bitfinex","ETHUSD",1750380244211,0.7563,2528.5,2528.4,3.95500158]
["bitfinex","ETHUSD",1750380244612,0.8174,2528.5,2528.4,3.95500158]
["bitfinex","ETHUSD",1750380245819,0.0611,2528.4,2528.3,3.95515201]
["bitfinex","ETHUSD",1750380249747,0.0611,2528.4,2528.3,3.50515201]
["bitfinex","ETHUSD",1750380256272,0.0588,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750380258239,1.8560541,2528.7,2528.5,3.95487325]
["bitfinex","ETHUSD",1750380258445,11.9148541,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750380262598,11.8560541,2528.7,2528.5,3.95482056]
["bitfinex","ETHUSD",1750380262797,2.04940541,2528.6,2528.5,3.95482056]
["bitfinex","ETHUSD",1750380262997,0.0588,2528.6,2528.5,3.95482056]
["bitfinex","ETHUSD",1750380265802,0.0588,2528.6,2528.4,3.95494598]
["bitfinex","ETHUSD",1750380265999,0.0588,2528.6,2528.0,6.402]
["bitfinex","ETHUSD",1750380266000,0.0588,2528.7,2528.6,3.95467365]
["bitfinex","ETHUSD",1750380268382,10.8488,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750380268770,10.0,2529.2,2528.9,3.95420871]
["bitfinex","ETHUSD",1750380268972,10.0,2529.2,2528.5,0.8064]
["bitfinex","ETHUSD",1750380268973,0.8554,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750380269294,0.0588,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750380269507,7.2096,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380269808,19.26507681,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380270003,0.0588,2529.4,2529.3,3.95358205]
["bitfinex","ETHUSD",1750380273508,0.0588,2529.4,2529.2,3.95373583]
["bitfinex","ETHUSD",1750380274153,0.0588,2529.4,2529.1,3.95387871]
["bitfinex","ETHUSD",1750380274450,10.0588,2529.4,2529.1,3.95387871]
["bitfinex","ETHUSD",1750380274745,0.0588,2529.1,2529.0,3.95404268]
["bitfinex","ETHUSD",1750380276561,0.0588,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750380278158,0.0588,2529.1,2528.9,3.95426874]
["bitfinex","ETHUSD",1750380278159,10.059,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750380291302,0.059,2529.3,2528.9,3.95426858]
["bitfinex","ETHUSD",1750380291500,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750380291685,10.059,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750380293201,1.705,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750380293371,8.109,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750380293557,0.059,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750380293760,6.463,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750380293984,0.059,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750380294184,6.462,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750380295613,0.059,2529.5,2529.4,3.95337807]
["bitfinex","ETHUSD",1750380295790,18.18435449,2529.5,2529.4,3.95337807]
["bitfinex","ETHUSD",1750380295985,1.72235449,2529.5,2529.4,3.95337807]
["bitfinex","ETHUSD",1750380296318,10.059,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380296698,16.462,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380296900,10.059,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380297102,16.463,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380297296,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380297689,16.403,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380299137,16.462,2529.6,2529.4,3.9533925]
["bitfinex","ETHUSD",1750380299345,0.059,2529.5,2529.3,3.95356746]
["bitfinex","ETHUSD",1750380300243,0.059,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380301252,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380301666,16.401,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380301966,10.0,2529.6,2529.5,4.73105046]
["bitfinex","ETHUSD",1750380302271,0.65202071,2530.2,2529.5,4.76695046]
["bitfinex","ETHUSD",1750380302563,0.059,2530.1,2530.0,3.95250717]
["bitfinex","ETHUSD",1750380302718,6.464,2530.1,2530.0,3.95250717]
["bitfinex","ETHUSD",1750380304448,6.464,2530.1,2529.8,3.952858]
["bitfinex","ETHUSD",1750380304655,0.059,2530.0,2529.8,3.952858]
["bitfinex","ETHUSD",1750380305064,0.059,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750380305265,6.405,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1750380305420,8.16409938,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1750380306122,8.16409938,2530.1,2529.8,3.95274117]
["bitfinex","ETHUSD",1750380306332,18.16409938,2530.1,2529.8,3.95274117]
["bitfinex","ETHUSD",1750380306533,10.0,2530.0,2529.8,3.95274117]
["bitfinex","ETHUSD",1750380307134,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750380307336,1.75909938,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750380307653,10.0,2530.0,2529.9,3.95265713]
["bitfinex","ETHUSD",1750380307960,6.462,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750380308157,6.462,2530.1,2529.9,3.95264017]
["bitfinex","ETHUSD",1750380309457,10.38841748,2530.3,2530.0,0.7756]
["bitfinex","ETHUSD",1750380309662,16.401,2530.2,2530.0,0.7756]
["bitfinex","ETHUSD",1750380309824,10.0,2530.1,2530.0,3.95250798]
["bitfinex","ETHUSD",1750380310228,0.0579,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380310459,16.4599,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380310661,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380310963,10.0,2530.3,2530.2,4.78225673]
["bitfinex","ETHUSD",1750380312729,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380313364,10.0579,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380313768,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380318445,10.0579,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380319480,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380319644,10.0579,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380320147,16.398,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380320546,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380320743,0.0579,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380320978,6.4579,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380321174,16.4579,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380321897,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380322058,10.0,2530.6,2530.5,4.76868818]
["bitfinex","ETHUSD",1750380323492,0.0579,2531.3,2530.5,1.76437599]
["bitfinex","ETHUSD",1750380323774,0.8294,2531.4,2531.0,3.95093498]
["bitfinex","ETHUSD",1750380323775,10.0579,2531.1,2531.0,3.95093498]
["bitfinex","ETHUSD",1750380323983,2.4704,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380324304,1.641,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380324485,1.6989,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380324668,18.1079,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380325203,16.409,2531.4,2531.2,3.95060381]
["bitfinex","ETHUSD",1750380325372,0.0579,2531.3,2531.2,3.95060381]
["bitfinex","ETHUSD",1750380325769,6.4659,2531.3,2531.2,3.95060381]
["bitfinex","ETHUSD",1750380326286,0.0579,2531.1,2530.9,3.95104905]
["bitfinex","ETHUSD",1750380326500,10.0579,2531.0,2530.9,3.95104905]
["bitfinex","ETHUSD",1750380326800,10.0,2531.0,2530.9,3.95104905]
["bitfinex","ETHUSD",1750380327319,10.0579,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380327663,16.4729,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380328192,16.414,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380329280,1.641,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750380329477,11.641,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750380329785,18.1119,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750380330457,11.6989,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750380330658,18.1109,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750380331311,18.053,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750380331518,13.99173836,2532.5,2531.5,0.86887082]
["bitfinex","ETHUSD",1750380331519,6.412,2531.7,2531.5,0.86887082]
["bitfinex","ETHUSD",1750380331723,0.0579,2531.9,2531.7,3.94980663]
["bitfinex","ETHUSD",1750380331890,6.412,2531.8,2531.7,3.94980663]
["bitfinex","ETHUSD",1750380332096,6.4699,2531.8,2531.7,3.94980663]
["bitfinex","ETHUSD",1750380332497,10.0,2531.7,2531.6,3.9499902]
["bitfinex","ETHUSD",1750380335642,10.0579,2531.7,2531.6,3.9499902]
["bitfinex","ETHUSD",1750380336103,10.0,2531.7,2531.6,3.9499902]
["bitfinex","ETHUSD",1750380336510,10.2544507,2531.9,2531.7,3.94985731]
["bitfinex","ETHUSD",1750380336742,6.4679,2531.8,2531.7,3.94985731]
["bitfinex","ETHUSD",1750380336941,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750380337122,16.4681,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750380337637,16.4681,2531.9,2531.7,3.94982596]
["bitfinex","ETHUSD",1750380337939,0.0591,2531.8,2531.6,3.94998279]
["bitfinex","ETHUSD",1750380338126,16.409,2531.9,2531.6,3.94998279]
["bitfinex","ETHUSD",1750380338329,0.0591,2531.8,2531.6,3.94998279]
["bitfinex","ETHUSD",1750380338535,0.0591,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380339546,0.0591,2531.8,2531.6,3.9499887]
["bitfinex","ETHUSD",1750380339844,0.0591,2531.8,2531.6,3.94992859]
["bitfinex","ETHUSD",1750380340342,16.409,2531.9,2531.6,3.94992859]
["bitfinex","ETHUSD",1750380340511,0.0591,2531.8,2531.6,3.94992859]
["bitfinex","ETHUSD",1750380341042,0.0591,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380341539,1.641,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1750380341748,6.406,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750380342448,6.4651,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750380342813,1.7001,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380343147,16.4731,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380343349,10.0591,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380343559,16.4731,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380344114,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380344315,0.0591,2532.2,2532.1,3.94917115]
["bitfinex","ETHUSD",1750380344541,6.4741,2532.2,2532.1,3.94917115]
["bitfinex","ETHUSD",1750380344742,16.4741,2532.2,2532.1,3.94917115]
["bitfinex","ETHUSD",1750380344924,16.4741,2532.2,2531.8,0.03949352]
["bitfinex","ETHUSD",1750380344925,0.0591,2532.1,2532.0,3.94938505]
["bitfinex","ETHUSD",1750380345124,0.0591,2532.1,2531.8,3.94967087]
["bitfinex","ETHUSD",1750380345125,0.0591,2532.1,2531.8,3.94961068]
["bitfinex","ETHUSD",1750380345347,6.4731,2532.0,2531.9,3.94951599]
["bitfinex","ETHUSD",1750380346415,6.4731,2532.0,2531.6,4.76017042]
["bitfinex","ETHUSD",1750380346416,10.8765,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750380346738,16.4721,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750380349228,16.413,2532.2,2532.0,3.94934992]
["bitfinex","ETHUSD",1750380349454,0.0591,2532.1,2532.0,3.94934992]
["bitfinex","ETHUSD",1750380350858,10.0,2532.2,2532.0,3.94934992]
["bitfinex","ETHUSD",1750380351161,10.0591,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750380351365,16.4681,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750380352034,10.0,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750380353979,10.0591,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750380355277,10.0591,2532.2,2532.0,3.94935722]
["bitfinex","ETHUSD",1750380355779,10.0591,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750380357980,10.0591,2532.2,2532.0,3.94936331]
["bitfinex","ETHUSD",1750380358179,1.645,2532.4,2532.0,3.94936331]
["bitfinex","ETHUSD",1750380358180,6.4741,2532.1,2532.0,3.94936331]
["bitfinex","ETHUSD",1750380360886,6.4741,2532.1,2531.5,3.95022381]
["bitfinex","ETHUSD",1750380360887,0.0591,2531.9,2531.5,3.95022381]
["bitfinex","ETHUSD",1750380361083,0.0591,2531.7,2531.5,3.95022381]
["bitfinex","ETHUSD",1750380361284,0.7984,2532.0,2531.3,4.74911786]
["bitfinex","ETHUSD",1750380361510,6.418,2532.1,2532.0,3.94943494]
["bitfinex","ETHUSD",1750380361691,6.4771,2532.3,2532.1,3.94926087]
["bitfinex","ETHUSD",1750380361986,6.4771,2532.3,2531.9,3.94952196]
["bitfinex","ETHUSD",1750380361987,0.0591,2532.2,2531.9,3.94952196]
["bitfinex","ETHUSD",1750380362158,0.0591,2532.2,2531.8,3.94963743]
["bitfinex","ETHUSD",1750380362356,0.0591,2531.8,2531.3,0.8164]
["bitfinex","ETHUSD",1750380362670,0.0591,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750380364305,6.423,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750380364608,10.0,2531.5,2530.9,0.8199]
["bitfinex","ETHUSD",1750380364907,1.645,2531.4,2531.2,3.95061318]
["bitfinex","ETHUSD",1750380365111,16.4871,2531.3,2531.2,3.95061318]
["bitfinex","ETHUSD",1750380365494,1.645,2531.5,2530.9,0.8199]
["bitfinex","ETHUSD",1750380365697,1.645,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380365900,8.072,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380367190,18.072,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380367785,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380367990,16.427,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380369687,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380369894,16.427,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380370210,16.426,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380370507,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380370711,16.426,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380371523,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380371809,16.425,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380373506,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380375536,16.423,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380377303,16.4795,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380377905,10.0,2531.4,2530.7,0.7893]
["bitfinex","ETHUSD",1750380378105,10.8067,2531.2,2530.8,3.95124206]
["bitfinex","ETHUSD",1750380378317,10.8067,2531.2,2530.4,0.7893]
["bitfinex","ETHUSD",1750380378318,10.0,2531.0,2530.7,3.95137814]
["bitfinex","ETHUSD",1750380378520,10.0565,2530.8,2530.7,3.95137814]
["bitfinex","ETHUSD",1750380378824,5.5072749,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750380378825,6.436,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750380379127,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750380379892,1.7135,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1750380379893,10.0565,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380380392,18.1575,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380380593,10.0565,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380380806,18.1575,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380381332,18.101,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380381708,11.146,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380382034,25.932,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380382333,0.8263,2531.8,2531.4,5.13554431]
["bitfinex","ETHUSD",1750380382504,0.8263,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380382505,1.7135,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380382700,18.1585,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380383425,0.0565,2531.6,2531.5,3.95012183]
["bitfinex","ETHUSD",1750380383627,10.0,2531.5,2531.4,3.95035806]
["bitfinex","ETHUSD",1750380383832,0.0565,2531.4,2531.3,3.95042573]
["bitfinex","ETHUSD",1750380383998,6.5015,2531.4,2531.3,3.95042573]
["bitfinex","ETHUSD",1750380386719,0.0565,2531.3,2530.9,0.8134]
["bitfinex","ETHUSD",1750380386923,10.0565,2531.3,2531.2,3.95059858]
["bitfinex","ETHUSD",1750380387142,11.7135,2531.3,2531.2,3.95059858]
["bitfinex","ETHUSD",1750380387345,1.7135,2531.3,2531.2,3.95059858]
["bitfinex","ETHUSD",1750380388910,11.657,2531.3,2531.2,3.95059858]
["bitfinex","ETHUSD",1750380390946,11.7135,2531.3,2531.2,3.95059858]
["bitfinex","ETHUSD",1750380392925,15.5072749,2531.7,2531.3,3.95044508]
["bitfinex","ETHUSD",1750380393150,20.04371256,2531.6,2531.3,3.95044508]
["bitfinex","ETHUSD",1750380394058,0.0565,2531.5,2531.3,3.95044508]
["bitfinex","ETHUSD",1750380394254,6.4965,2531.4,2531.3,3.95044508]
["bitfinex","ETHUSD",1750380404883,11.94571256,2531.6,2531.4,3.95029134]
["bitfinex","ETHUSD",1750380405067,18.1525,2531.5,2531.4,3.95029134]
["bitfinex","ETHUSD",1750380407183,10.0,2531.5,2531.4,3.95029134]
["bitfinex","ETHUSD",1750380407359,16.427,2531.5,2531.4,3.95029134]
["bitfinex","ETHUSD",1750380407965,10.0,2531.5,2531.4,3.95029134]
["bitfinex","ETHUSD",1750380408166,16.428,2531.5,2531.4,3.95029134]
["bitfinex","ETHUSD",1750380408404,10.0,2531.5,2531.4,3.95029134]
["bitfinex","ETHUSD",1750380410811,10.0,2531.5,2531.4,4.75549134]
["bitfinex","ETHUSD",1750380411279,10.0,2531.5,2531.4,5.62609059]
["bitfinex","ETHUSD",1750380411810,6.427,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380415014,0.0615,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750380415422,6.4865,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750380416564,16.4865,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750380418255,16.425,2532.3,2532.1,3.94920815]
["bitfinex","ETHUSD",1750380418434,0.0615,2532.2,2532.0,3.9493267]
["bitfinex","ETHUSD",1750380418643,0.0615,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750380419038,16.425,2532.3,2532.0,3.94937312]
["bitfinex","ETHUSD",1750380419239,0.0615,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750380421240,10.7665,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750380421416,10.7665,2532.4,2532.2,3.94905303]
["bitfinex","ETHUSD",1750380421612,0.0615,2532.3,2532.2,3.94905303]
["bitfinex","ETHUSD",1750380422162,0.0615,2532.6,2532.3,3.9488571]
["bitfinex","ETHUSD",1750380422458,0.1697813,2532.7,2532.2,1.54103441]
["bitfinex","ETHUSD",1750380422459,0.1697813,2532.7,2532.4,3.9487419]
["bitfinex","ETHUSD",1750380422658,0.2312813,2532.7,2532.5,3.94859429]
["bitfinex","ETHUSD",1750380423005,0.0615,2532.6,2532.5,3.94859429]
["bitfinex","ETHUSD",1750380423435,0.0615,2532.6,2532.4,3.94882005]
["bitfinex","ETHUSD",1750380423436,0.0615,2532.6,2532.4,3.94875061]
["bitfinex","ETHUSD",1750380423749,0.0615,2532.6,2532.3,3.94888877]
["bitfinex","ETHUSD",1750380424307,0.9546813,2532.7,2532.3,3.94888877]
["bitfinex","ETHUSD",1750380424502,0.0615,2532.5,2532.3,3.94888877]
["bitfinex","ETHUSD",1750380424910,14.9030372,2532.7,2532.2,3.94905029]
["bitfinex","ETHUSD",1750380425142,0.0615,2532.6,2532.2,3.94905029]
["bitfinex","ETHUSD",1750380425507,0.0615,2532.6,2532.3,3.94895825]
["bitfinex","ETHUSD",1750380426365,0.9546813,2532.7,2532.3,3.94895825]
["bitfinex","ETHUSD",1750380426876,0.9546813,2532.7,2532.3,3.94889866]
["bitfinex","ETHUSD",1750380427031,0.057,2532.6,2532.4,3.94881552]
["bitfinex","ETHUSD",1750380427218,0.1697813,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750380427419,0.2267813,2532.7,2532.4,3.94872975]
["bitfinex","ETHUSD",1750380427653,0.1697813,2532.7,2532.3,3.94889472]
["bitfinex","ETHUSD",1750380427914,0.057,2532.6,2532.3,3.94889472]
["bitfinex","ETHUSD",1750380429007,0.057,2532.4,2532.3,3.94889472]
["bitfinex","ETHUSD",1750380430026,0.057,2532.3,2532.1,3.94922838]
["bitfinex","ETHUSD",1750380430817,10.0,2532.4,2532.1,3.94922838]
["bitfinex","ETHUSD",1750380431231,0.057,2532.1,2531.9,3.94949151]
["bitfinex","ETHUSD",1750380431431,0.057,2532.1,2532.0,3.94944126]
["bitfinex","ETHUSD",1750380431838,0.057,2532.1,2531.9,3.94950971]
["bitfinex","ETHUSD",1750380432141,0.057,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750380432448,0.057,2532.1,2531.9,3.94952438]
["bitfinex","ETHUSD",1750380433287,10.0,2532.0,2531.6,0.7949]
["bitfinex","ETHUSD",1750380433568,0.057,2531.7,2531.4,3.95031972]
["bitfinex","ETHUSD",1750380433731,0.057,2531.4,2531.0,3.95091407]
["bitfinex","ETHUSD",1750380433913,10.057,2531.3,2530.9,4.71945469]
["bitfinex","ETHUSD",1750380434113,10.0,2531.3,2530.9,3.95105469]
["bitfinex","ETHUSD",1750380434323,0.057,2531.2,2530.9,3.95105469]
["bitfinex","ETHUSD",1750380435571,10.0,2531.3,2530.9,3.95105469]
["bitfinex","ETHUSD",1750380436274,0.057,2531.2,2530.9,3.95105469]
["bitfinex","ETHUSD",1750380437068,10.0,2531.3,2530.8,3.95124059]
["bitfinex","ETHUSD",1750380437255,0.057,2531.0,2530.7,3.95139122]
["bitfinex","ETHUSD",1750380437569,0.057,2531.0,2530.8,3.95129926]
["bitfinex","ETHUSD",1750380437774,10.0,2531.1,2530.9,3.95114461]
["bitfinex","ETHUSD",1750380437775,10.057,2531.1,2530.9,3.95114461]
["bitfinex","ETHUSD",1750380437929,0.057,2531.3,2530.9,3.95114461]
["bitfinex","ETHUSD",1750380438127,0.057,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1750380439041,10.8223,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1750380440162,0.057,2531.3,2531.1,3.95083541]
["bitfinex","ETHUSD",1750380440871,0.057,2531.5,2531.2,3.95056705]
["bitfinex","ETHUSD",1750380441776,0.057,2531.5,2530.9,0.03950747]
["bitfinex","ETHUSD",1750380441976,0.057,2531.5,2530.9,0.52434551]
["bitfinex","ETHUSD",1750380442184,0.057,2531.5,2531.2,3.95057296]
["bitfinex","ETHUSD",1750380442745,0.8516,2531.6,2530.9,4.47175738]
["bitfinex","ETHUSD",1750380443084,0.057,2531.5,2531.2,3.95056741]
["bitfinex","ETHUSD",1750380443372,0.057,2531.5,2531.3,3.95053109]
["bitfinex","ETHUSD",1750380443987,0.057,2531.5,2531.4,3.95028874]
["bitfinex","ETHUSD",1750380444273,0.7946,2531.6,2531.4,3.95028874]
["bitfinex","ETHUSD",1750380444471,0.8516,2531.6,2531.4,3.95028874]
["bitfinex","ETHUSD",1750380445488,0.8516,2531.6,2531.3,3.95045469]
["bitfinex","ETHUSD",1750380445674,0.057,2531.5,2531.3,3.95045469]
["bitfinex","ETHUSD",1750380446374,0.057,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380446574,0.057,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380447178,3.94900863,2532.3,2531.4,3.95038318]
["bitfinex","ETHUSD",1750380447179,0.7743,2532.1,2531.9,3.94960186]
["bitfinex","ETHUSD",1750380447483,0.7743,2532.1,2531.6,0.787]
["bitfinex","ETHUSD",1750380447484,0.8262,2532.4,2531.7,3.98940986]
["bitfinex","ETHUSD",1750380447689,0.8262,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750380447975,0.057,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750380448366,0.057,2532.4,2532.2,3.94904424]
["bitfinex","ETHUSD",1750380448944,0.057,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750380449143,0.8188,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1750380449350,0.70658562,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1750380450382,0.64958562,2532.5,2532.2,3.94904309]
["bitfinex","ETHUSD",1750380450586,0.057,2532.4,2532.2,3.94904309]
["bitfinex","ETHUSD",1750380451188,10.057,2532.4,2532.1,3.94921091]
["bitfinex","ETHUSD",1750380451387,0.057,2532.3,2532.1,3.94921091]
["bitfinex","ETHUSD",1750380451967,0.057,2532.3,2531.9,3.9495346]
["bitfinex","ETHUSD",1750380452179,10.0,2532.4,2532.1,3.94927788]
["bitfinex","ETHUSD",1750380452392,5.5072749,2532.3,2531.9,3.94948118]
["bitfinex","ETHUSD",1750380452762,0.057,2532.2,2531.9,3.94948118]
["bitfinex","ETHUSD",1750380453292,9.4562707,2532.3,2531.9,3.94948118]
["bitfinex","ETHUSD",1750380453480,0.057,2532.2,2531.9,3.94948118]
["bitfinex","ETHUSD",1750380454076,5.5072749,2532.3,2531.9,3.94948118]
["bitfinex","ETHUSD",1750380454280,8.12599501,2532.3,2531.9,3.94948118]
["bitfinex","ETHUSD",1750380454481,0.057,2532.2,2531.9,3.94948118]
["bitfinex","ETHUSD",1750380455066,10.7696,2532.1,2531.8,3.94968737]
["bitfinex","ETHUSD",1750380455274,0.057,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380455594,4.59831116,2532.5,2532.0,3.94944707]
["bitfinex","ETHUSD",1750380455595,0.7696,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1750380455791,0.8266,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1750380456092,0.7696,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750380456394,10.8052,2532.6,2532.3,3.94897571]
["bitfinex","ETHUSD",1750380456556,1.70522562,2532.5,2532.3,3.94897571]
["bitfinex","ETHUSD",1750380457602,0.2312813,2532.7,2532.1,0.03949044]
["bitfinex","ETHUSD",1750380457904,0.2312813,2532.7,2532.3,3.94889809]
["bitfinex","ETHUSD",1750380457905,5.6770562,2532.7,2532.3,3.94889809]
["bitfinex","ETHUSD",1750380458291,9.62542605,2532.7,2532.3,3.94889809]
["bitfinex","ETHUSD",1750380458498,10.0,2532.4,2532.0,4.71326226]
["bitfinex","ETHUSD",1750380458681,0.0615,2532.3,2532.1,3.94921985]
["bitfinex","ETHUSD",1750380458888,10.8277,2532.4,2532.1,3.94921985]
["bitfinex","ETHUSD",1750380459476,10.8277,2532.4,2532.2,3.9491286]
["bitfinex","ETHUSD",1750380459694,10.7662,2532.4,2532.1,3.94921475]
["bitfinex","ETHUSD",1750380459903,0.0615,2532.3,2532.1,3.94921475]
["bitfinex","ETHUSD",1750380460077,10.7662,2532.4,2532.1,3.94921475]
["bitfinex","ETHUSD",1750380460277,0.0615,2532.3,2532.1,3.94921475]
["bitfinex","ETHUSD",1750380460985,10.0,2532.2,2532.0,3.94939349]
["bitfinex","ETHUSD",1750380461192,0.0615,2532.1,2532.0,3.94939349]
["bitfinex","ETHUSD",1750380462114,0.7978,2532.0,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380462415,0.7978,2532.0,2531.7,3.9497643]
["bitfinex","ETHUSD",1750380462416,10.8593,2532.0,2531.7,3.9497643]
["bitfinex","ETHUSD",1750380462604,10.8593,2532.0,2531.8,3.94974782]
["bitfinex","ETHUSD",1750380462605,10.0,2532.0,2531.8,3.94974782]
["bitfinex","ETHUSD",1750380462787,8.083,2532.1,2531.8,3.94974782]
["bitfinex","ETHUSD",1750380462982,10.0,2532.0,2531.8,3.94974782]
["bitfinex","ETHUSD",1750380465283,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380465708,0.8062,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1750380465981,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750380466407,16.427,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750380466882,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750380470088,10.0,2532.1,2532.0,5.63124113]
["bitfinex","ETHUSD",1750380472731,10.0,2532.1,2532.0,5.59534113]
["bitfinex","ETHUSD",1750380477430,10.0,2532.1,2532.0,4.72474707]
["bitfinex","ETHUSD",1750380478135,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750380480116,7.1662749,2532.6,2532.4,3.94875618]
["bitfinex","ETHUSD",1750380480313,6.418,2532.5,2532.4,3.94874349]
["bitfinex","ETHUSD",1750380480535,6.4795,2532.5,2532.4,3.94874349]
["bitfinex","ETHUSD",1750380480851,10.0,2532.6,2532.1,4.7497911]
["bitfinex","ETHUSD",1750380481141,0.0615,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750380481435,0.0615,2532.5,2532.3,3.94894311]
["bitfinex","ETHUSD",1750380481436,10.0615,2532.6,2532.5,3.94858642]
["bitfinex","ETHUSD",1750380481734,10.70966383,2532.6,2532.5,3.94858642]
["bitfinex","ETHUSD",1750380483081,0.0615,2532.5,2532.4,3.94874242]
["bitfinex","ETHUSD",1750380483725,0.1697813,2532.7,2532.4,0.7533]
["bitfinex","ETHUSD",1750380483923,0.1697813,2532.7,2532.5,3.94852839]
["bitfinex","ETHUSD",1750380483924,6.5897813,2532.7,2532.5,3.94852839]
["bitfinex","ETHUSD",1750380484134,10.0615,2532.6,2532.5,3.94852839]
["bitfinex","ETHUSD",1750380484356,10.0,2532.6,2532.5,3.94852839]
["bitfinex","ETHUSD",1750380484932,0.1697813,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750380486281,0.1697813,2532.7,2532.6,5.65366373]
["bitfinex","ETHUSD",1750380486781,0.1697813,2532.7,2532.6,5.69314102]
["bitfinex","ETHUSD",1750380486995,0.1697813,2532.7,2532.6,5.65366373]
["bitfinex","ETHUSD",1750380488897,0.1697813,2532.7,2532.6,5.61776373]
["bitfinex","ETHUSD",1750380489889,0.1697813,2532.7,2532.6,5.65366373]
["bitfinex","ETHUSD",1750380490702,0.1697813,2532.7,2532.6,5.61776373]
["bitfinex","ETHUSD",1750380492477,0.1697813,2532.7,2532.6,5.65366373]
["bitfinex","ETHUSD",1750380493400,0.1697813,2532.7,2532.6,5.61776373]
["bitfinex","ETHUSD",1750380494816,0.2270813,2532.7,2532.6,4.82176373]
["bitfinex","ETHUSD",1750380495136,0.1697813,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750380496509,0.1697813,2532.7,2532.6,4.75871141]
["bitfinex","ETHUSD",1750380498699,0.1697813,2532.7,2532.6,4.72281141]
["bitfinex","ETHUSD",1750380499625,0.1697813,2532.7,2532.6,4.75871141]
["bitfinex","ETHUSD",1750380499791,0.1697813,2532.7,2532.6,4.72281141]
["bitfinex","ETHUSD",1750380499992,0.1697813,2532.7,2532.6,4.75871141]
["bitfinex","ETHUSD",1750380501888,0.1697813,2532.7,2532.6,4.79818582]
["bitfinex","ETHUSD",1750380502093,0.1697813,2532.7,2532.6,11.17471141]
["bitfinex","ETHUSD",1750380503630,0.1697813,2532.7,2532.6,11.13881141]
["bitfinex","ETHUSD",1750380504620,0.1697813,2532.7,2532.6,11.17471141]
["bitfinex","ETHUSD",1750380506022,0.1697813,2532.7,2532.6,11.13881141]
["bitfinex","ETHUSD",1750380507348,0.1697813,2532.7,2532.6,11.13581141]
["bitfinex","ETHUSD",1750380507637,0.1697813,2532.7,2532.6,10.36151141]
["bitfinex","ETHUSD",1750380508006,0.1697813,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750380508317,0.2270813,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750380510794,0.1697813,2532.7,2532.6,3.98799066]
["bitfinex","ETHUSD",1750380511014,0.1697813,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750380513160,0.1697813,2532.7,2532.6,4.0238889]
["bitfinex","ETHUSD",1750380513322,0.1697813,2532.7,2532.6,4.8446889]
["bitfinex","ETHUSD",1750380513727,0.1697813,2532.7,2532.6,10.31248631]
["bitfinex","ETHUSD",1750380514499,0.1697813,2532.7,2532.6,10.27658631]
["bitfinex","ETHUSD",1750380515636,0.1697813,2532.7,2532.6,10.31248631]
["bitfinex","ETHUSD",1750380516835,0.1697813,2532.7,2532.6,10.27658631]
["bitfinex","ETHUSD",1750380517437,0.1697813,2532.7,2532.6,4.76931141]
["bitfinex","ETHUSD",1750380517642,0.1697813,2532.7,2532.6,10.36851141]
["bitfinex","ETHUSD",1750380518157,0.1697813,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750380518335,0.2260813,2532.7,2532.6,10.36851141]
["bitfinex","ETHUSD",1750380518747,1.0558813,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750380521666,0.0563,2532.6,2532.1,3.94921438]
["bitfinex","ETHUSD",1750380521847,0.7847,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750380522048,0.841,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750380523584,0.1697813,2532.7,2532.2,3.94900304]
["bitfinex","ETHUSD",1750380523585,0.8105,2532.3,2532.2,3.94900304]
["bitfinex","ETHUSD",1750380523800,0.8668,2532.3,2532.2,3.94900304]
["bitfinex","ETHUSD",1750380524092,0.8668,2532.3,2532.0,3.94938098]
["bitfinex","ETHUSD",1750380524093,0.0563,2532.2,2532.0,3.94938098]
["bitfinex","ETHUSD",1750380524388,0.0563,2532.0,2531.9,3.94953546]
["bitfinex","ETHUSD",1750380524886,0.0563,2532.0,2531.2,0.819]
["bitfinex","ETHUSD",1750380525060,0.8105,2531.9,2531.6,3.94994481]
["bitfinex","ETHUSD",1750380525261,10.0,2531.8,2531.4,3.95028231]
["bitfinex","ETHUSD",1750380525447,0.0563,2531.7,2531.5,3.95011417]
["bitfinex","ETHUSD",1750380526075,0.0563,2531.7,2531.4,3.95033282]
["bitfinex","ETHUSD",1750380526275,0.0563,2531.5,2531.3,3.95040993]
["bitfinex","ETHUSD",1750380527186,0.0563,2531.3,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380527363,0.0563,2531.3,2531.0,3.95092987]
["bitfinex","ETHUSD",1750380527891,0.8139,2531.2,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380528066,1.29033861,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750380528262,10.8702,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750380529361,0.8207,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380529669,10.0,2531.6,2531.5,3.95013669]
["bitfinex","ETHUSD",1750380529864,12.97388212,2531.6,2531.5,3.95013669]
["bitfinex","ETHUSD",1750380530061,13.79458212,2531.6,2531.5,3.95013669]
["bitfinex","ETHUSD",1750380530295,0.8207,2531.6,2531.5,3.95013669]
["bitfinex","ETHUSD",1750380532312,0.7644,2531.6,2531.4,3.95031339]
["bitfinex","ETHUSD",1750380532608,0.0563,2531.5,2531.4,3.95031339]
["bitfinex","ETHUSD",1750380532813,0.0563,2531.5,2530.8,6.2938749]
["bitfinex","ETHUSD",1750380532985,0.0563,2531.1,2530.2,0.7866]
["bitfinex","ETHUSD",1750380533186,0.0563,2530.8,2530.6,3.95151982]
["bitfinex","ETHUSD",1750380533500,0.0563,2530.8,2530.0,6.39715974]
["bitfinex","ETHUSD",1750380533674,0.7644,2530.7,2530.3,3.95197772]
["bitfinex","ETHUSD",1750380533871,0.0563,2530.6,2530.0,2.07081597]
["bitfinex","ETHUSD",1750380534072,0.0563,2530.6,2530.4,3.95187437]
["bitfinex","ETHUSD",1750380534494,0.0563,2530.6,2530.3,3.95208234]
["bitfinex","ETHUSD",1750380534686,0.0563,2530.6,2530.4,3.95187482]
["bitfinex","ETHUSD",1750380534872,0.0563,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380536719,6.5003,2530.6,2529.7,5.5072749]
["bitfinex","ETHUSD",1750380536946,13.19757,2530.5,2529.6,4.76034155]
["bitfinex","ETHUSD",1750380537218,13.19757,2530.5,2530.0,3.95246863]
["bitfinex","ETHUSD",1750380537219,0.8131,2530.3,2530.0,3.95246863]
["bitfinex","ETHUSD",1750380537507,10.0563,2530.1,2530.0,3.95246863]
["bitfinex","ETHUSD",1750380538073,0.8694,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380538389,16.447,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380538574,16.5033,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380539611,10.0563,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380539913,16.5023,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380541003,16.5023,2530.3,2530.1,3.95239231]
["bitfinex","ETHUSD",1750380541004,10.0563,2530.2,2530.1,3.95239231]
["bitfinex","ETHUSD",1750380542499,0.0563,2530.2,2530.1,3.95239231]
["bitfinex","ETHUSD",1750380542812,1.7153,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380542974,18.1613,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380543584,0.867,2530.1,2530.0,3.95245689]
["bitfinex","ETHUSD",1750380543807,1.7642,2530.1,2530.0,3.95245689]
["bitfinex","ETHUSD",1750380544546,7.312,2530.1,2530.0,3.95245689]
["bitfinex","ETHUSD",1750380544695,17.312,2530.1,2530.0,3.95245689]
["bitfinex","ETHUSD",1750380550125,17.2557,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750380550420,17.3124,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750380553651,17.3124,2530.1,2529.3,4.71606306]
["bitfinex","ETHUSD",1750380553948,0.0567,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750380554453,6.5027,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750380555536,0.0567,2530.0,2529.9,3.95259686]
["bitfinex","ETHUSD",1750380555734,16.5027,2530.0,2529.9,3.95259686]
["bitfinex","ETHUSD",1750380557831,0.0567,2530.0,2529.9,3.95259686]
["bitfinex","ETHUSD",1750380558055,6.5047,2530.0,2529.9,3.95259686]
["bitfinex","ETHUSD",1750380558258,6.5047,2530.0,2529.8,3.9528453]
["bitfinex","ETHUSD",1750380558259,0.7772,2530.3,2530.1,3.95237607]
["bitfinex","ETHUSD",1750380558456,12.5009,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380558650,18.9479,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380559033,17.2688,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380559238,10.0,2530.2,2530.0,3.9524294]
["bitfinex","ETHUSD",1750380559435,7.2121,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380559660,16.447,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380560028,16.5037,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380561759,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380561950,16.461,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380562322,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380562772,0.0567,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380562969,0.7632,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380562970,0.0567,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380563124,6.5177,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380563458,6.5177,2530.7,2530.2,4.74269463]
["bitfinex","ETHUSD",1750380563459,0.0567,2530.6,2530.0,4.72233134]
["bitfinex","ETHUSD",1750380563658,0.0567,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380563865,0.0567,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750380566130,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750380566337,10.0,2530.5,2530.4,5.13757434]
["bitfinex","ETHUSD",1750380567077,0.0567,2530.8,2530.7,3.95147079]
["bitfinex","ETHUSD",1750380567266,6.5177,2530.8,2530.7,3.95147079]
["bitfinex","ETHUSD",1750380567475,6.461,2530.8,2530.6,3.95154015]
["bitfinex","ETHUSD",1750380567678,0.0567,2530.7,2530.6,3.95154015]
["bitfinex","ETHUSD",1750380569530,6.461,2530.8,2530.5,3.95164255]
["bitfinex","ETHUSD",1750380569733,0.0567,2530.7,2530.6,3.9516014]
["bitfinex","ETHUSD",1750380569933,0.0567,2530.7,2530.0,4.74540728]
["bitfinex","ETHUSD",1750380570128,0.0567,2530.5,2530.3,3.95197766]
["bitfinex","ETHUSD",1750380570370,6.457,2530.5,2530.0,0.7929]
["bitfinex","ETHUSD",1750380570588,0.0567,2530.4,2530.2,3.9521473]
["bitfinex","ETHUSD",1750380571287,0.7859,2530.3,2530.0,3.95250009]
["bitfinex","ETHUSD",1750380571448,10.72996,2530.4,2529.6,3.95304971]
["bitfinex","ETHUSD",1750380571658,0.0567,2530.3,2530.2,3.95217088]
["bitfinex","ETHUSD",1750380571902,0.0567,2530.2,2530.1,3.95232267]
["bitfinex","ETHUSD",1750380574303,0.7993,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380574603,1.7237,2530.5,2530.4,3.95182626]
["bitfinex","ETHUSD",1750380574804,11.667,2530.5,2530.4,3.95182626]
["bitfinex","ETHUSD",1750380575089,18.134,2530.5,2530.4,3.95182626]
["bitfinex","ETHUSD",1750380575441,6.467,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750380575643,1.667,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380575946,18.134,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380577297,0.848,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380577473,6.5217,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380577658,0.0567,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380578097,6.5207,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380578998,1.725,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380579600,8.188,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380580198,1.725,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380580374,11.725,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380580781,1.667,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380580991,11.667,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380585274,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380585610,6.52,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750380585909,11.667,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380585910,1.677,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380586068,8.138,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380586273,0.058,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380586473,6.521,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380586689,0.058,2531.3,2531.2,3.95066135]
["bitfinex","ETHUSD",1750380588529,0.058,2531.2,2531.1,3.95084979]
["bitfinex","ETHUSD",1750380588703,0.8545,2531.2,2531.1,3.95084979]
["bitfinex","ETHUSD",1750380589213,0.058,2531.2,2531.1,3.95084979]
["bitfinex","ETHUSD",1750380589422,0.8545,2531.4,2531.3,3.95048937]
["bitfinex","ETHUSD",1750380589616,17.3135,2531.4,2531.3,3.95048937]
["bitfinex","ETHUSD",1750380589992,16.517,2531.4,2531.3,3.95048937]
["bitfinex","ETHUSD",1750380592493,10.058,2531.4,2531.3,3.95048937]
["bitfinex","ETHUSD",1750380592818,10.0,2531.4,2531.3,3.95048937]
["bitfinex","ETHUSD",1750380593021,16.455,2531.4,2531.3,3.95048937]
["bitfinex","ETHUSD",1750380593197,16.454,2531.4,2531.3,3.95048937]
["bitfinex","ETHUSD",1750380593700,10.0,2531.4,2531.3,3.95048937]
["bitfinex","ETHUSD",1750380593898,16.454,2531.4,2531.3,3.95048937]
["bitfinex","ETHUSD",1750380594294,10.0,2531.4,2531.3,3.95048937]
["bitfinex","ETHUSD",1750380595540,0.8255,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380595704,7.2805,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380595904,17.2805,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380596136,17.2785,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380596941,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380597308,16.452,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380597713,4.23579186,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750380597955,11.05337105,2532.1,2531.9,3.949516]
["bitfinex","ETHUSD",1750380598152,10.058,2532.0,2531.9,3.949516]
["bitfinex","ETHUSD",1750380598447,10.0,2532.0,2531.8,3.94967464]
["bitfinex","ETHUSD",1750380598606,6.514,2531.9,2531.8,3.94967464]
["bitfinex","ETHUSD",1750380600040,10.0,2531.8,2531.7,3.94982785]
["bitfinex","ETHUSD",1750380600236,10.0,2531.8,2531.2,0.8124]
["bitfinex","ETHUSD",1750380600237,0.7503,2531.7,2531.2,0.8124]
["bitfinex","ETHUSD",1750380600436,0.058,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380600739,6.515,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380601261,0.8255,2531.5,2531.4,3.95030993]
["bitfinex","ETHUSD",1750380601453,7.3405,2531.5,2531.4,3.95030993]
["bitfinex","ETHUSD",1750380601649,6.515,2531.5,2531.4,3.95030993]
["bitfinex","ETHUSD",1750380604181,6.515,2531.5,2531.3,3.95052853]
["bitfinex","ETHUSD",1750380604480,0.058,2531.4,2531.3,3.95052853]
["bitfinex","ETHUSD",1750380605478,0.058,2531.4,2531.3,3.95052853]
["bitfinex","ETHUSD",1750380606190,0.058,2531.3,2531.2,3.95056918]
["bitfinex","ETHUSD",1750380607677,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380608084,10.0574,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380609091,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380609682,0.0574,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750380609879,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750380610483,10.0,2531.2,2531.0,3.95097246]
["bitfinex","ETHUSD",1750380610484,1.7334,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750380610787,1.676,2532.0,2531.5,0.03950317]
["bitfinex","ETHUSD",1750380611012,1.676,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380611193,18.133,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380611409,18.1904,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380612335,18.1904,2532.0,2531.9,3.94396293]
["bitfinex","ETHUSD",1750380613594,18.1904,2532.0,2531.8,3.94968669]
["bitfinex","ETHUSD",1750380613801,18.1904,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380614203,0.0574,2531.9,2531.8,3.94967249]
["bitfinex","ETHUSD",1750380614528,10.0,2531.8,2531.5,3.95011984]
["bitfinex","ETHUSD",1750380614727,16.5164,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380615912,16.459,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380616090,16.5164,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380617223,10.0,2531.7,2531.6,4.7588711]
["bitfinex","ETHUSD",1750380617425,16.458,2531.7,2531.6,4.7588711]
["bitfinex","ETHUSD",1750380617629,16.458,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380618329,16.5154,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380620706,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380620940,16.456,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380621441,6.5134,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380622145,6.456,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380622547,10.0574,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380622739,18.48232329,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380623047,12.02832329,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380623218,18.48032329,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380623848,12.02832329,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380624049,18.48032329,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380625457,16.452,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380625660,16.5094,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750380626256,16.5094,2532.0,2531.8,3.94967901]
["bitfinex","ETHUSD",1750380626556,0.0574,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750380627621,0.7794,2531.8,2531.6,3.94993215]
["bitfinex","ETHUSD",1750380627934,17.58334,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380629261,17.58334,2531.7,2531.4,3.95023849]
["bitfinex","ETHUSD",1750380629262,10.0574,2531.6,2531.4,3.95023849]
["bitfinex","ETHUSD",1750380629438,7.2343,2531.5,2531.4,3.95023849]
["bitfinex","ETHUSD",1750380629632,7.2917,2531.5,2531.4,3.95023849]
["bitfinex","ETHUSD",1750380631629,17.2917,2531.5,2531.4,3.95023849]
["bitfinex","ETHUSD",1750380632162,0.0574,2531.4,2531.3,3.9504539]
["bitfinex","ETHUSD",1750380632975,10.0574,2531.4,2531.0,3.9509546]
["bitfinex","ETHUSD",1750380633174,0.8269,2531.1,2530.9,3.95104919]
["bitfinex","ETHUSD",1750380633364,0.0574,2531.0,2530.9,3.95104919]
["bitfinex","ETHUSD",1750380634682,10.0574,2531.0,2530.9,3.95104919]
["bitfinex","ETHUSD",1750380635887,0.0574,2530.9,2530.5,0.8223]
["bitfinex","ETHUSD",1750380636184,6.45,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380638595,6.5075,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380639385,6.5075,2530.9,2530.7,3.95138748]
["bitfinex","ETHUSD",1750380639573,0.0575,2530.8,2530.7,3.95138748]
["bitfinex","ETHUSD",1750380649798,0.0575,2530.8,2530.4,3.95192464]
["bitfinex","ETHUSD",1750380649799,0.8178,2530.7,2530.5,3.95171795]
["bitfinex","ETHUSD",1750380649979,0.0575,2530.6,2530.5,3.95171795]
["bitfinex","ETHUSD",1750380650185,6.438,2530.6,2530.4,3.95185066]
["bitfinex","ETHUSD",1750380650515,0.0575,2530.5,2530.4,3.95185066]
["bitfinex","ETHUSD",1750380651632,0.78883,2530.5,2530.3,3.95202293]
["bitfinex","ETHUSD",1750380651783,0.78883,2530.5,2530.2,3.95216104]
["bitfinex","ETHUSD",1750380651784,0.0575,2530.4,2530.2,3.95216104]
["bitfinex","ETHUSD",1750380651990,10.73133,2530.5,2530.2,3.95223174]
["bitfinex","ETHUSD",1750380652295,0.8178,2530.3,2530.1,3.95234723]
["bitfinex","ETHUSD",1750380652512,0.0575,2530.2,2530.0,3.9525026]
["bitfinex","ETHUSD",1750380652900,17.2578,2530.3,2530.0,3.9525026]
["bitfinex","ETHUSD",1750380653497,0.0575,2530.2,2530.0,3.9525026]
["bitfinex","ETHUSD",1750380654009,17.2578,2530.3,2530.0,3.9525026]
["bitfinex","ETHUSD",1750380654340,0.0575,2530.2,2530.0,3.9525026]
["bitfinex","ETHUSD",1750380654542,19.66311074,2530.3,2530.0,3.9525026]
["bitfinex","ETHUSD",1750380654697,19.72061074,2530.3,2530.1,3.95232054]
["bitfinex","ETHUSD",1750380654905,0.0575,2530.2,2529.9,3.95263188]
["bitfinex","ETHUSD",1750380655098,0.0575,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750380655517,16.4965,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750380655841,16.439,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750380656214,10.0,2530.2,2530.1,4.72851294]
["bitfinex","ETHUSD",1750380658816,1.665,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380659055,9.35727,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380659215,9.41477,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380660358,8.105,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380660552,1.7225,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380660758,8.1615,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380661055,8.104,2530.8,2530.6,3.9515451]
["bitfinex","ETHUSD",1750380661266,0.0575,2530.7,2530.6,3.9515451]
["bitfinex","ETHUSD",1750380662549,16.4955,2530.7,2530.6,3.9515451]
["bitfinex","ETHUSD",1750380664533,18.39264,2530.7,2530.6,3.9515451]
["bitfinex","ETHUSD",1750380666661,11.95464,2530.7,2530.6,3.9515451]
["bitfinex","ETHUSD",1750380666954,18.39164,2530.7,2530.6,3.9515451]
["bitfinex","ETHUSD",1750380669226,0.8087,2530.5,2530.3,3.95194977]
["bitfinex","ETHUSD",1750380669433,6.4904,2530.4,2530.3,3.95194977]
["bitfinex","ETHUSD",1750380672229,6.434,2530.4,2530.3,3.95194977]
["bitfinex","ETHUSD",1750380673866,6.4904,2530.4,2530.3,3.95194977]
["bitfinex","ETHUSD",1750380674028,7.92935181,2530.4,2530.3,3.95194977]
["bitfinex","ETHUSD",1750380675685,6.4904,2530.4,2530.3,3.95194977]
["bitfinex","ETHUSD",1750380678773,0.0564,2530.4,2530.3,3.95194977]
["bitfinex","ETHUSD",1750380678978,0.0564,2531.1,2530.4,0.7738]
["bitfinex","ETHUSD",1750380679146,16.43,2531.0,2530.9,3.95107258]
["bitfinex","ETHUSD",1750380679347,16.4864,2531.0,2530.9,3.95107258]
["bitfinex","ETHUSD",1750380679547,18.377,2531.0,2530.9,3.95107258]
["bitfinex","ETHUSD",1750380679962,11.8906,2531.0,2530.9,3.95107258]
["bitfinex","ETHUSD",1750380680283,16.443,2531.0,2530.9,3.95107258]
["bitfinex","ETHUSD",1750380680458,10.0,2531.0,2530.9,3.95107258]
["bitfinex","ETHUSD",1750380680871,1.7154,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750380681066,1.7154,2531.2,2531.0,3.95092023]
["bitfinex","ETHUSD",1750380681067,10.0,2531.1,2531.0,3.95092023]
["bitfinex","ETHUSD",1750380681373,10.0564,2531.1,2531.0,3.95092023]
["bitfinex","ETHUSD",1750380681799,10.0,2531.1,2530.9,3.95108832]
["bitfinex","ETHUSD",1750380682094,6.4984,2531.0,2530.9,3.95108832]
["bitfinex","ETHUSD",1750380683678,16.4984,2531.0,2530.9,3.95108832]
["bitfinex","ETHUSD",1750380684082,16.4984,2531.0,2530.5,0.7987]
["bitfinex","ETHUSD",1750380684083,10.0,2530.9,2530.5,0.7987]
["bitfinex","ETHUSD",1750380684288,16.4984,2531.0,2529.7,3.95291926]
["bitfinex","ETHUSD",1750380684289,6.4954,2530.8,2530.1,0.7987]
["bitfinex","ETHUSD",1750380684441,6.4954,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380685082,16.4954,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380685467,16.439,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380686245,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380690971,10.0564,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380692560,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380694852,0.0564,2531.5,2531.3,3.95044108]
["bitfinex","ETHUSD",1750380695051,0.0564,2531.8,2531.4,0.7533]
["bitfinex","ETHUSD",1750380695302,6.439,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380695504,16.4954,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380695707,17.43822095,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380696172,7.43822095,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380697154,0.99922095,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380697351,7.43622095,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380698411,7.43522095,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380699001,0.0581,2531.6,2531.5,3.95010628]
["bitfinex","ETHUSD",1750380705604,10.0,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380705806,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380705807,10.0581,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380706003,18.44890938,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380706205,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380706410,16.429,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380706902,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380707074,16.429,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380707471,16.4871,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380707899,16.4871,2531.8,2531.6,3.9500439]
["bitfinex","ETHUSD",1750380708101,0.0581,2531.7,2531.6,3.9500439]
["bitfinex","ETHUSD",1750380711740,16.4871,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750380714443,19.50279227,2531.8,2531.5,3.95016052]
["bitfinex","ETHUSD",1750380714746,0.0581,2531.7,2531.6,3.94999675]
["bitfinex","ETHUSD",1750380715946,0.0581,2531.7,2531.4,3.95030374]
["bitfinex","ETHUSD",1750380716102,0.0581,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380716306,16.4831,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380720340,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380720587,16.425,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380723043,16.4831,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750380723241,10.0581,2531.6,2531.5,3.95009699]
["bitfinex","ETHUSD",1750380724783,10.0581,2531.6,2531.1,0.7973]
["bitfinex","ETHUSD",1750380724994,0.0581,2531.4,2531.3,3.95046124]
["bitfinex","ETHUSD",1750380728313,10.0581,2531.4,2531.3,3.95046124]
["bitfinex","ETHUSD",1750380731011,0.0581,2531.4,2531.3,3.95046124]
["bitfinex","ETHUSD",1750380731202,6.4831,2531.4,2531.3,3.95046124]
["bitfinex","ETHUSD",1750380731893,9.09601,2531.4,2531.3,3.95046124]
["bitfinex","ETHUSD",1750380733029,7.2819,2531.4,2531.3,3.95046124]
["bitfinex","ETHUSD",1750380735706,2.4181,2531.6,2531.4,3.95025375]
["bitfinex","ETHUSD",1750380735913,6.425,2531.5,2531.4,3.95025375]
["bitfinex","ETHUSD",1750380736213,6.4843,2531.5,2531.4,3.95025375]
["bitfinex","ETHUSD",1750380738442,6.425,2531.5,2531.4,3.95025375]
["bitfinex","ETHUSD",1750380739250,10.7601,2531.8,2531.4,3.95025375]
["bitfinex","ETHUSD",1750380739411,6.4833,2531.7,2531.6,3.95000551]
["bitfinex","ETHUSD",1750380739942,6.4833,2531.7,2531.5,3.95013274]
["bitfinex","ETHUSD",1750380740243,0.0593,2531.6,2531.5,3.95013274]
["bitfinex","ETHUSD",1750380745254,10.0593,2531.6,2531.5,3.95013274]
["bitfinex","ETHUSD",1750380746189,10.0593,2531.6,2531.4,3.95029623]
["bitfinex","ETHUSD",1750380746470,16.424,2531.5,2531.4,3.95029623]
["bitfinex","ETHUSD",1750380746669,16.4833,2531.5,2531.4,3.95029623]
["bitfinex","ETHUSD",1750380749570,10.0,2531.4,2531.3,3.95052261]
["bitfinex","ETHUSD",1750380749774,10.0593,2531.4,2531.3,3.95052261]
["bitfinex","ETHUSD",1750380749973,0.0593,2531.4,2531.3,3.95052261]
["bitfinex","ETHUSD",1750380750494,0.0593,2531.4,2531.1,3.95078542]
["bitfinex","ETHUSD",1750380750784,18.89773,2531.5,2531.1,3.95078542]
["bitfinex","ETHUSD",1750380750785,10.0593,2531.2,2531.1,3.95084824]
["bitfinex","ETHUSD",1750380754902,10.0593,2531.2,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380755105,6.4833,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380755804,6.424,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380757799,6.4854,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380758733,16.4854,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380762622,16.424,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380763014,16.4854,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380764923,16.424,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380766022,16.424,2531.1,2531.0,4.71215071]
["bitfinex","ETHUSD",1750380766225,10.0,2531.1,2531.0,5.58243035]
["bitfinex","ETHUSD",1750380766430,10.0,2531.1,2531.0,5.61833035]
["bitfinex","ETHUSD",1750380766988,10.0,2531.1,2531.0,5.58243035]
["bitfinex","ETHUSD",1750380771797,10.0,2531.1,2531.0,4.82123035]
["bitfinex","ETHUSD",1750380772000,10.0,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380772524,10.0614,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380775030,16.4844,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380780266,6.4844,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380781729,16.4844,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380788265,10.0614,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380788564,16.4844,2531.1,2531.0,3.95095071]
["bitfinex","ETHUSD",1750380788977,6.423,2531.1,2530.6,0.7881]
["bitfinex","ETHUSD",1750380789173,0.0573,2531.0,2530.9,3.95105947]
["bitfinex","ETHUSD",1750380789363,10.0573,2531.0,2530.9,3.95105947]
["bitfinex","ETHUSD",1750380790392,10.0,2531.0,2530.9,3.95105947]
["bitfinex","ETHUSD",1750380790671,0.0573,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750380790870,6.4793,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750380791556,0.0573,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750380791778,6.4793,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750380793189,10.753,2531.1,2530.6,0.7881]
["bitfinex","ETHUSD",1750380793365,0.0573,2530.8,2530.5,3.95178818]
["bitfinex","ETHUSD",1750380793686,10.0573,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380795996,0.0573,2530.7,2530.5,3.95165331]
["bitfinex","ETHUSD",1750380796206,16.422,2530.6,2530.5,3.95165331]
["bitfinex","ETHUSD",1750380796408,16.4793,2530.6,2530.5,3.95165331]
["bitfinex","ETHUSD",1750380796696,16.4793,2530.6,2530.4,3.95186518]
["bitfinex","ETHUSD",1750380796697,10.0573,2530.5,2530.4,3.95186518]
["bitfinex","ETHUSD",1750380797172,10.0573,2530.5,2529.1,4.77973828]
["bitfinex","ETHUSD",1750380797173,0.55,2530.1,2529.1,4.77973828]
["bitfinex","ETHUSD",1750380797355,0.8494,2530.0,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380797556,16.423,2529.9,2529.8,3.95276167]
["bitfinex","ETHUSD",1750380798004,16.4803,2529.9,2529.8,3.95276167]
["bitfinex","ETHUSD",1750380798280,16.4803,2529.9,2529.7,3.9529557]
["bitfinex","ETHUSD",1750380798488,0.0573,2529.8,2529.7,3.9529557]
["bitfinex","ETHUSD",1750380798955,0.0573,2529.8,2529.5,3.95320343]
["bitfinex","ETHUSD",1750380799171,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380799501,10.0573,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380800418,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380800830,10.0573,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380802039,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380803596,10.0573,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380805297,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380806090,10.0573,2529.6,2529.2,0.8294]
["bitfinex","ETHUSD",1750380806309,16.4813,2529.5,2529.4,3.95342587]
["bitfinex","ETHUSD",1750380807154,16.4813,2529.5,2529.2,3.95371535]
["bitfinex","ETHUSD",1750380807155,16.424,2529.5,2529.3,3.9535883]
["bitfinex","ETHUSD",1750380807463,0.0573,2529.4,2529.3,3.9535883]
["bitfinex","ETHUSD",1750380809909,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380810154,16.424,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380811643,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380811944,16.425,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380813416,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380813617,16.425,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380820758,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380820958,16.425,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380825909,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380826808,6.425,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750380827011,16.425,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750380827714,3.52775813,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1750380827917,3.52775813,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750380828207,13.52775813,2530.1,2530.0,9.4540102]
["bitfinex","ETHUSD",1750380828406,13.52775813,2530.1,2530.0,10.76661422]
["bitfinex","ETHUSD",1750380828969,3.52775813,2530.1,2530.0,10.73071422]
["bitfinex","ETHUSD",1750380829169,3.52775813,2530.1,2530.0,5.22927318]
["bitfinex","ETHUSD",1750380830997,3.52775813,2530.1,2530.0,4.75236916]
["bitfinex","ETHUSD",1750380836084,3.52775813,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750380839035,20.00845813,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750380839528,19.95175813,2530.1,2529.9,3.9526518]
["bitfinex","ETHUSD",1750380839827,0.0567,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750380840024,0.0567,2529.8,2529.7,3.95291196]
["bitfinex","ETHUSD",1750380840192,16.4797,2529.8,2529.7,3.95291196]
["bitfinex","ETHUSD",1750380840935,10.0567,2529.7,2529.6,3.95313743]
["bitfinex","ETHUSD",1750380841099,0.0567,2529.7,2529.6,3.95313743]
["bitfinex","ETHUSD",1750380842829,6.423,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750380842995,6.4797,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750380850639,0.0567,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750380850839,16.4797,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750380860062,0.0571,2529.6,2529.0,7.94584104]
["bitfinex","ETHUSD",1750380860266,0.0571,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380860427,16.4801,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380866041,10.0,2529.5,2529.4,3.95338974]
["bitfinex","ETHUSD",1750380866357,10.0571,2529.5,2529.4,3.95338974]
["bitfinex","ETHUSD",1750380867158,0.0571,2529.5,2529.4,3.95338974]
["bitfinex","ETHUSD",1750380867362,10.0571,2529.5,2529.4,3.95338974]
["bitfinex","ETHUSD",1750380867661,6.4801,2529.5,2529.4,3.95338974]
["bitfinex","ETHUSD",1750380870964,16.4801,2529.5,2529.4,3.95338974]
["bitfinex","ETHUSD",1750380878983,16.423,2529.5,2529.4,3.95338974]
["bitfinex","ETHUSD",1750380880868,16.422,2529.5,2529.4,3.95338974]
["bitfinex","ETHUSD",1750380882564,6.422,2529.5,2529.4,3.95338974]
["bitfinex","ETHUSD",1750380882745,0.8098,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750380882943,7.2893,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750380883999,9.491,2530.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380884000,0.7608,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380884148,7.2393,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380884349,8.12863,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380885446,6.4785,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380888106,0.8406,2530.2,2530.1,3.95228076]
["bitfinex","ETHUSD",1750380888397,17.2616,2530.2,2530.1,3.95228076]
["bitfinex","ETHUSD",1750380890910,7.2041,2530.2,2530.0,3.95242068]
["bitfinex","ETHUSD",1750380891119,0.77791,2530.1,2530.0,3.95242068]
["bitfinex","ETHUSD",1750380892196,0.8091,2529.9,2529.3,0.818]
["bitfinex","ETHUSD",1750380892431,0.8091,2529.9,2529.5,3.95322433]
["bitfinex","ETHUSD",1750380892432,10.0575,2529.7,2529.5,3.95322433]
["bitfinex","ETHUSD",1750380892579,16.4775,2529.6,2529.5,3.95322433]
["bitfinex","ETHUSD",1750380893175,0.8093,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1750380893416,0.0575,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750380893730,6.42,2529.4,2528.7,1.6889]
["bitfinex","ETHUSD",1750380893731,6.4775,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750380894309,17.20618,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750380895640,0.0575,2529.3,2529.2,3.9537516]
["bitfinex","ETHUSD",1750380896425,10.0575,2529.3,2529.2,3.9537516]
["bitfinex","ETHUSD",1750380897600,10.0575,2529.3,2529.1,3.95388716]
["bitfinex","ETHUSD",1750380897837,16.4775,2529.2,2529.1,3.95388716]
["bitfinex","ETHUSD",1750380899551,10.0,2529.1,2528.9,3.95421586]
["bitfinex","ETHUSD",1750380899833,0.0575,2528.7,2528.6,3.95466497]
["bitfinex","ETHUSD",1750380900016,10.0575,2528.7,2528.5,3.9547866]
["bitfinex","ETHUSD",1750380900216,0.0575,2528.6,2528.5,3.9547866]
["bitfinex","ETHUSD",1750380900422,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750380900719,10.0575,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750380906337,0.0575,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750380906522,16.421,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750380906724,0.0575,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1750380907034,1.7105,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750380907213,18.1325,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750380909215,10.00457345,2529.7,2529.0,3.95413206]
["bitfinex","ETHUSD",1750380909216,0.0598,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750380909550,16.4808,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750380915235,16.421,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750380916052,1.15563766,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1750380916053,0.7591,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1750380916363,1.7128,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750380916513,1.7128,2529.8,2529.5,3.95326166]
["bitfinex","ETHUSD",1750380916514,10.0598,2529.7,2529.6,3.95310589]
["bitfinex","ETHUSD",1750380916712,6.4808,2529.7,2529.6,3.95310589]
["bitfinex","ETHUSD",1750380917217,0.0598,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1750380917457,0.0598,2529.6,2529.4,3.95335679]
["bitfinex","ETHUSD",1750380917458,16.4808,2529.5,2529.4,3.95335679]
["bitfinex","ETHUSD",1750380940109,10.0,2529.5,2529.4,3.95335679]
["bitfinex","ETHUSD",1750380940247,16.419,2529.5,2529.4,3.95335679]
["bitfinex","ETHUSD",1750380941684,16.4796,2529.5,2529.4,3.95335679]
["bitfinex","ETHUSD",1750380942672,16.4796,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380942891,18.89125505,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380944296,10.0,2529.4,2529.2,3.95366403]
["bitfinex","ETHUSD",1750380944502,16.4796,2529.3,2529.2,3.95366403]
["bitfinex","ETHUSD",1750380945291,10.0,2529.2,2529.1,3.953904]
["bitfinex","ETHUSD",1750380945492,0.0606,2529.2,2529.1,3.953904]
["bitfinex","ETHUSD",1750380947092,6.419,2529.3,2529.1,3.953904]
["bitfinex","ETHUSD",1750380947263,10.0,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1750380947459,0.0606,2529.5,2529.4,3.95337584]
["bitfinex","ETHUSD",1750380947761,10.0606,2529.5,2529.4,3.95337584]
["bitfinex","ETHUSD",1750380948205,16.4796,2529.5,2529.4,3.95337584]
["bitfinex","ETHUSD",1750380948494,1.652,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380948672,8.1316,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750380952515,10.0606,2529.5,2529.2,0.7954]
["bitfinex","ETHUSD",1750380952671,10.0606,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380952871,16.4796,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750380953619,0.7606,2530.5,2529.8,0.0359]
["bitfinex","ETHUSD",1750380953821,6.418,2530.4,2530.3,3.95197915]
["bitfinex","ETHUSD",1750380953972,16.4786,2530.4,2530.3,3.95197915]
["bitfinex","ETHUSD",1750380955014,6.4786,2530.4,2530.3,3.95197915]
["bitfinex","ETHUSD",1750380956909,6.418,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750380957115,16.418,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750380957301,16.418,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380957302,18.12646,2530.4,2530.2,3.95217947]
["bitfinex","ETHUSD",1750380957502,0.0606,2530.3,2530.2,3.95217947]
["bitfinex","ETHUSD",1750380960383,6.417,2530.3,2530.2,3.95217947]
["bitfinex","ETHUSD",1750380960740,7.55194762,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380960741,10.0606,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380961023,17.7295,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380961223,11.2519,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380961522,6.417,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380962023,6.4776,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380962224,1.651,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380962387,18.1286,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380964740,18.1276,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380964917,18.067,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380965345,18.1276,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380966715,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380966922,16.416,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750380967619,2.4258,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750380967620,0.8334,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750380967819,1.651,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380968018,18.1256,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380968740,21.71906,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380969356,11.66046,2531.3,2531.1,3.95078598]
["bitfinex","ETHUSD",1750380969535,0.0586,2531.2,2531.1,3.95078598]
["bitfinex","ETHUSD",1750380969731,8.067,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380970059,8.1256,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380970356,1.7096,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380970557,8.1246,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380971039,8.066,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380971211,1.7096,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380971416,8.1246,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380971616,8.066,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750380972114,0.0586,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750380972313,0.0586,2531.6,2531.3,3.95046873]
["bitfinex","ETHUSD",1750380972541,10.0586,2531.4,2531.3,3.95046873]
["bitfinex","ETHUSD",1750380972745,10.0586,2531.4,2531.1,4.75224777]
["bitfinex","ETHUSD",1750380972914,16.4736,2531.3,2531.2,3.9506165]
["bitfinex","ETHUSD",1750380973770,0.0586,2531.1,2531.0,3.95089905]
["bitfinex","ETHUSD",1750380973919,6.4736,2531.1,2531.0,3.95089905]
["bitfinex","ETHUSD",1750380974268,6.4736,2531.1,2530.4,1.65]
["bitfinex","ETHUSD",1750380974269,0.0586,2530.8,2530.6,3.95150585]
["bitfinex","ETHUSD",1750380974476,10.0,2530.6,2530.5,3.95172064]
["bitfinex","ETHUSD",1750380974750,10.0586,2530.6,2530.5,3.95172064]
["bitfinex","ETHUSD",1750380975342,10.0586,2530.6,2530.2,0.8237]
["bitfinex","ETHUSD",1750380975579,6.4746,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750380975865,6.4736,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750380976217,16.4736,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750380976424,8.06236,2530.5,2530.3,3.95209625]
["bitfinex","ETHUSD",1750380976634,0.0586,2530.4,2530.3,3.95209625]
["bitfinex","ETHUSD",1750380977324,6.4736,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750380977548,2.5083,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380977757,8.9253,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750380979355,0.0586,2530.5,2530.4,3.95186633]
["bitfinex","ETHUSD",1750380979659,6.4766,2530.5,2530.4,3.95186633]
["bitfinex","ETHUSD",1750380979824,16.4766,2530.5,2530.4,3.95186633]
["bitfinex","ETHUSD",1750380980024,0.0586,2530.4,2530.3,3.95195595]
["bitfinex","ETHUSD",1750380981159,16.418,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750380981359,16.4766,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750380985128,10.0,2530.4,2530.0,0.7893]
["bitfinex","ETHUSD",1750380985360,10.0,2530.4,2529.4,3.9534393]
["bitfinex","ETHUSD",1750380985361,16.4736,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380986353,16.415,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380987558,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380990279,10.0,2530.3,2530.2,4.8181037]
["bitfinex","ETHUSD",1750380991866,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750380992985,0.0586,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380993312,16.4736,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380994353,10.0586,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750380994571,0.8551,2530.8,2530.7,3.95139492]
["bitfinex","ETHUSD",1750380995976,0.0586,2530.8,2530.7,3.95139492]
["bitfinex","ETHUSD",1750381000194,10.0586,2530.8,2530.7,3.95139492]
["bitfinex","ETHUSD",1750381004253,6.4736,2530.8,2530.7,3.95139492]
["bitfinex","ETHUSD",1750381006093,6.4736,2530.8,2530.3,0.783]
["bitfinex","ETHUSD",1750381006379,6.4736,2530.8,2529.4,5.13191348]
["bitfinex","ETHUSD",1750381006380,10.7658,2530.5,2529.6,4.74298983]
["bitfinex","ETHUSD",1750381006541,10.0,2530.3,2530.1,3.95240652]
["bitfinex","ETHUSD",1750381006742,16.4783,2530.2,2530.1,3.95240652]
["bitfinex","ETHUSD",1750381007239,16.4783,2530.2,2530.0,3.95249584]
["bitfinex","ETHUSD",1750381007445,0.0623,2530.1,2530.0,3.95249584]
["bitfinex","ETHUSD",1750381009041,0.0623,2530.1,2529.8,3.95276178]
["bitfinex","ETHUSD",1750381009042,0.8287,2530.0,2529.8,3.95276178]
["bitfinex","ETHUSD",1750381009243,7.1824,2530.0,2529.8,3.95276178]
["bitfinex","ETHUSD",1750381009482,10.0,2529.9,2529.5,3.95325505]
["bitfinex","ETHUSD",1750381009665,10.0,2529.9,2529.2,1.65]
["bitfinex","ETHUSD",1750381009666,10.0,2529.7,2529.2,0.7654]
["bitfinex","ETHUSD",1750381009867,0.0623,2529.4,2529.2,3.95372465]
["bitfinex","ETHUSD",1750381010070,7.1851,2529.6,2529.2,3.95372465]
["bitfinex","ETHUSD",1750381010071,6.4793,2529.3,2529.2,3.95372465]
["bitfinex","ETHUSD",1750381010770,6.417,2529.3,2529.1,3.95390742]
["bitfinex","ETHUSD",1750381010978,10.0623,2529.2,2529.0,3.95405725]
["bitfinex","ETHUSD",1750381011157,16.4823,2529.1,2529.0,3.95405725]
["bitfinex","ETHUSD",1750381012583,16.42,2529.1,2529.0,3.95405725]
["bitfinex","ETHUSD",1750381015691,16.419,2529.1,2529.0,3.95405725]
["bitfinex","ETHUSD",1750381018886,16.4813,2529.1,2529.0,3.95405725]
["bitfinex","ETHUSD",1750381019088,16.4813,2529.1,2528.9,3.95425677]
["bitfinex","ETHUSD",1750381019089,0.0623,2529.0,2528.9,3.95425677]
["bitfinex","ETHUSD",1750381020075,0.0623,2529.0,2528.8,3.9543743]
["bitfinex","ETHUSD",1750381020277,6.4803,2528.9,2528.8,3.9543743]
["bitfinex","ETHUSD",1750381020477,6.418,2528.9,2528.8,3.9543743]
["bitfinex","ETHUSD",1750381021187,6.4803,2528.9,2528.8,3.9543743]
["bitfinex","ETHUSD",1750381023811,6.418,2528.9,2528.8,3.9543743]
["bitfinex","ETHUSD",1750381024314,10.7758,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1750381024515,12.4901,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381024716,18.9111,2529.1,2528.9,3.95419864]
["bitfinex","ETHUSD",1750381024883,0.0623,2529.0,2528.8,3.95435915]
["bitfinex","ETHUSD",1750381025084,6.42,2528.9,2528.8,3.95435915]
["bitfinex","ETHUSD",1750381025280,6.4823,2528.9,2528.8,3.95435915]
["bitfinex","ETHUSD",1750381025821,0.0623,2528.8,2528.7,3.95449308]
["bitfinex","ETHUSD",1750381026718,6.42,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750381026918,6.4821,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750381027924,11.7141,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381028118,18.1341,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381028527,16.422,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381028721,16.4841,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381030835,10.0,2529.0,2528.9,3.95423379]
["bitfinex","ETHUSD",1750381032129,1.7151,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750381032331,8.1461,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750381033228,10.7685,2529.5,2529.2,3.95381572]
["bitfinex","ETHUSD",1750381033407,10.0621,2529.3,2529.2,3.95381572]
["bitfinex","ETHUSD",1750381033929,0.0621,2529.4,2528.8,3.95444479]
["bitfinex","ETHUSD",1750381034121,8.084,2529.3,2528.8,4.43621927]
["bitfinex","ETHUSD",1750381034317,8.1461,2529.3,2529.2,3.95380093]
["bitfinex","ETHUSD",1750381034524,8.084,2529.3,2529.1,3.95389427]
["bitfinex","ETHUSD",1750381034834,0.0621,2529.2,2529.1,3.95389427]
["bitfinex","ETHUSD",1750381035412,8.084,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750381035413,1.653,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750381035596,0.0621,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750381035801,8.082,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750381036338,18.082,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750381036706,18.1441,2529.3,2529.1,3.95389057]
["bitfinex","ETHUSD",1750381036911,0.0621,2529.2,2529.1,3.95389057]
["bitfinex","ETHUSD",1750381037436,0.0621,2529.2,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381037630,16.4901,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381038733,16.428,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381039852,10.0,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381040051,16.427,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381042519,16.4891,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381043049,16.427,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381045337,16.4851,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381045951,16.423,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381046550,10.0,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381046752,16.422,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381047259,10.0,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381047431,16.421,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381047632,16.4831,2529.1,2529.0,3.9540547]
["bitfinex","ETHUSD",1750381050232,0.0621,2529.0,2528.9,3.95420505]
["bitfinex","ETHUSD",1750381050437,0.0621,2529.0,2528.6,3.95466489]
["bitfinex","ETHUSD",1750381050631,0.0621,2528.8,2528.7,3.95459898]
["bitfinex","ETHUSD",1750381050836,6.4821,2528.8,2528.7,3.95459898]
["bitfinex","ETHUSD",1750381051044,6.4821,2528.8,2528.6,3.95467217]
["bitfinex","ETHUSD",1750381051255,0.0621,2528.7,2528.6,3.95467217]
["bitfinex","ETHUSD",1750381051457,6.42,2528.8,2528.5,3.95491168]
["bitfinex","ETHUSD",1750381051662,7.1926,2528.8,2528.5,3.95491168]
["bitfinex","ETHUSD",1750381051864,0.0621,2528.7,2528.6,3.95464792]
["bitfinex","ETHUSD",1750381052038,7.1926,2528.8,2528.6,3.95464792]
["bitfinex","ETHUSD",1750381052239,0.0621,2528.7,2528.6,3.95464792]
["bitfinex","ETHUSD",1750381052547,6.42,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381053250,6.4821,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381054752,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381055068,16.422,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381055628,16.422,2528.8,2528.7,4.77200117]
["bitfinex","ETHUSD",1750381055629,10.0,2528.8,2528.7,4.77200117]
["bitfinex","ETHUSD",1750381055878,16.421,2528.8,2528.7,4.77200117]
["bitfinex","ETHUSD",1750381056868,16.421,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381057547,16.4791,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381057754,16.4791,2528.8,2528.6,3.9547335]
["bitfinex","ETHUSD",1750381057755,16.421,2528.8,2528.6,3.9547335]
["bitfinex","ETHUSD",1750381057942,0.0581,2528.7,2528.6,3.9547335]
["bitfinex","ETHUSD",1750381059360,16.421,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381060476,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381060693,0.0581,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381060694,1.653,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381060897,18.1311,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381062397,10.0,2529.0,2528.9,3.95417228]
["bitfinex","ETHUSD",1750381062571,0.0581,2529.0,2528.9,3.95417228]
["bitfinex","ETHUSD",1750381064012,10.0581,2529.0,2528.9,3.95417228]
["bitfinex","ETHUSD",1750381065203,0.0581,2529.0,2528.9,3.95417228]
["bitfinex","ETHUSD",1750381065386,8.1311,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381065582,0.0581,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381065889,8.1311,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381066499,18.1311,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381066705,10.0581,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381066890,18.1311,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381070595,18.073,2529.1,2528.9,3.95419455]
["bitfinex","ETHUSD",1750381070784,0.0581,2529.0,2528.9,3.95419455]
["bitfinex","ETHUSD",1750381073807,10.7776,2528.9,2528.3,0.7608]
["bitfinex","ETHUSD",1750381074007,16.4771,2528.8,2528.7,3.95446115]
["bitfinex","ETHUSD",1750381074216,16.4771,2528.8,2528.6,3.95467388]
["bitfinex","ETHUSD",1750381074217,16.419,2528.8,2528.6,3.95467388]
["bitfinex","ETHUSD",1750381074410,0.0581,2528.7,2528.6,3.95467388]
["bitfinex","ETHUSD",1750381075330,10.0581,2528.7,2528.3,0.7608]
["bitfinex","ETHUSD",1750381075535,6.4771,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381075751,6.4771,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381080348,6.419,2528.6,2528.4,3.9549462]
["bitfinex","ETHUSD",1750381080518,6.419,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381080519,0.0581,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381080722,10.0,2528.5,2528.3,3.95519359]
["bitfinex","ETHUSD",1750381080926,16.4771,2528.4,2528.3,3.95519359]
["bitfinex","ETHUSD",1750381082857,10.0,2528.3,2528.2,3.95536796]
["bitfinex","ETHUSD",1750381083037,0.0581,2528.3,2528.2,3.95536796]
["bitfinex","ETHUSD",1750381083242,6.419,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381083447,16.4771,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381084064,10.0581,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381084292,16.42,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381084492,16.4781,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381084694,6.42,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381085003,6.4781,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381086244,6.42,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381086449,0.0581,2528.5,2528.4,3.95493727]
["bitfinex","ETHUSD",1750381086649,16.4781,2528.5,2528.4,3.95493727]
["bitfinex","ETHUSD",1750381086889,10.0581,2528.5,2528.4,3.95493727]
["bitfinex","ETHUSD",1750381087095,16.4781,2528.5,2528.4,3.95493727]
["bitfinex","ETHUSD",1750381090607,16.42,2528.5,2528.4,3.95493727]
["bitfinex","ETHUSD",1750381093173,16.4813,2528.5,2528.4,3.95493727]
["bitfinex","ETHUSD",1750381093613,16.42,2528.5,2528.4,3.95493727]
["bitfinex","ETHUSD",1750381094004,16.4813,2528.5,2528.4,3.95493727]
["bitfinex","ETHUSD",1750381094206,18.29463,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381095207,16.4813,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381095572,16.42,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381098111,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381098287,16.4813,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381099031,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381099342,16.42,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381102938,16.4813,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381103515,10.0613,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381103731,16.42,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381106686,0.794,2528.2,2527.5,0.7536]
["bitfinex","ETHUSD",1750381106903,0.0613,2528.0,2527.8,3.95592304]
["bitfinex","ETHUSD",1750381107187,0.0613,2527.8,2527.6,3.95623425]
["bitfinex","ETHUSD",1750381107384,16.419,2527.7,2527.6,3.95623425]
["bitfinex","ETHUSD",1750381107582,16.419,2527.7,2527.3,3.95671622]
["bitfinex","ETHUSD",1750381107583,0.0613,2527.5,2527.3,3.95671622]
["bitfinex","ETHUSD",1750381107784,16.419,2527.4,2527.3,3.95669442]
["bitfinex","ETHUSD",1750381107985,16.4803,2527.4,2527.3,3.95669442]
["bitfinex","ETHUSD",1750381108194,16.4803,2527.4,2527.2,3.95694634]
["bitfinex","ETHUSD",1750381108195,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750381108397,10.0613,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750381108560,0.0613,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750381109777,0.43021995,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750381109951,0.0613,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750381110291,12.4256,2527.6,2527.4,3.95650255]
["bitfinex","ETHUSD",1750381110292,0.0613,2527.5,2527.4,3.95650255]
["bitfinex","ETHUSD",1750381110487,18.1323,2527.5,2527.4,3.95650255]
["bitfinex","ETHUSD",1750381110646,16.42,2527.5,2527.4,3.95650255]
["bitfinex","ETHUSD",1750381113274,16.4813,2527.5,2527.4,3.95650255]
["bitfinex","ETHUSD",1750381116390,0.7628,2528.3,2528.1,3.95547215]
["bitfinex","ETHUSD",1750381116684,8.1353,2528.2,2528.1,3.95547215]
["bitfinex","ETHUSD",1750381116849,18.50317679,2528.2,2528.1,3.95547215]
["bitfinex","ETHUSD",1750381117365,18.50317401,2528.2,2528.1,3.95547215]
["bitfinex","ETHUSD",1750381117686,10.0,2528.1,2528.0,3.95561581]
["bitfinex","ETHUSD",1750381117892,0.42547401,2528.1,2528.0,3.95561581]
["bitfinex","ETHUSD",1750381118191,0.42547319,2528.1,2528.0,3.95561581]
["bitfinex","ETHUSD",1750381118792,0.0576,2528.1,2528.0,3.95561581]
["bitfinex","ETHUSD",1750381119904,0.42544621,2528.1,2528.0,3.95561581]
["bitfinex","ETHUSD",1750381120195,0.0576,2528.1,2528.0,3.95561581]
["bitfinex","ETHUSD",1750381121096,8.074,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381121269,8.49943238,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381124095,8.49949736,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381124302,8.49857263,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381124495,0.0576,2528.1,2528.0,3.95554405]
["bitfinex","ETHUSD",1750381124697,0.4255771,2528.1,2528.0,3.95554405]
["bitfinex","ETHUSD",1750381125819,0.42560968,2528.1,2528.0,3.95554405]
["bitfinex","ETHUSD",1750381125962,0.0576,2528.1,2528.0,3.95554405]
["bitfinex","ETHUSD",1750381126165,0.42568651,2528.1,2528.0,3.95554405]
["bitfinex","ETHUSD",1750381126368,0.42568466,2528.1,2528.0,3.95554405]
["bitfinex","ETHUSD",1750381127172,10.4257398,2528.1,2528.0,3.95554405]
["bitfinex","ETHUSD",1750381127597,10.0,2528.1,2528.0,3.95554405]
["bitfinex","ETHUSD",1750381128287,10.36822398,2528.1,2528.0,3.95554405]
["bitfinex","ETHUSD",1750381128489,10.36822352,2528.1,2528.0,3.95554405]
["bitfinex","ETHUSD",1750381128684,0.36822352,2528.1,2528.0,3.95554405]
["bitfinex","ETHUSD",1750381128904,0.42582352,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381129115,18.1306,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381129409,18.498846,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381131323,18.49897445,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381131726,18.1306,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381131889,18.49897452,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381132231,18.49897098,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381132529,18.49901041,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381133525,18.49912663,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381133921,18.49912684,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381135651,18.49933605,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381136318,18.49933317,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381137068,18.49928468,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381138166,18.49928951,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381138335,18.49928773,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381139255,18.49928652,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381139473,10.36868652,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381139680,16.42,2528.3,2528.2,5.52567194]
["bitfinex","ETHUSD",1750381139969,16.42,2528.3,2528.2,5.56157194]
["bitfinex","ETHUSD",1750381140180,9.5,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381140477,26.28892899,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381140645,25.92,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381141032,19.86875794,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381141264,26.28875794,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381141432,26.28875124,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381141828,26.28875707,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381142030,26.28877963,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381142342,10.36877963,2528.5,2528.4,4.90349711]
["bitfinex","ETHUSD",1750381142544,16.42,2528.5,2528.4,4.90349711]
["bitfinex","ETHUSD",1750381146235,16.42,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381147032,16.4817,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381147236,16.85077407,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381148144,16.4817,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381151069,16.42,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381153181,16.4817,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381153875,6.85073594,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381154184,6.850781,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381154543,6.4817,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381154755,6.85077696,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381154956,6.4817,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381155438,6.85082626,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381155981,6.85094771,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381156479,6.8509514,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381156646,6.85095285,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381156844,6.4817,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381157074,6.85098508,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381157276,6.85099493,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381158055,6.85110992,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381159211,6.4817,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381159508,6.85113074,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381159867,6.85113464,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381161205,6.85117233,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381161824,6.8511882,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381162122,6.85118859,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381162473,0.36948859,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381162810,6.78755339,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381163401,6.84925358,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381164294,6.78755358,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381164491,6.78766493,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381164713,0.36978111,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381164920,8.43878111,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381165129,0.36978111,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381165320,6.78778111,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381165506,6.418,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381165992,6.84952253,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381166926,8.50052253,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381167539,8.50077483,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381168411,8.50120864,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381169310,8.1307,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381169519,9.31436334,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381169831,10.14156334,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381170534,20.07986334,2528.5,2528.3,3.95507981]
["bitfinex","ETHUSD",1750381170735,0.43234147,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381171096,0.0617,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381171302,0.43233603,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381171511,1.44649663,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381172753,1.44640543,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381173705,1.0758606,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381173911,1.44632491,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381174309,1.4463259,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381177114,1.44633553,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381177334,6.78747493,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381177550,16.78747493,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381177906,16.78736757,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381178351,16.78734707,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381178561,16.78733199,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381179352,16.417,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381179542,16.78726367,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381179855,16.417,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381180017,16.78726036,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381180355,16.78725673,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381180557,16.84845673,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381181043,16.84846179,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381181962,18.69830797,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381182464,16.78726179,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381182633,16.78722476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381182837,16.78721352,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381183352,18.43721352,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381184125,18.43716278,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381185072,18.43714114,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381185665,18.43713392,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381186464,10.0,2528.3,2527.3,3.95679183]
["bitfinex","ETHUSD",1750381186666,21.08926731,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381186667,16.84833392,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381187466,16.84829543,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381188171,16.84814768,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381188535,16.84814817,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381191390,16.7868495,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381191547,10.3698495,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381191753,18.4980495,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381192272,18.49804383,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381192473,18.4980488,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381192864,18.49804904,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381193087,18.43684904,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381194089,18.43684384,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381194793,18.49804384,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381196091,18.49808282,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381196870,18.49807752,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381197073,18.49807573,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381197387,18.43689931,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381200091,16.78589931,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381200672,16.78589931,2528.2,2528.1,4.75323973]
["bitfinex","ETHUSD",1750381201870,16.78590773,2528.2,2528.1,4.75323973]
["bitfinex","ETHUSD",1750381202197,10.0,2528.1,2527.9,3.95572834]
["bitfinex","ETHUSD",1750381202406,10.0612,2527.9,2527.8,3.95588555]
["bitfinex","ETHUSD",1750381202570,11.18917468,2527.9,2527.8,3.95588555]
["bitfinex","ETHUSD",1750381202893,10.36987468,2527.9,2527.8,3.95588555]
["bitfinex","ETHUSD",1750381203095,0.36987468,2527.9,2527.8,3.95588555]
["bitfinex","ETHUSD",1750381203300,8.1262,2527.9,2527.8,3.95588555]
["bitfinex","ETHUSD",1750381203599,8.49606611,2527.9,2527.8,3.95588555]
["bitfinex","ETHUSD",1750381204405,8.49594438,2527.9,2527.8,3.95588555]
["bitfinex","ETHUSD",1750381204565,0.36974438,2527.9,2527.8,3.95588555]
["bitfinex","ETHUSD",1750381204765,1.649,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381204965,6.84695277,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381205285,0.36975277,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381205471,18.065,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381205679,8.43476629,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381205861,8.065,2528.2,2528.1,4.82866318]
["bitfinex","ETHUSD",1750381206060,0.7931,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750381206305,0.7931,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381206306,10.0,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381206612,0.43097438,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381207168,18.49370342,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381207503,2.07770342,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381207677,8.49370342,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381208508,8.49375569,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381208801,8.49373075,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381209214,8.49373187,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381209430,8.49373218,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381209599,8.49373237,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381209799,8.43473237,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381209999,8.48786709,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381210195,8.48792632,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381211226,0.42884527,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381211529,8.49384527,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381212934,8.49383037,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381214043,8.124,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381214344,8.49381794,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381214748,8.49379512,2528.6,2528.5,3.95481975]
["bitfinex","ETHUSD",1750381215147,0.8825,2528.5,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381215451,16.84479512,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381217014,16.84480497,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381219614,16.84484943,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381219814,16.84484759,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381220309,16.84484951,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381221115,16.84486737,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381221518,16.78586737,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381221760,16.78587244,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381222346,16.78587028,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381222713,16.78588409,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381223355,16.78589223,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381223657,18.43489674,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381223812,18.43489771,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381224155,18.43489709,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381224328,18.43489536,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381224525,10.36989567,2528.4,2528.3,3.95510686]
["bitfinex","ETHUSD",1750381224751,11.708,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381225061,11.708,2528.8,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381225062,0.059,2528.7,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381225216,16.78491558,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381225555,10.36991558,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381225757,18.49292107,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381226253,18.49288498,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381227061,18.49289964,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381227217,18.49291894,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381227555,18.43391894,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381228242,18.43387832,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381228429,18.064,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381228625,18.43389206,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381229071,10.36990214,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381229241,16.78490214,2528.6,2528.5,4.83267207]
["bitfinex","ETHUSD",1750381229766,10.36990214,2528.6,2528.5,4.83267207]
["bitfinex","ETHUSD",1750381230063,16.78490214,2528.6,2528.5,4.83267207]
["bitfinex","ETHUSD",1750381230425,10.36990214,2528.6,2528.5,4.83267207]
["bitfinex","ETHUSD",1750381230625,16.78490214,2528.6,2528.5,4.83267207]
["bitfinex","ETHUSD",1750381230950,16.78497893,2528.6,2528.5,4.83267207]
["bitfinex","ETHUSD",1750381231150,16.78497893,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381231466,16.78499788,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381232746,16.84399788,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381233572,16.78499788,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381234371,16.78523772,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381235237,16.78523772,2528.6,2528.5,4.82908207]
["bitfinex","ETHUSD",1750381235776,10.37029422,2528.6,2528.5,4.82908207]
["bitfinex","ETHUSD",1750381235925,16.78529422,2528.6,2528.5,4.82908207]
["bitfinex","ETHUSD",1750381236122,10.37029422,2528.6,2528.5,4.82908207]
["bitfinex","ETHUSD",1750381236365,16.78529422,2528.6,2528.5,4.82908207]
["bitfinex","ETHUSD",1750381236865,16.78529422,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381237039,16.84199422,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381237772,16.84201015,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381239294,16.84197879,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381240355,16.84198127,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381240743,16.84198142,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381241067,16.84197148,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381241268,16.78527171,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381241444,16.78526041,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381241646,10.37026041,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381241831,16.78426041,2528.6,2528.5,4.82908207]
["bitfinex","ETHUSD",1750381242032,16.78421621,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381242337,16.78418246,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381243355,16.8408976,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381243557,16.84090557,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381243868,16.78420557,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381245056,16.78417672,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381245460,16.78417147,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381246167,16.78417321,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381246332,16.414,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381246709,16.78423699,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381246913,16.78424477,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381247491,16.78422617,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381247893,16.78422505,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381248200,16.4707,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381248405,16.84089015,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381248692,16.84090575,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381249260,16.84090321,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381249684,16.78420321,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381251306,16.78428159,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381251903,16.78428545,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381252209,16.7842851,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381252973,16.78446808,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381253371,16.78446873,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381254385,16.84116873,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381254708,16.84117456,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381255107,17.64977329,2528.6,2528.5,3.95483516]
["bitfinex","ETHUSD",1750381255308,0.8086,2528.3,2528.2,3.95525491]
["bitfinex","ETHUSD",1750381255605,9.29777935,2528.3,2528.2,3.95525491]
["bitfinex","ETHUSD",1750381256621,9.29744293,2528.3,2528.2,3.95525491]
["bitfinex","ETHUSD",1750381257920,9.29744183,2528.3,2528.2,3.95525491]
["bitfinex","ETHUSD",1750381258693,0.37014183,2528.3,2528.2,4.74633181]
["bitfinex","ETHUSD",1750381258913,0.37014183,2528.3,2528.2,4.7858813]
["bitfinex","ETHUSD",1750381259139,0.37014183,2528.3,2528.2,4.74633181]
["bitfinex","ETHUSD",1750381259416,16.4707,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381259721,16.84068886,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381259886,16.84069149,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381260724,16.84064678,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381263419,0.0567,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1750381263618,2.4867,2529.1,2529.0,3.95401967]
["bitfinex","ETHUSD",1750381263823,19.27355169,2529.1,2529.0,3.95401967]
["bitfinex","ETHUSD",1750381264137,19.27355659,2529.1,2529.0,3.95401967]
["bitfinex","ETHUSD",1750381264912,10.0,2529.0,2528.4,0.8334]
["bitfinex","ETHUSD",1750381265100,2.4867,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381265301,9.27247521,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381265702,9.27247521,2529.1,2528.7,3.95454674]
["bitfinex","ETHUSD",1750381265703,9.21577521,2529.1,2528.7,3.95454674]
["bitfinex","ETHUSD",1750381265900,0.0567,2528.9,2528.8,3.95434522]
["bitfinex","ETHUSD",1750381266100,16.84247704,2528.9,2528.8,3.95434522]
["bitfinex","ETHUSD",1750381266447,16.84247631,2528.9,2528.8,3.95434522]
["bitfinex","ETHUSD",1750381266843,0.0586,2528.7,2528.2,0.7906]
["bitfinex","ETHUSD",1750381267013,6.78477512,2528.6,2528.2,4.74590389]
["bitfinex","ETHUSD",1750381267220,0.42837512,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381268409,0.36977512,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381269327,18.063,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381269633,18.49143489,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381270940,18.49142292,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381272144,18.49147073,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381273050,18.49145322,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381273349,18.1216,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381273553,18.49145333,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381275443,18.49146333,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381276054,18.1216,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381276219,18.49150386,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381276752,18.49150333,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381277321,18.49450333,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381277952,18.4945296,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381279187,18.4945476,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381279554,10.4285476,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381279745,18.4945476,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381280248,10.36997466,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381280453,16.78697466,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381280661,16.417,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381280837,16.78698136,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381281571,16.78698047,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381282468,16.78696902,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381282869,10.36996902,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381283041,16.78596902,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381283238,10.36996902,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381283443,16.78496902,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381283643,16.7849649,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381284188,16.78495339,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381284558,16.78495571,2528.6,2528.5,4.82477242]
["bitfinex","ETHUSD",1750381285062,16.78495571,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381285772,16.78494323,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381285968,16.78494263,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381286563,16.78505236,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381287273,16.78504792,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750381287573,16.78504217,2528.6,2528.5,5.62867242]
["bitfinex","ETHUSD",1750381288273,10.37004217,2528.6,2528.5,5.62867242]
["bitfinex","ETHUSD",1750381288438,16.78404573,2528.6,2528.5,5.62867242]
["bitfinex","ETHUSD",1750381289430,16.78405241,2528.6,2528.5,5.62867242]
["bitfinex","ETHUSD",1750381290434,10.37005241,2528.6,2528.5,5.62867242]
["bitfinex","ETHUSD",1750381290661,16.78405241,2528.6,2528.5,5.62867242]
["bitfinex","ETHUSD",1750381291697,16.7841055,2528.6,2528.5,5.62867242]
["bitfinex","ETHUSD",1750381292274,16.414,2528.6,2528.5,5.62867242]
["bitfinex","ETHUSD",1750381292442,16.78408526,2528.6,2528.5,5.62867242]
["bitfinex","ETHUSD",1750381292640,16.78407764,2528.6,2528.5,5.62867242]
["bitfinex","ETHUSD",1750381292939,0.37007839,2528.6,2528.5,5.62867242]
["bitfinex","ETHUSD",1750381293139,0.37012697,2528.8,2528.7,3.95456324]
["bitfinex","ETHUSD",1750381293472,0.37012697,2529.1,2528.9,3.95425209]
["bitfinex","ETHUSD",1750381293777,1.7066,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381293975,16.78497547,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381294543,16.84357547,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381294952,17.59477547,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381295178,10.0586,2529.0,2528.9,3.95413914]
["bitfinex","ETHUSD",1750381295336,0.42857619,2529.0,2528.9,3.95413914]
["bitfinex","ETHUSD",1750381295842,0.42845603,2529.0,2528.9,3.95413914]
["bitfinex","ETHUSD",1750381297166,0.42840752,2529.0,2528.9,3.95413914]
["bitfinex","ETHUSD",1750381297375,10.0,2529.0,2528.9,3.95413914]
["bitfinex","ETHUSD",1750381297578,10.36981776,2529.0,2528.9,3.95413914]
["bitfinex","ETHUSD",1750381298242,10.42941776,2529.0,2528.9,3.95413914]
["bitfinex","ETHUSD",1750381298490,10.42929031,2529.0,2528.9,3.95413914]
["bitfinex","ETHUSD",1750381298890,0.36969031,2529.0,2528.9,3.95413914]
["bitfinex","ETHUSD",1750381299201,16.414,2529.0,2528.9,4.86499595]
["bitfinex","ETHUSD",1750381299382,16.78369031,2529.0,2528.9,4.82545699]
["bitfinex","ETHUSD",1750381299583,0.36969031,2529.0,2528.9,4.82545699]
["bitfinex","ETHUSD",1750381299765,0.36969031,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381299964,16.78369031,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381300852,16.78361932,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381301651,16.414,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381301850,16.78354056,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381302291,16.78354172,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381302679,16.78354178,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381303007,10.36954178,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381303203,16.78354087,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381303501,16.78254087,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381304121,16.78251543,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381305406,16.413,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381305605,16.78255568,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381306730,16.413,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381306911,16.78253167,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381307408,16.78253128,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381308126,16.78253145,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381308476,16.413,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381308679,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381308882,16.413,2529.1,2529.0,5.14040312]
["bitfinex","ETHUSD",1750381311135,1.648,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750381311280,8.061,2529.2,2529.1,4.76087572]
["bitfinex","ETHUSD",1750381312418,1.648,2529.2,2529.1,4.80041201]
["bitfinex","ETHUSD",1750381312618,8.061,2529.2,2529.1,4.76087572]
["bitfinex","ETHUSD",1750381312819,8.061,2529.2,2529.1,5.31412004]
["bitfinex","ETHUSD",1750381313031,1.648,2529.2,2529.1,5.31412004]
["bitfinex","ETHUSD",1750381313234,1.648,2529.2,2529.1,4.50722004]
["bitfinex","ETHUSD",1750381314903,1.648,2529.2,2529.1,4.54675536]
["bitfinex","ETHUSD",1750381315788,0.7644,2529.8,2529.2,4.73941938]
["bitfinex","ETHUSD",1750381315992,8.49033227,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381316193,8.49033123,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381316938,8.49041428,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381317794,8.49026876,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381318232,8.49022344,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381319330,8.49023362,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381320132,0.36963362,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381320300,8.48923362,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381320912,12.07723362,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381321115,18.48923362,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381321432,6.78163362,2529.7,2529.6,4.74384514]
["bitfinex","ETHUSD",1750381321632,6.78174521,2529.7,2529.6,4.74384514]
["bitfinex","ETHUSD",1750381321839,6.412,2529.7,2529.6,4.74384514]
["bitfinex","ETHUSD",1750381322599,6.4716,2529.7,2529.6,4.74384514]
["bitfinex","ETHUSD",1750381322837,6.4716,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381323340,6.412,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381324147,6.4716,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381327206,7.62099126,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381327503,0.0565,2529.6,2529.5,3.95327693]
["bitfinex","ETHUSD",1750381327755,0.42599126,2529.6,2529.5,3.95327693]
["bitfinex","ETHUSD",1750381328104,0.42602139,2529.6,2529.5,3.95327693]
["bitfinex","ETHUSD",1750381328305,0.42602099,2529.6,2529.5,3.95327693]
["bitfinex","ETHUSD",1750381328535,0.36952099,2529.6,2529.5,3.95327693]
["bitfinex","ETHUSD",1750381328742,7.2484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381329041,7.61792264,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381329337,0.8056,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750381329515,9.2896701,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750381330108,9.28967236,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750381330430,11.23167236,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750381330607,18.48407236,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750381331349,18.48404722,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750381332237,0.0565,2529.7,2529.1,0.8174]
["bitfinex","ETHUSD",1750381332408,6.411,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381332603,6.83707727,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381333240,6.4675,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381335638,6.83721664,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381335825,6.4675,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381336025,6.83721534,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381336239,6.83721267,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381337453,6.83727779,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381338039,6.83727946,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381338529,6.83743077,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381338728,6.83742907,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381339955,6.83743305,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381340818,6.8375709,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381341152,0.3700709,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750381341320,0.3700709,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381341521,16.8375709,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381341823,16.78107823,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381342762,16.78115165,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381343255,16.411,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381343462,16.78114797,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381343648,16.78114757,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381344662,16.83764757,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381345930,16.83780265,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381346534,16.83781198,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381347058,16.83780651,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381347465,16.83785683,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381348373,16.83788056,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381348669,16.83789481,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381349439,18.06029256,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381349642,18.84509256,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381352576,8.8452709,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381352874,7.62287307,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750381353087,0.0565,2529.5,2528.4,4.34987257]
["bitfinex","ETHUSD",1750381353243,8.48407313,2529.4,2529.3,3.95357991]
["bitfinex","ETHUSD",1750381353591,9.25278453,2529.4,2529.3,3.95357991]
["bitfinex","ETHUSD",1750381353744,10.17806298,2529.4,2529.3,3.95357991]
["bitfinex","ETHUSD",1750381353939,10.17806298,2529.4,2528.6,0.7888]
["bitfinex","ETHUSD",1750381354175,0.37058453,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750381354345,0.42708453,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750381354770,0.42711369,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750381355171,0.4268768,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750381355546,10.4268768,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750381357650,10.42679509,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750381357958,0.0586,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750381358160,18.4858934,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750381359981,18.48587602,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750381360573,10.0,2529.3,2529.2,3.95375527]
["bitfinex","ETHUSD",1750381360887,0.0586,2529.1,2528.5,0.817]
["bitfinex","ETHUSD",1750381361085,0.0586,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381361385,0.0586,2528.8,2528.7,3.95449646]
["bitfinex","ETHUSD",1750381361584,16.83973955,2528.8,2528.7,3.95449646]
["bitfinex","ETHUSD",1750381362890,16.83928253,2528.8,2528.7,3.95449646]
["bitfinex","ETHUSD",1750381363789,16.83924914,2528.8,2528.7,3.95449646]
["bitfinex","ETHUSD",1750381364450,10.42825042,2528.8,2528.7,3.95449646]
["bitfinex","ETHUSD",1750381364654,18.058,2528.8,2528.7,5.56701916]
["bitfinex","ETHUSD",1750381365417,10.0,2528.8,2528.7,5.56701916]
["bitfinex","ETHUSD",1750381365576,10.0,2528.8,2528.7,5.60291916]
["bitfinex","ETHUSD",1750381365770,6.411,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750381366102,16.411,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750381366763,16.411,2529.0,2528.9,5.7083811]
["bitfinex","ETHUSD",1750381367004,6.411,2529.0,2528.9,5.7083811]
["bitfinex","ETHUSD",1750381372868,11.647,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381374176,1.647,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381376615,11.7056,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381377420,12.07541241,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381380657,14.69447106,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381381616,14.69459884,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381382199,14.69459652,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381382426,14.32434124,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381382633,14.694615,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381383142,14.69479346,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381384448,12.07605222,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381386050,11.7056,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381386248,12.84697479,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750381387200,0.7993,2528.9,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381387406,16.78152447,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381387600,16.83812447,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381387847,16.83810256,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381388041,16.78150256,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381388206,16.83810256,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381388947,16.83800637,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381389967,16.78140637,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381390246,10.37040637,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381390445,16.83801516,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381391751,16.4676,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381391956,16.83801214,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381392640,18.5769248,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750381392852,18.89077047,2528.8,2528.6,3.95472101]
["bitfinex","ETHUSD",1750381393022,0.42704567,2528.7,2528.6,3.95472101]
["bitfinex","ETHUSD",1750381394354,10.42704567,2528.7,2528.6,3.95472101]
["bitfinex","ETHUSD",1750381394512,0.42704567,2528.7,2528.6,3.95472101]
["bitfinex","ETHUSD",1750381394707,0.42707225,2528.7,2528.6,3.95472101]
["bitfinex","ETHUSD",1750381394913,0.42707064,2528.7,2528.6,3.95472101]
["bitfinex","ETHUSD",1750381395947,0.42694787,2528.7,2528.6,3.95472101]
["bitfinex","ETHUSD",1750381396948,0.42694811,2528.7,2528.6,3.95472101]
["bitfinex","ETHUSD",1750381397148,0.42692564,2528.7,2528.6,3.95472101]
["bitfinex","ETHUSD",1750381397352,10.42692564,2528.7,2528.6,3.95472101]
["bitfinex","ETHUSD",1750381397517,0.0566,2528.6,2528.5,3.954829]
["bitfinex","ETHUSD",1750381397712,17.59941754,2528.6,2528.5,3.954829]
["bitfinex","ETHUSD",1750381397940,17.65601754,2528.6,2528.5,3.954829]
["bitfinex","ETHUSD",1750381398145,0.0566,2528.4,2527.9,4.72942216]
["bitfinex","ETHUSD",1750381398329,6.411,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381398654,6.4676,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381402456,6.411,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750381402763,11.7036,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381402922,18.48454154,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381403116,20.04486415,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750381403321,0.0566,2528.4,2528.3,3.95511257]
["bitfinex","ETHUSD",1750381404923,0.0566,2528.3,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381405122,6.4676,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381405416,8.22948576,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381406457,6.4676,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381407756,6.411,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381408061,6.4676,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381410557,7.2686,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381412569,17.2686,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381412869,20.36540173,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381413445,20.36539105,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750381413836,20.30879105,2528.2,2528.0,3.95557798]
["bitfinex","ETHUSD",1750381414178,10.0566,2528.1,2528.0,3.95557798]
["bitfinex","ETHUSD",1750381414763,18.48546332,2528.1,2528.0,3.95557798]
["bitfinex","ETHUSD",1750381414972,20.68304565,2528.1,2528.0,3.95557798]
["bitfinex","ETHUSD",1750381416449,20.68325676,2528.1,2528.0,3.95557798]
["bitfinex","ETHUSD",1750381417393,20.68318006,2528.1,2528.0,3.95557798]
["bitfinex","ETHUSD",1750381420397,20.68316066,2528.1,2528.0,3.95557798]
["bitfinex","ETHUSD",1750381422066,20.68312407,2528.1,2528.0,3.95557798]
["bitfinex","ETHUSD",1750381422768,10.31318233,2528.1,2528.0,3.95557798]
["bitfinex","ETHUSD",1750381423082,8.48566905,2528.1,2528.0,3.95557798]
["bitfinex","ETHUSD",1750381425201,0.0574,2528.0,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381425395,16.83941839,2527.9,2527.8,5.59753232]
["bitfinex","ETHUSD",1750381425558,16.83941839,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381425957,21.61169421,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381426196,20.53171095,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381426788,24.48755685,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381427189,24.1176221,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381427386,20.53168669,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381428369,20.53139162,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381428870,20.53138452,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381429072,21.62838452,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381429806,21.62838571,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381430007,21.62838571,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381430374,26.13423839,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381431108,31.63567943,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381431607,31.26606314,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381431814,31.63549689,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381432015,32.03416179,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381432377,13.19976942,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381432716,18.48586833,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381433317,18.48560713,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381434615,10.36919709,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381434818,18.42819709,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381435110,18.42830726,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381435999,18.42831421,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381436389,18.42830889,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381437376,18.059,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381437572,18.42831672,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381439520,18.059,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381439726,18.42834798,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381439923,20.33432278,2527.9,2527.8,5.59760008]
["bitfinex","ETHUSD",1750381440235,20.33436444,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381440403,20.33436256,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381441736,20.33433862,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381442521,25.0923913,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381442827,31.14375053,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381443595,31.14374584,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381443820,31.14374517,2527.9,2527.8,1.64159091]
["bitfinex","ETHUSD",1750381444031,15.30867873,2527.5,2527.4,1.70256887]
["bitfinex","ETHUSD",1750381444197,27.64979162,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381444803,27.6497904,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381445130,27.64979133,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381445341,30.44112122,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381445501,30.81002889,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381445899,30.81001806,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381447545,30.80981475,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381448405,21.35189498,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381448602,25.30837371,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381448806,22.99893273,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381449301,22.99883321,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381449703,26.95531194,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381449934,26.95530938,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381450729,26.95528871,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381451528,26.95527153,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381452937,26.95535797,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381454357,26.95532648,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381454685,21.60124775,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381454835,18.4426448,2527.5,2527.4,5.05303436]
["bitfinex","ETHUSD",1750381455257,10.3686448,2527.5,2527.4,5.05303436]
["bitfinex","ETHUSD",1750381455449,2.01588664,2527.5,2527.4,5.84923436]
["bitfinex","ETHUSD",1750381455681,8.44388664,2527.5,2527.4,5.84923436]
["bitfinex","ETHUSD",1750381455884,18.44388664,2527.5,2527.4,5.84923436]
["bitfinex","ETHUSD",1750381456086,8.44388664,2527.5,2527.4,5.84923436]
["bitfinex","ETHUSD",1750381456281,8.44388664,2527.5,2527.4,6.83342551]
["bitfinex","ETHUSD",1750381456282,0.36888664,2527.5,2527.4,6.83342551]
["bitfinex","ETHUSD",1750381456586,1.647,2528.2,2528.1,3.95550966]
["bitfinex","ETHUSD",1750381456743,0.36902115,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381456744,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750381457088,2.01599955,2528.4,2528.3,4.81682683]
["bitfinex","ETHUSD",1750381457299,2.01602534,2528.4,2528.3,4.81682683]
["bitfinex","ETHUSD",1750381457582,6.80802534,2528.4,2528.3,4.78092683]
["bitfinex","ETHUSD",1750381457748,0.36902534,2528.4,2528.3,4.78092683]
["bitfinex","ETHUSD",1750381458078,6.80802534,2528.4,2528.3,4.78092683]
["bitfinex","ETHUSD",1750381458460,6.439,2528.4,2528.3,4.78092683]
["bitfinex","ETHUSD",1750381458877,6.439,2528.4,2527.5,0.8304]
["bitfinex","ETHUSD",1750381458878,0.55,2528.3,2527.5,0.8304]
["bitfinex","ETHUSD",1750381459054,10.55,2528.1,2527.6,3.9563222]
["bitfinex","ETHUSD",1750381459260,10.0617,2527.9,2527.5,4.78678287]
["bitfinex","ETHUSD",1750381459443,10.0,2527.7,2527.6,3.9563058]
["bitfinex","ETHUSD",1750381459783,10.36853884,2527.7,2527.6,3.9563058]
["bitfinex","ETHUSD",1750381459952,10.0,2527.7,2527.6,3.9563058]
["bitfinex","ETHUSD",1750381460344,0.0617,2527.9,2527.6,3.9563058]
["bitfinex","ETHUSD",1750381460543,8.109,2527.7,2527.6,3.9563058]
["bitfinex","ETHUSD",1750381460866,8.47745739,2527.7,2527.6,3.9563058]
["bitfinex","ETHUSD",1750381461273,18.47739308,2527.7,2527.6,3.9563058]
["bitfinex","ETHUSD",1750381461482,8.47739308,2527.7,2527.5,4.78679742]
["bitfinex","ETHUSD",1750381461658,8.109,2527.7,2527.5,4.78679742]
["bitfinex","ETHUSD",1750381461984,8.109,2527.7,2527.4,5.0529539]
["bitfinex","ETHUSD",1750381461985,8.1707,2527.7,2527.4,5.0529539]
["bitfinex","ETHUSD",1750381462489,0.36845374,2527.6,2527.4,5.0529539]
["bitfinex","ETHUSD",1750381462787,16.46,2527.5,2527.4,5.0529539]
["bitfinex","ETHUSD",1750381462992,16.46,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381463280,16.5217,2527.5,2527.4,5.05303436]
["bitfinex","ETHUSD",1750381464098,16.5217,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381464388,16.5217,2527.5,2527.4,5.05303436]
["bitfinex","ETHUSD",1750381467104,10.0617,2527.5,2527.4,5.05303436]
["bitfinex","ETHUSD",1750381467286,18.106,2527.5,2527.4,5.05303436]
["bitfinex","ETHUSD",1750381470115,18.47452608,2527.5,2527.4,5.05303436]
["bitfinex","ETHUSD",1750381470601,18.106,2527.5,2527.4,5.05303436]
["bitfinex","ETHUSD",1750381470791,18.47456829,2527.5,2527.4,5.05303436]
["bitfinex","ETHUSD",1750381471463,18.47455196,2527.5,2527.4,5.05303436]
["bitfinex","ETHUSD",1750381472964,18.53625196,2527.5,2527.4,5.05303436]
["bitfinex","ETHUSD",1750381473168,18.53621416,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381473499,20.38983558,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381473818,20.38988222,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381474366,20.38988139,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381474716,24.34636012,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381475102,20.38988139,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381476322,20.38989852,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381476626,24.34637725,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381477126,24.34636074,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381477620,20.38988201,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381481243,24.89636074,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381481589,25.70456074,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381481793,25.70458349,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381482918,25.70461107,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381483999,25.70476695,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381484566,15.28928822,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381484857,21.73728822,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381485504,25.69376695,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381485706,21.73720213,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381486650,25.69368086,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381486944,25.69369923,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381488698,25.69436141,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381489508,25.69436665,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381489900,25.32500015,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381490203,25.71335347,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381492257,25.71340875,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381492462,25.713407,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381493828,25.71347753,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381494354,25.71347721,2527.5,2527.4,1.09639909]
["bitfinex","ETHUSD",1750381494555,25.71347721,2527.5,2527.4,0.54819954]
["bitfinex","ETHUSD",1750381494772,25.71347721,2527.5,2527.4,0.19149954]
["bitfinex","ETHUSD",1750381496626,0.55,2527.3,2527.0,1.76354683]
["bitfinex","ETHUSD",1750381496973,10.0615,2527.1,2527.0,1.76354683]
["bitfinex","ETHUSD",1750381497172,10.43097706,2527.1,2527.0,1.76354683]
["bitfinex","ETHUSD",1750381497342,14.32661676,2527.1,2527.0,1.76354683]
["bitfinex","ETHUSD",1750381497527,21.26375838,2527.1,2527.0,1.76354683]
["bitfinex","ETHUSD",1750381498243,21.26375838,2527.1,2527.0,0.60684931]
["bitfinex","ETHUSD",1750381498469,14.56923142,2526.7,2526.3,0.8246]
["bitfinex","ETHUSD",1750381498670,23.05074378,2526.7,2526.3,0.8246]
["bitfinex","ETHUSD",1750381498992,23.05074378,2526.7,2526.3,4.78293423]
["bitfinex","ETHUSD",1750381499692,19.09266075,2526.7,2526.3,4.78293423]
["bitfinex","ETHUSD",1750381499987,19.03116075,2526.7,2526.5,3.95803899]
["bitfinex","ETHUSD",1750381500196,10.91917692,2526.7,2526.4,3.95811819]
["bitfinex","ETHUSD",1750381500415,19.03129026,2526.7,2526.4,3.95811819]
["bitfinex","ETHUSD",1750381500571,19.0312896,2526.7,2526.4,3.95811819]
["bitfinex","ETHUSD",1750381500888,20.25286768,2526.7,2526.4,3.95811819]
["bitfinex","ETHUSD",1750381501281,20.25286768,2526.7,2526.3,4.78289898]
["bitfinex","ETHUSD",1750381501282,20.31436768,2526.7,2526.3,4.78289898]
["bitfinex","ETHUSD",1750381501602,24.2720991,2526.7,2526.3,4.78287227]
["bitfinex","ETHUSD",1750381502283,20.31436768,2526.7,2526.4,3.95818861]
["bitfinex","ETHUSD",1750381502650,20.50685307,2526.7,2526.3,0.8246]
["bitfinex","ETHUSD",1750381502866,20.50667574,2526.7,2526.4,3.95820097]
["bitfinex","ETHUSD",1750381503061,20.13756347,2526.7,2526.4,3.95820097]
["bitfinex","ETHUSD",1750381503271,20.5066909,2526.7,2526.3,4.78288271]
["bitfinex","ETHUSD",1750381503470,24.46442232,2526.7,2526.3,4.78288271]
["bitfinex","ETHUSD",1750381503855,24.46442232,2526.7,2526.2,5.84393165]
["bitfinex","ETHUSD",1750381504103,24.46442232,2526.7,2526.3,3.95833918]
["bitfinex","ETHUSD",1750381504394,20.50666169,2526.7,2526.3,3.95833918]
["bitfinex","ETHUSD",1750381505481,13.8086763,2526.7,2526.4,3.95819129]
["bitfinex","ETHUSD",1750381505798,20.2496763,2526.7,2526.5,3.95802295]
["bitfinex","ETHUSD",1750381506099,10.36909822,2526.7,2526.6,5.78241286]
["bitfinex","ETHUSD",1750381506268,18.47816844,2526.7,2526.6,6.58971286]
["bitfinex","ETHUSD",1750381506876,5.32787979,2527.3,2526.6,6.58971286]
["bitfinex","ETHUSD",1750381506877,0.8551,2527.7,2527.2,3.95690021]
["bitfinex","ETHUSD",1750381507191,3.95655196,2527.5,2527.0,4.76857506]
["bitfinex","ETHUSD",1750381507355,0.0563,2527.3,2527.0,4.76857506]
["bitfinex","ETHUSD",1750381507690,6.82025865,2527.2,2527.1,3.95705369]
["bitfinex","ETHUSD",1750381507890,16.82025865,2527.2,2527.1,3.95705369]
["bitfinex","ETHUSD",1750381508088,16.82025865,2527.2,2527.0,4.76857506]
["bitfinex","ETHUSD",1750381508089,10.0,2527.1,2526.7,0.8144]
["bitfinex","ETHUSD",1750381508287,18.48825865,2527.0,2526.9,3.95740831]
["bitfinex","ETHUSD",1750381508584,18.48831044,2527.0,2526.9,3.95740831]
["bitfinex","ETHUSD",1750381508889,18.48831259,2527.0,2526.9,3.95740831]
["bitfinex","ETHUSD",1750381509578,20.34277385,2527.0,2526.9,3.95740831]
["bitfinex","ETHUSD",1750381509777,20.34281351,2527.0,2526.9,3.95740831]
["bitfinex","ETHUSD",1750381510580,20.34281351,2527.0,2526.8,3.95748711]
["bitfinex","ETHUSD",1750381510801,20.34281351,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750381510802,20.02976126,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750381510980,20.39912323,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750381511507,20.39913585,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750381512405,20.39913585,2527.0,2526.8,3.95749343]
["bitfinex","ETHUSD",1750381512406,10.02976126,2527.0,2526.8,3.95749343]
["bitfinex","ETHUSD",1750381512605,12.42866193,2526.9,2526.7,3.9576483]
["bitfinex","ETHUSD",1750381512803,12.42866193,2526.9,2526.6,5.78236065]
["bitfinex","ETHUSD",1750381512804,10.0,2526.7,2526.6,5.78236065]
["bitfinex","ETHUSD",1750381513104,10.36937882,2526.7,2526.6,5.78236065]
["bitfinex","ETHUSD",1750381513447,10.36938036,2526.7,2526.6,5.78236065]
["bitfinex","ETHUSD",1750381514022,10.0,2526.7,2526.6,5.78236065]
["bitfinex","ETHUSD",1750381514318,10.36941868,2526.7,2526.6,5.78236065]
["bitfinex","ETHUSD",1750381515296,11.48131226,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381515681,11.48123404,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381516292,11.11189358,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381516496,11.48121916,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381516705,11.48122065,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381517008,11.11189358,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381517309,11.48122106,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381519902,11.11189358,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381520108,11.48152857,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381521115,11.11189358,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381521318,11.48160165,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381521900,11.11189358,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381522119,11.4816109,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381522687,11.11189358,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381522928,11.48164203,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381523495,15.43937137,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381523702,21.75331241,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381524022,21.75331093,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381525080,21.75325505,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381525333,21.75325417,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381525532,21.75325401,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381526780,16.25181297,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381527920,16.25181786,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381528123,21.75326118,2526.7,2526.6,1.82452479]
["bitfinex","ETHUSD",1750381528528,21.38356604,2526.7,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381528724,15.31945807,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381528907,23.79715685,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381529245,23.79693883,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381529735,23.79696013,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381529936,23.79697808,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381530096,27.12264064,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381531546,27.12251028,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381532408,16.72415221,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381532742,29.383419,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381533047,29.77810996,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381533547,29.77801907,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381533750,25.819661,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381533919,29.77801907,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381534445,29.77794252,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381534665,29.77793917,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381534939,29.77789061,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381535143,25.81953254,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381535745,25.81953348,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381536248,25.00843108,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381536446,25.06473108,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381537245,25.06482781,2526.3,2526.2,1.88550275]
["bitfinex","ETHUSD",1750381537454,10.0,2526.2,2526.1,4.78687146]
["bitfinex","ETHUSD",1750381537761,10.36926557,2526.2,2526.1,0.8282]
["bitfinex","ETHUSD",1750381538053,12.48483778,2526.2,2526.1,0.8282]
["bitfinex","ETHUSD",1750381538348,12.48479692,2526.2,2526.1,4.78687146]
["bitfinex","ETHUSD",1750381538533,12.48479609,2526.2,2526.1,4.78687146]
["bitfinex","ETHUSD",1750381539240,20.58979609,2526.2,2526.1,4.78687146]
["bitfinex","ETHUSD",1750381539434,20.58979609,2526.2,2526.1,4.82277146]
["bitfinex","ETHUSD",1750381540048,20.58987754,2526.2,2526.1,4.82277146]
["bitfinex","ETHUSD",1750381541527,20.59187754,2526.2,2526.1,4.82277146]
["bitfinex","ETHUSD",1750381542246,14.15287754,2526.2,2526.1,4.82277146]
["bitfinex","ETHUSD",1750381542449,20.59587754,2526.2,2526.1,4.82277146]
["bitfinex","ETHUSD",1750381542747,20.59609107,2526.2,2526.1,4.82277146]
["bitfinex","ETHUSD",1750381543155,20.59509107,2526.2,2526.1,4.82277146]
["bitfinex","ETHUSD",1750381544662,20.59527422,2526.2,2526.1,4.82277146]
["bitfinex","ETHUSD",1750381544811,20.5952738,2526.2,2526.1,4.82277146]
["bitfinex","ETHUSD",1750381545017,20.5952745,2526.2,2526.1,4.82277146]
["bitfinex","ETHUSD",1750381546009,20.59529348,2526.2,2526.1,4.82277146]
["bitfinex","ETHUSD",1750381546208,2.11557221,2526.2,2526.1,5.70093066]
["bitfinex","ETHUSD",1750381546406,8.55457221,2526.2,2526.1,5.70093066]
["bitfinex","ETHUSD",1750381547671,8.55457221,2526.2,2526.1,4.78687146]
["bitfinex","ETHUSD",1750381549843,10.0,2526.1,2525.8,6.73192711]
["bitfinex","ETHUSD",1750381550019,8.097,2526.0,2525.9,3.9589241]
["bitfinex","ETHUSD",1750381550220,18.46653052,2526.0,2525.9,3.9589241]
["bitfinex","ETHUSD",1750381550439,10.0,2525.9,2525.8,5.90554634]
["bitfinex","ETHUSD",1750381550639,10.43001076,2525.9,2525.8,5.90554634]
["bitfinex","ETHUSD",1750381550845,10.43000769,2525.9,2525.8,5.90554634]
["bitfinex","ETHUSD",1750381551230,10.43000307,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381551430,10.43000358,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381551628,0.36950358,2525.9,2525.8,2.77288072]
["bitfinex","ETHUSD",1750381551832,6.80755327,2525.9,2525.8,6.73202237]
["bitfinex","ETHUSD",1750381552062,6.80760235,2525.9,2525.8,6.73202237]
["bitfinex","ETHUSD",1750381552740,6.80759156,2525.9,2525.8,6.73202237]
["bitfinex","ETHUSD",1750381553466,6.80759135,2525.9,2525.8,6.73202237]
["bitfinex","ETHUSD",1750381554032,6.807527,2525.9,2525.8,6.73202237]
["bitfinex","ETHUSD",1750381554231,6.80752317,2525.9,2525.8,6.73202237]
["bitfinex","ETHUSD",1750381556976,6.80745135,2525.9,2525.8,6.73202237]
["bitfinex","ETHUSD",1750381561288,11.21619648,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381561446,19.31219648,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381561780,18.46562263,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381562195,18.46562396,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381562482,18.46562146,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381564053,18.52612146,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381564239,18.52615704,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381564438,18.1565,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381564642,18.5261556,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381565446,18.52619161,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381565646,18.1565,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381565841,20.14826101,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381566071,20.20876101,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381566808,20.20876101,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381567010,20.20882618,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381567212,20.20882618,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381567588,20.20882618,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381567786,19.83907071,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381568088,20.20886541,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381568385,20.20886582,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381568606,20.20886582,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381569303,20.20886582,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381569672,20.20883326,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381570282,20.20883326,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381571092,19.83907071,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381571414,20.20882499,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381572235,20.20880046,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381572411,20.20878829,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381572916,20.20878829,2525.9,2525.8,5.90562237]
["bitfinex","ETHUSD",1750381573315,19.83907071,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381573520,20.20873966,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381573728,20.20876072,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381574093,20.20876097,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381574923,19.83907071,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381575226,10.20874765,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381575820,10.20873232,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381578429,9.83907071,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381578804,10.20892333,2525.9,2525.8,1.94648072]
["bitfinex","ETHUSD",1750381579203,4.50929841,2525.7,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381579410,10.75532641,2525.6,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381579606,0.057,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381579802,0.42676445,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381580327,10.057,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381580532,13.4717946,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381581104,17.43140655,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381581339,13.4717946,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381582030,13.47176397,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381582231,13.47176412,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381582530,6.85743684,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381582722,6.85743745,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381582894,6.488,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381583095,6.85723068,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381583792,8.45523068,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381583997,9.80868563,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381584898,9.80854848,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381585548,9.80855429,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381585903,19.80855429,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381587429,19.80846342,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381588339,19.43945495,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381588541,19.80847337,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381589942,19.80841954,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381590129,19.43945495,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381590306,19.80841398,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381591054,19.80839029,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381591259,19.81039189,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381591416,19.44145495,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381591617,19.81032545,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381591818,19.81032359,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381592230,19.81032446,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381592555,19.81032436,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381592723,19.81032501,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381593340,19.81031884,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381593818,20.62931884,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381594019,20.26045495,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381594216,20.62925306,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381595172,20.62926721,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381595321,20.62926764,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381595836,19.81026764,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381596225,19.81027379,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381597562,19.44145495,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381597883,19.81030343,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381598358,19.81031803,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381598780,19.44145495,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381599259,19.81037806,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381599661,24.31999001,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381599862,24.31997856,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381600772,20.36036661,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381600977,24.31997856,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381601344,25.08477856,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381602554,24.7158669,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381602868,25.0850727,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381603187,24.7158669,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381603464,25.08505932,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381604801,25.08519216,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381604943,24.7158669,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381605146,25.08518843,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381605690,25.08523256,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381606091,25.08523727,2525.5,2525.4,2.00745868]
["bitfinex","ETHUSD",1750381606305,25.08523727,2525.5,2525.4,1.74978741]
["bitfinex","ETHUSD",1750381607475,26.90625021,2525.5,2525.4,1.74978741]
["bitfinex","ETHUSD",1750381608387,26.90651332,2525.5,2525.4,1.74978741]
["bitfinex","ETHUSD",1750381608745,26.90654047,2525.5,2525.4,1.36327363]
["bitfinex","ETHUSD",1750381609984,4.56853919,2525.1,2525.0,2.11960404]
["bitfinex","ETHUSD",1750381610147,25.32078495,2525.1,2525.0,2.11960404]
["bitfinex","ETHUSD",1750381610962,21.36054576,2525.1,2525.0,2.11960404]
["bitfinex","ETHUSD",1750381611173,20.99057232,2525.1,2525.0,2.11960404]
["bitfinex","ETHUSD",1750381611392,25.32073875,2525.1,2525.0,2.11960404]
["bitfinex","ETHUSD",1750381612694,25.7133153,2525.1,2525.0,2.11960404]
["bitfinex","ETHUSD",1750381613732,25.7133153,2525.1,2524.6,6.09034237]
["bitfinex","ETHUSD",1750381613733,10.55,2525.0,2524.6,2.1294146]
["bitfinex","ETHUSD",1750381614006,20.07060767,2524.7,2524.6,1.47962394]
["bitfinex","ETHUSD",1750381614162,26.87023301,2524.7,2524.6,1.47962394]
["bitfinex","ETHUSD",1750381614563,26.87023301,2524.7,2524.6,1.23782394]
["bitfinex","ETHUSD",1750381615183,44.56963734,2524.4,2524.3,0.6698371]
["bitfinex","ETHUSD",1750381615405,44.56963734,2524.4,2524.3,0.44035342]
["bitfinex","ETHUSD",1750381615406,58.52470372,2524.4,2524.3,0.44035342]
["bitfinex","ETHUSD",1750381615709,61.4481606,2524.4,2524.3,0.44035342]
["bitfinex","ETHUSD",1750381615877,61.44816421,2524.4,2524.3,0.44035342]
["bitfinex","ETHUSD",1750381616083,31.44816421,2524.4,2524.3,0.44035342]
["bitfinex","ETHUSD",1750381616287,61.44816421,2524.4,2524.3,0.13745342]
["bitfinex","ETHUSD",1750381616886,61.4475533,2524.4,2524.3,0.13745342]
["bitfinex","ETHUSD",1750381617382,61.4475474,2524.4,2524.3,0.13745342]
["bitfinex","ETHUSD",1750381617587,62.2438474,2524.4,2524.3,0.13745342]
["bitfinex","ETHUSD",1750381618473,62.2438474,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1750381618879,4.51196513,2524.0,2523.9,2.25137052]
["bitfinex","ETHUSD",1750381619079,57.26497811,2524.0,2523.9,2.25137052]
["bitfinex","ETHUSD",1750381619279,57.32327811,2524.0,2523.9,2.25137052]
["bitfinex","ETHUSD",1750381619479,51.82183707,2524.0,2523.9,2.25137052]
["bitfinex","ETHUSD",1750381619689,51.82131976,2524.0,2523.9,2.25137052]
["bitfinex","ETHUSD",1750381620528,51.76301976,2524.0,2523.9,2.25137052]
["bitfinex","ETHUSD",1750381620699,51.82131976,2524.0,2523.9,2.25137052]
["bitfinex","ETHUSD",1750381621228,58.0872608,2524.0,2523.9,2.25137052]
["bitfinex","ETHUSD",1750381621789,52.59523989,2524.0,2523.9,2.25137052]
["bitfinex","ETHUSD",1750381622352,52.59524293,2524.0,2523.9,2.25137052]
["bitfinex","ETHUSD",1750381622532,52.59524293,2524.0,2523.9,0.35954456]
["bitfinex","ETHUSD",1750381622685,14.51259312,2523.6,2523.5,2.31234848]
["bitfinex","ETHUSD",1750381622882,53.80167441,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381623317,19.83908129,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381623518,23.03717441,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381623695,26.99044673,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381623900,56.99044673,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381624098,26.99004366,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381624430,56.99004366,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381624921,56.99404366,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381625297,53.03345054,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381625626,53.03345054,2523.6,2523.5,5.42341215]
["bitfinex","ETHUSD",1750381625627,12.02187822,2523.6,2523.5,5.42341215]
["bitfinex","ETHUSD",1750381625829,8.47187822,2523.6,2523.5,5.42341215]
["bitfinex","ETHUSD",1750381626241,9.517,2523.7,2523.5,5.42341215]
["bitfinex","ETHUSD",1750381626242,9.517,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750381626450,1.655,2523.7,2523.6,6.12477024]
["bitfinex","ETHUSD",1750381626655,8.113,2523.7,2523.6,6.16439127]
["bitfinex","ETHUSD",1750381626800,8.112,2523.7,2523.6,6.12477024]
["bitfinex","ETHUSD",1750381626997,1.655,2523.7,2523.6,6.12477024]
["bitfinex","ETHUSD",1750381627198,8.113,2523.7,2523.6,6.12477024]
["bitfinex","ETHUSD",1750381627943,8.112,2523.7,2523.6,6.12477024]
["bitfinex","ETHUSD",1750381629613,1.655,2523.7,2523.6,6.12477024]
["bitfinex","ETHUSD",1750381630237,19.75297612,2524.6,2524.1,0.8028]
["bitfinex","ETHUSD",1750381630238,10.2905,2524.6,2524.1,0.8028]
["bitfinex","ETHUSD",1750381630553,8.118,2524.5,2524.1,4.76454472]
["bitfinex","ETHUSD",1750381630753,8.1753,2524.5,2524.3,3.96148024]
["bitfinex","ETHUSD",1750381630950,0.36693255,2524.4,2524.3,3.96148024]
["bitfinex","ETHUSD",1750381631396,0.36694165,2524.4,2524.3,3.96148024]
["bitfinex","ETHUSD",1750381631600,12.32141299,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1750381631794,6.82894165,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750381632052,0.42424165,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1750381632363,6.462,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750381632546,6.82900474,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750381632900,16.462,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750381633100,16.82914099,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750381633319,16.82914099,2524.1,2523.9,4.76483941]
["bitfinex","ETHUSD",1750381633513,2.03914099,2524.0,2523.9,4.76483941]
["bitfinex","ETHUSD",1750381633745,2.09644099,2524.0,2523.8,3.96227539]
["bitfinex","ETHUSD",1750381634050,1.672,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750381634214,8.50134647,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750381635302,8.50134647,2524.0,2523.8,3.96214788]
["bitfinex","ETHUSD",1750381635516,8.134,2524.0,2523.8,3.96214788]
["bitfinex","ETHUSD",1750381635714,0.36746629,2523.9,2523.8,3.96214788]
["bitfinex","ETHUSD",1750381636049,18.132,2523.9,2523.8,3.96214788]
["bitfinex","ETHUSD",1750381636221,18.49977647,2523.9,2523.8,3.96214788]
["bitfinex","ETHUSD",1750381636958,18.49977569,2523.9,2523.8,3.96214788]
["bitfinex","ETHUSD",1750381638548,18.49977569,2523.9,2523.8,3.99804788]
["bitfinex","ETHUSD",1750381638549,18.49988331,2523.9,2523.8,3.99804788]
["bitfinex","ETHUSD",1750381638760,18.132,2523.9,2523.8,3.99804788]
["bitfinex","ETHUSD",1750381639110,18.50031575,2523.9,2523.8,3.99804788]
["bitfinex","ETHUSD",1750381639539,18.50031575,2523.9,2523.8,3.96214788]
["bitfinex","ETHUSD",1750381639879,18.50031744,2523.9,2523.8,3.96214788]
["bitfinex","ETHUSD",1750381640015,18.132,2523.9,2523.8,3.96214788]
["bitfinex","ETHUSD",1750381640221,18.50031718,2523.9,2523.8,3.96214788]
["bitfinex","ETHUSD",1750381642048,8.55761718,2523.9,2523.7,4.74026254]
["bitfinex","ETHUSD",1750381642209,0.36874996,2523.8,2523.7,4.74026254]
["bitfinex","ETHUSD",1750381642401,0.36874996,2523.8,2523.7,3.96236254]
["bitfinex","ETHUSD",1750381642604,10.12361172,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381642806,10.49236296,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381643021,20.06631172,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381643220,18.50074927,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381643405,18.55804927,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381643607,18.5581113,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381644008,18.5008113,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381644849,18.5581113,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381645367,18.5581113,2523.9,2523.7,3.96235027]
["bitfinex","ETHUSD",1750381645565,0.3688113,2523.8,2523.7,3.96235027]
["bitfinex","ETHUSD",1750381645753,0.4261113,2523.8,2523.7,3.96235027]
["bitfinex","ETHUSD",1750381646269,0.42624733,2523.8,2523.7,3.96235027]
["bitfinex","ETHUSD",1750381646423,0.0573,2523.8,2523.7,3.96235027]
["bitfinex","ETHUSD",1750381646628,18.132,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381646842,18.55819467,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381648676,20.49635414,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381648869,20.12745947,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381649072,20.49634211,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381649377,0.0573,2523.8,2523.7,3.96234238]
["bitfinex","ETHUSD",1750381649558,0.3688849,2523.8,2523.7,3.96234238]
["bitfinex","ETHUSD",1750381650163,18.1893,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381650366,18.55823996,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381651260,18.55820454,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381651787,10.36890454,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381651956,12.04096305,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381652153,18.49096305,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381652689,12.04096305,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381652851,18.49096305,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381653780,18.48996305,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381654079,18.121,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381654298,18.49008792,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381654657,18.49008836,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381655347,18.49102221,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381655548,18.49102219,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381655858,18.54832219,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381656842,18.49102219,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381657147,18.49102915,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381658091,18.49102153,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381659072,18.49102828,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381659266,18.49102681,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381659851,18.49102968,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381661296,18.55083806,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381662011,18.55083686,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381662671,18.5508371,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381663296,20.40592081,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381663484,20.03588371,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381663701,20.40594733,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750381665001,20.40594733,2523.9,2523.7,3.96234358]
["bitfinex","ETHUSD",1750381665205,0.42986362,2523.8,2523.7,3.96234358]
["bitfinex","ETHUSD",1750381665593,0.42983384,2523.8,2523.7,3.96234358]
["bitfinex","ETHUSD",1750381666106,0.42984298,2523.8,2523.7,3.96234358]
["bitfinex","ETHUSD",1750381668593,0.42982969,2523.8,2523.7,3.96234358]
["bitfinex","ETHUSD",1750381670027,0.37002969,2523.8,2523.7,3.96234358]
["bitfinex","ETHUSD",1750381671225,6.80502969,2523.8,2523.7,3.96234358]
["bitfinex","ETHUSD",1750381671687,6.86513967,2523.8,2523.7,3.96234358]
["bitfinex","ETHUSD",1750381671889,8.98378875,2523.8,2523.7,3.96234358]
["bitfinex","ETHUSD",1750381672410,8.98378875,2523.8,2523.6,3.96257922]
["bitfinex","ETHUSD",1750381672411,18.98378875,2523.8,2523.5,1.46546201]
["bitfinex","ETHUSD",1750381672616,0.3703199,2523.7,2523.6,3.96246004]
["bitfinex","ETHUSD",1750381674220,0.37025392,2523.7,2523.6,3.96246004]
["bitfinex","ETHUSD",1750381674411,2.03025392,2523.7,2523.6,3.96246004]
["bitfinex","ETHUSD",1750381674726,10.8541,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381674884,18.20934864,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381675108,22.17194176,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381676113,27.6733828,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381676634,27.67290541,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381676941,31.28753368,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381677102,31.28752675,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381677540,21.82349259,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381677856,21.82327184,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381678200,21.82324583,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381678627,21.45372827,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381678818,21.82314542,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381679114,2.3922536,2523.7,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381679115,11.2822536,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750381679306,9.19860013,2523.7,2523.5,4.67013887]
["bitfinex","ETHUSD",1750381679506,0.42914653,2523.6,2523.5,4.67013887]
["bitfinex","ETHUSD",1750381680049,0.42911663,2523.6,2523.5,4.67013887]
["bitfinex","ETHUSD",1750381680731,18.85611889,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381680901,25.70625993,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381681100,29.66885305,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381681719,25.70625993,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381681919,29.66885305,2523.6,2523.5,0.70746201]
["bitfinex","ETHUSD",1750381682126,29.66885305,2523.6,2523.5,0.69819743]
["bitfinex","ETHUSD",1750381682329,0.0598,2523.2,2523.1,2.37332645]
["bitfinex","ETHUSD",1750381682532,16.86791088,2523.2,2523.1,2.37332645]
["bitfinex","ETHUSD",1750381683548,17.41791088,2523.2,2523.1,2.37332645]
["bitfinex","ETHUSD",1750381683961,17.8207384,2523.2,2523.1,2.37332645]
["bitfinex","ETHUSD",1750381684852,17.64611169,2523.2,2523.1,2.37332645]
["bitfinex","ETHUSD",1750381685106,20.80308792,2523.2,2523.1,2.37332645]
["bitfinex","ETHUSD",1750381686158,10.55,2523.2,2523.1,6.33670483]
["bitfinex","ETHUSD",1750381686377,18.47280775,2523.2,2523.1,6.33670483]
["bitfinex","ETHUSD",1750381686819,19.08252834,2523.2,2523.1,6.33670483]
["bitfinex","ETHUSD",1750381686959,19.08252834,2523.2,2523.1,2.37332645]
["bitfinex","ETHUSD",1750381687155,10.0,2523.1,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381687411,10.0,2522.9,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381687560,1.66,2523.0,2522.9,4.71429257]
["bitfinex","ETHUSD",1750381687769,18.49071246,2523.0,2522.9,4.71429257]
["bitfinex","ETHUSD",1750381688091,18.49071238,2523.0,2522.9,4.71429257]
["bitfinex","ETHUSD",1750381688273,18.122,2523.0,2522.9,4.71429257]
["bitfinex","ETHUSD",1750381688459,18.49071702,2523.0,2522.9,4.71429257]
["bitfinex","ETHUSD",1750381688886,18.49061737,2523.0,2522.9,4.71429257]
["bitfinex","ETHUSD",1750381689200,8.122,2523.0,2522.8,4.74255604]
["bitfinex","ETHUSD",1750381689501,8.122,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750381689709,8.49062461,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750381689891,8.49062468,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750381690094,8.49062468,2523.0,2522.8,4.74262063]
["bitfinex","ETHUSD",1750381690299,0.36862468,2522.9,2522.7,6.39818722]
["bitfinex","ETHUSD",1750381690506,16.84562606,2522.8,2522.7,6.39818722]
["bitfinex","ETHUSD",1750381691301,16.8455623,2522.8,2522.7,6.39818722]
["bitfinex","ETHUSD",1750381691523,16.477,2522.8,2522.7,6.39818722]
["bitfinex","ETHUSD",1750381691689,16.84556481,2522.8,2522.7,6.39818722]
["bitfinex","ETHUSD",1750381692370,16.84552436,2522.8,2522.7,6.39818722]
["bitfinex","ETHUSD",1750381693319,17.027,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381693479,19.30421914,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381693924,19.30421914,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381693925,19.30423341,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381694096,19.30422852,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381694727,19.30417838,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381694878,19.30417838,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381695077,19.24607838,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381695323,19.30417838,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381695828,19.30423175,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381696431,19.30416647,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381696902,18.93565244,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381697107,19.3041436,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381697421,12.45865244,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381697638,20.98308901,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381698314,20.98320151,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381698938,20.98320151,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381699237,20.43320151,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381699444,18.58265264,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381699737,18.2091,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381699893,18.57765226,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381700490,18.51955226,2522.8,2522.7,6.39831122]
["bitfinex","ETHUSD",1750381701526,10.36855226,2522.8,2522.7,7.17761122]
["bitfinex","ETHUSD",1750381701690,18.51955226,2522.8,2522.7,8.31388327]
["bitfinex","ETHUSD",1750381701895,18.51955226,2522.8,2522.7,8.34978327]
["bitfinex","ETHUSD",1750381702097,2.04655226,2522.8,2522.7,8.34978327]
["bitfinex","ETHUSD",1750381702342,8.151,2522.8,2522.7,8.34978327]
["bitfinex","ETHUSD",1750381703043,8.52012291,2522.8,2522.7,8.34978327]
["bitfinex","ETHUSD",1750381703525,8.52012286,2522.8,2522.7,8.34978327]
["bitfinex","ETHUSD",1750381704007,0.3691229,2522.8,2522.7,8.34978327]
["bitfinex","ETHUSD",1750381704206,10.0,2522.9,2522.8,3.99974969]
["bitfinex","ETHUSD",1750381704396,16.84312511,2522.9,2522.8,6.32559904]
["bitfinex","ETHUSD",1750381704716,16.84313841,2522.9,2522.8,6.32559904]
["bitfinex","ETHUSD",1750381704892,16.84313841,2522.9,2522.8,6.28969904]
["bitfinex","ETHUSD",1750381705131,16.90123841,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381705445,16.90128736,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381707812,16.474,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381708212,16.84314343,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381708429,16.84315237,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381708641,16.90125237,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381709026,16.84315237,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381709229,16.84330619,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381709742,16.474,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381709947,16.8433619,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381710331,16.84336427,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381711149,16.84339207,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381712210,16.90149207,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381713131,16.84339207,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381713331,16.84344758,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381713853,16.83844758,2522.9,2522.8,4.74014969]
["bitfinex","ETHUSD",1750381714030,16.83846303,2522.9,2522.8,4.74014969]
["bitfinex","ETHUSD",1750381714930,16.83844742,2522.9,2522.8,4.74014969]
["bitfinex","ETHUSD",1750381715845,16.83744742,2522.9,2522.8,4.74014969]
["bitfinex","ETHUSD",1750381716819,16.83742223,2522.9,2522.8,4.74014969]
["bitfinex","ETHUSD",1750381717325,16.83742551,2522.9,2522.8,4.74014969]
["bitfinex","ETHUSD",1750381719282,16.83738731,2522.9,2522.8,4.74014969]
["bitfinex","ETHUSD",1750381719573,17.39858108,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381719775,17.39857156,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381719973,10.0,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381720126,10.42901993,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381720459,10.42902545,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381720633,12.16887843,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381722125,12.91897843,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381722324,17.43282812,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381722633,17.43273333,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381722836,22.93417437,2522.8,2522.7,2.43430441]
["bitfinex","ETHUSD",1750381723257,11.3624,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381723458,22.63338294,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381723633,26.59754689,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381723834,22.63338294,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381724039,22.63338146,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381724244,22.63338381,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381724457,13.93138381,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381724662,19.39229665,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381724865,19.39229665,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381725084,18.57889665,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381725441,18.57870675,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381725956,18.57871025,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381726170,21.24394068,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381726365,21.24394068,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381726959,21.24382779,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381727157,21.24380196,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381727654,21.79380196,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381728068,13.09380196,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381728259,18.53087153,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381728746,18.59057153,2522.6,2522.5,0.2209487]
["bitfinex","ETHUSD",1750381729371,18.59057153,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381729884,19.41667153,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381730641,19.41660613,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381731180,11.254583,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381731480,18.595483,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381733371,20.7097866,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381733682,14.2207866,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381733883,20.70670994,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381734186,12.54272297,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381734392,20.70572297,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381734987,20.70581441,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381735216,20.3370036,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381735390,20.70581363,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381736854,20.64611363,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381737051,20.70581363,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381738088,20.70585845,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381738666,18.52785485,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381739078,12.04685485,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381739275,18.52685485,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381739664,18.158,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381739860,10.3689807,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381740090,16.8519807,2522.6,2522.5,6.69023684]
["bitfinex","ETHUSD",1750381740277,16.8520151,2522.6,2522.5,4.99646981]
["bitfinex","ETHUSD",1750381742104,16.85233325,2522.6,2522.5,4.99646981]
["bitfinex","ETHUSD",1750381742301,16.85237966,2522.6,2522.5,4.99646981]
["bitfinex","ETHUSD",1750381742873,16.85137966,2522.6,2522.5,5.03236981]
["bitfinex","ETHUSD",1750381743207,16.85140193,2522.6,2522.5,4.99646981]
["bitfinex","ETHUSD",1750381743405,16.91110193,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381743583,18.76404212,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381743786,16.91117493,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381745112,16.91120382,2522.6,2522.5,4.18526981]
["bitfinex","ETHUSD",1750381745672,16.91120382,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381746709,16.5417,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381746912,16.91141488,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381747074,16.91141892,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381747502,16.84871892,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381748108,16.90877201,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381748312,18.7674239,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381748712,18.39745189,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381748898,18.76740981,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381749427,19.58479619,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381749573,2.22859619,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381749775,6.91273671,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381750013,17.73013671,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381750678,17.73013671,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381750679,17.3602,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381750996,17.73021223,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381751709,17.73023458,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381751909,17.73023458,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381752209,19.67107635,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381752523,19.67107635,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381753072,18.85371195,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381753811,18.85369921,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381754219,18.85372351,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381756486,18.85374621,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381757122,16.86112275,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381758107,16.86115462,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381758626,10.37015353,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381758784,16.86015353,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381759277,16.86014816,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381759503,16.86008942,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381760315,16.86007958,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381761015,16.49,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381761322,16.86006766,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381762187,16.86006897,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381763080,16.86004062,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381763990,10.37004062,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381764229,16.86104062,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381764391,16.86105113,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381764924,16.491,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381765265,16.86105739,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381765389,18.77586313,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381765590,18.77582994,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381766030,18.40580574,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381766238,18.77583213,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381766687,18.77583213,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381767938,18.77578568,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381769029,0.36997994,2522.6,2522.5,4.96286981]
["bitfinex","ETHUSD",1750381769213,16.85897994,2522.6,2522.5,4.96286981]
["bitfinex","ETHUSD",1750381769410,16.85897994,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381770045,16.91877994,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381770222,10.42977994,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381770416,10.36997994,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381770737,18.55303095,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381772123,18.55303896,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381772323,18.55305359,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381772745,10.37005359,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381772955,16.86205359,2522.6,2522.5,5.27102936]
["bitfinex","ETHUSD",1750381773264,16.491,2522.6,2522.5,6.07642936]
["bitfinex","ETHUSD",1750381773432,10.0,2522.6,2522.5,6.07642936]
["bitfinex","ETHUSD",1750381773632,16.86103753,2522.6,2522.5,6.11606844]
["bitfinex","ETHUSD",1750381773866,16.86103753,2522.6,2522.5,6.07642936]
["bitfinex","ETHUSD",1750381774574,16.491,2522.6,2522.5,6.07642936]
["bitfinex","ETHUSD",1750381774714,16.86102466,2522.6,2522.5,6.07642936]
["bitfinex","ETHUSD",1750381775156,16.86102466,2522.6,2522.5,6.11606844]
["bitfinex","ETHUSD",1750381775390,16.86095943,2522.6,2522.5,6.11606844]
["bitfinex","ETHUSD",1750381775660,16.86195943,2522.6,2522.5,6.11606845]
["bitfinex","ETHUSD",1750381775869,16.86195856,2522.6,2522.5,6.11606845]
["bitfinex","ETHUSD",1750381776015,16.86195871,2522.6,2522.5,6.11606845]
["bitfinex","ETHUSD",1750381776216,16.86195907,2522.6,2522.5,6.11606845]
["bitfinex","ETHUSD",1750381776412,10.0,2522.6,2522.5,6.08016845]
["bitfinex","ETHUSD",1750381776635,16.85992899,2522.6,2522.5,6.07642936]
["bitfinex","ETHUSD",1750381777020,6.85992899,2522.6,2522.5,6.07642936]
["bitfinex","ETHUSD",1750381777533,0.36992899,2522.6,2522.5,11.5778704]
["bitfinex","ETHUSD",1750381777864,6.85692899,2522.6,2522.5,11.5778704]
["bitfinex","ETHUSD",1750381778216,6.85689468,2522.6,2522.5,11.5778704]
["bitfinex","ETHUSD",1750381778846,0.36989468,2522.6,2522.5,11.5778704]
["bitfinex","ETHUSD",1750381779240,6.487,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381779438,6.85689411,2522.7,2522.6,5.95071172]
["bitfinex","ETHUSD",1750381779961,6.8568069,2522.7,2522.6,5.95071172]
["bitfinex","ETHUSD",1750381780315,16.85680774,2522.7,2522.6,5.95071172]
["bitfinex","ETHUSD",1750381780859,16.85680572,2522.7,2522.6,5.99034794]
["bitfinex","ETHUSD",1750381781489,16.85680572,2522.7,2522.6,6.75794794]
["bitfinex","ETHUSD",1750381781692,16.85680572,2522.7,2522.6,6.75794779]
["bitfinex","ETHUSD",1750381781896,16.85680572,2522.7,2522.6,6.71831172]
["bitfinex","ETHUSD",1750381782394,16.85680572,2522.7,2522.6,6.75794779]
["bitfinex","ETHUSD",1750381783095,10.0,2522.7,2522.6,6.75794779]
["bitfinex","ETHUSD",1750381783261,10.36976066,2522.7,2522.6,6.75794779]
["bitfinex","ETHUSD",1750381783862,10.36976066,2522.7,2522.6,6.71831172]
["bitfinex","ETHUSD",1750381784042,10.36976066,2522.7,2522.6,6.75794781]
["bitfinex","ETHUSD",1750381784245,10.36976066,2522.7,2522.6,6.71831172]
["bitfinex","ETHUSD",1750381785600,10.36973545,2522.7,2522.6,6.71831172]
["bitfinex","ETHUSD",1750381785923,10.36973545,2522.7,2522.6,6.68241172]
["bitfinex","ETHUSD",1750381786219,10.36973545,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381786371,10.36978191,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381786567,10.36979333,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381787274,10.36985199,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381787474,10.36985654,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381787870,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381788082,10.36986181,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381788281,10.42776181,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381788929,10.42774035,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381790399,10.4277556,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381790807,10.4277569,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381792136,10.42780189,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750381792597,0.36990189,2522.7,2522.6,5.64664657]
["bitfinex","ETHUSD",1750381792802,0.0579,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1750381793104,0.42793994,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381793309,16.91193994,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381793510,10.37003994,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381793710,16.91198683,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381796029,16.85408683,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381796446,16.484,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381796599,16.85372738,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381797449,10.36972738,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381797738,16.85772738,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381797895,10.36943603,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381798114,16.85543603,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381798860,16.91333603,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381799035,19.56716963,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381800022,10.0579,2523.4,2523.3,3.96305755]
["bitfinex","ETHUSD",1750381800382,10.0579,2523.4,2523.2,3.96314163]
["bitfinex","ETHUSD",1750381800383,0.7943,2523.3,2523.2,3.96314163]
["bitfinex","ETHUSD",1750381800575,1.22162182,2523.3,2523.2,3.96314163]
["bitfinex","ETHUSD",1750381800759,17.70862182,2523.3,2523.2,3.96314163]
["bitfinex","ETHUSD",1750381801274,19.1595356,2523.3,2523.2,3.96314163]
["bitfinex","ETHUSD",1750381801740,0.0579,2523.2,2523.1,3.96329847]
["bitfinex","ETHUSD",1750381801926,0.42732182,2523.2,2523.1,3.96329847]
["bitfinex","ETHUSD",1750381802639,0.42738488,2523.2,2523.1,3.96329847]
["bitfinex","ETHUSD",1750381805361,0.42743023,2523.2,2523.1,3.96329847]
["bitfinex","ETHUSD",1750381806695,0.4274863,2523.2,2523.1,3.96329847]
["bitfinex","ETHUSD",1750381807072,0.42748642,2523.2,2523.1,3.96329847]
["bitfinex","ETHUSD",1750381807269,0.0579,2523.2,2523.1,3.96329847]
["bitfinex","ETHUSD",1750381807469,0.42750443,2523.2,2523.1,3.96329847]
["bitfinex","ETHUSD",1750381807669,0.36960443,2523.2,2523.1,3.96329847]
["bitfinex","ETHUSD",1750381807875,16.91440352,2523.2,2523.1,3.96329847]
["bitfinex","ETHUSD",1750381808078,16.91440539,2523.2,2523.1,3.96329847]
["bitfinex","ETHUSD",1750381808394,16.85660539,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381809367,16.91740539,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381810094,16.91742759,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381810611,16.5478,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381810919,16.91742812,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381811126,16.85662812,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381811418,16.91747012,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381811913,16.91746774,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381812092,18.77741475,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381813517,18.77735991,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381814219,16.85268537,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381814418,16.91348537,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381814622,10.36968537,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381814810,16.85168537,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381815005,16.85168456,2523.2,2523.1,3.91329847]
["bitfinex","ETHUSD",1750381815815,18.34144846,2523.2,2523.0,0.03963075]
["bitfinex","ETHUSD",1750381816015,0.43052924,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750381816412,0.43049989,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750381817039,0.4305004,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750381817207,2.55816529,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750381817643,0.0608,2523.0,2522.8,3.96375955]
["bitfinex","ETHUSD",1750381817845,6.9135004,2522.9,2522.8,3.96375955]
["bitfinex","ETHUSD",1750381818141,6.91348063,2522.9,2522.8,3.96375955]
["bitfinex","ETHUSD",1750381818931,10.0,2522.8,2522.7,3.96393135]
["bitfinex","ETHUSD",1750381819133,10.0608,2522.8,2522.7,3.96393135]
["bitfinex","ETHUSD",1750381819345,12.1133517,2522.8,2522.7,3.96393135]
["bitfinex","ETHUSD",1750381819532,13.7677317,2522.8,2522.7,3.96393135]
["bitfinex","ETHUSD",1750381820343,12.1133517,2522.8,2522.7,3.96393135]
["bitfinex","ETHUSD",1750381820570,12.0526366,2522.8,2522.6,3.96411884]
["bitfinex","ETHUSD",1750381820849,10.0608,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381821017,0.3696366,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381821351,3.08090026,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381822059,3.08058072,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381822260,1.22721706,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381822449,11.22721125,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381822839,10.43011125,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381823041,10.42992324,2522.6,2522.5,4.13526981]
["bitfinex","ETHUSD",1750381823561,15.16499039,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381823765,17.10147271,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381824931,17.10142003,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381825575,17.65142003,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381826326,17.28234627,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381826523,17.65107729,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381827342,17.65115566,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381827570,17.65115493,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381827766,17.65115347,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381828574,17.65086679,2522.6,2522.5,0.1709487]
["bitfinex","ETHUSD",1750381829082,17.65086679,2522.6,2521.9,2.55626033]
["bitfinex","ETHUSD",1750381829083,0.7644,2522.0,2521.9,2.55626033]
["bitfinex","ETHUSD",1750381829282,23.87175486,2522.0,2521.9,2.55626033]
["bitfinex","ETHUSD",1750381829495,30.809,2521.3,2520.7,2.73919421]
["bitfinex","ETHUSD",1750381829793,19.08244781,2521.2,2520.7,2.73919421]
["bitfinex","ETHUSD",1750381829963,6.89334257,2521.1,2520.9,0.0613]
["bitfinex","ETHUSD",1750381830289,6.89734257,2521.0,2520.9,4.02811612]
["bitfinex","ETHUSD",1750381830495,6.529,2521.0,2520.9,4.02811612]
["bitfinex","ETHUSD",1750381830793,10.0,2521.2,2521.1,4.02782254]
["bitfinex","ETHUSD",1750381830993,16.89736309,2521.2,2521.1,4.02782254]
["bitfinex","ETHUSD",1750381831193,16.529,2521.2,2521.1,4.02782254]
["bitfinex","ETHUSD",1750381831703,16.89656806,2521.2,2521.1,4.02782254]
["bitfinex","ETHUSD",1750381831994,10.36756806,2521.2,2521.1,4.02782254]
["bitfinex","ETHUSD",1750381832291,16.53,2521.2,2521.1,4.02782254]
["bitfinex","ETHUSD",1750381833675,16.53,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750381834683,16.53,2521.2,2521.1,4.02782254]
["bitfinex","ETHUSD",1750381836597,16.53,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750381837104,10.0,2521.1,2520.7,2.73919421]
["bitfinex","ETHUSD",1750381837394,6.528,2521.0,2520.9,3.96679441]
["bitfinex","ETHUSD",1750381837597,8.213,2521.0,2520.9,3.96679441]
["bitfinex","ETHUSD",1750381837951,10.0,2520.9,2520.8,3.96692173]
["bitfinex","ETHUSD",1750381838703,10.0,2520.9,2520.8,4.02912173]
["bitfinex","ETHUSD",1750381838995,1.684,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750381839204,0.8246,2521.6,2521.2,3.9662819]
["bitfinex","ETHUSD",1750381839388,1.7421,2521.5,2521.3,3.9661268]
["bitfinex","ETHUSD",1750381839572,2.05070037,2521.4,2521.3,3.9661268]
["bitfinex","ETHUSD",1750381839766,2.05070037,2521.4,2521.1,3.96646742]
["bitfinex","ETHUSD",1750381840098,1.684,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750381840299,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750381842700,10.0,2521.3,2520.6,9.46874663]
["bitfinex","ETHUSD",1750381842701,12.98516781,2521.3,2521.0,3.96657545]
["bitfinex","ETHUSD",1750381842860,12.98516781,2521.3,2521.1,3.96651913]
["bitfinex","ETHUSD",1750381842861,16.95596781,2521.2,2521.1,3.96651913]
["bitfinex","ETHUSD",1750381843063,0.0581,2520.9,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381843370,38.05183564,2520.8,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381843572,13.96723903,2520.7,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381843788,14.02556964,2520.5,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381843980,12.41116503,2520.6,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381843981,16.96782399,2520.4,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381844196,18.28282399,2520.4,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381844419,30.52706538,2520.4,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381844580,30.52674628,2520.4,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381844782,30.52674609,2520.4,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381845094,13.96467937,2520.4,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381845290,19.4165032,2520.4,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381846307,19.41654204,2520.4,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381846683,19.41655345,2520.4,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381846884,11.13145206,2520.4,2520.3,6.76795379]
["bitfinex","ETHUSD",1750381847096,18.63245206,2520.4,2520.3,6.76795379]
["bitfinex","ETHUSD",1750381847609,18.63245562,2520.4,2520.3,6.76795379]
["bitfinex","ETHUSD",1750381847812,10.36645562,2520.4,2520.3,6.76795379]
["bitfinex","ETHUSD",1750381847996,2.08545562,2520.4,2520.3,7.90374026]
["bitfinex","ETHUSD",1750381848211,8.27,2520.4,2520.3,7.90374026]
["bitfinex","ETHUSD",1750381848414,8.63634405,2520.4,2520.3,6.76795379]
["bitfinex","ETHUSD",1750381848821,8.63664656,2520.4,2520.3,6.76795379]
["bitfinex","ETHUSD",1750381849001,8.63664656,2520.4,2520.3,2.80017218]
["bitfinex","ETHUSD",1750381849505,8.63664656,2520.4,2520.3,6.76795379]
["bitfinex","ETHUSD",1750381849700,8.63663035,2520.4,2520.3,6.76795379]
["bitfinex","ETHUSD",1750381850102,8.63662611,2520.4,2520.3,6.76795379]
["bitfinex","ETHUSD",1750381850533,8.63657536,2520.4,2520.3,6.76795379]
["bitfinex","ETHUSD",1750381851795,8.6368132,2520.4,2520.3,6.76795379]
["bitfinex","ETHUSD",1750381853314,11.97798029,2520.7,2520.5,3.96738216]
["bitfinex","ETHUSD",1750381853530,20.84668993,2520.6,2520.5,3.96738216]
["bitfinex","ETHUSD",1750381853720,20.84668993,2520.6,2520.4,3.96754835]
["bitfinex","ETHUSD",1750381853924,0.3671919,2520.5,2520.4,3.96754835]
["bitfinex","ETHUSD",1750381856342,0.3676086,2520.5,2520.4,3.96754835]
["bitfinex","ETHUSD",1750381856946,18.274,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750381857125,18.64165835,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750381857867,18.63665835,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750381858163,21.65663221,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750381858375,21.71473221,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750381858577,18.63665835,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750381858782,12.08665835,2520.6,2520.5,4.02966677]
["bitfinex","ETHUSD",1750381858940,18.63565835,2520.6,2520.5,4.02966677]
["bitfinex","ETHUSD",1750381859145,18.63607061,2520.6,2520.5,4.02966677]
["bitfinex","ETHUSD",1750381859682,10.36807061,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750381859983,6.91607061,2520.6,2520.5,10.72292066]
["bitfinex","ETHUSD",1750381860121,6.91607061,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750381860520,6.91607061,2520.6,2520.5,4.02966677]
["bitfinex","ETHUSD",1750381860521,6.91616754,2520.6,2520.5,4.02966677]
["bitfinex","ETHUSD",1750381861550,11.97798029,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750381861897,18.89719502,2520.7,2520.6,4.06917838]
["bitfinex","ETHUSD",1750381862194,8.89719502,2520.7,2520.6,5.90102295]
["bitfinex","ETHUSD",1750381862346,2.34619502,2520.7,2520.6,5.90102295]
["bitfinex","ETHUSD",1750381862547,2.34619502,2520.7,2520.6,6.68055394]
["bitfinex","ETHUSD",1750381862746,2.34619502,2520.7,2520.6,6.72022072]
["bitfinex","ETHUSD",1750381863351,2.34636002,2520.7,2520.6,6.72022072]
["bitfinex","ETHUSD",1750381863785,2.34636002,2520.7,2520.6,6.68055394]
["bitfinex","ETHUSD",1750381864148,1.97798029,2520.7,2520.6,6.7202197]
["bitfinex","ETHUSD",1750381864499,2.34635134,2520.7,2520.6,6.68055394]
["bitfinex","ETHUSD",1750381864804,2.3463497,2520.7,2520.6,6.68055394]
["bitfinex","ETHUSD",1750381865599,2.34641768,2520.7,2520.6,6.68055394]
["bitfinex","ETHUSD",1750381867661,2.34648672,2520.7,2520.6,4.88837742]
["bitfinex","ETHUSD",1750381868404,2.34648672,2520.7,2520.6,4.8883772]
["bitfinex","ETHUSD",1750381868703,1.97798029,2520.7,2520.6,4.8883772]
["bitfinex","ETHUSD",1750381868904,1.97798029,2520.7,2520.6,6.17071755]
["bitfinex","ETHUSD",1750381870359,1.97798029,2520.7,2520.6,4.8883772]
["bitfinex","ETHUSD",1750381872562,1.97798029,2520.7,2520.6,4.84870937]
["bitfinex","ETHUSD",1750381875413,1.97798029,2520.7,2520.6,4.02950937]
["bitfinex","ETHUSD",1750381876414,1.97798029,2520.7,2520.6,4.06917782]
["bitfinex","ETHUSD",1750381879011,1.97798029,2520.7,2520.6,4.85700937]
["bitfinex","ETHUSD",1750381879202,1.97798029,2520.7,2520.6,7.33945704]
["bitfinex","ETHUSD",1750381880515,1.97798029,2520.7,2520.6,4.79480937]
["bitfinex","ETHUSD",1750381880721,1.97798029,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750381881320,1.97798029,2520.7,2520.6,4.02720937]
["bitfinex","ETHUSD",1750381883482,1.97798029,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750381884112,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381884311,12.15768419,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381884787,12.15768443,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381884983,11.7886,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381885225,12.15790722,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381887028,12.15826853,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381887402,18.62587563,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381887725,16.89471439,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381888324,0.42711439,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381888484,8.66011439,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381890252,18.66011439,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381890412,18.6606541,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381891015,20.60481951,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381891349,20.23456541,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381891646,20.60481178,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381892048,20.23456541,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381892254,20.60492713,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381893252,20.60492755,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381896168,20.6048702,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381896657,10.37030479,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381896864,18.59530479,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381897366,18.59530161,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381899034,18.59529471,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381899549,18.59529471,2521.0,2520.9,4.02593724]
["bitfinex","ETHUSD",1750381899760,10.37029471,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750381900073,0.37029471,2521.0,2520.9,4.90198836]
["bitfinex","ETHUSD",1750381900230,0.37029471,2521.0,2520.9,10.44309273]
["bitfinex","ETHUSD",1750381900426,0.37029471,2521.0,2520.9,10.4034294]
["bitfinex","ETHUSD",1750381900629,16.514,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750381900868,10.37034673,2521.3,2521.2,4.02546522]
["bitfinex","ETHUSD",1750381901071,0.37034673,2521.3,2521.2,4.8246605]
["bitfinex","ETHUSD",1750381901242,0.37034673,2521.3,2521.2,5.5883605]
["bitfinex","ETHUSD",1750381901956,10.0584,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750381902126,10.42840764,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750381902327,10.42840764,2521.6,2521.4,3.96596013]
["bitfinex","ETHUSD",1750381902571,18.7197084,2521.5,2521.4,3.96596013]
["bitfinex","ETHUSD",1750381903167,18.7197084,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381903767,18.7196948,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381903972,18.71969489,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381904341,16.94939413,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381904681,16.94926467,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381904884,16.94626467,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381905178,16.94626837,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381905355,16.94626787,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381905988,16.88787768,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381906748,16.88776597,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381907078,10.36976597,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381907284,16.88665564,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381907692,16.88665567,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381908687,10.36965567,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381908872,16.88665567,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381909649,16.88465567,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381910378,16.515,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381910682,16.88453875,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381910873,16.88449096,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381911341,16.88448864,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381912193,16.8844898,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381912768,10.3694898,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381913086,16.88043353,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381913248,16.511,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381913446,10.36937896,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381913685,16.87737896,2521.5,2521.4,4.0251506]
["bitfinex","ETHUSD",1750381913900,10.36937896,2521.5,2521.4,9.52659164]
["bitfinex","ETHUSD",1750381914082,10.0,2521.5,2521.4,9.52659164]
["bitfinex","ETHUSD",1750381914264,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381914467,10.36938745,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381914988,10.36940325,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381915865,10.36933007,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381916071,10.36933091,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381916272,10.36933006,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381917152,10.36932783,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381917650,10.36932998,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381918792,16.87232998,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381918991,16.503,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381919288,16.87230006,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381919680,16.503,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381919893,16.87229634,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381920403,16.87228104,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381920580,16.87228868,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381922607,16.87238835,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381922766,16.503,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381922967,16.87239356,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381923266,16.87240431,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381923472,16.87239991,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750381923693,0.36942136,2521.5,2521.4,4.7705506]
["bitfinex","ETHUSD",1750381923883,1.7584,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381924088,10.42782136,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381924293,18.62982136,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381924499,18.62999473,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381925575,18.63019256,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381925896,20.57312593,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381926110,20.20333926,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381926709,10.0,2521.9,2521.8,3.96534719]
["bitfinex","ETHUSD",1750381926901,10.20693926,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381927072,10.57669524,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381927278,0.36975598,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381927478,10.36975598,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381927920,10.43175598,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381928499,10.43194215,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381929279,0.36994215,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381929497,16.88394215,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381929693,10.36994215,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381929991,16.88194215,2522.0,2521.9,4.02236428]
["bitfinex","ETHUSD",1750381930914,10.36994215,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381931100,16.88194215,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381932213,10.36994215,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381932403,16.88006454,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750381932808,10.37006454,2522.0,2521.9,4.02236428]
["bitfinex","ETHUSD",1750381933015,10.37006454,2522.0,2521.9,4.82114074]
["bitfinex","ETHUSD",1750381933320,10.37006454,2522.0,2521.9,5.6427903]
["bitfinex","ETHUSD",1750381933478,10.37006868,2522.0,2521.9,5.6427903]
["bitfinex","ETHUSD",1750381934178,10.37006868,2522.0,2521.9,11.14423134]
["bitfinex","ETHUSD",1750381934377,10.37006868,2522.0,2521.9,11.10458178]
["bitfinex","ETHUSD",1750381934574,10.0,2522.0,2521.9,11.10458178]
["bitfinex","ETHUSD",1750381934776,10.0,2522.0,2521.9,5.60314074]
["bitfinex","ETHUSD",1750381939218,10.0,2522.0,2521.9,5.64278863]
["bitfinex","ETHUSD",1750381940384,1.93671648,2522.3,2522.2,4.02189264]
["bitfinex","ETHUSD",1750381940585,1.93671648,2522.3,2522.2,5.57689261]
["bitfinex","ETHUSD",1750381941727,1.693,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381941888,18.192,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750381942300,9.526,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750381942504,2.4509,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381942703,18.9519,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381942949,18.9509,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381943118,19.0129,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381944729,11.693,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381944933,11.693,2523.3,2523.2,4.75588127]
["bitfinex","ETHUSD",1750381945307,11.693,2523.3,2523.2,4.81298127]
["bitfinex","ETHUSD",1750381945525,11.693,2523.3,2523.2,4.75588127]
["bitfinex","ETHUSD",1750381950546,11.693,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381950859,11.755,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381951417,12.0613813,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381951650,12.12338077,2523.3,2523.1,3.96330684]
["bitfinex","ETHUSD",1750381951859,6.554,2523.2,2523.1,3.96330684]
["bitfinex","ETHUSD",1750381953234,6.492,2523.2,2523.1,3.96330684]
["bitfinex","ETHUSD",1750381953434,6.492,2523.2,2523.1,4.76169375]
["bitfinex","ETHUSD",1750381956238,1.693,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381956439,8.181,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381958325,8.2405,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381963177,8.181,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381963477,9.0469,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381963680,9.41573405,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381963849,9.41573342,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381964178,9.41573443,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381964538,9.0469,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381964735,9.41579408,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381965586,8.54989408,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381966287,2.0619981,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381966591,8.5389981,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381967973,8.53927699,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381968894,8.17,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381969056,8.53746439,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750381969386,8.53746439,2523.3,2523.2,4.0238213]
["bitfinex","ETHUSD",1750381969387,2.06246439,2523.3,2523.2,4.0238213]
["bitfinex","ETHUSD",1750381969593,2.06246439,2523.3,2523.2,5.62753986]
["bitfinex","ETHUSD",1750381970006,2.06276676,2523.3,2523.2,5.62753986]
["bitfinex","ETHUSD",1750381970570,0.36976676,2523.3,2523.2,5.62753986]
["bitfinex","ETHUSD",1750381970773,0.36976676,2523.3,2523.2,5.66716537]
["bitfinex","ETHUSD",1750381971395,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750381971699,10.37051222,2523.4,2523.3,5.31346535]
["bitfinex","ETHUSD",1750381971997,10.37051809,2523.4,2523.3,5.31346535]
["bitfinex","ETHUSD",1750381972378,10.37075525,2523.4,2523.3,5.25286535]
["bitfinex","ETHUSD",1750381972582,10.37075525,2523.4,2523.3,5.31346535]
["bitfinex","ETHUSD",1750381972778,10.0,2523.4,2523.3,5.31346535]
["bitfinex","ETHUSD",1750381972982,10.37065015,2523.4,2523.3,5.31346535]
["bitfinex","ETHUSD",1750381973182,10.37068513,2523.4,2523.3,5.31346535]
["bitfinex","ETHUSD",1750381973384,10.37068513,2523.4,2523.3,5.25286535]
["bitfinex","ETHUSD",1750381973984,10.37068677,2523.4,2523.3,5.25286535]
["bitfinex","ETHUSD",1750381974692,10.37073975,2523.4,2523.3,5.25286535]
["bitfinex","ETHUSD",1750381974896,0.37073975,2523.4,2523.3,5.31346535]
["bitfinex","ETHUSD",1750381975196,10.37073975,2523.4,2523.3,5.31346535]
["bitfinex","ETHUSD",1750381975598,10.37058655,2523.4,2523.3,5.31346535]
["bitfinex","ETHUSD",1750381975972,10.37058653,2523.4,2523.3,5.31346535]
["bitfinex","ETHUSD",1750381976174,10.37058655,2523.4,2523.3,5.31346535]
["bitfinex","ETHUSD",1750381976596,10.37056897,2523.4,2523.3,5.25286535]
["bitfinex","ETHUSD",1750381976908,10.37056897,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750381977484,10.37052908,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750381977695,10.37052396,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750381978090,10.43002396,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750381978815,10.42999244,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750381980131,0.37049244,2523.4,2523.3,6.04052923]
["bitfinex","ETHUSD",1750381980629,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381980830,10.37044772,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381982135,10.42994772,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381982797,10.37044772,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381983291,10.37041494,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381983698,10.37040846,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381983893,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381984094,10.37041031,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381986230,10.37038839,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381986429,6.84438839,2523.5,2523.4,4.81610432]
["bitfinex","ETHUSD",1750381987334,0.37039701,2523.5,2523.4,4.81610432]
["bitfinex","ETHUSD",1750381987536,6.84439701,2523.5,2523.4,4.81610432]
["bitfinex","ETHUSD",1750381988149,6.84439891,2523.5,2523.4,4.75550432]
["bitfinex","ETHUSD",1750381988298,16.84439891,2523.5,2523.4,4.75550432]
["bitfinex","ETHUSD",1750381989039,16.84440238,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381989203,16.84439659,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381989535,16.90119726,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381990725,16.90121861,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381991639,16.84441861,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381992040,16.84443025,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381993246,16.84449253,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381993543,16.84449268,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381993702,16.474,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381993901,16.84449244,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381994547,16.84451042,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381994912,17.67280541,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381995703,17.67288337,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381996048,17.3023,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381996338,17.67288634,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381997325,17.67304369,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381997700,17.3023,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381997906,17.6730536,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750381999532,17.67307001,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382000729,17.6732234,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382001244,17.67322343,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382001639,17.67322376,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382001967,17.67322466,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382002462,10.0,2523.4,2522.8,0.7678]
["bitfinex","ETHUSD",1750382002637,19.55164713,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382002638,16.84392466,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382002828,16.90072466,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382003628,16.90059538,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382005569,10.37079538,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382005755,16.84379538,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382006459,16.84373372,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382007073,16.84373337,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382008570,16.84370337,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382008872,16.84370086,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382009471,6.84370819,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382011626,6.473,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382011866,6.84371449,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382012065,0.37071449,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382012368,6.8427151,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382012765,6.84270967,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382012970,6.8427114,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382013701,0.3707114,2523.3,2523.2,5.62919758]
["bitfinex","ETHUSD",1750382013849,6.8427114,2523.3,2523.2,5.56699758]
["bitfinex","ETHUSD",1750382014163,6.84270589,2523.3,2523.2,4.76209758]
["bitfinex","ETHUSD",1750382014378,6.842712,2523.3,2523.2,4.76209758]
["bitfinex","ETHUSD",1750382015132,6.84273334,2523.3,2523.2,4.76209758]
["bitfinex","ETHUSD",1750382016970,6.84273334,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382017273,6.90213334,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382018084,6.9023242,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382018932,6.90235175,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382019132,6.5314,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382019462,6.90235072,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382019765,6.5314,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382019938,16.90235345,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382020346,16.90232879,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382020968,16.90230536,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382021537,16.90230405,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382021967,16.90230784,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382022137,16.9023057,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382023355,16.90233213,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382023870,16.90233161,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382026874,16.90234074,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382027174,16.5314,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382027360,16.90234015,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382027673,16.90234118,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382028473,16.90234118,2523.3,2522.8,0.8641]
["bitfinex","ETHUSD",1750382028678,10.0594,2523.0,2522.3,0.7835]
["bitfinex","ETHUSD",1750382028882,10.0594,2522.8,2522.3,0.8431]
["bitfinex","ETHUSD",1750382029181,0.0594,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750382029360,6.90126535,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750382029994,0.0594,2522.7,2522.6,3.9641494]
["bitfinex","ETHUSD",1750382030281,11.18306535,2522.7,2522.6,3.9641494]
["bitfinex","ETHUSD",1750382030667,11.1823793,2522.7,2522.6,3.9641494]
["bitfinex","ETHUSD",1750382030862,1.1823793,2522.7,2522.6,3.9641494]
["bitfinex","ETHUSD",1750382031069,11.18237263,2522.7,2522.6,3.9641494]
["bitfinex","ETHUSD",1750382031798,0.0594,2522.6,2522.5,3.96421956]
["bitfinex","ETHUSD",1750382032005,16.90057263,2522.6,2522.5,3.96421956]
["bitfinex","ETHUSD",1750382032160,16.90057263,2522.6,2522.1,3.9648402]
["bitfinex","ETHUSD",1750382032161,0.7662,2522.3,2522.1,3.9648402]
["bitfinex","ETHUSD",1750382032365,16.84079005,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750382033274,16.471,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750382033464,16.84073907,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750382033798,10.36925436,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750382034096,16.84025436,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750382034262,16.471,2522.2,2522.1,4.76391245]
["bitfinex","ETHUSD",1750382034463,16.471,2522.2,2522.1,4.82351245]
["bitfinex","ETHUSD",1750382037207,16.471,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750382038390,16.5304,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750382038590,16.471,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750382039688,16.5304,2522.2,2521.9,3.96516651]
["bitfinex","ETHUSD",1750382039888,16.5304,2522.2,2522.0,3.96497384]
["bitfinex","ETHUSD",1750382040517,10.0,2522.1,2522.0,3.96497384]
["bitfinex","ETHUSD",1750382040725,6.471,2522.2,2522.0,3.96497384]
["bitfinex","ETHUSD",1750382041017,10.8773,2522.1,2521.9,3.96515317]
["bitfinex","ETHUSD",1750382041200,6.472,2522.0,2521.9,3.96515317]
["bitfinex","ETHUSD",1750382041407,0.0594,2521.9,2521.5,0.0596]
["bitfinex","ETHUSD",1750382041617,6.472,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750382045731,1.677,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750382045934,8.149,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750382046130,18.149,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750382046741,18.2084,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750382049355,18.149,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750382049738,10.0,2521.9,2521.8,5.59052155]
["bitfinex","ETHUSD",1750382052229,10.0,2521.9,2521.8,5.63017276]
["bitfinex","ETHUSD",1750382052434,10.0,2521.9,2521.8,5.59052155]
["bitfinex","ETHUSD",1750382054445,10.0,2521.9,2521.8,4.79742152]
["bitfinex","ETHUSD",1750382056557,10.0,2521.9,2521.8,4.83707161]
["bitfinex","ETHUSD",1750382056764,10.0,2521.9,2521.8,4.79742152]
["bitfinex","ETHUSD",1750382057534,1.677,2522.1,2522.0,4.02700705]
["bitfinex","ETHUSD",1750382057846,1.677,2522.1,2522.0,4.06665357]
["bitfinex","ETHUSD",1750382058039,0.8871,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382058239,19.4059968,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382059134,19.40601055,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382060174,19.40618727,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382060680,12.93418727,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382060880,19.0351,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382061047,19.40515273,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382061251,19.40515371,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382061455,19.40515046,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382061958,18.51722769,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382062152,12.10672769,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382062361,18.51723556,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382062572,10.37023556,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382062780,16.84123556,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382063494,16.84116152,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382063881,16.84112244,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382064101,16.84111915,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382064309,10.37011915,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750382064470,10.37011915,2522.6,2522.5,4.82528895]
["bitfinex","ETHUSD",1750382064670,16.471,2522.6,2522.5,4.82528895]
["bitfinex","ETHUSD",1750382065005,16.84113986,2522.6,2522.5,4.82528895]
["bitfinex","ETHUSD",1750382065301,10.37013986,2522.6,2522.5,4.82528895]
["bitfinex","ETHUSD",1750382065492,16.84113986,2522.6,2522.5,4.82528895]
["bitfinex","ETHUSD",1750382065806,0.8183,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382066005,9.3349687,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382066599,19.3349687,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382066959,9.3349687,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382067720,2.10614648,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382067865,8.57714648,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382069683,8.5767425,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382070412,8.57642959,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382070780,8.51592959,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382070986,8.146,2523.4,2523.3,4.75569266]
["bitfinex","ETHUSD",1750382071181,0.7717,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382071382,12.04495164,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382071586,18.5149667,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382072500,12.0449667,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382072690,18.5136841,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382073110,2.0446841,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382073400,8.145,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382077125,8.2024,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382081023,0.0574,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382081326,10.0574,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382081946,10.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382082501,1.676,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382082709,18.143,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382083006,18.2004,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382083207,18.143,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382087200,10.0,2523.7,2523.6,4.02069312]
["bitfinex","ETHUSD",1750382087482,16.466,2523.7,2523.6,5.65073745]
["bitfinex","ETHUSD",1750382088477,1.675,2523.8,2523.7,4.0205361]
["bitfinex","ETHUSD",1750382088766,8.141,2523.8,2523.7,4.0205361]
["bitfinex","ETHUSD",1750382088934,8.51009995,2523.8,2523.7,4.0205361]
["bitfinex","ETHUSD",1750382089537,1.675,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382089739,8.51014078,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382089930,8.51014032,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382090256,0.8054,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382090459,1.675,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750382090660,8.51015963,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750382090837,6.466,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750382091159,6.83563179,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750382091465,6.83563179,2524.7,2524.6,4.01912352]
["bitfinex","ETHUSD",1750382091671,0.36963179,2524.7,2524.6,4.81715097]
["bitfinex","ETHUSD",1750382091867,0.36963179,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382092369,6.83563179,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382092735,2.92370911,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750382092934,11.43218488,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750382093370,10.0,2525.4,2525.3,3.95983494]
["bitfinex","ETHUSD",1750382093569,10.42687577,2525.4,2525.3,3.95983494]
["bitfinex","ETHUSD",1750382093756,10.36947577,2525.4,2525.2,3.95998373]
["bitfinex","ETHUSD",1750382093951,6.89187243,2525.3,2525.2,3.95998373]
["bitfinex","ETHUSD",1750382094348,6.5224,2525.3,2525.2,3.95998373]
["bitfinex","ETHUSD",1750382094534,6.89187321,2525.3,2525.2,3.95998373]
["bitfinex","ETHUSD",1750382095143,6.89121668,2525.3,2525.2,3.95998373]
["bitfinex","ETHUSD",1750382095545,6.5224,2525.3,2525.2,3.95998373]
["bitfinex","ETHUSD",1750382095874,6.89122925,2525.3,2525.1,3.96018716]
["bitfinex","ETHUSD",1750382096077,0.36882925,2525.2,2525.1,3.96018716]
["bitfinex","ETHUSD",1750382097968,0.36856767,2525.2,2525.1,3.96018716]
["bitfinex","ETHUSD",1750382098592,10.0,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1750382098887,6.83156812,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750382099393,6.83134772,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750382100474,6.88874772,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750382101206,6.88884628,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750382101804,6.88872921,2525.3,2525.1,3.96018015]
["bitfinex","ETHUSD",1750382101968,0.8147,2525.1,2524.9,3.96041072]
["bitfinex","ETHUSD",1750382102174,18.136,2525.0,2524.9,3.96041072]
["bitfinex","ETHUSD",1750382103573,11.673,2525.0,2524.9,3.96041072]
["bitfinex","ETHUSD",1750382103795,18.135,2525.0,2524.9,3.96041072]
["bitfinex","ETHUSD",1750382104016,10.0,2525.0,2524.9,3.96041072]
["bitfinex","ETHUSD",1750382104184,16.462,2525.0,2524.9,3.96041072]
["bitfinex","ETHUSD",1750382104490,16.462,2525.0,2524.9,4.01851072]
["bitfinex","ETHUSD",1750382105986,16.462,2525.0,2524.9,3.96041072]
["bitfinex","ETHUSD",1750382106414,16.5194,2525.0,2524.6,0.7604]
["bitfinex","ETHUSD",1750382106710,16.5194,2525.0,2524.3,3.96149195]
["bitfinex","ETHUSD",1750382106711,0.0574,2524.5,2524.3,3.96149195]
["bitfinex","ETHUSD",1750382106914,8.135,2524.4,2524.3,3.96139143]
["bitfinex","ETHUSD",1750382109419,8.135,2524.4,2524.3,4.01919143]
["bitfinex","ETHUSD",1750382109583,8.135,2524.4,2524.3,3.96139143]
["bitfinex","ETHUSD",1750382110324,8.135,2524.4,2524.2,3.96156497]
["bitfinex","ETHUSD",1750382110719,8.135,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750382111312,18.135,2524.4,2524.2,3.96158322]
["bitfinex","ETHUSD",1750382111617,10.0,2524.3,2524.2,3.96158322]
["bitfinex","ETHUSD",1750382113324,8.135,2524.4,2523.9,0.8299]
["bitfinex","ETHUSD",1750382113524,0.8212,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382113821,6.462,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750382114717,6.462,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382114718,7.3523,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382114919,0.0597,2524.1,2524.0,3.96188055]
["bitfinex","ETHUSD",1750382116020,17.3523,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750382116219,17.72120846,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750382116423,10.36890846,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750382116634,18.14,2524.2,2524.1,4.01960816]
["bitfinex","ETHUSD",1750382117233,18.14,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750382117831,18.14,2524.2,2524.0,4.72803015]
["bitfinex","ETHUSD",1750382117832,18.56892017,2524.2,2524.0,3.96185921]
["bitfinex","ETHUSD",1750382118009,18.1997,2524.2,2524.0,3.96185921]
["bitfinex","ETHUSD",1750382118605,0.42890546,2524.1,2523.9,3.9620325]
["bitfinex","ETHUSD",1750382118799,6.465,2524.0,2523.9,3.9620325]
["bitfinex","ETHUSD",1750382119199,6.89417879,2524.0,2523.8,3.96218045]
["bitfinex","ETHUSD",1750382119437,6.89417879,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750382119438,6.5247,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750382119597,6.89417434,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750382120736,6.5247,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750382121155,0.0597,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382121634,10.42895207,2523.9,2523.4,0.822]
["bitfinex","ETHUSD",1750382121802,6.467,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750382122712,6.5267,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750382123742,16.5267,2523.8,2523.6,3.96251623]
["bitfinex","ETHUSD",1750382123945,6.5267,2523.8,2523.6,3.96251623]
["bitfinex","ETHUSD",1750382124305,16.5267,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750382124500,6.89576044,2523.8,2523.6,3.96250822]
["bitfinex","ETHUSD",1750382124701,6.5267,2523.8,2523.6,3.96250822]
["bitfinex","ETHUSD",1750382125334,10.0,2523.7,2523.6,3.96250822]
["bitfinex","ETHUSD",1750382127003,10.0,2523.7,2523.4,3.96290597]
["bitfinex","ETHUSD",1750382127209,16.464,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382128635,16.464,2523.6,2523.5,3.91275014]
["bitfinex","ETHUSD",1750382129741,16.464,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382129951,10.0,2523.5,2523.4,3.9628266]
["bitfinex","ETHUSD",1750382130522,6.5237,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382130936,6.5237,2523.6,2523.4,3.96277646]
["bitfinex","ETHUSD",1750382131223,10.0,2523.5,2523.2,3.9631407]
["bitfinex","ETHUSD",1750382131416,0.0597,2523.3,2523.2,3.9631407]
["bitfinex","ETHUSD",1750382131918,0.0597,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382132120,16.5237,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382132441,16.89271132,2523.4,2523.2,3.9631882]
["bitfinex","ETHUSD",1750382132659,16.5237,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1750382132961,16.5237,2523.4,2522.9,0.0578]
["bitfinex","ETHUSD",1750382133330,16.5237,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382133524,16.89257362,2523.4,2523.2,3.96314897]
["bitfinex","ETHUSD",1750382133726,16.5237,2523.4,2523.2,3.96314897]
["bitfinex","ETHUSD",1750382133924,16.464,2523.4,2523.2,3.96314897]
["bitfinex","ETHUSD",1750382134153,0.0597,2523.3,2523.2,3.96314897]
["bitfinex","ETHUSD",1750382135324,16.464,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382135658,16.89281119,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382135858,16.89278925,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382136926,16.89322936,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382138074,16.83352936,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382138288,10.36941168,2523.4,2523.3,4.01956424]
["bitfinex","ETHUSD",1750382138566,16.464,2523.4,2523.3,4.01956424]
["bitfinex","ETHUSD",1750382138773,16.8335005,2523.4,2523.3,4.01956424]
["bitfinex","ETHUSD",1750382139168,16.464,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382139487,16.83349652,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382139684,16.89289652,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382139979,16.89291423,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382140164,6.89291423,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750382141372,0.0594,2523.3,2523.2,3.96314196]
["bitfinex","ETHUSD",1750382141732,0.42898811,2523.3,2523.2,3.96314196]
["bitfinex","ETHUSD",1750382142585,0.36958811,2523.3,2523.2,3.96314196]
["bitfinex","ETHUSD",1750382142752,0.42898811,2523.3,2523.2,3.96314196]
["bitfinex","ETHUSD",1750382143582,0.42886893,2523.3,2523.2,3.96314196]
["bitfinex","ETHUSD",1750382143942,0.36946893,2523.3,2523.2,3.96314196]
["bitfinex","ETHUSD",1750382144686,0.36946893,2523.3,2522.9,4.02018181]
["bitfinex","ETHUSD",1750382144687,0.0594,2523.2,2523.0,3.96345805]
["bitfinex","ETHUSD",1750382144885,6.83453861,2523.1,2523.0,3.96345805]
["bitfinex","ETHUSD",1750382145253,6.83461823,2523.1,2523.0,3.96345805]
["bitfinex","ETHUSD",1750382145477,6.83462994,2523.1,2523.0,3.96345805]
["bitfinex","ETHUSD",1750382147401,6.83457607,2523.1,2523.0,3.96345805]
["bitfinex","ETHUSD",1750382148459,1.675,2523.7,2523.1,0.7961]
["bitfinex","ETHUSD",1750382148663,16.83478525,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382149703,16.83483754,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382150098,10.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382150302,16.83483784,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382151303,16.8350425,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382151806,10.3700425,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382152097,16.8350425,2523.6,2523.5,4.01925014]
["bitfinex","ETHUSD",1750382153005,16.465,2523.6,2523.5,4.01925014]
["bitfinex","ETHUSD",1750382153206,16.83523034,2523.6,2523.5,4.01925014]
["bitfinex","ETHUSD",1750382153512,0.37023034,2523.6,2523.5,4.89638234]
["bitfinex","ETHUSD",1750382153696,0.37023034,2523.6,2523.5,11.22644507]
["bitfinex","ETHUSD",1750382154008,16.465,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750382154213,16.83529247,2523.8,2523.7,4.0189361]
["bitfinex","ETHUSD",1750382154575,10.37029247,2523.8,2523.7,4.0189361]
["bitfinex","ETHUSD",1750382156016,10.37043616,2523.8,2523.7,4.8319361]
["bitfinex","ETHUSD",1750382156675,10.0,2523.8,2523.7,6.74551795]
["bitfinex","ETHUSD",1750382156878,1.673,2524.2,2524.1,4.01830816]
["bitfinex","ETHUSD",1750382157176,2.04333767,2524.2,2524.1,4.01830816]
["bitfinex","ETHUSD",1750382157378,18.50733767,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750382158117,18.50733792,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750382158475,18.137,2524.2,2524.1,4.01830816]
["bitfinex","ETHUSD",1750382158908,18.50699477,2524.2,2524.1,4.01830816]
["bitfinex","ETHUSD",1750382159379,16.83399477,2524.2,2524.1,4.01830816]
["bitfinex","ETHUSD",1750382160019,10.36999477,2524.2,2524.1,4.01830816]
["bitfinex","ETHUSD",1750382160314,16.83303722,2524.2,2524.1,5.59243204]
["bitfinex","ETHUSD",1750382160686,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750382160881,16.83276046,2524.4,2524.3,4.01799427]
["bitfinex","ETHUSD",1750382161194,6.83278161,2524.4,2524.3,4.79409427]
["bitfinex","ETHUSD",1750382161500,18.41999278,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750382161702,18.78978813,2524.5,2524.4,4.01783734]
["bitfinex","ETHUSD",1750382162383,18.78987415,2524.5,2524.4,4.01783734]
["bitfinex","ETHUSD",1750382162584,18.78987415,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750382163023,18.78984368,2524.5,2524.4,4.01783734]
["bitfinex","ETHUSD",1750382163195,18.78957663,2524.5,2524.4,4.01783734]
["bitfinex","ETHUSD",1750382163530,18.78957436,2524.5,2524.4,4.01783734]
["bitfinex","ETHUSD",1750382164029,18.78957613,2524.5,2524.4,4.01783734]
["bitfinex","ETHUSD",1750382164235,11.95699278,2524.5,2524.4,4.01783734]
["bitfinex","ETHUSD",1750382167132,1.95699278,2524.5,2524.4,4.01783734]
["bitfinex","ETHUSD",1750382167337,1.95699278,2524.5,2524.4,6.10965244]
["bitfinex","ETHUSD",1750382168224,1.95699278,2524.5,2524.4,6.10964893]
["bitfinex","ETHUSD",1750382169207,1.95699278,2524.5,2524.4,6.0700421]
["bitfinex","ETHUSD",1750382169392,1.95699278,2524.5,2524.4,6.10964874]
["bitfinex","ETHUSD",1750382170391,1.95699278,2524.5,2524.4,6.0700421]
["bitfinex","ETHUSD",1750382170599,18.135,2524.9,2524.8,4.77900975]
["bitfinex","ETHUSD",1750382170794,18.135,2524.9,2524.8,4.84110975]
["bitfinex","ETHUSD",1750382170998,18.135,2524.9,2524.8,5.58024501]
["bitfinex","ETHUSD",1750382172506,10.0,2524.9,2524.8,5.58024501]
["bitfinex","ETHUSD",1750382173212,12.4384,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750382173407,1.672,2525.3,2525.2,4.02218236]
["bitfinex","ETHUSD",1750382173737,8.133,2525.3,2525.2,4.82042085]
["bitfinex","ETHUSD",1750382174532,1.672,2525.3,2525.2,4.75832085]
["bitfinex","ETHUSD",1750382174697,1.672,2525.3,2525.2,4.82042085]
["bitfinex","ETHUSD",1750382174898,1.672,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750382175103,2.5139,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750382175609,10.062,2525.2,2525.1,3.96011936]
["bitfinex","ETHUSD",1750382175812,0.062,2525.2,2525.0,3.96030177]
["bitfinex","ETHUSD",1750382176135,16.523,2525.1,2525.0,3.96030177]
["bitfinex","ETHUSD",1750382176324,16.523,2525.1,2524.9,3.96043885]
["bitfinex","ETHUSD",1750382176527,16.523,2525.1,2524.4,6.04663192]
["bitfinex","ETHUSD",1750382176528,0.8111,2524.9,2524.4,6.04663192]
["bitfinex","ETHUSD",1750382176724,10.0,2524.7,2524.6,3.96093357]
["bitfinex","ETHUSD",1750382178217,8.132,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750382179018,8.194,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750382179925,0.062,2524.7,2524.6,1.55277204]
["bitfinex","ETHUSD",1750382180145,0.8193,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382185451,6.46,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382186420,6.82997209,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382187023,6.82997058,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382187530,6.89197364,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382187931,6.89197957,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382188133,6.89199706,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382188561,6.89213391,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382188756,6.89219848,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382189560,6.89219066,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382189920,6.89218974,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382190360,6.89219586,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382190859,6.892356,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382191354,6.89238028,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382191523,6.89238407,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382192118,6.522,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382192324,6.89242283,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382192863,6.89242514,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382193364,6.89248892,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382193965,6.89248847,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382194176,6.522,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382194367,6.89248895,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382194868,6.89246879,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382195667,6.89249648,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382196234,6.89249153,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382196771,6.83049153,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382197434,6.83049402,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382198168,6.83052518,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382198676,6.46,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382198969,6.83052451,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382199182,6.83050966,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382199544,6.46,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382199752,6.83044366,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382199981,6.83043953,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382201330,6.83050706,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382202077,6.46,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382202282,6.83047175,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382202587,6.89227175,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382202943,6.89226981,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382203359,6.5218,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382203641,6.89227355,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382204062,6.89267744,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382204982,6.89266172,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382206066,6.83086172,2524.7,2524.6,5.51367367]
["bitfinex","ETHUSD",1750382206464,19.62527789,2524.7,2524.6,1.55277204]
["bitfinex","ETHUSD",1750382206776,19.62569296,2524.7,2524.6,1.55277204]
["bitfinex","ETHUSD",1750382208071,19.62569296,2524.7,2524.6,5.51379556]
["bitfinex","ETHUSD",1750382208072,11.23477132,2524.7,2524.6,5.51379556]
["bitfinex","ETHUSD",1750382208276,17.2607,2524.7,2524.6,5.51379556]
["bitfinex","ETHUSD",1750382208477,17.63196986,2524.7,2524.6,5.51379556]
["bitfinex","ETHUSD",1750382208691,17.69376986,2524.7,2524.6,1.55277204]
["bitfinex","ETHUSD",1750382209300,17.69376986,2524.7,2524.6,5.51379556]
["bitfinex","ETHUSD",1750382209608,18.50226986,2524.7,2524.6,5.51379556]
["bitfinex","ETHUSD",1750382210297,18.56406986,2524.7,2524.6,5.51379556]
["bitfinex","ETHUSD",1750382210501,18.56374149,2524.7,2524.6,5.51379556]
["bitfinex","ETHUSD",1750382211008,1.672,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750382211204,8.50196273,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750382211406,0.37097603,2524.9,2524.7,3.96082992]
["bitfinex","ETHUSD",1750382211563,1.672,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382211903,8.50197751,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382212097,8.131,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382212302,8.50197724,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382213407,8.56377724,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382213962,8.56379865,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382214210,8.1928,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382214409,8.56380079,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382215084,8.56377379,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382216008,8.56377166,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382216374,0.0618,2524.9,2524.8,3.96069524]
["bitfinex","ETHUSD",1750382216574,0.43277166,2524.9,2524.8,3.96069524]
["bitfinex","ETHUSD",1750382216791,0.8421,2524.8,2524.7,3.96076396]
["bitfinex","ETHUSD",1750382216987,7.67110379,2524.8,2524.7,3.96076396]
["bitfinex","ETHUSD",1750382218319,7.67110225,2524.8,2524.7,3.96076396]
["bitfinex","ETHUSD",1750382219813,7.67107685,2524.8,2524.7,3.96076396]
["bitfinex","ETHUSD",1750382220378,7.67110378,2524.8,2524.7,3.96076396]
["bitfinex","ETHUSD",1750382220585,6.82900378,2524.8,2524.7,4.01866396]
["bitfinex","ETHUSD",1750382220780,0.37100378,2524.8,2524.7,3.96076396]
["bitfinex","ETHUSD",1750382220984,6.82900378,2524.8,2524.7,4.97190609]
["bitfinex","ETHUSD",1750382221184,6.82900378,2524.8,2524.7,4.01866396]
["bitfinex","ETHUSD",1750382221732,6.89083933,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750382222325,6.5198,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750382222812,6.89081321,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750382223617,6.89080888,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750382223790,6.82900888,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750382224187,6.82901073,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750382224487,6.89081073,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750382224918,0.0618,2524.7,2524.6,5.51375343]
["bitfinex","ETHUSD",1750382225116,0.43280481,2524.7,2524.6,1.55277204]
["bitfinex","ETHUSD",1750382225435,1.22208644,2524.7,2524.6,1.55277204]
["bitfinex","ETHUSD",1750382225653,15.18295307,2524.7,2524.6,1.55277204]
["bitfinex","ETHUSD",1750382225793,20.68436375,2524.7,2524.6,1.55277204]
["bitfinex","ETHUSD",1750382226137,24.60525678,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382226489,24.60523149,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382226890,24.2343007,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382227122,24.60522908,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382228034,24.60485398,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382228405,24.60485298,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382229037,24.99920432,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382229252,24.99902855,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382229459,14.53056954,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382229735,28.81082043,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382229899,29.36082043,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382230300,29.36078711,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382230811,23.85933961,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382231138,29.36078065,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382231297,28.82552758,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382233147,28.82552894,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382233550,28.82550739,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382234043,32.78637402,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382234813,28.82550768,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382235146,23.32406664,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382236018,23.3240695,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382236348,15.1950695,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382236668,18.49934671,2524.7,2524.6,5.50384969]
["bitfinex","ETHUSD",1750382236811,18.129,2524.7,2524.6,5.50384969]
["bitfinex","ETHUSD",1750382237018,18.49928465,2524.7,2524.6,5.50384969]
["bitfinex","ETHUSD",1750382237218,8.49928998,2524.7,2524.6,5.50384969]
["bitfinex","ETHUSD",1750382237645,8.129,2524.7,2524.6,5.50384969]
["bitfinex","ETHUSD",1750382237830,8.49929335,2524.7,2524.6,5.50384969]
["bitfinex","ETHUSD",1750382238618,8.49927912,2524.7,2524.6,5.50384969]
["bitfinex","ETHUSD",1750382240164,8.49927912,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382240612,8.49919802,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382240815,8.4990597,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382241663,8.49897148,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382241870,11.38038872,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382242087,15.40105535,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382242240,32.21659639,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382242444,29.33517094,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382242660,25.37430431,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382243071,24.54947615,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382243231,24.60927615,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382243426,19.10783511,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382243661,19.04803511,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382243868,21.43144439,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382244125,21.49124439,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382245882,21.49121283,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382246965,21.49125445,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382247172,21.49134224,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382248565,21.43154224,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382248732,25.45220887,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382249469,32.26715204,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382250068,32.26733877,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382251134,32.2673348,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382252176,26.70618039,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382252388,32.26742158,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382254066,32.26742511,2524.7,2524.6,1.54282617]
["bitfinex","ETHUSD",1750382254368,32.26742479,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382254787,31.89701695,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382254983,32.26775705,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382255154,32.26775137,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382255351,25.80975137,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382255555,16.28757365,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382255742,19.81116437,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382255941,28.96260767,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382256187,29.33331089,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382256542,29.33331308,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382256970,28.96260767,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382257352,29.33330767,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382257553,28.70183368,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382257789,32.66270031,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382258185,32.66270188,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382258657,32.66265342,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382259068,32.29200031,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382259403,32.66263791,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382259898,32.29200031,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382260068,32.66263955,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382260274,32.6626378,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382260797,27.16119676,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382261004,32.66260604,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382261300,32.66259582,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382261454,32.66259543,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382261916,32.66255087,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382262119,32.29200031,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382262317,32.66254793,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382262924,32.66253819,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382263734,32.29200031,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382263936,32.6625406,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382264938,32.66257648,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382265437,62.66257648,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382265838,32.6598385,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382266038,15.36993083,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382266241,18.49755685,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382266446,19.04755685,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382266657,10.37055685,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382266809,12.04056315,2524.7,2524.6,5.30699405]
["bitfinex","ETHUSD",1750382267016,18.49756315,2524.7,2524.6,5.30699405]
["bitfinex","ETHUSD",1750382267223,18.49756798,2524.7,2524.6,5.30699405]
["bitfinex","ETHUSD",1750382267553,18.49756602,2524.7,2524.6,5.30699405]
["bitfinex","ETHUSD",1750382268154,18.49753389,2524.7,2524.6,5.30699405]
["bitfinex","ETHUSD",1750382268850,0.37053389,2524.7,2524.6,7.09414062]
["bitfinex","ETHUSD",1750382269054,0.37053389,2524.7,2524.6,12.63518983]
["bitfinex","ETHUSD",1750382269258,1.67,2525.2,2525.1,4.74213919]
["bitfinex","ETHUSD",1750382269455,8.49765503,2525.2,2525.1,4.80303919]
["bitfinex","ETHUSD",1750382269673,18.49765464,2525.2,2525.1,4.80303919]
["bitfinex","ETHUSD",1750382269959,0.37065464,2525.2,2525.1,5.67937961]
["bitfinex","ETHUSD",1750382270274,16.457,2525.6,2525.5,4.02043793]
["bitfinex","ETHUSD",1750382270575,16.82670581,2525.6,2525.5,4.02043793]
["bitfinex","ETHUSD",1750382270921,16.82669162,2525.6,2525.5,4.02043793]
["bitfinex","ETHUSD",1750382271218,16.8266942,2525.6,2525.5,4.02043793]
["bitfinex","ETHUSD",1750382271474,6.8266908,2525.6,2525.3,0.0609]
["bitfinex","ETHUSD",1750382271677,6.457,2525.6,2525.4,3.95974848]
["bitfinex","ETHUSD",1750382271986,0.36969124,2525.5,2525.4,3.95974848]
["bitfinex","ETHUSD",1750382272135,6.457,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750382272335,6.82668104,2525.6,2525.5,4.02051195]
["bitfinex","ETHUSD",1750382272583,10.0,2525.9,2525.6,3.95936771]
["bitfinex","ETHUSD",1750382272745,16.82567912,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750382272944,16.82567912,2525.8,2525.6,4.0202715]
["bitfinex","ETHUSD",1750382273163,0.36967024,2525.7,2525.6,4.0202715]
["bitfinex","ETHUSD",1750382273382,10.36897386,2525.7,2525.6,4.0202715]
["bitfinex","ETHUSD",1750382273683,0.36897377,2525.7,2525.6,4.0202715]
["bitfinex","ETHUSD",1750382273851,0.36897377,2525.7,2525.6,0.0609]
["bitfinex","ETHUSD",1750382274034,0.36897566,2525.7,2525.6,0.0609]
["bitfinex","ETHUSD",1750382274237,6.456,2525.8,2525.6,4.02035517]
["bitfinex","ETHUSD",1750382274462,0.36897608,2525.7,2525.6,4.02035517]
["bitfinex","ETHUSD",1750382275072,0.36897661,2525.7,2525.6,4.02035517]
["bitfinex","ETHUSD",1750382275482,6.456,2525.8,2525.6,4.02035517]
["bitfinex","ETHUSD",1750382275683,0.36897606,2525.7,2525.6,4.02035517]
["bitfinex","ETHUSD",1750382276679,0.36897207,2525.7,2525.6,4.02035517]
["bitfinex","ETHUSD",1750382277245,0.36879777,2525.7,2525.5,0.869]
["bitfinex","ETHUSD",1750382277463,16.455,2525.6,2525.5,4.828558]
["bitfinex","ETHUSD",1750382279242,16.455,2525.6,2525.5,4.767658]
["bitfinex","ETHUSD",1750382281398,18.124,2525.6,2525.5,4.767658]
["bitfinex","ETHUSD",1750382282184,18.124,2525.6,2525.4,3.95965659]
["bitfinex","ETHUSD",1750382282393,18.124,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750382282594,18.68112289,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750382284003,18.68112289,2525.6,2525.1,0.764]
["bitfinex","ETHUSD",1750382284179,18.73822289,2525.6,2525.3,3.95977245]
["bitfinex","ETHUSD",1750382284888,18.73822289,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1750382285093,18.73822289,2525.6,2525.4,3.95975693]
["bitfinex","ETHUSD",1750382286466,18.68112289,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750382287101,18.68012289,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750382287564,10.0,2525.6,2525.5,4.72761195]
["bitfinex","ETHUSD",1750382287769,18.122,2525.6,2525.5,4.78811195]
["bitfinex","ETHUSD",1750382291115,18.122,2525.6,2525.5,4.72761195]
["bitfinex","ETHUSD",1750382291317,10.0,2525.6,2525.4,3.95972416]
["bitfinex","ETHUSD",1750382291619,18.1838,2525.6,2525.4,3.95972416]
["bitfinex","ETHUSD",1750382291782,1.81838,2525.5,2525.4,3.95972416]
["bitfinex","ETHUSD",1750382294121,2.18737506,2525.5,2525.4,3.95972416]
["bitfinex","ETHUSD",1750382294483,2.18737579,2525.5,2525.4,3.95972416]
["bitfinex","ETHUSD",1750382294936,16.14710324,2525.5,2525.1,3.9602303]
["bitfinex","ETHUSD",1750382295085,10.0,2525.3,2524.7,0.0605]
["bitfinex","ETHUSD",1750382295291,0.6118,2525.0,2524.6,5.2460121]
["bitfinex","ETHUSD",1750382295501,8.1828,2524.9,2524.6,5.2460121]
["bitfinex","ETHUSD",1750382295818,0.36902329,2524.8,2524.6,5.2460121]
["bitfinex","ETHUSD",1750382296038,6.453,2524.7,2524.6,5.2460121]
["bitfinex","ETHUSD",1750382297105,6.453,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382297309,6.453,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382297541,6.82312589,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382297878,6.82312677,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382298343,6.453,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382298637,6.82249576,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382298819,6.82249385,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382298987,6.453,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382299185,6.82249615,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382299718,1.3064,2525.0,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382299904,18.49247451,2524.9,2524.7,3.96078307]
["bitfinex","ETHUSD",1750382300225,0.36947451,2524.8,2524.7,3.96078307]
["bitfinex","ETHUSD",1750382302045,0.36918322,2524.8,2524.7,3.96078307]
["bitfinex","ETHUSD",1750382302213,0.36918637,2524.8,2524.7,3.96078307]
["bitfinex","ETHUSD",1750382302599,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750382302814,8.491184,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750382303332,2.037184,2524.9,2524.8,4.79320975]
["bitfinex","ETHUSD",1750382303504,8.491184,2524.9,2524.8,5.79711609]
["bitfinex","ETHUSD",1750382304208,2.03719715,2524.9,2524.8,5.79711609]
["bitfinex","ETHUSD",1750382304404,10.782,2525.6,2525.3,3.95981577]
["bitfinex","ETHUSD",1750382304605,12.03722174,2525.5,2525.3,3.95981577]
["bitfinex","ETHUSD",1750382304802,18.122,2525.5,2525.3,3.95981577]
["bitfinex","ETHUSD",1750382305031,18.122,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750382305545,18.49122697,2525.5,2525.3,3.95983921]
["bitfinex","ETHUSD",1750382305757,0.36922697,2525.4,2525.3,3.95983921]
["bitfinex","ETHUSD",1750382305954,0.36922697,2525.4,2525.1,4.02067608]
["bitfinex","ETHUSD",1750382306109,16.82322697,2525.3,2525.2,3.96000673]
["bitfinex","ETHUSD",1750382306309,16.82322654,2525.3,2525.2,3.96000673]
["bitfinex","ETHUSD",1750382306537,16.82323289,2525.3,2525.2,3.96000673]
["bitfinex","ETHUSD",1750382307741,16.82327353,2525.3,2525.2,3.96000673]
["bitfinex","ETHUSD",1750382307953,16.8232841,2525.3,2525.2,3.96000673]
["bitfinex","ETHUSD",1750382308159,16.8232841,2525.3,2525.1,0.0605]
["bitfinex","ETHUSD",1750382308311,0.3692841,2525.2,2524.8,0.8325]
["bitfinex","ETHUSD",1750382308660,6.82330799,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382308836,6.82331389,2525.1,2525.0,4.02075265]
["bitfinex","ETHUSD",1750382309360,6.82338594,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382309514,6.82338459,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382310352,6.82338448,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382310722,6.454,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382310925,6.82338351,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382311231,6.454,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382311403,6.8233809,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382312264,6.82337948,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382312560,6.82337938,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382313562,6.82345121,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382313938,6.82345121,2525.1,2525.0,4.02075265]
["bitfinex","ETHUSD",1750382314447,0.36945121,2525.1,2525.0,4.89608084]
["bitfinex","ETHUSD",1750382314660,6.454,2525.1,2525.0,4.89608084]
["bitfinex","ETHUSD",1750382314869,6.82344783,2525.1,2525.0,4.02075265]
["bitfinex","ETHUSD",1750382315239,6.82344621,2525.1,2525.0,4.02075265]
["bitfinex","ETHUSD",1750382317273,6.82344621,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382317638,6.82351066,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382317962,6.82364862,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382318476,6.82371927,2525.1,2525.0,3.96025265]
["bitfinex","ETHUSD",1750382318678,6.82371927,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750382318974,6.82370932,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750382319633,6.82371389,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750382320486,6.5122,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750382320781,6.5122,2525.1,2524.8,3.96058786]
["bitfinex","ETHUSD",1750382320782,7.61462499,2525.1,2524.8,3.96058786]
["bitfinex","ETHUSD",1750382320986,2.09596845,2525.0,2524.8,3.96058786]
["bitfinex","ETHUSD",1750382321182,0.36977214,2524.9,2524.8,3.96058786]
["bitfinex","ETHUSD",1750382322583,0.36993519,2524.9,2524.8,3.96058786]
["bitfinex","ETHUSD",1750382323143,1.7262,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382323483,2.09617208,2525.0,2524.8,3.96061742]
["bitfinex","ETHUSD",1750382323651,0.36997236,2524.9,2524.8,3.96061742]
["bitfinex","ETHUSD",1750382323956,0.3699717,2524.9,2524.8,3.96061742]
["bitfinex","ETHUSD",1750382324156,0.36997174,2524.9,2524.8,3.96061742]
["bitfinex","ETHUSD",1750382324355,0.36997545,2524.9,2524.8,3.96061742]
["bitfinex","ETHUSD",1750382324983,0.36998654,2524.9,2524.8,3.96061742]
["bitfinex","ETHUSD",1750382325187,0.37022985,2524.9,2524.8,3.96061742]
["bitfinex","ETHUSD",1750382325475,1.7262,2525.0,2524.8,3.96061742]
["bitfinex","ETHUSD",1750382325681,0.37023304,2524.9,2524.8,3.96061742]
["bitfinex","ETHUSD",1750382326582,0.37026379,2524.9,2524.8,3.96061742]
["bitfinex","ETHUSD",1750382327386,1.668,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382327588,2.03828993,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382327777,2.03828993,2525.0,2524.9,4.02275289]
["bitfinex","ETHUSD",1750382327938,1.668,2525.0,2524.9,4.02275289]
["bitfinex","ETHUSD",1750382328142,2.03829908,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382328483,2.03829824,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382328671,2.03836086,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382329071,1.668,2525.0,2524.9,4.02275289]
["bitfinex","ETHUSD",1750382329272,8.122,2525.0,2524.9,4.02275289]
["bitfinex","ETHUSD",1750382329450,8.49237191,2525.0,2524.9,4.02275289]
["bitfinex","ETHUSD",1750382330954,8.49250289,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382331160,8.4925119,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382331365,8.122,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382331569,8.49251268,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382332092,8.49252549,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382332485,8.4926342,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382333999,8.4926342,2525.0,2524.9,4.02275289]
["bitfinex","ETHUSD",1750382334171,8.49268618,2525.0,2524.9,4.02275289]
["bitfinex","ETHUSD",1750382334571,8.49268108,2525.0,2524.9,4.02275289]
["bitfinex","ETHUSD",1750382334775,8.49268157,2525.0,2524.9,4.02275289]
["bitfinex","ETHUSD",1750382335107,6.82468062,2525.0,2524.9,5.57869553]
["bitfinex","ETHUSD",1750382335559,6.82468121,2525.0,2524.9,5.57869553]
["bitfinex","ETHUSD",1750382335756,0.37068121,2525.0,2524.9,4.71815289]
["bitfinex","ETHUSD",1750382336115,6.82470044,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382336610,6.82470186,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382336909,6.454,2525.0,2524.8,3.96061604]
["bitfinex","ETHUSD",1750382337111,0.37069546,2524.9,2524.8,3.96061604]
["bitfinex","ETHUSD",1750382337404,6.5122,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382337700,7.5208592,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382338075,7.52086158,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382338399,7.52086088,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382338584,7.52086102,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382338784,7.52085873,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382339360,6.82468503,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382339561,6.82468574,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382340203,6.82471037,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382340376,6.82470847,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382341665,6.82470773,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382342414,6.82471359,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382342802,6.82469514,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382343117,6.82469414,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382344222,6.82469048,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382344381,6.454,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382344713,6.82469436,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382344919,6.88290315,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382345419,6.82470315,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382345777,6.454,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382346081,6.82473183,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382346479,6.88293183,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382346934,6.88293157,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382347135,6.82473157,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382347353,6.82472753,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382347509,6.82472783,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382347910,6.454,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382348254,6.82477953,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382348908,6.82477484,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382349110,6.82477496,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382349339,6.82477417,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382350237,6.82478579,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382350550,6.82478659,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382350913,0.37078395,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382351118,8.49178395,2525.0,2524.9,5.59117791]
["bitfinex","ETHUSD",1750382351330,8.49177622,2525.0,2524.9,5.59117791]
["bitfinex","ETHUSD",1750382351517,8.49177799,2525.0,2524.9,5.59117791]
["bitfinex","ETHUSD",1750382352004,8.49177795,2525.0,2524.9,5.59117791]
["bitfinex","ETHUSD",1750382352940,8.49176914,2525.0,2524.9,5.59117791]
["bitfinex","ETHUSD",1750382353132,8.49176408,2525.0,2524.9,5.59117791]
["bitfinex","ETHUSD",1750382353319,8.49176408,2525.0,2524.9,4.79905289]
["bitfinex","ETHUSD",1750382353519,2.03878205,2525.0,2524.9,4.79905289]
["bitfinex","ETHUSD",1750382353720,8.49078205,2525.0,2524.9,4.79905289]
["bitfinex","ETHUSD",1750382354023,8.49077791,2525.0,2524.9,4.79905289]
["bitfinex","ETHUSD",1750382354221,8.07,2525.0,2524.9,4.79905289]
["bitfinex","ETHUSD",1750382354421,8.44075972,2525.0,2524.9,5.67502791]
["bitfinex","ETHUSD",1750382354744,8.07,2525.0,2524.9,5.67502791]
["bitfinex","ETHUSD",1750382354940,8.44075961,2525.0,2524.9,5.67502791]
["bitfinex","ETHUSD",1750382355117,8.44075946,2525.0,2524.9,5.67502791]
["bitfinex","ETHUSD",1750382355654,8.44075809,2525.0,2524.9,5.67502791]
["bitfinex","ETHUSD",1750382357465,8.44075809,2525.0,2524.9,5.71463161]
["bitfinex","ETHUSD",1750382357466,1.98875809,2525.0,2524.9,5.71463161]
["bitfinex","ETHUSD",1750382357757,1.98880098,2525.0,2524.9,5.71462806]
["bitfinex","ETHUSD",1750382357915,1.618,2525.0,2524.9,5.67502791]
["bitfinex","ETHUSD",1750382358251,1.98882072,2525.0,2524.9,5.67502791]
["bitfinex","ETHUSD",1750382358948,1.98883725,2525.0,2524.9,5.67502791]
["bitfinex","ETHUSD",1750382360515,1.98883725,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382360915,1.9888534,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382361941,1.618,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382362145,1.98870979,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382363964,1.98870894,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382364363,1.98864769,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382364762,1.618,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382364935,1.98864831,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382365667,1.98866644,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382366224,1.98863807,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382366860,1.98863713,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382368861,1.53863713,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382369239,1.53859609,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382369754,1.53858961,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382370079,1.53857553,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382371273,0.37057553,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382371582,8.1762,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382371755,8.54660002,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382372594,8.54657293,2525.2,2525.0,3.96035863]
["bitfinex","ETHUSD",1750382372882,9.11042,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382373042,9.42259768,2525.2,2525.0,3.96030562]
["bitfinex","ETHUSD",1750382373239,0.8584,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382373675,1.22881387,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382375192,1.22881739,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382375371,1.17061739,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382375682,1.1706148,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382376052,1.2288148,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382376252,1.22881346,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382376752,1.22881151,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382377790,1.22881201,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382377996,1.22881142,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382378403,1.22881877,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382378602,0.8584,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382378780,1.22881931,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382379782,0.8584,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382380693,0.8002,2525.0,2524.9,3.96044866]
["bitfinex","ETHUSD",1750382381012,10.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750382381205,1.666,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382381408,18.116,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382381987,11.666,2525.2,2525.1,4.02193919]
["bitfinex","ETHUSD",1750382382320,18.116,2525.2,2525.1,4.75847271]
["bitfinex","ETHUSD",1750382382523,18.116,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382383022,18.116,2525.2,2525.1,4.02193919]
["bitfinex","ETHUSD",1750382384935,18.116,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382385636,18.116,2525.2,2525.1,4.02193919]
["bitfinex","ETHUSD",1750382386128,18.115,2525.2,2525.1,4.02193919]
["bitfinex","ETHUSD",1750382387738,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382387942,16.449,2525.2,2525.1,5.59290271]
["bitfinex","ETHUSD",1750382388345,10.0,2525.2,2525.1,5.59290271]
["bitfinex","ETHUSD",1750382388550,16.449,2525.2,2525.1,5.59290271]
["bitfinex","ETHUSD",1750382390942,10.0,2525.2,2525.1,5.53120271]
["bitfinex","ETHUSD",1750382391132,16.449,2525.2,2525.1,5.59290271]
["bitfinex","ETHUSD",1750382392049,16.81944712,2525.2,2525.1,5.59290271]
["bitfinex","ETHUSD",1750382392966,16.81943645,2525.2,2525.1,5.59290271]
["bitfinex","ETHUSD",1750382393336,16.81943581,2525.2,2525.1,5.59290271]
["bitfinex","ETHUSD",1750382393935,16.87673664,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382394445,16.87671746,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382394860,16.8767178,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382395074,16.87672999,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382395800,16.8767317,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382395932,16.87673167,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382396135,16.5063,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382396436,16.87673551,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382396975,16.87673535,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382397382,16.87673575,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382397684,16.87673522,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382397886,16.81843548,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382398183,16.81843257,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382398364,16.81843596,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382398775,10.37043633,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382398994,18.48343628,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382400096,18.48343582,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382400880,18.48346847,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382401095,18.48346847,2525.2,2525.1,4.02193919]
["bitfinex","ETHUSD",1750382401382,18.48349601,2525.2,2525.1,4.02193919]
["bitfinex","ETHUSD",1750382402693,18.48349601,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382403170,18.48347911,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382403371,18.54077911,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382404197,18.54080462,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382404397,18.54080244,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382405696,18.54082295,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382406071,18.54082469,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382406453,18.48352469,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382406659,18.48352425,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382406859,18.54342425,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382407083,18.1729,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382407300,18.54351858,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382407686,20.47387044,2525.2,2524.6,2.04817053]
["bitfinex","ETHUSD",1750382407874,0.37061858,2525.1,2524.9,3.96043429]
["bitfinex","ETHUSD",1750382408060,6.87751858,2525.0,2524.9,3.96043429]
["bitfinex","ETHUSD",1750382408399,6.87755157,2525.0,2524.9,3.96043429]
["bitfinex","ETHUSD",1750382409400,6.87755313,2525.0,2524.9,3.96043429]
["bitfinex","ETHUSD",1750382409759,6.87759592,2525.0,2524.8,3.96064069]
["bitfinex","ETHUSD",1750382410011,6.87759592,2525.0,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382410012,0.0599,2524.8,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382410175,8.5425935,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382410881,8.5425935,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382411269,8.54268453,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382411476,8.5426853,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382411699,8.54268611,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382412006,8.54268611,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382412403,8.54268611,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382412589,8.54268611,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382412789,8.54268611,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382412998,8.54239042,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382413321,8.54238856,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382413833,8.54238856,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382413834,20.21262742,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382414511,19.84213886,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382414706,20.21251195,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382414908,24.72337858,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382415222,24.7233778,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382415744,24.72294598,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382416128,20.76207935,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382416428,20.76203487,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382416815,20.76203256,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382417123,20.76203596,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382417327,20.39213886,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382417486,20.76199198,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382417687,20.76199322,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382417884,30.22429432,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382419334,20.76149698,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382420529,20.39213886,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382420730,20.76144375,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382421230,20.76143855,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382421532,24.72230518,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382421937,20.76143855,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382422234,20.76134885,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382424135,20.39213886,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382424345,13.70426536,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382424505,18.48200828,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382425336,18.48196294,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382425538,18.48196294,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382425839,18.4819616,2524.7,2524.6,5.24609405]
["bitfinex","ETHUSD",1750382426040,18.48202974,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382426544,18.54192974,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382428150,18.54194959,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382428653,21.42443301,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382429229,21.42441937,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382429653,21.4244172,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382430340,25.01624899,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382430665,25.38533549,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382430955,21.05538236,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382431563,21.42446792,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382431966,21.42451839,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382432166,21.4245144,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382433018,21.42450258,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382434161,21.42474537,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382434461,21.42474574,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382434764,25.38561237,2524.7,2524.6,1.28507053]
["bitfinex","ETHUSD",1750382434968,3.96133734,2524.4,2524.3,1.60838499]
["bitfinex","ETHUSD",1750382435176,0.55,2524.2,2523.8,3.96216231]
["bitfinex","ETHUSD",1750382435331,0.0599,2524.0,2523.8,3.96216231]
["bitfinex","ETHUSD",1750382435535,7.73034692,2524.0,2523.8,3.96216231]
["bitfinex","ETHUSD",1750382435745,6.87627081,2524.0,2523.8,3.96216231]
["bitfinex","ETHUSD",1750382436248,6.87626811,2524.0,2523.8,3.96216231]
["bitfinex","ETHUSD",1750382436449,6.8762548,2524.0,2523.8,3.96216231]
["bitfinex","ETHUSD",1750382436660,16.8762548,2524.0,2523.7,3.96234304]
["bitfinex","ETHUSD",1750382436867,16.87623063,2524.0,2523.7,3.96234304]
["bitfinex","ETHUSD",1750382438284,19.20468835,2524.0,2523.7,3.96234304]
["bitfinex","ETHUSD",1750382438672,19.20492431,2524.0,2523.7,3.96234304]
["bitfinex","ETHUSD",1750382438887,16.81656659,2524.0,2523.8,3.96227486]
["bitfinex","ETHUSD",1750382439081,16.87446659,2524.0,2523.8,3.96227486]
["bitfinex","ETHUSD",1750382439271,16.81656659,2524.0,2523.8,3.96227486]
["bitfinex","ETHUSD",1750382439472,12.03356659,2524.0,2523.9,5.68502004]
["bitfinex","ETHUSD",1750382439758,18.48053391,2524.0,2523.9,7.47044953]
["bitfinex","ETHUSD",1750382440359,18.48055274,2524.0,2523.9,7.47044953]
["bitfinex","ETHUSD",1750382440997,18.48055274,2524.0,2523.9,6.44682004]
["bitfinex","ETHUSD",1750382441293,18.48055274,2524.0,2523.9,5.62612004]
["bitfinex","ETHUSD",1750382441804,8.48055274,2524.0,2523.9,5.62612004]
["bitfinex","ETHUSD",1750382442897,8.48049616,2524.0,2523.9,5.62612004]
["bitfinex","ETHUSD",1750382443715,8.48048317,2524.0,2523.9,5.62612004]
["bitfinex","ETHUSD",1750382443895,8.48048326,2524.0,2523.9,5.62612004]
["bitfinex","ETHUSD",1750382444696,8.4804755,2524.0,2523.9,5.62612004]
["bitfinex","ETHUSD",1750382445103,8.5383755,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382445303,8.53838222,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382445493,8.53839197,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382445694,8.53839007,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382445996,8.53839007,2524.0,2523.9,5.62612004]
["bitfinex","ETHUSD",1750382446487,8.48049007,2524.0,2523.9,5.62612004]
["bitfinex","ETHUSD",1750382447397,0.36949007,2524.0,2523.9,5.68502004]
["bitfinex","ETHUSD",1750382447602,8.48537325,2524.0,2523.9,7.40314931]
["bitfinex","ETHUSD",1750382447969,18.4853801,2524.0,2523.9,5.62612004]
["bitfinex","ETHUSD",1750382448204,18.4853801,2524.0,2523.9,5.68502004]
["bitfinex","ETHUSD",1750382448498,18.116,2524.0,2523.9,5.68502004]
["bitfinex","ETHUSD",1750382448702,18.48538658,2524.0,2523.9,5.68502004]
["bitfinex","ETHUSD",1750382449283,18.48438658,2524.0,2523.9,5.68502004]
["bitfinex","ETHUSD",1750382449597,18.48434723,2524.0,2523.9,6.73129931]
["bitfinex","ETHUSD",1750382450011,8.48434723,2524.0,2523.9,6.73129931]
["bitfinex","ETHUSD",1750382450223,0.36934723,2524.0,2523.9,6.73129931]
["bitfinex","ETHUSD",1750382450430,0.36934723,2524.0,2523.9,7.58771761]
["bitfinex","ETHUSD",1750382450743,1.664,2524.1,2523.9,7.58771761]
["bitfinex","ETHUSD",1750382450744,6.452,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382450918,16.453,2524.3,2524.2,4.78955121]
["bitfinex","ETHUSD",1750382451122,0.36939408,2524.3,2524.2,9.52199225]
["bitfinex","ETHUSD",1750382451425,3.59634624,2524.4,2524.3,4.84179427]
["bitfinex","ETHUSD",1750382451621,3.59634624,2524.4,2524.3,5.41978127]
["bitfinex","ETHUSD",1750382452204,3.59634624,2524.4,2524.3,5.38017145]
["bitfinex","ETHUSD",1750382452584,3.59634624,2524.4,2524.3,5.41978141]
["bitfinex","ETHUSD",1750382454403,3.59634624,2524.4,2524.3,5.38017145]
["bitfinex","ETHUSD",1750382454931,3.59634624,2524.4,2524.3,5.41978138]
["bitfinex","ETHUSD",1750382458035,3.59634624,2524.4,2524.3,5.38017145]
["bitfinex","ETHUSD",1750382459347,3.59634624,2524.4,2524.3,4.84179427]
["bitfinex","ETHUSD",1750382460616,3.59634624,2524.4,2524.3,4.88140532]
["bitfinex","ETHUSD",1750382460942,3.59634624,2524.4,2524.3,4.88140524]
["bitfinex","ETHUSD",1750382461155,3.59634624,2524.4,2524.3,4.84179427]
["bitfinex","ETHUSD",1750382464448,3.59634624,2524.4,2524.3,4.8814055]
["bitfinex","ETHUSD",1750382464659,3.59634624,2524.4,2524.3,6.46606195]
["bitfinex","ETHUSD",1750382467267,3.59634624,2524.4,2524.3,6.42645072]
["bitfinex","ETHUSD",1750382467564,3.59634624,2524.4,2524.3,6.46606017]
["bitfinex","ETHUSD",1750382468800,3.59634624,2524.4,2524.3,6.42645072]
["bitfinex","ETHUSD",1750382470679,3.59634624,2524.4,2524.3,6.4660602]
["bitfinex","ETHUSD",1750382470894,3.59634624,2524.4,2524.3,6.42645072]
["bitfinex","ETHUSD",1750382471884,3.59634624,2524.4,2524.3,6.46606021]
["bitfinex","ETHUSD",1750382472709,3.59634624,2524.4,2524.3,6.42645072]
["bitfinex","ETHUSD",1750382473909,3.59634624,2524.4,2524.3,6.46605988]
["bitfinex","ETHUSD",1750382477298,3.59634624,2524.4,2524.3,6.42645072]
["bitfinex","ETHUSD",1750382478162,3.59634624,2524.4,2524.3,12.91306011]
["bitfinex","ETHUSD",1750382478365,3.59634624,2524.4,2524.3,12.87345072]
["bitfinex","ETHUSD",1750382480367,3.59634624,2524.4,2524.3,6.42645072]
["bitfinex","ETHUSD",1750382480569,3.59634624,2524.4,2524.3,12.87245072]
["bitfinex","ETHUSD",1750382483829,0.8259,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382484003,0.8259,2525.0,2524.9,4.00015435]
["bitfinex","ETHUSD",1750382484004,0.36970928,2525.0,2524.9,4.00015435]
["bitfinex","ETHUSD",1750382484302,0.36970928,2525.0,2524.9,4.00015408]
["bitfinex","ETHUSD",1750382484474,11.7309,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382484674,14.00157992,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382485102,14.00158258,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382485299,14.00156211,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382486721,14.00156211,2525.2,2524.5,6.5051]
["bitfinex","ETHUSD",1750382486722,0.0619,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750382486866,0.43153712,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750382487288,0.43152815,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750382487484,0.36962463,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750382488117,8.9418,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382488305,9.37332598,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382488505,8.9418,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382488751,0.36960977,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750382488906,10.8275,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382489106,1.19704302,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382489325,7.64304302,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382490425,7.64304665,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382490603,7.70494665,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382491138,7.70495017,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382492353,7.70495562,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382492536,17.70495765,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382493122,17.70497802,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382493714,17.7049782,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382494257,17.3354,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382494466,17.70498014,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382494916,17.70497473,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382495549,17.70497724,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382496257,17.70497185,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382496638,19.64176904,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382497073,19.64176717,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382497228,19.64175328,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382497661,19.27219719,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382497872,19.64173259,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382498040,19.6417345,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382498469,19.27219719,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382498634,19.64173054,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382499345,19.64174581,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382499945,19.64174018,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750382500343,19.64174018,2525.2,2524.9,3.96052462]
["bitfinex","ETHUSD",1750382500566,14.76806966,2524.7,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382500752,10.0,2524.5,2524.2,3.96156175]
["bitfinex","ETHUSD",1750382501063,0.8296,2524.3,2523.9,5.62609621]
["bitfinex","ETHUSD",1750382501278,0.0602,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382501442,2.09266336,2524.0,2523.9,5.62612004]
["bitfinex","ETHUSD",1750382504231,2.09172216,2524.0,2523.9,5.62612004]
["bitfinex","ETHUSD",1750382504438,12.58265125,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382504756,13.35865125,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382506246,19.82165125,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382506770,19.82084605,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382507180,19.82084624,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382507831,23.78281137,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382508168,29.46653526,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382508369,29.83422475,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382509471,29.8335621,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382509969,29.83356099,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382510175,30.02914247,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382511334,29.83356099,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382512184,29.83355838,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382512776,29.83319296,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382512978,29.83309061,2524.0,2523.9,1.66399793]
["bitfinex","ETHUSD",1750382514882,29.83309061,2524.0,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382514883,0.0602,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382515199,7.70305535,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382515372,11.66564847,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382515996,12.21564847,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382516510,12.21535123,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382516657,14.38326578,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382517058,14.38324185,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382517595,10.42064873,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382517787,10.42064944,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382517978,10.42064742,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382518174,4.65321455,2523.6,2523.5,5.68236102]
["bitfinex","ETHUSD",1750382518418,10.55,2523.7,2523.5,5.68236102]
["bitfinex","ETHUSD",1750382518578,8.135,2523.6,2523.5,5.68236102]
["bitfinex","ETHUSD",1750382518958,8.1952,2523.6,2523.5,5.68236102]
["bitfinex","ETHUSD",1750382521459,1.672,2523.6,2523.5,5.68236102]
["bitfinex","ETHUSD",1750382521658,1.672,2523.6,2523.5,6.52796102]
["bitfinex","ETHUSD",1750382521861,1.672,2523.6,2523.5,7.57704703]
["bitfinex","ETHUSD",1750382521862,8.14,2523.6,2523.5,7.57704703]
["bitfinex","ETHUSD",1750382524811,3.0271461,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382524972,11.53512545,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382525160,21.53512545,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382525495,21.53514259,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382525701,21.53614259,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382526503,21.53681227,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382526718,21.59701227,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382527471,21.2293461,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382528019,21.59701174,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382528171,21.44701174,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382528610,21.44701344,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382528764,21.44701375,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750382528962,11.44701375,2524.1,2523.9,3.96204351]
["bitfinex","ETHUSD",1750382529202,10.36766765,2524.0,2523.5,2.50781088]
["bitfinex","ETHUSD",1750382529469,16.83366765,2523.9,2523.8,3.96215871]
["bitfinex","ETHUSD",1750382529765,16.83366765,2523.9,2523.7,3.96237404]
["bitfinex","ETHUSD",1750382529766,16.8348766,2523.9,2523.7,3.96237404]
["bitfinex","ETHUSD",1750382529998,0.4280766,2523.8,2523.7,3.96237404]
["bitfinex","ETHUSD",1750382530567,0.42819906,2523.8,2523.7,3.96237404]
["bitfinex","ETHUSD",1750382530769,17.2937,2523.9,2523.7,3.96237404]
["bitfinex","ETHUSD",1750382530770,16.466,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382531020,16.83501027,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382531787,16.83501924,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382532117,16.466,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382532324,16.83502041,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382532605,16.83501349,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382532907,16.83503746,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382533609,16.83521286,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382533772,16.83521134,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382533973,16.466,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382534172,16.8352101,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382534793,16.8944101,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382535120,16.89440961,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382535820,16.89441674,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382536114,16.5252,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382536314,16.89443495,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382536528,16.89443496,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382536672,16.89443438,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382536871,16.89443458,2523.9,2523.6,3.96252688]
["bitfinex","ETHUSD",1750382537117,0.36923458,2523.8,2523.7,3.9623716]
["bitfinex","ETHUSD",1750382537788,0.369222,2523.8,2523.7,3.9623716]
["bitfinex","ETHUSD",1750382539503,16.5252,2523.9,2523.7,3.9623716]
["bitfinex","ETHUSD",1750382539823,16.5252,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382540044,16.83520264,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382540171,16.466,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382540526,16.8262081,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382540932,16.82620936,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382541492,16.457,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382541733,16.82613045,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382542527,16.457,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382542740,16.82600075,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382542882,10.42820075,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382543222,16.88320075,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382543732,18.55520075,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382544741,18.55516497,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382544909,18.49596497,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382545520,18.49601891,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382545720,18.49601891,2523.9,2523.8,4.8414791]
["bitfinex","ETHUSD",1750382545939,18.127,2523.9,2523.8,4.8414791]
["bitfinex","ETHUSD",1750382546105,18.49613326,2523.9,2523.8,4.8414791]
["bitfinex","ETHUSD",1750382546309,18.49613326,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382546512,18.127,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382546821,18.49613354,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382548638,10.36913354,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382548808,18.48513354,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382549235,18.116,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382549433,18.48577396,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382549633,18.54497396,2523.9,2523.7,3.96236043]
["bitfinex","ETHUSD",1750382549948,18.54497396,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382549949,18.1752,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382550150,18.54497032,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382550348,20.76634196,2523.9,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382550660,0.42897328,2523.8,2523.7,3.9623651]
["bitfinex","ETHUSD",1750382551213,0.0592,2523.8,2523.7,3.9623651]
["bitfinex","ETHUSD",1750382551449,0.42897177,2523.8,2523.7,3.9623651]
["bitfinex","ETHUSD",1750382552560,0.42898072,2523.8,2523.7,3.9623651]
["bitfinex","ETHUSD",1750382553057,0.42902243,2523.8,2523.7,3.9623651]
["bitfinex","ETHUSD",1750382553754,0.36982243,2523.8,2523.7,3.9623651]
["bitfinex","ETHUSD",1750382554172,18.116,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382554322,18.4859937,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382554525,18.54520827,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382554753,18.48600827,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382555125,18.116,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382555322,18.4860066,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382555550,18.48600587,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382556037,18.54520587,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382556231,18.5452191,2523.9,2523.7,3.96231664]
["bitfinex","ETHUSD",1750382556435,0.3700191,2523.8,2523.6,3.96250024]
["bitfinex","ETHUSD",1750382556738,0.3700191,2523.8,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382556739,10.0592,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382556961,10.429189,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382557282,10.42920449,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382557433,10.42923072,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382557636,10.42922758,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382557831,12.59502412,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382558268,12.59455393,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382558464,17.86514705,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382558664,17.86511064,2523.6,2523.5,1.71961088]
["bitfinex","ETHUSD",1750382558850,17.86509293,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382559254,17.8651071,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382559451,17.86510791,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382560031,17.86507917,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382560228,17.49558966,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382560433,17.86507727,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382560630,13.89998415,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382560870,0.36948761,2523.6,2523.5,5.42449551]
["bitfinex","ETHUSD",1750382561152,8.48517337,2523.6,2523.5,5.42449551]
["bitfinex","ETHUSD",1750382561755,8.48519136,2523.6,2523.5,5.42449551]
["bitfinex","ETHUSD",1750382562072,8.48519171,2523.6,2523.5,5.42449551]
["bitfinex","ETHUSD",1750382562270,8.48519469,2523.6,2523.5,5.42449551]
["bitfinex","ETHUSD",1750382562871,8.116,2523.6,2523.5,5.42449551]
["bitfinex","ETHUSD",1750382563053,8.48514732,2523.6,2523.5,5.42449551]
["bitfinex","ETHUSD",1750382564854,0.36913974,2523.6,2523.5,5.48435403]
["bitfinex","ETHUSD",1750382565186,6.82013974,2523.6,2523.5,7.2534011]
["bitfinex","ETHUSD",1750382565493,0.36913974,2523.6,2523.5,7.25340093]
["bitfinex","ETHUSD",1750382565870,6.453,2523.8,2523.7,4.7471361]
["bitfinex","ETHUSD",1750382566079,11.665,2524.0,2523.9,4.02202211]
["bitfinex","ETHUSD",1750382566296,18.48717704,2524.0,2523.8,3.9621337]
["bitfinex","ETHUSD",1750382566473,18.48717704,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750382566474,18.118,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750382566810,18.48718548,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750382567794,18.118,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750382567987,18.48721377,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750382569123,18.48721714,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750382569391,20.62365346,2524.0,2523.8,3.96221493]
["bitfinex","ETHUSD",1750382569596,0.36916993,2523.9,2523.8,3.96221493]
["bitfinex","ETHUSD",1750382569783,0.3691601,2523.9,2523.8,3.96221493]
["bitfinex","ETHUSD",1750382569993,0.36917105,2523.9,2523.8,3.96221493]
["bitfinex","ETHUSD",1750382570903,12.72491147,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750382571055,12.78161147,2523.9,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382571261,6.82016612,2523.8,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382571463,6.82020154,2523.8,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382571700,8.98842623,2523.8,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382571872,8.98842361,2523.8,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382572360,8.98838936,2523.8,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382573074,8.61922469,2523.8,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382573277,8.98840211,2523.8,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382573600,6.82017742,2523.8,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382574311,6.82028279,2523.8,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382574734,6.451,2523.8,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382574887,6.82031302,2523.8,2523.7,3.96236685]
["bitfinex","ETHUSD",1750382575090,16.82030697,2523.8,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382575314,16.82030697,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382575315,12.05130025,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382575719,12.05130521,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382576021,11.6820313,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382576195,12.05130129,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382576395,12.05129357,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382577724,12.05132381,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750382578025,12.05132381,2523.7,2523.5,5.42441621]
["bitfinex","ETHUSD",1750382578223,8.67352489,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382578383,19.52612489,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382578787,19.52604394,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382579186,19.52604265,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382579389,19.15683238,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382579590,19.52604314,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382579790,19.52604345,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382580690,19.52604338,2523.6,2523.5,1.46174537]
["bitfinex","ETHUSD",1750382581024,0.8526,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382581238,9.357811,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382581438,9.35766955,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382581797,8.9886,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382582021,9.35764157,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382582238,11.88495162,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382582612,11.88495225,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382583003,11.88479607,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382583197,16.02897429,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382583403,16.39786032,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382583934,26.39786032,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382584095,26.39785137,2523.3,2523.2,1.77522383]
["bitfinex","ETHUSD",1750382584948,10.0,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382585152,0.36886257,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382585316,8.52787076,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382586138,18.58456546,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382586345,18.58456673,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382587237,18.58436099,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382587415,18.52766099,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382587837,18.52866099,2523.1,2523.0,4.02173547]
["bitfinex","ETHUSD",1750382588535,18.52857457,2523.1,2523.0,4.02173547]
["bitfinex","ETHUSD",1750382588920,18.52858171,2523.1,2523.0,4.02173547]
["bitfinex","ETHUSD",1750382589122,20.68917089,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382589332,20.68917066,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382590645,25.26344904,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382590852,26.08244904,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382591024,26.08230944,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382591534,26.08230931,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382591731,26.08230834,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382591934,56.08231247,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382592132,55.71386756,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382592350,56.08227625,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382592848,56.08190277,2523.1,2523.0,0.0582]
["bitfinex","ETHUSD",1750382594321,0.6109,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382594565,22.76622111,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382594715,23.13412198,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382595128,23.13370397,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382595416,23.13370423,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382595724,26.47256496,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382596041,26.10508184,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382596240,26.47256179,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382596549,27.26216179,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382596856,32.76360283,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382597542,32.76366997,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382598056,32.76366611,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382598538,32.76347291,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382599344,27.26203187,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382599855,27.26203189,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382600051,26.89468184,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382600268,27.26203144,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382600508,23.29771033,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382600647,18.5573496,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382600821,18.55735888,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382601826,22.58271556,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382602234,28.63415715,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382602418,29.03206215,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382602618,32.6991746,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382602920,32.69916666,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382603762,32.33168796,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382603923,32.69916636,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382604864,32.6995015,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382605451,27.19806046,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382606524,32.6995015,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382606721,32.69936222,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382607543,27.19792118,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382608285,27.198245,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382608851,27.19824018,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382609678,27.19822287,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382610572,27.1982247,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382610776,23.23390359,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382611082,22.42060359,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382611591,22.42084523,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382612595,22.42084523,2522.5,2522.4,5.91192799]
["bitfinex","ETHUSD",1750382612596,10.3682566,2522.5,2522.4,5.91192799]
["bitfinex","ETHUSD",1750382612791,16.8742566,2522.5,2522.4,6.66622799]
["bitfinex","ETHUSD",1750382613566,10.3682566,2522.5,2522.4,6.66622799]
["bitfinex","ETHUSD",1750382613884,16.87350006,2522.5,2522.4,6.66622799]
["bitfinex","ETHUSD",1750382614059,16.504,2522.5,2522.4,6.66622799]
["bitfinex","ETHUSD",1750382614266,16.87250115,2522.5,2522.4,6.66622799]
["bitfinex","ETHUSD",1750382614462,0.36850115,2522.5,2522.4,7.72930228]
["bitfinex","ETHUSD",1750382614660,1.696,2523.0,2522.9,3.96365208]
["bitfinex","ETHUSD",1750382614967,18.56950115,2523.0,2522.9,3.96365208]
["bitfinex","ETHUSD",1750382615464,18.56953651,2523.0,2522.9,3.96365208]
["bitfinex","ETHUSD",1750382615660,8.56953555,2523.0,2522.8,4.79499982]
["bitfinex","ETHUSD",1750382615865,0.36853653,2522.9,2522.8,4.73399982]
["bitfinex","ETHUSD",1750382616078,0.36854155,2522.9,2522.8,4.73399982]
["bitfinex","ETHUSD",1750382616587,8.201,2523.0,2522.8,4.73399982]
["bitfinex","ETHUSD",1750382616798,0.36871598,2522.9,2522.8,4.79499982]
["bitfinex","ETHUSD",1750382616953,8.201,2523.0,2522.8,4.79499982]
["bitfinex","ETHUSD",1750382617152,8.201,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382617353,8.56972699,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382617608,8.56972699,2523.0,2522.8,4.79508129]
["bitfinex","ETHUSD",1750382617889,0.36877345,2522.9,2522.8,4.79508129]
["bitfinex","ETHUSD",1750382618105,0.36877337,2522.9,2522.8,4.79508129]
["bitfinex","ETHUSD",1750382618309,0.36877291,2522.9,2522.8,4.79508129]
["bitfinex","ETHUSD",1750382618805,0.36877355,2522.9,2522.8,4.73408129]
["bitfinex","ETHUSD",1750382619507,8.201,2523.0,2522.8,4.73408129]
["bitfinex","ETHUSD",1750382619811,0.36909127,2522.9,2522.8,4.73408129]
["bitfinex","ETHUSD",1750382620005,0.36909127,2522.9,2522.8,4.79398129]
["bitfinex","ETHUSD",1750382620207,8.201,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382620412,2.06509509,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382620780,8.56500479,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382621180,8.5650062,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382621381,2.0650062,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382621709,8.56301102,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382621907,0.36901102,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382622116,6.86701102,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382622312,6.86697339,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382623195,0.36897339,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382623401,6.86597339,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382623786,6.86497339,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382624001,6.86498693,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382624201,0.36898691,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382624502,6.86598691,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382625199,6.86575091,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382625912,6.86574401,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382626213,16.86574401,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382627014,16.86574132,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382627394,10.36874132,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382627593,16.86274132,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382627813,10.0,2522.9,2522.8,4.73405578]
["bitfinex","ETHUSD",1750382628023,10.36874132,2522.9,2522.8,4.79395578]
["bitfinex","ETHUSD",1750382628521,0.36874132,2522.9,2522.8,4.79395578]
["bitfinex","ETHUSD",1750382628689,6.494,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382628886,6.86264349,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382629089,6.86264365,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382629287,6.86264602,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382629625,6.86264499,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382629999,6.8626448,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382630206,6.86260532,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382630624,6.494,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382630828,6.86260052,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382631397,6.494,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382631628,6.8626038,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382631911,6.86254185,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382632917,6.86245844,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382633130,6.86245839,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382633333,6.86245942,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382633538,6.86246522,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382634376,6.494,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382634519,6.86245953,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382635357,6.86246545,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382635840,6.86246588,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382636160,6.86246651,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382636529,16.8624661,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382637216,16.494,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382637454,16.86249311,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382637753,16.86249234,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382637957,16.494,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382638198,16.8626606,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382638628,16.494,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382639126,16.86265923,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382639958,10.36902635,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382640138,16.84702635,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382640955,16.84698465,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382641157,16.478,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382641376,16.84698328,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382641678,16.84698367,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382641811,16.84698344,2523.0,2522.9,4.02359257]
["bitfinex","ETHUSD",1750382643363,16.84698344,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382643679,0.36898344,2523.0,2522.9,5.72570134]
["bitfinex","ETHUSD",1750382644338,6.474,2523.1,2523.0,4.79513547]
["bitfinex","ETHUSD",1750382644539,6.474,2523.1,2523.0,4.85503547]
["bitfinex","ETHUSD",1750382644540,6.84359376,2523.1,2523.0,4.85503547]
["bitfinex","ETHUSD",1750382645120,1.679,2523.7,2523.3,3.96293752]
["bitfinex","ETHUSD",1750382645358,6.90922288,2523.6,2523.3,3.96293752]
["bitfinex","ETHUSD",1750382645568,0.36962288,2523.5,2523.4,3.96289244]
["bitfinex","ETHUSD",1750382646074,0.36939371,2523.5,2523.4,3.96289244]
["bitfinex","ETHUSD",1750382646235,8.79465289,2523.6,2523.4,3.96289244]
["bitfinex","ETHUSD",1750382646437,0.36939469,2523.5,2523.4,3.96289244]
["bitfinex","ETHUSD",1750382646737,0.3693946,2523.5,2523.4,3.96289244]
["bitfinex","ETHUSD",1750382647136,0.36942998,2523.5,2523.4,3.96289244]
["bitfinex","ETHUSD",1750382648568,0.36942824,2523.5,2523.4,3.96289244]
["bitfinex","ETHUSD",1750382648770,0.36942869,2523.5,2523.4,3.96289244]
["bitfinex","ETHUSD",1750382648963,16.5396,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382649160,16.84742565,2523.6,2523.4,3.96281534]
["bitfinex","ETHUSD",1750382649365,0.36942565,2523.5,2523.4,3.96281534]
["bitfinex","ETHUSD",1750382650179,0.36930372,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382650683,18.73282203,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382650881,0.3693046,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382651674,0.36940207,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382652276,0.3693693,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382652874,0.36938726,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382653045,18.73282203,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382653274,0.36940712,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382655705,2.45366028,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382656002,2.08407291,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382656203,2.45366268,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382656361,3.23966268,2523.5,2523.3,3.96305508]
["bitfinex","ETHUSD",1750382656566,16.89708977,2523.4,2523.0,4.79508296]
["bitfinex","ETHUSD",1750382656761,2.03621627,2523.3,2523.1,3.96322611]
["bitfinex","ETHUSD",1750382657021,6.83558431,2523.2,2523.1,3.96322611]
["bitfinex","ETHUSD",1750382657707,6.83561773,2523.2,2523.1,3.96322611]
["bitfinex","ETHUSD",1750382657888,6.466,2523.2,2523.1,3.96322611]
["bitfinex","ETHUSD",1750382658093,6.83566811,2523.2,2523.1,3.96322611]
["bitfinex","ETHUSD",1750382658919,6.466,2523.2,2523.1,3.96322611]
["bitfinex","ETHUSD",1750382659209,6.83566243,2523.2,2523.1,3.96322611]
["bitfinex","ETHUSD",1750382659909,6.83566243,2523.2,2522.6,0.8392]
["bitfinex","ETHUSD",1750382659910,9.97968953,2523.2,2522.6,0.8392]
["bitfinex","ETHUSD",1750382660204,0.0595,2523.0,2522.8,3.96375146]
["bitfinex","ETHUSD",1750382660371,6.83666243,2522.9,2522.8,3.96375146]
["bitfinex","ETHUSD",1750382660568,6.83670603,2522.9,2522.8,3.96375146]
["bitfinex","ETHUSD",1750382661471,6.8367827,2522.9,2522.8,3.96375146]
["bitfinex","ETHUSD",1750382661671,0.3697827,2522.9,2522.8,4.89660729]
["bitfinex","ETHUSD",1750382661899,6.473,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382662102,6.84279905,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382663111,6.84303486,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382663631,6.84312343,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382663794,6.84312343,2523.0,2522.9,5.93407734]
["bitfinex","ETHUSD",1750382663997,6.84312558,2523.0,2522.9,5.93407734]
["bitfinex","ETHUSD",1750382664205,6.84316178,2523.0,2522.9,5.93407734]
["bitfinex","ETHUSD",1750382664544,6.84316178,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382664887,6.84316178,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382665290,6.84316056,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382666334,6.84316136,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382667022,6.84316136,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382667210,6.84316136,2523.0,2522.9,5.45063108]
["bitfinex","ETHUSD",1750382667528,6.84131672,2523.0,2522.9,5.45063108]
["bitfinex","ETHUSD",1750382667728,6.471,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382667933,6.8413153,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382668513,6.84132557,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382669151,0.37032557,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382669354,6.84132557,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382669550,6.8413223,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382670426,6.84134367,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382670815,6.83935819,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382671660,0.37035819,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382671867,6.83835819,2523.0,2522.9,4.02609257]
["bitfinex","ETHUSD",1750382672075,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382672263,10.37035668,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382672562,16.83735668,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382673673,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382673968,17.57867042,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382674863,17.57874409,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382675162,11.11374409,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382675368,17.57774409,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382675668,17.57774337,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382676081,17.57774813,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382676592,17.57574659,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382676782,16.83248242,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382677297,16.8324973,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382678094,16.83250021,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382678295,16.8324995,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382678594,16.83249912,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382678790,16.83249944,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382678989,16.83249948,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382679494,16.83253191,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382679695,16.83253191,2523.2,2523.1,4.02437838]
["bitfinex","ETHUSD",1750382679858,16.83252864,2523.2,2523.1,4.02437838]
["bitfinex","ETHUSD",1750382680197,16.83252864,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382680579,16.89462864,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382680894,18.75151334,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382681056,18.75148541,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382681258,18.75148494,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382681459,18.75148874,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382681658,18.7514913,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750382681856,10.0,2523.1,2523.0,3.9635146]
["bitfinex","ETHUSD",1750382682063,10.0,2523.1,2522.9,3.96364037]
["bitfinex","ETHUSD",1750382682064,0.0621,2523.0,2522.9,3.96364037]
["bitfinex","ETHUSD",1750382682261,16.89362844,2523.0,2522.9,3.96364037]
["bitfinex","ETHUSD",1750382682588,16.89367242,2523.0,2522.9,3.96364037]
["bitfinex","ETHUSD",1750382683088,16.89365369,2523.0,2522.9,3.96364037]
["bitfinex","ETHUSD",1750382683391,16.89366695,2523.0,2522.9,3.96364037]
["bitfinex","ETHUSD",1750382683594,16.89366694,2523.0,2522.9,3.96364037]
["bitfinex","ETHUSD",1750382684164,16.83156694,2523.0,2522.9,3.96364037]
["bitfinex","ETHUSD",1750382684582,0.0621,2522.9,2522.8,3.96376781]
["bitfinex","ETHUSD",1750382684780,0.43268983,2522.9,2522.8,3.96376781]
["bitfinex","ETHUSD",1750382685099,0.43283863,2522.9,2522.8,3.96376781]
["bitfinex","ETHUSD",1750382685401,0.43285624,2522.9,2522.8,3.96376781]
["bitfinex","ETHUSD",1750382685697,0.43287092,2522.9,2522.8,3.96376781]
["bitfinex","ETHUSD",1750382686196,0.43273968,2522.9,2522.8,3.96376781]
["bitfinex","ETHUSD",1750382686986,0.43273968,2522.9,2522.8,3.56376781]
["bitfinex","ETHUSD",1750382687187,0.43281765,2522.9,2522.8,3.56376781]
["bitfinex","ETHUSD",1750382687699,0.43282272,2522.9,2522.8,3.56376781]
["bitfinex","ETHUSD",1750382688099,0.43283666,2522.9,2522.8,3.56376781]
["bitfinex","ETHUSD",1750382688301,0.4328379,2522.9,2522.8,3.56376781]
["bitfinex","ETHUSD",1750382688464,0.3707379,2522.9,2522.8,3.56376781]
["bitfinex","ETHUSD",1750382688665,16.461,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382688996,16.5231,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382689389,16.89365871,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382689566,10.37055871,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750382689769,16.83259208,2523.0,2522.9,4.02469257]
["bitfinex","ETHUSD",1750382689966,16.83259208,2523.0,2522.9,4.86363227]
["bitfinex","ETHUSD",1750382690282,16.83260993,2523.0,2522.9,4.86363227]
["bitfinex","ETHUSD",1750382690477,10.37060993,2523.0,2522.9,4.86363227]
["bitfinex","ETHUSD",1750382690815,1.674,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382691021,2.29938059,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382691186,8.76138059,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382691379,18.76138059,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750382691598,18.82348059,2523.6,2523.4,3.96282669]
["bitfinex","ETHUSD",1750382691804,2.25293608,2523.5,2523.4,3.96282669]
["bitfinex","ETHUSD",1750382692011,2.25293608,2523.5,2523.3,3.96298671]
["bitfinex","ETHUSD",1750382692338,16.83158802,2523.4,2523.3,3.96298671]
["bitfinex","ETHUSD",1750382692520,16.83154694,2523.4,2523.3,3.96298671]
["bitfinex","ETHUSD",1750382693072,16.461,2523.4,2523.3,3.96298671]
["bitfinex","ETHUSD",1750382693505,16.83158569,2523.4,2523.3,3.96298671]
["bitfinex","ETHUSD",1750382693701,16.461,2523.4,2523.3,3.96298671]
["bitfinex","ETHUSD",1750382693907,16.83158759,2523.4,2523.3,3.96298671]
["bitfinex","ETHUSD",1750382694109,16.461,2523.4,2523.3,3.96298671]
["bitfinex","ETHUSD",1750382694424,16.83157558,2523.4,2523.3,3.96298671]
["bitfinex","ETHUSD",1750382695704,16.83155301,2523.4,2523.3,3.96298671]
["bitfinex","ETHUSD",1750382696507,16.461,2523.4,2523.3,3.96298671]
["bitfinex","ETHUSD",1750382696716,0.7507,2523.3,2523.1,3.96330764]
["bitfinex","ETHUSD",1750382697017,10.0621,2523.1,2522.4,5.85079701]
["bitfinex","ETHUSD",1750382697326,6.83150539,2523.0,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382697525,6.89360539,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382697725,6.5231,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382698022,16.89359896,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382698592,16.8935919,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382700029,16.89353885,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382700528,16.83134244,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382700695,16.83134244,2522.9,2522.8,4.02476998]
["bitfinex","ETHUSD",1750382701123,16.83139244,2522.9,2522.8,4.02476998]
["bitfinex","ETHUSD",1750382701500,16.83239244,2522.9,2522.8,4.83486998]
["bitfinex","ETHUSD",1750382702703,16.8323897,2522.9,2522.8,4.83486998]
["bitfinex","ETHUSD",1750382703051,16.8323897,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382703452,18.68302867,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382703608,18.74511897,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382704238,18.74508694,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382704547,18.74508423,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382705801,16.89444526,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382706203,16.8943745,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382706647,16.89437426,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382707150,16.5241,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382707440,16.89436206,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382707942,16.89435755,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382708107,16.89435608,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382708309,16.89435556,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382708527,16.5241,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382708855,16.8943572,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382709256,16.83226459,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382710026,16.8322642,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382710353,16.83226496,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382710760,10.37026468,2522.9,2522.8,4.80946998]
["bitfinex","ETHUSD",1750382710937,16.83226468,2522.9,2522.8,4.80946998]
["bitfinex","ETHUSD",1750382711137,16.462,2522.9,2522.8,4.80946998]
["bitfinex","ETHUSD",1750382711466,16.83227322,2522.9,2522.8,4.80946998]
["bitfinex","ETHUSD",1750382711763,16.83227324,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382712265,16.83227846,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382712567,16.83227665,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382713052,16.8322766,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382713370,16.83226748,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382713584,16.83226776,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382714670,16.83225457,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382715376,16.462,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382715675,16.83223832,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382717379,16.83219983,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382718993,10.37019983,2522.9,2522.8,4.02256998]
["bitfinex","ETHUSD",1750382719193,16.83219983,2522.9,2522.8,4.02256998]
["bitfinex","ETHUSD",1750382720176,16.462,2522.9,2522.8,4.02256998]
["bitfinex","ETHUSD",1750382720386,16.83219254,2522.9,2522.8,4.02256998]
["bitfinex","ETHUSD",1750382720790,16.83217775,2522.9,2522.8,4.02256998]
["bitfinex","ETHUSD",1750382721488,16.83220991,2522.9,2522.8,4.02256998]
["bitfinex","ETHUSD",1750382723087,16.83236852,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382723660,16.88906852,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382723996,16.8890892,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382725898,16.88938955,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382726878,16.83268955,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382727308,16.83268948,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382728512,16.83269208,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382731417,16.83270011,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382734210,16.462,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382734422,16.83269997,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382734723,16.83169997,2522.9,2522.8,3.96376998]
["bitfinex","ETHUSD",1750382735699,16.83169997,2522.9,2522.8,4.02256998]
["bitfinex","ETHUSD",1750382736134,16.461,2522.9,2522.8,4.02256998]
["bitfinex","ETHUSD",1750382736438,16.83172129,2522.9,2522.8,4.02256998]
["bitfinex","ETHUSD",1750382736998,16.83172643,2522.9,2522.8,4.02256998]
["bitfinex","ETHUSD",1750382737748,16.83172319,2522.9,2522.8,4.02256998]
["bitfinex","ETHUSD",1750382738237,10.37072319,2522.9,2522.8,4.02166998]
["bitfinex","ETHUSD",1750382738442,6.83172319,2522.9,2522.8,5.4468697]
["bitfinex","ETHUSD",1750382739142,0.37072319,2522.9,2522.8,5.4468697]
["bitfinex","ETHUSD",1750382739306,12.5105,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750382739638,19.34125002,2523.5,2523.4,3.70504504]
["bitfinex","ETHUSD",1750382739827,21.30087198,2523.5,2523.4,3.70504504]
["bitfinex","ETHUSD",1750382740231,20.46037198,2523.5,2523.4,3.70504504]
["bitfinex","ETHUSD",1750382740840,20.52089259,2523.5,2523.4,3.70504504]
["bitfinex","ETHUSD",1750382741407,20.46019259,2523.5,2523.3,3.9629729]
["bitfinex","ETHUSD",1750382741613,0.43128759,2523.4,2523.3,3.9629729]
["bitfinex","ETHUSD",1750382741917,2.50885685,2523.4,2523.3,3.9629729]
["bitfinex","ETHUSD",1750382742539,2.13826926,2523.4,2523.3,3.9629729]
["bitfinex","ETHUSD",1750382742755,2.50876953,2523.4,2523.3,3.9629729]
["bitfinex","ETHUSD",1750382743116,2.44806953,2523.4,2523.3,3.9629729]
["bitfinex","ETHUSD",1750382745216,10.0,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382745438,16.83048257,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382747772,16.83039326,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382749939,16.83033513,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382750136,16.83033513,2523.3,2523.2,4.02102474]
["bitfinex","ETHUSD",1750382752071,16.83030934,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382752274,6.83030934,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382752471,6.83029678,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382753934,6.83029013,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382755185,6.46,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382755386,6.83029448,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382756871,6.83033742,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382758194,6.82933742,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382758558,0.37033742,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382758861,6.82833742,2523.3,2523.2,4.02102474]
["bitfinex","ETHUSD",1750382759497,6.458,2523.3,2523.2,4.02102474]
["bitfinex","ETHUSD",1750382759671,6.82836805,2523.3,2523.2,4.02102474]
["bitfinex","ETHUSD",1750382760786,6.82836805,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382760979,6.82839401,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382761757,6.82839306,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382762192,6.458,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382762384,6.82837605,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382762708,6.42837605,2523.3,2523.2,3.96312474]
["bitfinex","ETHUSD",1750382763065,6.42837605,2523.3,2523.1,3.96328919]
["bitfinex","ETHUSD",1750382763265,6.058,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382763465,6.42843455,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382764100,6.48913455,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382765105,6.48915133,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382767100,6.42845133,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382767265,6.48915133,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382767796,6.48927269,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750382768279,0.0607,2523.2,2523.0,3.96346077]
["bitfinex","ETHUSD",1750382768473,0.0607,2523.0,2522.9,3.96361457]
["bitfinex","ETHUSD",1750382768677,0.43127269,2523.0,2522.9,3.96361457]
["bitfinex","ETHUSD",1750382768859,0.43127269,2523.0,2522.7,3.96394236]
["bitfinex","ETHUSD",1750382768860,0.0607,2522.9,2522.7,3.96394236]
["bitfinex","ETHUSD",1750382769065,6.82757269,2522.8,2522.7,3.96394236]
["bitfinex","ETHUSD",1750382769259,6.88827269,2522.8,2522.7,3.96394236]
["bitfinex","ETHUSD",1750382769491,6.88842241,2522.8,2522.7,3.96394236]
["bitfinex","ETHUSD",1750382770228,6.82772241,2522.8,2522.7,3.96394236]
["bitfinex","ETHUSD",1750382770415,6.82772039,2522.8,2522.6,3.96405346]
["bitfinex","ETHUSD",1750382770615,0.43142039,2522.7,2522.6,3.96405346]
["bitfinex","ETHUSD",1750382770817,0.43106594,2522.7,2522.6,3.96405346]
["bitfinex","ETHUSD",1750382771131,0.43105268,2522.7,2522.6,3.96405346]
["bitfinex","ETHUSD",1750382771347,0.43104652,2522.7,2522.6,3.96405346]
["bitfinex","ETHUSD",1750382771502,0.43104652,2522.7,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382771503,0.0607,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382771826,9.37391092,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382772189,9.37389853,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382773404,9.0036,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382773604,13.33742899,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382773813,15.68660181,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382774115,11.7222807,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382774436,11.72227886,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382775428,25.68659997,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382775754,25.68621711,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382776232,31.36853497,2522.5,2522.4,1.88644972]
["bitfinex","ETHUSD",1750382776436,10.8255,2522.2,2522.1,1.94206267]
["bitfinex","ETHUSD",1750382776621,19.528104,2522.2,2522.1,1.94206267]
["bitfinex","ETHUSD",1750382777142,23.49289664,2522.2,2522.1,1.94206267]
["bitfinex","ETHUSD",1750382777927,24.04252796,2522.2,2522.1,1.94206267]
["bitfinex","ETHUSD",1750382778937,20.07740716,2522.2,2522.1,1.94206267]
["bitfinex","ETHUSD",1750382779141,20.07740645,2522.2,2522.1,1.94206267]
["bitfinex","ETHUSD",1750382779907,24.04219909,2522.2,2522.1,1.94206267]
["bitfinex","ETHUSD",1750382782038,24.04181701,2522.2,2522.1,1.94206267]
["bitfinex","ETHUSD",1750382782951,24.04170743,2522.2,2522.1,1.94206267]
["bitfinex","ETHUSD",1750382783852,11.3626,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382784155,19.85753832,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382784557,19.85730232,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382784714,19.85730279,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382786331,19.85705562,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382786659,21.82402595,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382786957,18.49545562,2521.8,2521.7,5.96325439]
["bitfinex","ETHUSD",1750382787154,18.55605208,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382787457,18.128,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382787955,18.128,2521.8,2521.7,6.02115439]
["bitfinex","ETHUSD",1750382788129,18.128,2521.8,2521.7,5.96325439]
["bitfinex","ETHUSD",1750382789863,18.128,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382790438,18.128,2521.8,2521.7,5.96325439]
["bitfinex","ETHUSD",1750382791128,18.128,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382791462,18.128,2521.8,2521.7,5.96325439]
["bitfinex","ETHUSD",1750382792318,18.49565021,2521.8,2521.7,5.96325439]
["bitfinex","ETHUSD",1750382792874,18.128,2521.8,2521.7,6.02115439]
["bitfinex","ETHUSD",1750382793662,18.128,2521.8,2521.7,5.96325439]
["bitfinex","ETHUSD",1750382794058,18.128,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382794371,18.4956927,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382795063,18.4956927,2521.8,2521.7,5.96325439]
["bitfinex","ETHUSD",1750382795363,18.4956927,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382795566,18.4956927,2521.8,2521.7,5.96325439]
["bitfinex","ETHUSD",1750382795752,18.4956927,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382795953,18.49590424,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382796179,20.8027055,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382796368,21.3527055,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382796672,22.1282055,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382796881,26.09362702,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382797077,26.09399074,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382797300,22.12856922,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382797428,22.12856991,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382798229,20.74236991,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382798432,18.49626865,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382798647,18.55646865,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382798870,18.5570589,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382799876,18.4968589,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382800675,18.4968589,2521.8,2521.7,5.96325439]
["bitfinex","ETHUSD",1750382800676,10.3688589,2521.8,2521.7,5.96325439]
["bitfinex","ETHUSD",1750382800875,18.4948589,2521.8,2521.7,5.96325439]
["bitfinex","ETHUSD",1750382801265,18.4948589,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382801575,18.49541983,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382802444,20.80769283,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382802779,20.438273,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382802942,18.55577469,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382803881,19.38897469,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382804586,19.38921535,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382804884,18.55601535,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382805087,19.04581535,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382805255,23.84423687,2521.8,2521.7,1.99767562]
["bitfinex","ETHUSD",1750382805581,23.20991336,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382806085,27.17533488,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382806284,27.17530695,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382806488,27.17540395,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382807064,27.17540435,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382807360,27.17540422,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382810198,27.17543994,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382810505,27.17538255,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382811464,27.17539818,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382811866,27.17539778,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382812068,27.17539762,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382812282,27.17539911,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382813071,22.37697759,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382813270,12.03787958,2521.8,2521.7,5.7052004]
["bitfinex","ETHUSD",1750382813494,12.03787958,2521.8,2521.7,6.5330004]
["bitfinex","ETHUSD",1750382813495,0.3698352,2521.8,2521.7,6.5330004]
["bitfinex","ETHUSD",1750382813795,6.8278352,2521.8,2521.7,6.5330004]
["bitfinex","ETHUSD",1750382814559,6.82779015,2521.8,2521.7,6.5330004]
["bitfinex","ETHUSD",1750382814780,6.82778377,2521.8,2521.7,6.5330004]
["bitfinex","ETHUSD",1750382815690,6.82778369,2521.8,2521.7,6.5330004]
["bitfinex","ETHUSD",1750382816473,6.82778369,2521.8,2521.7,6.4739004]
["bitfinex","ETHUSD",1750382816670,6.82772418,2521.8,2521.7,6.4739004]
["bitfinex","ETHUSD",1750382817296,6.82772418,2521.8,2521.7,6.5330004]
["bitfinex","ETHUSD",1750382818455,6.82768478,2521.8,2521.7,6.5330004]
["bitfinex","ETHUSD",1750382819508,6.82768478,2521.8,2521.7,5.7643004]
["bitfinex","ETHUSD",1750382820183,6.458,2521.8,2521.7,5.7643004]
["bitfinex","ETHUSD",1750382820377,6.458,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382820378,6.82749929,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382820712,12.97635709,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382821064,12.97635924,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382821277,9.01093772,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382821493,22.97635924,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382822004,22.97633432,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382823078,22.97630795,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382824802,23.52630795,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382829511,23.52630636,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382832296,23.52627328,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382832497,23.52624229,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382834015,23.52625385,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382835310,23.52622903,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382835718,23.1568578,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382835877,23.52622008,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382836717,23.52608214,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382838114,18.12906062,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382838311,16.82622434,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382839023,16.82624715,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382839683,16.82627795,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382840206,16.82630509,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382840821,16.82633801,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382841984,23.4968146,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382842303,24.1050146,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382843519,24.8615146,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382843682,24.86154898,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382844681,24.86165011,2521.8,2521.7,1.73962163]
["bitfinex","ETHUSD",1750382845939,4.02413923,2521.5,2521.3,2.05328857]
["bitfinex","ETHUSD",1750382846139,9.29146292,2521.4,2521.3,2.05328857]
["bitfinex","ETHUSD",1750382846433,9.29159845,2521.4,2521.3,2.05328857]
["bitfinex","ETHUSD",1750382847690,13.25764905,2521.4,2521.3,2.05328857]
["bitfinex","ETHUSD",1750382847892,13.25763294,2521.4,2521.3,2.05328857]
["bitfinex","ETHUSD",1750382848108,9.29158234,2521.4,2521.3,2.05328857]
["bitfinex","ETHUSD",1750382848430,9.29176818,2521.4,2521.3,2.05328857]
["bitfinex","ETHUSD",1750382848630,13.25781878,2521.4,2521.3,2.05328857]
["bitfinex","ETHUSD",1750382848844,23.25781878,2521.4,2521.3,2.05328857]
["bitfinex","ETHUSD",1750382849051,24.68111878,2521.4,2521.3,2.05328857]
["bitfinex","ETHUSD",1750382849748,3.96652254,2521.1,2521.0,2.10890152]
["bitfinex","ETHUSD",1750382849955,28.11369461,2521.1,2521.0,2.10890152]
["bitfinex","ETHUSD",1750382850625,28.11340727,2521.1,2521.0,2.10890152]
["bitfinex","ETHUSD",1750382850947,28.11340727,2521.1,2521.0,1.51577297]
["bitfinex","ETHUSD",1750382851147,4.51715198,2520.7,2520.6,2.16451446]
["bitfinex","ETHUSD",1750382851347,19.36858446,2520.7,2520.6,2.16451446]
["bitfinex","ETHUSD",1750382851556,31.70214568,2520.7,2520.6,2.16451446]
["bitfinex","ETHUSD",1750382851912,31.70157424,2520.7,2520.6,2.16451446]
["bitfinex","ETHUSD",1750382852352,31.70157424,2520.7,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382852353,5.32168161,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382852516,10.36892,2520.3,2520.2,2.28072741]
["bitfinex","ETHUSD",1750382852711,18.49192,2520.3,2520.2,6.24866646]
["bitfinex","ETHUSD",1750382853015,23.00907937,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382853347,24.85827137,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382853527,20.89048976,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382853708,20.948614,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382854623,20.89005178,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382855221,19.04085978,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382855426,19.04085978,2520.3,2520.2,2.28072741]
["bitfinex","ETHUSD",1750382855828,19.04085978,2520.3,2520.2,6.24866646]
["bitfinex","ETHUSD",1750382856154,18.49285978,2520.3,2520.2,6.24866646]
["bitfinex","ETHUSD",1750382856351,16.82485978,2520.3,2520.2,7.02266646]
["bitfinex","ETHUSD",1750382856653,16.82485978,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382857424,16.82457587,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382857622,24.45297851,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382859043,14.0281969,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382859367,26.12097851,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382859729,26.12069156,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382860127,26.1205559,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382861068,26.12054071,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382862768,13.1629591,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382862969,20.92082103,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382863130,25.25561585,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382864004,21.34413424,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382864298,25.31191585,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382865004,25.25561585,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382865699,24.88860264,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382865861,25.25556021,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382866523,25.25554648,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382867003,12.03394315,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382867206,18.49294315,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382867401,18.49294315,2520.3,2520.2,2.27832741]
["bitfinex","ETHUSD",1750382867698,18.49294315,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382868103,18.49304632,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382868399,18.49304727,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382868599,18.49304747,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382868799,18.126,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382869000,18.49304863,2520.3,2520.2,2.27832741]
["bitfinex","ETHUSD",1750382869208,18.49204863,2520.3,2520.2,2.27832741]
["bitfinex","ETHUSD",1750382869382,18.49204863,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382869968,18.125,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382870205,18.49222105,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382870707,25.25598757,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382870913,25.31228757,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382871267,24.94506652,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382871467,25.31245852,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382873007,55.31245852,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382874602,55.25615852,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382874966,21.28837691,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382875184,21.28937691,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382875804,25.25715852,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382876184,21.28937691,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382876566,13.16418366,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382876768,21.29018366,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382876973,21.29018563,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382878008,25.25796724,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382878207,21.29018563,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382879748,25.25796724,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382879899,25.25915252,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382881237,25.31545252,2520.3,2520.2,2.22012741]
["bitfinex","ETHUSD",1750382881609,25.31578596,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382882439,25.31583215,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382883639,25.25953215,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382883847,10.91976563,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382884056,19.04576653,2520.3,2520.2,2.0201183]
["bitfinex","ETHUSD",1750382884208,12.58676653,2520.3,2520.2,2.0201183]
["bitfinex","ETHUSD",1750382884412,19.04576653,2520.3,2520.2,2.0201183]
["bitfinex","ETHUSD",1750382884613,12.58676653,2520.3,2520.2,2.0201183]
["bitfinex","ETHUSD",1750382884813,12.03676653,2520.3,2520.2,5.98805735]
["bitfinex","ETHUSD",1750382885051,18.49576653,2520.3,2520.2,5.98805735]
["bitfinex","ETHUSD",1750382885351,18.49580477,2520.3,2520.2,5.98805735]
["bitfinex","ETHUSD",1750382885546,18.49580477,2520.3,2520.2,2.0201183]
["bitfinex","ETHUSD",1750382886051,18.49577757,2520.3,2520.2,2.0201183]
["bitfinex","ETHUSD",1750382886247,18.126,2520.3,2520.2,2.0201183]
["bitfinex","ETHUSD",1750382886550,18.95286816,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382886855,23.47064977,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382887338,23.47064746,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382887658,23.53024746,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382887856,11.37686585,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382888044,19.50387453,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382888215,23.47165614,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382888558,23.53125614,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382889759,23.53125869,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382889964,23.53126264,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382890582,23.5312474,2520.3,2520.2,1.9619183]
["bitfinex","ETHUSD",1750382890997,0.55,2519.9,2519.4,0.7572]
["bitfinex","ETHUSD",1750382891201,10.55,2519.7,2519.4,0.7572]
["bitfinex","ETHUSD",1750382891350,0.55,2519.7,2519.6,0.0613]
["bitfinex","ETHUSD",1750382891556,7.40240858,2519.7,2519.6,0.0613]
["bitfinex","ETHUSD",1750382891767,17.40240858,2519.7,2519.6,0.0613]
["bitfinex","ETHUSD",1750382891983,17.40240851,2519.7,2519.6,0.0613]
["bitfinex","ETHUSD",1750382892179,14.51888394,2519.6,2519.4,0.7572]
["bitfinex","ETHUSD",1750382892504,10.36940851,2519.6,2519.5,2.39265331]
["bitfinex","ETHUSD",1750382892658,0.36940851,2519.6,2519.5,6.36169478]
["bitfinex","ETHUSD",1750382892856,8.51840851,2519.6,2519.5,7.21858347]
["bitfinex","ETHUSD",1750382893161,8.51840851,2519.6,2519.5,8.84781697]
["bitfinex","ETHUSD",1750382894994,0.36940851,2519.6,2519.5,8.84781697]
["bitfinex","ETHUSD",1750382895593,6.85040851,2519.6,2519.5,8.84781697]
["bitfinex","ETHUSD",1750382896594,6.85039745,2519.6,2519.5,7.17889478]
["bitfinex","ETHUSD",1750382897997,6.85040952,2519.6,2519.5,7.17889478]
["bitfinex","ETHUSD",1750382898187,6.85040933,2519.6,2519.5,7.17889478]
["bitfinex","ETHUSD",1750382899312,6.85040792,2519.6,2519.5,7.17889478]
["bitfinex","ETHUSD",1750382899809,6.85140792,2519.6,2519.5,7.17889478]
["bitfinex","ETHUSD",1750382900005,6.85142436,2519.6,2519.5,8.8438481]
["bitfinex","ETHUSD",1750382901198,6.84842436,2519.6,2519.5,8.8438481]
["bitfinex","ETHUSD",1750382901392,6.84838867,2519.6,2519.5,8.8438481]
["bitfinex","ETHUSD",1750382901809,6.84838687,2519.6,2519.5,8.8438481]
["bitfinex","ETHUSD",1750382902004,6.479,2519.6,2519.5,8.8438481]
["bitfinex","ETHUSD",1750382902231,6.84738692,2519.6,2519.5,8.8438481]
["bitfinex","ETHUSD",1750382904597,0.36938692,2519.6,2519.5,8.8438481]
["bitfinex","ETHUSD",1750382904802,6.478,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750382905136,6.84736742,2519.7,2519.6,6.05122672]
["bitfinex","ETHUSD",1750382906837,0.36936742,2519.7,2519.6,6.05122672]
["bitfinex","ETHUSD",1750382907503,6.477,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382907704,6.84629373,2519.8,2519.7,4.03002643]
["bitfinex","ETHUSD",1750382908542,6.84626937,2519.8,2519.7,4.03002643]
["bitfinex","ETHUSD",1750382909402,6.84621293,2519.8,2519.7,4.03002643]
["bitfinex","ETHUSD",1750382909914,6.84621293,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382910543,6.84620295,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382911747,6.84620491,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382911919,6.8462053,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382912620,6.477,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382912808,6.84622848,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382913008,6.84622735,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382913310,6.84622727,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382913633,6.84622727,2519.8,2519.7,4.03002643]
["bitfinex","ETHUSD",1750382914356,6.84622727,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382914533,0.36922727,2519.8,2519.7,4.03002643]
["bitfinex","ETHUSD",1750382914732,6.84022727,2519.8,2519.7,4.03002643]
["bitfinex","ETHUSD",1750382916158,6.84028956,2519.8,2519.7,4.03002643]
["bitfinex","ETHUSD",1750382916675,6.84028956,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382917154,6.84030636,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382918933,6.471,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382919158,6.84031461,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382919845,6.84031461,2519.8,2519.6,0.062]
["bitfinex","ETHUSD",1750382920182,6.84031461,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1750382920183,0.36931461,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750382920686,6.471,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382920889,6.84032766,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382921301,6.471,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382921590,6.84055004,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382921745,6.84054956,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382922685,6.471,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382922985,6.84055578,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382923986,6.84061162,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382924470,6.84058144,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750382925751,6.83058144,2519.8,2519.7,9.53216747]
["bitfinex","ETHUSD",1750382926063,6.83058144,2519.8,2519.7,10.29566747]
["bitfinex","ETHUSD",1750382927265,6.83046533,2519.8,2519.7,10.29566747]
["bitfinex","ETHUSD",1750382928345,6.83046167,2519.8,2519.7,10.29566747]
["bitfinex","ETHUSD",1750382929666,6.83040208,2519.8,2519.7,10.29566747]
["bitfinex","ETHUSD",1750382929866,6.83040208,2519.8,2519.7,4.79422643]
["bitfinex","ETHUSD",1750382930061,6.461,2519.8,2519.7,4.79422643]
["bitfinex","ETHUSD",1750382930267,6.83040839,2519.8,2519.7,4.79422643]
["bitfinex","ETHUSD",1750382930566,6.83037655,2519.8,2519.7,4.79422643]
["bitfinex","ETHUSD",1750382930951,6.461,2519.8,2519.7,4.79422643]
["bitfinex","ETHUSD",1750382931192,6.83037961,2519.8,2519.7,4.79422643]
["bitfinex","ETHUSD",1750382931386,6.83037279,2519.8,2519.7,4.79422643]
["bitfinex","ETHUSD",1750382932253,6.83039349,2519.8,2519.7,4.79422643]
["bitfinex","ETHUSD",1750382932452,6.461,2519.8,2519.7,4.79422643]
["bitfinex","ETHUSD",1750382932674,0.36935439,2519.8,2519.7,4.79422643]
["bitfinex","ETHUSD",1750382932960,6.83035363,2519.8,2519.7,6.49350031]
["bitfinex","ETHUSD",1750382933287,0.36935363,2519.8,2519.7,6.49350031]
["bitfinex","ETHUSD",1750382933451,1.672,2520.5,2520.0,4.77505396]
["bitfinex","ETHUSD",1750382933652,8.134,2520.5,2520.3,10.27602265]
["bitfinex","ETHUSD",1750382933848,0.36941648,2520.4,2520.3,10.33802265]
["bitfinex","ETHUSD",1750382934499,9.534,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750382934700,16.3648315,2520.8,2520.7,4.02915198]
["bitfinex","ETHUSD",1750382934866,6.8308315,2520.8,2520.7,4.02915198]
["bitfinex","ETHUSD",1750382935061,0.3688315,2520.8,2520.7,4.02915198]
["bitfinex","ETHUSD",1750382935357,0.3688315,2520.8,2520.7,4.06881875]
["bitfinex","ETHUSD",1750382935480,0.3688315,2520.8,2520.7,4.66462821]
["bitfinex","ETHUSD",1750382935674,6.8298315,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750382935903,6.8298315,2520.9,2520.8,4.0289946]
["bitfinex","ETHUSD",1750382936201,0.3688315,2520.9,2520.8,9.53043564]
["bitfinex","ETHUSD",1750382936380,0.3688315,2520.9,2520.8,10.31413564]
["bitfinex","ETHUSD",1750382936577,1.672,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750382936912,18.50220148,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750382937402,18.50220148,2521.3,2521.0,4.02861905]
["bitfinex","ETHUSD",1750382937403,18.50220148,2521.3,2521.1,3.96643159]
["bitfinex","ETHUSD",1750382937563,0.36820148,2521.2,2521.1,3.96643159]
["bitfinex","ETHUSD",1750382937763,0.36815359,2521.2,2521.1,3.96643159]
["bitfinex","ETHUSD",1750382938175,0.36815359,2521.2,2521.0,3.96660479]
["bitfinex","ETHUSD",1750382938381,0.42410962,2521.1,2520.7,3.96704695]
["bitfinex","ETHUSD",1750382938613,0.36780962,2521.1,2520.7,3.96704695]
["bitfinex","ETHUSD",1750382938916,0.36780962,2521.1,2520.3,0.062]
["bitfinex","ETHUSD",1750382938917,0.7798,2520.9,2520.3,0.062]
["bitfinex","ETHUSD",1750382939204,8.138,2520.8,2520.7,3.96708168]
["bitfinex","ETHUSD",1750382939375,9.43437058,2520.8,2520.6,3.96724941]
["bitfinex","ETHUSD",1750382939583,0.0563,2520.7,2520.6,3.96724941]
["bitfinex","ETHUSD",1750382940012,0.42406008,2520.7,2520.6,3.96724941]
["bitfinex","ETHUSD",1750382940369,0.0563,2520.7,2520.6,3.96724941]
["bitfinex","ETHUSD",1750382941911,0.42407761,2520.7,2520.6,3.96724941]
["bitfinex","ETHUSD",1750382942696,0.42401637,2520.7,2520.6,3.96724941]
["bitfinex","ETHUSD",1750382943798,0.36771637,2520.7,2520.6,3.96724941]
["bitfinex","ETHUSD",1750382944212,1.38690184,2520.7,2520.6,3.96724941]
["bitfinex","ETHUSD",1750382944711,0.36767822,2520.7,2520.6,3.96724941]
["bitfinex","ETHUSD",1750382944914,6.83167822,2520.7,2520.6,4.02924941]
["bitfinex","ETHUSD",1750382946217,6.464,2520.7,2520.6,4.02924941]
["bitfinex","ETHUSD",1750382946902,10.833,2521.1,2520.6,0.062]
["bitfinex","ETHUSD",1750382947083,19.768567,2521.0,2520.9,3.9667487]
["bitfinex","ETHUSD",1750382947810,19.76858288,2521.0,2520.9,3.9667487]
["bitfinex","ETHUSD",1750382948983,19.83068288,2521.0,2520.9,3.9667487]
["bitfinex","ETHUSD",1750382949183,9.83068288,2521.0,2520.8,3.96690789]
["bitfinex","ETHUSD",1750382949415,0.36774152,2520.9,2520.8,3.96690789]
["bitfinex","ETHUSD",1750382950214,0.36774081,2520.9,2520.8,3.96690789]
["bitfinex","ETHUSD",1750382950827,1.22432798,2520.9,2520.8,3.96690789]
["bitfinex","ETHUSD",1750382951026,11.22432798,2520.9,2520.8,3.96690789]
["bitfinex","ETHUSD",1750382952435,11.22440951,2520.9,2520.8,3.96690789]
["bitfinex","ETHUSD",1750382954157,11.28650951,2520.9,2520.7,3.96708664]
["bitfinex","ETHUSD",1750382954332,6.82682234,2520.8,2520.7,3.96708664]
["bitfinex","ETHUSD",1750382955232,6.82707606,2520.8,2520.7,3.96708664]
["bitfinex","ETHUSD",1750382956828,6.82725842,2520.8,2520.7,3.96708664]
["bitfinex","ETHUSD",1750382958161,6.82732006,2520.8,2520.7,3.96708664]
["bitfinex","ETHUSD",1750382958372,8.89570924,2520.8,2520.5,3.96733976]
["bitfinex","ETHUSD",1750382958519,8.89570924,2520.8,2520.4,0.8193]
["bitfinex","ETHUSD",1750382958520,1.11912006,2520.7,2520.4,3.96755704]
["bitfinex","ETHUSD",1750382958716,0.0621,2520.5,2520.4,3.96755704]
["bitfinex","ETHUSD",1750382958958,2.03732006,2520.5,2520.4,3.96755704]
["bitfinex","ETHUSD",1750382959168,2.03732006,2520.5,2520.3,3.96768845]
["bitfinex","ETHUSD",1750382959359,6.88942006,2520.4,2520.3,3.96768845]
["bitfinex","ETHUSD",1750382959662,6.82732006,2520.4,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382959871,0.36832006,2520.3,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382960459,0.43042006,2520.3,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382960753,0.0621,2520.3,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382961053,0.43084197,2520.3,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382962062,0.43080146,2520.3,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382963753,0.43105317,2520.3,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382964554,0.4310252,2520.3,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382964757,1.2585252,2520.3,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382965263,1.2584545,2520.3,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382966168,0.8896,2520.3,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382966369,0.3688536,2520.3,2520.2,3.96786585]
["bitfinex","ETHUSD",1750382966570,3.48331201,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750382966777,9.38654039,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750382966975,9.32444039,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750382967144,9.38654039,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750382967975,9.32444039,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750382968183,8.49694039,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750382968838,8.55904039,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750382969045,9.49270443,2520.5,2520.3,3.9677044]
["bitfinex","ETHUSD",1750382969236,9.12376404,2520.5,2520.3,3.9677044]
["bitfinex","ETHUSD",1750382969441,0.3688113,2520.4,2520.3,3.9677044]
["bitfinex","ETHUSD",1750382972047,6.8278113,2520.4,2520.3,4.0282044]
["bitfinex","ETHUSD",1750382972247,6.82779628,2520.4,2520.3,4.0282044]
["bitfinex","ETHUSD",1750382974065,6.82779795,2520.4,2520.3,4.0282044]
["bitfinex","ETHUSD",1750382974299,0.36879795,2520.4,2520.3,4.0282044]
["bitfinex","ETHUSD",1750382974464,6.82779795,2520.4,2520.3,6.20613081]
["bitfinex","ETHUSD",1750382974801,0.36879795,2520.4,2520.3,6.20613061]
["bitfinex","ETHUSD",1750382975390,0.36879795,2520.4,2520.3,6.16645668]
["bitfinex","ETHUSD",1750382975767,8.129,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750382975970,8.49785145,2520.6,2520.5,4.02796677]
["bitfinex","ETHUSD",1750382976398,8.49784988,2520.6,2520.5,4.02796677]
["bitfinex","ETHUSD",1750382978394,8.49784988,2520.6,2520.5,5.98826564]
["bitfinex","ETHUSD",1750382980700,8.4979303,2520.6,2520.5,4.02796677]
["bitfinex","ETHUSD",1750382982404,8.4979303,2520.6,2520.4,3.96750488]
["bitfinex","ETHUSD",1750382982601,0.4297303,2520.5,2520.4,3.96750488]
["bitfinex","ETHUSD",1750382983173,0.42978386,2520.5,2520.4,3.96750488]
["bitfinex","ETHUSD",1750382983512,0.42980873,2520.5,2520.4,3.96750488]
["bitfinex","ETHUSD",1750382984106,0.4298083,2520.5,2520.4,3.96750488]
["bitfinex","ETHUSD",1750382985508,0.3690083,2520.5,2520.0,0.7939]
["bitfinex","ETHUSD",1750382985814,0.0608,2520.3,2520.2,3.96785401]
["bitfinex","ETHUSD",1750382986011,0.4298083,2520.3,2520.2,3.96785401]
["bitfinex","ETHUSD",1750382986684,0.4298083,2520.3,2520.1,3.96799851]
["bitfinex","ETHUSD",1750382986879,6.8270083,2520.2,2520.1,3.96799851]
["bitfinex","ETHUSD",1750382987406,6.82704208,2520.2,2520.1,3.96799851]
["bitfinex","ETHUSD",1750382989009,6.82704433,2520.2,2520.1,3.96799851]
["bitfinex","ETHUSD",1750382989313,6.82705089,2520.2,2520.1,3.96799851]
["bitfinex","ETHUSD",1750382990100,6.82702561,2520.2,2520.1,3.96799851]
["bitfinex","ETHUSD",1750382991022,6.458,2520.2,2520.1,3.96799851]
["bitfinex","ETHUSD",1750382991333,6.82702427,2520.2,2520.1,3.96799851]
["bitfinex","ETHUSD",1750382991877,6.8269976,2520.2,2520.1,3.96799851]
["bitfinex","ETHUSD",1750382992089,6.8877976,2520.2,2520.1,3.96799851]
["bitfinex","ETHUSD",1750382992816,6.88779838,2520.2,2520.1,3.96799851]
["bitfinex","ETHUSD",1750382993378,6.88776344,2520.2,2519.9,3.96837829]
["bitfinex","ETHUSD",1750382993585,0.36896344,2520.1,2519.8,0.7859]
["bitfinex","ETHUSD",1750382993915,6.5188,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750382994094,6.88775571,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750382994628,6.5188,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750382994826,6.88775632,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750382995112,6.82694079,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750382995686,7.65199487,2520.2,2520.0,3.9681606]
["bitfinex","ETHUSD",1750382995890,0.36894079,2520.1,2520.0,3.9681606]
["bitfinex","ETHUSD",1750382996430,0.36894079,2520.1,2519.9,3.96832091]
["bitfinex","ETHUSD",1750382996625,7.28305408,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1750382996795,7.28305408,2520.2,2519.9,3.96831866]
["bitfinex","ETHUSD",1750382996796,0.36887516,2520.1,2519.9,3.96831866]
["bitfinex","ETHUSD",1750382996990,0.36887516,2520.0,2519.9,3.96831866]
["bitfinex","ETHUSD",1750382997424,7.28305408,2520.2,2519.9,3.96831866]
["bitfinex","ETHUSD",1750382997736,0.4295884,2520.1,2519.9,3.96831866]
["bitfinex","ETHUSD",1750382997890,0.3687884,2520.0,2519.9,3.96831866]
["bitfinex","ETHUSD",1750382999899,0.36866721,2520.0,2519.9,3.96831866]
["bitfinex","ETHUSD",1750383000301,0.0608,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750383000501,0.36866722,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750383002934,7.22225408,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383003139,7.5907457,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383003638,7.6515457,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383004134,7.22225408,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383004339,7.59069131,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383004542,7.59069131,2520.2,2520.1,4.07007739]
["bitfinex","ETHUSD",1750383004543,0.36843723,2520.2,2520.1,4.07007739]
["bitfinex","ETHUSD",1750383004698,0.36843723,2520.2,2520.1,4.07007247]
["bitfinex","ETHUSD",1750383004906,6.458,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383005140,6.8264623,2520.5,2520.4,4.02992418]
["bitfinex","ETHUSD",1750383005846,6.82651314,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383007645,1.667,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383007807,8.49359221,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383008612,8.49359853,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383009128,8.49366695,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383009536,2.03566651,2520.7,2520.4,0.0582]
["bitfinex","ETHUSD",1750383009735,0.36866651,2520.6,2520.5,4.02561207]
["bitfinex","ETHUSD",1750383010113,8.125,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383010346,8.55299852,2520.7,2520.5,3.96739107]
["bitfinex","ETHUSD",1750383010541,0.36859852,2520.6,2520.5,3.96739107]
["bitfinex","ETHUSD",1750383011744,0.36859852,2520.6,2520.4,3.96746985]
["bitfinex","ETHUSD",1750383011951,0.36859852,2520.5,2520.4,3.96746985]
["bitfinex","ETHUSD",1750383012915,0.36859852,2520.5,2520.4,4.02566985]
["bitfinex","ETHUSD",1750383013237,8.1844,2520.7,2520.5,3.96739205]
["bitfinex","ETHUSD",1750383013442,0.36862611,2520.6,2520.5,3.96739205]
["bitfinex","ETHUSD",1750383014337,8.1844,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383014553,8.49360063,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383015559,8.49361932,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383016629,2.03561932,2520.7,2520.6,4.02550937]
["bitfinex","ETHUSD",1750383016831,8.49261932,2520.7,2520.6,4.02550937]
["bitfinex","ETHUSD",1750383017135,8.49258698,2520.7,2520.6,4.02550937]
["bitfinex","ETHUSD",1750383017544,2.03558698,2520.7,2520.6,10.33555041]
["bitfinex","ETHUSD",1750383017847,0.36858698,2520.7,2520.6,11.76584935]
["bitfinex","ETHUSD",1750383018053,6.82558698,2520.7,2520.6,11.76584935]
["bitfinex","ETHUSD",1750383019824,6.82547377,2520.7,2520.6,6.26440831]
["bitfinex","ETHUSD",1750383020066,6.82547377,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383020653,6.82547377,2520.7,2520.6,4.02550937]
["bitfinex","ETHUSD",1750383022669,6.82531685,2520.7,2520.6,4.02550937]
["bitfinex","ETHUSD",1750383023829,6.82518606,2520.7,2520.6,4.02550937]
["bitfinex","ETHUSD",1750383024269,6.82518606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383024439,6.82518606,2520.7,2520.2,0.7942]
["bitfinex","ETHUSD",1750383024645,0.42758606,2520.6,2520.5,3.9674427]
["bitfinex","ETHUSD",1750383024839,0.42758606,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750383025063,0.36818606,2520.5,2520.4,3.96752813]
["bitfinex","ETHUSD",1750383025446,6.457,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383025656,6.82505971,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383027167,6.88445971,2520.7,2520.5,3.96734528]
["bitfinex","ETHUSD",1750383027383,0.36805971,2520.6,2520.5,3.96734528]
["bitfinex","ETHUSD",1750383028227,0.36810402,2520.6,2520.5,3.96734528]
["bitfinex","ETHUSD",1750383029166,6.5164,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383029372,6.88457342,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383029937,6.82517342,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383031168,6.82326985,2520.7,2520.5,4.02560298]
["bitfinex","ETHUSD",1750383031467,6.455,2520.7,2520.6,3.96718251]
["bitfinex","ETHUSD",1750383031673,6.82318775,2520.7,2520.6,3.96718251]
["bitfinex","ETHUSD",1750383033847,6.455,2520.7,2520.6,3.96718251]
["bitfinex","ETHUSD",1750383034048,6.82336334,2520.7,2520.6,3.96718251]
["bitfinex","ETHUSD",1750383034970,0.36836334,2520.7,2520.6,3.96718251]
["bitfinex","ETHUSD",1750383035276,6.82336334,2520.7,2520.6,4.02538251]
["bitfinex","ETHUSD",1750383036670,6.455,2520.7,2520.6,4.02538251]
["bitfinex","ETHUSD",1750383036879,6.82379402,2520.7,2520.6,4.02538251]
["bitfinex","ETHUSD",1750383038647,0.36879402,2520.7,2520.6,4.02538251]
["bitfinex","ETHUSD",1750383038848,6.82379402,2520.7,2520.6,4.02538251]
["bitfinex","ETHUSD",1750383039445,6.455,2520.7,2520.6,4.02538251]
["bitfinex","ETHUSD",1750383039766,6.8238184,2520.7,2520.6,4.02538251]
["bitfinex","ETHUSD",1750383039947,0.3688184,2520.7,2520.6,3.96718251]
["bitfinex","ETHUSD",1750383040148,6.8238184,2520.7,2520.6,5.44963037]
["bitfinex","ETHUSD",1750383041300,6.8238184,2520.7,2520.6,4.02958251]
["bitfinex","ETHUSD",1750383042191,6.82378401,2520.7,2520.6,4.02958251]
["bitfinex","ETHUSD",1750383042399,6.82378083,2520.7,2520.6,4.02958251]
["bitfinex","ETHUSD",1750383043015,0.36878083,2520.7,2520.6,4.02958251]
["bitfinex","ETHUSD",1750383043660,8.12,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383043858,8.48875904,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383044406,8.12,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383044706,8.48865272,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383044869,8.48865088,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383045069,8.12,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383045367,8.48865646,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383046672,8.55075646,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383047308,8.48865646,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383047904,8.12,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383048104,8.48855527,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383048500,2.03455527,2520.9,2520.8,4.7247946]
["bitfinex","ETHUSD",1750383048696,2.03455527,2520.9,2520.8,11.74763733]
["bitfinex","ETHUSD",1750383049013,12.0066,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383049317,10.0621,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383049480,10.43070702,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383050090,10.36860702,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383050297,16.82160702,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383050697,16.82117483,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383050898,6.82117483,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383053506,6.82080825,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383054215,0.36780825,2521.6,2521.5,4.02820813]
["bitfinex","ETHUSD",1750383054515,6.82080825,2521.6,2521.5,4.7975041]
["bitfinex","ETHUSD",1750383055819,0.36780825,2521.6,2521.5,4.7975041]
["bitfinex","ETHUSD",1750383056005,0.36780825,2521.6,2521.5,4.83715839]
["bitfinex","ETHUSD",1750383056328,6.81937429,2521.6,2521.5,4.83715839]
["bitfinex","ETHUSD",1750383056621,0.36737429,2521.6,2521.5,4.7975041]
["bitfinex","ETHUSD",1750383056779,6.81937429,2521.6,2521.5,4.83715848]
["bitfinex","ETHUSD",1750383056981,6.81937429,2521.6,2521.5,4.7975041]
["bitfinex","ETHUSD",1750383058680,6.81937429,2521.6,2521.5,4.7351041]
["bitfinex","ETHUSD",1750383059087,6.81926078,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383060246,6.88136078,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383060538,6.5141,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383060848,6.8192123,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383061054,6.81930099,2521.6,2521.5,3.96580813]
["bitfinex","ETHUSD",1750383061193,6.81930099,2521.6,2521.5,4.76523393]
["bitfinex","ETHUSD",1750383061690,6.81927338,2521.6,2521.5,4.76523393]
["bitfinex","ETHUSD",1750383063229,0.0621,2521.4,2520.7,9.53084656]
["bitfinex","ETHUSD",1750383063523,0.0621,2521.1,2521.0,3.96661027]
["bitfinex","ETHUSD",1750383064717,0.8557,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750383065731,0.7936,2521.2,2520.7,0.0624]
["bitfinex","ETHUSD",1750383065930,0.0621,2521.1,2521.0,3.96661567]
["bitfinex","ETHUSD",1750383066606,0.0621,2521.1,2520.9,3.96676097]
["bitfinex","ETHUSD",1750383066795,0.0566,2521.1,2521.0,3.96667776]
["bitfinex","ETHUSD",1750383067308,0.0566,2521.0,2520.9,3.96678448]
["bitfinex","ETHUSD",1750383067840,0.36749984,2521.1,2520.8,3.96697541]
["bitfinex","ETHUSD",1750383068130,0.0566,2521.0,2520.9,3.96672786]
["bitfinex","ETHUSD",1750383068422,0.36749984,2521.1,2520.4,0.8089]
["bitfinex","ETHUSD",1750383068629,0.0566,2521.0,2520.7,3.96699552]
["bitfinex","ETHUSD",1750383068831,6.45,2520.9,2520.7,3.96699552]
["bitfinex","ETHUSD",1750383069132,0.0566,2520.8,2520.7,3.96699552]
["bitfinex","ETHUSD",1750383069501,0.8104,2520.8,2520.7,3.96699552]
["bitfinex","ETHUSD",1750383071962,1.17810434,2520.8,2520.7,3.96699552]
["bitfinex","ETHUSD",1750383072740,0.8104,2520.8,2520.7,3.96699552]
["bitfinex","ETHUSD",1750383072936,1.17815812,2520.8,2520.7,3.96699552]
["bitfinex","ETHUSD",1750383074658,1.17822104,2520.8,2520.7,3.96699552]
["bitfinex","ETHUSD",1750383076053,1.17824467,2520.8,2520.7,3.96699552]
["bitfinex","ETHUSD",1750383076557,1.17823849,2520.8,2520.7,3.96699552]
["bitfinex","ETHUSD",1750383076947,0.0566,2520.7,2520.4,3.96754157]
["bitfinex","ETHUSD",1750383077145,0.36783849,2520.7,2520.5,3.96733414]
["bitfinex","ETHUSD",1750383077454,0.0566,2520.6,2520.5,3.96733414]
["bitfinex","ETHUSD",1750383077660,0.0566,2520.6,2520.5,3.81733414]
["bitfinex","ETHUSD",1750383080770,6.45,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383080931,6.81776684,2520.7,2520.6,4.02560937]
["bitfinex","ETHUSD",1750383081685,6.81768638,2520.7,2520.6,4.02560937]
["bitfinex","ETHUSD",1750383082030,6.81768638,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383082690,6.81768638,2520.7,2520.6,4.02560937]
["bitfinex","ETHUSD",1750383082987,1.663,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383083207,8.48058312,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383084345,8.48068495,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383084747,8.48067691,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383085765,2.03067691,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750383085940,8.48067691,2520.9,2520.8,3.9252946]
["bitfinex","ETHUSD",1750383086266,8.48067691,2520.9,2520.8,3.8669946]
["bitfinex","ETHUSD",1750383086467,8.113,2520.9,2520.8,3.8669946]
["bitfinex","ETHUSD",1750383086668,8.48076026,2520.9,2520.8,3.8669946]
["bitfinex","ETHUSD",1750383087031,8.113,2520.9,2520.8,3.8669946]
["bitfinex","ETHUSD",1750383087236,8.48080944,2520.9,2520.8,3.8669946]
["bitfinex","ETHUSD",1750383087775,8.48084431,2520.9,2520.8,3.8669946]
["bitfinex","ETHUSD",1750383087974,9.33458874,2520.9,2520.3,0.8287]
["bitfinex","ETHUSD",1750383088176,0.0566,2520.6,2520.1,0.8287]
["bitfinex","ETHUSD",1750383088337,0.0566,2520.6,2519.8,9.47000114]
["bitfinex","ETHUSD",1750383088338,6.81784431,2520.5,2519.8,0.8287]
["bitfinex","ETHUSD",1750383088669,0.0566,2520.3,2520.0,3.96816769]
["bitfinex","ETHUSD",1750383088875,2.86194431,2520.4,2520.0,3.96816769]
["bitfinex","ETHUSD",1750383088876,0.42444431,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383089033,0.42444431,2520.2,2519.5,3.18575331]
["bitfinex","ETHUSD",1750383089237,0.8057,2520.0,2519.5,4.92239109]
["bitfinex","ETHUSD",1750383089447,1.23014431,2520.0,2519.5,3.18575331]
["bitfinex","ETHUSD",1750383089655,0.42444431,2519.9,2519.5,3.18575331]
["bitfinex","ETHUSD",1750383090059,0.42444431,2519.9,2519.8,3.9685632]
["bitfinex","ETHUSD",1750383090375,0.36784431,2519.9,2519.8,3.9685632]
["bitfinex","ETHUSD",1750383090561,6.449,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750383090758,6.81645219,2520.1,2519.9,3.96832464]
["bitfinex","ETHUSD",1750383090965,0.36745219,2520.0,2519.9,3.96832464]
["bitfinex","ETHUSD",1750383091564,0.8194,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383091770,17.63562848,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383091949,16.81622848,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383092555,16.81636215,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383094055,10.36736215,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383094373,16.81736215,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383095343,16.45,2520.5,2520.0,0.8018]
["bitfinex","ETHUSD",1750383095541,0.36755487,2520.4,2520.2,3.96784229]
["bitfinex","ETHUSD",1750383095960,0.42415487,2520.4,2520.2,3.96784229]
["bitfinex","ETHUSD",1750383096151,0.42415487,2520.3,2520.2,3.96784229]
["bitfinex","ETHUSD",1750383096349,0.8324,2520.3,2520.1,3.9680159]
["bitfinex","ETHUSD",1750383096647,6.45,2520.2,2520.1,3.9680159]
["bitfinex","ETHUSD",1750383096950,6.81755487,2520.2,2520.1,3.9680159]
["bitfinex","ETHUSD",1750383098181,6.81759618,2520.2,2520.1,3.9680159]
["bitfinex","ETHUSD",1750383099182,6.81759618,2520.2,2520.1,4.0256159]
["bitfinex","ETHUSD",1750383099654,6.81759618,2520.2,2520.1,3.9680159]
["bitfinex","ETHUSD",1750383101685,6.81760442,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383103077,6.81762769,2520.2,2520.1,4.0256965]
["bitfinex","ETHUSD",1750383103277,6.81762769,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383106574,6.81769847,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383107049,6.87469847,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383107673,6.87467593,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383108503,7.63857593,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383109400,6.81767593,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383112198,6.81777696,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383112963,6.81777696,2520.2,2520.1,4.8248965]
["bitfinex","ETHUSD",1750383115015,6.81784343,2520.2,2520.1,4.8248965]
["bitfinex","ETHUSD",1750383116111,0.36784343,2520.2,2520.1,4.8248965]
["bitfinex","ETHUSD",1750383116312,16.449,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383116610,18.71518215,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383117614,18.71557159,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383117786,18.71557142,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383118214,18.71556457,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750383118388,18.77256457,2520.5,2520.3,3.96768556]
["bitfinex","ETHUSD",1750383118590,0.36837457,2520.4,2520.3,3.96768556]
["bitfinex","ETHUSD",1750383120313,2.41193103,2520.4,2520.3,3.96768556]
["bitfinex","ETHUSD",1750383120470,2.46905161,2520.4,2520.2,3.96785377]
["bitfinex","ETHUSD",1750383120816,0.42549741,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750383121027,0.8078,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750383121321,1.17629647,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750383122023,0.8078,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750383122225,1.17646279,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750383122723,1.17646279,2520.3,2520.1,3.96800664]
["bitfinex","ETHUSD",1750383122882,6.81766279,2520.2,2520.1,3.96800664]
["bitfinex","ETHUSD",1750383123425,6.81760046,2520.2,2520.1,3.96800664]
["bitfinex","ETHUSD",1750383123926,6.87460046,2520.2,2520.1,3.96800664]
["bitfinex","ETHUSD",1750383124399,6.81760046,2520.2,2520.1,3.96800664]
["bitfinex","ETHUSD",1750383125398,6.81758662,2520.2,2520.1,3.96800664]
["bitfinex","ETHUSD",1750383125795,6.81764062,2520.2,2520.1,3.96800664]
["bitfinex","ETHUSD",1750383126014,6.449,2520.2,2520.1,3.96800664]
["bitfinex","ETHUSD",1750383126191,6.87464044,2520.2,2520.0,3.96816796]
["bitfinex","ETHUSD",1750383126395,0.36864044,2520.1,2520.0,3.96816796]
["bitfinex","ETHUSD",1750383126813,0.36860402,2520.1,2520.0,3.96816796]
["bitfinex","ETHUSD",1750383127092,0.36860402,2520.1,2519.9,3.96831512]
["bitfinex","ETHUSD",1750383127316,0.36860402,2520.0,2519.9,3.96831512]
["bitfinex","ETHUSD",1750383127984,0.36860402,2520.0,2519.9,4.02551512]
["bitfinex","ETHUSD",1750383128189,0.36860402,2520.0,2519.9,4.06519501]
["bitfinex","ETHUSD",1750383128505,6.449,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383128690,6.8176101,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383128890,6.81759959,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383129503,8.33380955,2520.2,2519.9,3.96834817]
["bitfinex","ETHUSD",1750383129826,0.36859959,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750383130621,0.36859965,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750383131923,0.36861937,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750383132129,0.36861951,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750383134721,6.449,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383134892,6.81782813,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383136335,6.81782253,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383137331,6.449,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383137511,6.81782677,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750383137716,6.81782677,2520.2,2520.1,3.9180965]
["bitfinex","ETHUSD",1750383138023,6.81781265,2520.2,2520.1,3.9180965]
["bitfinex","ETHUSD",1750383138225,6.81781125,2520.2,2520.1,3.9180965]
["bitfinex","ETHUSD",1750383138930,6.81681125,2520.2,2520.1,3.9180965]
["bitfinex","ETHUSD",1750383139121,6.87531125,2520.2,2520.1,3.9180965]
["bitfinex","ETHUSD",1750383139444,6.81681125,2520.2,2520.1,3.9180965]
["bitfinex","ETHUSD",1750383139933,6.81679443,2520.2,2520.1,3.9180965]
["bitfinex","ETHUSD",1750383140134,6.81679439,2520.2,2520.1,3.9180965]
["bitfinex","ETHUSD",1750383140710,0.36878517,2520.2,2520.1,3.9180965]
["bitfinex","ETHUSD",1750383141047,0.36878517,2520.2,2520.1,3.9752965]
["bitfinex","ETHUSD",1750383141346,6.81578517,2520.2,2520.1,3.9752965]
["bitfinex","ETHUSD",1750383141548,6.81577238,2520.2,2520.1,3.9752965]
["bitfinex","ETHUSD",1750383141748,0.36877238,2520.2,2520.1,3.9180965]
["bitfinex","ETHUSD",1750383141960,0.36877238,2520.2,2520.1,11.6647136]
["bitfinex","ETHUSD",1750383142117,0.36877238,2520.2,2520.1,11.62503669]
["bitfinex","ETHUSD",1750383142963,1.661,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750383143160,9.532,2521.1,2520.6,0.0572]
["bitfinex","ETHUSD",1750383143161,11.193,2521.1,2520.6,0.0572]
["bitfinex","ETHUSD",1750383143464,0.36877359,2521.0,2520.9,9.46818166]
["bitfinex","ETHUSD",1750383143612,0.36877359,2521.0,2520.9,4.02394062]
["bitfinex","ETHUSD",1750383143811,0.36877359,2521.0,2520.9,3.96674062]
["bitfinex","ETHUSD",1750383145064,0.36877359,2521.0,2520.9,4.02394062]
["bitfinex","ETHUSD",1750383145413,0.36877359,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750383145711,3.32303521,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750383145968,10.13814625,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750383146137,3.69114625,2521.4,2521.3,4.0234079]
["bitfinex","ETHUSD",1750383146547,3.32303521,2521.4,2521.3,4.0234079]
["bitfinex","ETHUSD",1750383149177,3.32303521,2521.4,2521.3,10.99207563]
["bitfinex","ETHUSD",1750383149471,1.661,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383149651,8.47278191,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383150048,8.47278283,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383150254,8.106,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383150461,10.3699901,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383150771,10.3699901,2521.9,2521.7,3.96548841]
["bitfinex","ETHUSD",1750383150977,10.00321,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383151138,10.00321,2521.9,2521.7,3.96550613]
["bitfinex","ETHUSD",1750383151339,0.7835,2521.7,2521.5,3.96578416]
["bitfinex","ETHUSD",1750383151563,6.5035,2521.6,2521.5,3.96578416]
["bitfinex","ETHUSD",1750383152262,6.445,2521.6,2521.5,3.96578416]
["bitfinex","ETHUSD",1750383153275,6.445,2521.6,2521.5,4.02298416]
["bitfinex","ETHUSD",1750383156142,12.4445,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383156349,11.661,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383156550,8.105,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383162884,8.105,2521.9,2521.8,4.02192152]
["bitfinex","ETHUSD",1750383163380,8.105,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383164379,0.0624,2521.8,2521.5,3.96574764]
["bitfinex","ETHUSD",1750383164578,0.0624,2521.6,2521.5,3.96574764]
["bitfinex","ETHUSD",1750383164781,6.5044,2521.6,2521.5,3.96574764]
["bitfinex","ETHUSD",1750383165084,6.442,2521.6,2521.5,3.96574764]
["bitfinex","ETHUSD",1750383166580,6.442,2521.6,2521.5,4.02224764]
["bitfinex","ETHUSD",1750383166781,6.442,2521.6,2521.5,5.37121515]
["bitfinex","ETHUSD",1750383167481,6.442,2521.6,2521.5,3.96574764]
["bitfinex","ETHUSD",1750383168769,6.442,2521.6,2521.5,4.02224764]
["bitfinex","ETHUSD",1750383169752,8.1654,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383170087,8.53216507,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383170982,8.53281781,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383171352,9.40542959,2521.9,2521.7,3.96550123]
["bitfinex","ETHUSD",1750383171554,0.8165,2521.7,2521.6,3.96568215]
["bitfinex","ETHUSD",1750383171766,1.18391781,2521.7,2521.6,3.96568215]
["bitfinex","ETHUSD",1750383171976,0.8165,2521.7,2521.6,3.96568215]
["bitfinex","ETHUSD",1750383172163,1.18391781,2521.7,2521.6,3.96568215]
["bitfinex","ETHUSD",1750383172359,0.8165,2521.7,2521.6,3.96568215]
["bitfinex","ETHUSD",1750383172586,1.18396303,2521.7,2521.6,3.96568215]
["bitfinex","ETHUSD",1750383173175,0.8165,2521.7,2521.6,3.96568215]
["bitfinex","ETHUSD",1750383173488,1.18475459,2521.7,2521.6,3.96568215]
["bitfinex","ETHUSD",1750383173790,1.18475406,2521.7,2521.6,3.96568215]
["bitfinex","ETHUSD",1750383175887,2.1449931,2521.7,2521.3,3.96610178]
["bitfinex","ETHUSD",1750383176089,0.43101652,2521.6,2521.3,3.96610178]
["bitfinex","ETHUSD",1750383176295,6.87201101,2521.5,2521.3,3.96610178]
["bitfinex","ETHUSD",1750383176471,0.36861101,2521.4,2521.3,3.96610178]
["bitfinex","ETHUSD",1750383176791,6.5034,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383177098,6.80954768,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383177885,6.80955985,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383178483,6.441,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383178668,6.8095532,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383178871,6.8095532,2521.5,2521.3,3.96617079]
["bitfinex","ETHUSD",1750383178872,6.8095532,2521.5,2521.0,0.7798]
["bitfinex","ETHUSD",1750383179077,0.43093871,2521.4,2521.3,3.96613569]
["bitfinex","ETHUSD",1750383179396,0.43094593,2521.4,2521.3,3.96613569]
["bitfinex","ETHUSD",1750383180190,0.43093146,2521.4,2521.3,3.96613569]
["bitfinex","ETHUSD",1750383180369,2.08991068,2521.4,2521.3,3.96613569]
["bitfinex","ETHUSD",1750383181076,2.08979852,2521.4,2521.3,3.96613569]
["bitfinex","ETHUSD",1750383181385,2.08979541,2521.4,2521.3,3.96613569]
["bitfinex","ETHUSD",1750383182207,2.08974889,2521.4,2521.3,3.96613569]
["bitfinex","ETHUSD",1750383182561,2.02734889,2521.4,2521.3,3.96613569]
["bitfinex","ETHUSD",1750383183164,8.46834889,2521.4,2521.3,3.96613569]
["bitfinex","ETHUSD",1750383183362,6.80934889,2521.4,2521.3,4.02263569]
["bitfinex","ETHUSD",1750383183586,6.80934889,2521.4,2521.3,3.96613569]
["bitfinex","ETHUSD",1750383184916,1.659,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383185132,0.36825593,2521.5,2521.4,4.0225506]
["bitfinex","ETHUSD",1750383185299,0.36825593,2521.5,2521.4,11.26964053]
["bitfinex","ETHUSD",1750383185494,0.7794,2522.1,2521.5,3.96589331]
["bitfinex","ETHUSD",1750383185702,0.36821598,2522.0,2521.9,4.02176428]
["bitfinex","ETHUSD",1750383185898,8.46821598,2522.0,2521.9,4.02176428]
["bitfinex","ETHUSD",1750383186093,18.46821598,2522.0,2521.9,4.02176428]
["bitfinex","ETHUSD",1750383186721,18.46816518,2522.0,2521.9,4.02176428]
["bitfinex","ETHUSD",1750383186892,18.1,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383187092,18.46815821,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383187697,18.4681081,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383189618,18.46806504,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383189817,2.02706857,2522.0,2521.9,4.62321234]
["bitfinex","ETHUSD",1750383190010,8.46806857,2522.0,2521.9,4.62321234]
["bitfinex","ETHUSD",1750383190206,8.46810056,2522.0,2521.9,4.62321234]
["bitfinex","ETHUSD",1750383190411,8.46808536,2522.0,2521.9,4.62321234]
["bitfinex","ETHUSD",1750383190608,8.52508536,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383190797,0.057,2521.9,2521.8,3.96538716]
["bitfinex","ETHUSD",1750383191124,0.42494364,2521.9,2521.8,3.96538716]
["bitfinex","ETHUSD",1750383191328,0.36794364,2521.9,2521.8,3.96538716]
["bitfinex","ETHUSD",1750383191997,8.1,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383192193,9.04878,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383192399,0.057,2521.8,2521.4,3.96594884]
["bitfinex","ETHUSD",1750383192699,0.057,2521.6,2521.4,3.96594884]
["bitfinex","ETHUSD",1750383193028,0.36792423,2521.5,2521.4,3.96594884]
["bitfinex","ETHUSD",1750383193615,0.36787748,2521.5,2521.4,3.96594884]
["bitfinex","ETHUSD",1750383193915,0.3678757,2521.5,2521.4,3.96594884]
["bitfinex","ETHUSD",1750383195231,0.4249053,2521.5,2521.4,3.96594884]
["bitfinex","ETHUSD",1750383195403,0.4249053,2521.5,2521.3,3.96613867]
["bitfinex","ETHUSD",1750383195608,6.8339053,2521.4,2521.3,3.96613867]
["bitfinex","ETHUSD",1750383197027,7.6342053,2521.4,2521.2,3.96629835]
["bitfinex","ETHUSD",1750383197279,7.2663,2521.4,2521.2,3.96629835]
["bitfinex","ETHUSD",1750383197459,0.36781998,2521.3,2521.2,3.96629835]
["bitfinex","ETHUSD",1750383197602,7.3233,2521.4,2521.2,3.96629835]
["bitfinex","ETHUSD",1750383198137,0.36781884,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1750383198321,0.36781884,2521.2,2520.9,3.96670431]
["bitfinex","ETHUSD",1750383198536,0.42481884,2521.1,2520.9,3.96670431]
["bitfinex","ETHUSD",1750383198728,0.057,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750383198953,6.8317152,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750383199431,6.464,2521.6,2521.0,1.60743842]
["bitfinex","ETHUSD",1750383199658,8.126,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383199835,8.49374165,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383200498,2.02574165,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383200703,8.49376462,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383201222,0.36776462,2521.7,2521.6,4.90861897]
["bitfinex","ETHUSD",1750383201415,0.36776462,2521.7,2521.6,4.9482723]
["bitfinex","ETHUSD",1750383201738,6.467,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383202242,6.83476293,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383204250,6.83476293,2521.8,2521.6,3.96563135]
["bitfinex","ETHUSD",1750383204431,0.36776293,2521.7,2521.6,3.96563135]
["bitfinex","ETHUSD",1750383204637,0.36771871,2521.7,2521.6,3.96563135]
["bitfinex","ETHUSD",1750383205254,0.36774593,2521.7,2521.6,3.96563135]
["bitfinex","ETHUSD",1750383206045,0.36774593,2521.7,2521.6,4.02773135]
["bitfinex","ETHUSD",1750383206247,0.36774593,2521.7,2521.6,5.37723611]
["bitfinex","ETHUSD",1750383207246,6.467,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383207447,6.83477708,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383208789,6.83477708,2521.8,2521.5,3.96583164]
["bitfinex","ETHUSD",1750383208790,6.89177708,2521.8,2521.5,3.96583164]
["bitfinex","ETHUSD",1750383209081,0.36777708,2521.7,2521.6,3.96564088]
["bitfinex","ETHUSD",1750383210082,6.524,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383210256,6.89184258,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383210766,6.83484258,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383211096,6.82984258,2521.8,2521.7,4.02767877]
["bitfinex","ETHUSD",1750383212410,6.82984258,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383212889,6.462,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383213095,6.82993868,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383214100,6.82993973,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383214684,8.7414337,2521.8,2521.6,3.96571789]
["bitfinex","ETHUSD",1750383214851,8.37349397,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383215058,8.7414505,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383215657,8.74143529,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383216057,8.74143666,2521.8,2521.6,3.96564802]
["bitfinex","ETHUSD",1750383216270,0.36794269,2521.7,2521.6,3.96564802]
["bitfinex","ETHUSD",1750383218580,0.36799391,2521.7,2521.6,3.96564802]
["bitfinex","ETHUSD",1750383221265,6.462,2521.8,2521.6,3.96564802]
["bitfinex","ETHUSD",1750383221471,0.36825077,2521.7,2521.6,3.96564802]
["bitfinex","ETHUSD",1750383221899,6.52,2521.8,2521.6,3.96564802]
["bitfinex","ETHUSD",1750383222175,0.36833986,2521.7,2521.6,3.96564802]
["bitfinex","ETHUSD",1750383222989,6.82033986,2521.7,2521.6,4.02464802]
["bitfinex","ETHUSD",1750383223171,1.722,2522.4,2522.2,3.96470105]
["bitfinex","ETHUSD",1750383223376,6.81940114,2522.3,2522.2,3.96470105]
["bitfinex","ETHUSD",1750383223709,16.81940114,2522.3,2522.2,3.96470105]
["bitfinex","ETHUSD",1750383224112,16.451,2522.3,2522.2,3.96470105]
["bitfinex","ETHUSD",1750383224279,18.63100462,2522.3,2522.2,3.96470105]
["bitfinex","ETHUSD",1750383224681,18.63100462,2522.3,2522.1,3.96487696]
["bitfinex","ETHUSD",1750383224879,0.36850462,2522.2,2522.1,3.96487696]
["bitfinex","ETHUSD",1750383225518,18.2625,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750383225726,18.63098139,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750383227115,18.63094533,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750383227335,18.63094533,2522.3,2522.1,3.96485657]
["bitfinex","ETHUSD",1750383227530,0.36844533,2522.2,2522.1,3.96485657]
["bitfinex","ETHUSD",1750383228519,0.36849258,2522.2,2522.1,3.96485657]
["bitfinex","ETHUSD",1750383229425,0.36849258,2522.2,2522.1,4.02385657]
["bitfinex","ETHUSD",1750383229617,6.448,2522.2,2522.1,4.82830139]
["bitfinex","ETHUSD",1750383229819,6.81859187,2522.2,2522.1,4.78874984]
["bitfinex","ETHUSD",1750383230128,0.36859187,2522.2,2522.1,6.21427603]
["bitfinex","ETHUSD",1750383230306,6.81859187,2522.2,2522.1,6.25392076]
["bitfinex","ETHUSD",1750383230623,6.81859544,2522.2,2522.1,6.21427603]
["bitfinex","ETHUSD",1750383230825,0.36859544,2522.2,2522.1,6.21427603]
["bitfinex","ETHUSD",1750383231025,0.36859544,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750383231326,0.36859544,2522.3,2522.2,4.73742399]
["bitfinex","ETHUSD",1750383231528,0.36859544,2522.3,2522.2,4.69777989]
["bitfinex","ETHUSD",1750383232526,8.113,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383232723,8.48131411,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383232899,8.48123812,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383233098,8.48124267,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383233316,8.48134967,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383233522,8.47934967,2522.4,2522.3,4.02363545]
["bitfinex","ETHUSD",1750383233935,2.03241186,2522.4,2522.3,4.89895826]
["bitfinex","ETHUSD",1750383234112,8.47941186,2522.4,2522.3,4.89895826]
["bitfinex","ETHUSD",1750383234734,8.111,2522.4,2522.3,4.89895826]
["bitfinex","ETHUSD",1750383235049,8.47930373,2522.4,2522.3,4.89895826]
["bitfinex","ETHUSD",1750383235455,8.47929887,2522.4,2522.3,4.89895826]
["bitfinex","ETHUSD",1750383237256,8.47929887,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383238034,8.4793181,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383238234,8.4793035,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383238839,8.4793035,2522.4,2522.3,4.02363545]
["bitfinex","ETHUSD",1750383239453,8.4753035,2522.4,2522.3,4.02363545]
["bitfinex","ETHUSD",1750383240039,2.0323035,2522.4,2522.3,4.02363545]
["bitfinex","ETHUSD",1750383240362,8.47425791,2522.4,2522.3,4.02363545]
["bitfinex","ETHUSD",1750383240528,8.47426635,2522.4,2522.3,4.02363545]
["bitfinex","ETHUSD",1750383240724,8.47426635,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383241064,8.53226467,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383241938,8.97977462,2522.4,2522.2,3.96478847]
["bitfinex","ETHUSD",1750383242144,0.058,2522.2,2522.0,3.96503028]
["bitfinex","ETHUSD",1750383242322,6.501,2522.1,2522.0,3.96503028]
["bitfinex","ETHUSD",1750383242528,6.86925219,2522.1,2522.0,3.96503028]
["bitfinex","ETHUSD",1750383242732,6.86924935,2522.1,2522.0,3.96503028]
["bitfinex","ETHUSD",1750383243628,6.86930869,2522.1,2522.0,3.96503028]
["bitfinex","ETHUSD",1750383243828,6.81130869,2522.1,2522.0,3.96503028]
["bitfinex","ETHUSD",1750383244468,6.81130869,2522.1,2521.4,0.8631]
["bitfinex","ETHUSD",1750383244469,7.57392956,2522.1,2521.4,0.8631]
["bitfinex","ETHUSD",1750383244762,0.36830869,2522.0,2521.8,3.96530904]
["bitfinex","ETHUSD",1750383244961,0.42630869,2521.9,2521.8,3.96530904]
["bitfinex","ETHUSD",1750383245264,0.058,2521.9,2521.8,3.96530904]
["bitfinex","ETHUSD",1750383245470,0.42630869,2521.9,2521.8,3.96530904]
["bitfinex","ETHUSD",1750383245665,0.058,2521.9,2521.8,3.96530904]
["bitfinex","ETHUSD",1750383245973,0.42630869,2521.9,2521.8,3.96530904]
["bitfinex","ETHUSD",1750383246148,0.058,2521.9,2521.8,3.96530904]
["bitfinex","ETHUSD",1750383246348,6.8113881,2521.9,2521.8,3.96530904]
["bitfinex","ETHUSD",1750383247869,0.0578,2521.8,2521.1,0.8225]
["bitfinex","ETHUSD",1750383248069,0.0578,2521.6,2521.4,3.96593532]
["bitfinex","ETHUSD",1750383248371,6.87026193,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383249138,6.81229224,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383250371,6.81230384,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383250563,0.0578,2522.0,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383250734,0.42600665,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383250940,11.664,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383251170,18.47524372,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383251869,18.53304372,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383252172,18.53303479,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383252369,10.36823479,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383252549,18.47622074,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383254861,18.47618925,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383255058,18.47418925,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383255579,12.03218925,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383255778,18.47418925,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383257669,18.47411506,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383257867,2.03211506,2521.9,2521.8,3.96532316]
["bitfinex","ETHUSD",1750383258070,2.03212862,2521.9,2521.8,4.83428234]
["bitfinex","ETHUSD",1750383258265,8.47512862,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383258582,8.4751717,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383258956,8.47510487,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383259144,8.47509611,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383259344,2.03209611,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383259545,8.47409611,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383260275,8.47409141,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383260851,8.47415978,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383261479,8.106,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383262579,8.47419886,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383263289,8.47413718,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383264086,8.47413678,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383264582,8.106,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383264881,8.47423755,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383265907,2.03223755,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383266086,2.03223257,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383266909,2.03232159,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383267880,2.03232083,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383268684,0.36832083,2521.9,2521.8,4.89188234]
["bitfinex","ETHUSD",1750383268885,6.442,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383269091,6.81035878,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383269306,6.442,2522.0,2521.9,5.79767991]
["bitfinex","ETHUSD",1750383269510,6.81035906,2522.0,2521.9,5.79767991]
["bitfinex","ETHUSD",1750383270379,6.81035906,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383271815,6.81071309,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383272815,6.81074583,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383273383,0.36874583,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383274114,8.1588,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383274317,8.527574,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383274501,8.52756277,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383276529,18.52756277,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383277757,18.52741987,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383278068,18.52737004,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383278964,18.1588,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383279136,18.5274622,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383279628,12.08546383,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383279828,18.52746383,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383280028,18.52746276,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383280447,2.02766276,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383280649,8.46966276,2522.2,2522.1,4.02494984]
["bitfinex","ETHUSD",1750383281049,8.46966276,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383281436,2.02766276,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750383281639,0.36866276,2522.2,2522.1,4.84566165]
["bitfinex","ETHUSD",1750383281949,6.81066276,2522.2,2522.1,10.40710269]
["bitfinex","ETHUSD",1750383282684,1.659,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383282831,8.46885266,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383283172,8.46885266,2522.4,2522.3,4.02463545]
["bitfinex","ETHUSD",1750383283377,8.46885266,2522.4,2522.3,5.85828486]
["bitfinex","ETHUSD",1750383284233,8.46885266,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383285167,8.4687878,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383285866,8.46867598,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383286646,8.46874035,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383286845,8.46874094,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383287372,8.46874094,2522.4,2522.3,5.30814075]
["bitfinex","ETHUSD",1750383288038,8.46874094,2522.4,2522.3,5.24814075]
["bitfinex","ETHUSD",1750383288834,8.46866345,2522.4,2522.3,5.24814075]
["bitfinex","ETHUSD",1750383290646,8.52806345,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383291254,8.52798403,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383293083,8.52797234,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750383293887,8.52794745,2522.4,2521.9,0.06]
["bitfinex","ETHUSD",1750383294065,0.0594,2521.8,2521.2,0.8246]
["bitfinex","ETHUSD",1750383294266,8.46648141,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1750383294451,0.36848141,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750383294647,0.42781922,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750383295254,0.42781922,2521.6,2521.4,3.96596945]
["bitfinex","ETHUSD",1750383295472,0.36841922,2521.5,2521.4,3.96596945]
["bitfinex","ETHUSD",1750383296903,18.1574,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383297102,18.52548565,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383297649,18.52532485,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383298476,10.36792485,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383298662,2.4857,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750383298865,6.80787948,2522.1,2521.9,3.96520442]
["bitfinex","ETHUSD",1750383299066,16.44,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750383299761,16.8079198,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750383301093,16.86732566,2522.1,2521.9,3.9651622]
["bitfinex","ETHUSD",1750383301293,0.36792566,2522.0,2521.9,3.9651622]
["bitfinex","ETHUSD",1750383301791,16.4994,2522.1,2521.9,3.9651622]
["bitfinex","ETHUSD",1750383301987,6.80896748,2522.0,2521.9,3.9651622]
["bitfinex","ETHUSD",1750383302300,0.7813,2521.9,2521.8,3.96539184]
["bitfinex","ETHUSD",1750383302466,1.20866551,2521.9,2521.8,3.96539184]
["bitfinex","ETHUSD",1750383303107,1.20862747,2521.9,2521.8,3.96539184]
["bitfinex","ETHUSD",1750383304708,0.0594,2521.7,2521.6,3.96566912]
["bitfinex","ETHUSD",1750383304912,8.525262,2521.7,2521.6,3.96566912]
["bitfinex","ETHUSD",1750383305092,8.525262,2521.7,2521.5,3.96580878]
["bitfinex","ETHUSD",1750383305291,0.427262,2521.6,2521.5,3.96580878]
["bitfinex","ETHUSD",1750383306911,8.1594,2521.7,2521.5,3.96580878]
["bitfinex","ETHUSD",1750383307075,0.36779145,2521.6,2521.5,3.96580878]
["bitfinex","ETHUSD",1750383307479,10.42919145,2521.6,2521.2,3.96630547]
["bitfinex","ETHUSD",1750383307820,0.0614,2521.2,2520.9,3.96675407]
["bitfinex","ETHUSD",1750383308122,0.0614,2521.0,2520.6,3.96728522]
["bitfinex","ETHUSD",1750383308413,0.0614,2520.9,2520.7,3.96700787]
["bitfinex","ETHUSD",1750383308712,6.441,2520.8,2520.7,3.96700787]
["bitfinex","ETHUSD",1750383308895,6.5024,2520.8,2520.7,3.96700787]
["bitfinex","ETHUSD",1750383309091,0.8831,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750383309280,5.50144104,2522.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1750383309281,2.4797,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750383309488,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750383310120,10.36726799,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750383310523,10.36722277,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750383310715,10.42862277,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750383311111,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750383312710,6.446,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750383313031,16.446,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750383313395,6.446,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750383313591,0.8262,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383313827,11.659,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383314127,18.111,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383314294,18.113,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383314626,11.54221375,2521.9,2521.3,9.46761729]
["bitfinex","ETHUSD",1750383314627,1.659,2521.8,2521.3,9.46761729]
["bitfinex","ETHUSD",1750383314812,8.113,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383315012,20.0139,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383315205,20.38087172,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383315423,3.92687172,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383315638,20.37987172,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383315836,18.54037172,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383316034,0.36697172,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383316233,6.455,2521.9,2521.6,0.0601]
["bitfinex","ETHUSD",1750383316435,0.36718665,2521.8,2521.7,3.96550894]
["bitfinex","ETHUSD",1750383316756,0.36719524,2521.8,2521.7,3.96550894]
["bitfinex","ETHUSD",1750383317044,0.36719632,2521.8,2521.7,3.96550894]
["bitfinex","ETHUSD",1750383318050,16.5164,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383318353,16.82236145,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383318711,16.82236145,2521.9,2521.6,3.96568386]
["bitfinex","ETHUSD",1750383318915,1.16046573,2521.8,2521.5,3.96573932]
["bitfinex","ETHUSD",1750383319250,0.0614,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383319416,0.42889669,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383320612,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383320821,18.48656491,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383322250,18.48667189,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383322454,18.48667225,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383322755,18.48667225,2521.9,2521.8,4.02552152]
["bitfinex","ETHUSD",1750383323438,18.48667225,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383323827,18.48687618,2521.9,2521.8,4.02552152]
["bitfinex","ETHUSD",1750383324030,18.48687561,2521.9,2521.8,4.02552152]
["bitfinex","ETHUSD",1750383324253,12.03287561,2521.9,2521.8,4.02552152]
["bitfinex","ETHUSD",1750383324448,18.48787223,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383325140,18.48787507,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383326359,18.48785243,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383326566,18.48785246,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383327737,18.48785246,2521.9,2521.8,4.02552152]
["bitfinex","ETHUSD",1750383327938,18.12,2521.9,2521.8,4.02552152]
["bitfinex","ETHUSD",1750383328139,18.48783631,2521.9,2521.8,4.02552152]
["bitfinex","ETHUSD",1750383328739,18.48383631,2521.9,2521.8,4.02552152]
["bitfinex","ETHUSD",1750383329122,18.48384572,2521.9,2521.8,4.02552152]
["bitfinex","ETHUSD",1750383329530,2.03284572,2521.9,2521.8,4.82462815]
["bitfinex","ETHUSD",1750383329824,8.115,2521.9,2521.8,5.62367722]
["bitfinex","ETHUSD",1750383330027,8.115,2521.9,2521.8,5.58402815]
["bitfinex","ETHUSD",1750383330341,1.665,2521.9,2521.8,5.58402815]
["bitfinex","ETHUSD",1750383330954,1.665,2521.9,2521.8,5.52392815]
["bitfinex","ETHUSD",1750383331265,1.665,2521.9,2521.8,5.58402815]
["bitfinex","ETHUSD",1750383331664,1.665,2521.9,2521.8,4.82462815]
["bitfinex","ETHUSD",1750383331864,1.665,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383333858,2.03288586,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383334040,2.03288205,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383334453,2.03288745,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383335256,1.665,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383335454,1.7264,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383336152,2.09426317,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383336355,2.09427028,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383337173,1.7264,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383337343,2.09453212,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383337543,0.0617,2521.8,2521.7,3.96547591]
["bitfinex","ETHUSD",1750383337751,0.42952274,2521.8,2521.7,3.96547591]
["bitfinex","ETHUSD",1750383338445,0.0617,2521.8,2521.7,3.96547591]
["bitfinex","ETHUSD",1750383338645,0.42952461,2521.8,2521.7,3.96547591]
["bitfinex","ETHUSD",1750383339183,0.0617,2521.8,2521.7,3.96547591]
["bitfinex","ETHUSD",1750383339482,0.42952547,2521.8,2521.7,3.96547591]
["bitfinex","ETHUSD",1750383339865,1.22227802,2521.8,2521.6,3.96569898]
["bitfinex","ETHUSD",1750383340072,6.87652547,2521.7,2521.6,3.96569898]
["bitfinex","ETHUSD",1750383340984,0.0617,2521.6,2521.5,3.96582356]
["bitfinex","ETHUSD",1750383341357,0.42996208,2521.6,2521.5,3.96582356]
["bitfinex","ETHUSD",1750383341755,0.42996623,2521.6,2521.5,3.96582356]
["bitfinex","ETHUSD",1750383341988,0.42996344,2521.6,2521.5,3.96582356]
["bitfinex","ETHUSD",1750383343285,0.36826344,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750383343504,0.36826344,2521.6,2521.4,3.96595277]
["bitfinex","ETHUSD",1750383343505,0.0617,2521.5,2521.4,3.96595277]
["bitfinex","ETHUSD",1750383343703,0.42996344,2521.5,2521.4,3.96595277]
["bitfinex","ETHUSD",1750383344772,0.43032229,2521.5,2521.4,3.96595277]
["bitfinex","ETHUSD",1750383345555,0.36862229,2521.5,2521.4,3.96595277]
["bitfinex","ETHUSD",1750383346182,17.3319,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383346388,7.70043219,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383346694,0.0617,2521.6,2521.5,3.96580047]
["bitfinex","ETHUSD",1750383346871,0.43023219,2521.6,2521.5,3.96580047]
["bitfinex","ETHUSD",1750383347463,0.0617,2521.6,2521.5,3.96580047]
["bitfinex","ETHUSD",1750383347682,0.43023215,2521.6,2521.5,3.96580047]
["bitfinex","ETHUSD",1750383348191,0.43023215,2521.6,2521.4,3.96595192]
["bitfinex","ETHUSD",1750383348492,0.43023215,2521.5,2521.4,3.96595192]
["bitfinex","ETHUSD",1750383349663,0.36853215,2521.5,2521.4,3.96595192]
["bitfinex","ETHUSD",1750383350496,7.3319,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383350695,7.70039485,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383351592,1.19170647,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383351793,0.36850647,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750383351994,6.81053951,2521.7,2521.6,4.82099522]
["bitfinex","ETHUSD",1750383352384,6.81053951,2521.7,2521.6,4.02783604]
["bitfinex","ETHUSD",1750383352976,0.36853951,2521.7,2521.6,4.02783604]
["bitfinex","ETHUSD",1750383353406,8.106,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383353712,8.53631684,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383354799,0.0617,2521.7,2521.6,3.9656268]
["bitfinex","ETHUSD",1750383355002,0.43031571,2521.7,2521.6,3.9656268]
["bitfinex","ETHUSD",1750383355797,0.43029611,2521.7,2521.6,3.9656268]
["bitfinex","ETHUSD",1750383355999,0.43029663,2521.7,2521.6,3.9656268]
["bitfinex","ETHUSD",1750383356184,0.43029663,2521.7,2521.5,3.96582219]
["bitfinex","ETHUSD",1750383356385,0.36859663,2521.6,2521.5,3.96582219]
["bitfinex","ETHUSD",1750383357893,0.43029663,2521.6,2521.5,3.96582219]
["bitfinex","ETHUSD",1750383358505,1.19759663,2521.6,2521.5,3.96582219]
["bitfinex","ETHUSD",1750383358690,0.829,2521.6,2521.5,3.96582219]
["bitfinex","ETHUSD",1750383358891,1.19755702,2521.6,2521.5,3.96582219]
["bitfinex","ETHUSD",1750383360714,1.19755702,2521.6,2521.4,3.96601834]
["bitfinex","ETHUSD",1750383360914,0.829,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750383361119,8.9797,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383361320,10.24625449,2521.8,2521.6,3.96564385]
["bitfinex","ETHUSD",1750383361521,0.36858449,2521.7,2521.6,3.96564385]
["bitfinex","ETHUSD",1750383361722,0.43028449,2521.7,2521.6,3.96564385]
["bitfinex","ETHUSD",1750383362299,0.4302994,2521.7,2521.6,3.96564385]
["bitfinex","ETHUSD",1750383362830,0.4302994,2521.7,2521.4,3.9659768]
["bitfinex","ETHUSD",1750383363136,0.4302994,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750383364022,0.3685994,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750383364224,8.918,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383364426,10.24026806,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383365132,10.24026806,2521.8,2521.6,3.96565941]
["bitfinex","ETHUSD",1750383365348,0.36876806,2521.7,2521.6,3.96565941]
["bitfinex","ETHUSD",1750383365508,6.81076806,2521.7,2521.6,3.96565941]
["bitfinex","ETHUSD",1750383366231,6.81076806,2521.7,2521.4,3.96598707]
["bitfinex","ETHUSD",1750383366232,0.8281,2521.6,2521.4,3.96598707]
["bitfinex","ETHUSD",1750383366448,0.0617,2521.5,2521.4,3.96598707]
["bitfinex","ETHUSD",1750383366613,0.43057988,2521.5,2521.4,3.96598707]
["bitfinex","ETHUSD",1750383366995,0.4305738,2521.5,2521.4,3.96598707]
["bitfinex","ETHUSD",1750383369040,0.43071522,2521.5,2521.4,3.96598707]
["bitfinex","ETHUSD",1750383369252,0.36901968,2521.5,2521.4,3.96598707]
["bitfinex","ETHUSD",1750383369703,0.36914364,2521.5,2521.4,3.96598707]
["bitfinex","ETHUSD",1750383369903,0.36914364,2521.5,2521.1,0.885]
["bitfinex","ETHUSD",1750383370105,0.0584,2521.2,2521.0,3.96666987]
["bitfinex","ETHUSD",1750383370397,0.0584,2521.2,2520.8,3.96689653]
["bitfinex","ETHUSD",1750383370398,0.42754364,2521.1,2520.8,3.96689653]
["bitfinex","ETHUSD",1750383370629,6.81314364,2521.0,2520.9,3.96669781]
["bitfinex","ETHUSD",1750383370827,6.81309095,2521.0,2520.9,3.96669781]
["bitfinex","ETHUSD",1750383371314,6.444,2521.0,2520.9,3.96669781]
["bitfinex","ETHUSD",1750383371676,6.81312267,2521.0,2520.9,3.96669781]
["bitfinex","ETHUSD",1750383372231,7.67472267,2521.0,2520.9,3.96669781]
["bitfinex","ETHUSD",1750383372522,4.51543985,2521.8,2521.4,3.96589347]
["bitfinex","ETHUSD",1750383372523,0.7804,2521.7,2521.4,3.96589347]
["bitfinex","ETHUSD",1750383372727,1.661,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383372926,12.02981438,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750383374000,12.02981438,2521.5,2521.3,3.96611651]
["bitfinex","ETHUSD",1750383374201,0.36881438,2521.4,2521.3,3.96611651]
["bitfinex","ETHUSD",1750383375456,0.7536,2522.1,2521.7,3.96549701]
["bitfinex","ETHUSD",1750383375654,10.0,2521.9,2521.7,3.96549701]
["bitfinex","ETHUSD",1750383375974,6.82684792,2521.8,2521.7,3.96549701]
["bitfinex","ETHUSD",1750383376339,6.82784792,2521.8,2521.7,3.96549701]
["bitfinex","ETHUSD",1750383376972,6.82782838,2521.8,2521.7,3.96549701]
["bitfinex","ETHUSD",1750383377355,6.82782608,2521.8,2521.7,3.96549701]
["bitfinex","ETHUSD",1750383378236,6.82784084,2521.8,2521.7,4.02279701]
["bitfinex","ETHUSD",1750383379153,6.82684084,2521.8,2521.7,4.02279701]
["bitfinex","ETHUSD",1750383379352,8.49284084,2521.8,2521.7,4.02279701]
["bitfinex","ETHUSD",1750383379736,8.49284084,2521.8,2521.7,3.96549701]
["bitfinex","ETHUSD",1750383380066,8.49273403,2521.8,2521.7,3.96549701]
["bitfinex","ETHUSD",1750383380830,9.40036149,2521.8,2521.6,3.96564425]
["bitfinex","ETHUSD",1750383381031,0.36865712,2521.7,2521.6,3.96564425]
["bitfinex","ETHUSD",1750383382772,8.1824,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383382941,8.5510842,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383383567,8.5510842,2521.8,2521.6,3.96562106]
["bitfinex","ETHUSD",1750383383753,0.36870269,2521.7,2521.6,3.96562106]
["bitfinex","ETHUSD",1750383384065,0.36870223,2521.7,2521.6,3.96562106]
["bitfinex","ETHUSD",1750383386245,8.124,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383386440,8.49270747,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383386662,8.49271326,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383387679,8.49272124,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383388171,8.55112124,2521.8,2521.6,3.9656386]
["bitfinex","ETHUSD",1750383388472,0.36872124,2521.7,2521.6,3.9656386]
["bitfinex","ETHUSD",1750383389471,0.36870757,2521.7,2521.6,3.9656386]
["bitfinex","ETHUSD",1750383390771,8.1824,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383390976,8.4927299,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383392186,8.49272871,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383392848,8.55112871,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383393048,8.55111529,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383393253,0.0584,2521.7,2521.6,3.9656424]
["bitfinex","ETHUSD",1750383393568,0.42711529,2521.7,2521.6,3.9656424]
["bitfinex","ETHUSD",1750383394143,0.36871529,2521.7,2521.6,3.9656424]
["bitfinex","ETHUSD",1750383394770,8.124,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383394982,8.49262738,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383395168,8.49256302,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383396357,8.49256302,2521.8,2521.6,3.96558711]
["bitfinex","ETHUSD",1750383396548,0.36856302,2521.7,2521.6,3.96558711]
["bitfinex","ETHUSD",1750383397483,6.81256302,2521.7,2521.6,3.96558711]
["bitfinex","ETHUSD",1750383397689,6.81256302,2521.7,2521.6,4.02558711]
["bitfinex","ETHUSD",1750383397894,6.81253661,2521.7,2521.6,4.02558711]
["bitfinex","ETHUSD",1750383398054,6.81253661,2521.7,2521.6,3.96558711]
["bitfinex","ETHUSD",1750383398256,6.81253779,2521.7,2521.6,3.96558711]
["bitfinex","ETHUSD",1750383400390,6.81253701,2521.7,2521.6,3.96558711]
["bitfinex","ETHUSD",1750383400550,6.8125375,2521.7,2521.6,3.96558711]
["bitfinex","ETHUSD",1750383401362,6.8115375,2521.7,2521.6,4.78128711]
["bitfinex","ETHUSD",1750383401560,0.3685375,2521.7,2521.6,5.65600056]
["bitfinex","ETHUSD",1750383401863,10.3685375,2521.7,2521.6,5.69565563]
["bitfinex","ETHUSD",1750383402051,10.3685375,2521.7,2521.6,5.65600056]
["bitfinex","ETHUSD",1750383402250,6.443,2521.7,2521.6,5.65600056]
["bitfinex","ETHUSD",1750383403052,1.667,2521.9,2521.8,4.02542152]
["bitfinex","ETHUSD",1750383403257,18.11,2521.9,2521.8,4.02542152]
["bitfinex","ETHUSD",1750383403587,18.47895116,2521.9,2521.8,4.02542152]
["bitfinex","ETHUSD",1750383403886,18.47887447,2521.9,2521.8,4.02542152]
["bitfinex","ETHUSD",1750383404188,18.47887447,2521.9,2521.6,1.63041345]
["bitfinex","ETHUSD",1750383404189,0.06,2521.8,2521.6,3.96565623]
["bitfinex","ETHUSD",1750383404487,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383404786,10.36886899,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383405888,10.36884985,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383406857,10.36881336,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750383408494,10.36881336,2521.8,2521.6,3.96563386]
["bitfinex","ETHUSD",1750383408665,6.81181336,2521.7,2521.6,3.96563386]
["bitfinex","ETHUSD",1750383409891,6.81180408,2521.7,2521.6,3.96563386]
["bitfinex","ETHUSD",1750383410098,6.443,2521.7,2521.6,3.96563386]
["bitfinex","ETHUSD",1750383410301,6.81180448,2521.7,2521.6,3.96563386]
["bitfinex","ETHUSD",1750383411701,6.81180446,2521.7,2521.6,3.96563386]
["bitfinex","ETHUSD",1750383412091,6.81180284,2521.7,2521.6,3.96563386]
["bitfinex","ETHUSD",1750383412469,6.8118044,2521.7,2521.6,3.96563386]
["bitfinex","ETHUSD",1750383412908,6.443,2521.7,2521.6,3.96563386]
["bitfinex","ETHUSD",1750383413070,6.443,2521.7,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383413071,10.06,2521.6,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383413270,6.8718105,2521.5,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383413611,2.0278105,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383415409,2.02768633,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383415790,2.02768628,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383416106,2.02767898,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383417105,1.659,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383417299,2.0276321,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383417679,8.4706321,2521.4,2521.3,4.02612293]
["bitfinex","ETHUSD",1750383417885,8.4706321,2521.4,2521.3,4.79712293]
["bitfinex","ETHUSD",1750383418085,6.81161785,2521.4,2521.3,4.79712293]
["bitfinex","ETHUSD",1750383418499,6.81161785,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383418811,8.47061208,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383418969,8.47057741,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383419380,8.47057741,2521.4,2521.3,4.02612293]
["bitfinex","ETHUSD",1750383420082,8.102,2521.4,2521.3,4.02612293]
["bitfinex","ETHUSD",1750383420391,8.47056578,2521.4,2521.3,4.02612293]
["bitfinex","ETHUSD",1750383421110,8.47056578,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383421909,8.47052274,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383422310,8.47052366,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383423910,8.53052366,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383424113,8.5315041,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383424931,8.4715041,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383425283,8.47152792,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383427021,8.4715073,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383427316,8.5285073,2521.4,2521.3,3.96612293]
["bitfinex","ETHUSD",1750383427518,8.5285073,2521.4,2521.2,3.96626111]
["bitfinex","ETHUSD",1750383427702,0.36847696,2521.3,2521.2,3.96626111]
["bitfinex","ETHUSD",1750383428081,1.18387696,2521.3,2521.2,3.96626111]
["bitfinex","ETHUSD",1750383429107,1.18387696,2521.3,2521.1,3.96643771]
["bitfinex","ETHUSD",1750383429316,0.42547696,2521.2,2521.1,3.96643771]
["bitfinex","ETHUSD",1750383429517,0.36847696,2521.2,2521.1,3.96643771]
["bitfinex","ETHUSD",1750383429723,18.103,2521.4,2521.2,3.96631661]
["bitfinex","ETHUSD",1750383430022,0.36844512,2521.3,2521.2,3.96631661]
["bitfinex","ETHUSD",1750383430186,0.42544512,2521.3,2521.1,3.9664353]
["bitfinex","ETHUSD",1750383430389,0.36844512,2521.2,2521.1,3.9664353]
["bitfinex","ETHUSD",1750383431398,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750383431603,10.3683953,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750383432106,10.36839339,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750383432823,10.36839011,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750383433189,10.36839011,2521.3,2521.2,4.02336522]
["bitfinex","ETHUSD",1750383433390,10.36841463,2521.3,2521.2,4.02336522]
["bitfinex","ETHUSD",1750383434333,10.36841463,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750383434845,0.36841463,2521.3,2521.2,10.95708042]
["bitfinex","ETHUSD",1750383434996,0.36852901,2521.4,2521.3,4.79627186]
["bitfinex","ETHUSD",1750383435199,1.659,2521.9,2521.8,4.02242152]
["bitfinex","ETHUSD",1750383435427,18.47552748,2521.9,2521.8,4.02242152]
["bitfinex","ETHUSD",1750383435823,0.36852748,2521.9,2521.8,4.02242152]
["bitfinex","ETHUSD",1750383436007,6.81852748,2521.9,2521.8,4.81922152]
["bitfinex","ETHUSD",1750383436536,0.36852748,2521.9,2521.8,4.81922152]
["bitfinex","ETHUSD",1750383436722,6.81852748,2521.9,2521.8,4.81922152]
["bitfinex","ETHUSD",1750383438243,6.81850044,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383438598,6.45,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383438799,6.81838997,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383439811,6.81838838,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383440346,6.8183934,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383440949,6.81831157,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383441648,6.8183151,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750383442144,6.8753151,2521.9,2521.7,3.96550323]
["bitfinex","ETHUSD",1750383442344,0.3683151,2521.8,2521.7,3.96550323]
["bitfinex","ETHUSD",1750383443650,0.3683151,2521.8,2521.6,3.96564944]
["bitfinex","ETHUSD",1750383443849,6.81326858,2521.7,2521.3,0.7924]
["bitfinex","ETHUSD",1750383444154,6.445,2521.6,2521.5,3.96574637]
["bitfinex","ETHUSD",1750383444523,6.502,2521.6,2521.5,3.96574637]
["bitfinex","ETHUSD",1750383444821,6.445,2521.6,2521.5,3.96574637]
["bitfinex","ETHUSD",1750383445571,6.81321625,2521.6,2521.5,3.96574637]
["bitfinex","ETHUSD",1750383445853,6.445,2521.6,2521.5,3.96574637]
["bitfinex","ETHUSD",1750383447873,6.81320495,2521.6,2521.5,3.96574637]
["bitfinex","ETHUSD",1750383448676,6.445,2521.6,2521.5,3.96574637]
["bitfinex","ETHUSD",1750383449878,6.81321461,2521.6,2521.5,3.96574637]
["bitfinex","ETHUSD",1750383450180,6.445,2521.6,2521.5,3.96574637]
["bitfinex","ETHUSD",1750383450944,6.445,2521.6,2521.5,4.02274637]
["bitfinex","ETHUSD",1750383451291,6.81326987,2521.6,2521.5,4.02274637]
["bitfinex","ETHUSD",1750383452202,1.659,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383452345,8.47027623,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383453846,8.52727623,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383454979,8.52728831,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750383455172,10.0,2521.9,2521.8,3.96532372]
["bitfinex","ETHUSD",1750383455473,10.36828831,2521.9,2521.8,3.96532372]
["bitfinex","ETHUSD",1750383457064,6.81128831,2521.9,2521.8,3.96532372]
["bitfinex","ETHUSD",1750383457264,6.81131037,2521.9,2521.8,3.96532372]
["bitfinex","ETHUSD",1750383457459,0.36831037,2521.9,2521.8,3.96532372]
["bitfinex","ETHUSD",1750383457783,6.443,2521.9,2521.8,10.44270083]
["bitfinex","ETHUSD",1750383457949,6.443,2521.9,2521.8,11.16074822]
["bitfinex","ETHUSD",1750383459491,1.661,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750383459786,18.47235653,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750383460486,0.36835653,2522.1,2522.0,11.34604795]
["bitfinex","ETHUSD",1750383460687,21.187,2522.5,2522.3,3.96453937]
["bitfinex","ETHUSD",1750383460869,6.87143009,2522.4,2522.3,3.96453937]
["bitfinex","ETHUSD",1750383461383,6.81143009,2522.4,2522.3,3.96453937]
["bitfinex","ETHUSD",1750383462469,6.81144339,2522.4,2522.3,3.96453937]
["bitfinex","ETHUSD",1750383465631,6.81169618,2522.4,2522.3,3.96453937]
["bitfinex","ETHUSD",1750383466158,6.81166346,2522.4,2522.3,3.96453937]
["bitfinex","ETHUSD",1750383466600,6.81166346,2522.4,2522.1,4.02307697]
["bitfinex","ETHUSD",1750383466805,0.36866346,2522.3,2522.1,4.02304158]
["bitfinex","ETHUSD",1750383467093,21.247,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750383467297,6.8105798,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1750383467471,0.3685798,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750383468173,0.4285798,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750383468695,0.06,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750383469396,0.36851889,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750383470009,0.42851889,2522.3,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383470230,16.81051889,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383472064,16.442,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383472269,16.81050827,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383473305,16.81049761,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383473798,16.442,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383474005,16.8105127,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383474908,16.81052907,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383475212,16.81053331,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383475571,16.87053331,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383475971,16.81053331,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383476171,16.81055233,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383476393,16.81055233,2522.2,2522.1,4.02307733]
["bitfinex","ETHUSD",1750383478997,16.81066601,2522.2,2522.1,4.02307733]
["bitfinex","ETHUSD",1750383479911,16.81067813,2522.2,2522.1,4.02307733]
["bitfinex","ETHUSD",1750383480084,16.81067813,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383481598,16.81079028,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383482211,16.442,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383482401,16.81078824,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383484456,16.81100476,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383484729,16.87100476,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383487218,16.87121308,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383488011,16.8112135,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383488326,18.4702135,2522.2,2522.1,3.96487733]
["bitfinex","ETHUSD",1750383488545,12.0282135,2522.2,2522.1,4.02297733]
["bitfinex","ETHUSD",1750383488725,18.4692135,2522.2,2522.1,5.61277632]
["bitfinex","ETHUSD",1750383490731,12.0282135,2522.2,2522.1,5.61277632]
["bitfinex","ETHUSD",1750383491032,18.4692135,2522.2,2522.1,5.61277632]
["bitfinex","ETHUSD",1750383491639,18.1,2522.2,2522.1,5.61277632]
["bitfinex","ETHUSD",1750383491837,18.46929158,2522.2,2522.1,5.61277632]
["bitfinex","ETHUSD",1750383492626,18.1,2522.2,2522.1,5.61277632]
["bitfinex","ETHUSD",1750383492823,18.4692947,2522.2,2522.1,5.61277632]
["bitfinex","ETHUSD",1750383493143,18.46929414,2522.2,2522.1,5.61277632]
["bitfinex","ETHUSD",1750383493346,12.02829414,2522.2,2522.1,4.81397733]
["bitfinex","ETHUSD",1750383493638,18.46929414,2522.2,2522.1,4.81397733]
["bitfinex","ETHUSD",1750383495537,18.46935182,2522.2,2522.1,4.81397733]
["bitfinex","ETHUSD",1750383495737,18.46934985,2522.2,2522.1,4.81397733]
["bitfinex","ETHUSD",1750383496137,13.8740146,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750383496325,24.45187606,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750383496503,24.82134387,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750383496827,18.3801585,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750383497033,24.8211585,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750383497624,24.82139137,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750383498242,24.82138091,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750383498634,24.82138968,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750383498845,24.82138088,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750383499045,24.82138088,2522.7,2522.6,4.75066395]
["bitfinex","ETHUSD",1750383499046,4.24351942,2522.7,2522.6,4.75066395]
["bitfinex","ETHUSD",1750383499248,10.6845901,2522.7,2522.6,4.80876395]
["bitfinex","ETHUSD",1750383499632,4.2435901,2522.7,2522.6,4.80876395]
["bitfinex","ETHUSD",1750383499831,10.6845901,2522.7,2522.6,4.80876395]
["bitfinex","ETHUSD",1750383500019,4.2435901,2522.7,2522.6,4.80876395]
["bitfinex","ETHUSD",1750383500222,3.8740146,2522.7,2522.6,6.27585328]
["bitfinex","ETHUSD",1750383500537,0.0594,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750383500732,16.5004,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750383501061,6.86955166,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750383501462,6.86955437,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750383501764,6.86898977,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750383501924,6.86895106,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750383502257,6.5004,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750383502443,6.86895158,2523.5,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383502760,6.80955158,2523.4,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383503334,6.86895158,2523.4,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383503963,6.86891897,2523.4,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383504323,6.86891944,2523.4,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383505359,6.86862062,2523.4,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383505561,6.86858294,2523.4,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383505760,6.86858566,2523.4,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383507269,6.80901208,2523.4,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383507453,6.441,2523.4,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383507645,6.80900998,2523.4,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383508032,6.80898397,2523.4,2523.3,3.96298209]
["bitfinex","ETHUSD",1750383508365,6.80898397,2523.4,2523.3,4.02108209]
["bitfinex","ETHUSD",1750383508570,10.3535,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750383508754,1.658,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750383508966,0.0594,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750383509166,0.3680736,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750383509344,2.02607914,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750383509552,8.52447914,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750383509736,19.45654705,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750383509937,0.0594,2524.1,2523.5,4.73861473]
["bitfinex","ETHUSD",1750383510177,0.0594,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750383510936,6.4984,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750383511475,12.59006791,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750383511675,19.39653855,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750383511876,19.45593855,2524.2,2524.0,3.96189464]
["bitfinex","ETHUSD",1750383512173,19.08846791,2524.2,2524.0,3.96189464]
["bitfinex","ETHUSD",1750383512373,18.1564,2524.2,2524.0,3.96189464]
["bitfinex","ETHUSD",1750383513854,18.097,2524.2,2524.0,3.96189464]
["bitfinex","ETHUSD",1750383514049,11.658,2524.2,2523.7,3.9624361]
["bitfinex","ETHUSD",1750383514257,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750383517353,1.7174,2524.2,2524.0,3.96184218]
["bitfinex","ETHUSD",1750383517653,11.9739,2524.7,2524.5,3.96115362]
["bitfinex","ETHUSD",1750383517851,16.4983,2524.6,2524.5,3.96115362]
["bitfinex","ETHUSD",1750383519195,18.1553,2524.6,2524.5,3.96115362]
["bitfinex","ETHUSD",1750383519399,9.522,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750383519593,17.616,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750383519897,27.616,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750383521056,21.179,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750383521396,27.615,2524.7,2524.6,4.02082352]
["bitfinex","ETHUSD",1750383521908,1.657,2524.7,2524.6,10.19579729]
["bitfinex","ETHUSD",1750383522127,1.657,2525.4,2525.3,3.95983306]
["bitfinex","ETHUSD",1750383522337,8.1663,2525.4,2525.3,3.95983306]
["bitfinex","ETHUSD",1750383522483,18.1663,2525.4,2525.3,3.95983306]
["bitfinex","ETHUSD",1750383522992,8.1663,2525.4,2525.3,3.95983306]
["bitfinex","ETHUSD",1750383523206,8.105,2525.4,2525.3,3.95983306]
["bitfinex","ETHUSD",1750383523715,1.657,2525.4,2525.3,3.95983306]
["bitfinex","ETHUSD",1750383524020,8.104,2525.4,2525.3,3.95983306]
["bitfinex","ETHUSD",1750383524319,1.657,2525.4,2525.3,3.95983306]
["bitfinex","ETHUSD",1750383524537,1.657,2525.8,2525.7,3.95917659]
["bitfinex","ETHUSD",1750383524829,8.108,2525.8,2525.7,3.95917659]
["bitfinex","ETHUSD",1750383525119,18.108,2525.8,2525.7,3.95917659]
["bitfinex","ETHUSD",1750383525300,1.657,2525.8,2525.7,3.95917659]
["bitfinex","ETHUSD",1750383525503,8.107,2525.8,2525.7,4.01897659]
["bitfinex","ETHUSD",1750383525884,8.107,2525.8,2525.7,3.95917659]
["bitfinex","ETHUSD",1750383526494,0.0948017,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750383526695,8.1998017,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750383527149,0.0948017,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750383527290,0.0948017,2526.1,2526.0,3.99841242]
["bitfinex","ETHUSD",1750383527626,0.0948017,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750383527800,0.0948017,2526.1,2526.0,4.01862818]
["bitfinex","ETHUSD",1750383528639,0.0948017,2526.1,2526.0,5.31954325]
["bitfinex","ETHUSD",1750383528991,0.0948017,2526.1,2526.0,6.09205898]
["bitfinex","ETHUSD",1750383529223,0.0948017,2526.1,2526.0,6.13163525]
["bitfinex","ETHUSD",1750383529585,0.0948017,2526.1,2526.0,6.09205898]
["bitfinex","ETHUSD",1750383530824,0.0948017,2526.1,2526.0,6.03225898]
["bitfinex","ETHUSD",1750383530999,0.0948017,2526.1,2526.0,6.09205898]
["bitfinex","ETHUSD",1750383531388,0.0948017,2526.1,2526.0,6.13164093]
["bitfinex","ETHUSD",1750383531833,0.0948017,2526.1,2526.0,6.09205898]
["bitfinex","ETHUSD",1750383532936,0.0948017,2526.1,2526.0,6.03225898]
["bitfinex","ETHUSD",1750383533104,0.0948017,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750383535930,0.1561017,2526.1,2525.8,3.9590747]
["bitfinex","ETHUSD",1750383536229,0.1561017,2526.1,2525.9,3.95890741]
["bitfinex","ETHUSD",1750383536613,0.1561017,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750383536817,3.95892566,2526.0,2525.5,3.95952745]
["bitfinex","ETHUSD",1750383537028,18.155,2525.9,2525.5,3.95953752]
["bitfinex","ETHUSD",1750383537228,0.0613,2525.8,2525.5,3.95953752]
["bitfinex","ETHUSD",1750383537408,18.155,2525.9,2525.5,3.95953752]
["bitfinex","ETHUSD",1750383537829,18.155,2525.9,2525.6,3.95944062]
["bitfinex","ETHUSD",1750383538231,0.0613,2525.8,2525.6,3.95944062]
["bitfinex","ETHUSD",1750383538438,18.155,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1750383539032,0.0613,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1750383539344,18.155,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1750383539749,0.0613,2525.8,2525.6,3.95943722]
["bitfinex","ETHUSD",1750383541946,18.155,2525.9,2525.5,3.95952943]
["bitfinex","ETHUSD",1750383542247,0.0613,2525.8,2525.6,3.95944262]
["bitfinex","ETHUSD",1750383543116,0.0613,2525.8,2525.4,3.95971091]
["bitfinex","ETHUSD",1750383543345,0.0613,2525.8,2525.6,3.95945461]
["bitfinex","ETHUSD",1750383543647,0.0948017,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750383543853,10.0948017,2526.1,2526.0,4.01862818]
["bitfinex","ETHUSD",1750383544552,6.5718017,2526.1,2526.0,4.01862818]
["bitfinex","ETHUSD",1750383544847,6.5718017,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750383545452,0.0948017,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750383545638,6.5718017,2526.1,2526.0,4.75658632]
["bitfinex","ETHUSD",1750383545817,6.93885361,2526.1,2526.0,4.75658632]
["bitfinex","ETHUSD",1750383547050,0.46185293,2526.1,2526.0,4.81508632]
["bitfinex","ETHUSD",1750383547217,6.5698017,2526.1,2526.0,4.81508632]
["bitfinex","ETHUSD",1750383547421,0.46185185,2526.1,2526.0,4.81508632]
["bitfinex","ETHUSD",1750383547757,0.0948017,2526.1,2526.0,4.85467152]
["bitfinex","ETHUSD",1750383548860,0.0948017,2526.1,2526.0,5.62907152]
["bitfinex","ETHUSD",1750383549152,0.0948017,2526.1,2526.0,5.58948632]
["bitfinex","ETHUSD",1750383549658,0.0948017,2526.1,2526.0,5.62906761]
["bitfinex","ETHUSD",1750383552656,0.0948017,2526.1,2526.0,16.39439878]
["bitfinex","ETHUSD",1750383552857,0.0948017,2526.1,2526.0,16.35481749]
["bitfinex","ETHUSD",1750383555429,0.0948017,2526.1,2526.0,5.58948632]
["bitfinex","ETHUSD",1750383556519,0.0948017,2526.1,2526.0,4.75658632]
["bitfinex","ETHUSD",1750383556724,0.0948017,2526.1,2526.0,4.81508632]
["bitfinex","ETHUSD",1750383557063,0.0948017,2526.1,2526.0,5.58948632]
["bitfinex","ETHUSD",1750383557246,0.0948017,2526.1,2526.0,4.75658632]
["bitfinex","ETHUSD",1750383558072,0.0948017,2526.1,2526.0,4.81508632]
["bitfinex","ETHUSD",1750383558355,0.0948017,2526.1,2526.0,4.75658632]
["bitfinex","ETHUSD",1750383558556,0.0948017,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750383559125,0.0948017,2526.1,2526.0,13.95882818]
["bitfinex","ETHUSD",1750383559325,0.0948017,2526.1,2526.0,4.01732818]
["bitfinex","ETHUSD",1750383559569,0.0948017,2526.1,2526.0,4.05691047]
["bitfinex","ETHUSD",1750383559777,0.0948017,2526.1,2526.0,4.01732818]
["bitfinex","ETHUSD",1750383559957,0.0948017,2526.1,2526.0,4.89236632]
["bitfinex","ETHUSD",1750383560471,0.0948017,2526.1,2526.0,4.93194546]
["bitfinex","ETHUSD",1750383560640,0.0948017,2526.1,2526.0,5.71184546]
["bitfinex","ETHUSD",1750383563262,0.0948017,2526.1,2526.0,5.67226632]
["bitfinex","ETHUSD",1750383563774,0.0948017,2526.1,2526.0,5.71184326]
["bitfinex","ETHUSD",1750383564341,0.0948017,2526.1,2526.0,5.67226632]
["bitfinex","ETHUSD",1750383564973,0.0948017,2526.1,2526.0,5.54726632]
["bitfinex","ETHUSD",1750383565174,0.0948017,2526.1,2526.0,5.58684326]
["bitfinex","ETHUSD",1750383565671,0.0948017,2526.1,2526.0,5.58684334]
["bitfinex","ETHUSD",1750383566375,0.0948017,2526.1,2526.0,10.29684334]
["bitfinex","ETHUSD",1750383566680,0.0948017,2526.1,2526.0,10.25726632]
["bitfinex","ETHUSD",1750383566879,0.0948017,2526.1,2526.0,17.15518646]
["bitfinex","ETHUSD",1750383571403,0.0948017,2526.1,2526.0,23.62118646]
["bitfinex","ETHUSD",1750383572376,0.0948017,2526.1,2526.0,23.61918646]
["bitfinex","ETHUSD",1750383573080,0.0948017,2526.1,2526.0,22.83928646]
["bitfinex","ETHUSD",1750383576390,0.0948017,2526.1,2526.0,22.83428646]
["bitfinex","ETHUSD",1750383578752,0.0948017,2526.1,2526.0,33.66068646]
["bitfinex","ETHUSD",1750383583862,0.0948017,2526.1,2526.0,25.87186632]
["bitfinex","ETHUSD",1750383584065,0.0948017,2526.1,2526.0,21.16186632]
["bitfinex","ETHUSD",1750383585063,0.0948017,2526.1,2526.0,28.05978646]
["bitfinex","ETHUSD",1750383585393,0.0948017,2526.1,2526.0,28.12148646]
["bitfinex","ETHUSD",1750383586091,0.0948017,2526.1,2526.0,3.83382818]
["bitfinex","ETHUSD",1750383586257,0.9469017,2526.1,2526.0,3.83382818]
["bitfinex","ETHUSD",1750383587970,0.8857017,2526.1,2526.0,3.87341216]
["bitfinex","ETHUSD",1750383588176,0.0948017,2526.1,2526.0,3.83382818]
["bitfinex","ETHUSD",1750383588700,0.1560017,2526.1,2526.0,3.83382818]
["bitfinex","ETHUSD",1750383588990,0.1560017,2526.1,2526.0,3.87341157]
["bitfinex","ETHUSD",1750383589374,0.0948017,2526.1,2526.0,3.87341157]
["bitfinex","ETHUSD",1750383589694,0.0948017,2526.1,2526.0,5.12764805]
["bitfinex","ETHUSD",1750383590001,0.0948017,2526.1,2526.0,5.18934805]
["bitfinex","ETHUSD",1750383590499,0.0948017,2526.1,2526.0,5.12764805]
["bitfinex","ETHUSD",1750383590682,0.0948017,2526.1,2526.0,5.08806466]
["bitfinex","ETHUSD",1750383592101,0.0948017,2526.1,2526.0,5.18934393]
["bitfinex","ETHUSD",1750383592458,0.0948017,2526.1,2526.0,15.18934393]
["bitfinex","ETHUSD",1750383592661,0.0948017,2526.1,2526.0,15.14976466]
["bitfinex","ETHUSD",1750383594498,0.0948017,2526.1,2526.0,21.54006466]
["bitfinex","ETHUSD",1750383595062,0.0948017,2526.1,2526.0,21.60176466]
["bitfinex","ETHUSD",1750383595767,0.0948017,2526.1,2526.0,26.31176466]
["bitfinex","ETHUSD",1750383596203,0.0948017,2526.1,2526.0,21.60176466]
["bitfinex","ETHUSD",1750383602277,0.0948017,2526.1,2526.0,21.54006466]
["bitfinex","ETHUSD",1750383602481,0.0948017,2526.1,2526.0,21.60176466]
["bitfinex","ETHUSD",1750383602983,0.0948017,2526.1,2526.0,21.54006466]
["bitfinex","ETHUSD",1750383603915,0.0948017,2526.1,2526.0,21.60176466]
["bitfinex","ETHUSD",1750383606806,0.0948017,2526.1,2526.0,22.40016466]
["bitfinex","ETHUSD",1750383607690,0.0948017,2526.1,2526.0,27.11016466]
["bitfinex","ETHUSD",1750383613026,0.0948017,2526.1,2526.0,27.66016466]
["bitfinex","ETHUSD",1750383615052,0.0948017,2526.1,2526.0,29.8480848]
["bitfinex","ETHUSD",1750383615934,0.0948017,2526.1,2526.0,22.95016466]
["bitfinex","ETHUSD",1750383617343,0.0948017,2526.1,2526.0,29.8480848]
["bitfinex","ETHUSD",1750383618594,0.0948017,2526.1,2526.0,22.95016466]
["bitfinex","ETHUSD",1750383620522,0.0948017,2526.1,2526.0,29.8480848]
["bitfinex","ETHUSD",1750383621921,0.7792,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750383622227,0.061,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750383622419,0.061,2527.1,2527.0,3.99682766]
["bitfinex","ETHUSD",1750383622863,0.061,2527.1,2527.0,3.9968276]
["bitfinex","ETHUSD",1750383623428,0.061,2527.1,2527.0,4.39505172]
["bitfinex","ETHUSD",1750383623613,0.061,2527.1,2527.0,5.26965303]
["bitfinex","ETHUSD",1750383625067,0.061,2527.1,2527.0,5.230087]
["bitfinex","ETHUSD",1750383626112,0.7931,2527.1,2527.0,4.35548569]
["bitfinex","ETHUSD",1750383626408,0.8541,2527.1,2527.0,4.35548569]
["bitfinex","ETHUSD",1750383627906,0.7931,2527.1,2527.0,4.35548569]
["bitfinex","ETHUSD",1750383628110,0.7931,2527.1,2527.0,4.39505254]
["bitfinex","ETHUSD",1750383628111,0.8541,2527.1,2527.0,4.39505254]
["bitfinex","ETHUSD",1750383628640,1.722,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750383628959,2.532,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750383629647,0.871,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750383629861,0.8673,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750383630009,0.8063,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383630210,0.8673,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383632073,0.061,2527.4,2527.0,5.10822412]
["bitfinex","ETHUSD",1750383632365,0.8398,2527.4,2527.3,3.95673015]
["bitfinex","ETHUSD",1750383634526,2.5008,2527.4,2527.3,3.95673015]
["bitfinex","ETHUSD",1750383638051,2.4998,2527.4,2527.3,3.95673015]
["bitfinex","ETHUSD",1750383638550,0.7788,2527.4,2527.3,3.95673015]
["bitfinex","ETHUSD",1750383639065,2.4929,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383639221,2.86247654,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383639561,2.4929,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383640258,2.86253706,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383640964,1.20253706,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383642638,0.8329,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383642847,1.20249412,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383643024,1.20251191,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383643459,1.20251711,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383643656,1.1453484,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383643959,1.20264823,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383644564,1.20267722,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383644857,0.8329,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383645074,1.20267227,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383645447,1.20270764,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383645945,1.20271113,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383647181,1.20271113,2527.6,2527.4,3.95657339]
["bitfinex","ETHUSD",1750383647477,0.42720879,2527.5,2527.4,3.95657339]
["bitfinex","ETHUSD",1750383647683,0.8898,2527.4,2527.3,3.95678604]
["bitfinex","ETHUSD",1750383648030,1.25968269,2527.4,2527.3,3.95678604]
["bitfinex","ETHUSD",1750383648829,1.25980596,2527.4,2527.3,3.95678604]
["bitfinex","ETHUSD",1750383649131,1.20250596,2527.4,2527.3,3.95678604]
["bitfinex","ETHUSD",1750383649346,1.25980596,2527.4,2527.3,3.95678604]
["bitfinex","ETHUSD",1750383649837,1.25980451,2527.4,2527.3,3.95678604]
["bitfinex","ETHUSD",1750383650366,1.25980336,2527.4,2527.3,3.95678604]
["bitfinex","ETHUSD",1750383650733,1.25980611,2527.4,2527.3,3.95678604]
["bitfinex","ETHUSD",1750383650928,0.8898,2527.4,2527.3,3.95678604]
["bitfinex","ETHUSD",1750383651135,1.25980299,2527.4,2527.3,3.95678604]
["bitfinex","ETHUSD",1750383651834,1.26004274,2527.4,2527.3,3.95678604]
["bitfinex","ETHUSD",1750383652866,0.7585,2527.3,2527.2,3.95684381]
["bitfinex","ETHUSD",1750383653170,1.18604274,2527.3,2527.2,3.95684381]
["bitfinex","ETHUSD",1750383653569,1.18590054,2527.3,2527.2,3.95684381]
["bitfinex","ETHUSD",1750383654672,1.18586732,2527.3,2527.2,3.95684381]
["bitfinex","ETHUSD",1750383655466,1.18585699,2527.3,2527.2,3.95684381]
["bitfinex","ETHUSD",1750383655632,7.62385699,2527.3,2527.2,3.95684381]
["bitfinex","ETHUSD",1750383656571,7.62385169,2527.3,2527.2,3.95684381]
["bitfinex","ETHUSD",1750383656783,7.62385169,2527.3,2527.1,3.95699033]
["bitfinex","ETHUSD",1750383656956,0.0573,2527.2,2527.1,3.95699033]
["bitfinex","ETHUSD",1750383657174,2.87534447,2527.2,2527.1,3.95699033]
["bitfinex","ETHUSD",1750383657534,2.81809987,2527.2,2527.0,4.35539039]
["bitfinex","ETHUSD",1750383657778,0.42739987,2527.1,2526.8,4.71]
["bitfinex","ETHUSD",1750383658092,2.448,2527.2,2526.8,4.71]
["bitfinex","ETHUSD",1750383658093,0.0573,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750383658242,0.0573,2526.9,2526.6,3.95780291]
["bitfinex","ETHUSD",1750383658243,6.86439987,2526.9,2526.7,3.9576628]
["bitfinex","ETHUSD",1750383658444,0.8013,2527.0,2526.7,3.9576628]
["bitfinex","ETHUSD",1750383658445,0.42739987,2526.8,2526.7,3.9576628]
["bitfinex","ETHUSD",1750383658648,9.25799987,2526.8,2526.6,3.95777903]
["bitfinex","ETHUSD",1750383658973,0.42739987,2526.7,2526.6,3.95777903]
["bitfinex","ETHUSD",1750383659372,0.0573,2526.7,2526.6,3.95777903]
["bitfinex","ETHUSD",1750383659672,0.0573,2526.6,2526.5,3.95797489]
["bitfinex","ETHUSD",1750383659882,0.3700196,2526.6,2526.5,3.95797489]
["bitfinex","ETHUSD",1750383660042,0.4273138,2526.6,2526.5,3.95797489]
["bitfinex","ETHUSD",1750383660243,0.8344,2526.6,2526.5,3.95797489]
["bitfinex","ETHUSD",1750383661380,0.8344,2526.6,2526.4,3.95811505]
["bitfinex","ETHUSD",1750383661556,0.0573,2526.5,2526.4,3.95811505]
["bitfinex","ETHUSD",1750383662697,0.7676,2527.0,2526.4,0.79164545]
["bitfinex","ETHUSD",1750383662855,0.7676,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1750383662856,6.444,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750383663397,6.5013,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750383664892,6.444,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750383665081,0.7676,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750383665283,1.662,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383665486,8.108,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383667296,1.662,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383667490,8.108,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383667803,8.108,2527.0,2526.9,4.01621818]
["bitfinex","ETHUSD",1750383668190,0.8811,2527.4,2526.9,4.01619868]
["bitfinex","ETHUSD",1750383668410,0.36854313,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750383668600,8.53494313,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750383668901,8.53491233,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750383669278,9.41117356,2527.3,2527.1,3.95701532]
["bitfinex","ETHUSD",1750383669473,8.53391233,2527.2,2527.1,3.95701532]
["bitfinex","ETHUSD",1750383670405,8.53394417,2527.2,2527.1,3.95701532]
["bitfinex","ETHUSD",1750383671505,8.53392368,2527.2,2527.1,3.95701532]
["bitfinex","ETHUSD",1750383671806,8.1654,2527.2,2527.1,3.95701532]
["bitfinex","ETHUSD",1750383671971,8.08692697,2527.2,2527.1,3.95701532]
["bitfinex","ETHUSD",1750383672893,7.7184,2527.2,2527.1,3.95701532]
["bitfinex","ETHUSD",1750383673521,8.08696011,2527.2,2527.1,3.95701532]
["bitfinex","ETHUSD",1750383673820,7.7184,2527.2,2527.1,3.95701532]
["bitfinex","ETHUSD",1750383676627,7.7184,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750383680043,0.7565,2527.1,2526.8,3.95749501]
["bitfinex","ETHUSD",1750383680334,0.0594,2527.0,2526.8,3.95749501]
["bitfinex","ETHUSD",1750383680533,0.7565,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383680722,6.44,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383681530,6.44,2527.0,2526.8,3.95749747]
["bitfinex","ETHUSD",1750383681832,6.4994,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750383682037,6.4994,2527.0,2526.8,3.95747175]
["bitfinex","ETHUSD",1750383682529,6.4994,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383682835,6.4994,2527.0,2526.8,3.95748574]
["bitfinex","ETHUSD",1750383683040,7.38838161,2527.0,2526.7,3.95766475]
["bitfinex","ETHUSD",1750383683236,0.0594,2526.8,2526.6,3.95777879]
["bitfinex","ETHUSD",1750383683398,0.0594,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750383683603,1.7204,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750383684137,1.661,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750383684440,0.0594,2526.7,2526.6,3.95780331]
["bitfinex","ETHUSD",1750383685412,2.64673816,2526.8,2526.6,3.95780331]
["bitfinex","ETHUSD",1750383685619,0.8131,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750383686305,8.9181,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750383687315,9.91442382,2526.7,2526.5,3.95792704]
["bitfinex","ETHUSD",1750383687618,0.0594,2526.6,2526.4,3.9581174]
["bitfinex","ETHUSD",1750383688027,9.97382382,2526.7,2526.5,3.95804152]
["bitfinex","ETHUSD",1750383688230,9.91442382,2526.7,2526.5,3.95804152]
["bitfinex","ETHUSD",1750383689456,0.36861703,2526.6,2526.5,3.95804152]
["bitfinex","ETHUSD",1750383689829,2.02961703,2526.6,2526.5,4.01684152]
["bitfinex","ETHUSD",1750383690028,8.47261703,2526.6,2526.5,4.01684152]
["bitfinex","ETHUSD",1750383690460,0.36861703,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383690660,6.444,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383690995,6.8132822,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383691327,6.444,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383691557,6.81328707,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383693763,6.81321063,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383694158,6.81320097,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383694455,6.8132099,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383694868,6.81322259,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383695865,6.81320142,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383696243,6.81319467,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383696647,6.81320821,2526.6,2526.5,4.81434543]
["bitfinex","ETHUSD",1750383697469,6.81320821,2526.6,2526.5,3.95804152]
["bitfinex","ETHUSD",1750383697970,0.36920821,2526.6,2526.5,3.95804152]
["bitfinex","ETHUSD",1750383698178,10.8246,2527.2,2526.8,3.95750351]
["bitfinex","ETHUSD",1750383698370,18.52802549,2527.1,2526.8,3.95750351]
["bitfinex","ETHUSD",1750383698536,0.36922543,2527.0,2526.8,3.95750351]
["bitfinex","ETHUSD",1750383698830,0.36922543,2526.9,2526.8,3.95750351]
["bitfinex","ETHUSD",1750383699465,1.18062543,2526.9,2526.7,3.95765065]
["bitfinex","ETHUSD",1750383699681,0.36924973,2526.8,2526.7,3.95765065]
["bitfinex","ETHUSD",1750383700180,0.8114,2526.9,2526.7,3.95765065]
["bitfinex","ETHUSD",1750383700386,0.36924939,2526.8,2526.7,3.95765065]
["bitfinex","ETHUSD",1750383702069,0.36928023,2526.8,2526.7,3.95765065]
["bitfinex","ETHUSD",1750383702372,0.36930122,2526.8,2526.7,3.95765065]
["bitfinex","ETHUSD",1750383704475,0.36930237,2526.8,2526.7,3.95765065]
["bitfinex","ETHUSD",1750383705263,0.7536,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750383705463,1.12293803,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750383706180,1.12296038,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750383706343,2.4589,2527.1,2526.9,3.95738892]
["bitfinex","ETHUSD",1750383706542,6.80750294,2527.0,2526.9,3.95738892]
["bitfinex","ETHUSD",1750383706770,6.80750294,2527.0,2526.8,3.95747642]
["bitfinex","ETHUSD",1750383706935,0.36950294,2526.9,2526.8,3.95747642]
["bitfinex","ETHUSD",1750383707139,0.36955586,2526.9,2526.8,3.95747642]
["bitfinex","ETHUSD",1750383708178,0.36961589,2526.9,2526.8,3.95747642]
["bitfinex","ETHUSD",1750383708842,8.46761589,2526.9,2526.8,3.95747642]
["bitfinex","ETHUSD",1750383709486,0.36961589,2526.9,2526.8,3.95747642]
["bitfinex","ETHUSD",1750383709689,8.46761589,2526.9,2526.8,4.01457642]
["bitfinex","ETHUSD",1750383710395,8.46796869,2526.9,2526.8,4.01457642]
["bitfinex","ETHUSD",1750383711061,8.46805071,2526.9,2526.8,3.95747642]
["bitfinex","ETHUSD",1750383711257,8.098,2526.9,2526.8,3.95747642]
["bitfinex","ETHUSD",1750383711464,8.46805608,2526.9,2526.8,3.95747642]
["bitfinex","ETHUSD",1750383712460,8.46805608,2526.9,2526.8,4.01457642]
["bitfinex","ETHUSD",1750383712766,0.37018839,2526.9,2526.8,4.01457642]
["bitfinex","ETHUSD",1750383712972,10.0,2527.2,2526.9,3.95726658]
["bitfinex","ETHUSD",1750383713290,8.46819142,2527.1,2526.9,4.01436658]
["bitfinex","ETHUSD",1750383713483,0.37019142,2527.0,2526.9,4.01436658]
["bitfinex","ETHUSD",1750383714000,0.37018936,2527.0,2526.9,4.01451818]
["bitfinex","ETHUSD",1750383714196,0.37018936,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383714574,0.37018483,2527.0,2526.8,4.01458864]
["bitfinex","ETHUSD",1750383714800,8.098,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383714975,0.37018243,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383715698,0.37017109,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383715884,8.46717109,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383716800,8.097,2527.0,2526.8,4.01459608]
["bitfinex","ETHUSD",1750383716985,0.37016474,2526.9,2526.8,4.01459608]
["bitfinex","ETHUSD",1750383717394,0.37016474,2526.9,2526.8,3.95749608]
["bitfinex","ETHUSD",1750383717600,0.37016444,2526.9,2526.8,3.95749608]
["bitfinex","ETHUSD",1750383718602,8.46720224,2526.9,2526.7,3.95765543]
["bitfinex","ETHUSD",1750383718783,0.37020224,2526.8,2526.7,3.95765543]
["bitfinex","ETHUSD",1750383719768,8.097,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750383719970,8.46747811,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750383720688,8.097,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383720864,8.46748198,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383722260,8.097,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383722569,8.46750983,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383722769,8.4675106,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383724502,8.097,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383724702,8.46749873,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383725094,8.097,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383725278,0.37055752,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383725483,6.80755752,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383725685,6.80754099,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383727811,6.80756251,2526.9,2526.8,4.01462098]
["bitfinex","ETHUSD",1750383728013,6.437,2526.9,2526.8,4.01972098]
["bitfinex","ETHUSD",1750383728213,6.807559,2526.9,2526.8,4.01972098]
["bitfinex","ETHUSD",1750383728379,6.807559,2526.9,2526.8,3.95752098]
["bitfinex","ETHUSD",1750383728578,6.807559,2526.9,2526.8,4.01972098]
["bitfinex","ETHUSD",1750383729616,6.80755679,2526.9,2526.8,4.01972098]
["bitfinex","ETHUSD",1750383730215,6.80755795,2526.9,2526.8,4.01972098]
["bitfinex","ETHUSD",1750383731043,6.80757494,2526.9,2526.8,4.01972098]
["bitfinex","ETHUSD",1750383731177,0.37057494,2526.9,2526.8,4.01972098]
["bitfinex","ETHUSD",1750383731371,1.66,2527.0,2526.9,4.76861818]
["bitfinex","ETHUSD",1750383731572,8.46656323,2527.0,2526.9,4.83081818]
["bitfinex","ETHUSD",1750383731797,2.03056323,2527.0,2526.9,4.83081818]
["bitfinex","ETHUSD",1750383731997,8.46656323,2527.0,2526.9,4.83081818]
["bitfinex","ETHUSD",1750383733116,8.096,2527.0,2526.9,4.83081818]
["bitfinex","ETHUSD",1750383733322,8.46653105,2527.0,2526.9,4.83081818]
["bitfinex","ETHUSD",1750383733518,8.46653105,2527.0,2526.9,4.01961818]
["bitfinex","ETHUSD",1750383733720,9.21723105,2527.0,2526.7,3.95763763]
["bitfinex","ETHUSD",1750383733925,0.37052299,2526.9,2526.7,3.95763763]
["bitfinex","ETHUSD",1750383734220,0.37052299,2526.8,2526.7,3.95763763]
["bitfinex","ETHUSD",1750383734610,8.9075,2527.0,2526.8,3.95754979]
["bitfinex","ETHUSD",1750383734828,8.8467,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383735003,9.21723404,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383735405,9.21723385,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383735706,9.21722228,2527.0,2526.8,3.95748892]
["bitfinex","ETHUSD",1750383735908,0.37052228,2526.9,2526.8,3.95748892]
["bitfinex","ETHUSD",1750383736834,8.8467,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383737043,9.217229,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383739696,9.21723724,2527.0,2526.8,3.95747183]
["bitfinex","ETHUSD",1750383740000,0.37053724,2526.9,2526.8,3.95747183]
["bitfinex","ETHUSD",1750383741631,8.9075,2527.0,2526.8,3.95747183]
["bitfinex","ETHUSD",1750383741931,0.37054725,2526.9,2526.8,3.95747183]
["bitfinex","ETHUSD",1750383742603,8.8467,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383742800,9.21725044,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383744436,9.21725588,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383744935,9.21725348,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383745436,8.8467,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383745603,9.21726192,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750383745803,9.21726192,2527.0,2526.8,3.9574841]
["bitfinex","ETHUSD",1750383746133,0.37056192,2526.9,2526.8,4.0196841]
["bitfinex","ETHUSD",1750383746320,6.80656192,2526.9,2526.8,4.0196841]
["bitfinex","ETHUSD",1750383747621,6.80654851,2526.9,2526.8,4.0196841]
["bitfinex","ETHUSD",1750383748340,6.436,2526.9,2526.8,4.0196841]
["bitfinex","ETHUSD",1750383748642,6.80655427,2526.9,2526.8,4.0196841]
["bitfinex","ETHUSD",1750383749232,6.80659199,2526.9,2526.8,4.0196841]
["bitfinex","ETHUSD",1750383749429,6.80659157,2526.9,2526.8,4.0196841]
["bitfinex","ETHUSD",1750383749743,0.37059157,2526.9,2526.8,4.0196841]
["bitfinex","ETHUSD",1750383750039,0.7715,2527.3,2527.1,3.95704019]
["bitfinex","ETHUSD",1750383750244,8.4646054,2527.2,2527.1,3.95704019]
["bitfinex","ETHUSD",1750383751111,8.464695,2527.2,2527.1,3.95704019]
["bitfinex","ETHUSD",1750383751713,8.094,2527.2,2527.1,3.95704019]
["bitfinex","ETHUSD",1750383751917,8.46460184,2527.2,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383752221,0.37060184,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383752430,8.46460184,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383753021,8.46452771,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383753221,8.46452851,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383754051,8.46453046,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383755415,8.46448625,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383755622,8.46448547,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383756456,8.094,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383756654,8.4644669,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383756859,8.46447257,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383757056,8.46447343,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383757658,8.46446574,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383759356,8.4644884,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383759860,8.46447008,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383760564,8.46447079,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383761781,8.46440656,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383762764,8.46442158,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383764657,8.46442985,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383764829,8.46344068,2527.1,2527.0,4.01477282]
["bitfinex","ETHUSD",1750383765030,8.46343941,2527.1,2527.0,4.01477282]
["bitfinex","ETHUSD",1750383765637,0.37043972,2527.1,2527.0,3.95717282]
["bitfinex","ETHUSD",1750383765838,8.46343972,2527.1,2527.0,4.01477282]
["bitfinex","ETHUSD",1750383766088,0.37043972,2527.1,2527.0,4.88745007]
["bitfinex","ETHUSD",1750383766735,6.433,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750383766947,6.80339147,2527.3,2527.2,4.0145484]
["bitfinex","ETHUSD",1750383767967,1.659,2527.5,2527.4,4.01423527]
["bitfinex","ETHUSD",1750383768268,11.166,2527.7,2527.6,4.7768222]
["bitfinex","ETHUSD",1750383768435,17.9694658,2527.7,2527.6,4.7768222]
["bitfinex","ETHUSD",1750383770267,8.4624658,2527.7,2527.6,4.7768222]
["bitfinex","ETHUSD",1750383770654,1.9294658,2527.7,2527.6,4.7768222]
["bitfinex","ETHUSD",1750383770860,8.3624658,2527.7,2527.6,4.7768222]
["bitfinex","ETHUSD",1750383771168,7.992,2527.7,2527.6,5.73784321]
["bitfinex","ETHUSD",1750383771357,8.36199913,2527.7,2527.6,5.73784321]
["bitfinex","ETHUSD",1750383772476,8.36175085,2527.7,2527.6,5.73784321]
["bitfinex","ETHUSD",1750383773645,8.36175085,2527.7,2527.6,4.97494321]
["bitfinex","ETHUSD",1750383773842,8.36175085,2527.7,2527.6,4.0139222]
["bitfinex","ETHUSD",1750383774059,8.36160416,2527.7,2527.6,4.0139222]
["bitfinex","ETHUSD",1750383775269,1.92860416,2527.7,2527.6,4.0139222]
["bitfinex","ETHUSD",1750383775582,8.36055014,2527.7,2527.6,4.0139222]
["bitfinex","ETHUSD",1750383776972,8.3605781,2527.7,2527.6,4.0139222]
["bitfinex","ETHUSD",1750383779772,7.99,2527.7,2527.6,4.0139222]
["bitfinex","ETHUSD",1750383779963,8.35949406,2527.7,2527.6,4.0139222]
["bitfinex","ETHUSD",1750383780981,8.35956947,2527.7,2527.6,4.0139222]
["bitfinex","ETHUSD",1750383781281,7.99,2527.7,2527.6,4.0139222]
["bitfinex","ETHUSD",1750383781453,8.35955712,2527.7,2527.6,4.0139222]
["bitfinex","ETHUSD",1750383782180,8.3595553,2527.7,2527.6,4.0139222]
["bitfinex","ETHUSD",1750383782382,8.3595553,2527.7,2527.6,5.01432206]
["bitfinex","ETHUSD",1750383782383,1.559,2527.7,2527.6,5.01432206]
["bitfinex","ETHUSD",1750383782539,7.99,2527.7,2527.6,5.01432206]
["bitfinex","ETHUSD",1750383782734,1.559,2527.7,2527.6,5.01432206]
["bitfinex","ETHUSD",1750383782941,7.99,2527.7,2527.6,5.01432206]
["bitfinex","ETHUSD",1750383783240,1.30569778,2528.0,2527.9,4.01345268]
["bitfinex","ETHUSD",1750383783442,9.76328267,2528.0,2527.9,4.01345268]
["bitfinex","ETHUSD",1750383784281,9.76328267,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383784872,9.76324356,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383785257,9.7632443,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383786396,9.7632443,2528.0,2527.7,3.95610383]
["bitfinex","ETHUSD",1750383786397,0.8501,2527.9,2527.7,3.95610383]
["bitfinex","ETHUSD",1750383788282,0.36955339,2527.8,2527.6,3.95631877]
["bitfinex","ETHUSD",1750383788491,6.43,2527.7,2527.6,3.95631877]
["bitfinex","ETHUSD",1750383788655,6.43,2527.7,2527.5,3.9563762]
["bitfinex","ETHUSD",1750383788855,6.43,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750383789053,6.79958753,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750383789251,6.79958781,2527.7,2527.5,3.95640901]
["bitfinex","ETHUSD",1750383789488,6.43,2527.7,2527.5,3.95640901]
["bitfinex","ETHUSD",1750383789885,6.43,2527.7,2527.4,3.95656902]
["bitfinex","ETHUSD",1750383790092,6.43,2527.7,2527.4,3.95657527]
["bitfinex","ETHUSD",1750383790262,6.43,2527.7,2527.4,3.95653259]
["bitfinex","ETHUSD",1750383790469,0.36969087,2527.6,2527.4,3.95653259]
["bitfinex","ETHUSD",1750383790668,1.657,2527.5,2527.4,3.95653259]
["bitfinex","ETHUSD",1750383793498,8.086,2527.5,2527.4,3.95653259]
["bitfinex","ETHUSD",1750383793809,8.086,2527.5,2527.4,4.01613259]
["bitfinex","ETHUSD",1750383794473,0.37022611,2527.5,2527.4,3.95653259]
["bitfinex","ETHUSD",1750383794803,0.7916,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383795003,8.086,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383795189,1.30569778,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383795402,9.7619281,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383795767,9.76194751,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383795972,1.67594751,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383796198,3.33294751,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383796407,9.76195112,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383796571,1.67595112,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383796769,9.76195112,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383797089,9.76195112,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383797285,3.33295112,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383797477,9.76232535,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383797819,11.53435789,2528.0,2527.1,0.40167559]
["bitfinex","ETHUSD",1750383798120,0.37062757,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383799592,8.45653395,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383800372,8.45655093,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383801182,8.45655093,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383802114,8.45654403,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383802477,8.086,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383802812,8.45654457,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383803315,8.45654514,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383804820,8.91273811,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383805020,8.456549,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383805185,8.456549,2527.9,2527.7,3.95608232]
["bitfinex","ETHUSD",1750383805380,0.370549,2527.8,2527.7,3.95608232]
["bitfinex","ETHUSD",1750383806218,0.37056471,2527.8,2527.7,3.95608232]
["bitfinex","ETHUSD",1750383808118,0.37056471,2527.8,2527.7,4.01568232]
["bitfinex","ETHUSD",1750383808327,8.086,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383808483,8.45676936,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383809994,8.45677112,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383810319,8.45677489,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383810523,8.45677323,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383810910,8.45677288,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383811921,8.45676844,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383812121,8.086,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383812286,8.45677789,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383813633,2.02677789,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383813783,8.45475995,2527.9,2527.8,4.89249832]
["bitfinex","ETHUSD",1750383814622,8.084,2527.9,2527.8,4.89249832]
["bitfinex","ETHUSD",1750383814821,8.45475371,2527.9,2527.8,4.89249832]
["bitfinex","ETHUSD",1750383815041,8.45463611,2527.9,2527.8,4.89249832]
["bitfinex","ETHUSD",1750383815224,0.37063611,2527.9,2527.8,4.89249832]
["bitfinex","ETHUSD",1750383815427,1.30569778,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383815614,1.67629769,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383815813,1.30569778,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383816212,1.30569778,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383816213,1.67630504,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383816543,1.67632293,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383817044,1.67629999,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383817741,1.676206,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383818439,1.67620277,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383818916,3.33220277,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383819513,2.96169778,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383819728,3.33219092,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383819930,3.332188,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383820312,3.3321354,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383821165,3.3321354,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383821314,3.33219593,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383821822,3.3321878,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383822122,9.7601878,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383822860,9.76016614,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383823228,9.76016819,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383823942,9.76016573,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383824768,9.76021606,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383826188,9.76020641,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383826378,9.76020789,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383826533,9.7602104,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383827568,9.76021107,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383827973,9.7602111,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383828148,9.7602111,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383828353,9.76017583,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383828873,9.76017527,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383831687,9.38969778,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383831846,9.76020071,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383835180,9.38969778,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383835382,9.76030412,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383837576,9.76031675,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383837790,9.76031722,2528.0,2527.9,4.01545268]
["bitfinex","ETHUSD",1750383839092,9.76031722,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383839480,9.76044518,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383839875,10.7422997,2528.0,2527.6,3.95624556]
["bitfinex","ETHUSD",1750383840081,1.1226474,2527.9,2527.8,3.95594431]
["bitfinex","ETHUSD",1750383840257,0.7519,2527.9,2527.8,3.95594431]
["bitfinex","ETHUSD",1750383840457,1.12261197,2527.9,2527.8,3.95594431]
["bitfinex","ETHUSD",1750383840868,2.17965295,2527.9,2527.4,0.8312]
["bitfinex","ETHUSD",1750383841098,0.42881197,2527.8,2527.2,4.0165484]
["bitfinex","ETHUSD",1750383841384,0.37071197,2527.7,2527.6,3.95624485]
["bitfinex","ETHUSD",1750383841593,0.37068747,2527.7,2527.6,3.95624485]
["bitfinex","ETHUSD",1750383841953,0.7519,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383842153,9.20342533,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383842553,9.20340201,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383842759,8.45150201,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383842955,8.45150579,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383843701,8.45150447,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383844271,8.45149905,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383845204,8.45137607,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383845696,8.081,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383846000,8.45137845,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383846299,8.45137845,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383847208,8.45137323,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383847875,0.37037323,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383848093,8.45137724,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383848275,2.02537724,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383848480,8.45137724,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383848773,8.45140919,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383850363,8.45139074,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383851177,8.081,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383851496,8.45139962,2527.9,2527.8,4.01560917]
["bitfinex","ETHUSD",1750383852364,8.45139962,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383854324,8.081,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383854473,8.45139492,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383855172,8.45141333,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383855587,8.45141585,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383856007,8.45142221,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383856799,8.45141547,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750383857199,8.45141547,2527.9,2527.8,4.01700917]
["bitfinex","ETHUSD",1750383858101,8.081,2527.9,2527.8,4.01700917]
["bitfinex","ETHUSD",1750383858324,1.30569778,2528.0,2527.9,4.01685268]
["bitfinex","ETHUSD",1750383859684,1.30569778,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383859887,1.30569778,2528.0,2527.9,4.01685268]
["bitfinex","ETHUSD",1750383860378,1.67613726,2528.0,2527.9,4.01685268]
["bitfinex","ETHUSD",1750383860606,1.676136,2528.0,2527.9,4.01685268]
["bitfinex","ETHUSD",1750383860807,1.30569778,2528.0,2527.9,4.97221051]
["bitfinex","ETHUSD",1750383861002,0.3704351,2528.0,2527.9,4.01685268]
["bitfinex","ETHUSD",1750383861320,6.426,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750383861509,6.79643963,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750383861887,6.426,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750383862092,6.79641221,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750383862915,6.79641221,2528.1,2528.0,4.0166962]
["bitfinex","ETHUSD",1750383863422,6.426,2528.1,2528.0,4.0166962]
["bitfinex","ETHUSD",1750383863722,6.79641278,2528.1,2528.0,4.0166962]
["bitfinex","ETHUSD",1750383864083,6.426,2528.1,2528.0,4.0166962]
["bitfinex","ETHUSD",1750383864284,6.79637871,2528.1,2528.0,4.0166962]
["bitfinex","ETHUSD",1750383864912,0.37037871,2528.1,2528.0,4.0166962]
["bitfinex","ETHUSD",1750383865115,6.79537871,2528.1,2528.0,4.97147273]
["bitfinex","ETHUSD",1750383866103,6.79532168,2528.1,2528.0,4.97147273]
["bitfinex","ETHUSD",1750383867029,6.79533497,2528.1,2528.0,4.97147273]
["bitfinex","ETHUSD",1750383867193,0.37033497,2528.1,2528.0,4.97147273]
["bitfinex","ETHUSD",1750383867397,1.655,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750383867609,2.02533548,2528.2,2528.1,4.01653973]
["bitfinex","ETHUSD",1750383867781,6.425,2528.3,2528.2,3.95534646]
["bitfinex","ETHUSD",1750383867984,6.425,2528.3,2528.2,4.01634646]
["bitfinex","ETHUSD",1750383868310,11.3784819,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383868522,18.17380255,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383869922,17.8034819,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383870089,18.17246788,2528.6,2528.5,4.01591398]
["bitfinex","ETHUSD",1750383870634,18.17246736,2528.6,2528.5,4.01591398]
["bitfinex","ETHUSD",1750383871317,0.58846736,2528.6,2528.5,4.01591398]
["bitfinex","ETHUSD",1750383871523,0.2184819,2528.6,2528.5,4.81300874]
["bitfinex","ETHUSD",1750383871724,0.2184819,2528.6,2528.5,5.58680874]
["bitfinex","ETHUSD",1750383871889,6.6424819,2528.6,2528.5,5.58680874]
["bitfinex","ETHUSD",1750383872092,7.01245862,2528.6,2528.5,5.58680874]
["bitfinex","ETHUSD",1750383872313,6.6424819,2528.6,2528.5,5.58680874]
["bitfinex","ETHUSD",1750383873206,0.2184819,2528.6,2528.5,5.58680874]
["bitfinex","ETHUSD",1750383875489,0.2184819,2528.6,2528.5,4.81300874]
["bitfinex","ETHUSD",1750383875691,0.2184819,2528.6,2528.5,4.75200874]
["bitfinex","ETHUSD",1750383879738,0.2184819,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383879938,0.2184819,2528.6,2528.2,4.71]
["bitfinex","ETHUSD",1750383880123,1.1020819,2528.6,2528.2,4.71]
["bitfinex","ETHUSD",1750383880325,1.1020819,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383881434,1.0403819,2528.6,2528.4,3.95500201]
["bitfinex","ETHUSD",1750383881730,1.1020819,2528.6,2528.4,3.95500201]
["bitfinex","ETHUSD",1750383882124,1.1020819,2528.6,2528.2,8.6652888]
["bitfinex","ETHUSD",1750383882125,0.0617,2528.4,2528.2,8.6652888]
["bitfinex","ETHUSD",1750383882312,6.423,2528.3,2528.2,8.6652888]
["bitfinex","ETHUSD",1750383882728,6.423,2528.3,2528.2,3.9552888]
["bitfinex","ETHUSD",1750383884621,0.8219,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750383884835,9.26799469,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750383885319,9.26799445,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750383886231,8.8979,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750383886558,9.26799157,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750383886762,8.44609157,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750383886923,0.2184819,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383887270,8.66361239,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383887623,8.66361694,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383887818,8.72531699,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383888461,8.72531643,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383888663,8.72531708,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383889518,9.67440879,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383889755,9.67444604,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383889935,9.67444604,2528.6,2528.4,3.95500275]
["bitfinex","ETHUSD",1750383890140,0.37017243,2528.5,2528.4,3.95500275]
["bitfinex","ETHUSD",1750383890323,8.3551819,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750383890517,8.72535441,2528.6,2528.3,3.95516476]
["bitfinex","ETHUSD",1750383890725,0.0617,2528.4,2528.1,3.9554403]
["bitfinex","ETHUSD",1750383890925,0.37017251,2528.3,2528.2,3.95537073]
["bitfinex","ETHUSD",1750383891351,0.37017251,2528.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1750383891538,7.58027251,2528.2,2528.1,3.95552532]
["bitfinex","ETHUSD",1750383891939,7.58041815,2528.2,2528.1,3.95552532]
["bitfinex","ETHUSD",1750383892263,7.58041815,2528.2,2527.6,10.7529]
["bitfinex","ETHUSD",1750383892264,7.58041815,2528.2,2527.6,0.7529]
["bitfinex","ETHUSD",1750383892463,0.7881,2528.0,2527.7,3.95603418]
["bitfinex","ETHUSD",1750383892669,0.8498,2528.0,2527.7,3.95603418]
["bitfinex","ETHUSD",1750383892827,0.37027849,2527.9,2527.7,3.95603447]
["bitfinex","ETHUSD",1750383893027,6.79227849,2527.8,2527.7,3.95603447]
["bitfinex","ETHUSD",1750383893365,6.79226171,2527.8,2527.7,3.95603447]
["bitfinex","ETHUSD",1750383894036,6.79196534,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750383894363,6.422,2527.8,2527.7,4.01246568]
["bitfinex","ETHUSD",1750383894562,6.422,2527.8,2527.7,4.80934131]
["bitfinex","ETHUSD",1750383897460,6.422,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750383898380,6.422,2527.8,2527.6,3.95624027]
["bitfinex","ETHUSD",1750383898672,0.821,2527.5,2526.9,0.7558]
["bitfinex","ETHUSD",1750383898837,8.075,2527.4,2527.0,3.95713269]
["bitfinex","ETHUSD",1750383899028,8.1367,2527.4,2526.8,4.01386981]
["bitfinex","ETHUSD",1750383899233,8.075,2527.4,2527.2,3.95686576]
["bitfinex","ETHUSD",1750383900370,8.075,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750383900548,8.075,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750383901869,0.7986,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383902071,8.076,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750383902540,8.44492168,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750383902740,8.076,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750383902940,8.44491769,2527.7,2527.5,3.95643394]
["bitfinex","ETHUSD",1750383903260,8.076,2527.6,2527.5,3.95643394]
["bitfinex","ETHUSD",1750383903832,8.076,2527.6,2527.4,3.95654053]
["bitfinex","ETHUSD",1750383904078,8.076,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383905308,0.7895,2527.5,2527.2,3.95688328]
["bitfinex","ETHUSD",1750383905461,0.7895,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383908813,8.076,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383912264,10.2749,2528.2,2527.9,3.95570169]
["bitfinex","ETHUSD",1750383912500,8.076,2528.1,2527.4,4.74148314]
["bitfinex","ETHUSD",1750383912702,8.1332,2528.1,2527.9,3.95583862]
["bitfinex","ETHUSD",1750383913380,8.076,2528.1,2527.9,3.95583862]
["bitfinex","ETHUSD",1750383913580,8.076,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750383918778,8.44547126,2528.1,2528.0,4.0120962]
["bitfinex","ETHUSD",1750383919204,2.02247126,2528.1,2528.0,4.0120962]
["bitfinex","ETHUSD",1750383919401,11.157,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750383919707,17.94949165,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750383921108,17.58,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750383921319,17.94986051,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750383921984,17.94985212,2528.2,2528.1,4.01193973]
["bitfinex","ETHUSD",1750383922191,17.58,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750383922390,17.94985278,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750383923193,17.94985278,2528.2,2528.1,4.01193973]
["bitfinex","ETHUSD",1750383923194,9.87385278,2528.2,2528.1,4.01193973]
["bitfinex","ETHUSD",1750383923394,17.94985278,2528.2,2528.1,4.80870332]
["bitfinex","ETHUSD",1750383923594,17.58,2528.2,2528.1,4.80870332]
["bitfinex","ETHUSD",1750383923794,9.504,2528.2,2528.1,5.56860332]
["bitfinex","ETHUSD",1750383924014,17.58,2528.2,2528.1,5.56860332]
["bitfinex","ETHUSD",1750383927809,17.58,2528.2,2528.1,4.75230332]
["bitfinex","ETHUSD",1750383928016,17.58,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750383929692,17.6372,2528.2,2527.6,5.5552]
["bitfinex","ETHUSD",1750383930014,0.0572,2528.1,2527.9,3.95578265]
["bitfinex","ETHUSD",1750383930214,6.422,2528.0,2527.9,3.95578265]
["bitfinex","ETHUSD",1750383931023,6.422,2528.0,2527.9,4.01218265]
["bitfinex","ETHUSD",1750383931189,6.422,2528.0,2527.9,3.95578265]
["bitfinex","ETHUSD",1750383931389,6.422,2528.0,2527.8,3.95600438]
["bitfinex","ETHUSD",1750383931590,0.7566,2527.9,2527.8,3.95600438]
["bitfinex","ETHUSD",1750383933417,0.7566,2527.9,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383933635,6.422,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383934831,6.4792,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383935470,6.422,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383938462,8.074,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383938875,8.44403018,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383939178,8.44403018,2527.8,2527.7,4.01427514]
["bitfinex","ETHUSD",1750383939377,8.44406237,2527.8,2527.7,4.01427514]
["bitfinex","ETHUSD",1750383940240,8.074,2527.8,2527.7,4.01427514]
["bitfinex","ETHUSD",1750383940444,8.44406134,2527.8,2527.7,4.01427514]
["bitfinex","ETHUSD",1750383940970,8.44406134,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383941136,8.44406194,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383942073,9.26926194,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383942241,9.26951873,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383942445,9.26951608,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383943174,8.8992,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383943342,9.26952429,2527.8,2527.7,3.95607514]
["bitfinex","ETHUSD",1750383943537,9.26952429,2527.8,2527.4,0.0582]
["bitfinex","ETHUSD",1750383943538,10.20213335,2527.8,2527.4,0.0582]
["bitfinex","ETHUSD",1750383943769,0.37032092,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750383943937,9.83181243,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750383943938,8.8992,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750383944143,0.42684578,2527.7,2527.5,3.95642777]
["bitfinex","ETHUSD",1750383944356,0.37024578,2527.6,2527.5,3.95642777]
["bitfinex","ETHUSD",1750383944557,8.8992,2527.8,2527.6,3.95630355]
["bitfinex","ETHUSD",1750383944774,1.26583065,2527.7,2527.6,3.95630355]
["bitfinex","ETHUSD",1750383945079,0.37025065,2527.7,2527.6,3.95630355]
["bitfinex","ETHUSD",1750383945653,0.37015368,2527.7,2527.6,3.95630355]
["bitfinex","ETHUSD",1750383946942,8.8992,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750383947151,8.44415472,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750383947351,0.37015472,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750383947555,8.44515472,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750383948365,8.44512553,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750383948574,8.44512553,2527.8,2527.6,3.95622315]
["bitfinex","ETHUSD",1750383948773,0.37011709,2527.7,2527.6,3.95622315]
["bitfinex","ETHUSD",1750383948974,0.37011709,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750383949187,0.37011709,2527.7,2526.9,21.25504591]
["bitfinex","ETHUSD",1750383949188,1.99992277,2527.7,2527.0,3.95711776]
["bitfinex","ETHUSD",1750383949489,0.37009912,2527.6,2527.4,3.9565164]
["bitfinex","ETHUSD",1750383949789,6.422,2527.5,2527.4,3.9565164]
["bitfinex","ETHUSD",1750383950966,6.422,2527.5,2527.4,4.0147164]
["bitfinex","ETHUSD",1750383951972,1.652,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750383952177,8.44505387,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750383952684,8.44505496,2527.8,2527.7,4.01436568]
["bitfinex","ETHUSD",1750383952891,8.44505522,2527.8,2527.7,4.01436568]
["bitfinex","ETHUSD",1750383953052,8.44505407,2527.8,2527.7,4.01436568]
["bitfinex","ETHUSD",1750383954257,8.44514554,2527.8,2527.7,4.01436568]
["bitfinex","ETHUSD",1750383954794,8.44514554,2527.8,2525.4,4.75217194]
["bitfinex","ETHUSD",1750383954795,8.99478455,2527.8,2527.0,0.7993]
["bitfinex","ETHUSD",1750383954959,6.81013004,2527.7,2527.6,3.95622978]
["bitfinex","ETHUSD",1750383955151,6.81013004,2527.7,2527.5,4.01459135]
["bitfinex","ETHUSD",1750383955357,6.44,2527.7,2527.5,4.01459135]
["bitfinex","ETHUSD",1750383955556,0.37022884,2527.6,2527.5,4.01459135]
["bitfinex","ETHUSD",1750383956295,0.37022884,2527.6,2527.4,4.01475327]
["bitfinex","ETHUSD",1750383956484,0.37022884,2527.5,2527.4,4.01475327]
["bitfinex","ETHUSD",1750383956684,0.37022884,2527.6,2527.4,4.01475327]
["bitfinex","ETHUSD",1750383956881,0.37022884,2527.5,2527.3,3.95669694]
["bitfinex","ETHUSD",1750383957197,0.7545,2527.6,2527.3,3.95669694]
["bitfinex","ETHUSD",1750383957496,0.37032911,2527.5,2527.3,3.95669694]
["bitfinex","ETHUSD",1750383957794,0.37027496,2527.5,2527.3,3.95669694]
["bitfinex","ETHUSD",1750383958094,0.37027496,2527.5,2527.3,3.95665999]
["bitfinex","ETHUSD",1750383958263,0.37027132,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383958463,0.37027132,2527.5,2527.3,3.95673304]
["bitfinex","ETHUSD",1750383958859,0.37027132,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383959097,0.7691,2527.4,2526.5,0.8281]
["bitfinex","ETHUSD",1750383959301,8.46927132,2527.3,2527.0,3.9571957]
["bitfinex","ETHUSD",1750383959507,0.37027132,2527.2,2527.0,3.9571957]
["bitfinex","ETHUSD",1750383959708,0.37027132,2527.1,2527.0,3.9571957]
["bitfinex","ETHUSD",1750383960068,0.36983832,2527.1,2527.0,3.9571957]
["bitfinex","ETHUSD",1750383960266,6.81083832,2527.1,2526.9,0.0582]
["bitfinex","ETHUSD",1750383960576,6.441,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383960996,6.81084497,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383961300,6.81084671,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383961897,6.81086872,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383962171,6.81087083,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383962361,6.81087085,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383962595,6.81086311,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383963175,6.81063173,2527.1,2527.0,0.0582]
["bitfinex","ETHUSD",1750383963677,6.441,2527.1,2527.0,0.0582]
["bitfinex","ETHUSD",1750383963909,6.8105759,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383964059,6.441,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383964460,6.81055882,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383964780,6.81055936,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383965719,6.81041039,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383966022,6.81042178,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383966794,6.8104303,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383966998,6.8094303,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383967200,6.80938293,2527.1,2527.0,4.01546157]
["bitfinex","ETHUSD",1750383967996,6.438,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750383968323,6.438,2527.4,2527.3,4.01549183]
["bitfinex","ETHUSD",1750383970219,1.661,2527.5,2527.3,4.01549183]
["bitfinex","ETHUSD",1750383970220,1.661,2527.5,2527.4,4.77183527]
["bitfinex","ETHUSD",1750383970612,8.1,2527.5,2527.4,4.77183527]
["bitfinex","ETHUSD",1750383971118,8.1,2527.5,2527.4,4.01533527]
["bitfinex","ETHUSD",1750383971619,8.46957418,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383971825,8.46963266,2527.5,2527.4,4.01533527]
["bitfinex","ETHUSD",1750383972325,8.1,2527.5,2527.4,4.01533527]
["bitfinex","ETHUSD",1750383972623,8.4696288,2527.5,2527.4,4.01533527]
["bitfinex","ETHUSD",1750383972990,8.4696288,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383973193,8.469631,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383973390,8.46963097,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383973582,8.46963097,2527.5,2527.4,4.01533527]
["bitfinex","ETHUSD",1750383973786,8.1,2527.5,2527.4,4.01533527]
["bitfinex","ETHUSD",1750383974015,8.46961193,2527.5,2527.4,4.01533527]
["bitfinex","ETHUSD",1750383974320,8.46961145,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383974883,8.46961145,2527.5,2527.3,3.95672514]
["bitfinex","ETHUSD",1750383975088,8.1,2527.5,2527.3,3.95672514]
["bitfinex","ETHUSD",1750383975386,8.1,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383975586,8.46966705,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383975786,8.46966166,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383976600,8.4696622,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750383977592,0.88740966,2527.5,2527.2,3.95687852]
["bitfinex","ETHUSD",1750383977794,1.661,2527.7,2527.6,4.0150222]
["bitfinex","ETHUSD",1750383978110,8.098,2527.7,2527.6,4.0150222]
["bitfinex","ETHUSD",1750383978313,8.098,2527.7,2527.6,4.7873222]
["bitfinex","ETHUSD",1750383978486,1.661,2527.7,2527.6,4.7873222]
["bitfinex","ETHUSD",1750383978693,8.099,2527.7,2527.6,4.7873222]
["bitfinex","ETHUSD",1750383979825,8.098,2527.7,2527.6,4.7873222]
["bitfinex","ETHUSD",1750383980029,10.3205,2528.2,2527.7,0.0587]
["bitfinex","ETHUSD",1750383980030,10.0,2528.1,2527.7,0.0587]
["bitfinex","ETHUSD",1750383980252,1.661,2527.8,2527.7,3.95602579]
["bitfinex","ETHUSD",1750383980402,2.03075897,2527.8,2527.6,3.95625766]
["bitfinex","ETHUSD",1750383980734,1.661,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750383980926,1.661,2527.8,2527.7,4.01486568]
["bitfinex","ETHUSD",1750383981126,1.661,2527.8,2527.6,3.95624482]
["bitfinex","ETHUSD",1750383981549,1.661,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750383981727,1.661,2527.8,2527.6,3.95623804]
["bitfinex","ETHUSD",1750383982833,2.54988,2527.8,2527.6,3.95623804]
["bitfinex","ETHUSD",1750383983020,6.50597005,2527.8,2527.3,0.0587]
["bitfinex","ETHUSD",1750383983203,2.60678,2527.8,2527.3,4.01534327]
["bitfinex","ETHUSD",1750383983542,0.36966339,2527.7,2527.4,3.95648918]
["bitfinex","ETHUSD",1750383983697,6.437,2527.6,2527.4,3.95648918]
["bitfinex","ETHUSD",1750383984144,6.437,2527.6,2527.3,4.01540341]
["bitfinex","ETHUSD",1750383984348,6.437,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383984549,6.80668268,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383984713,6.80668268,2527.6,2527.4,3.95660912]
["bitfinex","ETHUSD",1750383985042,6.437,2527.6,2527.4,3.95660912]
["bitfinex","ETHUSD",1750383985240,8.55567945,2527.6,2527.4,3.95660912]
["bitfinex","ETHUSD",1750383985739,8.55567945,2527.6,2527.4,3.95656056]
["bitfinex","ETHUSD",1750383986202,1.661,2527.5,2527.4,3.95656056]
["bitfinex","ETHUSD",1750383989246,2.03066801,2527.5,2527.4,3.95656056]
["bitfinex","ETHUSD",1750383989607,2.03072852,2527.5,2527.4,3.95656056]
["bitfinex","ETHUSD",1750383991709,2.03078126,2527.5,2527.4,3.95656056]
["bitfinex","ETHUSD",1750383992510,2.03082459,2527.5,2527.4,3.95656056]
["bitfinex","ETHUSD",1750383994319,2.03080294,2527.5,2527.4,3.95656056]
["bitfinex","ETHUSD",1750383994714,8.45680294,2527.5,2527.4,4.01526056]
["bitfinex","ETHUSD",1750383994915,1.658,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750383995272,8.45686504,2527.6,2527.5,0.0587]
["bitfinex","ETHUSD",1750383995432,8.4570745,2527.6,2527.5,0.0587]
["bitfinex","ETHUSD",1750383995952,8.4570745,2527.6,2527.5,4.01517873]
["bitfinex","ETHUSD",1750383996343,1.658,2527.8,2527.7,4.01486568]
["bitfinex","ETHUSD",1750383996550,8.45911192,2527.8,2527.7,4.01486568]
["bitfinex","ETHUSD",1750383997557,8.45928373,2527.8,2527.7,4.01486568]
["bitfinex","ETHUSD",1750383998145,8.089,2527.8,2527.7,4.01486568]
["bitfinex","ETHUSD",1750383998346,8.4592767,2527.8,2527.7,4.01486568]
["bitfinex","ETHUSD",1750383998666,8.45923184,2527.8,2527.7,4.01486568]
["bitfinex","ETHUSD",1750383998851,8.089,2527.8,2527.7,4.01486568]
["bitfinex","ETHUSD",1750383999049,8.45923223,2527.8,2527.7,4.01486568]
["bitfinex","ETHUSD",1750384001062,8.45919293,2527.8,2527.7,4.01486568]
["bitfinex","ETHUSD",1750384002584,8.45916791,2527.8,2527.7,4.01486568]
["bitfinex","ETHUSD",1750384003591,8.4591528,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750384003972,8.45914918,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750384004162,8.45914918,2527.8,2527.7,4.01796568]
["bitfinex","ETHUSD",1750384004685,8.45914918,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750384005061,8.45916275,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750384005378,8.089,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750384005683,8.45916282,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750384006986,8.45919565,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750384007485,8.45921043,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750384007941,8.45921043,2527.8,2527.7,4.01796568]
["bitfinex","ETHUSD",1750384008850,8.45321043,2527.8,2527.7,4.01796568]
["bitfinex","ETHUSD",1750384009804,8.45318216,2527.8,2527.7,4.01796568]
["bitfinex","ETHUSD",1750384011080,8.45316158,2527.8,2527.7,4.01796568]
["bitfinex","ETHUSD",1750384011279,8.083,2527.8,2527.7,4.01796568]
["bitfinex","ETHUSD",1750384011478,8.45315425,2527.8,2527.7,4.01796568]
["bitfinex","ETHUSD",1750384012189,8.45315661,2527.8,2527.7,4.01796568]
["bitfinex","ETHUSD",1750384012368,0.37015661,2527.8,2527.7,4.01796568]
["bitfinex","ETHUSD",1750384012690,8.45313858,2527.8,2527.7,4.01796568]
["bitfinex","ETHUSD",1750384012994,8.45313773,2527.8,2527.7,4.01796568]
["bitfinex","ETHUSD",1750384013291,8.45313773,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750384014687,8.45315392,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750384015292,8.45215392,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750384015593,10.8176,2528.4,2528.1,3.95552651]
["bitfinex","ETHUSD",1750384015794,8.45208176,2528.3,2528.0,3.95561738]
["bitfinex","ETHUSD",1750384016009,0.37008176,2528.2,2528.0,3.95561738]
["bitfinex","ETHUSD",1750384016303,0.37008176,2528.1,2528.0,3.95561738]
["bitfinex","ETHUSD",1750384016748,0.37008447,2528.1,2528.0,3.95561738]
["bitfinex","ETHUSD",1750384017251,8.082,2528.3,2528.1,3.95551114]
["bitfinex","ETHUSD",1750384017420,0.37009228,2528.2,2528.1,3.95551114]
["bitfinex","ETHUSD",1750384018223,11.35463098,2528.3,2528.0,3.95562572]
["bitfinex","ETHUSD",1750384018424,0.37009195,2528.2,2528.0,3.95562572]
["bitfinex","ETHUSD",1750384018618,0.37009195,2528.1,2528.0,3.95562572]
["bitfinex","ETHUSD",1750384019161,0.37010013,2528.1,2528.0,3.95562572]
["bitfinex","ETHUSD",1750384019548,6.79410874,2528.1,2528.0,3.95562572]
["bitfinex","ETHUSD",1750384020866,6.79410944,2528.1,2528.0,3.95562572]
["bitfinex","ETHUSD",1750384021156,6.79409448,2528.1,2528.0,3.95562572]
["bitfinex","ETHUSD",1750384021320,6.79405328,2528.1,2528.0,3.95562572]
["bitfinex","ETHUSD",1750384022231,0.37005328,2528.1,2528.0,4.01742572]
["bitfinex","ETHUSD",1750384022569,0.37005328,2528.3,2528.2,4.01718327]
["bitfinex","ETHUSD",1750384022857,6.424,2528.3,2528.2,4.01718327]
["bitfinex","ETHUSD",1750384024561,6.7939203,2528.3,2528.2,4.01718327]
["bitfinex","ETHUSD",1750384024758,6.79391871,2528.3,2528.2,5.40597728]
["bitfinex","ETHUSD",1750384024962,6.79391862,2528.3,2528.2,5.40597728]
["bitfinex","ETHUSD",1750384025461,6.424,2528.3,2528.2,5.40597728]
["bitfinex","ETHUSD",1750384027132,1.653,2528.4,2528.3,3.9550869]
["bitfinex","ETHUSD",1750384027445,8.44565777,2528.4,2528.3,3.9550869]
["bitfinex","ETHUSD",1750384027641,0.36965777,2528.4,2528.3,3.9550869]
["bitfinex","ETHUSD",1750384027863,9.20417605,2528.4,2528.2,3.95529091]
["bitfinex","ETHUSD",1750384028160,0.36967637,2528.3,2528.2,3.95529091]
["bitfinex","ETHUSD",1750384028464,0.42847637,2528.3,2528.0,3.95554494]
["bitfinex","ETHUSD",1750384028649,0.42847637,2528.3,2528.1,3.95552573]
["bitfinex","ETHUSD",1750384029164,0.42840257,2528.3,2528.0,3.95560399]
["bitfinex","ETHUSD",1750384029581,0.42836233,2528.3,2528.0,3.95560399]
["bitfinex","ETHUSD",1750384029788,0.36956233,2528.3,2528.1,3.95553518]
["bitfinex","ETHUSD",1750384029935,0.36956233,2528.3,2528.1,3.95544356]
["bitfinex","ETHUSD",1750384030477,0.36956233,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750384030844,0.2184819,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750384031183,0.2184819,2528.6,2528.5,4.81451398]
["bitfinex","ETHUSD",1750384031332,6.6414819,2528.6,2528.5,4.81451398]
["bitfinex","ETHUSD",1750384035772,0.2184819,2528.6,2528.5,4.81451398]
["bitfinex","ETHUSD",1750384035950,0.2184819,2528.6,2528.5,4.85405685]
["bitfinex","ETHUSD",1750384036136,0.2184819,2528.6,2528.5,6.82028085]
["bitfinex","ETHUSD",1750384039682,0.2184819,2528.6,2528.5,6.78073798]
["bitfinex","ETHUSD",1750384040467,0.2184819,2528.6,2528.5,6.82028101]
["bitfinex","ETHUSD",1750384045065,0.2184819,2528.6,2528.5,16.82028101]
["bitfinex","ETHUSD",1750384045390,0.2184819,2528.6,2528.5,16.78073798]
["bitfinex","ETHUSD",1750384054292,0.2184819,2528.6,2528.5,5.92113798]
["bitfinex","ETHUSD",1750384054496,0.2184819,2528.6,2528.5,4.01681398]
["bitfinex","ETHUSD",1750384054655,0.2184819,2528.6,2528.5,4.05635958]
["bitfinex","ETHUSD",1750384055067,0.2184819,2528.6,2528.5,4.01681398]
["bitfinex","ETHUSD",1750384055354,0.2184819,2528.6,2528.5,4.05635692]
["bitfinex","ETHUSD",1750384055998,0.2184819,2528.6,2528.5,4.01681398]
["bitfinex","ETHUSD",1750384056159,0.2184819,2528.6,2528.5,5.58385101]
["bitfinex","ETHUSD",1750384058062,0.2184819,2528.6,2528.5,5.62339334]
["bitfinex","ETHUSD",1750384058395,0.2184819,2528.6,2528.5,5.58385101]
["bitfinex","ETHUSD",1750384059192,0.2184819,2528.6,2528.5,5.62339326]
["bitfinex","ETHUSD",1750384060603,0.2184819,2528.6,2528.5,16.37629326]
["bitfinex","ETHUSD",1750384060800,0.2184819,2528.6,2528.5,16.33675101]
["bitfinex","ETHUSD",1750384061791,0.2184819,2528.6,2528.5,16.88675101]
["bitfinex","ETHUSD",1750384066114,0.2184819,2528.6,2528.5,21.59675101]
["bitfinex","ETHUSD",1750384068414,0.2184819,2528.6,2528.5,23.17277115]
["bitfinex","ETHUSD",1750384068714,0.2184819,2528.6,2528.5,29.65437115]
["bitfinex","ETHUSD",1750384074432,0.2184819,2528.6,2528.5,30.20437115]
["bitfinex","ETHUSD",1750384077822,0.2184819,2528.6,2528.5,34.91437115]
["bitfinex","ETHUSD",1750384080896,0.2184819,2528.6,2528.5,33.61247115]
["bitfinex","ETHUSD",1750384082629,0.2184819,2528.6,2528.5,27.12987115]
["bitfinex","ETHUSD",1750384082811,0.2184819,2528.6,2528.5,33.55487115]
["bitfinex","ETHUSD",1750384083212,0.2184819,2528.6,2528.5,33.61247115]
["bitfinex","ETHUSD",1750384083933,0.2184819,2528.6,2528.5,34.91977115]
["bitfinex","ETHUSD",1750384104870,0.2184819,2528.6,2528.5,21.59685101]
["bitfinex","ETHUSD",1750384105078,0.2184819,2528.6,2528.5,34.91377115]
["bitfinex","ETHUSD",1750384106272,0.2184819,2528.6,2528.5,34.85617115]
["bitfinex","ETHUSD",1750384106480,0.2184819,2528.6,2528.5,34.91787115]
["bitfinex","ETHUSD",1750384115242,0.2184819,2528.6,2528.5,34.09887115]
["bitfinex","ETHUSD",1750384115447,0.2184819,2528.6,2528.5,27.12987115]
["bitfinex","ETHUSD",1750384115660,0.2184819,2528.6,2528.5,33.54887115]
["bitfinex","ETHUSD",1750384116084,0.2184819,2528.6,2528.5,33.61057115]
["bitfinex","ETHUSD",1750384116259,0.2184819,2528.6,2528.5,34.16057115]
["bitfinex","ETHUSD",1750384116649,0.2184819,2528.6,2528.5,34.93177115]
["bitfinex","ETHUSD",1750384118062,0.7707,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750384118263,0.7707,2529.4,2529.3,10.8515832]
["bitfinex","ETHUSD",1750384118463,0.831,2529.4,2529.3,10.8515832]
["bitfinex","ETHUSD",1750384118765,0.7707,2529.4,2529.3,10.8515832]
["bitfinex","ETHUSD",1750384119155,0.7707,2529.4,2529.3,20.8515832]
["bitfinex","ETHUSD",1750384119351,0.0603,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750384119575,0.0603,2529.5,2529.4,3.99303569]
["bitfinex","ETHUSD",1750384120682,0.0603,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750384121087,0.0603,2529.5,2529.4,3.99303474]
["bitfinex","ETHUSD",1750384121789,0.753,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750384121976,0.8133,2529.6,2529.5,13.73106744]
["bitfinex","ETHUSD",1750384122494,0.753,2529.6,2529.5,13.73106744]
["bitfinex","ETHUSD",1750384122695,10.0,2530.6,2530.2,3.95220191]
["bitfinex","ETHUSD",1750384122696,0.0603,2530.4,2530.2,3.95220191]
["bitfinex","ETHUSD",1750384122983,2.83985936,2530.3,2530.2,3.95220191]
["bitfinex","ETHUSD",1750384123759,2.4696,2530.3,2530.2,3.95220191]
["bitfinex","ETHUSD",1750384124158,0.7583,2530.3,2530.2,10.88964197]
["bitfinex","ETHUSD",1750384124356,0.7583,2530.3,2530.2,11.65632131]
["bitfinex","ETHUSD",1750384124987,0.7583,2530.3,2530.2,10.85012205]
["bitfinex","ETHUSD",1750384125193,0.7583,2530.3,2530.2,20.85012205]
["bitfinex","ETHUSD",1750384125360,1.7113,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750384125559,0.0603,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750384126093,0.7984,2530.6,2530.5,3.99130232]
["bitfinex","ETHUSD",1750384126266,0.8587,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750384126660,0.7984,2530.6,2530.5,5.43195019]
["bitfinex","ETHUSD",1750384128095,0.7984,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750384128762,0.8587,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750384129599,1.651,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750384129792,1.7113,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750384130166,2.4903,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750384130361,0.8393,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750384132593,0.2184819,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750384132799,0.2787819,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750384134570,0.2184819,2531.1,2531.0,12.03822465]
["bitfinex","ETHUSD",1750384134811,0.2184819,2531.1,2531.0,22.03822465]
["bitfinex","ETHUSD",1750384135271,0.2184819,2531.1,2531.0,22.09892465]
["bitfinex","ETHUSD",1750384136221,0.2184819,2531.1,2531.0,15.14030451]
["bitfinex","ETHUSD",1750384136425,0.2184819,2531.1,2531.0,22.09892465]
["bitfinex","ETHUSD",1750384137432,0.2184819,2531.1,2531.0,29.28902465]
["bitfinex","ETHUSD",1750384137719,0.2184819,2531.1,2531.0,29.83902465]
["bitfinex","ETHUSD",1750384139520,0.2184819,2531.1,2531.0,28.46822465]
["bitfinex","ETHUSD",1750384139981,0.2184819,2531.1,2531.0,28.52892465]
["bitfinex","ETHUSD",1750384140729,0.2184819,2531.1,2531.0,21.56930451]
["bitfinex","ETHUSD",1750384140886,0.2184819,2531.1,2531.0,28.46722465]
["bitfinex","ETHUSD",1750384141089,0.2184819,2531.1,2531.0,28.52792465]
["bitfinex","ETHUSD",1750384141755,0.2184819,2531.1,2531.0,29.33712465]
["bitfinex","ETHUSD",1750384142416,0.8073,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750384142923,0.8073,2531.9,2531.8,3.98925158]
["bitfinex","ETHUSD",1750384143640,0.8073,2531.9,2531.8,4.3818913]
["bitfinex","ETHUSD",1750384144294,13.94806073,2532.9,2531.8,4.3818913]
["bitfinex","ETHUSD",1750384144295,0.0603,2532.7,2531.8,7.33005238]
["bitfinex","ETHUSD",1750384144496,0.0603,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750384144911,0.8873,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750384145397,0.827,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750384145601,0.827,2532.7,2532.6,14.73822593]
["bitfinex","ETHUSD",1750384145801,0.8873,2532.7,2532.6,4.73822593]
["bitfinex","ETHUSD",1750384146005,0.8873,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750384146210,0.827,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750384147244,0.8859,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750384147930,0.7854,2533.0,2532.6,6.89792014]
["bitfinex","ETHUSD",1750384148231,0.8443,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750384150293,0.0589,2532.9,2532.8,3.94805879]
["bitfinex","ETHUSD",1750384150497,0.8256,2532.9,2532.8,3.94805879]
["bitfinex","ETHUSD",1750384151439,0.7667,2532.9,2531.9,3.94952196]
["bitfinex","ETHUSD",1750384151641,0.8838,2532.6,2531.8,0.39263972]
["bitfinex","ETHUSD",1750384151936,0.8249,2532.5,2532.4,3.94875003]
["bitfinex","ETHUSD",1750384152141,2.5448,2532.5,2532.4,3.94875003]
["bitfinex","ETHUSD",1750384152647,6.44,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750384152844,3.9473601,2533.4,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384152997,9.07483517,2534.3,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384152998,2.42251602,2533.3,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384153203,2.05573601,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384153422,8.102,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384153600,1.661,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384153821,6.442,2533.4,2533.3,3.94731222]
["bitfinex","ETHUSD",1750384154142,8.103,2533.4,2533.1,3.94767913]
["bitfinex","ETHUSD",1750384154340,8.103,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384154504,8.9133,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384154704,0.0124,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384155107,0.0124,2533.3,2533.1,3.94764729]
["bitfinex","ETHUSD",1750384155299,0.0124,2533.3,2533.0,3.94784102]
["bitfinex","ETHUSD",1750384155504,0.7942,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384155912,8.8972,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384156319,9.78692,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384156601,9.78492,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384158653,9.78492,2533.3,2532.6,4.00927665]
["bitfinex","ETHUSD",1750384158805,9.78492,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384159211,0.0124,2533.2,2533.1,3.94765897]
["bitfinex","ETHUSD",1750384160878,9.77252,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384161081,10.13987525,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384161274,10.15227684,2533.3,2532.7,0.39354239]
["bitfinex","ETHUSD",1750384161461,8.8952,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384161660,9.26255521,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384163085,9.26307905,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384163380,9.16307905,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384164963,9.16307905,2533.3,2532.6,3.94851141]
["bitfinex","ETHUSD",1750384164964,9.16310662,2533.3,2532.6,3.94851141]
["bitfinex","ETHUSD",1750384165164,0.38030662,2533.2,2533.1,3.94765954]
["bitfinex","ETHUSD",1750384165875,8.47255551,2533.2,2533.1,3.94765954]
["bitfinex","ETHUSD",1750384166279,8.46015551,2533.2,2533.1,3.94765954]
["bitfinex","ETHUSD",1750384166443,0.767,2533.1,2532.5,0.71813052]
["bitfinex","ETHUSD",1750384166641,0.38060997,2533.0,2532.8,3.94807046]
["bitfinex","ETHUSD",1750384166845,0.7794,2532.9,2532.8,3.94813365]
["bitfinex","ETHUSD",1750384167262,0.767,2532.9,2532.8,3.94813365]
["bitfinex","ETHUSD",1750384167465,0.767,2532.9,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384167754,0.767,2532.9,2532.6,3.94843442]
["bitfinex","ETHUSD",1750384167755,7.198,2532.8,2532.6,3.94843442]
["bitfinex","ETHUSD",1750384167977,1.6734,2532.7,2532.5,4.27431114]
["bitfinex","ETHUSD",1750384168178,1.6734,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750384168376,0.36846187,2532.7,2532.6,4.83169367]
["bitfinex","ETHUSD",1750384168578,0.7855,2533.4,2533.1,3.94770746]
["bitfinex","ETHUSD",1750384168750,0.36842293,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750384168956,0.7855,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750384169166,9.2509023,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750384169772,10.18963253,2533.4,2533.2,3.9475076]
["bitfinex","ETHUSD",1750384169967,0.36878004,2533.3,2533.2,3.9475076]
["bitfinex","ETHUSD",1750384170172,8.46578004,2533.3,2533.2,3.9475076]
["bitfinex","ETHUSD",1750384170879,8.46578188,2533.3,2533.2,3.9475076]
["bitfinex","ETHUSD",1750384171472,0.795,2533.2,2532.6,3.94844287]
["bitfinex","ETHUSD",1750384171673,0.36878426,2533.1,2533.0,3.94782331]
["bitfinex","ETHUSD",1750384172401,0.7826,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750384172692,2.4426,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750384172869,9.2471094,2533.2,2532.5,0.38662342]
["bitfinex","ETHUSD",1750384173074,0.36950972,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750384174483,0.36955256,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750384174794,1.29426782,2533.1,2532.9,3.94796129]
["bitfinex","ETHUSD",1750384175014,0.36955256,2533.0,2532.9,3.94796129]
["bitfinex","ETHUSD",1750384175155,0.36968882,2533.0,2532.9,3.94796129]
["bitfinex","ETHUSD",1750384175352,0.3696901,2533.0,2532.9,3.94796129]
["bitfinex","ETHUSD",1750384176361,8.4716901,2533.0,2532.9,3.94796129]
["bitfinex","ETHUSD",1750384176698,8.102,2533.0,2532.9,3.94796129]
["bitfinex","ETHUSD",1750384176899,8.47171781,2533.0,2532.9,3.94796129]
["bitfinex","ETHUSD",1750384177068,8.47168514,2533.0,2532.9,3.94796129]
["bitfinex","ETHUSD",1750384177399,8.4716851,2533.0,2532.9,3.94796129]
["bitfinex","ETHUSD",1750384177604,8.102,2533.0,2532.9,3.94796129]
["bitfinex","ETHUSD",1750384179254,8.9917,2533.0,2532.9,3.94796129]
["bitfinex","ETHUSD",1750384180301,0.8288,2532.9,2532.8,3.94806863]
["bitfinex","ETHUSD",1750384180956,0.8288,2532.9,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384180957,0.8412,2532.9,2532.5,4.27437311]
["bitfinex","ETHUSD",1750384181166,0.8412,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1750384181521,19.83753754,2533.0,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384181856,0.8288,2532.7,2532.5,4.27436032]
["bitfinex","ETHUSD",1750384181973,6.434,2532.6,2532.5,4.27436032]
["bitfinex","ETHUSD",1750384182374,6.434,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384184168,28.12163155,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384184486,31.8786434,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384187779,18.53432326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384187984,26.64972326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384188904,25.4446434,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384189210,33.5466434,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384189431,25.4446434,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384189630,33.5466434,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384189918,25.4322434,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384190103,26.63632326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384190279,26.64872326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384190476,18.53432326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384190810,26.63732326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384191205,26.64972326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384191510,33.5476434,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384195995,26.63732326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384198441,58.24972326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384198936,58.25072326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384200403,50.13432326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384200634,58.23632326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384201212,18.53432326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384201418,26.63832326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384201615,18.53432326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384201935,26.63832326,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384203552,22.13781185,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384203740,4.03581185,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384203926,8.9298,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384204121,18.9298,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384205535,22.87831141,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384207255,23.44071141,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384207435,23.42831141,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384207770,27.38158373,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384208535,27.39398373,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384208735,57.39398373,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384209143,49.28058373,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384209343,64.27850387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384209757,49.28058373,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384209936,26.83158373,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384210134,34.27950387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384210866,64.27950387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384211458,64.29190387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384212473,26.17850387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384212671,34.28050387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384216669,64.28050387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384217068,64.29290387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384218777,34.29290387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384218997,64.29290387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384221199,57.37658373,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384221518,64.27450387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384222381,64.28690387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384225323,56.19090387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384225496,64.28490387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384228202,34.28490387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384228402,64.28490387,2532.6,2532.5,0.32572342]
["bitfinex","ETHUSD",1750384229307,64.28490387,2532.6,2532.5,1e-08]
["bitfinex","ETHUSD",1750384230358,4.4992911,2532.1,2532.0,1.5137741]
["bitfinex","ETHUSD",1750384230556,60.33105739,2532.1,2532.0,1.5137741]
["bitfinex","ETHUSD",1750384232134,18.638,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384232535,10.55,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384232742,18.637,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384234008,22.5792911,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384235364,10.0,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384235655,18.079,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384236436,22.5782911,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384236648,25.92082255,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384238666,21.97153145,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384238830,18.629,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384239160,22.0302911,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384240159,12.0302911,2532.1,2532.0,1.5755741]
["bitfinex","ETHUSD",1750384240971,12.0302911,2532.1,2532.0,1.5137741]
["bitfinex","ETHUSD",1750384241263,12.0302911,2532.1,2532.0,1.5724741]
["bitfinex","ETHUSD",1750384241559,15.34220654,2532.1,2532.0,1.5724741]
["bitfinex","ETHUSD",1750384242653,15.89220654,2532.1,2532.0,1.5137741]
["bitfinex","ETHUSD",1750384242852,45.89220654,2532.1,2532.0,1.5137741]
["bitfinex","ETHUSD",1750384243459,55.89220654,2532.1,2532.0,1.5137741]
["bitfinex","ETHUSD",1750384244193,63.55512668,2532.1,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384244489,52.15043521,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384244689,58.57543521,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384244988,28.57543521,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384245175,58.57543521,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384245383,59.70255021,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384247304,60.08857838,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384249115,46.37963007,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384249417,61.35655021,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384249916,53.27755021,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384250117,31.35955021,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384250324,61.35955021,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384250488,54.18095021,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384250825,54.18095021,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384250830,60.60695021,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384251875,52.52495021,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384252080,60.60595021,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384252334,60.97529799,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384252824,60.97529773,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384253905,60.60595021,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384254106,60.97524187,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384254659,60.60595021,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384254783,60.97524113,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384255090,30.97424113,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384255295,30.97424113,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384255534,22.89423512,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384255738,8.44928491,2531.7,2531.6,2.3969157]
["bitfinex","ETHUSD",1750384256034,18.44928491,2531.7,2531.6,2.3969157]
["bitfinex","ETHUSD",1750384257022,12.02529341,2531.7,2531.6,6.3469868]
["bitfinex","ETHUSD",1750384257186,18.44929341,2531.7,2531.6,6.3469868]
["bitfinex","ETHUSD",1750384257584,18.44928879,2531.7,2531.6,6.3469868]
["bitfinex","ETHUSD",1750384258020,18.44928879,2531.7,2531.6,2.3969157]
["bitfinex","ETHUSD",1750384258411,8.44928879,2531.7,2531.6,2.3969157]
["bitfinex","ETHUSD",1750384258617,12.39917314,2531.7,2531.6,2.3969157]
["bitfinex","ETHUSD",1750384258818,8.44925807,2531.7,2531.6,2.3969157]
["bitfinex","ETHUSD",1750384259131,8.44925807,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384259132,12.86399426,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384259318,12.49473619,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384259832,8.54482112,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384260017,8.08,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384262033,12.02991507,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384262401,12.02991507,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384263049,12.02991507,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384264456,22.02991507,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384264734,25.86767558,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384264934,32.76559572,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384265499,32.76559572,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384266009,18.085,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384266521,11.658,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384266733,18.087,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384268902,10.0,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384269107,18.087,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384269765,10.0,2531.7,2531.6,1.6248157]
["bitfinex","ETHUSD",1750384270045,10.0,2532.2,2532.0,0.8179]
["bitfinex","ETHUSD",1750384270215,8.086,2532.1,2532.0,0.8789]
["bitfinex","ETHUSD",1750384271613,38.088,2532.1,2532.0,0.8789]
["bitfinex","ETHUSD",1750384271829,48.088,2532.1,2532.0,0.8789]
["bitfinex","ETHUSD",1750384272704,40.0,2532.1,2532.0,4.82834707]
["bitfinex","ETHUSD",1750384272905,48.089,2532.1,2532.0,0.8789]
["bitfinex","ETHUSD",1750384273216,18.089,2532.1,2532.0,0.8789]
["bitfinex","ETHUSD",1750384277874,25.19101052,2532.1,2532.0,0.061]
["bitfinex","ETHUSD",1750384278099,10.0,2532.0,2531.7,0.8196]
["bitfinex","ETHUSD",1750384278376,6.427,2531.9,2531.8,0.061]
["bitfinex","ETHUSD",1750384279073,10.37660306,2531.9,2531.6,1.6271157]
["bitfinex","ETHUSD",1750384279390,14.49991507,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384279536,20.92891507,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384284481,20.92891507,2531.7,2531.6,1.6271157]
["bitfinex","ETHUSD",1750384284482,10.0,2531.7,2531.6,1.6271157]
["bitfinex","ETHUSD",1750384284677,18.088,2531.7,2531.6,1.6271157]
["bitfinex","ETHUSD",1750384285269,10.0,2531.7,2531.6,5.5771868]
["bitfinex","ETHUSD",1750384285492,18.089,2531.7,2531.6,5.5771868]
["bitfinex","ETHUSD",1750384286802,18.088,2531.7,2531.6,5.5771868]
["bitfinex","ETHUSD",1750384287386,9.49,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750384287589,17.577,2531.8,2531.7,4.01091507]
["bitfinex","ETHUSD",1750384289031,9.49,2531.8,2531.7,4.01091507]
["bitfinex","ETHUSD",1750384289197,17.58,2531.8,2531.7,4.01091507]
["bitfinex","ETHUSD",1750384290003,17.578,2531.8,2531.7,4.01091507]
["bitfinex","ETHUSD",1750384290702,17.578,2531.8,2531.7,0.061]
["bitfinex","ETHUSD",1750384290898,17.578,2531.8,2531.7,4.01091507]
["bitfinex","ETHUSD",1750384292321,17.578,2531.8,2531.7,0.061]
["bitfinex","ETHUSD",1750384292531,17.578,2531.8,2531.7,4.01091507]
["bitfinex","ETHUSD",1750384294058,9.49,2531.8,2531.7,4.01091507]
["bitfinex","ETHUSD",1750384294439,17.574,2531.8,2531.7,0.061]
["bitfinex","ETHUSD",1750384294968,17.574,2531.8,2531.6,6.29790461]
["bitfinex","ETHUSD",1750384295170,17.574,2531.8,2531.7,0.061]
["bitfinex","ETHUSD",1750384295522,19.80176595,2531.8,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384295727,23.75153287,2531.8,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384295938,23.75155093,2531.8,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384296230,23.75155093,2531.8,2531.6,1.6271157]
["bitfinex","ETHUSD",1750384297928,3.94991507,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384298124,7.40985368,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384299734,3.45993861,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384301392,7.40985368,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384301746,3.45993861,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384301947,23.75154442,2531.8,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384302245,23.75154442,2531.8,2531.6,1.6254157]
["bitfinex","ETHUSD",1750384302468,14.26154442,2531.8,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384303494,3.94991507,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384304282,22.18843521,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384304491,25.83343494,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384304671,18.9355148,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384307476,18.1449148,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384310470,1.658,2531.7,2531.6,6.3774868]
["bitfinex","ETHUSD",1750384310677,9.489,2532.0,2531.9,4.00890306]
["bitfinex","ETHUSD",1750384310875,27.574,2532.0,2531.9,4.00890306]
["bitfinex","ETHUSD",1750384311103,21.147,2532.0,2531.9,4.00890306]
["bitfinex","ETHUSD",1750384311261,27.574,2532.0,2531.9,4.00890306]
["bitfinex","ETHUSD",1750384312018,19.489,2532.0,2531.9,4.00890306]
["bitfinex","ETHUSD",1750384312178,27.574,2532.0,2531.9,4.78630306]
["bitfinex","ETHUSD",1750384312771,11.146,2532.0,2531.9,4.78630306]
["bitfinex","ETHUSD",1750384312970,17.573,2532.0,2531.9,4.78630306]
["bitfinex","ETHUSD",1750384313206,4.33986503,2532.8,2531.9,4.78630306]
["bitfinex","ETHUSD",1750384313207,10.314,2532.9,2532.5,4.00788877]
["bitfinex","ETHUSD",1750384313383,30.0,2532.8,2532.6,0.0593]
["bitfinex","ETHUSD",1750384313713,18.086,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384314509,10.0,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384314711,18.085,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384314856,21.31972296,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384315265,13.23472296,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384315465,21.31872296,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384316481,18.084,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384317167,18.083,2532.7,2532.6,4.00781141]
["bitfinex","ETHUSD",1750384317597,18.083,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384320647,10.0,2532.6,2532.5,0.0593]
["bitfinex","ETHUSD",1750384321565,10.0,2532.6,2532.4,0.0593]
["bitfinex","ETHUSD",1750384321718,6.423,2532.5,2532.4,0.0593]
["bitfinex","ETHUSD",1750384321911,16.423,2532.5,2532.4,4.00812325]
["bitfinex","ETHUSD",1750384322818,10.0,2532.5,2532.4,4.00812325]
["bitfinex","ETHUSD",1750384323138,16.422,2532.5,2532.4,4.82662325]
["bitfinex","ETHUSD",1750384323343,16.422,2532.5,2532.4,0.8778]
["bitfinex","ETHUSD",1750384323542,16.422,2532.5,2532.4,4.82662325]
["bitfinex","ETHUSD",1750384323739,9.49,2532.9,2532.6,0.0593]
["bitfinex","ETHUSD",1750384323906,19.42279455,2532.8,2532.6,0.0593]
["bitfinex","ETHUSD",1750384324107,19.42279455,2532.8,2532.5,0.0593]
["bitfinex","ETHUSD",1750384324303,8.082,2532.7,2532.5,0.0593]
["bitfinex","ETHUSD",1750384324509,8.082,2532.7,2532.5,3.94864154]
["bitfinex","ETHUSD",1750384324753,1.657,2532.7,2532.6,4.00781141]
["bitfinex","ETHUSD",1750384325043,8.082,2532.7,2532.6,4.00781141]
["bitfinex","ETHUSD",1750384325405,8.082,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384325607,8.082,2532.7,2532.6,4.00781141]
["bitfinex","ETHUSD",1750384325932,8.082,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384326313,8.63784315,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384327744,2.21284315,2532.7,2532.6,0.0593]
["bitfinex","ETHUSD",1750384328053,8.08,2532.7,2532.6,4.00731141]
["bitfinex","ETHUSD",1750384328408,8.08,2532.7,2532.6,0.0588]
["bitfinex","ETHUSD",1750384328710,8.079,2532.7,2532.6,0.0588]
["bitfinex","ETHUSD",1750384329250,8.44751874,2532.7,2532.6,0.0588]
["bitfinex","ETHUSD",1750384329453,8.44751936,2532.7,2532.6,0.0588]
["bitfinex","ETHUSD",1750384329818,8.44751936,2532.7,2532.6,4.00731141]
["bitfinex","ETHUSD",1750384330422,8.44751936,2532.7,2532.6,0.0588]
["bitfinex","ETHUSD",1750384330622,8.44751936,2532.7,2532.6,4.00731141]
["bitfinex","ETHUSD",1750384330822,8.44748561,2532.7,2532.6,4.00731141]
["bitfinex","ETHUSD",1750384331252,8.44748561,2532.7,2532.6,0.0588]
["bitfinex","ETHUSD",1750384331453,8.44748121,2532.7,2532.6,0.0588]
["bitfinex","ETHUSD",1750384331612,18.44548294,2532.7,2532.6,0.0588]
["bitfinex","ETHUSD",1750384331813,18.44548294,2532.7,2532.6,4.00731141]
["bitfinex","ETHUSD",1750384332152,18.44548294,2532.7,2532.6,0.0588]
["bitfinex","ETHUSD",1750384332455,18.44548294,2532.7,2532.6,4.00731141]
["bitfinex","ETHUSD",1750384332753,18.44548294,2532.7,2532.6,0.0588]
["bitfinex","ETHUSD",1750384333054,8.44547442,2532.7,2532.6,4.00731141]
["bitfinex","ETHUSD",1750384333250,8.077,2532.7,2532.6,4.00731141]
["bitfinex","ETHUSD",1750384333961,1.657,2532.7,2532.6,4.00731141]
["bitfinex","ETHUSD",1750384334268,8.077,2532.7,2532.6,4.00731141]
["bitfinex","ETHUSD",1750384334435,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750384334767,10.36847376,2532.8,2532.7,4.0071555]
["bitfinex","ETHUSD",1750384335136,18.44547376,2532.8,2532.7,4.0071555]
["bitfinex","ETHUSD",1750384335829,18.44565583,2532.8,2532.7,0.0588]
["bitfinex","ETHUSD",1750384336252,18.44565788,2532.8,2532.7,0.0588]
["bitfinex","ETHUSD",1750384336630,18.44565579,2532.8,2532.7,0.0588]
["bitfinex","ETHUSD",1750384337322,18.4456557,2532.8,2532.7,0.0588]
["bitfinex","ETHUSD",1750384338046,18.44597122,2532.8,2532.7,0.0588]
["bitfinex","ETHUSD",1750384338358,18.44597238,2532.8,2532.7,0.0588]
["bitfinex","ETHUSD",1750384338533,18.44597238,2532.8,2532.7,4.0071555]
["bitfinex","ETHUSD",1750384338863,18.077,2532.8,2532.7,4.0071555]
["bitfinex","ETHUSD",1750384339153,18.44598662,2532.8,2532.7,4.0071555]
["bitfinex","ETHUSD",1750384339355,18.44598662,2532.8,2532.7,0.0588]
["bitfinex","ETHUSD",1750384340134,18.077,2532.8,2532.7,0.0588]
["bitfinex","ETHUSD",1750384341859,8.077,2532.8,2532.7,4.0071555]
["bitfinex","ETHUSD",1750384342418,10.7828,2533.1,2532.8,3.94817851]
["bitfinex","ETHUSD",1750384342721,10.0,2532.9,2532.8,4.00697851]
["bitfinex","ETHUSD",1750384343123,10.0,2532.9,2532.8,0.0588]
["bitfinex","ETHUSD",1750384344562,10.0,2532.9,2532.8,4.00699962]
["bitfinex","ETHUSD",1750384345360,18.076,2532.9,2532.8,4.00699962]
["bitfinex","ETHUSD",1750384345729,11.657,2532.9,2532.8,4.00699962]
["bitfinex","ETHUSD",1750384345957,18.076,2532.9,2532.8,4.00699962]
["bitfinex","ETHUSD",1750384346658,11.657,2532.9,2532.8,4.00699962]
["bitfinex","ETHUSD",1750384346841,18.076,2532.9,2532.8,4.00699962]
["bitfinex","ETHUSD",1750384347400,19.8836,2532.9,2532.4,0.8185]
["bitfinex","ETHUSD",1750384347662,19.8836,2532.9,2532.3,3.94892736]
["bitfinex","ETHUSD",1750384347663,20.7014,2532.9,2532.5,4.00739188]
["bitfinex","ETHUSD",1750384347876,24.6494497,2532.9,2532.5,0.0588]
["bitfinex","ETHUSD",1750384348431,20.7014,2532.9,2532.4,3.94872996]
["bitfinex","ETHUSD",1750384348653,2.46494497,2532.8,2532.4,3.94872996]
["bitfinex","ETHUSD",1750384348858,6.419,2532.7,2532.4,4.00752996]
["bitfinex","ETHUSD",1750384349076,6.419,2532.7,2532.5,3.94866227]
["bitfinex","ETHUSD",1750384349497,6.419,2532.7,2532.4,4.00757694]
["bitfinex","ETHUSD",1750384349792,0.7503,2532.5,2532.2,4.00786921]
["bitfinex","ETHUSD",1750384349966,8.076,2532.4,2532.2,4.00786921]
["bitfinex","ETHUSD",1750384350490,8.076,2532.4,2532.0,4.00816397]
["bitfinex","ETHUSD",1750384350850,4.49912633,2532.3,2531.8,3.94968848]
["bitfinex","ETHUSD",1750384351095,7.18238243,2532.2,2531.8,3.94968848]
["bitfinex","ETHUSD",1750384351391,7.18238243,2532.2,2531.9,0.0588]
["bitfinex","ETHUSD",1750384351570,7.18238243,2532.2,2531.9,4.00838117]
["bitfinex","ETHUSD",1750384351978,4.7193046,2532.1,2531.6,5.5749073]
["bitfinex","ETHUSD",1750384352183,6.419,2532.0,2531.6,5.5749073]
["bitfinex","ETHUSD",1750384352413,1.657,2531.9,2531.6,5.5749073]
["bitfinex","ETHUSD",1750384352566,6.419,2531.8,2531.6,5.5749073]
["bitfinex","ETHUSD",1750384352986,6.419,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750384353361,6.419,2531.8,2531.6,1.6249157]
["bitfinex","ETHUSD",1750384353796,6.419,2531.8,2531.7,4.00871507]
["bitfinex","ETHUSD",1750384357562,6.419,2531.8,2531.7,4.79801507]
["bitfinex","ETHUSD",1750384363205,10.0,2532.2,2531.8,3.94964178]
["bitfinex","ETHUSD",1750384363408,8.074,2532.1,2531.9,0.0617]
["bitfinex","ETHUSD",1750384363570,8.074,2532.1,2531.9,4.0112862]
["bitfinex","ETHUSD",1750384363771,8.074,2532.1,2531.9,3.9495862]
["bitfinex","ETHUSD",1750384363971,8.074,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384364294,8.44295632,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384364602,8.44295632,2532.1,2531.9,4.0112862]
["bitfinex","ETHUSD",1750384364904,8.074,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384365071,8.4429772,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384365268,8.4429772,2532.1,2531.9,4.0112862]
["bitfinex","ETHUSD",1750384365269,2.02297675,2532.1,2531.9,4.0112862]
["bitfinex","ETHUSD",1750384365579,0.53017734,2532.2,2531.9,4.0112862]
["bitfinex","ETHUSD",1750384365780,8.074,2532.1,2532.0,4.01114707]
["bitfinex","ETHUSD",1750384365963,8.44298062,2532.1,2532.0,4.01114707]
["bitfinex","ETHUSD",1750384366505,0.36901597,2532.1,2532.0,4.01114707]
["bitfinex","ETHUSD",1750384366706,0.36901597,2532.4,2532.1,3.94920313]
["bitfinex","ETHUSD",1750384366881,0.36901597,2532.4,2532.0,4.01105087]
["bitfinex","ETHUSD",1750384366882,1.654,2532.1,2532.0,4.01105087]
["bitfinex","ETHUSD",1750384367082,2.02301597,2532.1,2532.0,4.01105087]
["bitfinex","ETHUSD",1750384369304,1.654,2532.1,2532.0,4.01105087]
["bitfinex","ETHUSD",1750384369508,2.0231112,2532.1,2532.0,4.01105087]
["bitfinex","ETHUSD",1750384369904,2.0231112,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384370108,1.654,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384370405,2.02311266,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384371918,2.02311266,2532.1,2532.0,4.01114707]
["bitfinex","ETHUSD",1750384372213,2.02322068,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384373321,2.0232807,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384374420,2.0232807,2532.1,2532.0,4.01114707]
["bitfinex","ETHUSD",1750384375022,2.02343393,2532.1,2532.0,4.01114707]
["bitfinex","ETHUSD",1750384375227,2.02343393,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384375424,1.654,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384375721,2.0234372,2532.1,2532.0,4.01114707]
["bitfinex","ETHUSD",1750384376817,2.0234372,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384377396,1.654,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384377596,2.02379388,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384378009,2.02379289,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384378525,2.02382278,2532.1,2532.0,4.01114707]
["bitfinex","ETHUSD",1750384378925,2.02382352,2532.1,2532.0,4.01114707]
["bitfinex","ETHUSD",1750384379125,2.02437746,2532.1,2532.0,4.01114707]
["bitfinex","ETHUSD",1750384379437,2.02437746,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384379719,1.654,2532.1,2532.0,0.0617]
["bitfinex","ETHUSD",1750384379936,2.02437663,2532.1,2532.0,4.01114707]
["bitfinex","ETHUSD",1750384380080,2.02437675,2532.1,2531.9,4.01124324]
["bitfinex","ETHUSD",1750384380282,6.78937675,2532.0,2531.9,4.01124324]
["bitfinex","ETHUSD",1750384380485,6.78937782,2532.0,2531.9,4.01124324]
["bitfinex","ETHUSD",1750384380721,6.78937912,2532.0,2531.9,4.01124324]
["bitfinex","ETHUSD",1750384381623,6.78937912,2532.0,2531.8,3.94975727]
["bitfinex","ETHUSD",1750384381921,0.37037912,2531.9,2531.7,4.01155271]
["bitfinex","ETHUSD",1750384382118,0.37037912,2531.8,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384382317,6.78937912,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384382499,6.78937912,2531.7,2531.6,5.5161832]
["bitfinex","ETHUSD",1750384382700,6.78937912,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384383420,6.419,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384383601,6.789396,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384385200,8.443396,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384385522,8.073,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384385723,8.44337934,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384386453,8.44337714,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384387666,8.44338034,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384389348,8.44335104,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384391551,8.44331363,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384392529,8.44329669,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384392725,8.073,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384393052,8.44329622,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384394270,8.44327553,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384394446,8.44325704,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384394952,8.44325969,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384396572,8.44325357,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384397635,8.44325373,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384397835,8.44325378,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384398075,8.44325829,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384398240,8.44325835,2531.7,2531.6,5.5778832]
["bitfinex","ETHUSD",1750384399352,8.44325835,2531.7,2531.6,5.5778868]
["bitfinex","ETHUSD",1750384399673,8.44328089,2531.7,2531.6,5.5161868]
["bitfinex","ETHUSD",1750384399891,8.44327752,2531.7,2531.6,5.5765868]
["bitfinex","ETHUSD",1750384400071,8.44327653,2531.7,2531.6,5.5161868]
["bitfinex","ETHUSD",1750384400267,8.44327674,2531.7,2531.6,5.5161868]
["bitfinex","ETHUSD",1750384400742,8.44327712,2531.7,2531.6,5.5161868]
["bitfinex","ETHUSD",1750384400940,8.44327712,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384401281,8.44327712,2531.7,2531.6,1.6265157]
["bitfinex","ETHUSD",1750384401638,8.4433089,2531.7,2531.6,1.6265157]
["bitfinex","ETHUSD",1750384402337,8.4433089,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384403162,8.4433089,2531.7,2531.6,5.5161868]
["bitfinex","ETHUSD",1750384403477,8.073,2531.7,2531.6,5.5765868]
["bitfinex","ETHUSD",1750384403634,8.44336483,2531.7,2531.6,1.6265157]
["bitfinex","ETHUSD",1750384403834,8.073,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384404075,9.72236872,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384404375,13.67228379,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384405133,13.67226368,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384405677,13.67232302,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384406478,23.67232253,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384407343,23.67234076,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384407944,23.67213872,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384408270,23.67213951,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384408850,23.67213961,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384410292,23.67201991,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384410490,23.67201993,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384412199,23.67202056,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384412995,23.30191893,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384413205,23.67196091,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384413561,23.67196154,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384414300,23.67196093,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384414495,23.67196099,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384415075,23.67188012,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384415279,23.67187522,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384415620,24.22187522,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384416383,23.85191893,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384416589,31.90731494,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384417318,31.90717791,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384417777,23.45193907,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384418101,24.99383701,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384418311,16.92383701,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384418610,24.99383701,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384419094,24.99382601,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384419670,24.62401893,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384419870,24.99376836,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384420104,24.62401893,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384420292,31.90409584,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384420708,31.9040987,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384421222,16.92377856,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384421404,24.99476212,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384422915,24.99470648,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384423616,24.99470379,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384424122,24.99470386,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384424286,24.62501893,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384424488,24.99470363,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384424825,24.99473412,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384425616,24.21963412,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384426482,24.21963451,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384426690,24.21963694,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384427240,24.21968715,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384427817,23.84991893,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384428027,24.21968743,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384428622,24.21969136,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384429326,24.21979418,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384429820,23.84991893,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384430046,24.21979489,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384430325,24.21979566,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384431226,24.219791,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384431938,23.84991893,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384432294,24.21996863,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384432794,24.21996875,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384434340,24.22017559,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384435139,24.22017577,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384435317,24.97667577,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384436616,24.98907577,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384437418,24.98912762,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384437843,24.98912642,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384438427,24.9891263,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384439210,24.98911066,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384439406,54.98911066,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384439939,54.97671066,2531.7,2531.6,1.5661157]
["bitfinex","ETHUSD",1750384440145,19.99987123,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384440346,22.57069532,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384440520,22.94108388,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384440720,22.94108548,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384441109,22.94108548,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384442346,10.37039016,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384442591,18.44039016,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384442749,10.37039016,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384442948,18.44039016,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384443448,18.44012811,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384444424,18.44005599,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384444862,10.37005599,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384445018,18.44005599,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384445647,12.02305599,2531.2,2531.1,2.4732573]
["bitfinex","ETHUSD",1750384445833,18.44005599,2531.2,2531.1,2.4732573]
["bitfinex","ETHUSD",1750384446321,18.44006355,2531.2,2531.1,2.4732573]
["bitfinex","ETHUSD",1750384446558,10.37006355,2531.2,2531.1,2.4732573]
["bitfinex","ETHUSD",1750384446863,18.43806355,2531.2,2531.1,2.4732573]
["bitfinex","ETHUSD",1750384449061,18.43801935,2531.2,2531.1,2.4732573]
["bitfinex","ETHUSD",1750384449426,18.43801935,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384449740,18.43802187,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384450091,22.38871719,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384450379,18.43802187,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384450544,22.17185374,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384450929,26.12254906,2531.2,2531.1,1.6801573]
["bitfinex","ETHUSD",1750384451346,31.62172497,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384451868,31.2517031,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384452070,31.62173496,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384452430,31.62172084,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384452832,26.12254385,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384453033,25.75252719,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384453257,26.12254285,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384453766,26.12254046,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384453934,26.12254298,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384454136,26.12254371,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384454350,26.12254309,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384454846,26.12254292,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384456370,26.12255806,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384457557,26.12255806,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384457775,26.12255765,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384458191,26.1225572,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384458886,25.75252719,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384459096,26.12258079,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384460091,26.12258096,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384460494,26.12258055,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384460681,26.12258079,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384461431,56.12265782,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384461893,56.12165782,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384463195,56.12167109,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384463396,55.75152719,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384463596,56.12162326,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384464795,56.12170991,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384465568,56.12165848,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384465896,55.75152719,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384466104,56.12178477,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384466687,47.68452719,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384466893,56.1227841,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384467103,55.75252719,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384467307,56.12278439,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384468305,56.12278435,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384468505,56.12290411,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384468701,26.12290411,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384469614,18.05490411,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384469814,26.12290411,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384470308,25.75252719,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384470507,26.12289435,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384471812,26.12289301,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384472187,26.12289297,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384472916,26.12289299,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384473117,26.12189299,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384474816,18.05489299,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384475313,26.12189299,2531.2,2531.1,1.6786573]
["bitfinex","ETHUSD",1750384476724,26.12189299,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384477318,31.62280162,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384477821,32.41120162,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384478684,32.41128154,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384478885,32.41128086,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384479300,32.04083582,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384479500,32.41128667,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384479679,32.41128646,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384480229,15.75628251,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384480383,22.93814596,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384481396,22.93816654,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384481908,22.93816619,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384482081,22.93816619,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384483305,11.652,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384483508,22.38717165,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384483714,18.43649761,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384483901,22.38719293,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384484301,22.38719247,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384484883,22.38719256,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384485225,10.37049724,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384485530,18.43449724,2531.2,2531.1,2.4740573]
["bitfinex","ETHUSD",1750384486518,22.38519256,2531.2,2531.1,2.4740573]
["bitfinex","ETHUSD",1750384486924,22.38519256,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384487125,22.38518197,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384487302,22.38517849,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384487508,22.38518361,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384487825,18.4344897,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384488137,18.43448405,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384488541,18.43448413,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384489414,18.43348413,2531.2,2531.1,1.6755573]
["bitfinex","ETHUSD",1750384489612,12.02048413,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384489817,10.37048413,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384490012,12.02040188,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384490217,18.43340188,2531.2,2531.1,7.43708776]
["bitfinex","ETHUSD",1750384490426,18.43340373,2531.2,2531.1,7.43708776]
["bitfinex","ETHUSD",1750384490737,8.43340373,2531.2,2531.1,7.43708776]
["bitfinex","ETHUSD",1750384490945,8.43339506,2531.2,2531.1,7.43708776]
["bitfinex","ETHUSD",1750384491298,8.43339506,2531.2,2531.1,2.4509573]
["bitfinex","ETHUSD",1750384492221,8.43318837,2531.2,2531.1,2.4509573]
["bitfinex","ETHUSD",1750384492517,8.43318837,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384492831,8.43318397,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384493741,0.37018397,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384493910,8.43318397,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384494538,8.43305372,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384494807,2.02005396,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384495011,8.43305396,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384495643,8.063,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384495809,2.02006998,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384496149,8.43206998,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384497046,8.43200621,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384497613,0.37001127,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384497812,8.43201127,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384498012,8.43201016,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384498462,8.062,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384498761,8.43202257,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384499146,8.43201951,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384500049,2.02001951,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384500243,8.43201951,2531.2,2531.1,7.4370884]
["bitfinex","ETHUSD",1750384501189,8.43195501,2531.2,2531.1,7.4370884]
["bitfinex","ETHUSD",1750384501387,2.01995501,2531.2,2531.1,7.4370884]
["bitfinex","ETHUSD",1750384501558,8.43195501,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384501890,8.43189275,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384502381,8.43189776,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384504378,8.062,2531.2,2531.1,6.4018087]
["bitfinex","ETHUSD",1750384507355,8.062,2531.2,2531.1,5.6306087]
["bitfinex","ETHUSD",1750384507816,8.062,2531.2,2531.1,1.6797573]
["bitfinex","ETHUSD",1750384508510,15.34879779,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384510452,11.76796594,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384512550,11.76822848,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384513306,11.76830385,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384513901,11.39810247,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384514308,11.7683013,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384514606,10.9777013,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384514802,10.9737013,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384515766,10.9737013,2531.2,2531.1,1.6797573]
["bitfinex","ETHUSD",1750384516607,10.97380383,2531.2,2531.1,1.6797573]
["bitfinex","ETHUSD",1750384517010,10.9738541,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384517312,10.97385562,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384518239,10.97386096,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384519237,10.97389281,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384519634,10.97389221,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384519845,10.97389203,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384520044,14.92458735,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384520406,14.92458377,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384521011,24.92458415,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384521630,24.92457527,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384521818,20.97387995,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384522021,24.92457279,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384522236,24.92457371,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384522746,24.92457389,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384524144,24.92456751,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384524468,24.92356751,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384524752,24.92356918,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384525955,20.97287386,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384526519,20.97284734,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384526746,20.97284702,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384526956,24.55319779,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384527116,24.9235431,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384527912,20.97284778,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384528116,20.97284355,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384528657,20.97284574,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384528813,20.97284592,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384529656,11.648,2531.2,2531.1,1.6797573]
["bitfinex","ETHUSD",1750384529954,18.42633687,2531.2,2531.1,1.6797573]
["bitfinex","ETHUSD",1750384530116,18.4263278,2531.2,2531.1,5.6306087]
["bitfinex","ETHUSD",1750384531155,10.3703278,2531.2,2531.1,5.6306087]
["bitfinex","ETHUSD",1750384531345,18.4263278,2531.2,2531.1,5.6306087]
["bitfinex","ETHUSD",1750384531666,18.4263278,2531.2,2531.1,1.6797573]
["bitfinex","ETHUSD",1750384531970,18.42635507,2531.2,2531.1,1.6797573]
["bitfinex","ETHUSD",1750384532556,18.4263586,2531.2,2531.1,1.6797573]
["bitfinex","ETHUSD",1750384535490,18.42644312,2531.2,2531.1,1.6797573]
["bitfinex","ETHUSD",1750384536799,19.19735887,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384536960,23.14805419,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384537954,19.19735887,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384538297,23.14825348,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384538696,19.19755816,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384539203,12.78956209,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384539406,10.37064634,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384539913,18.42364634,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384541015,18.42361407,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384541218,18.42361407,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384541403,18.42361813,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384541717,18.42361814,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384542818,18.42361814,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384542819,18.42360515,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384543441,18.053,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384543646,12.01659914,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384543846,18.42359546,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384545155,18.42356863,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384546026,18.42356817,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384547628,18.42354245,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384547828,18.42354249,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384548219,18.42354249,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384548758,18.42352238,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384548943,18.4235224,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384549143,18.42352276,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384549662,18.42352253,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384549959,18.42352252,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384550255,18.053,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384550458,18.42352253,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384550665,18.42352253,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384551459,18.42252253,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384552060,18.42150039,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384552262,18.051,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384552424,18.42150045,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384554771,18.051,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384555072,18.42148697,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384555231,18.42147888,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384556800,18.42148447,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384558095,18.42150337,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384558694,12.01650337,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384558889,18.42150337,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384559091,18.42150337,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384559297,18.42150337,2531.2,2531.1,1.6783573]
["bitfinex","ETHUSD",1750384559798,18.42150337,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384560160,18.42152091,2531.2,2531.1,5.6292087]
["bitfinex","ETHUSD",1750384560890,18.42051565,2531.2,2531.1,6.3934087]
["bitfinex","ETHUSD",1750384561659,18.4204964,2531.2,2531.1,6.3934087]
["bitfinex","ETHUSD",1750384562067,0.3704964,2531.2,2531.1,7.46735504]
["bitfinex","ETHUSD",1750384562316,9.492,2531.6,2531.5,4.72322713]
["bitfinex","ETHUSD",1750384562479,16.26645036,2531.6,2531.5,4.78312713]
["bitfinex","ETHUSD",1750384562685,16.26644602,2531.6,2531.5,4.78312713]
["bitfinex","ETHUSD",1750384563405,16.26644728,2531.6,2531.5,4.78312713]
["bitfinex","ETHUSD",1750384563921,15.896,2531.6,2531.5,4.78312713]
["bitfinex","ETHUSD",1750384564085,16.26644717,2531.6,2531.5,4.78312713]
["bitfinex","ETHUSD",1750384565655,6.77444717,2531.6,2531.5,4.78312713]
["bitfinex","ETHUSD",1750384566220,6.404,2531.6,2531.4,3.95026686]
["bitfinex","ETHUSD",1750384566423,6.404,2531.6,2531.1,3.46969846]
["bitfinex","ETHUSD",1750384566424,7.24604472,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750384566720,7.61607308,2531.6,2531.5,4.01012713]
["bitfinex","ETHUSD",1750384566943,7.61607308,2531.6,2531.5,0.0599]
["bitfinex","ETHUSD",1750384567120,7.24604472,2531.6,2531.4,4.01091577]
["bitfinex","ETHUSD",1750384567709,0.36985831,2531.5,2531.4,4.01091577]
["bitfinex","ETHUSD",1750384569017,6.404,2531.6,2531.4,4.01091577]
["bitfinex","ETHUSD",1750384569185,7.28532,2531.6,2531.4,0.0606]
["bitfinex","ETHUSD",1750384569382,0.36977435,2531.5,2531.4,4.01095814]
["bitfinex","ETHUSD",1750384569580,0.36976707,2531.5,2531.4,4.01095814]
["bitfinex","ETHUSD",1750384570274,0.36976707,2531.5,2531.4,3.95035814]
["bitfinex","ETHUSD",1750384570522,0.36976596,2531.5,2531.4,3.95035814]
["bitfinex","ETHUSD",1750384570941,11.37615094,2531.5,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384571137,7.56252234,2531.4,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384571299,0.36972234,2531.3,2531.1,5.56918429]
["bitfinex","ETHUSD",1750384571500,8.41572234,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384571827,8.046,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384572002,8.41577548,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384572403,8.4157718,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384572798,8.41576673,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384573414,8.41576673,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384574233,8.41576673,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384574411,8.41579976,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384574611,8.41579976,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384574928,8.41579976,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384575119,8.41578783,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384575448,8.41578632,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384577128,8.41578632,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384577333,8.41578632,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384577529,8.046,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384577734,8.41584858,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384577934,8.41584853,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384578112,8.41584866,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384578728,8.41584866,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384578928,8.41584866,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384579864,8.4158795,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384580877,8.4158795,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384581438,8.4158795,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384581640,8.4158795,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384582040,8.4159188,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384582271,8.4159188,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384582574,8.4159188,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384583077,8.4159188,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384583368,8.41594483,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384583738,8.41594483,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384584471,8.41595171,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384585804,8.41595915,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384586089,8.4159592,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384586494,8.4159592,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384587248,8.41597137,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384587894,8.41597137,2531.2,2531.1,5.5693087]
["bitfinex","ETHUSD",1750384588596,8.41597137,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384588885,8.046,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384589091,8.415975,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384589694,8.41597504,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384589890,8.41597504,2531.2,2531.1,1.6790573]
["bitfinex","ETHUSD",1750384590064,2.01397504,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384590258,8.41497504,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384591191,8.045,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384591363,8.41497843,2531.2,2531.1,5.6299087]
["bitfinex","ETHUSD",1750384591693,8.045,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384591899,8.41498005,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384592078,24.97129816,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384592260,24.61371811,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384592461,24.98374539,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384592880,24.98361938,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384593086,54.98361938,2531.2,2531.1,1.6184573]
["bitfinex","ETHUSD",1750384593510,54.98361938,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384595313,54.98237431,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384595620,54.98236699,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384595825,54.96996699,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384596014,54.98236699,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384597183,24.98236699,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384597389,54.98236699,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384598229,24.98236699,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384598404,54.96996699,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384599336,24.96996699,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384599498,54.96996699,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384600126,54.98236699,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384600432,54.61271811,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384600726,54.98217162,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384601095,54.96977162,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384603453,46.92577162,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384603639,24.96777162,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384603846,24.19077162,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384604452,54.9816871,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384604654,61.85812402,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384607020,61.84572402,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384607522,31.84572402,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384607852,61.84572402,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384608454,61.84582382,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384611055,61.47625503,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384611362,61.84593687,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384611522,61.84593648,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384611854,61.47625503,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384612075,31.84593481,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384612237,61.84593479,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384613247,61.85833479,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384613440,61.85844951,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384616166,61.85854726,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384617466,31.85854726,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384617636,61.85867138,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384618477,31.84627138,2531.2,2531.1,1.36134181]
["bitfinex","ETHUSD",1750384618780,61.85867138,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384618975,61.85883537,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384620069,61.85882981,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384620465,61.85883173,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384621452,71.35183173,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384621680,71.35208313,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384622978,71.35214433,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384623181,70.98165503,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384623353,71.35215279,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384624891,41.35215279,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384625077,71.35209656,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384625891,71.35209731,2531.2,2531.1,0.97565297]
["bitfinex","ETHUSD",1750384626183,14.50194435,2530.4,2530.3,0.0617]
["bitfinex","ETHUSD",1750384626412,52.91242519,2530.4,2530.3,0.0617]
["bitfinex","ETHUSD",1750384626978,52.91242933,2530.4,2530.3,0.0617]
["bitfinex","ETHUSD",1750384627375,52.91212549,2530.4,2530.3,0.0617]
["bitfinex","ETHUSD",1750384628387,52.91211458,2530.4,2530.3,0.0617]
["bitfinex","ETHUSD",1750384628593,52.91211465,2530.4,2530.3,0.0617]
["bitfinex","ETHUSD",1750384628964,52.911933,2530.4,2530.3,0.0617]
["bitfinex","ETHUSD",1750384629176,4.50210054,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384629406,12.91308919,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384629577,12.91308919,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384629578,12.91310011,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384629758,16.68242707,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384631871,16.68223494,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384632196,12.91290798,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384633572,12.91290798,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384633973,12.91290798,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384634173,12.91279796,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384635075,12.91278314,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384635611,12.54310054,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384635818,12.91276774,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384636515,12.91270999,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384637122,12.91270128,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384637480,14.20205038,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384639908,13.83244964,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384640114,14.20204728,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384640340,14.20204559,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384640939,14.20204559,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384641336,14.2021005,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384641940,14.20210303,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384642149,17.60215351,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384642614,17.60223209,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384643459,47.60223209,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384645361,47.60232205,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384645855,57.60232186,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384647341,27.60240452,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384647544,57.60240893,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384648581,27.60240893,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384648772,57.60237658,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384649269,57.602459,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384649642,27.602459,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384649945,57.602459,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384650177,57.60244147,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384650492,57.60244142,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384651283,64.47899418,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384651458,64.47899419,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384652279,57.60274669,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384652971,57.23250012,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384653175,57.6027421,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384653376,57.60274099,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384653543,57.60274099,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384654376,57.23250012,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384654584,57.6027446,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384654874,27.6027446,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384655076,57.6027446,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384656086,27.6027446,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384656583,57.6027446,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384657277,57.60303365,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384657776,57.60303406,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384659955,57.23250012,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384660162,57.60303804,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384661082,57.60304918,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384661278,57.60304729,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384662654,57.6030467,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384663165,27.6030467,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384663364,57.6030467,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384664490,45.60994616,2530.3,2530.2,1.7850405]
["bitfinex","ETHUSD",1750384664703,26.3127158,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384664887,18.2727158,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384665090,22.36061526,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384665293,26.31267459,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384665790,26.31267853,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384666495,26.31269178,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384666996,26.31268976,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384668602,26.31268688,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384669090,26.31267764,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384670891,26.31269338,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384671328,25.94215102,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384671526,26.31267767,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384671824,26.3126766,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384672126,26.31267661,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384672852,26.31266719,2530.3,2530.2,2.5977405]
["bitfinex","ETHUSD",1750384673823,26.31266719,2530.3,2530.2,2.5358405]
["bitfinex","ETHUSD",1750384674029,30.26593951,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384674229,29.89542334,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384674430,30.26592997,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384675821,30.26594556,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384676135,30.26494556,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384677032,30.26493169,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384677629,60.26493169,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384678931,61.09393169,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384679228,67.97455524,2530.3,2530.2,1.7231405]
["bitfinex","ETHUSD",1750384679717,67.60404689,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384679919,67.97462744,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384680544,22.22600389,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384680741,25.76073157,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384681041,25.76073157,2530.3,2530.2,2.18731589]
["bitfinex","ETHUSD",1750384681246,26.31073157,2530.3,2530.2,2.18731589]
["bitfinex","ETHUSD",1750384681942,26.31066504,2530.3,2530.2,2.18731589]
["bitfinex","ETHUSD",1750384682438,25.94015102,2530.3,2530.2,2.18731589]
["bitfinex","ETHUSD",1750384682739,19.91268296,2530.3,2530.2,2.18731589]
["bitfinex","ETHUSD",1750384682939,26.31068296,2530.3,2530.2,2.18731589]
["bitfinex","ETHUSD",1750384683552,26.31068344,2530.3,2530.2,2.18731589]
["bitfinex","ETHUSD",1750384685255,25.94015102,2530.3,2530.2,2.18731589]
["bitfinex","ETHUSD",1750384685444,13.7706043,2530.3,2530.2,2.18731589]
["bitfinex","ETHUSD",1750384685649,21.8086043,2530.3,2530.2,2.18731589]
["bitfinex","ETHUSD",1750384686562,26.31070484,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384686735,30.26397716,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384687537,30.26401207,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384687739,30.26401201,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384689757,30.26401201,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384690962,30.264119,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384691380,30.26412262,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384692473,30.26411895,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384693369,30.26419732,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384693577,30.26419732,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384694083,30.26419429,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384694282,29.89342334,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384694453,30.26419545,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384695381,26.31092313,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384695774,26.31092064,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384695981,19.91292064,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384696186,22.3588201,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384696479,26.31092064,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384696647,19.91291697,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384696855,26.31091697,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384697685,26.31091521,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384699385,26.31091229,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384701592,30.26418461,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384702165,29.89342334,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384702498,30.2641817,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384702695,30.2641817,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384703212,29.89342334,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384703381,31.01698952,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384705013,30.64622334,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384705182,31.01697835,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384707700,30.26416876,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384707899,23.86616876,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384708101,26.30989554,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384710806,26.30993579,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384712574,26.30993579,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384712769,26.30993579,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384713430,26.30993579,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384713737,30.26322534,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384714805,30.26321921,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384714989,30.26321921,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384715176,30.26321912,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384716213,30.26321204,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384716413,29.89242334,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384716714,30.26321571,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384717272,30.26322038,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384717581,30.26322011,2530.3,2530.2,1.39741589]
["bitfinex","ETHUSD",1750384718292,30.26322011,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384718629,30.26322369,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384718812,30.26322764,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384719180,29.89242334,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384719380,30.26322846,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384719880,30.26322846,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384720289,30.26323719,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384720501,30.26323734,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384720880,30.2632352,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384721081,30.2632352,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384721515,29.89242334,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384721720,30.26323087,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384722218,30.26322543,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384722822,23.86622543,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384723042,30.26322543,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384723814,30.26322512,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384724812,29.89242334,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384725039,30.26322065,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384725913,30.26322612,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384726115,29.89242334,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384726318,30.26322787,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384727142,39.75923706,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384727642,39.38842334,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384727819,39.7592404,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384728542,31.72224029,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384728740,39.75724029,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384729740,31.72224029,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384729940,35.80396797,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384730239,35.43315102,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384730445,35.80396465,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384731345,35.80394679,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384732046,27.76894679,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384732238,35.80394679,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384733347,39.38642334,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384733557,39.75720451,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384733725,39.75720633,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384735555,31.72220633,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384735721,39.75720633,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384736167,39.38642334,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384736467,39.75721242,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384736764,39.75721682,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384739090,39.75720584,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384739857,39.75720628,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384740446,39.75720248,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384740756,31.72220248,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384740963,39.75620248,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384741565,39.38542334,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384741772,39.75619956,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384744458,24.53505048,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384744701,35.25291691,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384745087,35.25290958,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384745275,31.30080904,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384745759,20.93005048,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384745959,31.30078841,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384747301,31.30077982,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384748123,35.25288036,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384748405,35.2528744,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384748815,25.7568744,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384748979,17.7228744,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384749310,25.7568744,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384750074,25.75687197,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384751312,25.75688156,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384752010,25.75688773,2530.3,2530.2,2.23181589]
["bitfinex","ETHUSD",1750384752709,25.75688773,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384752906,25.38615102,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384753101,25.75689465,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384754280,25.75689755,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384755388,28.72778519,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384755732,28.72780434,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384757183,28.72782589,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384758284,28.72783212,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384758594,28.72783228,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384758979,28.72786922,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384759720,28.72787142,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384761418,28.72786787,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384761585,28.72686787,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384761787,25.75598023,2530.3,2530.2,1.39971589]
["bitfinex","ETHUSD",1750384762121,27.05708382,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384763893,27.05705697,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384764097,36.55305697,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384764298,40.50632778,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384765428,40.13552334,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384765614,31.72222896,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384765812,39.75322896,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384767129,39.75322708,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384767837,39.38242334,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384768142,39.7532184,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384768600,39.38242334,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384769445,39.75321407,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384769959,21.80182767,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384770244,25.75392821,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384771508,25.75392336,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384772044,17.72292336,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384772237,25.75392336,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384772551,25.75392908,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384773348,25.75392901,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384774366,25.75392766,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384777161,25.75393703,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384777650,25.75394114,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384778452,21.8018406,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384779850,21.43105048,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384780066,25.75392861,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384781063,21.43105048,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384781285,25.75393694,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384782168,21.8018364,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384782810,21.80183467,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384783172,21.80183143,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384785624,21.80182452,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384786200,21.43105048,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384786428,25.75391622,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384786603,21.79881568,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384786798,13.77081568,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384787004,21.79881568,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384787230,25.75091622,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384787730,21.79881568,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384788330,21.42805048,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384788531,21.79880601,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384788733,13.77080601,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384788896,3.77080601,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384789101,11.79780601,2530.3,2530.2,6.17597262]
["bitfinex","ETHUSD",1750384789325,11.79778215,2530.3,2530.2,6.17597262]
["bitfinex","ETHUSD",1750384789539,11.79778215,2530.3,2530.2,2.22371589]
["bitfinex","ETHUSD",1750384791044,11.79759536,2530.3,2530.2,2.22371589]
["bitfinex","ETHUSD",1750384791467,11.42705048,2530.3,2530.2,2.22371589]
["bitfinex","ETHUSD",1750384791602,11.79759531,2530.3,2530.2,2.22371589]
["bitfinex","ETHUSD",1750384793050,11.79759531,2530.3,2530.2,6.17597262]
["bitfinex","ETHUSD",1750384793220,11.79750759,2530.3,2530.2,6.17597262]
["bitfinex","ETHUSD",1750384794055,11.79747538,2530.3,2530.2,6.17597262]
["bitfinex","ETHUSD",1750384795952,11.79743969,2530.3,2530.2,6.17597262]
["bitfinex","ETHUSD",1750384796304,11.79743969,2530.3,2530.2,2.22371589]
["bitfinex","ETHUSD",1750384796650,11.79743969,2530.3,2530.2,6.17597262]
["bitfinex","ETHUSD",1750384796809,11.79743757,2530.3,2530.2,6.17597262]
["bitfinex","ETHUSD",1750384797153,11.79743793,2530.3,2530.2,6.17597262]
["bitfinex","ETHUSD",1750384798322,11.79743793,2530.3,2530.2,2.22371589]
["bitfinex","ETHUSD",1750384798912,11.7974251,2530.3,2530.2,2.22371589]
["bitfinex","ETHUSD",1750384799758,11.79742359,2530.3,2530.2,2.22371589]
["bitfinex","ETHUSD",1750384800213,11.79742359,2530.3,2530.2,6.17597262]
["bitfinex","ETHUSD",1750384800628,5.40642359,2530.3,2530.2,6.17597262]
["bitfinex","ETHUSD",1750384800957,11.79642359,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384801147,11.79642359,2530.3,2530.2,5.34757262]
["bitfinex","ETHUSD",1750384801515,11.79642359,2530.3,2530.2,1.39531589]
["bitfinex","ETHUSD",1750384801712,3.77042359,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384802024,5.40642359,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384802208,11.79642359,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384802551,11.79637986,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384803310,3.77037986,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384803510,11.79637986,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384803750,3.77037986,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384803910,11.79637986,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384804111,11.42505048,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384804345,11.79538139,2530.3,2530.2,12.71797552]
["bitfinex","ETHUSD",1750384804547,5.40638139,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384804746,11.79538139,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384805252,11.79527447,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384805549,11.79527338,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384806043,3.77027338,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384806413,11.79527338,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384806731,11.79526838,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384807868,11.42505048,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384808064,11.79522553,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384808581,3.77022553,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384808875,11.79522553,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384809166,3.77022553,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384809371,11.79522553,2530.3,2530.2,12.67845667]
["bitfinex","ETHUSD",1750384809866,11.79522553,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384810031,11.79081773,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384810765,11.790823,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384811165,3.765823,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384811351,11.790823,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384811559,11.79080314,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384812267,11.78780314,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384812773,11.78780314,2530.3,2530.2,7.21337915]
["bitfinex","ETHUSD",1750384812943,11.78782239,2530.3,2530.2,7.21337915]
["bitfinex","ETHUSD",1750384813273,11.41770308,2530.3,2530.2,7.21337915]
["bitfinex","ETHUSD",1750384813435,11.78782224,2530.3,2530.2,7.21337915]
["bitfinex","ETHUSD",1750384813640,11.78787319,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384814273,3.76587319,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384814438,10.15387319,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384815854,10.15391293,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384816455,10.15390699,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384817572,10.15390691,2530.3,2530.2,7.17386056]
["bitfinex","ETHUSD",1750384818972,10.15390691,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384819273,14.86495685,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384819662,14.49460362,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384819973,30.16076946,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384820155,31.0021695,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384820355,34.66098153,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384821266,34.66099353,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384821466,15.14508485,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384821680,17.11816373,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384821996,17.11816855,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384822474,9.09716855,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384822774,17.11904383,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384823167,17.12004383,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384824189,17.12003272,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384825074,17.11992702,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384826495,16.74980362,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384826668,27.11989602,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384827000,27.11989609,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384827517,26.74980362,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384827654,27.11983052,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384828094,27.11978879,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384829096,27.11978672,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384829689,27.11978878,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384829898,26.74980362,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384830099,27.1197913,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384830304,27.11974256,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384830471,16.22964202,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384830669,21.78864202,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384830867,21.78863637,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384831178,21.78863501,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384831392,21.7886277,2530.3,2530.2,1.39621589]
["bitfinex","ETHUSD",1750384831583,13.7656277,2530.3,2530.2,1.39621589]
["bitfinex","ETHUSD",1750384831774,21.7876277,2530.3,2530.2,5.34847262]
["bitfinex","ETHUSD",1750384832100,21.78757379,2530.3,2530.2,5.34847262]
["bitfinex","ETHUSD",1750384832463,11.78757379,2530.3,2530.2,5.34847262]
["bitfinex","ETHUSD",1750384832791,21.78756969,2530.3,2530.2,5.34847262]
["bitfinex","ETHUSD",1750384832991,13.76556969,2530.3,2530.2,5.34847262]
["bitfinex","ETHUSD",1750384833163,21.78756969,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384833565,21.78759865,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384834020,21.78759097,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384834167,15.40059097,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384834522,21.78757339,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384834793,15.40057339,2530.3,2530.2,7.17078067]
["bitfinex","ETHUSD",1750384834998,21.78757339,2530.3,2530.2,7.17078067]
["bitfinex","ETHUSD",1750384835568,5.40057339,2530.3,2530.2,7.17078067]
["bitfinex","ETHUSD",1750384835763,11.78757339,2530.3,2530.2,7.17078067]
["bitfinex","ETHUSD",1750384838301,11.78754044,2530.3,2530.2,7.17078067]
["bitfinex","ETHUSD",1750384838517,11.78754105,2530.3,2530.2,7.17078067]
["bitfinex","ETHUSD",1750384840402,11.7875614,2530.3,2530.2,7.17078067]
["bitfinex","ETHUSD",1750384840888,11.78756115,2530.3,2530.2,7.17078067]
["bitfinex","ETHUSD",1750384842401,11.41770308,2530.3,2530.2,7.17078067]
["bitfinex","ETHUSD",1750384842588,11.78756463,2530.3,2530.2,7.17078067]
["bitfinex","ETHUSD",1750384844802,11.78756463,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384845382,11.78764044,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384845803,11.78767387,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384846319,11.78767263,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384846913,11.78766798,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384848276,11.78767028,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384849355,11.41770308,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384849519,11.78767104,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384850264,11.78762319,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384850546,11.41770308,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384850844,11.78762324,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384851157,11.78764412,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384851555,11.78764297,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384851705,11.78764277,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384852041,11.78764267,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384852240,5.40064267,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384852438,11.41570308,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384852604,11.78565031,2530.3,2530.2,6.36008067]
["bitfinex","ETHUSD",1750384852839,11.41570308,2530.3,2530.2,5.34717262]
["bitfinex","ETHUSD",1750384853136,11.78565656,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384853966,11.78569112,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384854126,11.78569112,2530.3,2530.2,5.34717262]
["bitfinex","ETHUSD",1750384854881,11.78569112,2530.3,2530.2,6.35943036]
["bitfinex","ETHUSD",1750384857665,11.78589496,2530.3,2530.2,6.35943036]
["bitfinex","ETHUSD",1750384859361,11.41570308,2530.3,2530.2,6.35943036]
["bitfinex","ETHUSD",1750384859565,11.78592664,2530.3,2530.2,6.35943036]
["bitfinex","ETHUSD",1750384860982,11.78621611,2530.3,2530.2,6.35943036]
["bitfinex","ETHUSD",1750384861139,11.78621638,2530.3,2530.2,6.35943036]
["bitfinex","ETHUSD",1750384861781,11.78621638,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384862076,12.56321638,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384863082,11.78621638,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384864186,11.41570308,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384864340,11.78648601,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384865287,11.78648521,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384866081,11.78648521,2530.3,2530.2,5.34717262]
["bitfinex","ETHUSD",1750384867479,11.78648958,2530.3,2530.2,5.34717262]
["bitfinex","ETHUSD",1750384868178,11.78649162,2530.3,2530.2,5.34717262]
["bitfinex","ETHUSD",1750384869056,11.78650491,2530.3,2530.2,5.34717262]
["bitfinex","ETHUSD",1750384869483,11.78650297,2530.3,2530.2,5.34717262]
["bitfinex","ETHUSD",1750384869688,3.76650297,2530.3,2530.2,5.34717262]
["bitfinex","ETHUSD",1750384869889,11.78248212,2530.3,2530.2,7.04056305]
["bitfinex","ETHUSD",1750384870450,11.78243986,2530.3,2530.2,7.04056305]
["bitfinex","ETHUSD",1750384870775,11.78243871,2530.3,2530.2,7.04056305]
["bitfinex","ETHUSD",1750384870940,11.41170308,2530.3,2530.2,7.04056305]
["bitfinex","ETHUSD",1750384871145,11.78244394,2530.3,2530.2,7.04056305]
["bitfinex","ETHUSD",1750384871771,11.78244829,2530.3,2530.2,7.04056305]
["bitfinex","ETHUSD",1750384872168,11.78245048,2530.3,2530.2,7.04056305]
["bitfinex","ETHUSD",1750384872364,11.78245048,2530.3,2530.2,3.08830632]
["bitfinex","ETHUSD",1750384873171,11.41170308,2530.3,2530.2,3.08830632]
["bitfinex","ETHUSD",1750384873350,11.78246684,2530.3,2530.2,3.08830632]
["bitfinex","ETHUSD",1750384873674,11.78246684,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384873868,11.78246741,2530.3,2530.2,1.39491589]
["bitfinex","ETHUSD",1750384874071,11.78246741,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384874586,11.78247107,2530.3,2530.2,1.39771589]
["bitfinex","ETHUSD",1750384874789,11.78246872,2530.3,2530.2,1.39771589]
["bitfinex","ETHUSD",1750384874987,11.78246881,2530.3,2530.2,1.39771589]
["bitfinex","ETHUSD",1750384875161,11.78246881,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384875380,11.78246621,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384876379,11.78246534,2530.3,2530.2,1.39771589]
["bitfinex","ETHUSD",1750384876775,11.78246989,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384877604,11.78246986,2530.3,2530.2,1.39771589]
["bitfinex","ETHUSD",1750384879017,11.41170308,2530.3,2530.2,1.39771589]
["bitfinex","ETHUSD",1750384879318,11.78246201,2530.3,2530.2,1.39771589]
["bitfinex","ETHUSD",1750384879617,11.41170308,2530.3,2530.2,1.39771589]
["bitfinex","ETHUSD",1750384879819,11.7824627,2530.3,2530.2,1.39771589]
["bitfinex","ETHUSD",1750384880826,11.41170308,2530.3,2530.2,1.39771589]
["bitfinex","ETHUSD",1750384880996,15.73455676,2530.3,2530.2,1.39771589]
["bitfinex","ETHUSD",1750384881193,15.73455676,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384881583,15.36380362,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384882009,15.73456048,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384882225,15.73456072,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384882597,15.73456055,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384883486,15.73455383,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384885741,27.78149749,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384886632,29.14546925,2530.3,2530.2,1.33731589]
["bitfinex","ETHUSD",1750384886938,59.14546925,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384887226,59.14551855,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384887614,59.14553376,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384887813,59.14553286,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384888014,59.14553471,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384888214,58.77474728,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384888432,59.14553419,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384888636,59.1455338,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384889619,59.1311338,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384889836,52.76078157,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384889988,59.14278157,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384890189,59.14277191,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384890454,59.13037191,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384890615,59.14277191,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384891249,59.14277047,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384893246,58.77274728,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384893546,59.14251543,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384894049,59.14251584,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384894254,59.14246589,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384895649,59.14236166,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384895820,59.12996164,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384896337,51.11596164,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384896539,59.12996164,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384896916,51.11596164,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384897132,59.12991282,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384898008,52.74791282,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384898214,19.76431282,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384898551,25.36180362,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384898849,25.73128556,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384899929,25.73128837,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384900959,25.73128837,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384901108,28.78004165,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384901307,28.4105569,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384901508,28.78012927,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384902245,28.78012671,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384903440,28.780182,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384903640,29.330182,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384903819,29.33018163,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384904014,28.9605569,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384904226,29.33018075,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384904546,28.9605569,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384904738,29.33018194,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384905551,29.3302099,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384905752,29.33020935,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384906553,29.33026541,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384907948,22.94826541,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384908111,29.32926541,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384908517,28.9595569,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384908724,29.32932701,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384908928,29.32932701,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384910755,29.32932701,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384911169,29.32950657,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384911457,28.9595569,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384911672,29.32950387,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384913186,29.32955548,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384913561,29.32955546,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384914073,29.3297397,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384914592,29.32973907,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384915150,29.32977704,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384915372,29.32977825,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384916186,29.33008948,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384916387,29.33008954,2530.3,2530.2,0.6943181]
["bitfinex","ETHUSD",1750384916948,29.33008954,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384917491,29.33008619,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384917674,29.33008552,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384919964,25.73133224,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384920270,25.73139764,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384921700,25.73140751,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384921856,25.73140821,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384922393,25.73144603,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384922551,25.73145673,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384922752,25.7314566,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384923696,25.73145637,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384924092,25.73145643,2530.3,2530.2,0.7550181]
["bitfinex","ETHUSD",1750384925181,25.73145643,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384925590,25.73154317,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384925797,25.72854317,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384925995,25.72853322,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384926296,25.72853307,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384927100,25.35780362,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384927257,25.72853484,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384927658,25.7285348,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384928516,25.72866089,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384929315,25.72866189,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384929478,25.72866115,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384929677,25.72865998,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384929878,25.72865972,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384930511,17.71865972,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384930691,28.92475013,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384931415,28.92477932,2530.3,2530.2,0.49783082]
["bitfinex","ETHUSD",1750384932025,29.47477932,2530.3,2530.2,0.43713082]
["bitfinex","ETHUSD",1750384932174,30.26257932,2530.3,2530.2,0.43713082]
["bitfinex","ETHUSD",1750384932919,37.14333637,2530.3,2530.2,0.43713082]
["bitfinex","ETHUSD",1750384933092,37.15573637,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384933725,37.15577033,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384934237,29.89169403,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384934384,30.26260291,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384935084,30.26255653,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384935645,30.26255663,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384935997,60.26255655,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384936221,60.26255409,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384936535,60.26255499,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384936697,59.89169403,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384936898,60.26255493,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384937094,59.89169403,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384937313,60.26255492,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384939029,65.76858621,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384939940,65.76847596,2530.3,2530.2,0.05132309]
["bitfinex","ETHUSD",1750384940230,10.55,2530.0,2529.9,0.0609]
["bitfinex","ETHUSD",1750384940434,17.29975064,2530.0,2529.9,0.0609]
["bitfinex","ETHUSD",1750384941232,17.29974983,2530.0,2529.9,0.0609]
["bitfinex","ETHUSD",1750384942122,17.29973478,2530.0,2529.9,0.0609]
["bitfinex","ETHUSD",1750384942751,17.29973081,2530.0,2529.9,0.0609]
["bitfinex","ETHUSD",1750384943545,18.92873081,2530.0,2529.9,0.0609]
["bitfinex","ETHUSD",1750384944113,8.37871951,2530.0,2529.9,0.8447]
["bitfinex","ETHUSD",1750384944812,8.37871606,2530.0,2529.9,0.8447]
["bitfinex","ETHUSD",1750384945558,18.37871606,2530.0,2529.9,0.0609]
["bitfinex","ETHUSD",1750384946058,18.37872527,2530.0,2529.9,0.0609]
["bitfinex","ETHUSD",1750384946558,18.3787238,2530.0,2529.9,0.0609]
["bitfinex","ETHUSD",1750384948338,18.008,2530.0,2529.9,0.0609]
["bitfinex","ETHUSD",1750384948539,18.37872256,2530.0,2529.9,0.0609]
["bitfinex","ETHUSD",1750384949761,14.5027254,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384950047,20.37947925,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384950408,20.37953906,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384950977,14.87350777,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384951252,14.5027254,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384951459,18.65339373,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384952659,18.65312117,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384954136,18.65300345,2529.9,2529.8,1.83638209]
["bitfinex","ETHUSD",1750384954547,11.99939271,2529.9,2529.8,1.83638209]
["bitfinex","ETHUSD",1750384954762,22.33011811,2529.9,2529.8,1.83638209]
["bitfinex","ETHUSD",1750384954961,18.37739271,2529.9,2529.8,1.83638209]
["bitfinex","ETHUSD",1750384955126,8.37839271,2529.9,2529.8,1.83638209]
["bitfinex","ETHUSD",1750384955464,0.37039271,2529.9,2529.8,1.83638209]
["bitfinex","ETHUSD",1750384955664,8.37839271,2529.9,2529.8,2.65528209]
["bitfinex","ETHUSD",1750384955844,8.37839271,2529.9,2529.8,3.715367]
["bitfinex","ETHUSD",1750384956322,8.37839271,2529.9,2529.8,2.65528209]
["bitfinex","ETHUSD",1750384956946,8.3783326,2529.9,2529.8,2.65528209]
["bitfinex","ETHUSD",1750384957561,8.37835013,2529.9,2529.8,2.65528209]
["bitfinex","ETHUSD",1750384959757,8.37735013,2529.9,2529.8,6.60816374]
["bitfinex","ETHUSD",1750384959962,8.37735013,2529.9,2529.8,2.65528209]
["bitfinex","ETHUSD",1750384960346,8.29632013,2529.9,2529.8,2.65528209]
["bitfinex","ETHUSD",1750384960547,8.37735013,2529.9,2529.8,3.71141979]
["bitfinex","ETHUSD",1750384960732,8.37737209,2529.9,2529.8,3.71141979]
["bitfinex","ETHUSD",1750384961440,8.37737209,2529.9,2529.8,2.65528209]
["bitfinex","ETHUSD",1750384961639,8.37739507,2529.9,2529.8,2.65528209]
["bitfinex","ETHUSD",1750384961866,12.33012067,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384962030,12.33013605,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384962368,12.3301487,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384963138,10.3704233,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384963461,22.33016243,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384963852,22.33016405,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384965170,22.33015846,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384965465,21.9597254,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384965669,22.33016775,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384966427,22.33016775,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384967468,22.33016148,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384967965,21.9597254,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384968272,22.33015935,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384968763,18.37743395,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384968971,22.33015935,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384969636,21.9597254,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384969837,22.33016218,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384970875,10.37043364,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384971049,18.38443364,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384973582,18.014,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384973886,18.38445567,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384974286,12.00145567,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384974457,18.38345567,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384974774,18.013,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384974979,18.38344756,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384975586,18.38346982,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384976460,18.38347406,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384979305,18.38348327,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384980704,22.33620867,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384981000,22.33623417,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384981202,10.37050877,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384981403,18.38050877,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384981897,18.38056666,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384984097,18.01,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384984327,18.38065273,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384984504,22.33337813,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384984799,22.33339204,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384985406,12.33339204,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384986466,12.33340547,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384987316,11.9627254,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384987502,22.33340608,2529.9,2529.8,1.83378209]
["bitfinex","ETHUSD",1750384987820,22.88340608,2529.9,2529.8,1.77548209]
["bitfinex","ETHUSD",1750384987996,22.88340608,2529.9,2529.8,1.5182308]
["bitfinex","ETHUSD",1750384987997,64.14596395,2529.9,2529.8,1.5182308]
["bitfinex","ETHUSD",1750384988214,64.14596395,2529.9,2529.8,1.13235341]
["bitfinex","ETHUSD",1750384988851,64.14596395,2529.9,2529.3,0.69547029]
["bitfinex","ETHUSD",1750384988852,45.28790676,2529.4,2529.3,0.69547029]
["bitfinex","ETHUSD",1750384989135,64.89757347,2529.4,2529.3,0.69547029]
["bitfinex","ETHUSD",1750384989444,64.89757347,2529.4,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384989596,45.33153206,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384989797,52.08521274,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384990034,52.08523446,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384990343,54.32670038,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384990488,54.32579738,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384991114,54.32580789,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384991636,61.21017322,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384992423,61.20973716,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384992786,68.09410256,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384992990,61.40721097,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384993187,61.03783705,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384993398,61.20971923,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384993602,55.9653539,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384994726,55.96490758,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384995229,55.96490783,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384995609,55.96483997,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384996528,55.96461464,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384998195,55.59599798,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384998526,55.96455927,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384998731,55.9644018,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750384999123,55.96440095,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385000323,62.84876628,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385001124,62.84860309,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385002539,62.84851417,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385003142,62.48036331,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385003354,72.3505151,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385004541,70.7185151,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385004744,65.47214977,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385005131,35.47214977,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385005338,65.47214977,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385005526,65.47215406,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385006226,35.47215406,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385006426,65.47215406,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385006652,65.47218331,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385007447,57.44318331,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385007647,65.47218331,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385008108,56.61591763,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385008312,62.40245171,2529.0,2528.9,1.94056529]
["bitfinex","ETHUSD",1750385008536,43.82445171,2529.0,2528.9,1.94056529]
["bitfinex","ETHUSD",1750385008745,17.89929067,2529.0,2528.9,1.94056529]
["bitfinex","ETHUSD",1750385008937,27.89929067,2529.0,2528.9,1.94056529]
["bitfinex","ETHUSD",1750385010333,11.506427,2529.0,2528.9,1.94056529]
["bitfinex","ETHUSD",1750385010539,9.502,2529.0,2528.9,6.16552024]
["bitfinex","ETHUSD",1750385010846,27.531,2529.0,2528.9,6.92802024]
["bitfinex","ETHUSD",1750385011921,27.531,2529.0,2528.9,2.97373182]
["bitfinex","ETHUSD",1750385011922,27.89946499,2529.0,2528.9,2.97373182]
["bitfinex","ETHUSD",1750385012346,27.89947012,2529.0,2528.9,2.97373182]
["bitfinex","ETHUSD",1750385012543,27.89947012,2529.0,2528.9,2.70306529]
["bitfinex","ETHUSD",1750385012748,21.50647012,2529.0,2528.9,2.70306529]
["bitfinex","ETHUSD",1750385012947,27.89847012,2529.0,2528.9,2.70306529]
["bitfinex","ETHUSD",1750385014059,27.89647012,2529.0,2528.9,2.70306529]
["bitfinex","ETHUSD",1750385014562,27.8970483,2529.0,2528.9,2.70306529]
["bitfinex","ETHUSD",1750385014925,27.8970479,2529.0,2528.9,2.70306529]
["bitfinex","ETHUSD",1750385015255,21.5060479,2529.0,2528.9,2.70306529]
["bitfinex","ETHUSD",1750385015460,27.8960479,2529.0,2528.9,6.65735371]
["bitfinex","ETHUSD",1750385017558,27.89550505,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385018221,27.89550494,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385018723,19.87150494,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385018947,27.89650494,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385019332,27.89669401,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385021065,27.527,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385021254,27.89663728,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385021629,11.50663728,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385021829,17.89563728,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385022344,11.50663728,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385022664,17.526,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385032243,8.024,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385034797,1.635,2529.0,2528.9,7.71853326]
["bitfinex","ETHUSD",1750385034954,8.019,2529.0,2528.9,7.75807168]
["bitfinex","ETHUSD",1750385036584,10.0,2529.6,2529.1,3.95388705]
["bitfinex","ETHUSD",1750385036789,10.0,2529.4,2529.3,4.01541469]
["bitfinex","ETHUSD",1750385037089,10.36989471,2529.4,2529.3,4.01541469]
["bitfinex","ETHUSD",1750385038080,18.3853597,2529.4,2529.3,4.01541469]
["bitfinex","ETHUSD",1750385038775,18.38534615,2529.4,2529.3,4.01541469]
["bitfinex","ETHUSD",1750385039494,18.38529122,2529.4,2529.3,4.01541469]
["bitfinex","ETHUSD",1750385040093,18.015,2529.4,2529.3,4.01541469]
["bitfinex","ETHUSD",1750385040390,18.38529012,2529.4,2529.3,0.0618]
["bitfinex","ETHUSD",1750385040700,18.38530032,2529.4,2529.3,0.0618]
["bitfinex","ETHUSD",1750385041354,18.38530408,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385042795,18.38530408,2529.4,2529.3,0.0618]
["bitfinex","ETHUSD",1750385043095,18.38528921,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385043288,18.38528812,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385043495,18.38528839,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385044995,18.015,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385045157,12.00232046,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385045363,18.38332046,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385045586,10.37038472,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385045784,8.38338178,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385046301,8.38337573,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385046795,8.38332875,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385046969,8.013,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385047175,8.38332603,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385048888,8.38339698,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385049289,8.013,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385049476,8.38346576,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385050378,2.00246576,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385050574,8.38346576,2529.4,2529.3,4.01546306]
["bitfinex","ETHUSD",1750385050764,10.0,2529.7,2529.4,3.95338087]
["bitfinex","ETHUSD",1750385051101,8.38342488,2529.6,2529.5,0.0595]
["bitfinex","ETHUSD",1750385051601,8.013,2529.6,2529.5,4.01285046]
["bitfinex","ETHUSD",1750385051912,8.38350225,2529.6,2529.5,4.01285046]
["bitfinex","ETHUSD",1750385052199,2.00250225,2529.6,2529.5,4.01285046]
["bitfinex","ETHUSD",1750385052502,18.38250225,2529.6,2529.5,4.01285046]
["bitfinex","ETHUSD",1750385054382,18.012,2529.6,2529.5,4.01285046]
["bitfinex","ETHUSD",1750385054598,18.38242429,2529.6,2529.5,4.01285046]
["bitfinex","ETHUSD",1750385055199,18.38242274,2529.6,2529.5,4.01285046]
["bitfinex","ETHUSD",1750385055905,18.38242274,2529.6,2529.1,3.95396594]
["bitfinex","ETHUSD",1750385055906,19.21072274,2529.6,2529.3,3.95360793]
["bitfinex","ETHUSD",1750385056078,0.37042274,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385056680,0.37042684,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385057376,6.75044116,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385058820,6.75043732,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385059226,6.75046268,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385059629,6.38,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385059799,6.75046362,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385060117,6.38,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385060417,6.75046357,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385060998,6.75046179,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385061318,6.7504661,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385061521,6.75050293,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385062221,6.75050525,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385062417,6.75050488,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385062622,6.75050309,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385062821,6.75050192,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385062995,6.38,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385063223,6.75050296,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385064226,6.75055473,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385065021,6.75055718,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385065523,6.75060914,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385065816,9.39227005,2529.5,2529.0,0.0595]
["bitfinex","ETHUSD",1750385066021,4.32414723,2529.4,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385066197,6.75062479,2529.3,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385066397,0.37062479,2529.2,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385066599,8.3796251,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385066986,8.37962515,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385068925,8.37968127,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385071030,8.009,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385071189,8.37969111,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385071932,8.37967318,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385072608,8.37968102,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385072935,8.37968133,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385073108,8.009,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385073308,8.37968133,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385074438,8.37966344,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385074949,8.37966346,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385075105,8.009,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385075310,8.37966346,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385075521,8.009,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385075811,8.37966346,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385076239,8.37965968,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385077151,8.37963056,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385077518,8.37963179,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385078552,8.37963179,2529.1,2529.0,3.95404736]
["bitfinex","ETHUSD",1750385078757,8.37963179,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385079251,8.37959979,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385080243,8.009,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385080444,8.37958056,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385081058,8.009,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385081357,8.37955835,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385083273,8.37956153,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385084990,8.009,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385085153,8.37957364,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385085354,8.37957171,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385085554,8.009,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385085754,8.37957145,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385086092,8.009,2529.1,2529.0,4.01354736]
["bitfinex","ETHUSD",1750385086294,13.9532772,2529.6,2529.2,0.0595]
["bitfinex","ETHUSD",1750385086295,10.0,2529.6,2529.2,0.0595]
["bitfinex","ETHUSD",1750385086598,10.0,2529.6,2529.5,4.01285046]
["bitfinex","ETHUSD",1750385086789,18.37958399,2529.6,2529.5,4.01285046]
["bitfinex","ETHUSD",1750385087254,18.37957791,2529.6,2529.5,4.01285046]
["bitfinex","ETHUSD",1750385087759,18.37957927,2529.6,2529.5,0.0595]
["bitfinex","ETHUSD",1750385089095,18.37962527,2529.6,2529.5,0.0595]
["bitfinex","ETHUSD",1750385089291,18.37962527,2529.6,2529.4,3.9534231]
["bitfinex","ETHUSD",1750385089492,0.37062678,2529.5,2529.4,4.0129231]
["bitfinex","ETHUSD",1750385091311,0.37062753,2529.5,2529.4,4.0129231]
["bitfinex","ETHUSD",1750385091914,0.3706695,2529.5,2529.4,4.0129231]
["bitfinex","ETHUSD",1750385092614,0.3706695,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385092808,0.37066765,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385093215,0.37066771,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385094413,0.37074525,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385094610,8.37974525,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385094799,18.37974575,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385097742,18.37972923,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385098639,18.37971531,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385098988,18.009,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385099222,10.0,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385099422,18.37871528,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385100021,10.0,2529.4,2529.3,3.9536603]
["bitfinex","ETHUSD",1750385100225,10.37071528,2529.4,2529.2,4.01324961]
["bitfinex","ETHUSD",1750385100525,6.74971909,2529.3,2529.2,4.01324961]
["bitfinex","ETHUSD",1750385103395,6.379,2529.3,2529.2,4.01324961]
["bitfinex","ETHUSD",1750385103596,6.74968655,2529.3,2529.2,4.01324961]
["bitfinex","ETHUSD",1750385103959,11.629,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385103960,1.629,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385104096,8.37868458,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385104427,8.37868443,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385104612,8.37868424,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385104812,8.37868424,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385105399,8.37868424,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385105647,8.37868562,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385105849,8.37868562,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385106199,0.37068498,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385106439,8.37868498,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385106951,8.37867152,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385108701,8.37863233,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385110447,18.37863233,2529.5,2529.4,4.01300676]
["bitfinex","ETHUSD",1750385111047,18.37863233,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385111627,18.37865991,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385112506,18.3786602,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385113006,18.3786579,2529.5,2529.4,0.0595]
["bitfinex","ETHUSD",1750385113944,8.3786579,2529.5,2529.3,0.0572]
["bitfinex","ETHUSD",1750385114150,0.37076955,2529.4,2529.3,0.0572]
["bitfinex","ETHUSD",1750385114311,0.37077543,2529.4,2529.3,0.0572]
["bitfinex","ETHUSD",1750385115016,0.37077543,2529.4,2529.1,9.4602311]
["bitfinex","ETHUSD",1750385115253,7.54297543,2529.3,2529.0,4.01126406]
["bitfinex","ETHUSD",1750385115557,0.37077543,2529.2,2529.1,4.01111042]
["bitfinex","ETHUSD",1750385117459,0.37079071,2529.2,2529.1,4.01111042]
["bitfinex","ETHUSD",1750385119893,0.37079071,2529.2,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385119894,35.27053206,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385120076,60.53334447,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385120282,60.53238551,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385120690,60.91969801,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385120894,64.87298993,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385121098,64.87298663,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385122895,57.9879661,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385123092,57.6006536,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385123393,19.59364999,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385123567,57.63064999,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385123969,57.63030866,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385124692,57.63030713,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385125197,57.63030706,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385125366,49.59330706,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385125573,21.23230706,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385125767,27.63122579,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385126778,27.63107086,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385128701,27.63095097,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385130093,27.26180438,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385130300,27.63089173,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385131297,27.26180438,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385131463,27.63087607,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385131797,27.63087822,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385132502,27.63087413,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385132802,10.36906975,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385133099,2.00906975,2529.0,2528.9,5.89165371]
["bitfinex","ETHUSD",1750385133260,0.8002,2529.6,2529.1,3.95396154]
["bitfinex","ETHUSD",1750385133459,12.00898257,2529.5,2529.1,3.95396154]
["bitfinex","ETHUSD",1750385133678,0.36898264,2529.4,2529.1,3.95396154]
["bitfinex","ETHUSD",1750385133888,6.405,2529.3,2529.2,0.0572]
["bitfinex","ETHUSD",1750385134086,1.64,2529.5,2529.3,0.0572]
["bitfinex","ETHUSD",1750385134289,13.45211967,2529.7,2529.3,0.0572]
["bitfinex","ETHUSD",1750385134290,0.36905823,2529.4,2529.3,0.0572]
["bitfinex","ETHUSD",1750385134498,8.046,2529.4,2529.3,0.0572]
["bitfinex","ETHUSD",1750385134702,8.41505436,2529.4,2529.3,0.0572]
["bitfinex","ETHUSD",1750385134914,8.41505436,2529.4,2529.3,4.01086306]
["bitfinex","ETHUSD",1750385135108,8.41505436,2529.4,2529.3,0.0572]
["bitfinex","ETHUSD",1750385135316,0.36905436,2529.4,2529.3,4.81766306]
["bitfinex","ETHUSD",1750385135512,0.36905436,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750385135714,8.41305436,2529.5,2529.4,4.01070676]
["bitfinex","ETHUSD",1750385136576,8.044,2529.5,2529.4,4.01070676]
["bitfinex","ETHUSD",1750385136923,8.41303812,2529.5,2529.4,4.01070676]
["bitfinex","ETHUSD",1750385137222,8.41305635,2529.5,2529.4,0.0572]
["bitfinex","ETHUSD",1750385137424,8.41305761,2529.5,2529.4,0.0572]
["bitfinex","ETHUSD",1750385137597,0.36905761,2529.5,2529.4,0.0572]
["bitfinex","ETHUSD",1750385137795,8.41205761,2529.5,2529.4,0.0572]
["bitfinex","ETHUSD",1750385139197,18.41205761,2529.5,2529.4,0.0572]
["bitfinex","ETHUSD",1750385139604,8.41205761,2529.5,2529.4,0.0572]
["bitfinex","ETHUSD",1750385139808,8.41105761,2529.5,2529.4,5.18491967]
["bitfinex","ETHUSD",1750385140012,9.499,2529.7,2529.4,5.18491967]
["bitfinex","ETHUSD",1750385140329,8.41108344,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385141837,0.36908344,2529.6,2529.5,4.77465046]
["bitfinex","ETHUSD",1750385142024,8.4120863,2529.6,2529.5,4.77465046]
["bitfinex","ETHUSD",1750385142224,8.043,2529.6,2529.5,4.77465046]
["bitfinex","ETHUSD",1750385142422,8.41200553,2529.6,2529.5,4.77465046]
["bitfinex","ETHUSD",1750385142624,8.41200553,2529.6,2529.5,0.8213]
["bitfinex","ETHUSD",1750385142935,8.41100553,2529.6,2529.5,0.8213]
["bitfinex","ETHUSD",1750385143239,8.41101576,2529.6,2529.5,4.77465046]
["bitfinex","ETHUSD",1750385144342,8.41101507,2529.6,2529.5,4.77465046]
["bitfinex","ETHUSD",1750385144638,8.042,2529.6,2529.5,4.77465046]
["bitfinex","ETHUSD",1750385145072,8.042,2529.6,2529.5,0.8213]
["bitfinex","ETHUSD",1750385147474,8.042,2529.6,2529.5,4.77465046]
["bitfinex","ETHUSD",1750385148473,8.042,2529.6,2529.5,0.8213]
["bitfinex","ETHUSD",1750385149973,8.042,2529.6,2529.5,4.77465046]
["bitfinex","ETHUSD",1750385150570,8.042,2529.6,2529.5,0.8213]
["bitfinex","ETHUSD",1750385150878,8.042,2529.6,2529.5,4.77465046]
["bitfinex","ETHUSD",1750385154200,8.042,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385154485,8.41098301,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385154651,8.41098699,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385155688,8.41098609,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385156875,8.042,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385157071,8.41121377,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385157493,8.41121372,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385157897,8.41121368,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385158074,8.41121375,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385158574,8.41157886,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385159186,8.41157903,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385159510,8.4115801,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385160391,8.41157933,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385161269,8.042,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385161475,8.41235852,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385161907,8.41235889,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385162713,8.41235897,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385163102,8.41235901,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385163773,8.41238198,2529.6,2529.5,0.0564]
["bitfinex","ETHUSD",1750385164488,8.41263648,2529.6,2529.3,0.8022]
["bitfinex","ETHUSD",1750385164693,0.37064139,2529.5,2529.2,3.95371798]
["bitfinex","ETHUSD",1750385164903,0.37064935,2529.4,2529.3,0.0564]
["bitfinex","ETHUSD",1750385165921,0.37064935,2529.4,2529.3,4.01006306]
["bitfinex","ETHUSD",1750385166796,8.042,2529.6,2529.3,4.01006306]
["bitfinex","ETHUSD",1750385167001,0.37073601,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385167518,8.042,2529.6,2529.4,0.0564]
["bitfinex","ETHUSD",1750385167706,0.37073564,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385168041,0.3707373,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385168809,0.37073577,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385170217,0.37083775,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385171155,0.37081875,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385171656,8.042,2529.6,2529.4,0.0564]
["bitfinex","ETHUSD",1750385171863,0.37081711,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385172317,0.37081663,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385172967,0.37080813,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385173662,0.37080813,2529.5,2529.4,4.00990676]
["bitfinex","ETHUSD",1750385173862,0.37079674,2529.5,2529.4,4.00990676]
["bitfinex","ETHUSD",1750385174366,8.042,2529.6,2529.4,4.00990676]
["bitfinex","ETHUSD",1750385174531,0.37080301,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385175185,0.37080651,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385176665,8.042,2529.6,2529.4,0.0564]
["bitfinex","ETHUSD",1750385176863,0.37080773,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385177489,0.37080847,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385178082,0.37080778,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385178251,0.37080781,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385178589,8.042,2529.6,2529.4,0.0564]
["bitfinex","ETHUSD",1750385178755,0.37081385,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385180399,0.37081389,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385181594,0.37082316,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385182394,0.37082255,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385182596,0.37082284,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385183289,0.3708211,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385183590,0.29152737,2529.5,2529.4,4.00990676]
["bitfinex","ETHUSD",1750385186096,8.042,2529.6,2529.4,0.0564]
["bitfinex","ETHUSD",1750385186592,1.63,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385189801,1.63,2529.5,2529.4,4.00990676]
["bitfinex","ETHUSD",1750385192002,1.63,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385194503,1.63,2529.5,2529.4,4.00990676]
["bitfinex","ETHUSD",1750385195505,2.0009525,2529.5,2529.4,4.00990676]
["bitfinex","ETHUSD",1750385197119,2.0009525,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385197602,2.0009525,2529.5,2529.4,4.00990676]
["bitfinex","ETHUSD",1750385197906,2.00095421,2529.5,2529.4,4.00990676]
["bitfinex","ETHUSD",1750385198409,2.00095421,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385198816,2.00095652,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385200104,2.00095919,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385200707,2.00095826,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385201803,1.63,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385202106,2.00096259,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385203504,1.63,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385203684,2.00096567,2529.5,2529.4,0.0564]
["bitfinex","ETHUSD",1750385203885,3.23666673,2529.5,2529.0,0.8859]
["bitfinex","ETHUSD",1750385204082,0.8279,2529.2,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385204291,6.75196567,2529.1,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385204498,2.00103086,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385204808,2.00103266,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385205774,2.00053518,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385205997,2.00053518,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385206508,2.00053531,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385207205,2.00051072,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385207397,2.00051072,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385208111,2.00051064,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385208309,2.00031239,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385208606,2.00031239,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385208808,2.00028027,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385209012,2.00028027,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385209211,2.00028077,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385209609,2.00028078,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385210115,2.00027914,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385211077,2.00028014,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385212009,1.63,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385212174,2.00015388,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385212584,2.00015461,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385214325,2.00008411,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385214521,2.00008411,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385214722,2.00008411,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385214896,1.63,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385215091,2.00008826,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385215293,2.00008826,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385215808,2.00007218,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385216129,2.00005044,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385216315,2.0000504,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385216829,2.00005083,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385217327,2.00005044,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385217534,2.00005046,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385217889,2.00005044,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385218492,2.00004214,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385220252,1.63,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385220621,2.00006112,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385221657,2.00009624,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385221832,2.00009624,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385222156,2.00009624,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385223653,0.37009624,2529.0,2528.9,5.83445371]
["bitfinex","ETHUSD",1750385223850,8.38109624,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385224362,8.38117605,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385225151,8.38117591,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385226260,8.38120899,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385226949,8.011,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385227119,8.38128905,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385228356,8.38129204,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385228658,0.37029204,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385228832,8.38129204,2529.0,2528.9,11.39918803]
["bitfinex","ETHUSD",1750385230441,8.011,2529.0,2528.9,11.39918803]
["bitfinex","ETHUSD",1750385230646,8.38148702,2529.0,2528.9,11.39918803]
["bitfinex","ETHUSD",1750385231437,8.38151277,2529.0,2528.9,11.39918803]
["bitfinex","ETHUSD",1750385231857,8.011,2529.0,2528.9,11.39918803]
["bitfinex","ETHUSD",1750385232063,8.38151463,2529.0,2528.9,11.39918803]
["bitfinex","ETHUSD",1750385233082,8.38151463,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385234842,8.38194586,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385235372,8.011,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385235581,8.38193893,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385235877,8.38193798,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385236389,8.011,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385236682,8.3819344,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385237580,8.011,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385237772,8.38193722,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385238085,8.38193668,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385239050,8.38193668,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385239882,8.38193668,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385240090,8.38194314,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385240454,8.011,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385240764,8.38194097,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385240963,8.38194099,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385241663,8.38194608,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385242790,8.38194731,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385243289,8.38194749,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385243465,8.3819465,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385244093,8.38195561,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385244389,8.011,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385244593,8.38195561,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385246490,8.38195561,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385246690,8.3819834,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385247061,8.011,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385247265,8.38198342,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385248597,8.38198823,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385249806,8.38200648,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385249976,8.3820065,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385250199,8.3820065,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385251130,8.3820065,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385251501,8.011,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385252187,8.38201541,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385252823,8.011,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385253122,8.38201286,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385253883,8.38202192,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385254084,8.011,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385255600,8.38202178,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385256826,8.38203056,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385257027,8.38203058,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385257523,8.38203043,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385258434,8.38203093,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385258592,8.38202973,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385260066,8.38202712,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385260348,8.011,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385260526,8.38202715,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385260709,8.38202713,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385260890,8.38202581,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385261290,8.38202473,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385261526,8.38202685,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385261828,8.38202685,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385264328,8.38202427,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385266943,8.38202427,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385267239,8.38202109,2529.0,2528.9,1.93666529]
["bitfinex","ETHUSD",1750385267437,8.38202109,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385268145,8.38202072,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385269143,8.3820186,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385269741,8.38201789,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385270251,8.38202013,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385271452,8.38201912,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385272756,8.011,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385272960,8.38201915,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385273256,8.3820208,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385273454,8.38202047,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385276059,8.38202107,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385278523,8.38204143,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385278947,8.37904143,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385279347,8.3790389,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385280137,8.008,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385280332,8.37905165,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385281160,8.37905046,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385281858,8.008,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385282036,8.37905048,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385282236,8.37904953,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385282736,8.37904721,2529.0,2528.9,5.89095371]
["bitfinex","ETHUSD",1750385283335,0.37104721,2529.0,2528.9,8.22002551]
["bitfinex","ETHUSD",1750385284033,6.378,2529.3,2528.9,8.22002551]
["bitfinex","ETHUSD",1750385284034,6.378,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750385284238,6.378,2529.3,2529.2,9.5244537]
["bitfinex","ETHUSD",1750385284239,6.74900806,2529.3,2529.2,9.5244537]
["bitfinex","ETHUSD",1750385286263,6.74875714,2529.3,2529.2,9.5244537]
["bitfinex","ETHUSD",1750385286461,0.37075714,2529.3,2529.2,9.5244537]
["bitfinex","ETHUSD",1750385286665,6.74875347,2529.3,2529.2,9.5244537]
["bitfinex","ETHUSD",1750385287351,6.74875555,2529.3,2529.2,9.5244537]
["bitfinex","ETHUSD",1750385288229,6.378,2529.3,2529.2,9.5244537]
["bitfinex","ETHUSD",1750385288562,6.74869175,2529.3,2529.2,9.5244537]
["bitfinex","ETHUSD",1750385289062,1.628,2529.4,2529.3,4.01006306]
["bitfinex","ETHUSD",1750385289240,1.99865922,2529.4,2529.3,4.01006306]
["bitfinex","ETHUSD",1750385289645,8.37565922,2529.4,2529.3,4.01006306]
["bitfinex","ETHUSD",1750385290059,1.99865922,2529.4,2529.3,4.01006306]
["bitfinex","ETHUSD",1750385290242,8.37565922,2529.4,2529.3,4.01006306]
["bitfinex","ETHUSD",1750385290432,8.37565922,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385290760,8.74631002,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385290941,8.37564809,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385292154,1.99864809,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385292358,8.37543218,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385293066,8.37543567,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385294038,8.37543273,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385294468,8.005,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385294671,8.37531381,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385295453,8.005,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385295666,8.37531154,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385296052,8.37531387,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385296588,0.37031387,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385296789,8.37531387,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385297589,1.628,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385297772,1.99823834,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385297982,8.37423683,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385298372,8.004,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385298671,8.37423709,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385299193,8.37424067,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385299691,8.004,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385299887,8.37421445,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385300396,8.37420613,2529.4,2529.3,5.57165867]
["bitfinex","ETHUSD",1750385301310,8.37420708,2529.4,2529.3,11.07989299]
["bitfinex","ETHUSD",1750385301508,10.0,2529.6,2529.4,3.95335881]
["bitfinex","ETHUSD",1750385301689,1.99820419,2529.5,2529.4,4.00975881]
["bitfinex","ETHUSD",1750385302000,8.37420419,2529.5,2529.4,4.00975881]
["bitfinex","ETHUSD",1750385303188,8.37416308,2529.5,2529.4,4.00975881]
["bitfinex","ETHUSD",1750385304085,8.37417623,2529.5,2529.4,4.00975881]
["bitfinex","ETHUSD",1750385304591,8.37417594,2529.5,2529.4,4.00975881]
["bitfinex","ETHUSD",1750385305388,0.37017594,2529.5,2529.4,4.00975881]
["bitfinex","ETHUSD",1750385305594,8.37217594,2529.5,2529.4,4.00975881]
["bitfinex","ETHUSD",1750385308397,8.37220154,2529.5,2529.4,4.00975881]
["bitfinex","ETHUSD",1750385309184,0.37020154,2529.5,2529.4,4.00975881]
["bitfinex","ETHUSD",1750385309384,9.499,2529.7,2529.5,4.74155046]
["bitfinex","ETHUSD",1750385309385,1.99620154,2529.6,2529.5,4.74155046]
["bitfinex","ETHUSD",1750385309585,8.37120154,2529.6,2529.5,10.30618478]
["bitfinex","ETHUSD",1750385309786,1.626,2529.6,2529.5,10.30618478]
["bitfinex","ETHUSD",1750385309979,8.001,2529.6,2529.5,10.30618478]
["bitfinex","ETHUSD",1750385310177,8.001,2529.6,2529.5,12.27017783]
["bitfinex","ETHUSD",1750385310583,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750385310803,18.37131948,2530.0,2529.9,4.0091254]
["bitfinex","ETHUSD",1750385311007,18.3713194,2530.0,2529.9,4.0091254]
["bitfinex","ETHUSD",1750385311666,10.3703194,2530.0,2529.9,4.0091254]
["bitfinex","ETHUSD",1750385311866,1.9963194,2530.0,2529.9,4.0091254]
["bitfinex","ETHUSD",1750385312072,0.3703194,2530.0,2529.9,5.35614585]
["bitfinex","ETHUSD",1750385312410,1.9963194,2530.0,2529.9,5.35614585]
["bitfinex","ETHUSD",1750385312707,8.001,2530.0,2529.9,5.35614585]
["bitfinex","ETHUSD",1750385312906,8.37124649,2530.0,2529.9,5.35614585]
["bitfinex","ETHUSD",1750385313101,8.001,2530.0,2529.9,5.35614585]
["bitfinex","ETHUSD",1750385313471,1.626,2530.0,2529.9,5.35614585]
["bitfinex","ETHUSD",1750385313672,8.001,2530.0,2529.9,5.35614585]
["bitfinex","ETHUSD",1750385314006,1.626,2530.0,2529.9,5.35614585]
["bitfinex","ETHUSD",1750385314198,8.001,2530.0,2529.9,5.35614585]
["bitfinex","ETHUSD",1750385315308,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750385315511,10.0,2530.5,2530.4,9.51657867]
["bitfinex","ETHUSD",1750385315512,18.36975779,2530.5,2530.4,9.51657867]
["bitfinex","ETHUSD",1750385315689,18.36975178,2530.5,2530.4,9.51657867]
["bitfinex","ETHUSD",1750385316225,18.36974984,2530.5,2530.4,9.51657867]
["bitfinex","ETHUSD",1750385317216,8.36974984,2530.5,2530.4,9.51657867]
["bitfinex","ETHUSD",1750385318315,8.36936744,2530.5,2530.4,9.51657867]
["bitfinex","ETHUSD",1750385318714,8.36836744,2530.5,2530.4,10.86894314]
["bitfinex","ETHUSD",1750385319282,7.999,2530.5,2530.4,10.86894314]
["bitfinex","ETHUSD",1750385321724,7.999,2530.5,2530.4,9.52207867]
["bitfinex","ETHUSD",1750385331156,19.498,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750385331320,27.496,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750385331880,21.124,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750385332014,27.496,2530.6,2530.5,4.01368818]
["bitfinex","ETHUSD",1750385334473,19.498,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750385334675,27.495,2530.6,2530.5,4.01368818]
["bitfinex","ETHUSD",1750385336362,27.495,2530.6,2530.1,0.778]
["bitfinex","ETHUSD",1750385336561,28.2687,2530.6,2530.3,3.95202851]
["bitfinex","ETHUSD",1750385336785,2.65130313,2530.5,2530.3,3.95209714]
["bitfinex","ETHUSD",1750385336947,7.51383397,2530.4,2530.0,3.95242535]
["bitfinex","ETHUSD",1750385337273,0.36941557,2530.3,2530.0,3.95242535]
["bitfinex","ETHUSD",1750385337464,6.371,2530.2,2530.0,3.95242535]
["bitfinex","ETHUSD",1750385337653,1.625,2530.1,2530.0,3.95242535]
["bitfinex","ETHUSD",1750385340374,1.625,2530.1,2530.0,4.01432535]
["bitfinex","ETHUSD",1750385341377,1.99535859,2530.1,2530.0,4.01432535]
["bitfinex","ETHUSD",1750385341556,1.625,2530.1,2530.0,4.01432535]
["bitfinex","ETHUSD",1750385342077,7.996,2530.1,2530.0,5.57743849]
["bitfinex","ETHUSD",1750385342481,0.7517,2530.6,2530.3,3.9520439]
["bitfinex","ETHUSD",1750385342646,8.36634614,2530.5,2530.3,4.0139439]
["bitfinex","ETHUSD",1750385342845,0.37034614,2530.4,2530.3,4.0139439]
["bitfinex","ETHUSD",1750385343698,8.36643683,2530.4,2530.3,4.0139439]
["bitfinex","ETHUSD",1750385343850,8.36643541,2530.4,2530.3,4.0139439]
["bitfinex","ETHUSD",1750385344050,8.36643493,2530.4,2530.3,4.0139439]
["bitfinex","ETHUSD",1750385344877,8.366435,2530.4,2530.3,4.0139439]
["bitfinex","ETHUSD",1750385345386,8.36643209,2530.4,2530.3,4.01396521]
["bitfinex","ETHUSD",1750385346489,8.36644284,2530.4,2530.3,4.01396521]
["bitfinex","ETHUSD",1750385346968,8.36644284,2530.4,2530.3,3.95206521]
["bitfinex","ETHUSD",1750385347284,8.36644442,2530.4,2530.2,3.95213372]
["bitfinex","ETHUSD",1750385347490,0.37044442,2530.3,2530.2,3.95213372]
["bitfinex","ETHUSD",1750385347986,0.37045287,2530.3,2530.2,3.95213372]
["bitfinex","ETHUSD",1750385348188,0.37045339,2530.3,2530.2,3.95213372]
["bitfinex","ETHUSD",1750385348386,7.996,2530.4,2530.2,3.95213372]
["bitfinex","ETHUSD",1750385348575,0.37047094,2530.3,2530.2,3.95213372]
["bitfinex","ETHUSD",1750385349387,7.996,2530.4,2530.2,3.95213372]
["bitfinex","ETHUSD",1750385349556,0.37044898,2530.3,2530.2,3.95213372]
["bitfinex","ETHUSD",1750385351866,7.996,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385352060,8.36646453,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385352265,8.36645193,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385353185,8.36645121,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385353991,8.36645121,2530.4,2530.1,0.0572]
["bitfinex","ETHUSD",1750385354170,8.91239512,2530.4,2530.2,3.95224506]
["bitfinex","ETHUSD",1750385354368,0.37047971,2530.3,2530.2,3.95224506]
["bitfinex","ETHUSD",1750385355086,8.91239512,2530.4,2530.2,3.95224506]
["bitfinex","ETHUSD",1750385355281,0.37048704,2530.3,2530.2,3.95224506]
["bitfinex","ETHUSD",1750385357302,8.91239512,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385357461,9.28286109,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385357861,8.91239512,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385358056,9.28285998,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385359495,9.28285314,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385359796,8.91239512,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385359954,9.28285317,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385360790,8.91239512,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385361105,9.28287217,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385361459,9.28286861,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385362092,9.2828685,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385362294,9.28286852,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385362468,8.3664734,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385363198,7.996,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385363397,8.36648196,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385363696,8.36648078,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385364903,8.36649811,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385365871,8.36651592,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385366511,8.36657009,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385367710,8.36657107,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385367883,8.36657103,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385368085,8.36658318,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385369509,8.3666209,2530.4,2530.3,4.00930054]
["bitfinex","ETHUSD",1750385370411,9.28303299,2530.4,2529.9,0.0572]
["bitfinex","ETHUSD",1750385370709,1.14465215,2530.3,2530.0,3.95256754]
["bitfinex","ETHUSD",1750385370876,0.37065215,2530.2,2529.9,4.00983041]
["bitfinex","ETHUSD",1750385371077,6.74165215,2530.1,2529.9,4.00983041]
["bitfinex","ETHUSD",1750385371288,0.37065215,2530.0,2529.9,3.95263041]
["bitfinex","ETHUSD",1750385371607,1.80311737,2530.0,2529.5,3.95328487]
["bitfinex","ETHUSD",1750385371814,1.99465215,2529.9,2529.6,3.95309822]
["bitfinex","ETHUSD",1750385372105,6.74465215,2529.8,2529.6,3.95309822]
["bitfinex","ETHUSD",1750385372286,0.37067337,2529.7,2529.6,3.95309822]
["bitfinex","ETHUSD",1750385372888,0.37067194,2529.7,2529.6,3.95309822]
["bitfinex","ETHUSD",1750385373516,0.37065919,2529.7,2529.6,3.95309822]
["bitfinex","ETHUSD",1750385373688,0.37065919,2529.7,2529.6,4.01029822]
["bitfinex","ETHUSD",1750385374014,6.374,2529.8,2529.6,4.01029822]
["bitfinex","ETHUSD",1750385375975,6.374,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750385376413,6.74419664,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750385376709,6.7441958,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750385377209,6.7441958,2529.8,2529.7,4.0111379]
["bitfinex","ETHUSD",1750385377210,6.74401445,2529.8,2529.7,4.0111379]
["bitfinex","ETHUSD",1750385377408,0.37001445,2529.8,2529.7,12.45523955]
["bitfinex","ETHUSD",1750385377712,1.1752952,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1750385377886,10.0,2530.5,2530.2,0.0581]
["bitfinex","ETHUSD",1750385378089,8.3739691,2530.4,2530.2,0.0581]
["bitfinex","ETHUSD",1750385378287,0.3699691,2530.3,2530.2,0.0581]
["bitfinex","ETHUSD",1750385378485,0.36994076,2530.3,2530.2,0.0581]
["bitfinex","ETHUSD",1750385378910,10.36994113,2530.3,2530.2,0.0581]
["bitfinex","ETHUSD",1750385379618,10.36994113,2530.3,2530.1,4.01051294]
["bitfinex","ETHUSD",1750385379910,16.74794113,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385380283,16.74793294,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385380488,16.74793352,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385382113,16.7479213,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385383416,10.3699213,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385383618,16.7479213,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385385231,16.74793982,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385385720,16.74793855,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385386527,18.002,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385386823,18.37196464,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385389481,18.37197902,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385390412,18.002,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385390618,18.37197327,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385390796,18.37197305,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385391522,18.37201818,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385392020,18.37201823,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385392322,18.37201819,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385392917,18.002,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385393082,18.37205314,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385393286,18.37206096,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385395188,18.37208811,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385396421,18.002,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385396626,18.37214456,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385397626,18.3721724,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385398732,10.3701724,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385399034,18.3671724,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385399240,17.997,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385399542,18.36726969,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385400302,18.36746305,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385400913,18.3674629,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385402042,18.36756625,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385403444,17.997,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385403647,18.36758221,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385403806,18.36758167,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385404207,18.36764615,2530.2,2530.1,0.0581]
["bitfinex","ETHUSD",1750385405740,10.7871,2530.1,2529.8,3.95276544]
["bitfinex","ETHUSD",1750385405932,6.74264615,2530.0,2529.8,4.01086544]
["bitfinex","ETHUSD",1750385406248,6.372,2530.0,2529.8,4.01086544]
["bitfinex","ETHUSD",1750385406404,0.37067892,2529.9,2529.8,4.01086544]
["bitfinex","ETHUSD",1750385406820,6.372,2530.0,2529.9,4.0098254]
["bitfinex","ETHUSD",1750385407048,6.74278162,2530.0,2529.9,4.0098254]
["bitfinex","ETHUSD",1750385407408,8.36778162,2530.0,2529.9,4.0098254]
["bitfinex","ETHUSD",1750385407942,8.36778171,2530.0,2529.9,4.0098254]
["bitfinex","ETHUSD",1750385408319,8.36778038,2530.0,2529.9,4.0098254]
["bitfinex","ETHUSD",1750385408520,8.36778047,2530.0,2529.9,4.0098254]
["bitfinex","ETHUSD",1750385409030,8.36778045,2530.0,2529.9,4.0098254]
["bitfinex","ETHUSD",1750385409732,8.36778058,2530.0,2529.9,4.0098254]
["bitfinex","ETHUSD",1750385410825,8.36778058,2530.0,2529.9,0.0571]
["bitfinex","ETHUSD",1750385411050,8.36777411,2530.0,2529.9,0.0571]
["bitfinex","ETHUSD",1750385411917,0.7762,2529.9,2529.6,3.95311485]
["bitfinex","ETHUSD",1750385412117,6.7467975,2529.8,2529.7,0.0571]
["bitfinex","ETHUSD",1750385412444,6.7467975,2529.8,2529.7,4.01013164]
["bitfinex","ETHUSD",1750385412648,6.74680376,2529.8,2529.7,4.01013164]
["bitfinex","ETHUSD",1750385413351,6.74679072,2529.8,2529.7,4.01013164]
["bitfinex","ETHUSD",1750385414046,6.74679072,2529.8,2529.7,10.89014139]
["bitfinex","ETHUSD",1750385414950,6.74673326,2529.8,2529.7,10.89014139]
["bitfinex","ETHUSD",1750385415152,0.37073326,2529.8,2529.7,10.89014139]
["bitfinex","ETHUSD",1750385415392,0.37073326,2529.8,2529.7,12.45194341]
["bitfinex","ETHUSD",1750385416966,6.38,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385417128,6.75070994,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385417459,6.75070994,2529.9,2529.8,4.00998165]
["bitfinex","ETHUSD",1750385418543,6.75071824,2529.9,2529.8,4.00998165]
["bitfinex","ETHUSD",1750385419562,6.75074545,2529.9,2529.8,4.00998165]
["bitfinex","ETHUSD",1750385419936,6.75075444,2529.9,2529.8,4.00998165]
["bitfinex","ETHUSD",1750385420433,6.7507506,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385420633,6.7507506,2529.9,2529.8,4.00998165]
["bitfinex","ETHUSD",1750385421056,7.5810506,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385422864,7.58108435,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385423672,7.58108598,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385425481,7.58107541,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385426378,7.58107504,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385428079,7.58106947,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385428244,7.58106947,2529.9,2529.8,4.00998165]
["bitfinex","ETHUSD",1750385428857,7.58106944,2529.9,2529.8,4.00998165]
["bitfinex","ETHUSD",1750385429358,7.58106947,2529.9,2529.8,4.00998165]
["bitfinex","ETHUSD",1750385430286,6.75076947,2529.9,2529.8,4.00998165]
["bitfinex","ETHUSD",1750385430484,6.75076745,2529.9,2529.8,4.00998165]
["bitfinex","ETHUSD",1750385431299,0.37076745,2529.9,2529.8,4.00998165]
["bitfinex","ETHUSD",1750385431588,6.75176745,2529.9,2529.8,12.37429099]
["bitfinex","ETHUSD",1750385431944,0.37076745,2529.9,2529.8,12.37429099]
["bitfinex","ETHUSD",1750385432149,6.75576745,2529.9,2529.8,12.37429099]
["bitfinex","ETHUSD",1750385433196,6.385,2529.9,2529.8,12.37429099]
["bitfinex","ETHUSD",1750385437585,6.755531,2529.9,2529.8,4.01018165]
["bitfinex","ETHUSD",1750385437784,6.385,2529.9,2529.8,4.01018165]
["bitfinex","ETHUSD",1750385437954,6.755532,2529.9,2529.8,4.01018165]
["bitfinex","ETHUSD",1750385438498,6.7555213,2529.9,2529.8,4.01018165]
["bitfinex","ETHUSD",1750385439089,6.75553275,2529.9,2529.8,4.01018165]
["bitfinex","ETHUSD",1750385439994,6.75554463,2529.9,2529.8,4.01018165]
["bitfinex","ETHUSD",1750385440284,6.75554463,2529.9,2529.7,0.0573]
["bitfinex","ETHUSD",1750385440461,0.37054463,2529.8,2529.7,0.0573]
["bitfinex","ETHUSD",1750385440668,0.37055836,2529.8,2529.7,4.01018519]
["bitfinex","ETHUSD",1750385441191,6.385,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385441491,6.75555637,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385442207,6.75555561,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385442560,6.75555576,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750385442864,6.75555576,2529.9,2529.8,10.8901914]
["bitfinex","ETHUSD",1750385443482,8.38555634,2529.9,2529.8,10.8901914]
["bitfinex","ETHUSD",1750385444473,8.38556404,2529.9,2529.8,12.37451221]
["bitfinex","ETHUSD",1750385444890,8.38556455,2529.9,2529.8,12.37451221]
["bitfinex","ETHUSD",1750385445259,0.37056366,2529.9,2529.8,12.37451221]
["bitfinex","ETHUSD",1750385445602,8.013,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750385445890,8.013,2530.0,2529.9,4.0100254]
["bitfinex","ETHUSD",1750385448302,8.013,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750385448508,8.013,2530.0,2529.9,4.0100254]
["bitfinex","ETHUSD",1750385450714,1.63,2530.0,2529.9,5.49431708]
["bitfinex","ETHUSD",1750385450920,8.013,2530.0,2529.9,12.37432683]
["bitfinex","ETHUSD",1750385456145,1.63,2530.4,2530.1,3.95240005]
["bitfinex","ETHUSD",1750385456351,1.63,2530.4,2530.3,4.00940054]
["bitfinex","ETHUSD",1750385456637,8.017,2530.4,2530.3,4.00940054]
["bitfinex","ETHUSD",1750385456845,1.63,2530.4,2530.3,4.00940054]
["bitfinex","ETHUSD",1750385457048,8.017,2530.4,2530.3,5.96688725]
["bitfinex","ETHUSD",1750385457730,8.38731197,2530.4,2530.3,5.96688725]
["bitfinex","ETHUSD",1750385457942,0.37031197,2530.4,2530.3,5.96688725]
["bitfinex","ETHUSD",1750385458128,8.017,2530.4,2530.3,6.00640391]
["bitfinex","ETHUSD",1750385458311,8.017,2530.4,2530.3,5.96688725]
["bitfinex","ETHUSD",1750385458494,1.63,2530.4,2530.3,5.96688725]
["bitfinex","ETHUSD",1750385458690,8.017,2530.4,2530.3,5.96688725]
["bitfinex","ETHUSD",1750385459095,1.63,2530.4,2530.3,5.96688725]
["bitfinex","ETHUSD",1750385459413,1.63,2530.4,2530.3,6.72128725]
["bitfinex","ETHUSD",1750385459627,1.63,2530.4,2530.3,6.76080303]
["bitfinex","ETHUSD",1750385459815,0.8249,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750385460011,19.21893772,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750385460225,4.41876094,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750385460539,1.19493664,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750385460698,8.39403664,2531.1,2531.0,4.0083075]
["bitfinex","ETHUSD",1750385461218,8.39403664,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750385461837,8.3934384,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750385462195,8.393437,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750385463015,8.39343795,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750385463332,8.39343795,2531.1,2531.0,4.0083075]
["bitfinex","ETHUSD",1750385463624,8.024,2531.1,2531.0,4.0083075]
["bitfinex","ETHUSD",1750385465339,8.024,2531.1,2530.9,3.95108468]
["bitfinex","ETHUSD",1750385465904,0.8129,2531.0,2530.7,3.95135377]
["bitfinex","ETHUSD",1750385466220,0.8129,2531.0,2530.8,3.95131862]
["bitfinex","ETHUSD",1750385468095,0.8129,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750385468899,0.8129,2531.0,2530.7,3.95144676]
["bitfinex","ETHUSD",1750385469100,0.8129,2531.0,2530.8,3.95131482]
["bitfinex","ETHUSD",1750385471336,0.8129,2531.0,2530.7,3.95140038]
["bitfinex","ETHUSD",1750385471864,0.8129,2531.0,2530.8,3.95130499]
["bitfinex","ETHUSD",1750385472452,0.8129,2531.0,2530.7,3.95138348]
["bitfinex","ETHUSD",1750385472616,0.8129,2531.0,2530.7,4.01368348]
["bitfinex","ETHUSD",1750385472805,0.8129,2531.0,2530.8,3.95131638]
["bitfinex","ETHUSD",1750385477237,1.18214208,2531.0,2530.8,3.95131638]
["bitfinex","ETHUSD",1750385477638,0.8129,2531.0,2530.8,3.95131638]
["bitfinex","ETHUSD",1750385477843,1.18213958,2531.0,2530.8,3.95131638]
["bitfinex","ETHUSD",1750385478210,0.8129,2531.0,2530.8,3.95131638]
["bitfinex","ETHUSD",1750385478544,0.8129,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750385479548,1.18218152,2531.0,2530.8,3.95122448]
["bitfinex","ETHUSD",1750385479923,0.8129,2531.0,2530.8,3.95122448]
["bitfinex","ETHUSD",1750385480123,1.18218152,2531.0,2530.8,3.95122448]
["bitfinex","ETHUSD",1750385481113,1.18218152,2531.0,2530.7,3.9514087]
["bitfinex","ETHUSD",1750385481114,14.73368212,2530.8,2530.2,0.0623]
["bitfinex","ETHUSD",1750385481309,10.70182589,2530.7,2530.3,3.95201267]
["bitfinex","ETHUSD",1750385481517,6.7385599,2530.6,2530.2,4.01448424]
["bitfinex","ETHUSD",1750385481715,0.36962833,2530.5,2530.2,4.01448424]
["bitfinex","ETHUSD",1750385481915,6.383,2530.4,2530.2,4.01448424]
["bitfinex","ETHUSD",1750385483048,6.383,2530.4,2530.2,3.95224736]
["bitfinex","ETHUSD",1750385484347,6.383,2530.4,2530.1,4.01462009]
["bitfinex","ETHUSD",1750385484552,6.383,2530.4,2530.2,3.95224765]
["bitfinex","ETHUSD",1750385485253,6.383,2530.4,2530.2,3.95224924]
["bitfinex","ETHUSD",1750385487220,6.383,2530.4,2530.1,4.01464108]
["bitfinex","ETHUSD",1750385487549,6.383,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385487752,6.75296725,2530.4,2530.3,4.01440054]
["bitfinex","ETHUSD",1750385488154,6.75288105,2530.4,2530.3,4.01440054]
["bitfinex","ETHUSD",1750385488338,6.383,2530.4,2530.3,4.01440054]
["bitfinex","ETHUSD",1750385488522,6.75290571,2530.4,2530.3,4.01440054]
["bitfinex","ETHUSD",1750385489351,6.75290571,2530.4,2530.2,3.95217139]
["bitfinex","ETHUSD",1750385489515,6.383,2530.4,2530.2,3.95217139]
["bitfinex","ETHUSD",1750385489720,6.383,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1750385489931,6.383,2530.4,2530.2,4.01455673]
["bitfinex","ETHUSD",1750385490114,6.383,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385490319,6.75281602,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385490626,6.75281593,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385491154,6.75281604,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385491348,6.75281597,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750385491518,6.75281597,2530.4,2530.3,4.01440054]
["bitfinex","ETHUSD",1750385492358,6.75277194,2530.4,2530.3,4.01440054]
["bitfinex","ETHUSD",1750385492849,6.75277143,2530.4,2530.3,4.01440054]
["bitfinex","ETHUSD",1750385493352,6.75277143,2530.4,2530.3,0.0623]
["bitfinex","ETHUSD",1750385494155,6.75276511,2530.4,2530.3,0.0623]
["bitfinex","ETHUSD",1750385494464,6.75276511,2530.4,2530.2,3.95223826]
["bitfinex","ETHUSD",1750385494654,6.383,2530.4,2530.3,0.0623]
["bitfinex","ETHUSD",1750385494856,6.75276511,2530.4,2530.3,0.0623]
["bitfinex","ETHUSD",1750385495058,6.75276511,2530.4,2530.3,4.01440054]
["bitfinex","ETHUSD",1750385495253,6.383,2530.4,2530.3,4.01440054]
["bitfinex","ETHUSD",1750385495501,6.7527647,2530.4,2530.3,4.01440054]
["bitfinex","ETHUSD",1750385496365,0.3697647,2530.4,2530.3,4.01440054]
["bitfinex","ETHUSD",1750385496564,8.017,2530.4,2530.3,10.89441029]
["bitfinex","ETHUSD",1750385496754,8.38675427,2530.4,2530.3,10.89441029]
["bitfinex","ETHUSD",1750385496957,8.017,2530.4,2530.3,10.89441029]
["bitfinex","ETHUSD",1750385497152,20.2801,2530.8,2530.3,12.45441331]
["bitfinex","ETHUSD",1750385497358,9.493,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750385497529,17.87969298,2530.8,2530.7,4.00947587]
["bitfinex","ETHUSD",1750385497865,17.88369298,2530.8,2530.7,4.00947587]
["bitfinex","ETHUSD",1750385498439,17.514,2530.8,2530.7,4.00947587]
["bitfinex","ETHUSD",1750385498638,17.88371641,2530.8,2530.7,4.00947587]
["bitfinex","ETHUSD",1750385499659,17.88376904,2530.8,2530.7,4.00947587]
["bitfinex","ETHUSD",1750385499857,17.88376905,2530.8,2530.7,5.5737469]
["bitfinex","ETHUSD",1750385500046,17.514,2530.8,2530.7,5.5737469]
["bitfinex","ETHUSD",1750385500346,17.88377557,2530.8,2530.7,5.5737469]
["bitfinex","ETHUSD",1750385501196,17.88377557,2530.8,2530.7,1.62227103]
["bitfinex","ETHUSD",1750385501493,17.88377557,2530.8,2530.7,5.5737469]
["bitfinex","ETHUSD",1750385502778,17.88381843,2530.8,2530.7,5.5737469]
["bitfinex","ETHUSD",1750385503293,17.88381847,2530.8,2530.7,1.62227103]
["bitfinex","ETHUSD",1750385503846,17.88384706,2530.8,2530.7,1.62227103]
["bitfinex","ETHUSD",1750385504273,17.88384706,2530.8,2530.7,5.5737469]
["bitfinex","ETHUSD",1750385504538,17.88384706,2530.8,2530.7,1.62227103]
["bitfinex","ETHUSD",1750385504981,8.39084706,2530.8,2530.7,1.62227103]
["bitfinex","ETHUSD",1750385505587,8.39086821,2530.8,2530.7,1.62227103]
["bitfinex","ETHUSD",1750385506543,8.39089477,2530.8,2530.7,1.62227103]
["bitfinex","ETHUSD",1750385507141,8.39089477,2530.8,2530.7,0.058]
["bitfinex","ETHUSD",1750385507687,8.39093024,2530.8,2530.7,0.058]
["bitfinex","ETHUSD",1750385508386,8.39092832,2530.8,2530.7,0.058]
["bitfinex","ETHUSD",1750385508588,8.39092854,2530.8,2530.7,0.058]
["bitfinex","ETHUSD",1750385508753,8.39094653,2530.8,2530.7,0.058]
["bitfinex","ETHUSD",1750385509498,8.39101538,2530.8,2530.7,0.058]
["bitfinex","ETHUSD",1750385511286,8.39108696,2530.8,2530.7,0.058]
["bitfinex","ETHUSD",1750385511581,13.12511027,2530.8,2530.4,3.95187848]
["bitfinex","ETHUSD",1750385511782,0.37008727,2530.7,2530.5,0.058]
["bitfinex","ETHUSD",1750385511948,6.381,2530.6,2530.5,0.058]
["bitfinex","ETHUSD",1750385512147,6.75110006,2530.6,2530.3,3.95200667]
["bitfinex","ETHUSD",1750385512380,6.381,2530.6,2530.4,0.058]
["bitfinex","ETHUSD",1750385513151,6.3669909,2530.8,2530.3,3.95200667]
["bitfinex","ETHUSD",1750385513152,8.015,2530.5,2530.3,3.95200667]
["bitfinex","ETHUSD",1750385513351,8.015,2530.5,2530.4,0.058]
["bitfinex","ETHUSD",1750385513795,8.015,2530.5,2530.4,4.00994435]
["bitfinex","ETHUSD",1750385522510,8.015,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750385522999,8.015,2530.5,2530.4,4.00994435]
["bitfinex","ETHUSD",1750385525685,8.38543876,2530.5,2530.4,4.00994435]
["bitfinex","ETHUSD",1750385526511,8.015,2530.5,2530.4,4.00994435]
["bitfinex","ETHUSD",1750385526825,8.38565722,2530.5,2530.4,4.00994435]
["bitfinex","ETHUSD",1750385527539,8.3856522,2530.5,2530.4,4.00994435]
["bitfinex","ETHUSD",1750385528135,8.38566715,2530.5,2530.4,4.00994435]
["bitfinex","ETHUSD",1750385529232,8.38567092,2530.5,2530.4,4.00994435]
["bitfinex","ETHUSD",1750385529843,8.38567017,2530.5,2530.4,4.00994435]
["bitfinex","ETHUSD",1750385531108,8.38567016,2530.5,2530.4,4.00994435]
["bitfinex","ETHUSD",1750385531501,10.01883718,2530.5,2529.8,0.8504]
["bitfinex","ETHUSD",1750385531726,10.37067016,2530.4,2530.0,3.95243554]
["bitfinex","ETHUSD",1750385531907,0.37067016,2530.3,2529.9,4.01019478]
["bitfinex","ETHUSD",1750385532202,1.12737016,2530.2,2529.9,4.01019478]
["bitfinex","ETHUSD",1750385532428,6.74867016,2530.1,2529.9,4.01019478]
["bitfinex","ETHUSD",1750385532613,1.99967016,2530.0,2529.9,4.01019478]
["bitfinex","ETHUSD",1750385533700,1.629,2530.0,2529.9,4.01019478]
["bitfinex","ETHUSD",1750385533905,1.99919561,2530.0,2529.9,4.01019478]
["bitfinex","ETHUSD",1750385534129,1.99919983,2530.0,2529.9,4.01019478]
["bitfinex","ETHUSD",1750385534321,1.99919983,2530.0,2529.9,0.0575]
["bitfinex","ETHUSD",1750385534635,1.99919983,2530.0,2529.7,3.95294931]
["bitfinex","ETHUSD",1750385534825,1.629,2530.0,2529.8,0.0575]
["bitfinex","ETHUSD",1750385535352,1.629,2530.0,2529.7,4.01044931]
["bitfinex","ETHUSD",1750385535902,1.629,2530.0,2529.8,0.0575]
["bitfinex","ETHUSD",1750385536118,1.629,2530.0,2529.8,4.01036924]
["bitfinex","ETHUSD",1750385536311,1.629,2530.0,2529.9,4.0102254]
["bitfinex","ETHUSD",1750385536619,1.629,2530.0,2529.9,0.0575]
["bitfinex","ETHUSD",1750385538441,1.629,2530.0,2529.8,3.95279202]
["bitfinex","ETHUSD",1750385538646,1.629,2530.0,2529.8,4.01029202]
["bitfinex","ETHUSD",1750385538845,1.629,2530.0,2529.6,4.01069001]
["bitfinex","ETHUSD",1750385539053,1.629,2530.0,2529.7,0.0575]
["bitfinex","ETHUSD",1750385539547,0.36975106,2529.9,2529.7,0.0575]
["bitfinex","ETHUSD",1750385539706,1.13165106,2529.9,2529.6,4.01069001]
["bitfinex","ETHUSD",1750385539906,0.7619,2529.9,2529.6,4.01069001]
["bitfinex","ETHUSD",1750385540450,0.7619,2529.9,2529.7,0.0575]
["bitfinex","ETHUSD",1750385540836,0.7619,2529.9,2529.5,3.95325648]
["bitfinex","ETHUSD",1750385541150,4.71465224,2529.9,2529.6,0.0575]
["bitfinex","ETHUSD",1750385541531,3.95288688,2529.8,2529.5,0.0575]
["bitfinex","ETHUSD",1750385541735,3.95288688,2529.8,2529.3,3.95356859]
["bitfinex","ETHUSD",1750385541736,6.377,2529.7,2529.3,3.95356859]
["bitfinex","ETHUSD",1750385541904,3.95335457,2529.5,2529.1,3.95395281]
["bitfinex","ETHUSD",1750385542112,5.58352398,2529.4,2529.0,3.95404816]
["bitfinex","ETHUSD",1750385542305,11.14193595,2529.3,2529.0,0.0575]
["bitfinex","ETHUSD",1750385542511,11.14193595,2529.3,2528.9,1.93766529]
["bitfinex","ETHUSD",1750385542823,11.14193595,2529.3,2528.9,5.89194708]
["bitfinex","ETHUSD",1750385543725,7.1882,2529.3,2528.9,5.89194708]
["bitfinex","ETHUSD",1750385545463,7.1882,2529.3,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385545464,14.06820975,2529.3,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385545678,14.73563206,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385545884,21.11663206,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385546016,22.03534988,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385547816,21.66663206,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385548015,25.05476207,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385551141,27.95386213,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385554376,34.83387188,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385558082,35.20161283,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385558241,65.20161283,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385559322,65.20179979,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385560282,65.20179993,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385560626,65.20177839,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385561066,67.2265474,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385561369,60.84497758,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385561575,67.22697758,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385562162,67.22697318,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385562358,37.22697318,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385562529,67.22697318,2529.0,2528.9,1.88016529]
["bitfinex","ETHUSD",1750385563219,74.10698293,2529.0,2528.9,1.35090916]
["bitfinex","ETHUSD",1750385563447,74.10698293,2529.0,2528.9,0.20266427]
["bitfinex","ETHUSD",1750385564036,73.73869806,2529.0,2528.9,0.20266427]
["bitfinex","ETHUSD",1750385564225,74.10721229,2529.0,2528.9,0.20266427]
["bitfinex","ETHUSD",1750385564422,74.10721469,2529.0,2528.9,0.20266427]
["bitfinex","ETHUSD",1750385564638,73.73869806,2529.0,2528.9,0.20266427]
["bitfinex","ETHUSD",1750385564836,74.10721165,2529.0,2528.9,0.20266427]
["bitfinex","ETHUSD",1750385565177,74.10720998,2529.0,2528.9,0.20266427]
["bitfinex","ETHUSD",1750385565527,74.10714254,2529.0,2528.9,0.20266427]
["bitfinex","ETHUSD",1750385568432,73.73869806,2529.0,2528.9,0.20266427]
["bitfinex","ETHUSD",1750385568634,73.73869806,2529.0,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385568635,4.50491398,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385568868,30.52351491,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385569847,63.97134564,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385570751,63.97172628,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385571261,63.97229446,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385571982,63.97217378,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385572178,55.95617378,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385572380,63.97117378,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385572763,63.97116443,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385573962,63.97131927,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385575181,63.97150487,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385576063,63.97150472,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385576384,63.97145784,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385577151,63.60165446,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385577350,63.97145993,2528.5,2528.4,1.93250689]
["bitfinex","ETHUSD",1750385577552,63.97145993,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385578254,33.97145993,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385578458,63.97145993,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385578658,63.97146981,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385579268,63.97142919,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385579900,63.60165446,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385580058,63.9714649,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385580764,63.97146694,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385580994,63.97144891,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385581773,63.97151031,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385582863,63.60165446,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385583063,73.47450798,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385583598,43.47450798,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385583900,73.47450798,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385584473,73.47461384,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385584670,73.47462191,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385585279,73.4747828,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385585703,43.4747828,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385585871,73.4717828,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385586198,72.7178828,2528.5,2528.4,1.88880689]
["bitfinex","ETHUSD",1750385586360,72.71788134,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385586758,72.7178807,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385588107,65.83787095,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385588307,62.39004022,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385589519,62.39036417,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385589705,62.01991398,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385589907,62.39036427,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385590270,62.01991398,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385590471,62.39035912,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385590971,62.3904943,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385591274,62.01891398,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385591479,62.38949711,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385591999,62.01891398,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385592304,62.38949701,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385592902,62.01891398,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385593107,62.38973193,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385593305,66.34300425,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385593813,66.34300425,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385593814,59.96100425,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385594009,67.10280425,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385595477,67.10288453,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385596094,67.10289369,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385597225,66.7319863,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385597896,67.10290583,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385598504,73.22311558,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385598924,73.22311558,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385601737,73.22327386,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385602236,73.22326802,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385603239,73.22326802,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385603722,72.85219605,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385604024,73.22327181,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385604628,73.22326621,2528.5,2528.4,1.89060689]
["bitfinex","ETHUSD",1750385605140,73.22326621,2528.5,2528.4,1.83250689]
["bitfinex","ETHUSD",1750385606503,74.03546621,2528.5,2528.4,1.07284216]
["bitfinex","ETHUSD",1750385606822,3.95553973,2528.1,2528.0,1.98484848]
["bitfinex","ETHUSD",1750385607014,17.58861964,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385607216,19.08921316,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385607419,19.08927063,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385608350,18.718143,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385608658,19.08905323,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385608857,19.08903855,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385609157,19.08903851,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385609333,20.71903851,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385609533,20.71903854,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385610260,20.71894019,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385611159,20.348143,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385611330,20.71892009,2528.1,2528.0,2.04294848]
["bitfinex","ETHUSD",1750385611520,21.48392009,2528.1,2528.0,1.98484848]
["bitfinex","ETHUSD",1750385612328,62.03386418,2528.1,2528.0,1.98484848]
["bitfinex","ETHUSD",1750385612529,68.91387393,2528.1,2528.0,1.98484848]
["bitfinex","ETHUSD",1750385612729,3.95616568,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385612959,58.94799661,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385613255,61.10970821,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385613566,31.10970821,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385613867,61.10970821,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385614065,64.49783822,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385614450,64.49733033,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385614759,63.68823033,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385615063,63.68823033,2527.7,2527.6,2.09529008]
["bitfinex","ETHUSD",1750385615962,17.0378108,2527.7,2527.6,2.09529008]
["bitfinex","ETHUSD",1750385616170,14.16164512,2527.7,2527.6,2.09529008]
["bitfinex","ETHUSD",1750385616326,20.54564512,2527.7,2527.6,2.09529008]
["bitfinex","ETHUSD",1750385616527,20.54964512,2527.7,2527.6,2.09529008]
["bitfinex","ETHUSD",1750385616978,20.17964883,2527.7,2527.6,2.09529008]
["bitfinex","ETHUSD",1750385617184,20.54957036,2527.7,2527.6,2.09529008]
["bitfinex","ETHUSD",1750385617776,4.16157036,2527.7,2527.6,2.09529008]
["bitfinex","ETHUSD",1750385618070,4.16157036,2527.7,2527.6,2.85819008]
["bitfinex","ETHUSD",1750385618377,10.55049624,2527.7,2527.6,6.81451228]
["bitfinex","ETHUSD",1750385618869,10.55046517,2527.7,2527.6,2.85819008]
["bitfinex","ETHUSD",1750385620426,10.55051028,2527.7,2527.6,2.85819008]
["bitfinex","ETHUSD",1750385621133,10.55050831,2527.7,2527.6,2.85819008]
["bitfinex","ETHUSD",1750385622679,10.55057012,2527.7,2527.6,2.85819008]
["bitfinex","ETHUSD",1750385622884,10.54957012,2527.7,2527.6,2.85819008]
["bitfinex","ETHUSD",1750385624578,20.17964883,2527.7,2527.6,2.85819008]
["bitfinex","ETHUSD",1750385624785,20.54958378,2527.7,2527.6,2.85819008]
["bitfinex","ETHUSD",1750385626980,24.50574946,2527.7,2527.6,2.80009008]
["bitfinex","ETHUSD",1750385627181,20.54958378,2527.7,2527.6,2.86049008]
["bitfinex","ETHUSD",1750385627474,24.50580183,2527.7,2527.6,2.86049008]
["bitfinex","ETHUSD",1750385628167,24.50586508,2527.7,2527.6,2.86049008]
["bitfinex","ETHUSD",1750385628941,34.92006468,2527.7,2527.6,2.09759008]
["bitfinex","ETHUSD",1750385629137,35.47006468,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385629337,66.29116468,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385629544,65.92111411,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385629963,66.2912487,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385630164,65.92111411,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385630354,66.29125827,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385631150,66.29125458,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385631746,66.29124068,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385632078,17.03794108,2527.7,2527.6,2.85109008]
["bitfinex","ETHUSD",1750385632240,25.05794108,2527.7,2527.6,2.85109008]
["bitfinex","ETHUSD",1750385632764,25.05794108,2527.7,2527.6,2.09759008]
["bitfinex","ETHUSD",1750385633172,31.93804096,2527.7,2527.6,2.09759008]
["bitfinex","ETHUSD",1750385633409,31.93804096,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385633675,35.52744721,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385634890,35.52746622,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385635914,35.15723051,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385636055,35.52762639,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385636784,35.52763381,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385637994,65.52763381,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385638489,65.52766232,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385639884,65.15723051,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385640062,35.52769829,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385640269,17.03828229,2527.7,2527.6,2.09759008]
["bitfinex","ETHUSD",1750385640476,25.06228229,2527.7,2527.6,2.09759008]
["bitfinex","ETHUSD",1750385641470,61.94233061,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385644392,61.94240796,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385645099,31.94240796,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385645308,65.61380062,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385646121,65.61383096,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385647218,35.61383637,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385647405,65.61383637,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385647604,65.24321692,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385647808,65.61381179,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385648203,35.61381179,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385648409,65.61381179,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385650036,65.24321692,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385650328,65.61384952,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385652018,65.61394941,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385652331,65.61394941,2527.7,2527.6,2.09659008]
["bitfinex","ETHUSD",1750385652993,75.11994941,2527.7,2527.6,2.09659008]
["bitfinex","ETHUSD",1750385653632,75.11994893,2527.7,2527.6,2.09659008]
["bitfinex","ETHUSD",1750385653834,75.11994888,2527.7,2527.6,2.09659008]
["bitfinex","ETHUSD",1750385654507,45.11994888,2527.7,2527.6,2.09659008]
["bitfinex","ETHUSD",1750385654810,75.11994888,2527.7,2527.6,2.09659008]
["bitfinex","ETHUSD",1750385655036,75.11994888,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385655210,75.12008649,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385655634,75.12008644,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385656630,75.12008644,2527.7,2527.6,2.09659008]
["bitfinex","ETHUSD",1750385656938,75.12009888,2527.7,2527.6,2.09659008]
["bitfinex","ETHUSD",1750385657344,75.12009093,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385658414,75.12037987,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385659542,75.52506,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385659837,45.52506,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385660042,75.52506,2527.7,2527.6,2.03719008]
["bitfinex","ETHUSD",1750385660738,75.52503609,2527.7,2527.6,1.81749008]
["bitfinex","ETHUSD",1750385660941,76.35833609,2527.7,2527.6,0.72165732]
["bitfinex","ETHUSD",1750385661142,76.35833609,2527.7,2527.6,0.22551791]
["bitfinex","ETHUSD",1750385661343,44.5069484,2527.2,2527.1,2.08953168]
["bitfinex","ETHUSD",1750385661534,59.78313011,2527.2,2527.1,1.86401377]
["bitfinex","ETHUSD",1750385661705,59.78316046,2527.2,2527.1,1.86401377]
["bitfinex","ETHUSD",1750385661904,64.70301106,2527.2,2527.1,1.86401377]
["bitfinex","ETHUSD",1750385663352,64.7025902,2527.2,2527.1,1.86401377]
["bitfinex","ETHUSD",1750385663502,64.70259155,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385664316,64.70240665,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385665055,64.70240665,2527.2,2527.1,1.86401377]
["bitfinex","ETHUSD",1750385666734,64.70240665,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385667060,64.7022845,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385667649,64.70226906,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385668878,64.70226906,2527.2,2527.1,1.86401377]
["bitfinex","ETHUSD",1750385669771,64.70226906,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385671461,64.33180875,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385671664,64.70216047,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385674865,74.21016047,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385675064,44.21016047,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385675266,74.21016047,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385675742,74.21013674,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385675966,74.21013644,2527.2,2527.1,1.92341377]
["bitfinex","ETHUSD",1750385677073,74.99523571,2527.2,2527.1,0.5183766]
["bitfinex","ETHUSD",1750385677370,74.99527643,2527.2,2527.1,0.5183766]
["bitfinex","ETHUSD",1750385677734,74.99527472,2527.2,2527.1,0.5183766]
["bitfinex","ETHUSD",1750385677932,74.99527336,2527.2,2527.1,0.5183766]
["bitfinex","ETHUSD",1750385678480,74.9952704,2527.2,2527.1,0.5183766]
["bitfinex","ETHUSD",1750385679030,74.9952724,2527.2,2527.1,0.5183766]
["bitfinex","ETHUSD",1750385680566,74.99523581,2527.2,2527.1,0.5183766]
["bitfinex","ETHUSD",1750385680862,74.21013581,2527.2,2527.1,0.5183766]
["bitfinex","ETHUSD",1750385681264,73.83980875,2527.2,2527.1,0.5183766]
["bitfinex","ETHUSD",1750385681452,74.2101337,2527.2,2527.1,0.5183766]
["bitfinex","ETHUSD",1750385683537,74.2101337,2527.2,2527.1,1e-08]
["bitfinex","ETHUSD",1750385684262,74.21021659,2527.2,2527.1,1e-08]
["bitfinex","ETHUSD",1750385684567,44.21021659,2527.2,2527.1,1e-08]
["bitfinex","ETHUSD",1750385684735,74.21021659,2527.2,2527.1,1e-08]
["bitfinex","ETHUSD",1750385685069,44.50710498,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385685267,48.54890548,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385685569,58.37662428,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385686088,50.35662428,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385686369,58.37662428,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385689563,58.37694074,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385689770,58.37694156,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385694190,58.37724457,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385694853,58.37724457,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385695684,58.00623401,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385695886,58.3772593,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385696280,58.3772593,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385697164,58.3772593,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385697750,58.37728745,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385698488,58.37730056,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385698786,58.37730056,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385698787,28.37730056,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385698991,58.37729163,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385700492,58.37728221,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385700793,58.37729366,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385701167,58.37730906,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385701758,58.3773115,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385701954,50.3573115,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385702278,51.9893115,2527.1,2527.0,0.12160001]
["bitfinex","ETHUSD",1750385702497,54.70491884,2527.1,2527.0,0.93790001]
["bitfinex","ETHUSD",1750385702997,54.15491884,2527.1,2527.0,0.93790001]
["bitfinex","ETHUSD",1750385703568,10.19781386,2527.1,2527.0,0.93790001]
["bitfinex","ETHUSD",1750385703807,20.1978058,2527.1,2527.0,0.93790001]
["bitfinex","ETHUSD",1750385704109,20.19780166,2527.1,2527.0,0.93790001]
["bitfinex","ETHUSD",1750385704284,24.15491004,2527.1,2527.0,0.93790001]
["bitfinex","ETHUSD",1750385704833,24.15479049,2527.1,2527.0,0.93790001]
["bitfinex","ETHUSD",1750385706703,24.15466363,2527.1,2527.0,0.93790001]
["bitfinex","ETHUSD",1750385706888,58.65793595,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385708279,58.65796349,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385708771,58.65795174,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385708969,58.65795299,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385709507,58.65796449,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385710018,58.65796456,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385712429,58.65800143,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385713425,58.65802206,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385713651,54.70474974,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385713799,54.15474974,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385713986,53.78384135,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385714188,54.15474715,2527.1,2527.0,0.12020001]
["bitfinex","ETHUSD",1750385715296,50.19764217,2527.1,2527.0,0.89960001]
["bitfinex","ETHUSD",1750385715493,49.82673637,2527.1,2527.0,0.89960001]
["bitfinex","ETHUSD",1750385715821,54.1547524,2527.1,2527.0,0.89960001]
["bitfinex","ETHUSD",1750385716635,47.76776675,2527.1,2527.0,0.89960001]
["bitfinex","ETHUSD",1750385716840,3.81066177,2527.1,2527.0,0.89960001]
["bitfinex","ETHUSD",1750385717043,10.19766177,2527.1,2527.0,0.89960001]
["bitfinex","ETHUSD",1750385717341,20.19762944,2527.1,2527.0,0.89960001]
["bitfinex","ETHUSD",1750385717842,20.19760032,2527.1,2527.0,0.89960001]
["bitfinex","ETHUSD",1750385717998,13.81060323,2527.1,2527.0,4.85686158]
["bitfinex","ETHUSD",1750385718340,20.19760323,2527.1,2527.0,4.85686158]
["bitfinex","ETHUSD",1750385718834,20.19760323,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385718835,13.81060323,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385719019,20.19760323,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385719226,3.81060323,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385719423,10.19960323,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385720339,3.80860323,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385720635,10.19745085,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385720835,10.19644852,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385721248,9.82573637,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385722352,3.43773637,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385722756,9.82473637,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385722921,3.43773637,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385723253,9.82673637,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385723950,3.43773637,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385724263,9.82673637,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385724434,3.43773637,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385724759,9.82673637,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385725259,1.80773637,2527.1,2527.0,5.73829793]
["bitfinex","ETHUSD",1750385726221,6.389,2527.2,2527.1,4.73670498]
["bitfinex","ETHUSD",1750385726421,6.389,2527.2,2527.1,6.88325611]
["bitfinex","ETHUSD",1750385727856,1.63,2527.5,2527.4,4.71063527]
["bitfinex","ETHUSD",1750385728157,8.026,2527.5,2527.4,4.77123527]
["bitfinex","ETHUSD",1750385729760,1.63,2527.5,2527.4,4.77123527]
["bitfinex","ETHUSD",1750385729968,8.025,2527.5,2527.4,4.81079513]
["bitfinex","ETHUSD",1750385730265,8.025,2527.5,2527.4,5.64799046]
["bitfinex","ETHUSD",1750385730967,8.024,2527.5,2527.4,5.68755229]
["bitfinex","ETHUSD",1750385731938,8.024,2527.5,2527.4,5.64799046]
["bitfinex","ETHUSD",1750385734329,8.024,2527.5,2527.4,5.68755231]
["bitfinex","ETHUSD",1750385735470,8.024,2527.5,2527.4,5.64799046]
["bitfinex","ETHUSD",1750385738460,8.024,2527.5,2527.4,4.77123527]
["bitfinex","ETHUSD",1750385743282,8.024,2527.5,2527.4,4.01723527]
["bitfinex","ETHUSD",1750385750880,1.63,2527.5,2527.4,4.01723527]
["bitfinex","ETHUSD",1750385751088,8.018,2527.5,2527.4,4.01723527]
["bitfinex","ETHUSD",1750385754912,1.63,2527.5,2527.4,4.01723527]
["bitfinex","ETHUSD",1750385755071,8.017,2527.5,2527.4,5.63379733]
["bitfinex","ETHUSD",1750385755506,1.63,2527.5,2527.4,5.63379733]
["bitfinex","ETHUSD",1750385760412,1.63,2527.5,2527.4,5.59423448]
["bitfinex","ETHUSD",1750385761281,6.387,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750385761478,6.387,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385765621,6.75802846,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385766017,0.37102846,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385766205,6.75502846,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385766584,6.75503421,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385766921,6.75503465,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385767820,6.75502837,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385768026,6.75502841,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385769124,6.75503006,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385769326,6.384,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385769525,6.75503006,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385770528,6.75503735,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385771930,6.384,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385772236,6.75503187,2527.6,2527.5,4.01537873]
["bitfinex","ETHUSD",1750385773531,6.75504019,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750385773740,8.15270022,2527.6,2527.3,3.95679067]
["bitfinex","ETHUSD",1750385774032,0.37104019,2527.5,2527.3,3.95679067]
["bitfinex","ETHUSD",1750385774336,0.37107533,2527.4,2527.3,3.95679067]
["bitfinex","ETHUSD",1750385774540,0.37108056,2527.4,2527.3,3.95679067]
["bitfinex","ETHUSD",1750385774732,7.78166003,2527.6,2527.3,3.95679067]
["bitfinex","ETHUSD",1750385775035,2.25958305,2527.5,2527.3,3.95679067]
["bitfinex","ETHUSD",1750385775231,0.37099703,2527.4,2527.3,3.95679067]
["bitfinex","ETHUSD",1750385775998,0.37099252,2527.4,2527.3,3.95679067]
["bitfinex","ETHUSD",1750385777118,0.37099287,2527.4,2527.3,3.95679067]
["bitfinex","ETHUSD",1750385777502,7.78166003,2527.6,2527.3,3.95679067]
["bitfinex","ETHUSD",1750385777703,1.31238251,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750385778106,1.31238251,2527.5,2527.3,3.95669903]
["bitfinex","ETHUSD",1750385778308,0.37091651,2527.4,2527.3,3.95669903]
["bitfinex","ETHUSD",1750385779024,1.15641651,2527.4,2527.0,4.01675061]
["bitfinex","ETHUSD",1750385779229,0.97637524,2527.3,2527.1,3.95708055]
["bitfinex","ETHUSD",1750385779547,8.014,2527.2,2527.1,4.01928055]
["bitfinex","ETHUSD",1750385783744,0.7824,2527.6,2527.3,3.95669824]
["bitfinex","ETHUSD",1750385783951,8.38562876,2527.5,2527.3,4.01889824]
["bitfinex","ETHUSD",1750385784141,0.37062876,2527.4,2527.3,4.01889824]
["bitfinex","ETHUSD",1750385785169,9.93180288,2527.5,2527.3,4.01889824]
["bitfinex","ETHUSD",1750385785453,0.37056833,2527.4,2527.3,4.01889824]
["bitfinex","ETHUSD",1750385786033,0.37056931,2527.4,2527.3,4.01889824]
["bitfinex","ETHUSD",1750385787952,0.37054943,2527.4,2527.3,4.01889824]
["bitfinex","ETHUSD",1750385788156,0.37054932,2527.4,2527.3,0.0622]
["bitfinex","ETHUSD",1750385788761,0.37054932,2527.4,2527.3,4.01899183]
["bitfinex","ETHUSD",1750385788962,0.37054657,2527.4,2527.3,4.01899183]
["bitfinex","ETHUSD",1750385790966,0.37054657,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750385791145,0.37055958,2527.4,2527.2,3.95685961]
["bitfinex","ETHUSD",1750385791474,0.37055958,2527.3,2527.2,3.95685961]
["bitfinex","ETHUSD",1750385791631,0.37055958,2527.3,2527.2,0.0622]
["bitfinex","ETHUSD",1750385791827,0.37055958,2527.4,2527.2,0.0622]
["bitfinex","ETHUSD",1750385792156,0.37055958,2527.3,2527.2,0.0622]
["bitfinex","ETHUSD",1750385792357,0.37055958,2527.4,2527.2,4.01914502]
["bitfinex","ETHUSD",1750385792558,0.37055958,2527.3,2527.2,4.01914502]
["bitfinex","ETHUSD",1750385792762,0.37055958,2527.4,2527.2,4.01914502]
["bitfinex","ETHUSD",1750385792952,0.37055958,2527.3,2527.2,4.01914502]
["bitfinex","ETHUSD",1750385793271,0.37055958,2527.4,2527.2,3.95694502]
["bitfinex","ETHUSD",1750385793475,0.37057314,2527.3,2527.2,3.95694502]
["bitfinex","ETHUSD",1750385793681,8.015,2527.5,2527.2,4.01914502]
["bitfinex","ETHUSD",1750385793978,0.3705774,2527.4,2527.2,4.01914502]
["bitfinex","ETHUSD",1750385794175,8.015,2527.5,2527.3,3.95677028]
["bitfinex","ETHUSD",1750385794345,8.38557798,2527.4,2527.3,3.95677028]
["bitfinex","ETHUSD",1750385794674,2.00058598,2527.4,2527.3,4.01897028]
["bitfinex","ETHUSD",1750385794852,8.38558598,2527.4,2527.3,4.89667181]
["bitfinex","ETHUSD",1750385795493,8.38558598,2527.4,2527.3,0.0622]
["bitfinex","ETHUSD",1750385795666,8.38560546,2527.4,2527.3,4.01899183]
["bitfinex","ETHUSD",1750385796185,8.38560055,2527.4,2527.3,4.01899183]
["bitfinex","ETHUSD",1750385796341,2.00060055,2527.4,2527.3,4.01899183]
["bitfinex","ETHUSD",1750385796542,8.39460055,2527.4,2527.3,4.01899183]
["bitfinex","ETHUSD",1750385797261,8.39465596,2527.4,2527.3,4.01899183]
["bitfinex","ETHUSD",1750385797668,8.39465747,2527.4,2527.3,4.01899183]
["bitfinex","ETHUSD",1750385798356,8.39465747,2527.4,2527.3,0.0622]
["bitfinex","ETHUSD",1750385799180,8.39465747,2527.4,2527.1,4.01383835]
["bitfinex","ETHUSD",1750385799395,0.37065747,2527.3,2527.1,4.01383835]
["bitfinex","ETHUSD",1750385799538,8.024,2527.4,2527.1,4.01383835]
["bitfinex","ETHUSD",1750385799742,0.3707586,2527.3,2527.1,4.01383835]
["bitfinex","ETHUSD",1750385799956,8.024,2527.4,2527.1,4.01383835]
["bitfinex","ETHUSD",1750385800158,8.024,2527.4,2527.2,4.0137484]
["bitfinex","ETHUSD",1750385800364,0.37075352,2527.3,2527.2,4.0137484]
["bitfinex","ETHUSD",1750385800768,6.76375352,2527.3,2527.2,5.58888708]
["bitfinex","ETHUSD",1750385801199,6.76384707,2527.3,2527.2,5.58888708]
["bitfinex","ETHUSD",1750385801411,6.76384707,2527.3,2527.2,4.7858484]
["bitfinex","ETHUSD",1750385802195,6.76384776,2527.3,2527.2,4.7858484]
["bitfinex","ETHUSD",1750385802697,6.7640709,2527.3,2527.2,4.7858484]
["bitfinex","ETHUSD",1750385803057,6.76407349,2527.3,2527.2,4.7858484]
["bitfinex","ETHUSD",1750385803555,6.76407349,2527.3,2527.2,4.0137484]
["bitfinex","ETHUSD",1750385804391,6.76407225,2527.3,2527.2,4.0137484]
["bitfinex","ETHUSD",1750385804964,6.76413512,2527.3,2527.2,4.0137484]
["bitfinex","ETHUSD",1750385805267,6.76413443,2527.3,2527.2,4.0137484]
["bitfinex","ETHUSD",1750385805808,6.393,2527.3,2527.2,4.0137484]
["bitfinex","ETHUSD",1750385806121,6.76413445,2527.3,2527.2,4.0137484]
["bitfinex","ETHUSD",1750385806526,10.72104457,2527.3,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385806698,0.37113445,2527.2,2527.0,0.11640001]
["bitfinex","ETHUSD",1750385807011,0.37118849,2527.1,2527.0,0.11640001]
["bitfinex","ETHUSD",1750385808482,0.37118849,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385810418,4.32829347,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385810975,6.56203661,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385811178,6.56170914,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385811414,6.19084812,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385811633,6.56170947,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385811837,2.60460449,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385812032,0.37086135,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385812213,0.37084382,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385812412,4.3279488,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385812812,3.95710498,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385813012,22.19253156,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385813333,25.81755142,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385814925,25.81720209,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385815700,32.22820209,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385816227,62.22820209,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385817116,62.22796469,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385819947,62.22779782,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385820450,62.22779923,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385821305,62.22777147,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385822373,71.73577147,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385822675,71.73569153,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385823372,71.36578709,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385823573,71.73558958,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385824457,71.73559109,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385825277,71.7355766,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385827099,71.36578709,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385827402,71.73552827,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385827999,71.36578709,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385828302,71.73552812,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385829415,71.73556567,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385829906,41.73556567,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385830214,71.73556583,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385830925,71.73561406,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385833308,41.73561406,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385833510,71.73561406,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385833674,71.73576503,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385834840,71.73596616,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385835891,71.73596538,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385836428,41.73596538,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385836652,71.73596474,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385837549,41.73596474,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385837754,71.73596474,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385838052,71.73628974,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385839362,71.73647784,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385840373,71.73648007,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385841553,73.37648007,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385841769,80.27220665,2527.1,2527.0,0.05960001]
["bitfinex","ETHUSD",1750385841954,34.76287479,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385842158,62.38382404,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385842687,32.93382404,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385842976,62.93382404,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385843180,62.56287369,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385843362,62.93376678,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385843745,62.93376687,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385844153,62.933766,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385844988,62.93357861,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385845485,62.93358009,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385845783,32.93358009,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385845969,62.56287369,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385846168,62.93358004,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385848379,62.93344072,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385848693,62.93244072,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385848997,62.93144072,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385849507,63.76714072,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385849998,33.76714072,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385850161,63.76714072,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385850363,63.76706549,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385850660,63.76706108,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385851094,57.36806108,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385851284,63.76606108,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385852286,63.76604038,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385852994,63.39557369,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385853163,63.76603977,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385853902,63.76602924,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385854194,63.76604264,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385855093,55.72704264,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385855286,63.76504264,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385855900,63.76504557,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385856193,63.39457369,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385856394,63.76504466,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385857495,63.76505767,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385857797,63.76505773,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385858296,55.72705773,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385858501,63.76305773,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385859296,63.76309002,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385859703,63.76309028,2526.8,2526.7,2.20057328]
["bitfinex","ETHUSD",1750385860304,63.76308977,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385861372,73.27308977,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385862007,73.27313632,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385863006,74.09523632,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385863389,74.09530767,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385864002,44.09530767,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385864206,74.09531327,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385864503,74.29531326,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385864905,74.29537705,2526.8,2526.7,2.14187328]
["bitfinex","ETHUSD",1750385866505,74.29537705,2526.8,2526.7,1.54393586]
["bitfinex","ETHUSD",1750385867308,74.29547832,2526.8,2526.7,1.54393586]
["bitfinex","ETHUSD",1750385867475,73.92467369,2526.8,2526.7,1.54393586]
["bitfinex","ETHUSD",1750385867677,74.29547632,2526.8,2526.7,1.54393586]
["bitfinex","ETHUSD",1750385868107,44.29547918,2526.8,2526.7,1.54393586]
["bitfinex","ETHUSD",1750385868314,74.29547918,2526.8,2526.7,1.54393586]
["bitfinex","ETHUSD",1750385868495,67.02894711,2526.8,2526.7,1.54393586]
["bitfinex","ETHUSD",1750385868674,74.28547746,2526.8,2526.7,1.54393586]
["bitfinex","ETHUSD",1750385869914,74.28563441,2526.8,2526.7,1.54393586]
["bitfinex","ETHUSD",1750385870512,74.28563258,2526.8,2526.7,1.54393586]
["bitfinex","ETHUSD",1750385870816,74.28563258,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385871176,44.28563258,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385871376,74.28563258,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385871820,74.28593596,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385874282,44.28593596,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385874481,74.28592942,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385875708,74.28593539,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385876018,74.28593535,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385876317,73.91467369,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385876522,74.2859373,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385877182,74.28590992,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385877381,74.28590988,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385878326,74.2859081,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385878725,44.2859081,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385878923,74.28590056,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385879644,74.28588777,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385879940,74.28589002,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385880238,74.28589217,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385880703,74.28588959,2526.8,2526.7,1.15756532]
["bitfinex","ETHUSD",1750385880910,74.28588959,2526.8,2526.7,0.77118096]
["bitfinex","ETHUSD",1750385881333,74.28587408,2526.8,2526.7,0.77118096]
["bitfinex","ETHUSD",1750385882254,4.50835807,2526.3,2526.2,2.25441488]
["bitfinex","ETHUSD",1750385882539,29.43008465,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385882841,59.43008465,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385883410,29.43008465,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385884924,14.50835807,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385885120,22.53435807,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385888156,32.04535807,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385888549,19.511,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385888755,27.537,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385889430,19.511,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385889753,27.537,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385890483,31.49535807,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385890838,38.39971292,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385891138,32.00871292,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385891362,38.39971292,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385892685,34.44135485,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385892834,27.537,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385893175,31.49535807,2526.3,2526.2,2.38868865]
["bitfinex","ETHUSD",1750385906728,38.39971292,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385907029,41.74612654,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385909230,38.39971292,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385909526,28.88871292,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385912819,27.50760578,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385914834,23.54924771,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385915132,10.0,2526.3,2526.2,6.35870341]
["bitfinex","ETHUSD",1750385915426,1.633,2526.3,2526.2,7.4339725]
["bitfinex","ETHUSD",1750385915631,8.024,2526.3,2526.2,7.4339725]
["bitfinex","ETHUSD",1750385915988,9.511,2526.6,2526.5,4.82674472]
["bitfinex","ETHUSD",1750385916225,17.535,2526.6,2526.5,4.82674472]
["bitfinex","ETHUSD",1750385917231,27.535,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385918529,19.511,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385918734,27.534,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385923545,19.511,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385923755,27.533,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385926973,19.511,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385927179,27.533,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385937502,19.511,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385937814,27.532,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385940073,17.532,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385941910,8.021,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385944182,18.021,2526.6,2526.5,0.8687]
["bitfinex","ETHUSD",1750385950657,10.0,2526.5,2526.2,2.33458865]
["bitfinex","ETHUSD",1750385950808,13.95835807,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385952950,20.86279174,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385953241,30.37179174,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385953448,31.35414144,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385953945,27.39578337,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385954155,31.35414144,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385954450,27.39578337,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385958767,26.41343367,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385959469,19.509,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385962760,19.509,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385962965,21.141,2526.3,2526.2,6.38780341]
["bitfinex","ETHUSD",1750385963164,27.53,2526.3,2526.2,6.38780341]
["bitfinex","ETHUSD",1750385963331,27.53,2526.3,2526.2,7.42244801]
["bitfinex","ETHUSD",1750385965376,17.53,2526.3,2526.2,7.42244801]
["bitfinex","ETHUSD",1750385967579,17.53,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385968480,17.53,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385969177,17.53,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385972902,17.53,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385973968,17.53,2526.3,2526.2,1.59908865]
["bitfinex","ETHUSD",1750385974674,17.53,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385974881,19.76206651,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385975078,17.53,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385982814,23.05276534,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385986804,13.54376534,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385987621,28.30902341,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385989020,22.78625807,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385989210,26.69783039,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385990930,32.22059573,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385991230,24.19959573,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385991533,32.21859573,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385992856,33.60004145,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385996421,29.64168338,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385997453,33.60004145,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385997753,29.69336913,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385998960,60.28506913,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750385999557,60.24336913,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386000343,19.89701106,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386000542,18.019,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386000744,11.631,2526.3,2526.2,1.60088865]
["bitfinex","ETHUSD",1750386000947,18.019,2526.3,2526.2,1.60088865]
["bitfinex","ETHUSD",1750386004180,21.97735807,2526.3,2526.2,1.60088865]
["bitfinex","ETHUSD",1750386005343,33.63784145,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386008686,32.83484145,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386010362,24.92321106,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386010575,11.631,2526.3,2526.2,1.59628865]
["bitfinex","ETHUSD",1750386010776,9.51,2526.5,2526.2,1.59628865]
["bitfinex","ETHUSD",1750386010981,18.019,2526.4,2526.3,0.0574]
["bitfinex","ETHUSD",1750386011599,18.019,2526.4,2526.3,4.79025807]
["bitfinex","ETHUSD",1750386012402,11.631,2526.4,2526.3,4.79025807]
["bitfinex","ETHUSD",1750386012596,18.019,2526.4,2526.3,4.79025807]
["bitfinex","ETHUSD",1750386015003,11.631,2526.4,2526.3,4.79025807]
["bitfinex","ETHUSD",1750386015204,18.019,2526.4,2526.3,4.79025807]
["bitfinex","ETHUSD",1750386015366,10.0,2526.4,2526.3,4.79025807]
["bitfinex","ETHUSD",1750386015568,18.019,2526.4,2526.3,0.8319]
["bitfinex","ETHUSD",1750386016205,18.019,2526.4,2526.3,0.0574]
["bitfinex","ETHUSD",1750386016407,18.019,2526.4,2526.2,1.59628865]
["bitfinex","ETHUSD",1750386016607,21.97727648,2526.4,2526.2,1.59628865]
["bitfinex","ETHUSD",1750386016994,21.97727648,2526.4,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386017169,18.019,2526.4,2526.3,0.0574]
["bitfinex","ETHUSD",1750386017691,21.97720139,2526.4,2526.3,0.0574]
["bitfinex","ETHUSD",1750386018368,21.97720139,2526.4,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386018996,21.97720139,2526.4,2526.2,1.59628865]
["bitfinex","ETHUSD",1750386019404,18.019,2526.4,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386019605,18.019,2526.4,2526.3,0.0574]
["bitfinex","ETHUSD",1750386032761,21.97720139,2526.4,2526.3,0.0574]
["bitfinex","ETHUSD",1750386033047,18.019,2526.4,2526.3,0.0574]
["bitfinex","ETHUSD",1750386033216,26.72169225,2526.4,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386036945,20.86256913,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386037144,20.90426913,2526.3,2526.2,1.53888865]
["bitfinex","ETHUSD",1750386038338,52.22366913,2526.3,2525.8,2.24655647]
["bitfinex","ETHUSD",1750386038650,42.21929597,2525.9,2525.8,2.24655647]
["bitfinex","ETHUSD",1750386038952,50.23729597,2525.9,2525.8,2.24655647]
["bitfinex","ETHUSD",1750386039246,60.23729597,2525.9,2525.8,2.24655647]
["bitfinex","ETHUSD",1750386039718,60.62718886,2525.9,2525.8,2.24655647]
["bitfinex","ETHUSD",1750386039920,63.46526187,2525.9,2525.8,2.24655647]
["bitfinex","ETHUSD",1750386040438,33.46526187,2525.9,2525.8,2.24655647]
["bitfinex","ETHUSD",1750386040616,63.46526187,2525.9,2525.8,2.24655647]
["bitfinex","ETHUSD",1750386043059,56.51935081,2525.9,2525.8,2.24655647]
["bitfinex","ETHUSD",1750386043351,56.56105081,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386043549,56.57805081,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386043946,48.50135081,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386044118,56.57805081,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386045460,48.54305081,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386045668,56.95698911,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386046353,56.95694796,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386047568,2.00969331,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386047897,8.41769331,2525.9,2525.8,0.05680001]
["bitfinex","ETHUSD",1750386048803,0.36969331,2525.9,2525.8,0.05680001]
["bitfinex","ETHUSD",1750386049007,8.41955702,2525.9,2525.8,0.05680001]
["bitfinex","ETHUSD",1750386049300,8.41955704,2525.9,2525.8,0.05680001]
["bitfinex","ETHUSD",1750386049599,2.00955704,2525.9,2525.8,0.05680001]
["bitfinex","ETHUSD",1750386049897,8.41855704,2525.9,2525.8,0.05680001]
["bitfinex","ETHUSD",1750386050760,8.049,2525.9,2525.8,0.05680001]
["bitfinex","ETHUSD",1750386051399,14.95321106,2525.9,2525.8,0.05680001]
["bitfinex","ETHUSD",1750386052173,14.95221106,2525.9,2525.8,0.05680001]
["bitfinex","ETHUSD",1750386053915,14.95221106,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386054472,8.048,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386059514,12.00698491,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386060479,3.95898491,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386060679,18.043,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386062886,18.042,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386063624,10.0,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386063929,18.042,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386066902,22.00098491,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386068310,18.042,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386070239,22.00098491,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386070641,34.15936829,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386070961,64.15936829,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386073473,62.85846829,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386073637,58.90519597,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386075450,40.0,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386075651,18.044,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386075869,18.044,2525.9,2525.8,0.06110001]
["bitfinex","ETHUSD",1750386076239,18.046,2525.9,2525.8,4.02024166]
["bitfinex","ETHUSD",1750386076576,18.046,2525.9,2525.8,5.30897583]
["bitfinex","ETHUSD",1750386076577,8.046,2525.9,2525.8,5.30897583]
["bitfinex","ETHUSD",1750386077589,8.047,2525.9,2525.8,5.30897583]
["bitfinex","ETHUSD",1750386078864,1.639,2525.9,2525.8,5.30897583]
["bitfinex","ETHUSD",1750386079069,8.047,2525.9,2525.8,5.30897583]
["bitfinex","ETHUSD",1750386079674,1.639,2525.9,2525.8,5.30897583]
["bitfinex","ETHUSD",1750386079881,8.046,2525.9,2525.8,5.34856297]
["bitfinex","ETHUSD",1750386080183,8.046,2525.9,2525.8,5.30897583]
["bitfinex","ETHUSD",1750386080893,9.513,2526.0,2525.9,4.77868491]
["bitfinex","ETHUSD",1750386081185,11.152,2526.0,2525.9,6.14099827]
["bitfinex","ETHUSD",1750386081385,17.558,2526.0,2525.9,6.1805835]
["bitfinex","ETHUSD",1750386081687,17.56,2526.0,2525.9,6.1805835]
["bitfinex","ETHUSD",1750386081900,17.56,2526.0,2525.9,6.14099827]
["bitfinex","ETHUSD",1750386090531,9.513,2526.0,2525.9,6.14099827]
["bitfinex","ETHUSD",1750386090721,17.557,2526.0,2525.9,6.18058363]
["bitfinex","ETHUSD",1750386090908,17.557,2526.0,2525.9,6.14099827]
["bitfinex","ETHUSD",1750386092706,17.557,2526.0,2525.9,6.18058363]
["bitfinex","ETHUSD",1750386095733,8.044,2526.0,2525.9,6.18058363]
["bitfinex","ETHUSD",1750386098849,1.639,2526.0,2525.9,6.18058363]
["bitfinex","ETHUSD",1750386099146,10.7621,2526.8,2526.6,3.95774217]
["bitfinex","ETHUSD",1750386099349,1.639,2526.7,2526.6,4.01968817]
["bitfinex","ETHUSD",1750386099655,8.043,2526.7,2526.6,4.01968817]
["bitfinex","ETHUSD",1750386099855,8.043,2526.7,2526.6,3.95778817]
["bitfinex","ETHUSD",1750386104351,12.30033821,2526.9,2526.6,3.95778817]
["bitfinex","ETHUSD",1750386104649,18.044,2526.8,2526.7,4.01963142]
["bitfinex","ETHUSD",1750386104812,11.639,2526.8,2526.7,4.01963142]
["bitfinex","ETHUSD",1750386105018,18.044,2526.8,2526.7,4.01963142]
["bitfinex","ETHUSD",1750386106138,11.639,2526.8,2526.7,4.01963142]
["bitfinex","ETHUSD",1750386106455,18.044,2526.8,2526.7,4.01963142]
["bitfinex","ETHUSD",1750386106951,18.044,2526.8,2526.6,3.95780355]
["bitfinex","ETHUSD",1750386107177,18.044,2526.8,2526.6,4.01970355]
["bitfinex","ETHUSD",1750386107322,18.044,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386107655,18.044,2526.8,2526.6,0.0619]
["bitfinex","ETHUSD",1750386108159,18.044,2526.8,2526.5,4.01994472]
["bitfinex","ETHUSD",1750386108326,18.044,2526.8,2526.6,3.95787067]
["bitfinex","ETHUSD",1750386112569,18.044,2526.8,2526.6,4.01977067]
["bitfinex","ETHUSD",1750386112752,11.639,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386112948,18.04,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386113471,18.04,2526.8,2526.6,4.01969391]
["bitfinex","ETHUSD",1750386116170,18.04,2526.8,2526.6,4.01969391]
["bitfinex","ETHUSD",1750386116328,18.04,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386116770,11.639,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386116975,18.039,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386117130,18.039,2526.8,2526.7,4.01963142]
["bitfinex","ETHUSD",1750386121658,18.039,2526.8,2526.7,0.0619]
["bitfinex","ETHUSD",1750386122032,18.039,2526.8,2526.6,4.01969609]
["bitfinex","ETHUSD",1750386122259,18.039,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386123290,11.639,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386123460,10.0,2526.8,2526.7,5.62299112]
["bitfinex","ETHUSD",1750386123655,18.037,2526.8,2526.7,5.62299112]
["bitfinex","ETHUSD",1750386125180,18.037,2526.8,2526.7,4.83143142]
["bitfinex","ETHUSD",1750386130587,18.037,2526.8,2526.7,0.8737]
["bitfinex","ETHUSD",1750386131114,18.037,2526.8,2526.7,4.83143142]
["bitfinex","ETHUSD",1750386131710,18.037,2526.8,2526.7,0.8737]
["bitfinex","ETHUSD",1750386132392,18.037,2526.8,2526.4,0.8245]
["bitfinex","ETHUSD",1750386132594,18.8089,2526.8,2526.3,3.95824702]
["bitfinex","ETHUSD",1750386132797,7.67611106,2526.5,2526.0,4.7704]
["bitfinex","ETHUSD",1750386133108,6.397,2526.4,2526.1,4.01893452]
["bitfinex","ETHUSD",1750386133306,1.641,2526.3,2526.1,3.95853452]
["bitfinex","ETHUSD",1750386133606,6.399,2526.2,2526.1,3.95853452]
["bitfinex","ETHUSD",1750386136236,6.399,2526.2,2526.1,4.01893452]
["bitfinex","ETHUSD",1750386136623,6.399,2526.2,2526.1,3.95853452]
["bitfinex","ETHUSD",1750386144750,6.399,2526.2,2526.1,4.01893452]
["bitfinex","ETHUSD",1750386145660,10.7741,2526.7,2526.5,3.95795004]
["bitfinex","ETHUSD",1750386145975,10.0,2526.7,2526.6,4.01828807]
["bitfinex","ETHUSD",1750386146114,18.031,2526.7,2526.6,4.01828807]
["bitfinex","ETHUSD",1750386146856,11.637,2526.7,2526.6,4.01828807]
["bitfinex","ETHUSD",1750386147062,18.034,2526.7,2526.6,4.01828807]
["bitfinex","ETHUSD",1750386147258,18.034,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750386147459,20.64303753,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750386147869,9.509,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386148161,27.543,2526.8,2526.7,4.01813142]
["bitfinex","ETHUSD",1750386149676,21.146,2526.8,2526.7,4.01813142]
["bitfinex","ETHUSD",1750386149828,27.543,2526.8,2526.7,4.01813142]
["bitfinex","ETHUSD",1750386159652,19.509,2526.8,2526.7,4.01813142]
["bitfinex","ETHUSD",1750386159961,27.54,2526.8,2526.7,4.01813142]
["bitfinex","ETHUSD",1750386163307,2.79033821,2526.9,2526.7,4.89472239]
["bitfinex","ETHUSD",1750386163604,2.79033821,2526.9,2526.8,4.82087479]
["bitfinex","ETHUSD",1750386163883,1.637,2527.0,2526.9,4.75831818]
["bitfinex","ETHUSD",1750386164044,8.03,2527.0,2526.9,4.82071818]
["bitfinex","ETHUSD",1750386164363,8.03,2527.0,2526.9,4.86028684]
["bitfinex","ETHUSD",1750386164565,1.637,2527.0,2526.9,6.22550524]
["bitfinex","ETHUSD",1750386164764,8.03,2527.0,2526.9,6.22550524]
["bitfinex","ETHUSD",1750386165687,1.637,2527.3,2527.2,0.8009]
["bitfinex","ETHUSD",1750386165986,1.637,2527.3,2527.2,4.85981192]
["bitfinex","ETHUSD",1750386166172,8.03,2527.3,2527.2,4.85981192]
["bitfinex","ETHUSD",1750386166360,8.03,2527.3,2527.2,5.74150361]
["bitfinex","ETHUSD",1750386166560,1.637,2527.3,2527.2,5.74150361]
["bitfinex","ETHUSD",1750386166760,8.03,2527.3,2527.2,5.74150361]
["bitfinex","ETHUSD",1750386167586,8.03,2527.3,2527.2,5.70194009]
["bitfinex","ETHUSD",1750386171886,8.024,2527.3,2527.2,5.70194009]
["bitfinex","ETHUSD",1750386173832,8.024,2527.3,2527.2,4.90104009]
["bitfinex","ETHUSD",1750386174123,8.024,2527.3,2527.2,4.0193484]
["bitfinex","ETHUSD",1750386178399,8.024,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750386178649,8.024,2527.3,2527.2,4.0193484]
["bitfinex","ETHUSD",1750386179399,1.634,2527.3,2527.2,4.0193484]
["bitfinex","ETHUSD",1750386179599,8.03,2527.3,2527.2,4.0193484]
["bitfinex","ETHUSD",1750386182804,8.03,2527.3,2527.2,4.05891361]
["bitfinex","ETHUSD",1750386191358,8.03,2527.3,2527.2,4.0193484]
["bitfinex","ETHUSD",1750386192652,8.03,2527.3,2527.2,4.05891376]
["bitfinex","ETHUSD",1750386192858,8.03,2527.3,2527.2,4.0193484]
["bitfinex","ETHUSD",1750386193260,0.7678,2528.2,2527.8,3.95598472]
["bitfinex","ETHUSD",1750386193461,1.634,2528.1,2527.4,6.90421106]
["bitfinex","ETHUSD",1750386193759,1.634,2528.1,2528.0,3.95554546]
["bitfinex","ETHUSD",1750386193964,8.026,2528.1,2528.0,3.95554546]
["bitfinex","ETHUSD",1750386194131,1.634,2528.1,2528.0,3.95554546]
["bitfinex","ETHUSD",1750386194535,8.027,2528.1,2528.0,3.95554546]
["bitfinex","ETHUSD",1750386197886,10.0,2528.0,2527.4,3.95663527]
["bitfinex","ETHUSD",1750386198046,6.94591106,2527.8,2527.6,3.95629226]
["bitfinex","ETHUSD",1750386198251,6.94591106,2527.8,2527.4,3.95654548]
["bitfinex","ETHUSD",1750386198252,0.8061,2527.6,2527.4,3.95654548]
["bitfinex","ETHUSD",1750386198452,1.634,2527.5,2527.4,3.95654548]
["bitfinex","ETHUSD",1750386198989,0.8061,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750386199191,8.8341,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750386215586,1.634,2527.6,2527.5,4.01757873]
["bitfinex","ETHUSD",1750386215917,8.022,2527.6,2527.5,4.01757873]
["bitfinex","ETHUSD",1750386216116,1.634,2527.6,2527.5,4.81499115]
["bitfinex","ETHUSD",1750386216308,8.022,2527.6,2527.5,4.81499115]
["bitfinex","ETHUSD",1750386218226,8.022,2527.6,2527.5,4.75389115]
["bitfinex","ETHUSD",1750386220421,8.022,2527.6,2527.5,4.81619115]
["bitfinex","ETHUSD",1750386226202,8.022,2527.6,2527.5,4.01877873]
["bitfinex","ETHUSD",1750386226604,8.022,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750386240375,8.022,2527.6,2527.0,4.36165386]
["bitfinex","ETHUSD",1750386240376,8.022,2527.6,2527.3,3.9566444]
["bitfinex","ETHUSD",1750386240675,0.0417,2527.4,2527.1,3.9569524]
["bitfinex","ETHUSD",1750386240887,5.55985537,2527.4,2527.1,3.9569524]
["bitfinex","ETHUSD",1750386241066,5.55985537,2527.4,2527.2,3.95688334]
["bitfinex","ETHUSD",1750386241235,0.7598,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750386241432,8.7798,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750386241658,8.02,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750386243556,8.02,2527.5,2527.3,3.95670218]
["bitfinex","ETHUSD",1750386243961,9.99217336,2527.5,2527.3,3.95670218]
["bitfinex","ETHUSD",1750386244155,0.8454,2527.4,2527.2,3.9568687]
["bitfinex","ETHUSD",1750386244885,0.8454,2527.4,2527.2,3.95693431]
["bitfinex","ETHUSD",1750386245296,0.8454,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386245474,0.8037,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386248245,8.02,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750386249568,10.7738,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1750386249741,8.02,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750386252465,8.02,2527.5,2527.3,3.95671433]
["bitfinex","ETHUSD",1750386253267,8.02,2527.5,2527.3,3.95673235]
["bitfinex","ETHUSD",1750386255897,8.0617,2527.5,2527.3,3.95673235]
["bitfinex","ETHUSD",1750386256597,8.02,2527.5,2527.3,3.95673235]
["bitfinex","ETHUSD",1750386257308,8.02,2527.5,2527.2,3.95680489]
["bitfinex","ETHUSD",1750386257454,8.02,2527.5,2527.3,3.95678375]
["bitfinex","ETHUSD",1750386257658,9.29100178,2527.5,2527.3,3.95678375]
["bitfinex","ETHUSD",1750386258958,8.02,2527.5,2527.3,3.95678375]
["bitfinex","ETHUSD",1750386259156,0.7738,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1750386259408,8.02,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750386260965,0.7738,2527.6,2527.3,3.95671973]
["bitfinex","ETHUSD",1750386261293,8.02,2527.5,2527.3,3.95671973]
["bitfinex","ETHUSD",1750386261467,9.89938,2527.5,2527.3,3.95671973]
["bitfinex","ETHUSD",1750386262193,9.89938,2527.5,2527.3,3.95448079]
["bitfinex","ETHUSD",1750386263989,9.89938,2527.5,2527.2,3.95685569]
["bitfinex","ETHUSD",1750386264398,9.89938,2527.5,2527.3,3.95678161]
["bitfinex","ETHUSD",1750386264600,9.89938,2527.5,2527.2,3.95686531]
["bitfinex","ETHUSD",1750386264817,1.44777919,2527.4,2527.0,3.95713602]
["bitfinex","ETHUSD",1750386265098,5.5187183,2527.1,2526.7,4.01535535]
["bitfinex","ETHUSD",1750386265296,8.02,2527.0,2526.7,0.0577]
["bitfinex","ETHUSD",1750386265506,8.02,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750386267388,8.02,2527.0,2526.9,4.01511818]
["bitfinex","ETHUSD",1750386273142,10.8014,2527.3,2527.0,3.95718357]
["bitfinex","ETHUSD",1750386273358,8.02,2527.2,2527.1,4.01479502]
["bitfinex","ETHUSD",1750386274508,10.0,2527.4,2527.2,4.01454115]
["bitfinex","ETHUSD",1750386274710,8.02,2527.3,2527.2,4.01454115]
["bitfinex","ETHUSD",1750386275447,8.02,2527.3,2527.1,4.01473033]
["bitfinex","ETHUSD",1750386277448,8.02,2527.3,2527.1,3.95703033]
["bitfinex","ETHUSD",1750386277745,1.802,2527.2,2527.0,4.01706778]
["bitfinex","ETHUSD",1750386278468,8.02,2527.3,2527.0,4.01706778]
["bitfinex","ETHUSD",1750386280142,8.02,2527.3,2527.1,3.95701616]
["bitfinex","ETHUSD",1750386280357,8.02,2527.3,2527.1,4.01691616]
["bitfinex","ETHUSD",1750386281060,8.02,2527.2,2527.1,4.01691616]
["bitfinex","ETHUSD",1750386282955,10.0,2527.4,2527.1,4.01691616]
["bitfinex","ETHUSD",1750386283256,9.68377708,2527.3,2527.1,4.01691616]
["bitfinex","ETHUSD",1750386283870,9.68377708,2527.3,2527.1,0.0599]
["bitfinex","ETHUSD",1750386285361,9.68377708,2527.3,2527.0,4.01707318]
["bitfinex","ETHUSD",1750386286367,9.68377708,2527.3,2527.0,3.95717318]
["bitfinex","ETHUSD",1750386286527,9.68377708,2527.3,2527.1,0.0599]
["bitfinex","ETHUSD",1750386286971,1.96837771,2527.2,2527.1,0.0599]
["bitfinex","ETHUSD",1750386287471,9.68377708,2527.3,2527.1,4.0169948]
["bitfinex","ETHUSD",1750386290076,9.68377708,2527.3,2527.0,4.01707266]
["bitfinex","ETHUSD",1750386290569,9.68377708,2527.3,2527.0,3.95717266]
["bitfinex","ETHUSD",1750386290733,9.68377708,2527.3,2527.0,4.01707266]
["bitfinex","ETHUSD",1750386291933,9.68377708,2527.3,2527.0,3.95717266]
["bitfinex","ETHUSD",1750386292970,9.68377708,2527.3,2526.8,4.79441136]
["bitfinex","ETHUSD",1750386292971,5.51874585,2527.2,2526.9,3.95733122]
["bitfinex","ETHUSD",1750386293138,6.388,2527.1,2526.9,4.01723122]
["bitfinex","ETHUSD",1750386294057,6.388,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750386294535,6.388,2527.1,2527.0,4.01716157]
["bitfinex","ETHUSD",1750386299172,6.388,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750386302041,6.388,2527.1,2526.9,3.95735852]
["bitfinex","ETHUSD",1750386303241,6.388,2527.1,2526.8,3.95750378]
["bitfinex","ETHUSD",1750386303677,6.388,2527.1,2526.9,3.95741252]
["bitfinex","ETHUSD",1750386304783,1.632,2527.0,2526.9,3.95741252]
["bitfinex","ETHUSD",1750386310325,1.632,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750386315011,10.0,2527.2,2527.1,3.95706743]
["bitfinex","ETHUSD",1750386315183,0.7809,2527.4,2527.2,3.95679523]
["bitfinex","ETHUSD",1750386315184,10.0,2527.4,2527.2,3.95679523]
["bitfinex","ETHUSD",1750386315377,18.019,2527.3,2527.2,3.95679523]
["bitfinex","ETHUSD",1750386316395,10.0,2527.3,2527.2,3.95679523]
["bitfinex","ETHUSD",1750386316575,18.019,2527.3,2527.2,3.95679523]
["bitfinex","ETHUSD",1750386317514,11.632,2527.3,2527.2,3.95679523]
["bitfinex","ETHUSD",1750386317690,18.019,2527.3,2527.2,4.73699523]
["bitfinex","ETHUSD",1750386318413,18.019,2527.3,2527.2,4.7371484]
["bitfinex","ETHUSD",1750386320912,11.632,2527.3,2527.2,4.7371484]
["bitfinex","ETHUSD",1750386321117,18.019,2527.3,2527.2,4.7371484]
["bitfinex","ETHUSD",1750386325724,23.53774585,2527.3,2527.0,0.8053]
["bitfinex","ETHUSD",1750386326107,23.53774585,2527.3,2527.0,4.76241028]
["bitfinex","ETHUSD",1750386326420,23.53774585,2527.3,2527.1,3.95709419]
["bitfinex","ETHUSD",1750386326621,18.019,2527.3,2527.1,3.95709419]
["bitfinex","ETHUSD",1750386328223,8.019,2527.3,2527.1,3.95709419]
["bitfinex","ETHUSD",1750386332959,8.019,2527.3,2527.0,4.76247611]
["bitfinex","ETHUSD",1750386333230,8.019,2527.3,2527.1,3.9570992]
["bitfinex","ETHUSD",1750386333592,13.53774585,2527.3,2527.0,3.95717752]
["bitfinex","ETHUSD",1750386334933,13.53774585,2527.3,2527.1,3.95709152]
["bitfinex","ETHUSD",1750386335133,15.36504036,2527.3,2527.1,3.95709152]
["bitfinex","ETHUSD",1750386337234,15.36504036,2527.3,2526.9,3.95735753]
["bitfinex","ETHUSD",1750386337403,15.36504036,2527.3,2527.0,3.95716908]
["bitfinex","ETHUSD",1750386338712,15.36504036,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750386339043,0.0564,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750386340642,0.0564,2527.2,2527.0,3.95718145]
["bitfinex","ETHUSD",1750386340940,6.4424,2527.1,2527.0,3.95718145]
["bitfinex","ETHUSD",1750386341344,6.4424,2527.1,2526.9,3.95735478]
["bitfinex","ETHUSD",1750386341549,6.4424,2527.1,2526.6,0.8175]
["bitfinex","ETHUSD",1750386341550,0.0564,2527.0,2526.6,0.8175]
["bitfinex","ETHUSD",1750386341750,6.386,2526.9,2526.8,3.95755934]
["bitfinex","ETHUSD",1750386341936,6.4424,2526.9,2526.8,3.95755934]
["bitfinex","ETHUSD",1750386349731,8.0734,2526.9,2526.8,3.95755934]
["bitfinex","ETHUSD",1750386349932,8.017,2526.9,2526.8,3.95755934]
["bitfinex","ETHUSD",1750386354361,8.0764,2526.9,2526.8,3.95755934]
["bitfinex","ETHUSD",1750386355481,0.0594,2526.9,2526.8,3.95755934]
["bitfinex","ETHUSD",1750386355773,0.0594,2527.1,2527.0,3.95712755]
["bitfinex","ETHUSD",1750386355972,8.0744,2527.1,2527.0,3.95712755]
["bitfinex","ETHUSD",1750386356175,8.015,2527.1,2527.0,3.95712755]
["bitfinex","ETHUSD",1750386356473,8.0744,2527.1,2527.0,3.95712755]
["bitfinex","ETHUSD",1750386356781,16.83966044,2527.1,2527.0,3.95712755]
["bitfinex","ETHUSD",1750386356997,16.78026044,2527.1,2526.9,3.95732744]
["bitfinex","ETHUSD",1750386357155,0.0594,2527.0,2526.9,3.95732744]
["bitfinex","ETHUSD",1750386357474,0.0594,2527.0,2526.4,0.7641]
["bitfinex","ETHUSD",1750386357702,5.51874585,2526.9,2526.4,0.7641]
["bitfinex","ETHUSD",1750386357878,5.57814585,2526.9,2526.8,3.95755198]
["bitfinex","ETHUSD",1750386358203,11.96314585,2526.9,2526.8,3.95755198]
["bitfinex","ETHUSD",1750386358896,11.90374585,2526.9,2526.7,3.95769874]
["bitfinex","ETHUSD",1750386359065,0.0594,2526.8,2526.7,3.95769874]
["bitfinex","ETHUSD",1750386362899,6.385,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750386363270,6.4444,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750386365702,8.0744,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750386365908,8.015,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750386366199,0.0594,2526.8,2526.6,3.95779849]
["bitfinex","ETHUSD",1750386367586,8.015,2526.9,2526.7,3.95771998]
["bitfinex","ETHUSD",1750386367782,0.0594,2526.8,2526.7,3.95771998]
["bitfinex","ETHUSD",1750386368364,8.015,2526.9,2526.6,3.9578129]
["bitfinex","ETHUSD",1750386368565,0.0594,2526.8,2526.6,3.95776782]
["bitfinex","ETHUSD",1750386368898,0.0594,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386372498,8.015,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750386372660,8.0744,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750386376004,0.0594,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750386376201,8.014,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750386381901,8.0734,2526.9,2526.7,3.95764662]
["bitfinex","ETHUSD",1750386382903,9.21705061,2526.9,2526.7,3.95764662]
["bitfinex","ETHUSD",1750386383103,0.0616,2526.8,2526.7,3.95764662]
["bitfinex","ETHUSD",1750386383807,0.0616,2526.8,2526.1,4.01816575]
["bitfinex","ETHUSD",1750386383981,0.0616,2526.8,2526.5,3.95797963]
["bitfinex","ETHUSD",1750386384175,8.014,2526.9,2526.5,3.95797963]
["bitfinex","ETHUSD",1750386384487,0.0616,2526.8,2526.5,3.95797963]
["bitfinex","ETHUSD",1750386384691,2.42774194,2526.8,2526.5,3.95797963]
["bitfinex","ETHUSD",1750386385002,0.0616,2526.7,2526.5,3.95797963]
["bitfinex","ETHUSD",1750386385201,6.384,2526.6,2526.5,3.95797963]
["bitfinex","ETHUSD",1750386385380,6.4456,2526.6,2526.5,3.95797963]
["bitfinex","ETHUSD",1750386387105,6.4456,2526.6,2526.4,3.95811029]
["bitfinex","ETHUSD",1750386387280,6.4456,2526.6,2526.4,3.95806322]
["bitfinex","ETHUSD",1750386387668,6.4456,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750386390606,0.7747,2527.1,2526.9,3.95741238]
["bitfinex","ETHUSD",1750386390810,10.0,2527.3,2526.8,0.8185]
["bitfinex","ETHUSD",1750386390811,0.0616,2527.3,2526.8,0.8185]
["bitfinex","ETHUSD",1750386390965,9.507,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386391170,17.52,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386391383,27.52,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386392166,19.507,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386392370,27.519,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386392768,19.507,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386393019,27.519,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386393201,19.507,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386393507,27.519,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386394271,19.507,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386394711,27.519,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386396409,27.519,2527.4,2527.1,0.8185]
["bitfinex","ETHUSD",1750386396410,10.0,2527.3,2527.1,0.8185]
["bitfinex","ETHUSD",1750386396612,17.519,2527.4,2527.1,0.8185]
["bitfinex","ETHUSD",1750386396613,6.383,2527.2,2527.1,4.7755199]
["bitfinex","ETHUSD",1750386404922,6.383,2527.2,2527.1,3.9570199]
["bitfinex","ETHUSD",1750386405119,6.4446,2527.2,2527.1,3.9570199]
["bitfinex","ETHUSD",1750386405489,6.383,2527.2,2527.1,3.9570199]
["bitfinex","ETHUSD",1750386406193,6.383,2527.2,2527.1,4.7484385]
["bitfinex","ETHUSD",1750386408292,19.507,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386408491,27.518,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386409626,19.507,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386409800,17.518,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750386410003,17.518,2527.4,2527.3,5.68580431]
["bitfinex","ETHUSD",1750386410404,11.136,2527.4,2527.3,5.68580431]
["bitfinex","ETHUSD",1750386410601,17.518,2527.4,2527.3,5.68580431]
["bitfinex","ETHUSD",1750386419767,11.136,2527.4,2527.3,5.68580431]
["bitfinex","ETHUSD",1750386419977,17.517,2527.4,2527.3,5.68580431]
["bitfinex","ETHUSD",1750386420962,8.01,2527.4,2527.3,5.68580431]
["bitfinex","ETHUSD",1750386422140,8.01,2527.4,2527.3,5.62630431]
["bitfinex","ETHUSD",1750386423164,8.01,2527.4,2527.3,5.68730431]
["bitfinex","ETHUSD",1750386426758,0.0607,2527.8,2527.6,3.9561828]
["bitfinex","ETHUSD",1750386426959,8.0697,2527.7,2527.6,3.9561828]
["bitfinex","ETHUSD",1750386429061,0.0607,2527.7,2527.6,3.9561828]
["bitfinex","ETHUSD",1750386429366,8.0697,2527.7,2527.6,3.9561828]
["bitfinex","ETHUSD",1750386430072,8.009,2527.7,2527.3,0.799]
["bitfinex","ETHUSD",1750386430280,8.009,2527.7,2527.4,3.95650381]
["bitfinex","ETHUSD",1750386430572,8.009,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1750386430777,0.0607,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750386432434,7.65822887,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1750386432641,18.008,2527.8,2527.6,3.95631551]
["bitfinex","ETHUSD",1750386433342,18.0687,2527.8,2527.6,3.95631551]
["bitfinex","ETHUSD",1750386434876,0.0607,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1750386435044,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750386435574,0.0607,2527.7,2527.6,3.95623195]
["bitfinex","ETHUSD",1750386435766,1.8615,2527.7,2527.6,3.95623195]
["bitfinex","ETHUSD",1750386435970,0.0607,2527.7,2527.6,3.95623195]
["bitfinex","ETHUSD",1750386436878,0.0607,2527.7,2527.5,3.95637052]
["bitfinex","ETHUSD",1750386437075,0.0607,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750386438472,0.0607,2527.7,2527.5,3.95638693]
["bitfinex","ETHUSD",1750386438654,0.0607,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750386438854,6.4407,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750386442888,13.95562275,2528.1,2527.6,4.7203222]
["bitfinex","ETHUSD",1750386443087,13.95562275,2528.1,2527.5,3.95647231]
["bitfinex","ETHUSD",1750386443088,10.0,2527.9,2527.7,3.95613238]
["bitfinex","ETHUSD",1750386443302,0.0597,2527.8,2527.7,3.95613238]
["bitfinex","ETHUSD",1750386443993,10.8216,2527.9,2527.6,3.95623258]
["bitfinex","ETHUSD",1750386444383,0.0597,2527.8,2527.6,3.95623258]
["bitfinex","ETHUSD",1750386444581,6.4397,2527.7,2527.6,3.95623258]
["bitfinex","ETHUSD",1750386446929,6.4397,2527.7,2527.3,0.824]
["bitfinex","ETHUSD",1750386447086,0.0597,2527.5,2526.9,0.824]
["bitfinex","ETHUSD",1750386447277,0.8813,2527.3,2526.7,0.824]
["bitfinex","ETHUSD",1750386447472,0.0597,2527.2,2526.5,1.6156326]
["bitfinex","ETHUSD",1750386447691,0.0597,2527.2,2526.0,4.71]
["bitfinex","ETHUSD",1750386447692,0.0597,2527.0,2526.7,3.95762243]
["bitfinex","ETHUSD",1750386447890,1.628,2526.9,2526.8,3.95754184]
["bitfinex","ETHUSD",1750386448091,1.6877,2526.9,2526.8,3.95754184]
["bitfinex","ETHUSD",1750386449525,0.0597,2526.8,2526.7,3.95764213]
["bitfinex","ETHUSD",1750386449715,6.38,2526.8,2526.6,3.95781279]
["bitfinex","ETHUSD",1750386450025,0.0597,2526.7,2526.6,3.95781279]
["bitfinex","ETHUSD",1750386451302,6.38,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386451303,6.4397,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386454732,0.8441,2526.7,2526.6,3.95782512]
["bitfinex","ETHUSD",1750386456634,0.0597,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386456935,0.0597,2526.7,2526.3,0.0575]
["bitfinex","ETHUSD",1750386457129,0.0597,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750386457724,8.009,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386457919,8.0687,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386458333,8.0727,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386458742,0.8102,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1750386458945,18.0727,2527.0,2526.9,3.95728529]
["bitfinex","ETHUSD",1750386459614,18.0727,2527.0,2526.8,3.95748794]
["bitfinex","ETHUSD",1750386460419,10.0597,2527.0,2526.8,3.95748794]
["bitfinex","ETHUSD",1750386460625,18.014,2526.9,2526.8,3.95748794]
["bitfinex","ETHUSD",1750386463449,18.013,2526.9,2526.8,3.95748794]
["bitfinex","ETHUSD",1750386464748,18.0727,2526.9,2526.6,3.95773532]
["bitfinex","ETHUSD",1750386464953,0.0597,2526.8,2526.6,3.95773532]
["bitfinex","ETHUSD",1750386465120,6.385,2526.7,2526.6,3.95773532]
["bitfinex","ETHUSD",1750386466726,6.4447,2526.7,2526.6,3.95773532]
["bitfinex","ETHUSD",1750386467135,6.385,2526.7,2526.6,3.95773532]
["bitfinex","ETHUSD",1750386469952,8.018,2526.7,2526.6,3.95773532]
["bitfinex","ETHUSD",1750386470152,8.018,2526.7,2526.5,3.95795398]
["bitfinex","ETHUSD",1750386470356,8.0777,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750386470946,14.67945296,2526.9,2526.7,3.95772902]
["bitfinex","ETHUSD",1750386471141,13.89815296,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750386471426,21.91515296,2526.9,2526.7,3.95765254]
["bitfinex","ETHUSD",1750386471620,21.97485296,2526.9,2526.7,3.95765254]
["bitfinex","ETHUSD",1750386471816,3.81430492,2526.8,2526.7,3.95765254]
["bitfinex","ETHUSD",1750386472058,18.0767,2526.9,2526.7,3.95765254]
["bitfinex","ETHUSD",1750386472423,3.88379708,2526.8,2526.7,3.95765254]
["bitfinex","ETHUSD",1750386473456,11.90179708,2526.8,2526.7,3.95765254]
["bitfinex","ETHUSD",1750386478759,11.96329708,2526.8,2526.6,3.95779353]
["bitfinex","ETHUSD",1750386479158,11.90179708,2526.8,2526.6,3.95779353]
["bitfinex","ETHUSD",1750386479567,11.90179708,2526.8,2526.5,3.95797745]
["bitfinex","ETHUSD",1750386479765,11.96329708,2526.8,2526.5,3.95797745]
["bitfinex","ETHUSD",1750386479943,0.0615,2526.7,2526.5,3.95797745]
["bitfinex","ETHUSD",1750386480145,6.388,2526.6,2526.5,3.95797745]
["bitfinex","ETHUSD",1750386480458,5.51179708,2526.8,2526.6,3.95787811]
["bitfinex","ETHUSD",1750386480673,6.388,2526.7,2526.6,3.95787811]
["bitfinex","ETHUSD",1750386481451,3.88379708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386481652,11.90479708,2526.8,2526.7,0.8273]
["bitfinex","ETHUSD",1750386482351,11.90479708,2526.8,2526.7,4.78503142]
["bitfinex","ETHUSD",1750386483174,3.88379708,2526.8,2526.7,4.78503142]
["bitfinex","ETHUSD",1750386483349,11.90479708,2526.8,2526.7,4.72443142]
["bitfinex","ETHUSD",1750386483953,11.90479708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386484879,3.88379708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386485179,11.90479708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386486775,3.88379708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386486979,11.90379708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386490493,3.88379708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386490694,11.90279708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386491762,11.96429708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386493787,11.90279708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386494477,11.96429708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386495302,11.90279708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386495664,11.96429708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386495882,11.90279708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386507924,11.95959708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386510850,3.94059708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386511140,11.95059708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386512543,11.89379708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386512748,11.95059708,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750386514767,10.8292,2526.6,2525.7,1.21742221]
["bitfinex","ETHUSD",1750386514973,0.0568,2526.4,2526.0,3.95874141]
["bitfinex","ETHUSD",1750386515156,8.023,2526.3,2526.0,3.95874141]
["bitfinex","ETHUSD",1750386515358,6.395,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750386515763,0.0568,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750386515961,8.0798,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750386516133,0.0568,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750386516336,8.0788,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750386517278,8.022,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750386518812,8.022,2526.3,2525.9,0.0618]
["bitfinex","ETHUSD",1750386518813,8.0788,2526.3,2526.1,3.95859837]
["bitfinex","ETHUSD",1750386519109,8.7803,2526.3,2526.0,3.95877952]
["bitfinex","ETHUSD",1750386519278,0.0568,2526.2,2526.0,3.95880904]
["bitfinex","ETHUSD",1750386519463,6.4498,2526.1,2526.0,3.95880904]
["bitfinex","ETHUSD",1750386519665,6.393,2526.1,2525.9,3.95890335]
["bitfinex","ETHUSD",1750386519971,0.0568,2526.0,2525.9,3.95890335]
["bitfinex","ETHUSD",1750386520655,6.393,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750386520861,6.4498,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750386523011,6.393,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750386523894,0.0568,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750386524231,8.023,2526.2,2526.1,5.63482142]
["bitfinex","ETHUSD",1750386525229,8.023,2526.2,2526.1,5.57302142]
["bitfinex","ETHUSD",1750386525532,8.023,2526.2,2526.1,4.78127146]
["bitfinex","ETHUSD",1750386526637,0.0568,2526.5,2526.2,3.95837416]
["bitfinex","ETHUSD",1750386526940,8.0828,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750386527248,1.6858,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750386527412,8.0828,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750386531389,8.0828,2526.4,2526.2,3.95841866]
["bitfinex","ETHUSD",1750386534409,8.0828,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750386535297,8.0798,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750386535600,8.0798,2526.4,2526.2,3.95842588]
["bitfinex","ETHUSD",1750386536331,8.023,2526.4,2526.2,3.95842588]
["bitfinex","ETHUSD",1750386536523,0.0606,2526.3,2526.1,3.95860183]
["bitfinex","ETHUSD",1750386536827,0.0606,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750386538429,8.023,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750386538630,8.0836,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750386538835,8.0836,2526.4,2526.2,3.95847745]
["bitfinex","ETHUSD",1750386539402,8.026,2526.3,2526.0,0.0594]
["bitfinex","ETHUSD",1750386539645,1.634,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750386539840,8.025,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750386546958,1.634,2526.3,2526.1,4.01807146]
["bitfinex","ETHUSD",1750386547265,8.023,2526.3,2526.2,4.77841476]
["bitfinex","ETHUSD",1750386549850,8.023,2526.3,2526.2,4.71901476]
["bitfinex","ETHUSD",1750386550248,8.023,2526.3,2526.2,0.7605]
["bitfinex","ETHUSD",1750386550449,0.0606,2526.1,2525.8,1e-08]
["bitfinex","ETHUSD",1750386550666,10.8194,2526.2,2525.8,1e-08]
["bitfinex","ETHUSD",1750386550667,6.397,2526.0,2525.8,1e-08]
["bitfinex","ETHUSD",1750386550972,0.0606,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386551362,0.8278,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386551877,21.68859268,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386552050,24.89303744,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386552252,25.44303744,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386552453,55.44303744,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386554877,48.54122967,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386560018,56.57322967,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386565184,66.08522967,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386568480,58.05322967,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386568686,72.98503744,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1750386573832,72.98503744,2525.9,2525.8,1.00000001]
["bitfinex","ETHUSD",1750386574133,73.04733744,2525.9,2525.8,1.00000001]
["bitfinex","ETHUSD",1750386576041,65.01733744,2525.9,2525.8,1.00000001]
["bitfinex","ETHUSD",1750386576327,73.04433744,2525.9,2525.8,1.00000001]
["bitfinex","ETHUSD",1750386576904,43.04433744,2525.9,2525.8,1.00000001]
["bitfinex","ETHUSD",1750386577102,73.04433744,2525.9,2525.8,1.00000001]
["bitfinex","ETHUSD",1750386577928,43.04433744,2525.9,2525.8,1.00000001]
["bitfinex","ETHUSD",1750386578134,73.04433744,2525.9,2525.8,1.00000001]
["bitfinex","ETHUSD",1750386578860,73.04433744,2525.9,2525.8,2.00000001]
["bitfinex","ETHUSD",1750386579148,43.04433744,2525.9,2525.8,2.00000001]
["bitfinex","ETHUSD",1750386579322,73.04433744,2525.9,2525.8,2.00000001]
["bitfinex","ETHUSD",1750386583154,73.04233744,2525.9,2525.8,2.00000001]
["bitfinex","ETHUSD",1750386583736,65.01733744,2525.9,2525.8,2.00000001]
["bitfinex","ETHUSD",1750386584031,73.04233744,2525.9,2525.8,2.00000001]
["bitfinex","ETHUSD",1750386588616,43.04233744,2525.9,2525.8,2.00000001]
["bitfinex","ETHUSD",1750386588739,73.04233744,2525.9,2525.8,2.00000001]
["bitfinex","ETHUSD",1750386591784,43.04233744,2525.9,2525.8,2.00000001]
["bitfinex","ETHUSD",1750386591987,73.04233744,2525.9,2525.8,2.00000001]
["bitfinex","ETHUSD",1750386593788,43.04233744,2525.9,2525.8,2.00000001]
["bitfinex","ETHUSD",1750386593979,73.04233744,2525.9,2525.8,3.00000001]
["bitfinex","ETHUSD",1750386597788,63.04233744,2525.9,2525.8,4.00000001]
["bitfinex","ETHUSD",1750386600487,73.04233744,2525.9,2525.8,4.00000001]
["bitfinex","ETHUSD",1750386604773,43.04233744,2525.9,2525.8,4.00000001]
["bitfinex","ETHUSD",1750386604985,73.04233744,2525.9,2525.8,4.00000001]
["bitfinex","ETHUSD",1750386606015,73.04233744,2525.9,2525.8,3.79320002]
["bitfinex","ETHUSD",1750386610313,65.01733744,2525.9,2525.8,3.79320002]
["bitfinex","ETHUSD",1750386610614,66.13352967,2525.9,2525.8,3.79320002]
["bitfinex","ETHUSD",1750386612414,36.13352967,2525.9,2525.8,3.79320002]
["bitfinex","ETHUSD",1750386612630,66.13352967,2525.9,2525.8,3.79320002]
["bitfinex","ETHUSD",1750386615335,66.13352967,2525.9,2525.8,4.79320002]
["bitfinex","ETHUSD",1750386616936,65.30352967,2525.9,2525.8,4.79320002]
["bitfinex","ETHUSD",1750386617901,65.30352967,2525.9,2525.8,4.48388957]
["bitfinex","ETHUSD",1750386619107,65.29352967,2525.9,2525.8,4.48388957]
["bitfinex","ETHUSD",1750386620076,66.10012967,2525.9,2525.8,4.48388957]
["bitfinex","ETHUSD",1750386620351,44.50976874,2525.4,2525.3,1.24889807]
["bitfinex","ETHUSD",1750386620560,59.49067651,2525.4,2525.3,1.24889807]
["bitfinex","ETHUSD",1750386621732,60.24347651,2525.4,2525.3,0.09559807]
["bitfinex","ETHUSD",1750386621917,4.51039603,2525.0,2524.9,2.35123967]
["bitfinex","ETHUSD",1750386622127,65.51411157,2525.0,2524.9,2.35123967]
["bitfinex","ETHUSD",1750386622359,70.76824279,2525.0,2524.9,2.35123967]
["bitfinex","ETHUSD",1750386622649,63.86643502,2525.0,2524.9,2.35123967]
["bitfinex","ETHUSD",1750386624734,4.51070975,2524.8,2524.7,0.0594]
["bitfinex","ETHUSD",1750386625032,44.51118043,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386625237,60.47488043,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386625435,62.96790135,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386626133,69.86970912,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386626440,69.86970912,2524.5,2524.4,2.04474513]
["bitfinex","ETHUSD",1750386626822,63.48070912,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386627022,71.50170912,2524.5,2524.4,2.04474513]
["bitfinex","ETHUSD",1750386627207,41.50170912,2524.5,2524.4,2.04474513]
["bitfinex","ETHUSD",1750386627407,71.50070912,2524.5,2524.4,2.04474513]
["bitfinex","ETHUSD",1750386627628,41.50070912,2524.5,2524.4,2.04474513]
["bitfinex","ETHUSD",1750386628003,41.50070912,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386629248,41.90067104,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386631654,42.70903104,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386634766,34.68903104,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386635045,41.90167104,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386638141,33.88067104,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386638341,32.93070912,2524.5,2524.4,2.04474513]
["bitfinex","ETHUSD",1750386638547,40.95270912,2524.5,2524.4,2.04474513]
["bitfinex","ETHUSD",1750386639751,28.96952869,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386640047,30.08972092,2524.5,2524.4,2.83794513]
["bitfinex","ETHUSD",1750386640457,40.95270912,2524.5,2524.4,2.78074513]
["bitfinex","ETHUSD",1750386640663,45.45598144,2524.5,2524.4,2.78074513]
["bitfinex","ETHUSD",1750386641159,36.99152869,2524.5,2524.4,2.78074513]
["bitfinex","ETHUSD",1750386641378,36.99152869,2524.5,2524.4,2.83794513]
["bitfinex","ETHUSD",1750386643156,28.96952869,2524.5,2524.4,2.83794513]
["bitfinex","ETHUSD",1750386643329,36.99052869,2524.5,2524.4,2.83794513]
["bitfinex","ETHUSD",1750386643530,40.95170912,2524.5,2524.4,2.78074513]
["bitfinex","ETHUSD",1750386645345,28.96952869,2524.5,2524.4,2.78074513]
["bitfinex","ETHUSD",1750386645548,36.99052869,2524.5,2524.4,2.78074513]
["bitfinex","ETHUSD",1750386645935,40.95170912,2524.5,2524.4,2.78074513]
["bitfinex","ETHUSD",1750386649369,43.27467072,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386649599,43.33437072,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386650547,43.27467072,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386651831,43.33437072,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386653341,43.27467072,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386657880,43.27567072,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386658175,43.33787072,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386659889,31.29249029,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386660094,41.50270912,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386663392,41.56490912,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386663814,33.54290912,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386664016,41.56490912,2524.5,2524.4,1.98754513]
["bitfinex","ETHUSD",1750386666630,68.41512869,2524.5,2524.0,2.45592287]
["bitfinex","ETHUSD",1750386666790,14.57400816,2524.1,2524.0,2.45592287]
["bitfinex","ETHUSD",1750386666989,20.96400816,2524.1,2524.0,2.45592287]
["bitfinex","ETHUSD",1750386667392,21.77540816,2524.1,2524.0,2.45592287]
["bitfinex","ETHUSD",1750386667588,51.77540816,2524.1,2524.0,2.45592287]
["bitfinex","ETHUSD",1750386667813,55.72868048,2524.1,2524.0,2.45592287]
["bitfinex","ETHUSD",1750386668335,4.5124361,2523.7,2523.6,0.2184819]
["bitfinex","ETHUSD",1750386668538,19.49844387,2523.7,2523.6,0.2184819]
["bitfinex","ETHUSD",1750386668724,19.49844387,2523.7,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386668725,4.5132213,2523.2,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386668924,62.62474343,2523.2,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386669497,63.02881107,2523.2,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386670814,63.06781107,2523.2,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386671909,55.00481107,2523.2,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386672122,58.132,2523.2,2523.1,3.37130606]
["bitfinex","ETHUSD",1750386673938,58.132,2523.2,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386674096,49.519,2523.2,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386674301,21.15,2523.2,2523.1,7.31538444]
["bitfinex","ETHUSD",1750386674541,27.582,2523.2,2523.1,3.41440606]
["bitfinex","ETHUSD",1750386674700,27.583,2523.2,2523.1,3.41440606]
["bitfinex","ETHUSD",1750386675137,19.519,2523.2,2523.1,3.41440606]
["bitfinex","ETHUSD",1750386675314,27.583,2523.2,2523.1,3.41440606]
["bitfinex","ETHUSD",1750386675824,27.583,2523.2,2523.1,7.37778444]
["bitfinex","ETHUSD",1750386676021,19.519,2523.2,2523.1,7.31538444]
["bitfinex","ETHUSD",1750386676237,27.582,2523.2,2523.1,3.41440606]
["bitfinex","ETHUSD",1750386676436,21.15,2523.2,2523.1,3.41440606]
["bitfinex","ETHUSD",1750386676744,27.582,2523.2,2523.1,3.41440606]
["bitfinex","ETHUSD",1750386677341,27.582,2523.2,2523.1,7.37778444]
["bitfinex","ETHUSD",1750386677547,27.582,2523.2,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386677548,68.50922907,2523.2,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386677710,71.1566259,2523.2,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386677905,71.7066259,2523.2,2523.1,2.56060606]
["bitfinex","ETHUSD",1750386678617,3.96384969,2522.8,2522.7,2.61294766]
["bitfinex","ETHUSD",1750386678822,58.71361484,2522.8,2522.7,2.61294766]
["bitfinex","ETHUSD",1750386679016,3.96463545,2522.3,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386679230,59.01064322,2522.3,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386683250,52.05763545,2522.3,2521.8,2.77413085]
["bitfinex","ETHUSD",1750386683744,52.66823545,2522.3,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386683947,55.82875039,2522.3,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386685542,55.82875039,2522.3,2521.8,6.68303539]
["bitfinex","ETHUSD",1750386685845,10.0,2522.3,2522.2,3.55328926]
["bitfinex","ETHUSD",1750386686020,1.632,2522.3,2522.2,7.5180819]
["bitfinex","ETHUSD",1750386686424,8.094,2522.3,2522.2,7.5180819]
["bitfinex","ETHUSD",1750386687011,5.03628114,2523.0,2522.2,7.5180819]
["bitfinex","ETHUSD",1750386687012,5.03632072,2523.0,2522.4,3.96438755]
["bitfinex","ETHUSD",1750386687242,8.53380777,2522.9,2522.5,3.96421814]
["bitfinex","ETHUSD",1750386687413,6.464,2522.8,2522.6,4.0206436]
["bitfinex","ETHUSD",1750386687826,11.632,2522.9,2522.7,0.7683]
["bitfinex","ETHUSD",1750386688016,6.464,2522.8,2522.7,0.7683]
["bitfinex","ETHUSD",1750386690032,10.0,2522.7,2522.5,0.8327]
["bitfinex","ETHUSD",1750386690350,16.464,2522.6,2522.5,0.8327]
["bitfinex","ETHUSD",1750386693256,16.464,2522.6,2522.3,0.0565]
["bitfinex","ETHUSD",1750386693257,10.0,2522.5,2522.3,0.8099]
["bitfinex","ETHUSD",1750386693458,6.461,2522.4,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386696267,6.5216,2522.4,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386697658,0.36898667,2522.3,2522.2,6.63002961]
["bitfinex","ETHUSD",1750386698229,0.36898667,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386698460,0.36898667,2522.3,2522.2,6.6300819]
["bitfinex","ETHUSD",1750386699055,6.461,2522.4,2522.2,6.6300819]
["bitfinex","ETHUSD",1750386699273,0.36902812,2522.3,2522.2,6.6300819]
["bitfinex","ETHUSD",1750386700470,0.36906868,2522.3,2522.2,6.6300819]
["bitfinex","ETHUSD",1750386700658,8.50206868,2522.3,2522.2,6.6865819]
["bitfinex","ETHUSD",1750386701166,8.50206999,2522.3,2522.2,6.6865819]
["bitfinex","ETHUSD",1750386701737,30.0,2522.7,2522.3,3.96456435]
["bitfinex","ETHUSD",1750386701936,18.50107154,2522.6,2522.3,3.96456435]
["bitfinex","ETHUSD",1750386702268,0.36907707,2522.5,2522.4,3.96435604]
["bitfinex","ETHUSD",1750386702470,6.83007707,2522.5,2522.4,4.81275604]
["bitfinex","ETHUSD",1750386702767,6.83007707,2522.5,2522.4,4.75625604]
["bitfinex","ETHUSD",1750386703176,6.83007707,2522.5,2522.4,4.81275604]
["bitfinex","ETHUSD",1750386703472,16.83017946,2522.5,2522.4,4.81275604]
["bitfinex","ETHUSD",1750386704777,10.36917946,2522.5,2522.4,4.81275604]
["bitfinex","ETHUSD",1750386704943,18.50217946,2522.5,2522.4,4.81275604]
["bitfinex","ETHUSD",1750386705475,18.50223621,2522.5,2522.4,4.81275604]
["bitfinex","ETHUSD",1750386705777,18.50243227,2522.5,2522.4,4.81275604]
["bitfinex","ETHUSD",1750386707176,30.0,2522.9,2522.7,3.9639677]
["bitfinex","ETHUSD",1750386707482,8.50047955,2522.8,2522.6,3.96409394]
["bitfinex","ETHUSD",1750386707650,0.36947955,2522.7,2522.6,3.96409394]
["bitfinex","ETHUSD",1750386708749,8.131,2522.8,2522.6,3.96409394]
["bitfinex","ETHUSD",1750386708955,0.36955303,2522.7,2522.5,3.96423252]
["bitfinex","ETHUSD",1750386709161,16.465,2522.6,2522.5,3.96423252]
["bitfinex","ETHUSD",1750386710182,16.83454734,2522.6,2522.5,3.96423252]
["bitfinex","ETHUSD",1750386711048,16.83454742,2522.6,2522.5,3.96423252]
["bitfinex","ETHUSD",1750386712186,16.83469341,2522.6,2522.5,3.96423252]
["bitfinex","ETHUSD",1750386712483,16.83469341,2522.6,2522.4,4.756283]
["bitfinex","ETHUSD",1750386712683,0.36970011,2522.5,2522.4,4.75629571]
["bitfinex","ETHUSD",1750386715289,16.465,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750386715449,16.83493477,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750386716192,16.83493331,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750386716694,16.83494128,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750386716989,16.83494134,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750386717166,6.83494134,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750386717553,6.83494134,2522.6,2522.5,4.02262111]
["bitfinex","ETHUSD",1750386718509,6.83493506,2522.6,2522.5,4.02262111]
["bitfinex","ETHUSD",1750386718669,8.50493506,2522.6,2522.5,4.02262111]
["bitfinex","ETHUSD",1750386719109,2.03993506,2522.6,2522.5,4.90051988]
["bitfinex","ETHUSD",1750386719264,8.49993506,2522.6,2522.5,4.90051988]
["bitfinex","ETHUSD",1750386719881,8.49988667,2522.6,2522.5,4.90051988]
["bitfinex","ETHUSD",1750386720092,8.49988667,2522.6,2522.5,4.02262111]
["bitfinex","ETHUSD",1750386720402,8.49988667,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750386720879,8.49987001,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750386721076,8.49987001,2522.6,2522.5,4.78462111]
["bitfinex","ETHUSD",1750386721077,2.03987001,2522.6,2522.5,4.78462111]
["bitfinex","ETHUSD",1750386721281,8.49987001,2522.6,2522.5,5.72365988]
["bitfinex","ETHUSD",1750386721775,8.49787001,2522.6,2522.5,5.72365988]
["bitfinex","ETHUSD",1750386721980,8.128,2522.6,2522.5,5.72365988]
["bitfinex","ETHUSD",1750386722176,8.127,2522.6,2522.5,5.72365988]
["bitfinex","ETHUSD",1750386724000,1.67,2522.6,2522.5,5.72365988]
["bitfinex","ETHUSD",1750386724199,8.126,2522.6,2522.5,5.76329798]
["bitfinex","ETHUSD",1750386725205,8.126,2522.6,2522.5,5.72365988]
["bitfinex","ETHUSD",1750386725422,8.126,2522.6,2522.5,5.76329911]
["bitfinex","ETHUSD",1750386725777,8.126,2522.6,2522.5,4.82426034]
["bitfinex","ETHUSD",1750386725981,8.126,2522.6,2522.5,4.78462111]
["bitfinex","ETHUSD",1750386726710,8.126,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750386729789,8.121,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750386729994,8.121,2522.6,2522.5,4.02262111]
["bitfinex","ETHUSD",1750386730593,8.121,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750386731526,0.0574,2523.0,2522.4,3.96446661]
["bitfinex","ETHUSD",1750386731728,18.48752994,2522.9,2522.8,3.96380826]
["bitfinex","ETHUSD",1750386732029,18.54492994,2522.9,2522.8,3.96380826]
["bitfinex","ETHUSD",1750386732432,18.54492559,2522.9,2522.8,3.96380826]
["bitfinex","ETHUSD",1750386733130,18.1754,2522.9,2522.8,3.96380826]
["bitfinex","ETHUSD",1750386733430,18.54495232,2522.9,2522.8,3.96380826]
["bitfinex","ETHUSD",1750386733774,12.03655232,2522.9,2522.8,3.96380826]
["bitfinex","ETHUSD",1750386733997,18.48955232,2522.9,2522.8,3.96380826]
["bitfinex","ETHUSD",1750386734883,18.48958947,2522.9,2522.8,3.96380826]
["bitfinex","ETHUSD",1750386735188,18.48958866,2522.9,2522.8,3.96380826]
["bitfinex","ETHUSD",1750386735935,18.48958866,2522.9,2522.7,3.96392137]
["bitfinex","ETHUSD",1750386736087,11.667,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386736399,18.48756185,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386737311,12.03656185,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386737508,18.48756185,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386737987,18.48758667,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386738190,18.48758673,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386738886,8.48658673,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386739292,2.03660809,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386739498,8.48461175,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386740944,8.48460424,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386742121,8.115,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386742325,8.484606,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386742501,2.03664108,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386742688,8.48364108,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386743334,8.54574108,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750386743833,0.0621,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386744042,0.43174108,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386745327,0.43171392,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386745528,0.43171426,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386746032,0.4317186,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386746431,0.0621,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386746729,0.43184976,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386747434,0.43184283,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386748627,0.43197775,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386749441,0.43198307,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386749728,0.43198451,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386749938,0.43198399,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386750834,0.0621,2522.8,2522.7,3.96398791]
["bitfinex","ETHUSD",1750386755861,0.0621,2522.7,2522.6,3.96416326]
["bitfinex","ETHUSD",1750386756162,0.0621,2522.7,2522.4,3.96441606]
["bitfinex","ETHUSD",1750386756163,0.0621,2522.6,2522.4,3.96441606]
["bitfinex","ETHUSD",1750386756357,7.2203,2522.5,2522.3,3.96454196]
["bitfinex","ETHUSD",1750386756561,7.2203,2522.5,2522.2,6.63007806]
["bitfinex","ETHUSD",1750386756562,1.7191,2522.4,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386756859,6.5041,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386758165,16.5041,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386758362,19.19122616,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386758865,23.15586161,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386759187,23.96996161,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386759958,24.51996161,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386760960,24.88877467,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386761258,54.88875181,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386761626,54.8886875,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386763369,54.51996161,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386763541,54.8882549,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386763866,54.88825637,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386764247,61.79006414,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386764443,61.78985914,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386764671,61.78985916,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386764973,61.78985952,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386765368,61.42176938,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386765568,61.78985996,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386765775,61.7898184,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386766276,61.78981872,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386766495,62.17788576,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386767277,62.17776648,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386767905,51.77113103,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386768059,62.17576648,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386768961,22.81763255,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386769289,22.87973849,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386769640,22.51180249,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386769840,22.87970543,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386770267,22.87969924,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386770570,24.8615917,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386771178,14.47352466,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386771357,21.37533243,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386772273,21.37533027,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386773200,31.37534376,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386773544,31.37534204,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386774480,31.37533398,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386774665,31.3753336,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386774841,31.00743568,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386775042,31.37533172,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386777649,31.37538724,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386778017,31.37538694,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386778164,31.3753823,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386778991,31.9253823,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386780179,25.02357453,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386780380,31.9253823,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386780715,31.92549157,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386783398,31.92589487,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386783597,31.92589499,2522.3,2522.2,2.66528926]
["bitfinex","ETHUSD",1750386786109,31.92589499,2522.3,2522.2,2.40725678]
["bitfinex","ETHUSD",1750386786296,31.92678471,2522.3,2522.2,2.40725678]
["bitfinex","ETHUSD",1750386787271,61.92678471,2522.3,2522.2,2.40725678]
["bitfinex","ETHUSD",1750386787818,61.92678285,2522.3,2522.2,2.40725678]
["bitfinex","ETHUSD",1750386788320,61.92678285,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386788503,61.92696626,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386789169,61.92697027,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386789569,61.9269677,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386790779,31.9269677,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386790979,61.9269677,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386791509,61.92711289,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386792210,61.92711325,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386793202,61.92710795,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386793923,31.92710795,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386794112,61.92710795,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386794634,61.92540795,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386794796,61.92538925,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386795734,61.92537683,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386796092,57.90034138,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386796298,61.86497683,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386796839,61.92537651,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386797626,61.92537235,2522.3,2522.2,2.02020277]
["bitfinex","ETHUSD",1750386798326,61.92537603,2522.3,2522.2,1.63315037]
["bitfinex","ETHUSD",1750386798744,61.92533912,2522.3,2522.2,1.63315037]
["bitfinex","ETHUSD",1750386798901,61.9253389,2522.3,2522.2,1.63315037]
["bitfinex","ETHUSD",1750386799101,61.92534084,2522.3,2522.2,1.63315037]
["bitfinex","ETHUSD",1750386799813,61.92539782,2522.3,2522.2,1.63315037]
["bitfinex","ETHUSD",1750386800500,61.92539675,2522.3,2522.2,1.63315037]
["bitfinex","ETHUSD",1750386801165,61.92539675,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386801329,61.92539968,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386803550,61.92540857,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386804316,61.55573568,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386804506,61.92541164,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386805036,61.92542795,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386805346,61.92542805,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386806255,61.55573568,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386806436,61.92543172,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386807450,54.96322395,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386807744,2.02369604,2522.3,2522.2,6.21280791]
["bitfinex","ETHUSD",1750386807945,8.45369604,2522.3,2522.2,6.21280791]
["bitfinex","ETHUSD",1750386808352,2.02377477,2522.3,2522.2,6.21280791]
["bitfinex","ETHUSD",1750386808655,18.45377477,2522.3,2522.2,6.21280791]
["bitfinex","ETHUSD",1750386809076,10.36977477,2522.3,2522.2,6.21280791]
["bitfinex","ETHUSD",1750386809384,18.45329018,2522.3,2522.2,6.21280791]
["bitfinex","ETHUSD",1750386809674,18.45329018,2522.3,2522.2,7.23059388]
["bitfinex","ETHUSD",1750386810075,18.084,2522.3,2522.2,7.23059388]
["bitfinex","ETHUSD",1750386810256,18.45325742,2522.3,2522.2,7.23059388]
["bitfinex","ETHUSD",1750386810627,2.02325742,2522.3,2522.2,7.23059388]
["bitfinex","ETHUSD",1750386810929,8.083,2522.3,2522.2,7.27023789]
["bitfinex","ETHUSD",1750386811262,8.45227085,2522.3,2522.2,7.23059388]
["bitfinex","ETHUSD",1750386811908,8.45227085,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386812078,8.45206738,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386812377,8.083,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386812542,8.45206291,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386813267,8.45202401,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386813441,8.45202407,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386813628,8.45195632,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386813847,8.083,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386814056,8.4519571,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386814261,12.41659255,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386814433,8.4519571,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386814764,8.45195832,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386815655,15.35376609,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386816938,15.35363938,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386817137,15.35364037,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386817467,15.35364025,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386817656,15.35364045,2522.3,2522.2,2.24801527]
["bitfinex","ETHUSD",1750386818231,19.3182759,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386818671,19.31822115,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386819041,19.31821809,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386819232,18.94944322,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386819496,15.35354233,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386820274,15.35353545,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386821111,15.35352099,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386821612,15.35353417,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386821789,15.3535344,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386821977,19.31816985,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386823417,19.31816711,2522.3,2522.2,2.18621527]
["bitfinex","ETHUSD",1750386823990,19.31808347,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386824191,29.31808347,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386824401,28.94944322,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386824616,29.31803245,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386824781,33.33120477,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386825512,33.33119612,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386826215,33.33111945,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386826808,33.33114106,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386827694,33.33116344,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386828737,32.96261554,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386828925,33.33118734,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386829125,33.33119576,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386830349,32.96261554,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386831158,33.33124793,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386831551,32.96261554,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386831750,17.91790777,2522.3,2522.2,2.17381527]
["bitfinex","ETHUSD",1750386831956,29.30207192,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386832712,28.93344322,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386833037,29.30211163,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386834047,29.30211291,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386834248,28.93344322,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386834759,29.30204948,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386835350,29.30202051,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386835563,29.36342051,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386836237,29.36356938,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386836846,29.30213366,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386837155,28.93344322,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386837359,29.30213088,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386838861,19.30213088,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386839017,20.26108366,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386839224,20.32248366,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386840037,30.32248366,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386840359,30.87248366,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386842151,30.87230876,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386842744,30.503796,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386842929,30.87222736,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386843458,30.8722223,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386844459,30.3222223,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386845663,30.32199312,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386845964,22.88359282,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386846121,28.93044322,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386846326,29.29861717,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386847166,29.29862026,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386847663,29.29863786,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386848627,29.29863205,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386848826,29.29863163,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386850073,29.29866444,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386851549,29.29876875,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386852575,29.29888869,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386852873,29.29888135,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386854380,29.29886396,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386854979,29.29886771,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386855473,29.29893214,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386855680,33.86360446,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386856369,33.86360173,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386857288,33.86360881,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386857586,33.86360931,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386858684,33.8636162,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386860193,33.86363093,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386860775,33.25223093,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386860964,29.29895861,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386861882,29.36035861,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386863364,28.99184322,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386863566,29.360377,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386864790,29.36041471,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386865383,28.99184322,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386865588,29.36042422,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386865784,28.99184322,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386865991,33.31369823,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386866176,33.313704,2522.3,2522.2,1.37511527]
["bitfinex","ETHUSD",1750386866487,33.313704,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386866792,33.31380806,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386867158,32.94511554,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386867358,33.31381891,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386868597,32.94511554,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386868762,33.31381474,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386869917,33.25241474,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386870079,33.31211474,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386870461,33.86211474,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386871602,33.86219766,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386874371,33.86223779,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386875504,33.49341554,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386875709,33.86224882,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386875912,33.86224865,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386877245,33.86225004,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386877622,33.86224933,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386879969,33.8622501,2522.3,2522.2,1.11708498]
["bitfinex","ETHUSD",1750386881464,33.8622501,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386882434,33.86236509,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386882680,33.86236835,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386882835,34.66546994,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386884761,34.66558755,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386885666,34.29651554,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386885870,34.66558947,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386886374,34.66559059,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386887688,34.29651554,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386887992,34.66557236,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386888188,34.66556869,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386888894,29.29249637,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386889998,29.90219637,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386891397,29.9022012,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386891760,29.90220535,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386892702,29.53314322,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386892863,29.90220278,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386894411,33.85547367,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386894559,33.24577367,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386895210,29.29250135,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386895415,29.2925003,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386897004,29.29249755,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386897204,28.92344322,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386897412,29.29249772,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386898425,28.92344322,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386898696,29.29258614,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386900094,28.92344322,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386900298,29.29258264,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386900498,7.27094719,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386900704,19.29258264,2522.3,2522.2,0.92105314]
["bitfinex","ETHUSD",1750386901077,19.29258264,2522.3,2522.2,0.85905314]
["bitfinex","ETHUSD",1750386901284,21.04559792,2522.3,2522.2,0.60102223]
["bitfinex","ETHUSD",1750386901488,21.10699792,2522.3,2522.2,0.60102223]
["bitfinex","ETHUSD",1750386901883,21.10691814,2522.3,2522.2,0.60102223]
["bitfinex","ETHUSD",1750386902101,10.86707205,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386902276,17.65013169,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386903601,10.74832392,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386904302,10.74807113,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386905690,10.74805474,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386905888,12.39105474,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386906203,12.45245474,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386906706,22.45245474,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386907703,22.39105474,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386908011,22.39087462,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386908194,22.39088237,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386908500,22.45227796,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386909606,27.75065028,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386910126,27.75049598,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386911090,27.75050804,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386912127,27.75031544,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386912529,27.75030612,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386912725,27.75029339,2521.9,2521.8,2.71763085]
["bitfinex","ETHUSD",1750386913601,3.9660506,2521.4,2521.3,3.57057245]
["bitfinex","ETHUSD",1750386913811,28.92285837,2521.4,2521.3,2.76997245]
["bitfinex","ETHUSD",1750386914004,29.35230903,2521.4,2521.3,2.76997245]
["bitfinex","ETHUSD",1750386914322,29.35230093,2521.4,2521.3,2.76997245]
["bitfinex","ETHUSD",1750386914723,29.84090093,2521.4,2521.3,2.76997245]
["bitfinex","ETHUSD",1750386914925,29.90230093,2521.4,2521.3,2.76997245]
["bitfinex","ETHUSD",1750386916035,31.28528248,2521.4,2521.3,2.76997245]
["bitfinex","ETHUSD",1750386916194,4.51652254,2521.1,2521.0,0.2184819]
["bitfinex","ETHUSD",1750386916400,20.8866706,2521.1,2521.0,0.2184819]
["bitfinex","ETHUSD",1750386916635,31.08105074,2521.1,2521.0,0.2184819]
["bitfinex","ETHUSD",1750386917042,4.57807988,2521.0,2520.9,2.82231405]
["bitfinex","ETHUSD",1750386917251,13.05061792,2521.0,2520.9,2.82231405]
["bitfinex","ETHUSD",1750386918306,19.95242569,2521.0,2520.9,2.82231405]
["bitfinex","ETHUSD",1750386918506,19.5847107,2521.0,2520.9,2.82231405]
["bitfinex","ETHUSD",1750386918706,19.95191154,2521.0,2520.9,2.82231405]
["bitfinex","ETHUSD",1750386919150,19.5233107,2521.0,2520.9,2.82231405]
["bitfinex","ETHUSD",1750386919364,15.32501196,2521.0,2520.9,3.62531405]
["bitfinex","ETHUSD",1750386919508,15.32500475,2521.0,2520.9,3.62531405]
["bitfinex","ETHUSD",1750386919718,19.29168532,2521.0,2520.9,2.82231405]
["bitfinex","ETHUSD",1750386919922,19.90308532,2521.0,2520.9,2.82231405]
["bitfinex","ETHUSD",1750386920124,30.75816541,2521.0,2520.9,2.82231405]
["bitfinex","ETHUSD",1750386920323,0.0614,2520.7,2520.4,3.67765565]
["bitfinex","ETHUSD",1750386920523,6.90180777,2520.5,2520.4,3.67765565]
["bitfinex","ETHUSD",1750386920721,8.91100544,2520.5,2520.4,3.67765565]
["bitfinex","ETHUSD",1750386921631,8.91063293,2520.5,2520.4,3.67765565]
["bitfinex","ETHUSD",1750386921950,8.91063875,2520.5,2520.4,3.67765565]
["bitfinex","ETHUSD",1750386922549,22.87808254,2520.5,2520.4,3.67765565]
["bitfinex","ETHUSD",1750386922752,22.87808254,2520.5,2520.4,2.87465565]
["bitfinex","ETHUSD",1750386922947,22.93566977,2520.5,2520.4,2.87465565]
["bitfinex","ETHUSD",1750386923359,18.968203,2520.5,2520.4,2.87465565]
["bitfinex","ETHUSD",1750386923531,22.93566977,2520.5,2520.4,2.87465565]
["bitfinex","ETHUSD",1750386923738,18.910603,2520.5,2520.4,2.87465565]
["bitfinex","ETHUSD",1750386924054,22.87806977,2520.5,2520.4,2.87465565]
["bitfinex","ETHUSD",1750386924451,22.9353568,2520.5,2520.4,2.87465565]
["bitfinex","ETHUSD",1750386925385,22.93535974,2520.5,2520.4,2.87465565]
["bitfinex","ETHUSD",1750386925588,0.55,2520.3,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386925771,20.86990427,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386925978,21.29398947,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386926304,17.32533245,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386926596,17.32533302,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386927196,10.36592525,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386927370,25.33273302,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386928084,24.96680777,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386928392,25.33580372,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386928752,25.02740777,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386929359,27.96665122,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386929760,37.59936191,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386930900,37.23361204,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386931093,37.59920619,2520.1,2520.0,2.92699725]
["bitfinex","ETHUSD",1750386932074,37.59920619,2520.1,2519.5,2.97933884]
["bitfinex","ETHUSD",1750386932075,10.55,2519.7,2519.5,2.97933884]
["bitfinex","ETHUSD",1750386932253,24.50780777,2519.6,2519.5,2.97933884]
["bitfinex","ETHUSD",1750386933270,34.50780777,2519.6,2519.5,2.97933884]
["bitfinex","ETHUSD",1750386933466,38.47669171,2519.6,2519.5,2.97933884]
["bitfinex","ETHUSD",1750386933671,34.50780777,2519.6,2519.5,2.97933884]
["bitfinex","ETHUSD",1750386934408,34.50680777,2519.6,2519.5,2.97933884]
["bitfinex","ETHUSD",1750386934574,34.50680777,2519.6,2519.5,3.03793884]
["bitfinex","ETHUSD",1750386935310,34.50680777,2519.6,2519.5,6.94838031]
["bitfinex","ETHUSD",1750386935862,10.99204158,2519.6,2519.5,7.77668031]
["bitfinex","ETHUSD",1750386936062,17.605,2519.6,2519.5,7.77668031]
["bitfinex","ETHUSD",1750386937320,17.606,2519.6,2519.5,7.77668031]
["bitfinex","ETHUSD",1750386937877,9.533,2519.6,2519.5,7.77668031]
["bitfinex","ETHUSD",1750386938077,17.606,2519.6,2519.5,7.77668031]
["bitfinex","ETHUSD",1750386938309,17.606,2519.6,2519.5,7.71808031]
["bitfinex","ETHUSD",1750386938523,17.606,2519.6,2519.5,7.77668031]
["bitfinex","ETHUSD",1750386939964,17.612,2519.6,2519.5,7.71808031]
["bitfinex","ETHUSD",1750386940633,17.612,2519.6,2519.5,7.77668031]
["bitfinex","ETHUSD",1750386941533,17.9782068,2519.6,2519.5,7.77668031]
["bitfinex","ETHUSD",1750386942060,17.97820869,2519.6,2519.5,7.77668031]
["bitfinex","ETHUSD",1750386942258,0.0576,2519.3,2519.1,3.03168044]
["bitfinex","ETHUSD",1750386942460,54.7734852,2519.2,2519.1,3.03168044]
["bitfinex","ETHUSD",1750386942774,54.77328585,2519.2,2519.1,3.03168044]
["bitfinex","ETHUSD",1750386942979,57.01812846,2519.2,2519.1,3.03168044]
["bitfinex","ETHUSD",1750386943266,0.6076,2518.3,2518.2,3.13636364]
["bitfinex","ETHUSD",1750386943595,69.98293834,2518.3,2518.2,3.13636364]
["bitfinex","ETHUSD",1750386943915,70.75842881,2518.3,2518.2,3.13636364]
["bitfinex","ETHUSD",1750386944110,74.51391358,2518.3,2518.2,3.13636364]
["bitfinex","ETHUSD",1750386944312,50.6076,2517.9,2517.3,3.24104683]
["bitfinex","ETHUSD",1750386944620,20.43811131,2517.9,2517.4,0.83892032]
["bitfinex","ETHUSD",1750386944818,31.11836947,2517.9,2517.4,0.7992]
["bitfinex","ETHUSD",1750386945023,61.11836469,2517.9,2517.4,0.7992]
["bitfinex","ETHUSD",1750386945273,64.15636615,2517.9,2517.3,3.24104683]
["bitfinex","ETHUSD",1750386945834,10.0576,2517.4,2517.3,3.24104683]
["bitfinex","ETHUSD",1750386946034,29.70298603,2517.4,2517.3,3.24104683]
["bitfinex","ETHUSD",1750386946249,17.0891471,2517.4,2517.3,3.24104683]
["bitfinex","ETHUSD",1750386946454,27.1467471,2517.4,2517.3,3.24104683]
["bitfinex","ETHUSD",1750386946721,11.78033933,2517.4,2517.3,7.21355705]
["bitfinex","ETHUSD",1750386946946,20.18633933,2517.4,2517.3,7.21355705]
["bitfinex","ETHUSD",1750386947233,20.18633904,2517.4,2517.3,7.21355705]
["bitfinex","ETHUSD",1750386947957,20.18634261,2517.4,2517.3,7.21355705]
["bitfinex","ETHUSD",1750386949239,20.18634261,2517.4,2517.3,3.24104683]
["bitfinex","ETHUSD",1750386949444,20.18634261,2517.4,2517.3,7.21355705]
["bitfinex","ETHUSD",1750386949644,20.24394261,2517.4,2517.3,7.21355705]
["bitfinex","ETHUSD",1750386949880,20.24394261,2517.4,2517.3,3.24104683]
["bitfinex","ETHUSD",1750386950054,20.1855654,2517.4,2517.3,3.24104683]
["bitfinex","ETHUSD",1750386950403,20.1855654,2517.4,2517.3,7.21355705]
["bitfinex","ETHUSD",1750386950777,20.1855606,2517.4,2517.3,7.21355705]
["bitfinex","ETHUSD",1750386951456,20.18516357,2517.4,2517.3,7.21355705]
["bitfinex","ETHUSD",1750386951805,11.41511349,2517.4,2517.3,7.21355705]
["bitfinex","ETHUSD",1750386951975,20.17716256,2517.4,2517.3,8.08315705]
["bitfinex","ETHUSD",1750386952712,20.17716256,2517.4,2517.3,8.02455705]
["bitfinex","ETHUSD",1750386952854,13.53816256,2517.4,2517.3,8.02455705]
["bitfinex","ETHUSD",1750386953053,20.17616256,2517.4,2517.3,8.08605705]
["bitfinex","ETHUSD",1750386953304,19.81211349,2517.4,2517.3,8.08605705]
["bitfinex","ETHUSD",1750386953497,20.17587787,2517.4,2517.3,8.08605705]
["bitfinex","ETHUSD",1750386953653,13.53787787,2517.4,2517.3,8.08605705]
["bitfinex","ETHUSD",1750386953859,20.17387787,2517.4,2517.3,8.08605705]
["bitfinex","ETHUSD",1750386954285,1.41511349,2517.4,2517.3,9.29227736]
["bitfinex","ETHUSD",1750386954493,9.80911349,2517.4,2517.3,9.29227736]
["bitfinex","ETHUSD",1750386954685,3.17411349,2517.4,2517.3,9.29227736]
["bitfinex","ETHUSD",1750386954889,1.41511349,2517.4,2517.3,9.29227736]
["bitfinex","ETHUSD",1750386955605,8.04711349,2517.4,2517.3,9.29227736]
["bitfinex","ETHUSD",1750386956286,8.04511349,2517.4,2517.3,9.29227736]
["bitfinex","ETHUSD",1750386956493,8.04411349,2517.4,2517.3,9.29227736]
["bitfinex","ETHUSD",1750386957695,1.41511349,2517.4,2517.3,9.29227736]
["bitfinex","ETHUSD",1750386957860,8.04311349,2517.4,2517.3,9.29227736]
["bitfinex","ETHUSD",1750386958368,9.534,2518.3,2517.3,9.29227736]
["bitfinex","ETHUSD",1750386958369,1.759,2518.0,2517.6,0.7766]
["bitfinex","ETHUSD",1750386958602,1.759,2518.0,2517.9,4.0330636]
["bitfinex","ETHUSD",1750386958765,1.759,2518.0,2517.9,4.07277528]
["bitfinex","ETHUSD",1750386958766,8.386,2518.0,2517.9,4.07277528]
["bitfinex","ETHUSD",1750386958965,8.386,2518.0,2517.9,4.0330636]
["bitfinex","ETHUSD",1750386959161,1.759,2518.0,2517.9,4.8009636]
["bitfinex","ETHUSD",1750386959474,8.387,2518.0,2517.9,6.07542]
["bitfinex","ETHUSD",1750386959675,8.387,2518.0,2517.9,6.01392]
["bitfinex","ETHUSD",1750386959863,8.387,2518.0,2517.9,4.7394636]
["bitfinex","ETHUSD",1750386960213,9.534,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750386960374,28.3430187,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750386961177,28.34302204,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750386961374,28.28202204,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750386962002,28.28202772,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750386962301,28.28203346,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750386964976,28.2755033,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750386968518,28.33689689,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750386968828,35.28595225,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750386969583,35.28637297,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750386969807,35.28637297,2518.3,2518.1,3.97121227]
["bitfinex","ETHUSD",1750386969808,0.061,2518.2,2518.1,3.97121227]
["bitfinex","ETHUSD",1750386970005,0.42631761,2518.2,2518.1,3.97121227]
["bitfinex","ETHUSD",1750386970288,0.7801,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386970484,14.75947297,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386970723,14.76033177,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386970928,7.81127641,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386971280,7.81127695,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386972208,7.81139046,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386972422,7.03129046,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386972826,6.97067354,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386973511,6.97074054,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386973687,0.36674054,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386973889,8.71174054,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386974515,8.71173899,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386975227,8.71175825,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386976338,8.345,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386976522,8.71184413,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386977298,8.71184669,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386977798,8.77284669,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386978241,0.3671425,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386978525,8.70414214,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386978733,8.76514657,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386979140,8.76514702,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386979299,8.76516829,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386980737,8.76516829,2518.1,2518.0,4.7690378]
["bitfinex","ETHUSD",1750386980738,2.11416829,2518.1,2518.0,4.7690378]
["bitfinex","ETHUSD",1750386980940,8.70316829,2518.1,2518.0,4.7690378]
["bitfinex","ETHUSD",1750386981111,8.70363255,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386982054,8.69963255,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386982218,8.69964099,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386983354,8.70039176,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386984551,8.70037476,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386985051,8.332,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386985251,8.70038087,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386985454,8.70038076,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386986155,8.7003562,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386987314,8.70035312,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386987520,8.70031278,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386987857,8.76011278,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386988154,8.76010669,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386988558,8.70030639,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386989131,8.7002932,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386989722,8.332,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386990033,8.70029839,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386990236,8.70029027,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386991023,8.7002883,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386991826,8.332,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386992027,8.70029198,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386992227,8.70029197,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386993865,8.332,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386994066,8.70032056,2518.1,2518.0,3.9713378]
["bitfinex","ETHUSD",1750386994842,0.0598,2517.9,2517.5,3.97212929]
["bitfinex","ETHUSD",1750386995167,6.94861225,2517.7,2517.4,4.7635202]
["bitfinex","ETHUSD",1750386995335,8.6753405,2517.6,2517.5,3.97209508]
["bitfinex","ETHUSD",1750386995536,15.62395275,2517.6,2517.5,3.97209508]
["bitfinex","ETHUSD",1750386996363,15.62393603,2517.6,2517.5,3.97209508]
["bitfinex","ETHUSD",1750386996735,15.25561225,2517.6,2517.5,3.97209508]
["bitfinex","ETHUSD",1750386996933,15.62366056,2517.6,2517.5,3.97209508]
["bitfinex","ETHUSD",1750386997133,15.62366056,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750386998056,15.68346056,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750386998239,8.67504831,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750386998443,8.67304831,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750386998877,8.67308462,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750386999834,8.305,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750387000352,0.8311,2518.0,2517.4,3.97233025]
["bitfinex","ETHUSD",1750387000353,7.83951225,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750387000553,17.75591225,2518.2,2518.0,3.97132091]
["bitfinex","ETHUSD",1750387000761,8.3608,2518.1,2518.0,3.97132091]
["bitfinex","ETHUSD",1750387001077,16.94861225,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387001246,1.747,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387001651,18.302,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387001856,9.534,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387002053,17.836,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387002383,27.836,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387002886,9.534,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387003044,17.807,2518.3,2518.2,5.30648365]
["bitfinex","ETHUSD",1750387003244,11.253,2518.3,2518.2,6.09798365]
["bitfinex","ETHUSD",1750387003469,17.806,2518.3,2518.2,6.09798365]
["bitfinex","ETHUSD",1750387003865,18.17399635,2518.3,2518.2,6.09798365]
["bitfinex","ETHUSD",1750387004575,18.17387823,2518.3,2518.2,6.09798365]
["bitfinex","ETHUSD",1750387004984,18.17187823,2518.3,2518.2,6.09798365]
["bitfinex","ETHUSD",1750387005185,18.17188248,2518.3,2518.2,6.09798365]
["bitfinex","ETHUSD",1750387005580,18.17188157,2518.3,2518.2,6.03668365]
["bitfinex","ETHUSD",1750387005786,18.17188183,2518.3,2518.2,4.76259046]
["bitfinex","ETHUSD",1750387006081,17.804,2518.3,2518.2,4.76259046]
["bitfinex","ETHUSD",1750387006284,17.804,2518.3,2518.2,4.82389046]
["bitfinex","ETHUSD",1750387006485,18.17184129,2518.3,2518.2,4.82389046]
["bitfinex","ETHUSD",1750387006678,18.17172269,2518.3,2518.2,4.82389046]
["bitfinex","ETHUSD",1750387006890,17.804,2518.3,2518.2,4.82389046]
["bitfinex","ETHUSD",1750387007288,17.804,2518.3,2518.2,6.10054365]
["bitfinex","ETHUSD",1750387011568,17.804,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387012183,17.804,2518.3,2518.2,4.03239046]
["bitfinex","ETHUSD",1750387012762,11.253,2518.3,2518.2,4.03239046]
["bitfinex","ETHUSD",1750387012967,17.792,2518.3,2518.2,4.03239046]
["bitfinex","ETHUSD",1750387014592,8.258,2518.3,2518.2,4.03239046]
["bitfinex","ETHUSD",1750387015680,8.253,2518.3,2518.2,6.15467993]
["bitfinex","ETHUSD",1750387016815,1.719,2518.3,2518.2,6.15467993]
["bitfinex","ETHUSD",1750387017107,8.253,2518.3,2518.2,6.15467993]
["bitfinex","ETHUSD",1750387017462,8.251,2518.3,2518.2,6.11497365]
["bitfinex","ETHUSD",1750387021518,1.719,2518.3,2518.2,6.11497365]
["bitfinex","ETHUSD",1750387021676,8.245,2518.3,2518.2,6.11497365]
["bitfinex","ETHUSD",1750387022712,1.719,2518.3,2518.2,6.11497365]
["bitfinex","ETHUSD",1750387022883,8.245,2518.3,2518.2,6.11497365]
["bitfinex","ETHUSD",1750387027231,8.245,2518.3,2518.2,6.05367365]
["bitfinex","ETHUSD",1750387027536,8.245,2518.3,2518.2,6.11387365]
["bitfinex","ETHUSD",1750387030443,8.245,2518.3,2518.2,6.05367365]
["bitfinex","ETHUSD",1750387031458,8.245,2518.3,2518.2,5.24627365]
["bitfinex","ETHUSD",1750387031613,8.245,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387032735,8.3042,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387035108,0.8021,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387035423,19.43221458,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387035732,19.0643,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387035935,21.33864289,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387036945,21.33867382,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387037352,21.33867316,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387038747,21.3386716,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387038947,21.33869183,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387039138,21.33869283,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387040113,21.33876114,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387041852,21.33876039,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387043151,21.33876474,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387043457,21.33876635,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387044057,21.33891909,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387044757,21.33891658,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387045152,20.97073,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387045353,21.33891249,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387045661,21.33890472,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387046545,20.97073,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387046760,21.33892295,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387047543,12.06319295,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387047747,18.61819805,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387048259,12.06330176,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387048459,18.55730176,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387048642,18.55730725,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387048959,10.36830754,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387049159,18.5563077,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387050262,12.0633077,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387050566,18.55535307,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387050722,18.55536,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387052572,18.55555636,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387053564,18.187,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387053871,18.55555193,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387054327,18.55551546,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387054528,18.55551592,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387054861,18.55551588,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387055369,18.54951588,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387055954,18.54951964,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387056492,18.54950479,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387057188,18.181,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387057377,18.54948977,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387057548,18.54948601,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387057749,18.181,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387057991,18.54948116,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387058493,18.54947954,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387058891,18.5494805,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387059395,18.54947927,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387060196,18.61037384,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387060368,18.2419,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387060693,12.06345836,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387060893,18.54445836,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387061093,18.5444581,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387062197,18.54445902,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387062355,18.54446,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387062901,18.54445955,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387063503,18.54445963,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387063660,18.54445964,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387064767,18.176,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387068767,18.54446146,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387068968,8.54446146,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387069180,8.54452321,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750387069382,8.54452321,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387070002,8.5445237,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387070411,8.5445257,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387070710,8.54452564,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387071369,8.176,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387071575,8.54452575,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387072714,8.5445668,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387072882,8.5335668,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387073216,8.53356655,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387073515,8.5335714,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387074922,0.3685714,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387075216,8.51156917,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387075520,8.143,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387075706,8.51157,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387076219,8.5116727,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387076382,8.51166946,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387076922,8.5116691,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387077218,8.51167085,2518.7,2518.6,4.85285362]
["bitfinex","ETHUSD",1750387077419,0.7927,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750387077631,3.06887564,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387077823,9.90362179,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387078128,13.43762143,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387078280,3.43765465,2519.2,2519.1,4.0295717]
["bitfinex","ETHUSD",1750387078480,9.90365465,2519.2,2519.1,5.90432205]
["bitfinex","ETHUSD",1750387078694,1.76264639,2519.2,2519.1,5.90432205]
["bitfinex","ETHUSD",1750387078949,8.23064639,2519.2,2519.1,5.90432205]
["bitfinex","ETHUSD",1750387079094,7.86087564,2519.2,2519.1,5.86463013]
["bitfinex","ETHUSD",1750387079493,1.39387564,2519.2,2519.1,5.86463013]
["bitfinex","ETHUSD",1750387079723,7.86087564,2519.2,2519.1,5.90431915]
["bitfinex","ETHUSD",1750387079926,7.86087564,2519.2,2519.1,6.71361915]
["bitfinex","ETHUSD",1750387080138,1.39387564,2519.2,2519.1,6.71361915]
["bitfinex","ETHUSD",1750387083038,6.463,2519.5,2519.4,4.77469901]
["bitfinex","ETHUSD",1750387083223,6.463,2519.5,2519.4,5.64912032]
["bitfinex","ETHUSD",1750387083425,1.675,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387083618,1.675,2519.9,2519.8,4.00824997]
["bitfinex","ETHUSD",1750387083804,8.141,2519.9,2519.8,4.00824997]
["bitfinex","ETHUSD",1750387084003,8.143,2519.9,2519.8,4.00824997]
["bitfinex","ETHUSD",1750387084323,0.8248,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387084324,0.0583,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387084518,2.10091584,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387084721,18.2003,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387085044,1.675,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387085215,8.144,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387086035,8.143,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387086433,1.675,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387086641,8.142,2520.4,2520.3,4.84190026]
["bitfinex","ETHUSD",1750387086933,2.5581,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750387087119,9.0251,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750387087328,19.0251,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750387087529,11.675,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750387087729,18.2073,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750387088114,8.148,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750387088317,18.148,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750387088741,9.5953,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387088925,17.7423,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387089310,17.684,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387090423,17.683,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387090617,17.683,2520.9,2520.8,5.24411912]
["bitfinex","ETHUSD",1750387090965,18.69950171,2521.4,2520.8,5.24411912]
["bitfinex","ETHUSD",1750387090966,1.76107417,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1750387091127,1.76107417,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750387091327,0.0583,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750387091841,1.7323,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750387092042,1.7323,2521.8,2521.7,4.00523176]
["bitfinex","ETHUSD",1750387092245,18.149,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750387093153,18.2073,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750387094631,18.2093,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750387097122,18.151,2521.8,2521.5,3.96582911]
["bitfinex","ETHUSD",1750387097453,0.0583,2521.7,2521.6,3.96560838]
["bitfinex","ETHUSD",1750387098660,1.674,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750387098951,8.147,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750387099132,8.2053,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750387102773,8.2053,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387110978,8.57135919,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387112046,8.2053,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387112242,2.04005854,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387112492,8.132,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387112723,8.1917,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387112872,8.55858638,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387113048,8.55858561,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387113245,8.49888561,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387113779,8.49888767,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387114763,8.132,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387115081,8.49895546,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387115321,8.132,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387115474,8.49961375,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387115677,8.50161375,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387116026,8.50169112,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387117284,2.04369112,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387117505,8.134,2521.8,2521.7,3.3582121]
["bitfinex","ETHUSD",1750387117697,8.50231989,2521.8,2521.7,3.2989121]
["bitfinex","ETHUSD",1750387118008,2.04431989,2521.8,2521.7,4.9308285]
["bitfinex","ETHUSD",1750387118201,8.50134747,2521.8,2521.7,4.9308285]
["bitfinex","ETHUSD",1750387118512,0.36834747,2521.8,2521.7,4.9308285]
["bitfinex","ETHUSD",1750387119036,1.676,2522.3,2522.2,4.77129264]
["bitfinex","ETHUSD",1750387119208,8.133,2522.3,2522.2,4.77129264]
["bitfinex","ETHUSD",1750387119508,2.04440383,2522.3,2522.2,4.77129264]
["bitfinex","ETHUSD",1750387119803,8.50140383,2522.3,2522.2,4.81093579]
["bitfinex","ETHUSD",1750387120004,2.04440383,2522.3,2522.2,4.81093579]
["bitfinex","ETHUSD",1750387120205,8.50140383,2522.3,2522.2,4.81093579]
["bitfinex","ETHUSD",1750387120428,6.82540383,2522.3,2522.2,5.70817764]
["bitfinex","ETHUSD",1750387121328,0.36867537,2522.3,2522.2,5.64887764]
["bitfinex","ETHUSD",1750387122433,6.5167,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750387122813,6.88500474,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750387123010,6.88500474,2522.6,2521.9,0.7933]
["bitfinex","ETHUSD",1750387123011,0.0597,2522.5,2521.9,0.7933]
["bitfinex","ETHUSD",1750387123310,15.96927551,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1750387123311,2.10400474,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750387123515,1.7357,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750387127344,1.676,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750387128451,1.7357,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750387129517,1.676,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750387130629,1.7357,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750387131362,0.8522,2522.3,2522.1,3.96484074]
["bitfinex","ETHUSD",1750387131567,0.8522,2522.3,2522.2,3.96470002]
["bitfinex","ETHUSD",1750387131739,7.3122,2522.3,2522.2,3.96470002]
["bitfinex","ETHUSD",1750387132576,7.3122,2522.3,2521.7,0.72646472]
["bitfinex","ETHUSD",1750387132577,0.0595,2522.2,2521.9,3.96517412]
["bitfinex","ETHUSD",1750387132871,6.93842754,2522.2,2521.9,3.96517412]
["bitfinex","ETHUSD",1750387133032,0.0595,2522.1,2521.9,3.96517412]
["bitfinex","ETHUSD",1750387133233,6.46,2522.0,2521.9,3.96517412]
["bitfinex","ETHUSD",1750387133475,6.5195,2522.0,2521.9,3.96517412]
["bitfinex","ETHUSD",1750387135458,0.0595,2521.9,2521.8,3.96530555]
["bitfinex","ETHUSD",1750387135661,1.7295,2521.9,2521.8,3.96530555]
["bitfinex","ETHUSD",1750387136971,1.67,2521.9,2521.8,3.96530555]
["bitfinex","ETHUSD",1750387137875,1.7295,2521.9,2521.8,3.96530555]
["bitfinex","ETHUSD",1750387138463,0.0595,2521.8,2521.7,3.96546445]
["bitfinex","ETHUSD",1750387139878,0.0595,2522.0,2521.8,4.77707477]
["bitfinex","ETHUSD",1750387140094,6.459,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750387140379,0.0595,2521.8,2521.7,3.96543772]
["bitfinex","ETHUSD",1750387141974,7.243,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750387142183,6.5185,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750387143082,6.459,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750387144109,0.8477,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750387144387,18.9757,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750387144562,25.91412754,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750387146417,25.91412754,2522.1,2521.9,3.9651732]
["bitfinex","ETHUSD",1750387146418,10.0595,2522.0,2521.9,3.9651732]
["bitfinex","ETHUSD",1750387150578,0.0595,2521.9,2521.7,3.96549809]
["bitfinex","ETHUSD",1750387150914,6.5165,2521.8,2521.7,3.96549809]
["bitfinex","ETHUSD",1750387155079,12.4582,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750387155284,6.457,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750387155685,6.5165,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750387156187,16.5165,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750387157318,16.457,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750387158305,16.5165,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750387160806,16.457,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750387161005,16.5165,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750387177464,10.8268,2521.9,2521.4,0.8195]
["bitfinex","ETHUSD",1750387177666,10.0625,2521.6,2521.5,3.96582867]
["bitfinex","ETHUSD",1750387177824,18.1855,2521.6,2521.5,3.96582867]
["bitfinex","ETHUSD",1750387178033,0.0625,2521.5,2521.1,3.96636768]
["bitfinex","ETHUSD",1750387178246,22.91568665,2521.6,2521.1,3.96636768]
["bitfinex","ETHUSD",1750387178247,16.93842754,2521.2,2521.1,3.96636768]
["bitfinex","ETHUSD",1750387178558,23.45692754,2521.2,2521.1,3.96636768]
["bitfinex","ETHUSD",1750387180531,23.45692754,2521.2,2520.1,1.14159789]
["bitfinex","ETHUSD",1750387180532,10.855,2521.1,2520.1,1.14159789]
["bitfinex","ETHUSD",1750387180759,17.00092754,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387181062,16.5425,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387182787,23.41842754,2520.7,2520.4,3.96755611]
["bitfinex","ETHUSD",1750387182950,10.0,2520.6,2520.4,3.96755611]
["bitfinex","ETHUSD",1750387183149,8.146,2520.5,2520.4,3.96755611]
["bitfinex","ETHUSD",1750387183448,8.2085,2520.5,2520.4,3.96755611]
["bitfinex","ETHUSD",1750387184544,10.0625,2520.4,2519.9,0.7524]
["bitfinex","ETHUSD",1750387184745,25.08442754,2520.5,2520.1,3.96801609]
["bitfinex","ETHUSD",1750387184746,6.48,2520.3,2520.1,3.96801609]
["bitfinex","ETHUSD",1750387184947,16.48,2520.2,2520.0,3.96824088]
["bitfinex","ETHUSD",1750387185146,16.48,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387185346,16.5425,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387186883,16.48,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387198475,16.5393,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387199676,16.48,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387200064,10.0,2520.2,2520.1,4.83697075]
["bitfinex","ETHUSD",1750387200382,18.151,2520.2,2520.1,4.89357075]
["bitfinex","ETHUSD",1750387200589,18.151,2520.2,2520.1,4.0246965]
["bitfinex","ETHUSD",1750387203560,1.68,2520.2,2520.1,4.7853965]
["bitfinex","ETHUSD",1750387203769,8.149,2520.2,2520.1,4.82507441]
["bitfinex","ETHUSD",1750387204309,1.68,2520.2,2520.1,4.82507441]
["bitfinex","ETHUSD",1750387204470,8.15,2520.2,2520.1,4.82507441]
["bitfinex","ETHUSD",1750387204670,8.15,2520.2,2520.1,5.70440645]
["bitfinex","ETHUSD",1750387205571,8.15,2520.2,2520.1,5.66472854]
["bitfinex","ETHUSD",1750387212925,6.47,2520.2,2520.1,5.60812854]
["bitfinex","ETHUSD",1750387213126,6.47,2520.2,2520.1,5.66472854]
["bitfinex","ETHUSD",1750387215124,6.47,2520.2,2520.1,5.60812854]
["bitfinex","ETHUSD",1750387216589,6.47,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387216794,6.5293,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387220103,0.8103,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387220303,1.669,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387220628,11.669,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387220792,18.133,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387221320,26.97116754,2520.5,2519.9,0.7826]
["bitfinex","ETHUSD",1750387221522,27.81526754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387221929,27.75596754,2520.5,2520.3,3.96769327]
["bitfinex","ETHUSD",1750387222100,0.0593,2520.4,2520.3,3.96769327]
["bitfinex","ETHUSD",1750387224237,12.4538,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387224427,18.133,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387226911,18.132,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387227539,11.669,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387227835,18.132,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387229505,1.669,2520.5,2520.4,4.75672418]
["bitfinex","ETHUSD",1750387229705,8.13,2520.5,2520.4,6.12761715]
["bitfinex","ETHUSD",1750387229937,8.13,2520.5,2520.4,6.08794561]
["bitfinex","ETHUSD",1750387230134,1.669,2520.5,2520.4,6.08794561]
["bitfinex","ETHUSD",1750387230401,1.669,2520.5,2520.4,6.0656167]
["bitfinex","ETHUSD",1750387230635,2.24830606,2520.7,2520.6,4.74840937]
["bitfinex","ETHUSD",1750387230840,8.70930606,2520.7,2520.6,6.24931204]
["bitfinex","ETHUSD",1750387231044,8.70930606,2520.7,2520.6,6.20964506]
["bitfinex","ETHUSD",1750387231847,8.70930606,2520.7,2520.6,6.24931337]
["bitfinex","ETHUSD",1750387232529,2.24830606,2520.7,2520.6,6.24931337]
["bitfinex","ETHUSD",1750387232731,8.70930606,2520.7,2520.6,6.24931337]
["bitfinex","ETHUSD",1750387233209,2.24830606,2520.7,2520.6,6.18731337]
["bitfinex","ETHUSD",1750387233410,2.24830606,2520.7,2520.6,6.24931337]
["bitfinex","ETHUSD",1750387234350,2.24830606,2520.7,2520.6,6.20964506]
["bitfinex","ETHUSD",1750387234555,2.24830606,2520.7,2520.6,6.24931232]
["bitfinex","ETHUSD",1750387236654,2.24830606,2520.7,2520.6,6.64605988]
["bitfinex","ETHUSD",1750387240165,2.24830606,2520.7,2520.6,6.60639262]
["bitfinex","ETHUSD",1750387240321,2.24830606,2520.7,2520.6,6.54439262]
["bitfinex","ETHUSD",1750387240917,2.24830606,2520.7,2520.6,6.58406026]
["bitfinex","ETHUSD",1750387241137,2.30980606,2520.7,2520.6,5.36654506]
["bitfinex","ETHUSD",1750387241470,2.30980606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387242826,2.24830606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387243520,2.30980606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387243762,16.5061336,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387243968,18.15674696,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387248041,11.21831942,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387257678,12.88631942,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387261698,29.82474696,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387262787,22.88631942,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387266405,21.23570606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387269469,20.43780606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387269670,20.37630606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387270622,13.91630606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387270904,20.37630606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387273310,20.43470606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387274010,20.37630606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387276013,20.43470606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387277217,30.11044696,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387277398,30.91394696,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387278911,30.11044696,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387279117,20.43470606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387280034,18.1864,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387280834,10.0,2520.6,2520.2,0.817]
["bitfinex","ETHUSD",1750387281036,6.459,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387281335,6.459,2520.5,2520.3,3.96769572]
["bitfinex","ETHUSD",1750387281487,13.39742754,2520.5,2520.3,3.96770806]
["bitfinex","ETHUSD",1750387281819,0.0584,2520.4,2520.3,3.96770806]
["bitfinex","ETHUSD",1750387283235,6.459,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387285938,1.667,2520.5,2520.4,3.96756102]
["bitfinex","ETHUSD",1750387286141,8.126,2520.5,2520.4,3.96756102]
["bitfinex","ETHUSD",1750387289645,0.7835,2520.4,2520.2,3.96787575]
["bitfinex","ETHUSD",1750387289953,6.459,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750387292242,13.39742754,2520.3,2520.0,3.96812324]
["bitfinex","ETHUSD",1750387292448,0.0582,2520.2,2520.0,3.96812324]
["bitfinex","ETHUSD",1750387292623,6.459,2520.1,2520.0,3.96812324]
["bitfinex","ETHUSD",1750387293418,6.5172,2520.1,2520.0,3.96812324]
["bitfinex","ETHUSD",1750387294182,13.45562754,2520.1,2519.9,3.96828961]
["bitfinex","ETHUSD",1750387294462,1.7252,2520.0,2519.9,3.96828961]
["bitfinex","ETHUSD",1750387294615,1.667,2520.0,2519.9,3.96828961]
["bitfinex","ETHUSD",1750387296656,1.667,2520.0,2519.6,4.7525512]
["bitfinex","ETHUSD",1750387296827,10.0,2519.8,2519.6,3.96887937]
["bitfinex","ETHUSD",1750387297158,16.459,2519.7,2519.6,3.96887937]
["bitfinex","ETHUSD",1750387299914,16.459,2519.7,2519.5,3.96895583]
["bitfinex","ETHUSD",1750387300113,16.5172,2519.7,2519.5,3.96895583]
["bitfinex","ETHUSD",1750387300315,16.5172,2519.7,2519.4,4.75283804]
["bitfinex","ETHUSD",1750387300316,4.02727715,2519.5,2518.6,0.0618]
["bitfinex","ETHUSD",1750387300563,0.0582,2519.3,2519.1,3.96964325]
["bitfinex","ETHUSD",1750387300714,15.06542754,2519.4,2518.7,4.85660213]
["bitfinex","ETHUSD",1750387300715,8.60642754,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1750387300932,6.459,2519.3,2519.2,3.96935709]
["bitfinex","ETHUSD",1750387304091,6.459,2519.3,2519.2,5.63003997]
["bitfinex","ETHUSD",1750387304288,6.459,2519.3,2519.2,3.96935709]
["bitfinex","ETHUSD",1750387309250,10.0582,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750387309448,18.1862,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750387311512,21.35527279,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750387312011,21.29707279,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750387312312,13.22727279,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750387312488,21.35427279,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750387313811,13.16907279,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750387314012,21.29607279,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750387314183,21.35717279,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750387319438,0.0611,2519.5,2519.4,3.96908668]
["bitfinex","ETHUSD",1750387319734,6.99952754,2519.5,2519.4,3.96908668]
["bitfinex","ETHUSD",1750387319934,10.11832338,2519.5,2519.4,3.96908668]
["bitfinex","ETHUSD",1750387321194,10.11832338,2519.5,2519.3,3.96926183]
["bitfinex","ETHUSD",1750387321414,6.5201,2519.4,2519.3,3.96926183]
["bitfinex","ETHUSD",1750387323454,6.459,2519.4,2519.3,3.96926183]
["bitfinex","ETHUSD",1750387323602,3.11879584,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387323801,11.24479584,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387324213,11.30589584,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387324616,18.24432338,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387328158,18.18322338,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387328530,18.24432338,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387329650,18.24432338,2519.5,2519.3,3.96927323]
["bitfinex","ETHUSD",1750387330036,0.0611,2519.4,2519.3,3.96927323]
["bitfinex","ETHUSD",1750387330231,0.0611,2519.4,2519.0,0.7988]
["bitfinex","ETHUSD",1750387330435,13.39742754,2519.3,2519.2,3.9693854]
["bitfinex","ETHUSD",1750387331785,0.0611,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387331965,13.39742754,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750387332574,15.06442754,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750387332775,15.06442754,2519.3,2519.1,3.96957485]
["bitfinex","ETHUSD",1750387332979,15.06442754,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750387333844,15.06442754,2519.3,2519.1,3.96957373]
["bitfinex","ETHUSD",1750387334179,15.12552754,2519.3,2519.1,3.96957373]
["bitfinex","ETHUSD",1750387334478,15.06442754,2519.3,2519.1,3.96957373]
["bitfinex","ETHUSD",1750387334777,15.06442754,2519.3,2519.1,3.96952542]
["bitfinex","ETHUSD",1750387334938,15.06442754,2519.3,2518.9,0.057]
["bitfinex","ETHUSD",1750387334939,15.12552754,2519.3,2518.9,3.96993592]
["bitfinex","ETHUSD",1750387335139,7.70802754,2519.1,2518.4,0.8545]
["bitfinex","ETHUSD",1750387335378,6.99952754,2518.9,2518.7,3.97018601]
["bitfinex","ETHUSD",1750387335559,6.458,2518.8,2518.7,3.97018601]
["bitfinex","ETHUSD",1750387338575,8.125,2518.8,2518.7,3.97018601]
["bitfinex","ETHUSD",1750387339755,8.125,2518.8,2518.7,4.83718601]
["bitfinex","ETHUSD",1750387341291,1.667,2518.8,2518.7,4.78018601]
["bitfinex","ETHUSD",1750387341451,0.0611,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750387341648,8.1851,2519.1,2518.9,3.96995043]
["bitfinex","ETHUSD",1750387341875,8.1851,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750387343088,8.1851,2519.1,2518.9,3.96985566]
["bitfinex","ETHUSD",1750387343290,6.93842754,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750387343590,8.1818,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750387343591,8.124,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750387343998,8.124,2519.1,2518.7,0.868]
["bitfinex","ETHUSD",1750387343999,0.7932,2519.5,2518.8,4.02814451]
["bitfinex","ETHUSD",1750387344199,1.666,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387344360,8.124,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387347178,15.12022754,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387349724,8.124,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387354243,15.12022754,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387354798,16.63225029,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387356420,17.45655029,2519.2,2518.9,3.96988864]
["bitfinex","ETHUSD",1750387356738,6.99622754,2519.0,2518.9,3.96988864]
["bitfinex","ETHUSD",1750387356939,0.0578,2518.9,2518.7,3.97018606]
["bitfinex","ETHUSD",1750387357125,13.39542754,2519.0,2518.7,3.97018606]
["bitfinex","ETHUSD",1750387357126,13.45322754,2518.8,2518.7,3.97018606]
["bitfinex","ETHUSD",1750387357629,13.39542754,2518.8,2518.7,3.97018606]
["bitfinex","ETHUSD",1750387358441,6.457,2518.8,2518.7,3.97018606]
["bitfinex","ETHUSD",1750387363462,19.48652754,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387363663,25.94352754,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387364645,18.122,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387364855,18.1798,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387365526,0.0578,2519.1,2519.0,3.96974669]
["bitfinex","ETHUSD",1750387368341,25.06042754,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387368661,25.11822754,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387369525,18.122,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387370328,18.1798,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387371483,11.666,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387371668,18.122,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387372760,9.532,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387372960,17.651,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387373167,27.651,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387373338,27.7076,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387374175,17.7076,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387374482,27.7076,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387375376,27.651,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387375579,21.196,2519.9,2519.8,4.76229725]
["bitfinex","ETHUSD",1750387375878,8.119,2519.9,2519.8,5.63649725]
["bitfinex","ETHUSD",1750387377110,8.118,2519.9,2519.8,5.63649725]
["bitfinex","ETHUSD",1750387377315,16.99502754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387377628,25.11302754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387377776,25.05642754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387377980,25.11302754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387379515,18.65902754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387379717,25.11302754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387381223,25.05642754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387381759,25.05542754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387383446,18.117,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387383649,11.664,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387383821,18.117,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387384538,8.117,2520.5,2520.4,4.76116156]
["bitfinex","ETHUSD",1750387384957,8.1736,2520.5,2520.4,4.76116156]
["bitfinex","ETHUSD",1750387385277,8.1736,2520.5,2520.3,3.9677496]
["bitfinex","ETHUSD",1750387385278,0.0566,2520.4,2520.2,3.96786995]
["bitfinex","ETHUSD",1750387385434,6.99502754,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387385635,13.44702754,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387386789,13.39042754,2520.4,2520.2,3.9678665]
["bitfinex","ETHUSD",1750387387084,0.0566,2520.3,2520.2,3.9678665]
["bitfinex","ETHUSD",1750387390688,0.0566,2520.3,2519.4,0.8362]
["bitfinex","ETHUSD",1750387390689,0.0566,2520.2,2519.4,0.8362]
["bitfinex","ETHUSD",1750387390979,6.99502754,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387391175,8.65802754,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387391689,8.65802754,2520.0,2519.8,3.96853297]
["bitfinex","ETHUSD",1750387391690,8.65802754,2520.0,2519.8,3.96843214]
["bitfinex","ETHUSD",1750387391893,8.65802754,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387392194,15.10902754,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387402600,8.113,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387405798,1.663,2520.0,2519.9,4.8977058]
["bitfinex","ETHUSD",1750387406106,0.0592,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387406281,8.1712,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387406478,15.10962754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387407188,8.65962754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387407407,15.10962754,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387409805,10.0,2520.4,2520.1,3.96804096]
["bitfinex","ETHUSD",1750387410010,6.93842754,2520.2,2520.1,3.96804096]
["bitfinex","ETHUSD",1750387410330,13.44662754,2520.2,2520.1,3.96804096]
["bitfinex","ETHUSD",1750387410881,13.44662754,2520.2,2520.0,3.96817463]
["bitfinex","ETHUSD",1750387411099,0.0592,2520.1,2520.0,3.96817463]
["bitfinex","ETHUSD",1750387412208,13.38742754,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387412365,13.44662754,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387414017,13.38742754,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387414320,13.44662754,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387415485,10.0,2520.1,2519.9,3.9683457]
["bitfinex","ETHUSD",1750387415820,24.81490029,2520.2,2519.9,3.9683457]
["bitfinex","ETHUSD",1750387415821,15.10862754,2520.0,2519.9,3.9683457]
["bitfinex","ETHUSD",1750387416584,15.04942754,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1750387416781,0.0592,2519.9,2519.7,3.96859093]
["bitfinex","ETHUSD",1750387416984,6.449,2519.8,2519.7,3.96859093]
["bitfinex","ETHUSD",1750387427050,8.111,2519.8,2519.7,3.96859093]
["bitfinex","ETHUSD",1750387438292,6.99612754,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387438293,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387438487,18.107,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387438994,25.10312754,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387441278,0.0577,2519.9,2519.6,3.96877188]
["bitfinex","ETHUSD",1750387441479,13.38442754,2519.8,2519.7,3.96863739]
["bitfinex","ETHUSD",1750387441785,13.44212754,2519.8,2519.7,3.96863739]
["bitfinex","ETHUSD",1750387449586,6.446,2519.8,2519.7,3.96863739]
["bitfinex","ETHUSD",1750387450906,6.5037,2519.8,2519.7,3.96863739]
["bitfinex","ETHUSD",1750387451332,13.44212754,2519.8,2519.7,3.96863739]
["bitfinex","ETHUSD",1750387452203,16.02798029,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750387452601,13.44212754,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750387454021,6.446,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750387457843,16.99612754,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387458050,25.46932567,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387459058,25.46933419,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387460062,25.4693335,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750387460355,25.4693335,2520.0,2519.8,3.96855078]
["bitfinex","ETHUSD",1750387460356,10.0,2519.9,2519.8,3.9684739]
["bitfinex","ETHUSD",1750387460658,10.0577,2519.9,2519.8,3.9684739]
["bitfinex","ETHUSD",1750387461578,10.0,2519.9,2519.8,3.9684739]
["bitfinex","ETHUSD",1750387465477,10.0607,2519.9,2519.8,3.9684739]
["bitfinex","ETHUSD",1750387470997,10.0,2519.9,2519.8,3.9684739]
["bitfinex","ETHUSD",1750387472092,3.96877942,2519.7,2519.1,0.7952]
["bitfinex","ETHUSD",1750387472294,3.96877942,2519.7,2518.4,1.658]
["bitfinex","ETHUSD",1750387472295,10.77,2519.1,2518.4,0.7952]
["bitfinex","ETHUSD",1750387472500,6.99912754,2518.9,2518.8,3.97007971]
["bitfinex","ETHUSD",1750387473179,6.93842754,2518.9,2518.8,3.97007971]
["bitfinex","ETHUSD",1750387473389,8.1,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750387473894,8.1607,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750387474863,8.1,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750387476294,1.658,2519.0,2518.9,4.89968355]
["bitfinex","ETHUSD",1750387476507,11.658,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387476713,18.1,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387477314,8.1,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387478321,8.1,2519.2,2519.1,4.0275717]
["bitfinex","ETHUSD",1750387478621,8.1,2519.2,2519.1,4.7925717]
["bitfinex","ETHUSD",1750387478819,8.1,2519.2,2519.1,5.75598825]
["bitfinex","ETHUSD",1750387479314,1.658,2519.2,2519.1,5.75598825]
["bitfinex","ETHUSD",1750387479680,8.1,2519.2,2519.1,5.75598825]
["bitfinex","ETHUSD",1750387485126,8.1,2519.2,2519.1,5.69808825]
["bitfinex","ETHUSD",1750387485433,0.0607,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750387486751,6.99912754,2519.1,2518.4,5.4885]
["bitfinex","ETHUSD",1750387486916,8.1,2519.2,2518.9,3.96989083]
["bitfinex","ETHUSD",1750387487090,6.93842754,2519.0,2518.9,3.96989083]
["bitfinex","ETHUSD",1750387487291,6.99912754,2519.0,2518.9,3.96989083]
["bitfinex","ETHUSD",1750387488420,0.0607,2518.9,2518.8,3.97003662]
["bitfinex","ETHUSD",1750387488600,7.2555,2518.9,2518.8,3.97003662]
["bitfinex","ETHUSD",1750387489310,6.5027,2518.9,2518.8,3.97003662]
["bitfinex","ETHUSD",1750387489510,6.442,2518.9,2518.8,3.97003662]
["bitfinex","ETHUSD",1750387491006,6.442,2518.9,2518.8,4.76406903]
["bitfinex","ETHUSD",1750387494645,22.82417647,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387494815,29.26517647,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387497051,29.26207647,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387500835,22.32364893,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387504253,22.26604893,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387504571,22.32364893,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387505855,22.69240057,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387506166,22.32364893,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387508349,22.26504893,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387508972,22.32264893,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750387509181,0.8877,2519.1,2519.0,3.96975377]
["bitfinex","ETHUSD",1750387510277,0.0576,2519.1,2519.0,3.96975377]
["bitfinex","ETHUSD",1750387514292,0.0576,2519.1,2518.5,0.8051]
["bitfinex","ETHUSD",1750387514448,6.4976,2519.0,2518.9,3.9698931]
["bitfinex","ETHUSD",1750387516163,13.43602754,2519.0,2518.5,0.8051]
["bitfinex","ETHUSD",1750387516489,0.0576,2518.8,2518.6,3.97030409]
["bitfinex","ETHUSD",1750387516698,0.0576,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750387516848,6.4966,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750387517377,6.4966,2518.8,2518.6,3.97030409]
["bitfinex","ETHUSD",1750387517378,13.37742754,2518.8,2518.6,3.97040724]
["bitfinex","ETHUSD",1750387517581,0.0576,2518.5,2518.1,3.97115564]
["bitfinex","ETHUSD",1750387517761,6.93842754,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387517951,13.43502754,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387519554,0.0576,2518.1,2517.9,3.97148281]
["bitfinex","ETHUSD",1750387519754,13.43502754,2518.0,2517.9,3.97148281]
["bitfinex","ETHUSD",1750387520321,0.0576,2517.9,2517.7,3.97172491]
["bitfinex","ETHUSD",1750387520593,6.4966,2517.8,2517.7,3.97172491]
["bitfinex","ETHUSD",1750387524997,13.43502754,2517.8,2517.7,3.97172491]
["bitfinex","ETHUSD",1750387525379,14.21812754,2517.8,2517.7,3.97172491]
["bitfinex","ETHUSD",1750387529211,0.0568,2517.7,2517.6,3.97200311]
["bitfinex","ETHUSD",1750387529415,1.7118,2517.7,2517.6,3.97200311]
["bitfinex","ETHUSD",1750387530525,0.0568,2517.4,2517.3,3.24104683]
["bitfinex","ETHUSD",1750387530816,13.43522754,2517.4,2517.3,3.24104683]
["bitfinex","ETHUSD",1750387531022,3.97266804,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750387531322,29.86409558,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750387531477,10.0,2517.2,2517.1,3.97639696]
["bitfinex","ETHUSD",1750387531682,19.54,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750387531883,27.635,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750387532604,17.635,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750387533314,17.636,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750387533483,11.195,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750387533679,17.636,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750387533878,17.636,2517.3,2517.2,4.80136804]
["bitfinex","ETHUSD",1750387534385,16.93842754,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750387534608,8.096,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750387534916,15.09122754,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750387535483,8.65022754,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750387535822,15.03442754,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750387536280,0.8206,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750387536489,21.00956,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750387536801,10.0568,2517.9,2517.8,3.9716295]
["bitfinex","ETHUSD",1750387537131,10.0568,2517.9,2517.2,0.7679]
["bitfinex","ETHUSD",1750387537132,0.0568,2517.8,2517.7,3.9718099]
["bitfinex","ETHUSD",1750387537326,6.4978,2517.8,2517.7,3.9718099]
["bitfinex","ETHUSD",1750387541939,1.655,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750387542399,8.096,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750387543194,1.655,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750387543526,1.655,2518.0,2517.9,5.62119209]
["bitfinex","ETHUSD",1750387543728,1.655,2518.4,2518.1,4.03203124]
["bitfinex","ETHUSD",1750387543886,6.441,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387545923,13.37942754,2518.3,2518.0,3.97135344]
["bitfinex","ETHUSD",1750387546098,14.19470754,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387546425,0.0568,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387547304,13.37942754,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387547625,13.43622754,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387548233,3.67801835,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1750387548423,3.67801835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387548424,13.73481835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387548622,22.19750774,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387549029,15.75750774,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387549201,22.19750774,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387549538,15.75750774,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387549719,22.19750774,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387549924,15.75750774,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387550139,15.33301835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387550630,21.77301835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387551202,11.77301835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387552047,5.33301835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387552347,11.77301835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387552706,5.33301835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387552905,11.77301835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387555148,11.77201835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387556037,5.33301835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387556234,11.77201835,2518.6,2518.5,4.84919308]
["bitfinex","ETHUSD",1750387556431,11.77201835,2518.6,2518.5,4.91039308]
["bitfinex","ETHUSD",1750387556746,5.33301835,2518.6,2518.5,4.91039308]
["bitfinex","ETHUSD",1750387556939,11.77201835,2518.6,2518.5,4.91039308]
["bitfinex","ETHUSD",1750387557138,11.77201835,2518.6,2518.5,4.84919308]
["bitfinex","ETHUSD",1750387559747,18.71044589,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387560152,11.77201835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387560342,18.71044589,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387561352,11.83061835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387561550,18.76904589,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387562835,12.33004589,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387563042,11.83061835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387563214,11.77201835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387566920,11.77101835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750387567620,0.0586,2520.4,2518.9,0.55]
["bitfinex","ETHUSD",1750387567882,0.8046,2520.5,2519.2,0.8108]
["bitfinex","ETHUSD",1750387567883,0.0586,2520.0,2519.2,0.8108]
["bitfinex","ETHUSD",1750387568023,6.93842754,2519.6,2519.2,0.8108]
["bitfinex","ETHUSD",1750387568224,6.99702754,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387568739,15.14902754,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387568949,16.74714029,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387570460,16.74714029,2519.5,2519.3,3.96922158]
["bitfinex","ETHUSD",1750387570461,0.0586,2519.4,2519.3,3.96922158]
["bitfinex","ETHUSD",1750387571342,1.654,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387571525,8.15,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387571725,8.2086,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387572219,0.8143,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387572446,10.8729,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387572645,20.80303275,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387573037,20.80603275,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387573921,10.74743275,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387574248,8.2096,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387575218,8.149,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387576122,1.654,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387576328,8.149,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387576657,8.148,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387577223,7.148,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387577650,7.149,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387578246,7.149,2519.9,2519.8,4.02976893]
["bitfinex","ETHUSD",1750387578559,0.8656,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750387578763,1.653,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750387579362,8.146,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750387579567,8.2046,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750387580564,10.67280275,2520.3,2519.5,4.03011729]
["bitfinex","ETHUSD",1750387580727,6.99702754,2520.2,2520.1,3.96801895]
["bitfinex","ETHUSD",1750387581034,6.93842754,2520.2,2520.1,3.96801895]
["bitfinex","ETHUSD",1750387581362,1.653,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750387581567,8.161,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750387583054,8.2306,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750387583258,15.16902754,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750387584128,0.802,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387584349,9.0326,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387585667,1.7116,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387585872,8.2296,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387590279,8.171,2520.9,2520.7,3.96714301]
["bitfinex","ETHUSD",1750387590483,6.99702754,2520.8,2520.7,3.96714301]
["bitfinex","ETHUSD",1750387591245,0.0586,2520.8,2520.7,3.96714301]
["bitfinex","ETHUSD",1750387591578,6.99702754,2520.8,2520.7,3.96714301]
["bitfinex","ETHUSD",1750387594784,0.7522,2520.7,2520.5,3.96734639]
["bitfinex","ETHUSD",1750387594969,13.50002754,2520.6,2520.5,3.96734639]
["bitfinex","ETHUSD",1750387595301,13.50002754,2520.6,2519.9,0.0612]
["bitfinex","ETHUSD",1750387595302,0.0586,2520.5,2520.3,3.96769982]
["bitfinex","ETHUSD",1750387595447,15.14242754,2520.4,2520.3,3.96769982]
["bitfinex","ETHUSD",1750387595784,15.20102754,2520.4,2520.3,3.96769982]
["bitfinex","ETHUSD",1750387597192,0.8121,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1750387597379,18.223,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387597768,11.699,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387597970,8.223,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387598609,1.699,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387598774,8.223,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387601001,8.2816,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387602923,8.2756,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387603220,8.2756,2520.9,2520.3,3.96773502]
["bitfinex","ETHUSD",1750387603221,0.0586,2520.6,2520.3,3.96773502]
["bitfinex","ETHUSD",1750387603400,6.519,2520.5,2520.4,3.96751249]
["bitfinex","ETHUSD",1750387603718,13.51602754,2520.5,2520.4,3.96751249]
["bitfinex","ETHUSD",1750387605693,13.45742754,2520.5,2520.0,0.7614]
["bitfinex","ETHUSD",1750387605887,0.0586,2520.3,2520.2,3.96786789]
["bitfinex","ETHUSD",1750387606088,6.5756,2520.3,2520.2,3.96786789]
["bitfinex","ETHUSD",1750387611026,6.5756,2520.3,2520.1,3.96806935]
["bitfinex","ETHUSD",1750387611027,0.0586,2520.2,2520.0,3.96812823]
["bitfinex","ETHUSD",1750387611189,14.27622754,2520.3,2520.0,3.96812823]
["bitfinex","ETHUSD",1750387611190,13.44942754,2520.1,2520.0,3.96812823]
["bitfinex","ETHUSD",1750387611525,13.50802754,2520.1,2520.0,3.96812823]
["bitfinex","ETHUSD",1750387611729,0.0586,2520.0,2519.7,3.96858979]
["bitfinex","ETHUSD",1750387611911,15.20702754,2519.9,2519.8,3.96854441]
["bitfinex","ETHUSD",1750387612112,15.20702754,2519.9,2519.6,3.96882504]
["bitfinex","ETHUSD",1750387612312,8.21,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387614127,8.21,2519.9,2519.7,3.96865842]
["bitfinex","ETHUSD",1750387614330,8.2689,2519.9,2519.7,3.96865842]
["bitfinex","ETHUSD",1750387614631,8.2689,2519.9,2519.6,3.96879945]
["bitfinex","ETHUSD",1750387614833,6.93842754,2519.8,2519.5,3.96891707]
["bitfinex","ETHUSD",1750387615131,0.0589,2519.5,2519.3,3.96928332]
["bitfinex","ETHUSD",1750387615434,6.93842754,2519.6,2519.3,3.96928332]
["bitfinex","ETHUSD",1750387615435,8.2659,2519.4,2519.3,3.96928332]
["bitfinex","ETHUSD",1750387616228,8.2659,2519.4,2519.0,3.96980161]
["bitfinex","ETHUSD",1750387616429,0.0589,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750387617536,0.0589,2519.3,2519.1,3.96958033]
["bitfinex","ETHUSD",1750387617848,6.509,2519.2,2519.1,3.96958033]
["bitfinex","ETHUSD",1750387624953,0.803,2519.6,2519.0,3.96969053]
["bitfinex","ETHUSD",1750387625159,8.197,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387625665,8.2559,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387628873,8.2539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387629079,8.195,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387629377,8.2539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750387630106,0.0589,2519.3,2519.1,3.96956416]
["bitfinex","ETHUSD",1750387630284,6.5539,2519.2,2519.1,3.96956416]
["bitfinex","ETHUSD",1750387631090,6.495,2519.2,2518.9,3.96984203]
["bitfinex","ETHUSD",1750387631398,6.495,2519.2,2517.9,0.55]
["bitfinex","ETHUSD",1750387631399,0.0589,2518.8,2518.2,3.97094125]
["bitfinex","ETHUSD",1750387631549,6.93842754,2518.3,2518.1,3.97117586]
["bitfinex","ETHUSD",1750387631754,0.0589,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750387632776,8.2529,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387632995,8.194,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387636087,8.194,2518.2,2518.0,3.97136681]
["bitfinex","ETHUSD",1750387636287,0.0589,2518.1,2518.0,3.97136681]
["bitfinex","ETHUSD",1750387637285,0.0589,2518.0,2517.8,3.9716029]
["bitfinex","ETHUSD",1750387637487,6.496,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750387639067,1.696,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387639281,8.191,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387641084,8.2499,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387641285,8.2499,2518.2,2517.9,3.97154869]
["bitfinex","ETHUSD",1750387641619,0.0589,2518.1,2518.0,3.971374]
["bitfinex","ETHUSD",1750387642513,8.191,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387642717,8.2535,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387643123,8.191,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387644424,8.2535,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387645088,8.2535,2518.2,2517.7,3.97187632]
["bitfinex","ETHUSD",1750387645089,8.191,2518.2,2517.8,3.97168226]
["bitfinex","ETHUSD",1750387645291,0.0625,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750387646622,8.191,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750387647032,8.2315,2518.2,2518.1,3.97116059]
["bitfinex","ETHUSD",1750387648136,8.169,2518.2,2518.1,3.97116059]
["bitfinex","ETHUSD",1750387649032,10.0,2518.5,2518.2,3.97108303]
["bitfinex","ETHUSD",1750387649206,8.166,2518.4,2518.2,3.97108303]
["bitfinex","ETHUSD",1750387649405,8.166,2518.4,2518.1,3.97115822]
["bitfinex","ETHUSD",1750387649855,8.166,2518.4,2518.2,3.97107156]
["bitfinex","ETHUSD",1750387651426,8.2285,2518.4,2518.1,3.97115318]
["bitfinex","ETHUSD",1750387651738,0.0625,2518.3,2518.1,3.97115318]
["bitfinex","ETHUSD",1750387652143,0.0625,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387652309,15.16692754,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750387652807,15.16692754,2518.4,2518.1,3.97115447]
["bitfinex","ETHUSD",1750387654027,15.16692754,2518.4,2518.1,3.97115936]
["bitfinex","ETHUSD",1750387655138,15.10442754,2518.4,2518.1,3.97115936]
["bitfinex","ETHUSD",1750387655326,15.16692754,2518.4,2518.1,3.97115936]
["bitfinex","ETHUSD",1750387655524,8.2285,2518.4,2518.2,3.97095348]
["bitfinex","ETHUSD",1750387655848,18.2285,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750387656348,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750387656533,18.16,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750387656739,8.16,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750387656946,1.682,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750387657162,8.16,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750387657660,8.16,2518.4,2518.3,4.34169453]
["bitfinex","ETHUSD",1750387658730,8.16,2518.4,2518.3,4.34175915]
["bitfinex","ETHUSD",1750387659562,8.16,2518.4,2518.3,4.40065915]
["bitfinex","ETHUSD",1750387659728,8.16,2518.4,2518.3,5.31912024]
["bitfinex","ETHUSD",1750387660061,8.157,2518.4,2518.3,5.31908116]
["bitfinex","ETHUSD",1750387660759,8.157,2518.4,2518.3,5.31976882]
["bitfinex","ETHUSD",1750387661127,8.157,2518.4,2518.3,5.31976849]
["bitfinex","ETHUSD",1750387661361,8.157,2518.4,2518.3,5.32049892]
["bitfinex","ETHUSD",1750387661528,8.157,2518.4,2518.3,5.26159892]
["bitfinex","ETHUSD",1750387662186,8.157,2518.4,2518.3,4.34313783]
["bitfinex","ETHUSD",1750387664382,8.157,2518.4,2518.3,4.40203783]
["bitfinex","ETHUSD",1750387664681,8.152,2518.4,2518.3,4.40203783]
["bitfinex","ETHUSD",1750387665043,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750387665245,8.153,2518.9,2518.8,4.34224087]
["bitfinex","ETHUSD",1750387665564,8.153,2518.9,2518.8,4.34223438]
["bitfinex","ETHUSD",1750387665953,1.681,2518.9,2518.8,4.34223438]
["bitfinex","ETHUSD",1750387666175,8.154,2518.9,2518.8,4.34223438]
["bitfinex","ETHUSD",1750387666380,8.154,2518.9,2518.8,5.17823438]
["bitfinex","ETHUSD",1750387666577,1.681,2518.9,2518.8,5.17823438]
["bitfinex","ETHUSD",1750387666879,8.154,2518.9,2518.8,6.09308781]
["bitfinex","ETHUSD",1750387667289,1.681,2518.9,2518.8,6.09308781]
["bitfinex","ETHUSD",1750387667450,8.154,2518.9,2518.8,6.09308781]
["bitfinex","ETHUSD",1750387667645,1.681,2518.9,2518.8,6.09308781]
["bitfinex","ETHUSD",1750387667848,8.154,2518.9,2518.8,6.13278468]
["bitfinex","ETHUSD",1750387668180,1.681,2518.9,2518.8,6.13239084]
["bitfinex","ETHUSD",1750387668379,8.154,2518.9,2518.8,6.13239084]
["bitfinex","ETHUSD",1750387668543,8.154,2518.9,2518.8,5.76069481]
["bitfinex","ETHUSD",1750387668881,1.681,2519.4,2519.3,4.78295656]
["bitfinex","ETHUSD",1750387669053,1.681,2519.4,2519.3,5.15400309]
["bitfinex","ETHUSD",1750387669259,1.681,2519.4,2519.3,6.07223639]
["bitfinex","ETHUSD",1750387669464,8.159,2519.4,2519.3,6.1311347]
["bitfinex","ETHUSD",1750387669975,1.681,2519.4,2519.3,6.1311347]
["bitfinex","ETHUSD",1750387670291,8.161,2519.4,2519.3,6.13110937]
["bitfinex","ETHUSD",1750387670452,8.161,2519.4,2519.3,6.07220937]
["bitfinex","ETHUSD",1750387670853,8.161,2519.4,2519.3,6.07167677]
["bitfinex","ETHUSD",1750387671289,8.161,2519.4,2519.3,6.07167623]
["bitfinex","ETHUSD",1750387671478,8.161,2519.4,2519.3,6.0716745]
["bitfinex","ETHUSD",1750387671993,8.161,2519.4,2519.3,6.07167884]
["bitfinex","ETHUSD",1750387672493,8.161,2519.4,2519.3,6.07137204]
["bitfinex","ETHUSD",1750387673025,15.15622754,2519.4,2519.3,1.28841548]
["bitfinex","ETHUSD",1750387673296,0.8711,2519.3,2519.2,0.3701771]
["bitfinex","ETHUSD",1750387673506,0.8711,2519.3,2519.2,4.33973022]
["bitfinex","ETHUSD",1750387673712,0.8711,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750387674012,0.8711,2519.3,2519.2,4.33972962]
["bitfinex","ETHUSD",1750387674377,0.8711,2519.3,2519.2,4.33972463]
["bitfinex","ETHUSD",1750387677204,0.8711,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750387677533,0.0568,2519.3,2519.2,4.33952722]
["bitfinex","ETHUSD",1750387678004,15.09942754,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387678005,8.161,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387680515,8.2178,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387681636,15.15622754,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387681940,8.2178,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387682234,8.161,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387682807,8.161,2519.4,2519.3,4.3394177]
["bitfinex","ETHUSD",1750387683441,8.161,2519.4,2519.3,4.33942418]
["bitfinex","ETHUSD",1750387683628,8.161,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387683829,8.161,2519.4,2519.3,4.33942564]
["bitfinex","ETHUSD",1750387684025,1.681,2519.4,2519.3,4.33942564]
["bitfinex","ETHUSD",1750387684340,8.154,2519.4,2519.3,4.33941364]
["bitfinex","ETHUSD",1750387684930,8.154,2519.4,2519.3,4.33953123]
["bitfinex","ETHUSD",1750387685237,8.154,2519.4,2519.3,4.33955024]
["bitfinex","ETHUSD",1750387685939,8.154,2519.4,2519.3,4.33955597]
["bitfinex","ETHUSD",1750387686636,8.154,2519.4,2519.3,4.33970521]
["bitfinex","ETHUSD",1750387687005,8.154,2519.4,2519.3,4.33970449]
["bitfinex","ETHUSD",1750387687211,8.154,2519.4,2519.3,4.33970454]
["bitfinex","ETHUSD",1750387688216,8.154,2519.4,2519.3,4.33973926]
["bitfinex","ETHUSD",1750387688414,8.154,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387688615,8.154,2519.4,2519.3,4.3398796]
["bitfinex","ETHUSD",1750387688815,8.154,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387690553,8.2108,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387691047,8.154,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387693533,8.154,2519.4,2519.3,4.84555656]
["bitfinex","ETHUSD",1750387693738,8.154,2519.4,2519.3,4.78735656]
["bitfinex","ETHUSD",1750387694273,8.154,2519.4,2519.3,4.84555656]
["bitfinex","ETHUSD",1750387694774,1.681,2519.4,2519.3,4.84555656]
["bitfinex","ETHUSD",1750387695078,8.149,2519.4,2519.3,4.84555656]
["bitfinex","ETHUSD",1750387695276,1.681,2519.4,2519.3,4.84555656]
["bitfinex","ETHUSD",1750387695598,8.149,2519.4,2519.3,5.76675039]
["bitfinex","ETHUSD",1750387695882,8.149,2519.4,2519.3,4.84555656]
["bitfinex","ETHUSD",1750387696871,8.149,2519.4,2519.3,4.78735656]
["bitfinex","ETHUSD",1750387697462,1.681,2519.4,2519.3,4.78735656]
["bitfinex","ETHUSD",1750387697772,8.149,2519.4,2519.3,4.78735656]
["bitfinex","ETHUSD",1750387698786,8.149,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387705526,8.2091,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387706991,8.149,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387710612,8.2091,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387714317,8.149,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387715519,8.2091,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387728238,1.681,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387728443,8.137,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387729329,1.681,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750387729637,10.0601,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387729839,18.1821,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387730230,1.667,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387730435,8.122,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387731109,1.667,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387731311,8.122,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387740615,8.1833,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387741635,8.122,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750387743719,8.122,2519.9,2519.7,3.96866297]
["bitfinex","ETHUSD",1750387743924,0.0613,2519.8,2519.6,3.96882282]
["bitfinex","ETHUSD",1750387744124,6.454,2519.7,2519.5,3.96896358]
["bitfinex","ETHUSD",1750387744325,0.0613,2519.6,2519.5,3.96896358]
["bitfinex","ETHUSD",1750387744559,4.58465933,2519.9,2519.6,3.96877699]
["bitfinex","ETHUSD",1750387744856,6.454,2519.8,2519.7,3.96866137]
["bitfinex","ETHUSD",1750387748265,9.535,2520.0,2519.8,3.96843298]
["bitfinex","ETHUSD",1750387748426,8.118,2519.9,2519.8,3.96843298]
["bitfinex","ETHUSD",1750387748767,15.11772754,2519.9,2519.8,3.96843298]
["bitfinex","ETHUSD",1750387748940,0.0613,2519.8,2519.7,3.96861979]
["bitfinex","ETHUSD",1750387750465,1.664,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387750769,8.118,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387751129,1.664,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387751375,1.664,2520.2,2520.1,5.27976144]
["bitfinex","ETHUSD",1750387751661,1.664,2520.2,2520.1,5.24008269]
["bitfinex","ETHUSD",1750387752059,8.118,2520.2,2520.1,5.30008269]
["bitfinex","ETHUSD",1750387752939,1.664,2520.2,2520.1,5.30008269]
["bitfinex","ETHUSD",1750387753131,8.118,2520.2,2520.1,5.27975935]
["bitfinex","ETHUSD",1750387753337,8.118,2520.2,2520.1,5.24008269]
["bitfinex","ETHUSD",1750387756771,0.0586,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387756972,6.5116,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387757176,6.5729,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387760378,6.5116,2520.4,2520.2,3.9678491]
["bitfinex","ETHUSD",1750387760572,6.93842754,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750387760754,6.99972754,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750387760963,6.93842754,2520.3,2520.1,3.96801968]
["bitfinex","ETHUSD",1750387761160,0.0613,2520.2,2520.1,3.96801968]
["bitfinex","ETHUSD",1750387761486,0.856,2520.2,2520.1,3.96801968]
["bitfinex","ETHUSD",1750387765453,0.12,2520.4,2520.2,3.96783984]
["bitfinex","ETHUSD",1750387765795,0.0586,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387765980,1.7226,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387766160,1.784,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387766558,8.238,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387770604,0.0586,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387770803,8.1736,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387771101,0.0614,2520.3,2520.1,3.9680276]
["bitfinex","ETHUSD",1750387771311,0.0614,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387773324,6.5154,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387779001,6.454,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750387779713,1.7216,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387779915,8.235,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387780313,1.7216,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387780634,8.235,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387782534,8.235,2520.4,2520.2,3.96787072]
["bitfinex","ETHUSD",1750387782703,8.235,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387784443,8.1736,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387785537,1.7216,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387785752,8.1736,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750387788863,1.7216,2520.4,2520.3,5.57945351]
["bitfinex","ETHUSD",1750387789209,0.0586,2520.4,2520.3,5.57945351]
["bitfinex","ETHUSD",1750387789654,6.5106,2520.4,2520.3,5.61912592]
["bitfinex","ETHUSD",1750387789857,0.0586,2520.4,2520.3,5.57945351]
["bitfinex","ETHUSD",1750387790059,6.5106,2520.4,2520.3,5.61912563]
["bitfinex","ETHUSD",1750387790363,0.0586,2520.4,2520.3,5.61912743]
["bitfinex","ETHUSD",1750387791122,0.0586,2520.4,2520.3,6.16912743]
["bitfinex","ETHUSD",1750387791362,0.0586,2520.4,2520.3,6.12945351]
["bitfinex","ETHUSD",1750387797586,0.0586,2520.4,2520.3,13.10754957]
["bitfinex","ETHUSD",1750387797752,0.0586,2520.4,2520.3,13.06788105]
["bitfinex","ETHUSD",1750387800289,0.0586,2520.4,2520.3,23.06788105]
["bitfinex","ETHUSD",1750387801168,0.0586,2520.4,2520.3,29.51888105]
["bitfinex","ETHUSD",1750387803972,0.0586,2520.4,2520.3,34.22888105]
["bitfinex","ETHUSD",1750387804813,0.0586,2520.4,2520.3,34.42846617]
["bitfinex","ETHUSD",1750387805574,0.0586,2520.4,2520.3,34.22888105]
["bitfinex","ETHUSD",1750387808533,0.0586,2520.4,2520.3,34.22688105]
["bitfinex","ETHUSD",1750387811494,0.0586,2520.4,2520.3,34.22788105]
["bitfinex","ETHUSD",1750387814907,0.0586,2520.4,2520.3,27.77888105]
["bitfinex","ETHUSD",1750387815211,0.0586,2520.4,2520.3,34.22788105]
["bitfinex","ETHUSD",1750387815718,0.0586,2520.4,2520.3,29.51788105]
["bitfinex","ETHUSD",1750387822309,0.0586,2520.4,2520.3,22.57945351]
["bitfinex","ETHUSD",1750387822546,0.0586,2520.4,2520.3,29.51688105]
["bitfinex","ETHUSD",1750387825230,0.0586,2520.4,2520.3,23.06808105]
["bitfinex","ETHUSD",1750387825437,0.0586,2520.4,2520.3,29.51608105]
["bitfinex","ETHUSD",1750387827353,0.0586,2520.4,2520.3,23.06808105]
["bitfinex","ETHUSD",1750387827652,0.0586,2520.4,2520.3,29.51608105]
["bitfinex","ETHUSD",1750387832634,0.0586,2520.4,2520.3,23.06808105]
["bitfinex","ETHUSD",1750387832839,0.0586,2520.4,2520.3,29.51608105]
["bitfinex","ETHUSD",1750387836269,0.0086,2520.4,2520.3,29.51608105]
["bitfinex","ETHUSD",1750387844858,0.0086,2520.4,2520.3,29.51508105]
["bitfinex","ETHUSD",1750387845350,0.0086,2520.4,2520.3,34.22508105]
["bitfinex","ETHUSD",1750387848967,0.0086,2520.4,2520.3,34.8331952]
["bitfinex","ETHUSD",1750387849145,0.00016621,2520.4,2520.3,34.8331952]
["bitfinex","ETHUSD",1750387849758,0.8838,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750387849960,0.8838,2521.4,2521.3,5.90495641]
["bitfinex","ETHUSD",1750387850160,0.0571,2521.4,2521.3,22.88303782]
["bitfinex","ETHUSD",1750387850385,0.0571,2521.4,2521.3,22.84338395]
["bitfinex","ETHUSD",1750387851459,0.8267,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750387851688,0.8838,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750387851990,0.8838,2521.6,2521.5,4.00554551]
["bitfinex","ETHUSD",1750387852707,0.8838,2521.6,2521.5,4.39880215]
["bitfinex","ETHUSD",1750387853398,0.8838,2521.6,2521.5,7.51962212]
["bitfinex","ETHUSD",1750387856608,0.0574,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750387856971,0.8507,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750387865226,7.2947,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750387875645,0.0574,2521.8,2521.6,3.96562716]
["bitfinex","ETHUSD",1750387875851,1.7174,2521.7,2521.6,3.96562716]
["bitfinex","ETHUSD",1750387876000,2.4775,2521.7,2521.6,3.96562716]
["bitfinex","ETHUSD",1750387879734,0.8525,2521.6,2521.5,3.9658035]
["bitfinex","ETHUSD",1750387880039,7.2955,2521.6,2521.5,3.9658035]
["bitfinex","ETHUSD",1750387883648,0.7849,2521.2,2520.3,0.7899]
["bitfinex","ETHUSD",1750387883829,0.7849,2521.2,2518.8,17.406]
["bitfinex","ETHUSD",1750387883830,0.7849,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387884137,7.2279,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387884339,7.2852,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387889747,8.9452,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387892530,8.9462,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387900786,8.9452,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750387906668,6.443,2520.7,2520.6,5.16829221]
["bitfinex","ETHUSD",1750387906872,6.443,2520.7,2520.6,5.22819221]
["bitfinex","ETHUSD",1750387907101,0.8493,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387907305,8.9513,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387909795,18.9513,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387909968,18.1593,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387911369,10.0573,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387911566,18.1593,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387912303,18.102,2521.1,2520.9,3.96669839]
["bitfinex","ETHUSD",1750387912501,18.1631,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387912694,18.102,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387913200,18.1631,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387913411,18.102,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387914700,11.659,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387914912,18.102,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387915205,11.659,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387915505,18.102,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387918173,18.102,2521.1,2520.9,3.9667535]
["bitfinex","ETHUSD",1750387918412,18.1631,2521.1,2520.9,3.9667535]
["bitfinex","ETHUSD",1750387919915,0.0611,2521.0,2520.8,3.96692272]
["bitfinex","ETHUSD",1750387920104,6.442,2520.9,2520.8,3.96692272]
["bitfinex","ETHUSD",1750387920520,6.5031,2520.9,2520.8,3.96692272]
["bitfinex","ETHUSD",1750387920825,6.442,2520.9,2520.8,3.96692272]
["bitfinex","ETHUSD",1750387921842,6.5031,2520.9,2520.8,3.96692272]
["bitfinex","ETHUSD",1750387923641,6.442,2520.9,2520.8,3.96692272]
["bitfinex","ETHUSD",1750387924049,6.5031,2520.9,2520.8,3.96692272]
["bitfinex","ETHUSD",1750387926912,6.442,2520.9,2520.7,3.96707472]
["bitfinex","ETHUSD",1750387927120,0.0611,2520.8,2520.7,3.96707472]
["bitfinex","ETHUSD",1750387927621,6.442,2520.9,2520.6,3.96730617]
["bitfinex","ETHUSD",1750387927622,6.442,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387927828,0.0611,2520.8,2520.7,3.96705361]
["bitfinex","ETHUSD",1750387928337,6.442,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387928529,6.5031,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387934952,6.5031,2520.9,2520.6,3.9672364]
["bitfinex","ETHUSD",1750387935137,6.442,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387935337,6.5031,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387938752,10.0,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387938940,8.098,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387939926,8.1591,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387946069,8.1558,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387946453,8.96,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387948761,11.49204275,2521.0,2520.5,0.0599]
["bitfinex","ETHUSD",1750387948939,11.49204275,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387948940,0.0578,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387951051,8.9022,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387951227,8.96,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387951751,8.1558,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387952246,0.0578,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387952473,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387952762,18.1548,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750387954446,18.097,2521.1,2520.9,3.96677397]
["bitfinex","ETHUSD",1750387954769,0.0578,2521.0,2520.9,3.96677397]
["bitfinex","ETHUSD",1750387955081,0.0578,2521.0,2520.8,3.966972]
["bitfinex","ETHUSD",1750387955242,6.439,2520.9,2520.8,3.966972]
["bitfinex","ETHUSD",1750387955449,6.4968,2520.9,2520.8,3.966972]
["bitfinex","ETHUSD",1750387956677,9.37048015,2520.9,2520.5,4.02729248]
["bitfinex","ETHUSD",1750387956965,0.0578,2520.8,2520.7,3.9671437]
["bitfinex","ETHUSD",1750387958373,10.0,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387958670,0.0578,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387960377,10.8296,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387960673,8.094,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387960860,8.1518,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750387969278,8.1518,2521.0,2520.8,3.9669077]
["bitfinex","ETHUSD",1750387970280,0.0578,2520.9,2520.7,3.9670187]
["bitfinex","ETHUSD",1750387970497,6.4948,2520.8,2520.7,3.9670187]
["bitfinex","ETHUSD",1750387972188,1.656,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387972351,6.437,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387972752,8.093,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387976683,8.1507,2520.9,2520.7,3.96708255]
["bitfinex","ETHUSD",1750387976862,8.1507,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387979992,8.093,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387986969,8.1507,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387990497,18.1507,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387997515,18.093,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750387999696,18.1507,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750388002856,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750388002987,18.088,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750388004136,18.1452,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750388006740,18.088,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750388007816,18.087,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750388008016,16.433,2520.9,2520.8,5.72112909]
["bitfinex","ETHUSD",1750388010536,16.433,2520.9,2520.8,5.66012909]
["bitfinex","ETHUSD",1750388010835,16.433,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750388012638,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750388012846,16.432,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750388013541,16.432,2520.9,2520.8,4.0279946]
["bitfinex","ETHUSD",1750388014026,1.654,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1750388014227,6.432,2521.2,2521.1,4.02752254]
["bitfinex","ETHUSD",1750388014432,16.432,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750388014607,10.0,2521.1,2520.4,9.62236136]
["bitfinex","ETHUSD",1750388014942,0.0572,2520.9,2520.4,4.07657925]
["bitfinex","ETHUSD",1750388015145,13.63178211,2520.8,2520.6,3.96720796]
["bitfinex","ETHUSD",1750388015347,10.0572,2520.7,2520.4,4.07657925]
["bitfinex","ETHUSD",1750388015519,11.97778211,2520.6,2520.4,4.07657925]
["bitfinex","ETHUSD",1750388015846,12.03498211,2520.6,2520.4,4.07657925]
["bitfinex","ETHUSD",1750388018445,12.03498211,2520.6,2520.4,8.04420049]
["bitfinex","ETHUSD",1750388018825,6.4892,2520.6,2520.4,4.07657925]
["bitfinex","ETHUSD",1750388019013,9.96647989,2520.6,2520.4,4.07657925]
["bitfinex","ETHUSD",1750388020143,13.93378926,2520.6,2520.4,4.07657925]
["bitfinex","ETHUSD",1750388020358,14.01208878,2520.6,2520.4,4.07657925]
["bitfinex","ETHUSD",1750388022115,10.04477941,2520.6,2520.4,4.07657925]
["bitfinex","ETHUSD",1750388025252,8.21949952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388027851,8.21949952,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388028662,8.21949952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388032234,8.21949952,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388033119,0.92949952,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388033339,18.14259637,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388034061,32.10990574,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388034426,28.14259637,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388046774,11.73029952,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388046987,18.22149952,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388050286,11.73029952,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388050583,18.22049952,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388050897,23.76809247,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388052090,15.62589247,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388052385,18.15929952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388058994,18.15929952,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388062301,18.15829952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388062616,18.15829952,2520.6,2520.5,4.08866677]
["bitfinex","ETHUSD",1750388064074,18.15829952,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388064508,18.15829952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388066806,18.15829952,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388070808,18.15829952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388072987,11.72929952,2520.6,2520.5,4.88466677]
["bitfinex","ETHUSD",1750388073328,18.15729952,2520.6,2520.5,6.17755306]
["bitfinex","ETHUSD",1750388074722,18.15729952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388076326,18.21789952,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388076690,18.21789952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388078229,18.15729952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388084125,10.07829952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388084291,18.15429952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388087495,18.21489952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388088898,8.21489952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388092227,8.15429952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388098147,0.07829952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388098350,8.15229952,2520.6,2520.5,5.31667268]
["bitfinex","ETHUSD",1750388098549,8.15229952,2520.6,2520.5,5.37437268]
["bitfinex","ETHUSD",1750388098919,1.72729952,2520.6,2520.5,5.37437268]
["bitfinex","ETHUSD",1750388099256,8.15229952,2520.6,2520.5,5.37437268]
["bitfinex","ETHUSD",1750388100554,8.15229952,2520.6,2520.5,5.31667268]
["bitfinex","ETHUSD",1750388100757,8.15229952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388101160,8.21109952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388101761,8.15229952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388101927,18.15229952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388102119,10.07829952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388102321,18.15229952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388119113,18.14829952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388119410,18.14829952,2520.6,2520.5,4.08506677]
["bitfinex","ETHUSD",1750388120302,18.14829952,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388122901,18.14829952,2520.6,2520.5,4.08916677]
["bitfinex","ETHUSD",1750388123599,10.07829952,2520.6,2520.5,4.08916677]
["bitfinex","ETHUSD",1750388123805,0.07829952,2520.6,2520.5,6.13756975]
["bitfinex","ETHUSD",1750388123966,0.07829952,2520.6,2520.5,11.78537866]
["bitfinex","ETHUSD",1750388124172,0.07829952,2520.6,2520.5,11.74570819]
["bitfinex","ETHUSD",1750388125107,0.07829952,2520.6,2520.5,6.19936975]
["bitfinex","ETHUSD",1750388125302,0.07829952,2520.6,2520.5,6.23903736]
["bitfinex","ETHUSD",1750388127308,0.07829952,2520.6,2520.5,13.71914517]
["bitfinex","ETHUSD",1750388127511,0.07829952,2520.6,2520.5,20.10048281]
["bitfinex","ETHUSD",1750388131301,0.07829952,2520.6,2520.5,21.74748281]
["bitfinex","ETHUSD",1750388131716,0.07829952,2520.6,2520.5,31.74748281]
["bitfinex","ETHUSD",1750388132205,0.07829952,2520.6,2520.5,36.45748281]
["bitfinex","ETHUSD",1750388134891,0.11436476,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388135097,0.11436476,2520.8,2520.7,33.01016592]
["bitfinex","ETHUSD",1750388135423,0.11436476,2520.8,2520.7,33.03230957]
["bitfinex","ETHUSD",1750388137135,0.2586257,2521.6,2521.3,5.3253079]
["bitfinex","ETHUSD",1750388137307,0.2586257,2521.6,2521.3,12.35687077]
["bitfinex","ETHUSD",1750388137517,0.2586257,2521.6,2521.3,12.31722096]
["bitfinex","ETHUSD",1750388137816,0.2586257,2521.6,2521.3,14.20121855]
["bitfinex","ETHUSD",1750388140845,0.2586257,2521.6,2521.3,7.27110549]
["bitfinex","ETHUSD",1750388141901,0.2586257,2521.6,2521.3,7.20930549]
["bitfinex","ETHUSD",1750388150357,0.3151257,2521.6,2521.3,6.65930549]
["bitfinex","ETHUSD",1750388150554,0.27906047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388152625,1.04326047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388155790,0.28336047,2521.4,2521.3,4.00586791]
["bitfinex","ETHUSD",1750388156645,0.28336047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388156849,0.28336047,2521.4,2521.3,4.00586485]
["bitfinex","ETHUSD",1750388157091,0.22256047,2521.4,2521.3,4.00586485]
["bitfinex","ETHUSD",1750388157273,0.22256047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388157590,0.28336047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388158659,0.22256047,2521.4,2521.3,4.00586502]
["bitfinex","ETHUSD",1750388158901,0.22256047,2521.4,2521.3,4.80308448]
["bitfinex","ETHUSD",1750388159207,0.28336047,2521.4,2521.3,4.80308448]
["bitfinex","ETHUSD",1750388159711,0.28336047,2521.4,2521.3,4.76342736]
["bitfinex","ETHUSD",1750388159857,0.28336047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388163583,0.28336047,2521.4,2521.3,4.00586589]
["bitfinex","ETHUSD",1750388164029,0.28336047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388169547,0.22256047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388169844,0.28336047,2521.4,2521.3,4.00586575]
["bitfinex","ETHUSD",1750388170053,0.28336047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388172652,0.28336047,2521.4,2521.3,4.00586577]
["bitfinex","ETHUSD",1750388174252,0.28336047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388174451,0.28336047,2521.4,2521.3,4.00586577]
["bitfinex","ETHUSD",1750388175753,0.28336047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388176521,0.28336047,2521.4,2521.3,4.00586572]
["bitfinex","ETHUSD",1750388177764,0.28336047,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750388177968,0.7903,2521.3,2520.9,3.96682707]
["bitfinex","ETHUSD",1750388178128,0.7903,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1750388178129,7.2651,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750388178333,9.70687735,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750388181569,0.8882,2521.1,2521.0,3.96658864]
["bitfinex","ETHUSD",1750388181879,2.5312,2521.1,2521.0,3.96658864]
["bitfinex","ETHUSD",1750388183869,2.4704,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750388184071,2.5309,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750388184566,2.4704,2521.1,2520.5,0.0599]
["bitfinex","ETHUSD",1750388184773,0.0605,2521.0,2520.9,3.96680133]
["bitfinex","ETHUSD",1750388187468,1.13866773,2521.0,2520.7,3.9670753]
["bitfinex","ETHUSD",1750388187669,0.0605,2520.8,2520.6,3.96729865]
["bitfinex","ETHUSD",1750388187836,0.0605,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388200947,0.0605,2520.8,2520.6,3.96724173]
["bitfinex","ETHUSD",1750388201296,0.0605,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750388201492,0.8848,2520.7,2520.5,4.02726751]
["bitfinex","ETHUSD",1750388201808,8.1175,2520.6,2520.5,4.02726751]
["bitfinex","ETHUSD",1750388208220,8.1175,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388208221,20.83618,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388208670,24.80348937,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388209158,20.83618,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388210661,10.8245,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388210859,18.055,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388211938,18.1155,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388212164,18.1155,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388212363,20.00953,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388213657,20.81223,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388214628,20.81223,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388214928,18.9182,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388215265,18.9182,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388218609,8.9182,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388219396,8.9182,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388219553,8.9182,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388221686,0.8632,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388221851,8.9182,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388222251,0.8632,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388222492,8.9182,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388224496,10.0,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388224713,19.53,2521.0,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388224714,0.0603,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388225000,8.1153,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388225491,8.1153,2520.8,2520.6,3.96721241]
["bitfinex","ETHUSD",1750388225901,8.055,2520.8,2520.6,3.96721241]
["bitfinex","ETHUSD",1750388226099,0.0603,2520.7,2520.6,3.96721241]
["bitfinex","ETHUSD",1750388226711,8.055,2520.8,2520.6,3.96721241]
["bitfinex","ETHUSD",1750388226910,8.1153,2520.8,2520.6,3.96721241]
["bitfinex","ETHUSD",1750388230350,6.413,2520.7,2520.6,3.96721241]
["bitfinex","ETHUSD",1750388230549,10.0603,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388230713,0.0603,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388231230,10.0603,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388231850,10.0603,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388232719,10.0603,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388234252,1.642,2520.8,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388234253,1.642,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388234459,10.0,2520.7,2520.5,4.02730929]
["bitfinex","ETHUSD",1750388234762,1.7023,2520.8,2520.6,3.96724511]
["bitfinex","ETHUSD",1750388234944,6.413,2520.7,2520.6,3.96724511]
["bitfinex","ETHUSD",1750388235142,10.8847,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388235333,8.055,2520.8,2520.7,3.9670528]
["bitfinex","ETHUSD",1750388239225,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750388239430,18.054,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750388240128,18.1143,2520.9,2520.7,3.96708343]
["bitfinex","ETHUSD",1750388240368,10.0603,2520.7,2520.6,3.96723361]
["bitfinex","ETHUSD",1750388240541,16.4733,2520.7,2520.6,3.96723361]
["bitfinex","ETHUSD",1750388240951,0.8236,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388241129,10.54061079,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388241482,20.54061079,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388241631,13.61049773,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388244579,12.84719773,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388245687,10.0,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388245860,18.053,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388254088,10.0,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388254384,18.053,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388255391,18.053,2520.6,2520.5,4.84886677]
["bitfinex","ETHUSD",1750388256066,18.053,2520.6,2520.5,4.85285854]
["bitfinex","ETHUSD",1750388257178,18.053,2520.6,2520.5,4.79255854]
["bitfinex","ETHUSD",1750388257453,18.053,2520.6,2520.5,4.85285854]
["bitfinex","ETHUSD",1750388258763,11.641,2520.6,2520.5,5.73490547]
["bitfinex","ETHUSD",1750388258963,18.052,2520.6,2520.5,5.73490547]
["bitfinex","ETHUSD",1750388263697,18.052,2520.6,2520.5,5.67460547]
["bitfinex","ETHUSD",1750388264382,18.052,2520.6,2520.5,4.79255854]
["bitfinex","ETHUSD",1750388271607,18.052,2520.6,2520.5,4.79255859]
["bitfinex","ETHUSD",1750388274111,18.052,2520.6,2520.5,4.7925586]
["bitfinex","ETHUSD",1750388274976,18.052,2520.6,2520.5,4.8528586]
["bitfinex","ETHUSD",1750388275915,18.052,2520.6,2520.5,4.7925586]
["bitfinex","ETHUSD",1750388278222,18.052,2520.6,2520.5,4.79255861]
["bitfinex","ETHUSD",1750388279094,18.052,2520.6,2520.5,4.03135861]
["bitfinex","ETHUSD",1750388282822,18.052,2520.6,2520.5,4.03135862]
["bitfinex","ETHUSD",1750388284626,18.05,2520.6,2520.5,4.03135862]
["bitfinex","ETHUSD",1750388285525,0.0567,2521.2,2520.8,3.96695499]
["bitfinex","ETHUSD",1750388285686,0.8108,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750388285890,8.9155,2521.3,2521.2,0.00399182]
["bitfinex","ETHUSD",1750388286083,8.9286,2521.3,2521.2,0.00399181]
["bitfinex","ETHUSD",1750388286402,18.9286,2521.3,2521.2,0.00399181]
["bitfinex","ETHUSD",1750388286615,22.52954223,2521.3,2521.2,0.00399181]
["bitfinex","ETHUSD",1750388286912,12.52954223,2521.3,2521.2,0.00399181]
["bitfinex","ETHUSD",1750388287136,22.52954223,2521.3,2521.2,0.00399181]
["bitfinex","ETHUSD",1750388301035,22.52954223,2521.3,2521.2,3.97035703]
["bitfinex","ETHUSD",1750388301196,22.52954223,2521.3,2521.2,3.97035702]
["bitfinex","ETHUSD",1750388301535,22.52954223,2521.3,2521.2,0.00399179]
["bitfinex","ETHUSD",1750388302597,22.52954223,2521.3,2521.2,3.97035701]
["bitfinex","ETHUSD",1750388302797,28.07500639,2521.3,2521.2,3.97035701]
["bitfinex","ETHUSD",1750388302997,28.07500639,2521.3,2521.2,3.970357]
["bitfinex","ETHUSD",1750388303197,28.07500639,2521.3,2521.2,3.97035699]
["bitfinex","ETHUSD",1750388303398,28.07500639,2521.3,2521.2,3.97035698]
["bitfinex","ETHUSD",1750388304197,28.07500639,2521.3,2521.2,3.97035697]
["bitfinex","ETHUSD",1750388304608,17.18346416,2521.3,2521.2,3.97035696]
["bitfinex","ETHUSD",1750388304805,18.1038,2521.3,2521.2,3.97035692]
["bitfinex","ETHUSD",1750388305043,18.1038,2521.3,2521.2,3.97035691]
["bitfinex","ETHUSD",1750388305742,18.1038,2521.3,2521.2,3.9703569]
["bitfinex","ETHUSD",1750388306103,10.0,2521.3,2521.2,3.9703569]
["bitfinex","ETHUSD",1750388306438,18.045,2521.3,2521.2,3.97035689]
["bitfinex","ETHUSD",1750388306801,18.1038,2521.3,2521.2,3.97035688]
["bitfinex","ETHUSD",1750388307415,18.1038,2521.3,2521.2,3.97035687]
["bitfinex","ETHUSD",1750388307948,18.1038,2521.3,2521.2,3.97035686]
["bitfinex","ETHUSD",1750388308741,18.1038,2521.3,2521.2,3.97035685]
["bitfinex","ETHUSD",1750388308950,18.1038,2521.3,2521.2,0.00399163]
["bitfinex","ETHUSD",1750388309424,22.05707232,2521.3,2521.2,0.00399163]
["bitfinex","ETHUSD",1750388309628,28.98751081,2521.3,2521.2,0.00399163]
["bitfinex","ETHUSD",1750388310421,32.95371871,2521.3,2521.2,0.00399163]
["bitfinex","ETHUSD",1750388310662,28.98751081,2521.3,2521.2,0.00399163]
["bitfinex","ETHUSD",1750388324883,27.6024634,2521.3,2521.2,0.00399163]
["bitfinex","ETHUSD",1750388328472,32.3785713,2521.3,2521.2,0.00399163]
["bitfinex","ETHUSD",1750388330750,62.3785713,2521.3,2521.2,0.00399163]
["bitfinex","ETHUSD",1750388333558,62.9285713,2521.3,2520.5,4.81597641]
["bitfinex","ETHUSD",1750388333759,15.54539108,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388333965,23.58739108,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388341391,18.042,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388345171,18.1016,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388349000,18.1016,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388349892,18.1016,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388352205,18.042,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388363814,8.042,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388364819,8.041,2520.6,2520.5,4.87966677]
["bitfinex","ETHUSD",1750388365518,1.636,2520.8,2520.7,4.02465198]
["bitfinex","ETHUSD",1750388365819,23.58539108,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388367823,23.64659108,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388369822,18.04,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388371619,11.636,2520.8,2520.7,4.02465198]
["bitfinex","ETHUSD",1750388371823,18.04,2520.8,2520.7,4.02465198]
["bitfinex","ETHUSD",1750388373520,18.04,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388379439,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388379645,19.531,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750388379811,30.08375911,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750388383637,27.57,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750388388718,10.0,2521.0,2520.9,3.96674221]
["bitfinex","ETHUSD",1750388389047,15.54539108,2521.0,2520.9,3.96674221]
["bitfinex","ETHUSD",1750388393418,10.0,2521.0,2520.9,3.96674221]
["bitfinex","ETHUSD",1750388393755,15.54539108,2521.0,2520.9,3.96674221]
["bitfinex","ETHUSD",1750388395448,15.54539108,2521.0,2520.9,4.02674221]
["bitfinex","ETHUSD",1750388395449,10.0,2521.0,2520.9,4.02674221]
["bitfinex","ETHUSD",1750388395627,18.037,2521.0,2520.9,4.02674221]
["bitfinex","ETHUSD",1750388395828,18.037,2521.0,2520.9,3.96674221]
["bitfinex","ETHUSD",1750388397256,23.58239108,2521.0,2520.9,3.96674221]
["bitfinex","ETHUSD",1750388400531,23.58139108,2521.0,2520.8,4.73450339]
["bitfinex","ETHUSD",1750388400774,26.00190019,2521.0,2520.8,3.96690339]
["bitfinex","ETHUSD",1750388400963,26.00190019,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750388402068,26.00190019,2521.0,2520.8,3.96689872]
["bitfinex","ETHUSD",1750388402572,25.94520019,2521.0,2520.6,0.8107]
["bitfinex","ETHUSD",1750388402759,5.54539108,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750388402963,5.60209108,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388403171,12.00309108,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388404245,11.94639108,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388404577,12.00309108,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750388405374,22.00309108,2520.8,2520.5,0.0599]
["bitfinex","ETHUSD",1750388405581,5.60209108,2520.7,2520.6,3.96721213]
["bitfinex","ETHUSD",1750388405796,15.54539108,2520.7,2520.5,4.02721464]
["bitfinex","ETHUSD",1750388406083,6.4577,2520.6,2520.5,4.02721464]
["bitfinex","ETHUSD",1750388407644,6.401,2520.6,2520.5,4.02721464]
["bitfinex","ETHUSD",1750388409800,6.4577,2520.6,2520.5,4.02721464]
["bitfinex","ETHUSD",1750388410113,6.45670829,2520.6,2520.5,4.02721464]
["bitfinex","ETHUSD",1750388410698,6.45670829,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388410905,6.45670829,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388413274,6.40000829,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388415900,6.45670829,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388416721,6.40000829,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388419117,6.45670829,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388420772,6.40000829,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388421702,8.03500829,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388424916,1.635,2520.6,2520.5,5.63584513]
["bitfinex","ETHUSD",1750388425119,1.635,2520.6,2520.5,5.69664513]
["bitfinex","ETHUSD",1750388425321,6.30879108,2521.2,2520.9,3.9667991]
["bitfinex","ETHUSD",1750388425526,16.36919108,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750388425826,24.40319108,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750388425978,26.50912496,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750388426882,12.92973388,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750388427209,20.96373388,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750388429230,12.92973388,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750388429434,18.0944,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750388429791,18.0944,2521.2,2521.0,3.9665946]
["bitfinex","ETHUSD",1750388430290,0.0604,2521.1,2521.0,3.9665946]
["bitfinex","ETHUSD",1750388430888,0.0604,2521.1,2520.9,3.96674]
["bitfinex","ETHUSD",1750388431120,18.034,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1750388431121,16.4,2521.0,2520.9,3.96674]
["bitfinex","ETHUSD",1750388431329,16.4604,2521.0,2520.9,3.96674]
["bitfinex","ETHUSD",1750388434743,16.4,2521.0,2520.9,3.96674]
["bitfinex","ETHUSD",1750388435030,10.0,2521.0,2520.9,3.96674]
["bitfinex","ETHUSD",1750388435240,18.034,2521.0,2520.9,3.96674]
["bitfinex","ETHUSD",1750388435955,18.033,2521.0,2520.9,3.96674]
["bitfinex","ETHUSD",1750388438740,18.033,2521.0,2520.7,3.96709302]
["bitfinex","ETHUSD",1750388438741,10.0,2520.9,2520.7,3.96709302]
["bitfinex","ETHUSD",1750388438906,16.399,2520.8,2520.7,3.96709302]
["bitfinex","ETHUSD",1750388440238,16.4594,2520.8,2520.7,3.96709302]
["bitfinex","ETHUSD",1750388443095,10.0604,2520.8,2520.7,3.96709302]
["bitfinex","ETHUSD",1750388443297,18.0934,2520.8,2520.7,3.96709302]
["bitfinex","ETHUSD",1750388444260,18.033,2520.8,2520.7,3.96709302]
["bitfinex","ETHUSD",1750388447875,18.0934,2520.8,2520.7,3.96709302]
["bitfinex","ETHUSD",1750388448037,0.0604,2520.7,2520.6,3.96718025]
["bitfinex","ETHUSD",1750388448242,10.0,2520.7,2520.5,0.0599]
["bitfinex","ETHUSD",1750388448564,28.27464482,2520.8,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388448565,23.39022256,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388448729,23.38922256,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388449072,16.4584,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388452762,16.398,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388453686,10.0,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388453894,16.398,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388454240,10.0,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388454441,18.032,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388456540,18.0885,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388458147,18.032,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388458343,10.0,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388458549,10.0,2520.6,2520.5,5.62755534]
["bitfinex","ETHUSD",1750388458550,18.031,2520.6,2520.5,5.62755534]
["bitfinex","ETHUSD",1750388458743,10.0,2520.6,2520.5,5.62755534]
["bitfinex","ETHUSD",1750388458962,18.031,2520.6,2520.5,5.68475534]
["bitfinex","ETHUSD",1750388459543,18.031,2520.6,2520.5,5.62755534]
["bitfinex","ETHUSD",1750388460411,18.031,2520.6,2520.5,4.82685534]
["bitfinex","ETHUSD",1750388460593,18.031,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388464983,18.0875,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388466613,18.031,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388470342,18.0875,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388477941,17.0375,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388478754,8.0875,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388481113,9.52787983,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388490660,8.0875,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388495287,1.6895,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388495573,8.0855,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388501938,8.029,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388502774,8.0853,2520.6,2520.5,4.02736677]
["bitfinex","ETHUSD",1750388507575,24.99453812,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388507778,29.77054749,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388507984,30.32054749,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388508942,31.7112732,2520.6,2520.5,0.0599]
["bitfinex","ETHUSD",1750388509766,4.51778161,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388509974,30.56313045,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388512549,60.56313045,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388515185,47.23130645,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388515363,55.25930645,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388520693,18.31330645,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388520912,19.93522484,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388521210,23.90300645,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388521995,19.93522484,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388522289,13.53922484,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388522512,19.93522484,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388523214,11.84852484,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388523420,18.027,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388525292,21.99478161,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388525495,15.59878161,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388525683,21.99478161,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388525884,25.55028163,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388528497,25.60898163,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388537321,32.54580563,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388542927,22.18202402,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388543132,28.57802402,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388543429,32.54580563,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388543619,26.14980563,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388543822,32.54480563,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388556137,33.31360563,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388556502,33.86360563,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388561491,43.39760563,2520.3,2520.2,0.06]
["bitfinex","ETHUSD",1750388561670,10.96167531,2519.9,2519.3,4.8012679]
["bitfinex","ETHUSD",1750388561987,0.0563,2519.7,2519.3,0.832]
["bitfinex","ETHUSD",1750388562292,6.395,2519.6,2519.3,4.80135286]
["bitfinex","ETHUSD",1750388563386,6.395,2519.6,2519.3,4.74015286]
["bitfinex","ETHUSD",1750388563589,6.395,2519.6,2519.4,4.03036114]
["bitfinex","ETHUSD",1750388563973,6.395,2519.6,2519.5,0.0612]
["bitfinex","ETHUSD",1750388564492,6.395,2519.6,2519.4,3.96916114]
["bitfinex","ETHUSD",1750388564664,10.0,2519.5,2519.4,3.96916114]
["bitfinex","ETHUSD",1750388564984,10.0,2519.5,2519.4,4.03036114]
["bitfinex","ETHUSD",1750388571979,10.0,2519.5,2519.4,3.96916114]
["bitfinex","ETHUSD",1750388577875,11.63,2519.5,2519.4,3.96916114]
["bitfinex","ETHUSD",1750388579666,11.63,2519.5,2519.4,4.02736114]
["bitfinex","ETHUSD",1750388579993,11.63,2519.5,2519.4,3.96916114]
["bitfinex","ETHUSD",1750388583857,11.63,2519.5,2519.4,4.02736114]
["bitfinex","ETHUSD",1750388584388,10.0,2520.0,2519.6,3.96888284]
["bitfinex","ETHUSD",1750388584553,10.0,2519.8,2519.6,4.79704551]
["bitfinex","ETHUSD",1750388584752,16.394,2519.7,2519.6,4.79704551]
["bitfinex","ETHUSD",1750388585289,16.394,2519.7,2519.6,0.7701]
["bitfinex","ETHUSD",1750388588387,18.023,2519.7,2519.6,0.7701]
["bitfinex","ETHUSD",1750388589311,10.0,2519.6,2519.4,4.8331461]
["bitfinex","ETHUSD",1750388589588,16.394,2519.5,2519.4,0.8058]
["bitfinex","ETHUSD",1750388589781,16.394,2519.5,2519.2,4.7622549]
["bitfinex","ETHUSD",1750388590179,3.96935656,2519.3,2519.2,0.7928]
["bitfinex","ETHUSD",1750388590383,3.96935656,2519.3,2518.8,0.8315]
["bitfinex","ETHUSD",1750388590384,10.0,2519.2,2518.8,0.8315]
["bitfinex","ETHUSD",1750388590583,10.0,2519.2,2518.6,3.97035294]
["bitfinex","ETHUSD",1750388590584,0.0565,2518.9,2518.6,3.97035294]
["bitfinex","ETHUSD",1750388590893,6.394,2518.8,2518.6,3.9703696]
["bitfinex","ETHUSD",1750388591591,6.394,2518.8,2518.6,3.97045947]
["bitfinex","ETHUSD",1750388591790,16.394,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750388594199,16.394,2518.8,2518.7,4.34179292]
["bitfinex","ETHUSD",1750388595502,16.394,2518.8,2518.7,4.34175556]
["bitfinex","ETHUSD",1750388596098,16.394,2518.8,2518.7,0.37145343]
["bitfinex","ETHUSD",1750388596670,16.394,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750388596875,16.394,2518.8,2518.7,0.37123217]
["bitfinex","ETHUSD",1750388597075,16.394,2518.8,2518.7,0.37123203]
["bitfinex","ETHUSD",1750388598627,16.394,2518.8,2518.7,4.34153416]
["bitfinex","ETHUSD",1750388599123,10.0,2518.7,2518.6,3.97037062]
["bitfinex","ETHUSD",1750388599279,16.394,2518.8,2518.6,4.34140463]
["bitfinex","ETHUSD",1750388599280,6.394,2518.8,2518.6,4.34140463]
["bitfinex","ETHUSD",1750388599481,6.394,2518.8,2518.7,4.34133614]
["bitfinex","ETHUSD",1750388599980,6.394,2518.8,2518.7,4.34123719]
["bitfinex","ETHUSD",1750388600225,6.394,2518.8,2518.7,4.34123744]
["bitfinex","ETHUSD",1750388600584,6.394,2518.8,2518.7,4.34123669]
["bitfinex","ETHUSD",1750388601913,16.394,2518.8,2518.7,4.34123669]
["bitfinex","ETHUSD",1750388602679,16.394,2518.8,2518.7,4.34113699]
["bitfinex","ETHUSD",1750388602908,16.394,2518.8,2518.7,4.3411063]
["bitfinex","ETHUSD",1750388605520,16.394,2518.8,2518.7,4.34107093]
["bitfinex","ETHUSD",1750388605984,16.394,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750388606184,16.394,2518.8,2518.7,4.34108328]
["bitfinex","ETHUSD",1750388606397,16.394,2518.8,2518.7,4.34108324]
["bitfinex","ETHUSD",1750388607230,16.394,2518.8,2518.7,4.26278372]
["bitfinex","ETHUSD",1750388607438,0.058,2518.4,2517.9,0.7504]
["bitfinex","ETHUSD",1750388607615,10.058,2518.2,2517.9,0.7504]
["bitfinex","ETHUSD",1750388607794,10.0,2518.0,2517.9,0.7504]
["bitfinex","ETHUSD",1750388608633,1.631,2518.5,2518.4,4.76843873]
["bitfinex","ETHUSD",1750388608784,8.036,2518.5,2518.4,4.82913873]
["bitfinex","ETHUSD",1750388608990,18.036,2518.5,2518.4,0.8584]
["bitfinex","ETHUSD",1750388609399,18.036,2518.5,2518.4,0.7977]
["bitfinex","ETHUSD",1750388610403,0.058,2518.4,2518.1,4.79100321]
["bitfinex","ETHUSD",1750388610603,6.405,2518.3,2518.1,4.79100321]
["bitfinex","ETHUSD",1750388610931,6.405,2518.3,2518.1,3.97123008]
["bitfinex","ETHUSD",1750388611717,6.405,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750388619048,6.463,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750388620359,6.405,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750388624530,13.34793436,2518.3,2517.9,0.8199]
["bitfinex","ETHUSD",1750388624730,13.34793436,2518.3,2517.3,0.40543171]
["bitfinex","ETHUSD",1750388624731,0.058,2517.9,2517.3,0.7579]
["bitfinex","ETHUSD",1750388624930,10.058,2517.7,2517.3,0.0607]
["bitfinex","ETHUSD",1750388625126,0.7593,2517.8,2517.3,0.0607]
["bitfinex","ETHUSD",1750388625327,8.044,2517.7,2517.3,4.03317272]
["bitfinex","ETHUSD",1750388626856,8.044,2517.7,2517.3,0.0607]
["bitfinex","ETHUSD",1750388627042,8.044,2517.7,2517.2,4.07308755]
["bitfinex","ETHUSD",1750388627361,7.00093436,2517.6,2517.2,4.03336617]
["bitfinex","ETHUSD",1750388627559,6.94293436,2517.4,2517.1,4.79238874]
["bitfinex","ETHUSD",1750388627759,6.412,2517.3,2517.1,4.79238874]
["bitfinex","ETHUSD",1750388627958,6.412,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750388628162,1.631,2517.6,2517.5,3.97218303]
["bitfinex","ETHUSD",1750388628459,18.044,2517.6,2517.5,3.97218303]
["bitfinex","ETHUSD",1750388629027,18.043,2517.6,2517.5,3.97218303]
["bitfinex","ETHUSD",1750388630264,18.043,2517.6,2517.4,3.97228999]
["bitfinex","ETHUSD",1750388632965,18.043,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750388633562,18.043,2517.6,2517.4,3.97227286]
["bitfinex","ETHUSD",1750388634165,18.043,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750388635885,16.412,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750388636084,25.93643436,2517.6,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388636262,16.94293436,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388636450,23.41553436,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388636873,23.41553436,2517.2,2517.1,3.97639696]
["bitfinex","ETHUSD",1750388637184,23.35893436,2517.2,2517.1,3.97639696]
["bitfinex","ETHUSD",1750388637482,23.41553436,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388637673,25.04653436,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388639777,25.04653436,2517.2,2517.1,3.97639696]
["bitfinex","ETHUSD",1750388640681,18.047,2517.2,2517.1,3.97639696]
["bitfinex","ETHUSD",1750388640885,16.435,2517.2,2517.1,4.77133383]
["bitfinex","ETHUSD",1750388641089,16.435,2517.2,2517.1,4.82773383]
["bitfinex","ETHUSD",1750388641295,1.652,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750388641452,18.087,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750388641653,1.652,2517.8,2517.7,3.97175903]
["bitfinex","ETHUSD",1750388641978,17.35393436,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750388642172,35.44393436,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750388642373,38.9883278,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750388647358,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750388647660,10.0566,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750388648361,0.0566,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750388650055,0.05262867,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750388650681,12.0064,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750388650886,7.75653436,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750388651088,15.84253436,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750388651686,15.84253436,2518.6,2518.4,3.97069021]
["bitfinex","ETHUSD",1750388652301,0.0566,2518.5,2518.4,3.97069021]
["bitfinex","ETHUSD",1750388653157,0.0566,2518.5,2518.1,4.02764816]
["bitfinex","ETHUSD",1750388653362,0.0566,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1750388653363,6.436,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750388653891,0.0566,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388654196,6.4906,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388656568,0.0566,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388656771,8.1406,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388657391,1.652,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388657583,8.084,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388658761,1.652,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388659179,8.083,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388659382,1.652,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388659561,8.083,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388660406,1.652,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388660591,10.38868414,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1750388660592,3.63191787,2519.3,2518.5,3.97057967]
["bitfinex","ETHUSD",1750388660794,15.08153436,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750388662072,15.02493436,2518.9,2518.6,3.9703999]
["bitfinex","ETHUSD",1750388662276,0.0566,2518.8,2518.7,3.97014605]
["bitfinex","ETHUSD",1750388663492,15.08053436,2518.8,2518.7,3.97014605]
["bitfinex","ETHUSD",1750388666086,8.65153436,2518.8,2518.7,3.97014605]
["bitfinex","ETHUSD",1750388666289,8.59493436,2518.8,2518.7,3.97014605]
["bitfinex","ETHUSD",1750388666525,8.079,2518.8,2518.7,3.97014605]
["bitfinex","ETHUSD",1750388667021,1.652,2518.8,2518.7,3.97014605]
["bitfinex","ETHUSD",1750388667173,8.1375,2518.8,2518.7,3.97014605]
["bitfinex","ETHUSD",1750388669414,8.079,2518.8,2518.7,3.97014605]
["bitfinex","ETHUSD",1750388673869,5.31411359,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750388674164,11.73811359,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750388674323,21.73811359,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750388675523,21.79661359,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750388676950,1.414,2519.1,2517.8,0.7528]
["bitfinex","ETHUSD",1750388677261,6.94293436,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750388677408,15.08143436,2518.3,2517.8,0.7528]
["bitfinex","ETHUSD",1750388677764,15.08143436,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750388678757,15.08143436,2518.3,2518.1,3.97117498]
["bitfinex","ETHUSD",1750388678907,15.08143436,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750388680761,0.0585,2518.2,2518.1,3.97116061]
["bitfinex","ETHUSD",1750388680949,0.0585,2518.2,2518.1,3.97116633]
["bitfinex","ETHUSD",1750388682060,0.0585,2518.2,2518.0,3.97131422]
["bitfinex","ETHUSD",1750388682258,13.38993436,2518.1,2518.0,3.97131422]
["bitfinex","ETHUSD",1750388683724,14.16083436,2518.1,2517.6,3.97200501]
["bitfinex","ETHUSD",1750388683923,6.447,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750388684234,13.44843436,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750388684857,13.38993436,2518.1,2517.9,3.97144585]
["bitfinex","ETHUSD",1750388685078,0.0585,2518.0,2517.9,3.97144585]
["bitfinex","ETHUSD",1750388685224,0.0585,2518.0,2517.8,3.97156873]
["bitfinex","ETHUSD",1750388685436,16.5085,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388685631,16.45,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388698601,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388698899,16.442,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388701617,16.5036,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388702922,0.0616,2517.8,2517.7,3.97181018]
["bitfinex","ETHUSD",1750388703425,0.0616,2517.8,2517.3,4.73710519]
["bitfinex","ETHUSD",1750388703625,6.439,2517.7,2517.6,3.97196005]
["bitfinex","ETHUSD",1750388703832,0.0616,2517.6,2517.3,0.7646]
["bitfinex","ETHUSD",1750388704145,17.00453436,2517.6,2517.5,3.97206922]
["bitfinex","ETHUSD",1750388704416,7.00453436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388704621,13.44353436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388704837,13.44353436,2517.8,2517.6,3.97203069]
["bitfinex","ETHUSD",1750388704838,13.38193436,2517.8,2517.6,3.97197607]
["bitfinex","ETHUSD",1750388705012,0.0616,2517.7,2517.6,3.97197607]
["bitfinex","ETHUSD",1750388708224,6.94293436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388708515,23.37993436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388708912,18.1536,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388709379,25.09653436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388713872,10.0,2517.7,2517.6,3.97195053]
["bitfinex","ETHUSD",1750388714014,10.0616,2517.7,2517.6,3.97195053]
["bitfinex","ETHUSD",1750388716125,8.65953436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388716306,25.09253436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388718329,17.00453436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388718524,25.09153436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388720364,18.086,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388721062,18.1476,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388721268,25.09053436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388722169,25.02893436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388723342,25.02693436,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388726063,18.084,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388726881,18.1448,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388728967,18.1448,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1750388729213,17.00373436,2517.7,2517.6,3.97194587]
["bitfinex","ETHUSD",1750388731786,23.36793436,2517.7,2517.6,3.97194587]
["bitfinex","ETHUSD",1750388733980,16.425,2517.7,2517.6,3.97194587]
["bitfinex","ETHUSD",1750388737272,16.4858,2517.7,2517.6,3.97194587]
["bitfinex","ETHUSD",1750388738995,16.425,2517.7,2517.6,3.97194587]
["bitfinex","ETHUSD",1750388740507,23.42873436,2517.7,2517.6,3.97194587]
["bitfinex","ETHUSD",1750388744272,11.7158,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388744585,18.1338,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388753479,18.1338,2517.8,2517.2,0.8109]
["bitfinex","ETHUSD",1750388753480,0.0583,2517.7,2517.2,0.8109]
["bitfinex","ETHUSD",1750388753829,6.4723,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750388754907,13.41523436,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750388755082,13.41523436,2517.6,2517.5,3.91099707]
["bitfinex","ETHUSD",1750388755281,13.35693436,2517.6,2517.5,3.91099707]
["bitfinex","ETHUSD",1750388755496,13.41523436,2517.6,2517.5,3.91099707]
["bitfinex","ETHUSD",1750388757621,13.35693436,2517.6,2517.5,3.91099707]
["bitfinex","ETHUSD",1750388759627,6.94293436,2517.6,2517.5,3.91099707]
["bitfinex","ETHUSD",1750388759932,6.412,2517.6,2517.5,4.02849463]
["bitfinex","ETHUSD",1750388760302,6.412,2517.6,2517.5,4.85229463]
["bitfinex","ETHUSD",1750388762336,6.412,2517.6,2517.5,4.79599463]
["bitfinex","ETHUSD",1750388762640,8.63923436,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750388762933,25.05123436,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750388763501,24.99293436,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750388763709,25.05123436,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750388765366,10.0,2518.1,2517.8,3.97166783]
["bitfinex","ETHUSD",1750388765506,23.41423436,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750388766853,10.0,2517.9,2517.7,3.97173561]
["bitfinex","ETHUSD",1750388766999,13.41623436,2517.8,2517.7,3.97173561]
["bitfinex","ETHUSD",1750388768539,13.41623436,2517.8,2516.7,3.97334912]
["bitfinex","ETHUSD",1750388768730,0.0583,2517.7,2517.6,3.97190571]
["bitfinex","ETHUSD",1750388769042,8.63923436,2517.7,2517.6,3.97190571]
["bitfinex","ETHUSD",1750388769905,8.58093436,2517.7,2517.6,3.97190571]
["bitfinex","ETHUSD",1750388770436,1.638,2517.7,2517.6,3.97190571]
["bitfinex","ETHUSD",1750388772428,1.6963,2517.7,2517.6,3.97190571]
["bitfinex","ETHUSD",1750388773512,1.638,2517.7,2517.6,3.97190571]
["bitfinex","ETHUSD",1750388779438,8.049,2517.7,2517.6,3.97190571]
["bitfinex","ETHUSD",1750388780062,8.049,2517.7,2517.6,4.02820571]
["bitfinex","ETHUSD",1750388781865,6.411,2517.7,2517.6,4.02820571]
["bitfinex","ETHUSD",1750388783263,6.411,2517.7,2517.6,3.97190571]
["bitfinex","ETHUSD",1750388785066,6.411,2517.7,2517.6,4.03170571]
["bitfinex","ETHUSD",1750388786171,8.58093436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388786378,24.99093436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388789477,25.04993436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388791361,24.99093436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388794285,25.04993436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388800295,28.3347278,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388801076,0.059,2517.7,2517.6,3.97191238]
["bitfinex","ETHUSD",1750388801393,0.059,2517.4,2517.3,3.97250669]
["bitfinex","ETHUSD",1750388801568,10.8388,2517.3,2517.2,3.97259366]
["bitfinex","ETHUSD",1750388808691,10.8388,2517.3,2517.1,3.97633575]
["bitfinex","ETHUSD",1750388808871,16.469,2517.2,2517.1,3.97633575]
["bitfinex","ETHUSD",1750388809071,23.41193436,2517.2,2517.1,3.97633575]
["bitfinex","ETHUSD",1750388818222,23.41193436,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388819173,27.58301492,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388819372,28.90821492,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388819577,29.63260963,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388822723,24.91252907,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388823943,28.88519711,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388824122,24.91252907,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388826147,29.43519711,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388834455,25.46252907,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388834619,29.43519711,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388836445,31.07319711,2517.2,2517.1,0.00357109]
["bitfinex","ETHUSD",1750388839341,31.07319711,2517.2,2516.6,3.97355473]
["bitfinex","ETHUSD",1750388839342,0.7648,2516.9,2516.5,3.97369806]
["bitfinex","ETHUSD",1750388839525,7.00433436,2516.7,2516.5,3.97369806]
["bitfinex","ETHUSD",1750388839721,8.049,2516.6,2516.5,3.97369806]
["bitfinex","ETHUSD",1750388840858,18.049,2516.6,2516.4,4.78753699]
["bitfinex","ETHUSD",1750388841073,16.94293436,2516.5,2516.4,4.78753699]
["bitfinex","ETHUSD",1750388843157,16.94293436,2516.5,2516.4,0.8137]
["bitfinex","ETHUSD",1750388843370,10.0,2516.5,2516.3,4.16182524]
["bitfinex","ETHUSD",1750388843520,6.412,2516.4,2516.3,4.16182524]
["bitfinex","ETHUSD",1750388843977,16.412,2516.4,2516.3,0.1878279]
["bitfinex","ETHUSD",1750388844265,19.3435548,2516.4,2516.3,0.1878279]
["bitfinex","ETHUSD",1750388844768,10.8854,2516.3,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388844938,10.0576,2516.1,2515.9,3.97469573]
["bitfinex","ETHUSD",1750388845260,13.36193436,2516.0,2515.9,3.97469573]
["bitfinex","ETHUSD",1750388845967,10.0,2515.9,2515.8,4.64145335]
["bitfinex","ETHUSD",1750388846430,12.04430328,2515.9,2515.8,4.64145335]
["bitfinex","ETHUSD",1750388847135,13.41040328,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388847337,15.97299672,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388847767,20.10830328,2515.9,2515.8,5.40574543]
["bitfinex","ETHUSD",1750388848130,12.04430328,2515.9,2515.8,5.40574543]
["bitfinex","ETHUSD",1750388848352,20.10930328,2515.9,2515.8,5.40574543]
["bitfinex","ETHUSD",1750388849390,12.04430328,2515.9,2515.8,5.46654543]
["bitfinex","ETHUSD",1750388849571,20.11030328,2515.9,2515.8,5.46654543]
["bitfinex","ETHUSD",1750388850140,20.11030328,2515.9,2515.8,5.40574543]
["bitfinex","ETHUSD",1750388851362,22.81562704,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388852368,20.11030328,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388853278,13.68230328,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388853467,20.10930328,2515.9,2515.8,4.70234543]
["bitfinex","ETHUSD",1750388854496,20.10930328,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388855598,20.16690328,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388855803,22.87788704,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388861904,23.70678704,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388863706,28.23150781,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388864062,28.59925329,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388864271,28.23150781,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388864772,28.59924687,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388866196,28.59921183,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388866506,28.23150781,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388866707,28.59920833,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388867059,20.47680573,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388867272,30.96901932,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388867560,31.0266259,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388868217,31.02662751,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388868805,23.19719434,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388869005,23.25479434,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388869189,23.25479329,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388869587,16.82579232,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388869787,23.26379248,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388870410,23.26415383,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750388870912,23.26415383,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388871097,16.76855383,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388871409,15.12355078,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388871616,20.63223764,2515.9,2515.8,5.40424543]
["bitfinex","ETHUSD",1750388871815,27.06823764,2515.9,2515.8,5.46504543]
["bitfinex","ETHUSD",1750388872012,27.06823764,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388872219,27.12583764,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388872512,18.98723764,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388872680,27.06823764,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388872881,17.43656665,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388873282,27.43656665,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388873685,27.43718505,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388874598,21.00118505,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750388874795,14.05825069,2515.9,2515.8,5.42694543]
["bitfinex","ETHUSD",1750388875000,20.12530328,2515.9,2515.8,5.48344543]
["bitfinex","ETHUSD",1750388876296,27.06823764,2515.9,2515.8,5.48344543]
["bitfinex","ETHUSD",1750388876498,20.12530328,2515.9,2515.8,5.48344543]
["bitfinex","ETHUSD",1750388876695,27.06823764,2515.9,2515.8,5.48344543]
["bitfinex","ETHUSD",1750388878523,27.06823764,2515.9,2515.8,5.48344543]
["bitfinex","ETHUSD",1750388881420,17.06823764,2515.9,2515.8,5.48344543]
["bitfinex","ETHUSD",1750388882216,10.63223764,2515.9,2515.8,5.48344543]
["bitfinex","ETHUSD",1750388882525,10.12130328,2515.9,2515.8,5.48344543]
["bitfinex","ETHUSD",1750388882819,10.12230328,2515.9,2515.8,5.48344543]
["bitfinex","ETHUSD",1750388884127,3.68930328,2515.9,2515.8,6.42928996]
["bitfinex","ETHUSD",1750388884327,10.12330328,2515.9,2515.8,6.46903412]
["bitfinex","ETHUSD",1750388884516,2.04430328,2515.9,2515.8,6.42928996]
["bitfinex","ETHUSD",1750388884720,2.04430328,2515.9,2515.8,6.46903377]
["bitfinex","ETHUSD",1750388884721,8.47830328,2515.9,2515.8,6.46903377]
["bitfinex","ETHUSD",1750388885029,8.47830328,2515.9,2515.8,6.42928996]
["bitfinex","ETHUSD",1750388886335,2.04430328,2515.9,2515.8,6.42928996]
["bitfinex","ETHUSD",1750388886510,8.47830328,2515.9,2515.8,6.46903444]
["bitfinex","ETHUSD",1750388886834,8.47730328,2515.9,2515.8,6.42928996]
["bitfinex","ETHUSD",1750388886999,8.47730328,2515.9,2515.8,6.46903427]
["bitfinex","ETHUSD",1750388889464,2.04430328,2515.9,2515.8,6.46903427]
["bitfinex","ETHUSD",1750388891042,1.649,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388891349,15.02593436,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388892750,15.08633436,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388893052,16.6737178,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388893221,16.6133178,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388893546,15.02593436,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388894119,15.08633436,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388896549,8.083,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388896747,15.02593436,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388901777,15.08633436,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388907795,17.3731678,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388908672,15.86453436,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388909697,25.86453436,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388909895,25.08633436,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388912292,18.65233436,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388912494,18.071,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388914700,25.01393436,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388914901,18.071,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388915480,18.066,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388918564,18.1266,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388919486,18.49613809,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388919895,18.49615234,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388920096,21.12167101,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388920388,10.8747,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388920591,18.1871867,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388921178,18.1870479,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388922414,21.07490456,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388923395,29.13890456,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388923979,29.13877249,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388924184,29.13877164,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388924803,29.13877614,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388925721,29.13869083,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388926022,22.19575647,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388926185,26.25083417,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388926585,25.43673417,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388926927,25.43669531,2516.6,2516.5,3.97364855]
["bitfinex","ETHUSD",1750388927799,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388928093,18.43116605,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388928424,18.43117278,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388928925,18.49177278,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388929224,18.4917816,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388929724,18.49178832,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388930218,18.1226,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388930423,18.49178627,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388930922,10.42978627,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750388931124,20.94305833,2516.7,2516.5,3.97369199]
["bitfinex","ETHUSD",1750388931420,17.37272063,2516.6,2516.5,3.97369199]
["bitfinex","ETHUSD",1750388932225,17.3727167,2516.6,2516.5,3.97369199]
["bitfinex","ETHUSD",1750388932400,17.00353436,2516.6,2516.5,3.97369199]
["bitfinex","ETHUSD",1750388932601,17.37271673,2516.6,2516.5,3.97369199]
["bitfinex","ETHUSD",1750388932919,17.37270583,2516.6,2516.5,3.97369199]
["bitfinex","ETHUSD",1750388933818,11.643,2516.6,2516.5,4.84369199]
["bitfinex","ETHUSD",1750388933981,11.643,2516.6,2516.5,5.72545428]
["bitfinex","ETHUSD",1750388933982,18.061,2516.6,2516.5,5.72545428]
["bitfinex","ETHUSD",1750388935193,18.061,2516.6,2516.5,4.78539199]
["bitfinex","ETHUSD",1750388935405,18.061,2516.6,2516.5,4.84369199]
["bitfinex","ETHUSD",1750388936454,18.061,2516.6,2516.5,4.78539199]
["bitfinex","ETHUSD",1750388938645,18.062,2516.6,2516.5,4.84369199]
["bitfinex","ETHUSD",1750388939014,10.0,2516.6,2516.5,4.84369199]
["bitfinex","ETHUSD",1750388939225,18.062,2516.6,2516.5,4.84369199]
["bitfinex","ETHUSD",1750388940249,10.0,2516.6,2516.5,5.72545428]
["bitfinex","ETHUSD",1750388940554,18.062,2516.6,2516.5,5.72545428]
["bitfinex","ETHUSD",1750388941522,11.643,2516.6,2516.5,5.72545428]
["bitfinex","ETHUSD",1750388941721,18.061,2516.6,2516.5,5.72545428]
["bitfinex","ETHUSD",1750388942224,1.643,2516.6,2516.5,5.72545428]
["bitfinex","ETHUSD",1750388942440,8.061,2516.6,2516.5,5.72545428]
["bitfinex","ETHUSD",1750388942646,1.643,2516.9,2516.8,0.8009]
["bitfinex","ETHUSD",1750388942848,16.48893436,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388943048,34.97968005,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388943445,34.97968551,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388944154,25.43368551,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388944653,17.37068551,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388944834,25.43068551,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388946221,0.7907,2517.3,2517.2,3.97258995]
["bitfinex","ETHUSD",1750388946444,1.21797345,2517.3,2517.2,3.97258995]
["bitfinex","ETHUSD",1750388946649,0.8491,2517.3,2517.2,3.97258995]
["bitfinex","ETHUSD",1750388948168,0.0584,2517.3,2517.2,3.97258995]
["bitfinex","ETHUSD",1750388948663,7.00133436,2517.3,2517.2,3.97258995]
["bitfinex","ETHUSD",1750388948867,6.94293436,2517.3,2517.2,3.97258995]
["bitfinex","ETHUSD",1750388949166,7.00133436,2517.3,2517.2,3.97258995]
["bitfinex","ETHUSD",1750388950026,6.99934751,2517.3,2517.2,3.97258995]
["bitfinex","ETHUSD",1750388951275,10.0,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1750388951490,23.42133436,2517.1,2516.9,3.97306876]
["bitfinex","ETHUSD",1750388951640,0.0584,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388951841,25.06533436,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388952572,18.1224,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388952746,25.06533436,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388953669,18.1224,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388953983,25.06533436,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388958074,25.00693436,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388958473,18.064,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388958692,10.0,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388958993,18.061,2516.9,2516.8,5.59344315]
["bitfinex","ETHUSD",1750388959540,18.061,2516.9,2516.8,5.53514315]
["bitfinex","ETHUSD",1750388959884,18.1194,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388960451,25.00393436,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388962677,24.97672036,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388964868,9.972786,2516.9,2516.8,3.97318245]
["bitfinex","ETHUSD",1750388965086,18.037786,2516.9,2516.8,4.72758245]
["bitfinex","ETHUSD",1750388970090,18.034786,2516.9,2516.8,4.72758245]
["bitfinex","ETHUSD",1750388970385,10.3603,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388970596,35.79944161,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388971797,35.79952742,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388971962,34.98422742,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388972156,34.61483436,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388972387,34.98422757,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388973059,18.49833306,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750388973500,1.641,2517.4,2517.3,4.85048578]
["bitfinex","ETHUSD",1750388973698,1.641,2517.4,2517.3,5.68508578]
["bitfinex","ETHUSD",1750388974019,8.064,2517.4,2517.3,5.68508578]
["bitfinex","ETHUSD",1750388974183,1.641,2517.4,2517.3,5.68508578]
["bitfinex","ETHUSD",1750388974519,8.064,2517.4,2517.3,5.68508578]
["bitfinex","ETHUSD",1750388974680,1.641,2517.4,2517.3,5.68508578]
["bitfinex","ETHUSD",1750388974881,8.064,2517.4,2517.3,5.72480595]
["bitfinex","ETHUSD",1750388975187,8.064,2517.4,2517.3,5.72480673]
["bitfinex","ETHUSD",1750388975608,6.94293436,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750388975882,6.94293436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388976076,25.01093436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388977824,18.58693436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388978006,25.00993436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388979825,18.066,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388981001,25.00893436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388981206,25.07083436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388982844,18.1279,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388983005,25.07083436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388985931,25.88083436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388986302,29.83410668,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750388990214,29.83410668,2517.9,2517.7,3.97187584]
["bitfinex","ETHUSD",1750388990215,10.0,2517.8,2517.7,3.97179094]
["bitfinex","ETHUSD",1750388990418,0.0619,2517.7,2517.6,3.97192579]
["bitfinex","ETHUSD",1750388990721,13.42083436,2517.7,2517.6,3.97192579]
["bitfinex","ETHUSD",1750388993437,0.0577,2517.6,2516.9,0.0583]
["bitfinex","ETHUSD",1750388993623,6.94293436,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1750388993813,8.059,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750388996822,8.059,2517.2,2517.1,4.03112587]
["bitfinex","ETHUSD",1750388998023,8.059,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750389004337,15.05963436,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750389007132,15.00193436,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750389009703,8.059,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750389010273,6.94293436,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389010481,24.99693436,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389010968,25.05463436,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389012374,18.58193436,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389012674,24.99693436,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389014491,25.05463436,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389017501,25.86313436,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389022209,26.23268795,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389022570,26.23268748,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389022766,18.48125312,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389023071,18.48125378,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389023491,18.1117,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389023701,18.48125443,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389024984,18.48125443,2517.4,2517.0,3.97298004]
["bitfinex","ETHUSD",1750389024985,0.0578,2517.2,2517.0,3.97291085]
["bitfinex","ETHUSD",1750389025173,23.35793436,2517.1,2517.0,3.97291085]
["bitfinex","ETHUSD",1750389025373,23.78528879,2517.1,2517.0,3.97291085]
["bitfinex","ETHUSD",1750389025677,23.41573436,2517.1,2517.0,3.97291085]
["bitfinex","ETHUSD",1750389026526,23.35793436,2517.1,2517.0,3.97291085]
["bitfinex","ETHUSD",1750389028311,16.415,2517.1,2517.0,3.97291085]
["bitfinex","ETHUSD",1750389029925,16.4728,2517.1,2517.0,3.97291085]
["bitfinex","ETHUSD",1750389031838,10.0,2517.1,2517.0,3.97291085]
["bitfinex","ETHUSD",1750389031998,16.415,2517.1,2517.0,4.90805547]
["bitfinex","ETHUSD",1750389034507,16.415,2517.1,2517.0,4.03481085]
["bitfinex","ETHUSD",1750389035251,16.415,2517.1,2517.0,4.80861085]
["bitfinex","ETHUSD",1750389041202,16.415,2517.1,2517.0,4.74671085]
["bitfinex","ETHUSD",1750389042938,10.0,2517.1,2517.0,4.74671085]
["bitfinex","ETHUSD",1750389043230,16.415,2517.1,2517.0,4.80861085]
["bitfinex","ETHUSD",1750389044347,16.415,2517.1,2517.0,5.68678547]
["bitfinex","ETHUSD",1750389044918,6.415,2517.1,2517.0,5.68678547]
["bitfinex","ETHUSD",1750389047455,1.6968,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389047768,18.1118,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389048067,18.48127835,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389048227,18.1118,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389051466,11.6968,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389051645,18.1118,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389052349,11.639,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389052557,11.639,2517.4,2517.3,5.54209414]
["bitfinex","ETHUSD",1750389052558,8.053,2517.4,2517.3,5.54209414]
["bitfinex","ETHUSD",1750389052876,1.639,2517.4,2517.3,5.63851517]
["bitfinex","ETHUSD",1750389053166,0.0624,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389053367,8.1154,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389053672,18.1154,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389054770,11.639,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389054989,16.414,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389059393,16.4764,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389059955,16.414,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389067999,16.4764,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389072378,16.414,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389074408,16.4764,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389074766,10.0624,2517.8,2517.7,3.97183985]
["bitfinex","ETHUSD",1750389077871,10.0,2517.8,2517.7,3.97183985]
["bitfinex","ETHUSD",1750389078272,10.0624,2517.8,2517.7,3.97183985]
["bitfinex","ETHUSD",1750389080411,10.0,2517.8,2517.7,3.97183985]
["bitfinex","ETHUSD",1750389081708,16.412,2517.8,2517.7,3.97183985]
["bitfinex","ETHUSD",1750389085405,0.0581,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389085585,16.4701,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389086295,16.412,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389086617,16.4701,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389086819,16.412,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389087306,16.4701,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389090219,16.412,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389090613,16.4701,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389091426,1.639,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389091721,8.05,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389092609,8.05,2518.0,2517.9,4.07157536]
["bitfinex","ETHUSD",1750389093329,8.05,2518.0,2517.9,4.0318636]
["bitfinex","ETHUSD",1750389093896,8.05,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389094095,8.05,2518.0,2517.9,5.36480167]
["bitfinex","ETHUSD",1750389094931,10.0581,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750389095098,18.1071,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750389097825,18.1071,2518.3,2518.1,3.97121059]
["bitfinex","ETHUSD",1750389097826,0.0581,2518.2,2518.1,3.97121059]
["bitfinex","ETHUSD",1750389098027,17.00103436,2518.2,2518.1,3.97121059]
["bitfinex","ETHUSD",1750389098218,17.51857419,2518.2,2518.1,3.97121059]
["bitfinex","ETHUSD",1750389098734,10.8605,2518.1,2517.5,0.7752]
["bitfinex","ETHUSD",1750389098921,6.4691,2518.0,2517.9,3.9714446]
["bitfinex","ETHUSD",1750389099228,13.41203436,2518.0,2517.9,3.9714446]
["bitfinex","ETHUSD",1750389104639,0.0581,2517.7,2517.5,3.97210161]
["bitfinex","ETHUSD",1750389104839,10.0,2517.5,2516.9,3.97314156]
["bitfinex","ETHUSD",1750389105013,17.2672,2517.4,2517.3,3.97238065]
["bitfinex","ETHUSD",1750389105207,24.21013436,2517.4,2517.3,3.97238065]
["bitfinex","ETHUSD",1750389106627,24.21013436,2517.4,2517.2,3.97261856]
["bitfinex","ETHUSD",1750389106834,10.0581,2517.3,2517.2,3.97261856]
["bitfinex","ETHUSD",1750389116530,16.41,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389117254,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389117421,18.049,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389117621,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389117950,16.411,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389119360,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389119526,16.411,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389120160,16.4699,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389122367,10.0589,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389122671,16.4699,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750389123227,16.411,2517.4,2516.9,0.7726]
["bitfinex","ETHUSD",1750389123454,10.0589,2517.3,2517.2,3.97253903]
["bitfinex","ETHUSD",1750389123649,0.0589,2517.3,2517.2,3.97253903]
["bitfinex","ETHUSD",1750389123862,10.0589,2517.3,2517.2,3.97253903]
["bitfinex","ETHUSD",1750389127968,0.8204,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389128128,2.5163,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389128461,18.1069,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389128685,8.1069,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389130045,8.048,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389131448,10.0589,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389131645,8.1069,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389132151,8.048,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389132328,7.80423436,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750389132528,8.95331881,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750389132771,12.47632344,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750389132933,18.88732344,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750389133270,18.88732344,2518.4,2518.0,3.9713847]
["bitfinex","ETHUSD",1750389133271,0.0589,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750389133470,12.06477488,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750389133658,18.1069,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750389133836,21.64420344,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750389134036,15.23320344,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750389134237,21.64420344,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750389135447,1.637,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750389135778,0.8365,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389135929,8.8835,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389136132,18.8835,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389136344,12.4735,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389136583,20.82514344,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389138361,19.98764344,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389138561,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389138770,16.409,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389139689,16.409,2519.0,2518.9,4.02778689]
["bitfinex","ETHUSD",1750389139845,10.0,2519.0,2518.9,4.02778689]
["bitfinex","ETHUSD",1750389140051,1.6959,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750389140273,10.30255243,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750389140665,20.30255243,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750389141187,0.7874,2519.4,2519.2,3.96944161]
["bitfinex","ETHUSD",1750389141487,10.0589,2519.2,2519.1,3.9695798]
["bitfinex","ETHUSD",1750389141686,17.00183436,2519.2,2519.1,3.9695798]
["bitfinex","ETHUSD",1750389145100,19.4216578,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750389150165,17.00183436,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750389151502,23.40883436,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750389154813,0.8271,2519.0,2518.8,3.97005092]
["bitfinex","ETHUSD",1750389155074,0.8271,2519.0,2518.6,3.97037508]
["bitfinex","ETHUSD",1750389155075,10.0568,2518.8,2518.6,3.97037508]
["bitfinex","ETHUSD",1750389155212,23.40673436,2518.7,2518.6,3.97037508]
["bitfinex","ETHUSD",1750389155883,0.0568,2518.6,2518.5,3.97051564]
["bitfinex","ETHUSD",1750389156121,6.94293436,2518.6,2518.5,3.97051564]
["bitfinex","ETHUSD",1750389156322,6.99973436,2518.6,2518.5,3.97051564]
["bitfinex","ETHUSD",1750389157135,6.99973436,2518.6,2518.4,3.9706805]
["bitfinex","ETHUSD",1750389157136,0.0568,2518.5,2518.4,3.9706805]
["bitfinex","ETHUSD",1750389157283,16.4638,2518.5,2518.4,3.9706805]
["bitfinex","ETHUSD",1750389158034,19.07818078,2518.5,2517.9,0.8189]
["bitfinex","ETHUSD",1750389158234,19.07818078,2518.5,2517.4,8.7405347]
["bitfinex","ETHUSD",1750389158235,6.99973436,2518.1,2518.0,3.97132314]
["bitfinex","ETHUSD",1750389158531,0.0568,2518.0,2517.9,3.97148884]
["bitfinex","ETHUSD",1750389158722,6.99973436,2518.0,2517.9,3.97148884]
["bitfinex","ETHUSD",1750389159094,16.99973436,2518.0,2517.8,3.97163569]
["bitfinex","ETHUSD",1750389159291,14.98793436,2517.9,2517.8,3.97163569]
["bitfinex","ETHUSD",1750389159494,8.045,2517.9,2517.8,3.97163569]
["bitfinex","ETHUSD",1750389160140,8.1018,2517.9,2517.8,3.97163569]
["bitfinex","ETHUSD",1750389160843,8.045,2517.9,2517.8,3.97163569]
["bitfinex","ETHUSD",1750389162342,10.7874,2518.3,2517.6,3.97203686]
["bitfinex","ETHUSD",1750389162343,0.7874,2518.3,2517.6,3.97203686]
["bitfinex","ETHUSD",1750389162550,1.636,2517.9,2517.8,4.02992134]
["bitfinex","ETHUSD",1750389162734,8.045,2517.9,2517.8,4.02992134]
["bitfinex","ETHUSD",1750389164844,8.045,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389168958,8.045,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389170254,8.045,2517.9,2517.8,5.23876174]
["bitfinex","ETHUSD",1750389172562,8.045,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389176950,8.1064,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389177847,8.045,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389179181,8.1064,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389179984,8.045,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750389185593,6.94293436,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389185754,18.046,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389186088,18.47702161,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389187094,12.06802161,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389187389,18.4770285,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389188181,25.42022216,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389188762,25.05033436,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389189085,25.4202225,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389190093,25.05033436,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389190313,18.41598231,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389190809,18.47738231,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389191108,10.36998231,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389191309,18.41598231,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389191893,12.00698231,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389192216,18.41598231,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389194018,18.47744803,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750389195129,10.8173,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389195337,0.0614,2518.0,2517.9,3.97145359]
["bitfinex","ETHUSD",1750389195641,13.78338031,2518.0,2517.9,3.97145359]
["bitfinex","ETHUSD",1750389196032,13.41333436,2518.0,2517.9,3.97145359]
["bitfinex","ETHUSD",1750389201837,13.41333436,2518.0,2517.8,3.97169047]
["bitfinex","ETHUSD",1750389201999,0.0614,2517.9,2517.8,3.97169047]
["bitfinex","ETHUSD",1750389204951,16.409,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389205311,16.77890395,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389205956,16.409,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389206462,18.1043,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389207856,18.046,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389210126,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389210350,16.409,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389212477,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389212680,18.046,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389213988,18.1043,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389214779,25.04723436,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389220016,25.41729355,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389221085,0.0583,2517.8,2517.7,3.97175142]
["bitfinex","ETHUSD",1750389221267,13.40923436,2517.8,2517.7,3.97175142]
["bitfinex","ETHUSD",1750389223483,13.77923279,2517.8,2517.7,3.97175142]
["bitfinex","ETHUSD",1750389223679,13.7792331,2517.8,2517.7,3.97175142]
["bitfinex","ETHUSD",1750389224205,13.40923436,2517.8,2517.7,3.97175142]
["bitfinex","ETHUSD",1750389224505,0.0583,2517.7,2517.6,3.97195145]
["bitfinex","ETHUSD",1750389226890,10.0583,2517.7,2517.6,3.97195145]
["bitfinex","ETHUSD",1750389227712,0.0583,2517.7,2517.6,3.97195145]
["bitfinex","ETHUSD",1750389227872,0.0583,2517.7,2517.0,3.97298371]
["bitfinex","ETHUSD",1750389227873,11.18535147,2517.7,2517.0,3.97298371]
["bitfinex","ETHUSD",1750389228077,7.00123436,2517.5,2517.4,3.97232008]
["bitfinex","ETHUSD",1750389228306,18.63723436,2517.5,2517.4,3.97232008]
["bitfinex","ETHUSD",1750389231399,18.63723436,2517.5,2517.4,5.02913826]
["bitfinex","ETHUSD",1750389233915,11.6943,2517.5,2517.4,5.02913826]
["bitfinex","ETHUSD",1750389234275,11.636,2517.5,2517.4,5.02913826]
["bitfinex","ETHUSD",1750389234489,10.0,2517.5,2517.4,5.02913826]
["bitfinex","ETHUSD",1750389234708,18.045,2517.5,2517.4,5.82903826]
["bitfinex","ETHUSD",1750389236415,18.045,2517.5,2517.4,5.89093826]
["bitfinex","ETHUSD",1750389237011,18.045,2517.5,2517.4,5.82903826]
["bitfinex","ETHUSD",1750389237212,18.045,2517.5,2517.4,5.89093826]
["bitfinex","ETHUSD",1750389237415,3.97117889,2518.2,2518.0,3.97134447]
["bitfinex","ETHUSD",1750389237416,0.7561,2518.2,2518.0,3.97134447]
["bitfinex","ETHUSD",1750389237615,10.42693927,2518.1,2518.0,3.97134447]
["bitfinex","ETHUSD",1750389237931,18.47193927,2518.1,2518.0,3.97134447]
["bitfinex","ETHUSD",1750389238223,2.00533927,2518.1,2518.0,3.97134447]
["bitfinex","ETHUSD",1750389238515,8.1026,2518.1,2518.0,3.97134447]
["bitfinex","ETHUSD",1750389238720,18.47195205,2518.1,2518.0,3.97134447]
["bitfinex","ETHUSD",1750389239685,18.47195205,2518.1,2517.7,3.97180538]
["bitfinex","ETHUSD",1750389239686,0.7726,2518.0,2517.7,3.97180538]
["bitfinex","ETHUSD",1750389240020,10.0576,2517.8,2517.7,3.97179822]
["bitfinex","ETHUSD",1750389241140,10.0,2517.8,2517.7,3.97179822]
["bitfinex","ETHUSD",1750389245958,18.63653436,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389246108,25.41402691,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389246310,28.0326896,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389246746,27.66319705,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389247049,28.03271333,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389247207,21.62471333,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389247413,25.35645064,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389249247,18.41356635,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389249822,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389250048,18.41358963,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389250764,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389250985,18.41368462,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389251145,18.47128462,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389251345,18.47136351,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389254877,18.1016,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389255081,18.47148176,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389256814,18.47146892,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389257913,18.47146888,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389258814,18.47146568,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389259287,18.47147457,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389259486,18.4714761,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389259803,18.4714759,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389260526,18.1016,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389260728,18.47147653,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389262330,18.41387653,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389262498,10.36987653,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389262693,18.41387653,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389263225,2.00587653,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389263531,8.044,2518.1,2518.0,4.02790587]
["bitfinex","ETHUSD",1750389264105,8.044,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389266937,1.636,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389267123,8.044,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389273267,1.636,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750389273406,8.043,2518.1,2518.0,4.02790587]
["bitfinex","ETHUSD",1750389273931,9.541,2518.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1750389274104,18.41309209,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750389274304,12.00609209,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750389274511,8.41310234,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750389274717,18.41310234,2518.5,2518.4,4.77777509]
["bitfinex","ETHUSD",1750389274917,18.043,2518.5,2518.4,4.77777509]
["bitfinex","ETHUSD",1750389275723,18.043,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750389278711,18.043,2518.5,2518.4,4.02727509]
["bitfinex","ETHUSD",1750389279746,8.043,2518.5,2518.4,5.24840492]
["bitfinex","ETHUSD",1750389284247,8.043,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750389285551,1.636,2518.5,2518.4,4.02727509]
["bitfinex","ETHUSD",1750389285856,0.797,2519.0,2518.4,4.02727509]
["bitfinex","ETHUSD",1750389285857,12.4925,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389286037,19.26806418,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389286236,10.36956811,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389286433,18.41056811,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389286638,18.041,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389287449,18.1015,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389291970,11.6955,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389292141,18.1005,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389296475,18.04,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389301472,18.1,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389301675,18.8607,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389302866,18.1,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389303938,11.635,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389304159,18.039,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389305294,10.3662,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750389305587,17.579,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750389305758,27.579,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750389306166,27.639,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750389307901,0.06,2519.2,2519.1,3.96959554]
["bitfinex","ETHUSD",1750389308049,14.17613436,2519.2,2519.1,3.96959554]
["bitfinex","ETHUSD",1750389308664,6.464,2519.2,2519.1,3.96959554]
["bitfinex","ETHUSD",1750389309905,13.40693436,2519.2,2519.1,3.96959554]
["bitfinex","ETHUSD",1750389311705,6.464,2519.2,2519.1,3.96959554]
["bitfinex","ETHUSD",1750389313781,6.404,2519.2,2519.1,3.96959554]
["bitfinex","ETHUSD",1750389313975,11.634,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750389314177,18.038,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750389316007,1.634,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750389316215,18.037,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750389316507,8.037,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750389317972,1.634,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750389318271,8.037,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750389318671,1.634,2519.3,2519.2,4.02651413]
["bitfinex","ETHUSD",1750389318896,8.037,2519.3,2519.2,4.78301413]
["bitfinex","ETHUSD",1750389319704,11.174,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750389319982,21.174,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750389320302,27.577,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750389320680,25.943,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750389322010,26.003,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750389325099,0.0618,2519.3,2519.2,3.9694368]
["bitfinex","ETHUSD",1750389325410,0.0618,2519.2,2518.5,0.8088]
["bitfinex","ETHUSD",1750389325721,0.0618,2519.2,2519.1,3.96953751]
["bitfinex","ETHUSD",1750389325908,6.4648,2519.2,2519.1,3.96953751]
["bitfinex","ETHUSD",1750389327090,6.403,2519.2,2519.1,3.96953751]
["bitfinex","ETHUSD",1750389327493,6.4648,2519.2,2519.1,3.96953751]
["bitfinex","ETHUSD",1750389328317,6.403,2519.2,2519.1,3.96953751]
["bitfinex","ETHUSD",1750389329012,6.4648,2519.2,2519.1,3.96953751]
["bitfinex","ETHUSD",1750389339254,0.7877,2519.1,2518.6,0.7514]
["bitfinex","ETHUSD",1750389339456,0.7877,2519.1,2518.9,3.96986374]
["bitfinex","ETHUSD",1750389339457,6.4648,2519.0,2518.9,3.96986374]
["bitfinex","ETHUSD",1750389339756,15.04173436,2519.0,2518.9,3.96986374]
["bitfinex","ETHUSD",1750389339921,0.0618,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1750389340121,0.0618,2518.9,2518.4,4.77836752]
["bitfinex","ETHUSD",1750389340122,6.403,2518.8,2518.7,3.97022386]
["bitfinex","ETHUSD",1750389340357,6.4648,2518.8,2518.7,3.97022386]
["bitfinex","ETHUSD",1750389343869,7.2164,2518.8,2518.7,3.97022386]
["bitfinex","ETHUSD",1750389345671,8.57693436,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389345672,1.6958,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389345973,8.0988,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750389348247,16.94293436,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750389348447,18.037,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750389348647,0.7766,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750389348848,18.8754,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750389349152,18.8754,2519.3,2518.9,0.8155]
["bitfinex","ETHUSD",1750389349153,0.0618,2519.2,2519.1,3.96957813]
["bitfinex","ETHUSD",1750389349476,0.0618,2519.2,2518.6,3.97031243]
["bitfinex","ETHUSD",1750389349477,10.0618,2519.1,2519.0,3.96976904]
["bitfinex","ETHUSD",1750389349772,23.40773436,2519.1,2519.0,3.96976904]
["bitfinex","ETHUSD",1750389353385,23.40773436,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750389354283,23.34593436,2519.1,2518.9,3.96993225]
["bitfinex","ETHUSD",1750389354590,0.0619,2519.0,2518.9,3.96993225]
["bitfinex","ETHUSD",1750389360634,0.0619,2519.0,2518.8,3.97003277]
["bitfinex","ETHUSD",1750389360635,0.0619,2519.0,2518.8,3.97007707]
["bitfinex","ETHUSD",1750389360834,0.0619,2518.8,2518.7,3.97015817]
["bitfinex","ETHUSD",1750389361432,13.34593436,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750389361632,13.40783436,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750389361953,13.40783436,2518.9,2518.8,3.92934614]
["bitfinex","ETHUSD",1750389362860,6.4649,2518.9,2518.8,3.92934614]
["bitfinex","ETHUSD",1750389366622,8.0989,2518.9,2518.8,3.92934614]
["bitfinex","ETHUSD",1750389370274,8.0909,2518.9,2518.8,3.92934614]
["bitfinex","ETHUSD",1750389374426,17.62822536,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750389378567,15.03383436,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750389384403,10.0565,2518.8,2518.5,3.97054404]
["bitfinex","ETHUSD",1750389384575,13.40143436,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389386614,13.40143436,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389387727,6.4585,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389388224,8.036,2518.7,2518.6,4.02989063]
["bitfinex","ETHUSD",1750389388521,1.634,2518.7,2518.6,4.9106976]
["bitfinex","ETHUSD",1750389388702,8.036,2518.7,2518.6,4.9106976]
["bitfinex","ETHUSD",1750389390706,8.036,2518.7,2518.6,4.02989063]
["bitfinex","ETHUSD",1750389391506,8.036,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389392543,15.03543436,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389402143,15.86863436,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389404764,1.634,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389405075,8.036,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389406852,8.40720422,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389408578,8.036,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389408851,8.40718991,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389409158,8.40719098,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389409928,8.40719658,2518.7,2518.6,3.97039063]
["bitfinex","ETHUSD",1750389410268,15.35014268,2518.7,2518.5,3.97052182]
["bitfinex","ETHUSD",1750389410437,1.96272259,2518.6,2518.5,3.97052182]
["bitfinex","ETHUSD",1750389411172,1.90622259,2518.6,2518.5,3.97052182]
["bitfinex","ETHUSD",1750389411465,15.03543436,2518.7,2518.5,3.97052182]
["bitfinex","ETHUSD",1750389411466,15.03543436,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750389411630,15.40666315,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750389412065,8.46372879,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750389412268,15.40666315,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750389413068,15.40669683,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750389413478,15.40669876,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750389414162,15.03543436,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750389414367,15.4066969,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750389414868,15.40672715,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750389415044,15.40672733,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750389416064,17.75270006,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750389416769,10.0,2518.6,2518.0,0.7617]
["bitfinex","ETHUSD",1750389416971,0.7824,2518.4,2518.2,3.97101677]
["bitfinex","ETHUSD",1750389417132,0.0593,2518.2,2518.1,3.97116718]
["bitfinex","ETHUSD",1750389417333,1.6923,2518.2,2518.1,3.97116718]
["bitfinex","ETHUSD",1750389426591,1.633,2518.2,2518.1,3.97116718]
["bitfinex","ETHUSD",1750389427593,1.6923,2518.2,2518.1,3.97116718]
["bitfinex","ETHUSD",1750389430255,8.035,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1750389430491,8.035,2518.2,2518.1,4.83804816]
["bitfinex","ETHUSD",1750389431608,8.035,2518.2,2518.1,4.77604816]
["bitfinex","ETHUSD",1750389433801,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750389433972,18.035,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750389434471,18.0943,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750389436815,20.59802344,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750389439318,18.0943,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750389440024,11.633,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750389440235,8.034,2518.4,2518.3,4.03293277]
["bitfinex","ETHUSD",1750389441198,18.034,2518.4,2518.3,4.03293277]
["bitfinex","ETHUSD",1750389441401,1.633,2518.6,2518.5,0.062]
["bitfinex","ETHUSD",1750389441605,10.0593,2519.0,2518.8,3.97001597]
["bitfinex","ETHUSD",1750389441914,18.034,2518.9,2518.8,3.97001597]
["bitfinex","ETHUSD",1750389442515,11.633,2518.9,2518.8,4.74811597]
["bitfinex","ETHUSD",1750389442700,11.633,2518.9,2518.8,4.80571597]
["bitfinex","ETHUSD",1750389442903,18.034,2518.9,2518.8,4.80571597]
["bitfinex","ETHUSD",1750389444436,11.633,2518.9,2518.8,4.80571597]
["bitfinex","ETHUSD",1750389444635,18.034,2518.9,2518.8,4.80571597]
["bitfinex","ETHUSD",1750389445331,18.034,2518.9,2518.8,4.74811597]
["bitfinex","ETHUSD",1750389445545,8.034,2518.9,2518.8,4.74811597]
["bitfinex","ETHUSD",1750389445842,0.07807563,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750389446051,8.11207563,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750389460280,8.11007563,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750389465210,0.07807563,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750389465382,8.10907563,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750389471677,0.07807563,2519.1,2519.0,5.73457336]
["bitfinex","ETHUSD",1750389472080,6.47707563,2519.1,2519.0,5.73457336]
["bitfinex","ETHUSD",1750389472477,0.07807563,2519.1,2519.0,5.73457336]
["bitfinex","ETHUSD",1750389472677,0.07807563,2519.1,2519.0,12.67750772]
["bitfinex","ETHUSD",1750389472882,0.07807563,2519.1,2519.0,12.63781189]
["bitfinex","ETHUSD",1750389473278,0.07807563,2519.1,2519.0,13.18781189]
["bitfinex","ETHUSD",1750389474087,0.07807563,2519.1,2519.0,23.18781189]
["bitfinex","ETHUSD",1750389474497,0.11403774,2519.4,2519.3,4.51935656]
["bitfinex","ETHUSD",1750389474708,0.11403774,2519.4,2519.3,13.2635347]
["bitfinex","ETHUSD",1750389475391,0.11403774,2519.4,2519.3,13.65382472]
["bitfinex","ETHUSD",1750389475900,0.11403774,2519.4,2519.3,20.05382472]
["bitfinex","ETHUSD",1750389480723,0.11403774,2519.4,2519.3,30.05382472]
["bitfinex","ETHUSD",1750389480932,0.14999985,2519.7,2519.6,14.51888394]
["bitfinex","ETHUSD",1750389481154,0.14999985,2519.7,2519.6,32.26933659]
["bitfinex","ETHUSD",1750389481513,0.14999985,2519.7,2519.6,36.97933659]
["bitfinex","ETHUSD",1750389482223,0.25788617,2520.7,2520.6,4.75120937]
["bitfinex","ETHUSD",1750389482423,0.25788617,2520.7,2520.6,5.22633031]
["bitfinex","ETHUSD",1750389482641,0.25788617,2520.7,2520.6,15.32559222]
["bitfinex","ETHUSD",1750389482844,0.25788617,2520.7,2520.6,15.28593031]
["bitfinex","ETHUSD",1750389483612,0.25788617,2520.7,2520.6,15.68381345]
["bitfinex","ETHUSD",1750389484742,0.25788617,2520.7,2520.6,16.23381345]
["bitfinex","ETHUSD",1750389486261,0.32981039,2521.3,2521.2,4.74486522]
["bitfinex","ETHUSD",1750389486457,0.32981039,2521.3,2521.2,5.61600099]
["bitfinex","ETHUSD",1750389486660,0.32981039,2521.3,2521.2,5.67560099]
["bitfinex","ETHUSD",1750389489336,0.32981039,2521.3,2521.2,16.26525292]
["bitfinex","ETHUSD",1750389489626,0.32981039,2521.3,2521.2,16.22560099]
["bitfinex","ETHUSD",1750389489848,0.40173461,2521.9,2521.2,16.22560099]
["bitfinex","ETHUSD",1750389489849,0.40173461,2521.9,2521.8,4.75512152]
["bitfinex","ETHUSD",1750389490087,0.40173461,2521.9,2521.8,12.23316803]
["bitfinex","ETHUSD",1750389490741,0.40173461,2521.9,2521.8,19.19416803]
["bitfinex","ETHUSD",1750389491126,0.47365882,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1750389491459,0.53105882,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1750389492857,0.47365882,2522.5,2522.1,4.02454984]
["bitfinex","ETHUSD",1750389493059,0.47365882,2522.5,2522.1,4.0641895]
["bitfinex","ETHUSD",1750389493471,0.47365882,2522.5,2522.1,4.02454984]
["bitfinex","ETHUSD",1750389493668,0.47365882,2522.5,2522.1,7.18560267]
["bitfinex","ETHUSD",1750389495034,0.47365882,2522.5,2522.1,13.59860267]
["bitfinex","ETHUSD",1750389497638,0.47365882,2522.5,2522.1,7.18560267]
["bitfinex","ETHUSD",1750389497839,0.47365882,2522.5,2522.1,13.59860267]
["bitfinex","ETHUSD",1750389498482,0.47365882,2522.5,2522.1,7.18560267]
["bitfinex","ETHUSD",1750389498692,0.47365882,2522.5,2522.1,13.59760267]
["bitfinex","ETHUSD",1750389499648,0.47365882,2522.5,2522.4,4.77577827]
["bitfinex","ETHUSD",1750389499849,0.47365882,2522.5,2522.4,5.74905143]
["bitfinex","ETHUSD",1750389500648,0.47365882,2522.5,2522.4,6.15396032]
["bitfinex","ETHUSD",1750389501269,0.47365882,2522.5,2522.4,6.66432508]
["bitfinex","ETHUSD",1750389501472,0.50962093,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750389501667,0.50962093,2522.8,2522.7,10.47423657]
["bitfinex","ETHUSD",1750389501885,0.50962093,2522.8,2522.7,12.5727368]
["bitfinex","ETHUSD",1750389502993,0.50962093,2522.8,2522.7,13.1227368]
["bitfinex","ETHUSD",1750389503675,0.50962093,2522.8,2522.7,13.9340368]
["bitfinex","ETHUSD",1750389504814,0.50962093,2522.8,2522.7,13.8744368]
["bitfinex","ETHUSD",1750389504962,0.50962093,2522.8,2522.7,13.9345368]
["bitfinex","ETHUSD",1750389505159,0.58154515,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1750389505359,1.46384515,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750389506136,1.40304515,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750389506290,1.46384515,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750389508310,1.40304515,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750389508515,1.46384515,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750389510198,0.0608,2523.3,2522.7,2.13812999]
["bitfinex","ETHUSD",1750389510372,0.7506,2523.4,2522.4,2.04184681]
["bitfinex","ETHUSD",1750389510373,0.0608,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389510575,2.4524,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389512583,0.8842,2522.9,2522.8,3.96378156]
["bitfinex","ETHUSD",1750389512924,7.82713436,2522.9,2522.8,3.96378156]
["bitfinex","ETHUSD",1750389514687,0.8842,2522.9,2522.8,3.96378156]
["bitfinex","ETHUSD",1750389517425,0.8234,2522.9,2522.8,3.96378156]
["bitfinex","ETHUSD",1750389517617,0.8842,2522.9,2522.8,3.96378156]
["bitfinex","ETHUSD",1750389517942,0.0608,2522.9,2522.8,3.96378156]
["bitfinex","ETHUSD",1750389520925,1.7018,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389521143,8.1298,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389528154,1.641,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389528316,8.065,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389528517,8.1258,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389531329,1.7018,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389531657,8.1238,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389542388,8.1238,2523.0,2522.8,3.9637373]
["bitfinex","ETHUSD",1750389542389,0.8844,2522.9,2522.8,3.9637373]
["bitfinex","ETHUSD",1750389543267,8.1221,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389548890,8.9536,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389551390,8.9486,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389552662,8.058,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750389556370,8.059,2523.0,2522.9,5.56654307]
["bitfinex","ETHUSD",1750389559511,1.646,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389559873,18.066,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389562407,11.646,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389562615,18.1273,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389563311,11.646,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389563516,18.1273,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389567895,18.066,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389568094,18.064,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389569513,18.064,2523.4,2523.3,4.74186424]
["bitfinex","ETHUSD",1750389569514,10.0,2523.4,2523.3,4.74186424]
["bitfinex","ETHUSD",1750389569719,16.417,2523.4,2523.3,4.74186424]
["bitfinex","ETHUSD",1750389571715,0.58154515,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750389571897,16.99854515,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750389572216,6.99754515,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750389572392,6.99754515,2523.5,2523.4,5.2297029]
["bitfinex","ETHUSD",1750389572598,0.58154515,2523.5,2523.4,5.2297029]
["bitfinex","ETHUSD",1750389572799,0.58154515,2523.5,2523.4,5.26932784]
["bitfinex","ETHUSD",1750389572998,6.99754515,2523.5,2523.4,5.32722784]
["bitfinex","ETHUSD",1750389573194,6.99754515,2523.5,2523.4,5.2876029]
["bitfinex","ETHUSD",1750389573519,6.99754515,2523.5,2523.4,5.2297029]
["bitfinex","ETHUSD",1750389573921,0.58154515,2523.5,2523.4,5.2297029]
["bitfinex","ETHUSD",1750389574119,6.99654515,2523.5,2523.4,5.2297029]
["bitfinex","ETHUSD",1750389576367,0.58154515,2523.5,2523.4,5.2297029]
["bitfinex","ETHUSD",1750389576657,0.58154515,2523.5,2523.4,13.02326034]
["bitfinex","ETHUSD",1750389576859,0.58154515,2523.5,2523.4,6.0407029]
["bitfinex","ETHUSD",1750389577064,0.58154515,2523.5,2523.4,6.08032551]
["bitfinex","ETHUSD",1750389577422,0.58154515,2523.5,2523.4,6.0407029]
["bitfinex","ETHUSD",1750389578128,0.58154515,2523.5,2523.4,6.08032388]
["bitfinex","ETHUSD",1750389578330,0.58154515,2523.5,2523.4,6.0407029]
["bitfinex","ETHUSD",1750389579528,0.58154515,2523.5,2523.4,5.9828029]
["bitfinex","ETHUSD",1750389580356,0.58154515,2523.5,2523.4,6.0407029]
["bitfinex","ETHUSD",1750389580655,0.58154515,2523.5,2523.4,6.08032459]
["bitfinex","ETHUSD",1750389581028,0.58154515,2523.5,2523.4,6.0407029]
["bitfinex","ETHUSD",1750389583047,0.58154515,2523.5,2523.4,6.08032347]
["bitfinex","ETHUSD",1750389583556,0.58154515,2523.5,2523.4,6.5907029]
["bitfinex","ETHUSD",1750389583864,0.58154515,2523.5,2523.4,13.05332353]
["bitfinex","ETHUSD",1750389584045,0.58154515,2523.5,2523.4,13.0137029]
["bitfinex","ETHUSD",1750389585312,0.61750726,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1750389585513,0.61750726,2523.8,2523.7,12.29008505]
["bitfinex","ETHUSD",1750389585714,0.61750726,2523.8,2523.7,12.30837046]
["bitfinex","ETHUSD",1750389586544,0.65346937,2524.1,2524.0,4.84446513]
["bitfinex","ETHUSD",1750389586723,0.65346937,2524.1,2524.0,12.33739949]
["bitfinex","ETHUSD",1750389587310,0.65346937,2524.1,2524.0,4.78656513]
["bitfinex","ETHUSD",1750389587752,0.65346937,2524.1,2524.0,4.84446513]
["bitfinex","ETHUSD",1750389588246,0.65346937,2524.1,2524.0,4.78656513]
["bitfinex","ETHUSD",1750389588445,0.65346937,2524.1,2524.0,6.0805599]
["bitfinex","ETHUSD",1750389588646,0.65346937,2524.1,2524.0,6.17807216]
["bitfinex","ETHUSD",1750389588946,0.65346937,2524.1,2524.0,6.1384599]
["bitfinex","ETHUSD",1750389589250,0.65346937,2524.1,2524.0,6.6884599]
["bitfinex","ETHUSD",1750389589852,0.65346937,2524.1,2524.0,12.5594599]
["bitfinex","ETHUSD",1750389590363,0.65346937,2524.1,2524.0,6.0805599]
["bitfinex","ETHUSD",1750389590953,0.65346937,2524.1,2524.0,6.1384599]
["bitfinex","ETHUSD",1750389591715,0.65346937,2524.1,2524.0,6.17807137]
["bitfinex","ETHUSD",1750389592126,0.65346937,2524.1,2524.0,6.6884599]
["bitfinex","ETHUSD",1750389593173,0.65346937,2524.1,2524.0,12.5594599]
["bitfinex","ETHUSD",1750389593665,0.65346937,2524.1,2524.0,12.5025599]
["bitfinex","ETHUSD",1750389594256,0.65346937,2524.1,2524.0,12.5598599]
["bitfinex","ETHUSD",1750389595665,0.65346937,2524.1,2524.0,6.0805599]
["bitfinex","ETHUSD",1750389595869,0.65346937,2524.1,2524.0,5.2559599]
["bitfinex","ETHUSD",1750389596171,0.65346937,2524.1,2524.0,6.16637268]
["bitfinex","ETHUSD",1750389597821,0.65346937,2524.1,2524.0,6.1267599]
["bitfinex","ETHUSD",1750389598836,0.65346937,2524.1,2524.0,5.2559599]
["bitfinex","ETHUSD",1750389599620,0.65346937,2524.1,2524.0,5.3132599]
["bitfinex","ETHUSD",1750389600137,0.65346937,2524.1,2524.0,5.2559599]
["bitfinex","ETHUSD",1750389601036,0.65346937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389601037,0.71126937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389602062,0.65346937,2524.1,2524.0,4.00157884]
["bitfinex","ETHUSD",1750389602444,0.65346937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389603044,0.65346937,2524.1,2524.0,4.00157909]
["bitfinex","ETHUSD",1750389603248,0.71126937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389603450,0.71126937,2524.1,2524.0,4.001579]
["bitfinex","ETHUSD",1750389604173,0.71126937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389604375,0.71126937,2524.1,2524.0,4.00157889]
["bitfinex","ETHUSD",1750389605482,0.65346937,2524.1,2524.0,4.00157889]
["bitfinex","ETHUSD",1750389605640,0.65346937,2524.1,2524.0,5.91843344]
["bitfinex","ETHUSD",1750389606045,0.65346937,2524.1,2524.0,5.87881968]
["bitfinex","ETHUSD",1750389607080,0.65346937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389607235,0.71126937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389607560,0.65346937,2524.1,2524.0,4.00157887]
["bitfinex","ETHUSD",1750389608129,0.65346937,2524.1,2524.0,10.96219949]
["bitfinex","ETHUSD",1750389608326,0.65346937,2524.1,2524.0,14.3265561]
["bitfinex","ETHUSD",1750389609465,0.65346937,2524.1,2524.0,13.4362561]
["bitfinex","ETHUSD",1750389609670,0.65346937,2524.1,2524.0,12.92032174]
["bitfinex","ETHUSD",1750389611293,0.65346937,2524.1,2524.0,6.49332174]
["bitfinex","ETHUSD",1750389611573,0.65346937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389615420,1.46986937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389616971,0.71126937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389617170,0.71126937,2524.1,2524.0,4.00158063]
["bitfinex","ETHUSD",1750389617385,0.71126937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389628227,1.54186937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389631523,0.65346937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389632031,0.71246937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389632211,0.65346937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389632524,7.08746937,2524.1,2524.0,4.0015808]
["bitfinex","ETHUSD",1750389632700,7.08746937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389633225,0.65346937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389633413,7.08746937,2524.1,2524.0,4.00158077]
["bitfinex","ETHUSD",1750389633613,7.08746937,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389633922,0.65346937,2524.1,2524.0,11.78057443]
["bitfinex","ETHUSD",1750389634120,0.65346937,2524.1,2524.0,12.59737443]
["bitfinex","ETHUSD",1750389634421,0.16336734,2524.1,2524.0,13.14737443]
["bitfinex","ETHUSD",1750389637042,0.16336734,2524.1,2524.0,5.65094007]
["bitfinex","ETHUSD",1750389638527,0.16336734,2524.1,2524.0,5.59114007]
["bitfinex","ETHUSD",1750389638725,0.16336734,2524.1,2524.0,4.83764007]
["bitfinex","ETHUSD",1750389641597,0.16336734,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389642227,0.16336734,2524.1,2524.0,4.00157731]
["bitfinex","ETHUSD",1750389642589,0.16336734,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389642790,0.16336734,2524.1,2524.0,4.0015773]
["bitfinex","ETHUSD",1750389644030,0.16336734,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389644336,0.16336734,2524.1,2524.0,4.83160007]
["bitfinex","ETHUSD",1750389645935,0.16336734,2524.1,2524.0,4.8712122]
["bitfinex","ETHUSD",1750389646543,0.16336734,2524.1,2524.0,4.9310122]
["bitfinex","ETHUSD",1750389647015,0.16336734,2524.1,2524.0,4.89140007]
["bitfinex","ETHUSD",1750389647401,0.16336734,2524.1,2524.0,4.93100918]
["bitfinex","ETHUSD",1750389647825,0.16336734,2524.1,2524.0,6.25690918]
["bitfinex","ETHUSD",1750389648002,0.16336734,2524.1,2524.0,6.21730007]
["bitfinex","ETHUSD",1750389650471,0.16336734,2524.1,2524.0,16.25690728]
["bitfinex","ETHUSD",1750389650754,0.16336734,2524.1,2524.0,16.21730007]
["bitfinex","ETHUSD",1750389652050,0.16336734,2524.1,2524.0,16.15750007]
["bitfinex","ETHUSD",1750389652248,0.16336734,2524.1,2524.0,22.58850007]
["bitfinex","ETHUSD",1750389652455,0.16336734,2524.1,2524.0,22.65020007]
["bitfinex","ETHUSD",1750389653173,0.16336734,2524.1,2524.0,15.60750007]
["bitfinex","ETHUSD",1750389654430,0.16336734,2524.1,2524.0,14.83160007]
["bitfinex","ETHUSD",1750389655465,0.16336734,2524.1,2524.0,22.11580007]
["bitfinex","ETHUSD",1750389658180,0.16336734,2524.1,2524.0,22.66580007]
["bitfinex","ETHUSD",1750389658585,0.16336734,2524.1,2524.0,16.23180007]
["bitfinex","ETHUSD",1750389658790,0.16336734,2524.1,2524.0,22.66680007]
["bitfinex","ETHUSD",1750389659564,0.16336734,2524.1,2524.0,16.23180007]
["bitfinex","ETHUSD",1750389659762,0.16336734,2524.1,2524.0,22.05410007]
["bitfinex","ETHUSD",1750389660377,0.16336734,2524.1,2524.0,21.26560007]
["bitfinex","ETHUSD",1750389662003,0.16336734,2524.1,2524.0,14.83160007]
["bitfinex","ETHUSD",1750389662161,0.16336734,2524.1,2524.0,21.26460007]
["bitfinex","ETHUSD",1750389662500,0.16336734,2524.1,2524.0,14.83160007]
["bitfinex","ETHUSD",1750389662685,0.22156734,2524.1,2524.0,14.83160007]
["bitfinex","ETHUSD",1750389663800,0.22156734,2524.1,2524.0,4.83160007]
["bitfinex","ETHUSD",1750389665287,0.22156734,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389665585,0.72539358,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389666309,0.72539358,2524.7,2524.6,4.00062609]
["bitfinex","ETHUSD",1750389666594,0.72539358,2524.7,2524.6,4.06232609]
["bitfinex","ETHUSD",1750389667105,0.72539358,2524.7,2524.6,4.02272352]
["bitfinex","ETHUSD",1750389667286,0.72539358,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389669268,0.78359358,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389669693,0.72539358,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389670499,0.78359358,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389672564,1.57949358,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389675514,2.54784294,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389679101,2.54784294,2524.7,2524.5,3.96103648]
["bitfinex","ETHUSD",1750389679102,0.7704,2524.6,2524.5,3.96103648]
["bitfinex","ETHUSD",1750389679301,0.8286,2524.6,2524.5,3.96103648]
["bitfinex","ETHUSD",1750389681891,7.2786,2524.6,2524.5,3.96103648]
["bitfinex","ETHUSD",1750389682104,19.17583429,2524.6,2524.5,3.96103648]
["bitfinex","ETHUSD",1750389682716,18.40543429,2524.6,2524.4,3.96127679]
["bitfinex","ETHUSD",1750389682915,0.8679,2524.5,2524.4,3.96127679]
["bitfinex","ETHUSD",1750389683708,0.8066,2524.5,2524.3,3.96137332]
["bitfinex","ETHUSD",1750389683928,0.0613,2524.2,2523.8,3.96213492]
["bitfinex","ETHUSD",1750389684219,0.0613,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389684519,6.5133,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389685207,7.3236,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389685393,0.8225,2524.1,2524.0,3.96185878]
["bitfinex","ETHUSD",1750389687993,1.54995,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389689494,0.8225,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389695031,0.8225,2524.1,2523.9,3.96208916]
["bitfinex","ETHUSD",1750389695032,0.8225,2524.1,2523.9,3.9620275]
["bitfinex","ETHUSD",1750389695199,0.0613,2524.0,2523.8,3.96216128]
["bitfinex","ETHUSD",1750389695405,0.0613,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750389696616,0.0613,2524.0,2523.8,3.96221592]
["bitfinex","ETHUSD",1750389696823,6.443,2523.9,2523.8,3.96221592]
["bitfinex","ETHUSD",1750389697034,6.5043,2523.9,2523.8,3.96221592]
["bitfinex","ETHUSD",1750389697361,6.5043,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750389697362,7.2055,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750389697506,7.2668,2523.9,2523.3,4.73132612]
["bitfinex","ETHUSD",1750389697710,0.7625,2523.7,2523.6,3.96243853]
["bitfinex","ETHUSD",1750389697932,1.71085,2523.7,2523.6,3.96243853]
["bitfinex","ETHUSD",1750389698135,1.71085,2523.7,2523.5,3.96265487]
["bitfinex","ETHUSD",1750389698339,16.5053,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389701223,0.7991,2523.9,2523.8,3.96224352]
["bitfinex","ETHUSD",1750389701443,8.9734,2523.9,2523.8,3.96224352]
["bitfinex","ETHUSD",1750389702012,10.0613,2523.8,2523.7,3.96232447]
["bitfinex","ETHUSD",1750389702333,18.1773,2523.8,2523.7,3.96232447]
["bitfinex","ETHUSD",1750389702705,0.0613,2523.7,2523.6,3.96256731]
["bitfinex","ETHUSD",1750389707845,0.0613,2523.7,2523.5,3.96274355]
["bitfinex","ETHUSD",1750389708050,0.0613,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750389708755,0.0613,2523.7,2523.1,0.7632]
["bitfinex","ETHUSD",1750389708986,0.0613,2523.5,2523.4,3.96288645]
["bitfinex","ETHUSD",1750389709116,6.5083,2523.5,2523.4,3.96288645]
["bitfinex","ETHUSD",1750389709447,0.0613,2523.5,2523.4,3.96288645]
["bitfinex","ETHUSD",1750389709666,0.8262,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389709966,8.9382,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389710515,18.9382,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389713822,18.1733,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389714014,18.112,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389714828,18.1729,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389715517,10.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389715816,18.108,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389716655,18.1689,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389720854,18.104,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389721267,18.1649,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389729235,0.0609,2523.4,2523.3,3.96299453]
["bitfinex","ETHUSD",1750389729446,17.2847,2523.4,2523.3,3.96299453]
["bitfinex","ETHUSD",1750389731367,0.0609,2523.3,2523.2,3.96312725]
["bitfinex","ETHUSD",1750389731979,17.2238,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389732481,17.2847,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389733576,16.4949,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389735885,16.434,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389737704,16.4949,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389739167,16.434,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389741703,16.4949,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389744314,16.434,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389744802,18.077,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389745009,18.075,2523.4,2523.3,4.89821339]
["bitfinex","ETHUSD",1750389747323,18.075,2523.4,2523.3,4.02326424]
["bitfinex","ETHUSD",1750389747524,18.075,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750389751797,18.075,2523.4,2523.3,4.02326424]
["bitfinex","ETHUSD",1750389753345,16.422,2523.4,2523.3,4.02326424]
["bitfinex","ETHUSD",1750389754949,1.651,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389755244,18.072,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389755441,11.651,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389755654,18.072,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389759763,11.651,2523.6,2523.5,4.72635014]
["bitfinex","ETHUSD",1750389759970,1.651,2523.6,2523.5,6.05177845]
["bitfinex","ETHUSD",1750389760121,8.069,2523.6,2523.5,6.05177845]
["bitfinex","ETHUSD",1750389761681,8.071,2523.6,2523.5,6.05177845]
["bitfinex","ETHUSD",1750389761858,0.0589,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750389762068,11.651,2524.0,2523.9,3.96208449]
["bitfinex","ETHUSD",1750389762259,0.0589,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389762463,1.7099,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389762839,8.1289,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389763229,1.651,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389763434,18.07,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389763678,11.651,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389763843,18.07,2524.2,2524.1,5.15641023]
["bitfinex","ETHUSD",1750389764048,18.073,2524.2,2524.1,5.15641023]
["bitfinex","ETHUSD",1750389764282,10.0,2524.2,2524.1,5.15641023]
["bitfinex","ETHUSD",1750389764484,16.422,2524.2,2524.1,5.96041023]
["bitfinex","ETHUSD",1750389764965,10.0,2524.2,2524.1,5.15641023]
["bitfinex","ETHUSD",1750389765172,16.423,2524.2,2524.1,5.15641023]
["bitfinex","ETHUSD",1750389766334,16.423,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389766664,16.4819,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389774495,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389774646,16.419,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389775743,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389775968,16.418,2524.2,2524.1,4.76028419]
["bitfinex","ETHUSD",1750389778045,16.418,2524.2,2524.1,5.58758419]
["bitfinex","ETHUSD",1750389778479,16.418,2524.2,2524.1,5.64858419]
["bitfinex","ETHUSD",1750389780772,10.0,2524.2,2524.1,5.64858419]
["bitfinex","ETHUSD",1750389781174,16.419,2524.2,2524.1,5.64858419]
["bitfinex","ETHUSD",1750389781789,1.647,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750389781965,18.065,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750389782502,10.0,2524.3,2524.2,5.31886996]
["bitfinex","ETHUSD",1750389782657,16.418,2524.3,2524.2,5.37986996]
["bitfinex","ETHUSD",1750389783784,1.647,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750389783992,18.066,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750389785391,1.647,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750389785570,8.065,2524.5,2524.4,6.15981325]
["bitfinex","ETHUSD",1750389785768,6.418,2524.5,2524.4,6.12020385]
["bitfinex","ETHUSD",1750389786175,0.72539358,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389786387,7.14339358,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389786969,0.72539358,2524.7,2524.6,4.71722352]
["bitfinex","ETHUSD",1750389787169,17.14339358,2524.7,2524.6,6.11422072]
["bitfinex","ETHUSD",1750389787880,17.14639358,2524.7,2524.6,6.11422072]
["bitfinex","ETHUSD",1750389788770,17.14639358,2524.7,2524.6,6.17522072]
["bitfinex","ETHUSD",1750389789690,17.14639358,2524.7,2524.6,6.11422072]
["bitfinex","ETHUSD",1750389791289,17.14639358,2524.7,2524.6,4.71722352]
["bitfinex","ETHUSD",1750389792097,17.14639358,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389792257,10.72539358,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389792457,7.14339358,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389792689,7.14339358,2524.7,2524.6,4.02202352]
["bitfinex","ETHUSD",1750389792885,7.14339358,2524.7,2524.6,5.42756072]
["bitfinex","ETHUSD",1750389795100,0.72539358,2524.7,2524.6,5.42756072]
["bitfinex","ETHUSD",1750389795400,7.14139358,2524.7,2524.6,6.24216072]
["bitfinex","ETHUSD",1750389795782,7.14139358,2524.7,2524.6,6.28176585]
["bitfinex","ETHUSD",1750389796099,7.14139358,2524.7,2524.6,6.24216072]
["bitfinex","ETHUSD",1750389796401,7.14139358,2524.7,2524.6,6.28176586]
["bitfinex","ETHUSD",1750389796792,0.72539358,2524.7,2524.6,6.28176586]
["bitfinex","ETHUSD",1750389798684,0.72539358,2524.7,2524.6,6.83176586]
["bitfinex","ETHUSD",1750389799011,0.76135569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389799306,0.76135569,2525.0,2524.9,5.69407145]
["bitfinex","ETHUSD",1750389800413,0.76135569,2525.0,2524.9,6.24407145]
["bitfinex","ETHUSD",1750389802983,0.76135569,2525.0,2524.9,13.18700581]
["bitfinex","ETHUSD",1750389803188,0.76135569,2525.0,2524.9,19.5634092]
["bitfinex","ETHUSD",1750389805198,0.76135569,2525.0,2524.9,24.2734092]
["bitfinex","ETHUSD",1750389805399,0.76135569,2525.0,2524.9,17.33047484]
["bitfinex","ETHUSD",1750389805595,0.76135569,2525.0,2524.9,10.91077484]
["bitfinex","ETHUSD",1750389807321,0.76135569,2525.0,2524.9,10.85347484]
["bitfinex","ETHUSD",1750389808532,0.76135569,2525.0,2524.9,5.59347484]
["bitfinex","ETHUSD",1750389808731,0.82055569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389809304,0.76135569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389810030,0.82055569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389813708,0.76135569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389814251,0.82055569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389815325,1.62235569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389825232,3.2848847,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389826809,8.81835569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389826977,8.87755569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389828279,9.62865569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389832683,10.823,2524.9,2524.8,3.96063982]
["bitfinex","ETHUSD",1750389832869,14.54372901,2524.9,2524.8,3.96063982]
["bitfinex","ETHUSD",1750389833247,14.48142901,2524.9,2524.7,3.96074351]
["bitfinex","ETHUSD",1750389833494,17.83523436,2524.8,2524.7,3.96074351]
["bitfinex","ETHUSD",1750389833787,24.24723436,2524.8,2524.7,3.96074351]
["bitfinex","ETHUSD",1750389835865,17.3043,2524.8,2524.7,3.96074351]
["bitfinex","ETHUSD",1750389838296,10.8923,2524.8,2524.7,3.96074351]
["bitfinex","ETHUSD",1750389838485,18.9483,2524.8,2524.7,3.96074351]
["bitfinex","ETHUSD",1750389839089,18.1183,2524.8,2524.7,3.96074351]
["bitfinex","ETHUSD",1750389839667,18.055,2524.8,2524.7,3.96074351]
["bitfinex","ETHUSD",1750389840201,11.644,2524.8,2524.7,3.96074351]
["bitfinex","ETHUSD",1750389840386,1.63045569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389840387,0.76135569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389840574,7.17435569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389841718,7.23665569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389842898,0.82365569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389843064,7.23665569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389844315,7.17435569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389845066,7.23665569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389846771,7.23465569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389859926,7.17235569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389860109,0.76135569,2525.0,2524.9,4.8970254]
["bitfinex","ETHUSD",1750389860315,7.17235569,2525.0,2524.9,4.8970254]
["bitfinex","ETHUSD",1750389862033,0.76135569,2525.0,2524.9,4.8970254]
["bitfinex","ETHUSD",1750389862321,7.17235569,2525.0,2524.9,4.8970254]
["bitfinex","ETHUSD",1750389863725,7.17235569,2525.0,2524.9,4.8987254]
["bitfinex","ETHUSD",1750389863893,7.17235569,2525.0,2524.9,4.8394254]
["bitfinex","ETHUSD",1750389864224,7.17235569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389873496,7.17235569,2525.0,2524.9,4.81805289]
["bitfinex","ETHUSD",1750389875230,0.76135569,2525.0,2524.9,4.81805289]
["bitfinex","ETHUSD",1750389875431,7.17235569,2525.0,2524.9,4.81805289]
["bitfinex","ETHUSD",1750389876109,0.76135569,2525.0,2524.9,4.81805289]
["bitfinex","ETHUSD",1750389876434,7.17235569,2525.0,2524.9,5.6959254]
["bitfinex","ETHUSD",1750389876732,7.17235569,2525.0,2524.9,5.6366254]
["bitfinex","ETHUSD",1750389877533,7.17235569,2525.0,2524.9,4.8384254]
["bitfinex","ETHUSD",1750389879730,7.23365569,2525.0,2524.9,4.8384254]
["bitfinex","ETHUSD",1750389880041,7.23365569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389880798,7.17235569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389882117,7.23365569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389884335,7.17235569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750389890605,0.76135569,2525.0,2524.9,4.78275289]
["bitfinex","ETHUSD",1750389890808,0.76135569,2525.0,2524.9,5.7163954]
["bitfinex","ETHUSD",1750389891230,0.76135569,2525.0,2524.9,5.6570954]
["bitfinex","ETHUSD",1750389891416,0.76135569,2525.0,2524.2,0.7847]
["bitfinex","ETHUSD",1750389891417,23.46902441,2525.0,2524.2,0.7847]
["bitfinex","ETHUSD",1750389891629,7.00423436,2524.3,2523.7,0.0593]
["bitfinex","ETHUSD",1750389891818,7.00423436,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750389891819,17.00423436,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750389892016,24.21563436,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750389892233,0.0613,2524.2,2524.1,3.96173347]
["bitfinex","ETHUSD",1750389892944,8.1223,2524.2,2524.1,3.96173347]
["bitfinex","ETHUSD",1750389893954,11.7039,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750389894103,6.419,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750389894307,0.7946,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389894547,18.9175,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389896442,1.647,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389896645,8.067,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389897534,1.647,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389897728,8.067,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389898544,1.647,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389898949,8.068,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750389899648,15.01093436,2524.7,2524.2,0.772]
["bitfinex","ETHUSD",1750389899854,15.01093436,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1750389899855,6.94293436,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750389900366,16.59233436,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1750389900652,0.0569,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750389901013,0.0569,2524.6,2524.2,3.96159415]
["bitfinex","ETHUSD",1750389901328,6.99983436,2524.5,2524.4,3.96126258]
["bitfinex","ETHUSD",1750389902619,6.99983436,2524.5,2524.3,3.96141911]
["bitfinex","ETHUSD",1750389902911,6.4819,2524.4,2524.3,3.96141911]
["bitfinex","ETHUSD",1750389904646,0.0569,2524.3,2524.2,3.96162021]
["bitfinex","ETHUSD",1750389905017,0.0569,2524.2,2523.8,0.772]
["bitfinex","ETHUSD",1750389905219,6.99983436,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750389905446,6.99983436,2524.0,2523.4,4.74210135]
["bitfinex","ETHUSD",1750389905447,6.94293436,2524.0,2523.4,4.74210135]
["bitfinex","ETHUSD",1750389905662,0.0569,2523.9,2523.8,3.96216493]
["bitfinex","ETHUSD",1750389905841,6.99983436,2523.9,2523.8,3.96216493]
["bitfinex","ETHUSD",1750389906164,6.94293436,2523.9,2523.5,3.96269423]
["bitfinex","ETHUSD",1750389906363,6.4819,2523.8,2523.5,3.96269423]
["bitfinex","ETHUSD",1750389906561,6.4819,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750389906870,8.9057,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750389907953,0.0569,2523.7,2523.6,3.96247642]
["bitfinex","ETHUSD",1750389908159,6.99983436,2523.7,2523.6,3.96247642]
["bitfinex","ETHUSD",1750389908322,0.0569,2523.6,2523.5,3.96266831]
["bitfinex","ETHUSD",1750389908736,0.0569,2523.6,2523.4,3.96289633]
["bitfinex","ETHUSD",1750389908980,6.429,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389909274,6.4859,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750389911124,0.0569,2523.5,2523.3,3.96298427]
["bitfinex","ETHUSD",1750389911435,0.0569,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750389911641,8.1319,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750389914672,8.075,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750389914884,8.077,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389916680,8.8937,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389916978,10.36984145,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389918863,10.36984145,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389919561,20.36984145,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389920962,24.33306275,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389922691,31.82599711,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389922842,25.51029438,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389923249,32.45322874,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389923839,25.51029438,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389924650,17.43329438,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389924968,24.90706275,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389925169,13.95284145,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389925376,20.39384145,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389927073,12.29284145,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389927238,20.39584145,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389927434,12.29284145,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389927639,10.0,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389927851,18.102,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389928053,0.7999,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1750389928373,11.7164,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750389928676,18.1584,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750389928851,11.7164,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750389929052,18.1594,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750389930544,25.10233436,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750389931442,25.10233436,2523.3,2523.1,5.0]
["bitfinex","ETHUSD",1750389931443,25.04593436,2523.3,2523.1,5.0]
["bitfinex","ETHUSD",1750389931646,0.0564,2523.2,2523.1,8.96333602]
["bitfinex","ETHUSD",1750389932056,0.0564,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389932262,12.64662344,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389932757,12.64662344,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389932957,20.75062344,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389933586,18.1604,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389936087,18.1594,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389938490,18.1594,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389938796,18.1594,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389939379,18.1594,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389939551,21.51732344,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389944974,21.51532344,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389945856,21.51532344,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389946151,19.85532344,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389946357,21.51432344,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389947170,15.07432344,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389947371,21.51432344,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389948684,12.59022344,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389948914,18.101,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389949262,18.099,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389950280,18.1554,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389950591,11.7164,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750389950779,18.1554,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389950980,20.74349344,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750389951382,9.519,2523.5,2523.1,8.96329672]
["bitfinex","ETHUSD",1750389951583,1.66,2523.2,2523.1,9.02089672]
["bitfinex","ETHUSD",1750389951790,18.098,2523.2,2523.1,9.02089672]
["bitfinex","ETHUSD",1750389952371,11.66,2523.2,2523.1,9.84609672]
["bitfinex","ETHUSD",1750389952579,18.101,2523.2,2523.1,9.84609672]
["bitfinex","ETHUSD",1750389952777,9.519,2523.5,2523.4,4.02370718]
["bitfinex","ETHUSD",1750389952984,9.519,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389952985,17.62,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389953164,27.62,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389955180,27.62,2523.5,2523.4,4.74320718]
["bitfinex","ETHUSD",1750389956167,27.62,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389957971,27.614,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389959209,27.613,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389960206,27.612,2523.5,2523.4,4.74320718]
["bitfinex","ETHUSD",1750389962915,21.177,2523.5,2523.4,4.74320718]
["bitfinex","ETHUSD",1750389963209,27.61,2523.5,2523.4,4.74320718]
["bitfinex","ETHUSD",1750389964808,11.177,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389965015,17.609,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389965195,11.177,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389965511,17.609,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389967469,11.177,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389967685,17.608,2523.5,2523.4,4.80400718]
["bitfinex","ETHUSD",1750389968988,17.608,2523.5,2523.4,6.07703305]
["bitfinex","ETHUSD",1750389969189,12.09991028,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750389969392,10.18691028,2523.7,2523.6,4.02339312]
["bitfinex","ETHUSD",1750389970008,2.09991028,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750389970187,9.581,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750389970188,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750389970389,27.7552078,2524.3,2523.7,0.0608]
["bitfinex","ETHUSD",1750389970598,0.061,2524.2,2524.1,3.96179971]
["bitfinex","ETHUSD",1750389973112,27.7552078,2524.3,2524.0,3.96184992]
["bitfinex","ETHUSD",1750389973416,17.7552078,2524.3,2524.0,3.96184992]
["bitfinex","ETHUSD",1750389973716,10.061,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389975197,16.487,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750389975691,0.061,2524.1,2524.0,3.96196283]
["bitfinex","ETHUSD",1750389975887,7.00393436,2524.1,2524.0,3.96196283]
["bitfinex","ETHUSD",1750389976309,7.00393436,2524.1,2523.6,0.7983]
["bitfinex","ETHUSD",1750389976310,0.061,2524.0,2523.7,3.96235719]
["bitfinex","ETHUSD",1750389976479,0.061,2523.8,2523.7,3.96229869]
["bitfinex","ETHUSD",1750389976675,0.061,2523.7,2523.6,3.9625389]
["bitfinex","ETHUSD",1750389976879,7.00393436,2523.7,2523.6,3.9625389]
["bitfinex","ETHUSD",1750389977107,0.061,2523.6,2523.5,3.96273623]
["bitfinex","ETHUSD",1750389977308,6.491,2523.6,2523.5,3.96273623]
["bitfinex","ETHUSD",1750389977696,7.72543436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750389977902,15.03093436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750389978101,15.09193436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750389982340,25.09193436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750389987422,25.03093436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750389987722,25.09283436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750389991441,10.0619,2523.6,2523.5,3.96259664]
["bitfinex","ETHUSD",1750389994139,10.0,2523.6,2523.5,3.96259664]
["bitfinex","ETHUSD",1750389994447,10.0619,2523.6,2523.5,3.96259664]
["bitfinex","ETHUSD",1750389996522,10.0,2523.6,2523.5,3.96259664]
["bitfinex","ETHUSD",1750390002457,0.7796,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390002645,18.071,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390003019,18.075,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390004458,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390004648,18.075,2524.1,2524.0,4.85056513]
["bitfinex","ETHUSD",1750390005328,18.075,2524.1,2524.0,4.79236513]
["bitfinex","ETHUSD",1750390005660,11.651,2524.1,2524.0,4.79236513]
["bitfinex","ETHUSD",1750390005956,18.074,2524.1,2524.0,4.79236513]
["bitfinex","ETHUSD",1750390008663,1.651,2524.1,2524.0,5.67363024]
["bitfinex","ETHUSD",1750390008828,1.651,2524.1,2524.0,5.73183024]
["bitfinex","ETHUSD",1750390009027,8.073,2524.1,2524.0,5.73183024]
["bitfinex","ETHUSD",1750390010139,0.0619,2524.5,2524.4,3.96122425]
["bitfinex","ETHUSD",1750390010334,8.1369,2524.5,2524.3,3.96140346]
["bitfinex","ETHUSD",1750390010567,8.1369,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750390010752,25.07983436,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750390015754,25.07983436,2524.5,2524.0,0.8304]
["bitfinex","ETHUSD",1750390015755,10.0,2524.4,2524.0,0.8304]
["bitfinex","ETHUSD",1750390016070,23.36293436,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750390016633,23.42143436,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750390017228,23.36293436,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750390017492,23.36293436,2524.3,2523.1,5.0]
["bitfinex","ETHUSD",1750390017493,10.0,2524.2,2523.2,0.7635]
["bitfinex","ETHUSD",1750390017652,10.0,2524.2,2523.1,8.96324516]
["bitfinex","ETHUSD",1750390017653,6.94293436,2523.3,2523.1,8.96324516]
["bitfinex","ETHUSD",1750390017989,8.075,2523.2,2523.1,8.96324516]
["bitfinex","ETHUSD",1750390018533,8.1335,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390018735,18.1335,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390020673,18.1335,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390028163,8.1335,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390031462,18.1335,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390035472,18.075,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390036097,18.1335,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390037130,10.0,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390037313,10.0,2523.2,2523.1,11.13486969]
["bitfinex","ETHUSD",1750390037618,27.29453436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390037904,35.36553436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390038108,28.17043436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390038413,21.169,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390038793,17.593,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390038989,27.593,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390039511,17.593,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390039717,27.593,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390042421,27.591,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390051439,34.53393436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390051636,34.59173436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390053043,21.169,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390053208,27.589,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390059147,10.0578,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750390059335,17.00073436,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750390060944,20.5414578,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750390063645,20.4836578,2523.6,2523.1,5.8166]
["bitfinex","ETHUSD",1750390063845,20.4836578,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750390063846,6.4778,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750390067919,16.94293436,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750390067920,2.4655,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750390068122,11.648,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390068320,18.068,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390070612,18.1258,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390072721,18.068,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390079442,18.067,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390079831,11.648,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390080031,18.067,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390081139,0.7915,2524.2,2523.5,3.96275014]
["bitfinex","ETHUSD",1750390081297,1.647,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390081498,8.066,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390081697,18.066,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390082274,8.066,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390087158,8.066,2524.1,2524.0,4.85096513]
["bitfinex","ETHUSD",1750390087466,18.066,2524.1,2524.0,5.67187017]
["bitfinex","ETHUSD",1750390087764,18.066,2524.1,2524.0,4.79056513]
["bitfinex","ETHUSD",1750390088663,18.066,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390090065,18.06012272,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390090630,18.05912272,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390090831,18.11702272,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390091127,0.8159,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750390091435,0.8159,2524.6,2523.9,3.96208526]
["bitfinex","ETHUSD",1750390091436,10.0579,2524.5,2524.4,3.96125265]
["bitfinex","ETHUSD",1750390092466,6.4759,2524.5,2524.4,3.96125265]
["bitfinex","ETHUSD",1750390093479,6.418,2524.5,2524.3,3.96140334]
["bitfinex","ETHUSD",1750390093645,0.0579,2524.4,2524.3,3.96140334]
["bitfinex","ETHUSD",1750390094461,7.00083436,2524.4,2524.3,3.96140334]
["bitfinex","ETHUSD",1750390094841,10.0,2524.3,2524.2,3.9616311]
["bitfinex","ETHUSD",1750390095081,16.4759,2524.3,2524.2,3.9616311]
["bitfinex","ETHUSD",1750390095684,1.647,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750390095841,1.647,2524.6,2524.5,4.02158043]
["bitfinex","ETHUSD",1750390096244,1.647,2524.6,2524.5,4.06119124]
["bitfinex","ETHUSD",1750390096245,8.066,2524.6,2524.5,4.06119124]
["bitfinex","ETHUSD",1750390096467,8.066,2524.6,2524.5,4.78428043]
["bitfinex","ETHUSD",1750390096662,8.066,2524.6,2524.5,6.05498854]
["bitfinex","ETHUSD",1750390099365,19.519,2524.8,2524.7,4.02126663]
["bitfinex","ETHUSD",1750390099578,27.583,2524.8,2524.7,4.02126663]
["bitfinex","ETHUSD",1750390102561,27.583,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750390108331,27.6433,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750390110830,27.583,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750390111027,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750390111228,18.062,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750390116626,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750390116832,18.062,2524.8,2524.7,4.8354024]
["bitfinex","ETHUSD",1750390117041,18.062,2524.8,2524.7,4.8962024]
["bitfinex","ETHUSD",1750390118124,11.646,2524.8,2524.7,4.8962024]
["bitfinex","ETHUSD",1750390118331,8.062,2524.8,2524.7,5.7101024]
["bitfinex","ETHUSD",1750390120834,1.646,2524.8,2524.7,5.7101024]
["bitfinex","ETHUSD",1750390121154,8.062,2524.8,2524.7,5.7101024]
["bitfinex","ETHUSD",1750390122252,1.646,2524.8,2524.7,5.7101024]
["bitfinex","ETHUSD",1750390122558,8.061,2524.8,2524.7,5.74970704]
["bitfinex","ETHUSD",1750390122866,8.061,2524.8,2524.7,5.7101024]
["bitfinex","ETHUSD",1750390123454,0.76135569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390123659,7.17635569,2525.0,2524.9,5.38844621]
["bitfinex","ETHUSD",1750390125377,7.17635569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390125837,7.23665569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390126428,7.17635569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390130728,0.7793,2524.8,2524.2,3.96162297]
["bitfinex","ETHUSD",1750390130928,7.00323436,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750390132561,0.0603,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750390132759,7.00323436,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750390133873,0.7529,2524.5,2524.4,3.96129768]
["bitfinex","ETHUSD",1750390134037,10.81,2524.5,2524.4,3.96129768]
["bitfinex","ETHUSD",1750390134240,17.225,2524.5,2524.4,3.96129768]
["bitfinex","ETHUSD",1750390141569,17.73803436,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750390141755,25.85513436,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750390144469,10.0,2524.7,2524.6,3.96093122]
["bitfinex","ETHUSD",1750390144672,10.0571,2524.7,2524.6,3.96093122]
["bitfinex","ETHUSD",1750390148176,0.0571,2524.7,2524.6,3.96093122]
["bitfinex","ETHUSD",1750390153890,10.0,2524.7,2524.5,3.96109167]
["bitfinex","ETHUSD",1750390154091,16.4721,2524.6,2524.5,3.96109167]
["bitfinex","ETHUSD",1750390156391,16.415,2524.6,2524.5,3.96109167]
["bitfinex","ETHUSD",1750390157194,10.0,2524.6,2524.5,3.96109167]
["bitfinex","ETHUSD",1750390157419,0.76135569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390157621,18.82235569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390164705,18.87935569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390168745,19.64735569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390173634,18.87935569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390174230,10.76135569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390174538,18.87735569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390176925,18.82035569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390178353,18.81935569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390178516,10.76135569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390178717,18.81935569,2525.0,2524.9,4.75267538]
["bitfinex","ETHUSD",1750390179041,18.81935569,2525.0,2524.9,4.81407538]
["bitfinex","ETHUSD",1750390179356,18.81935569,2525.0,2524.9,4.75267538]
["bitfinex","ETHUSD",1750390179507,18.81935569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390186753,18.87635569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390188711,8.87635569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390189117,8.81935569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390190264,2.40635569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390190469,8.81935569,2525.0,2524.9,4.75267538]
["bitfinex","ETHUSD",1750390192617,8.81935569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390193621,8.87695569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390195704,8.81935569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750390197231,0.0576,2524.9,2524.3,5.86268235]
["bitfinex","ETHUSD",1750390197539,13.41253436,2524.8,2524.7,3.96086389]
["bitfinex","ETHUSD",1750390198071,13.41253436,2524.8,2524.3,5.08918235]
["bitfinex","ETHUSD",1750390198072,10.7546,2524.7,2524.3,5.08918235]
["bitfinex","ETHUSD",1750390198373,6.94293436,2524.5,2524.4,3.96125824]
["bitfinex","ETHUSD",1750390198574,8.64553436,2524.5,2524.4,3.96125824]
["bitfinex","ETHUSD",1750390200308,10.0,2524.4,2524.3,9.05060807]
["bitfinex","ETHUSD",1750390200608,16.4706,2524.4,2524.3,9.05060807]
["bitfinex","ETHUSD",1750390200818,7.69753436,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1750390200819,0.7546,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1750390200970,0.8122,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750390201167,8.8116,2524.7,2524.5,3.96111021]
["bitfinex","ETHUSD",1750390201387,0.0576,2524.6,2524.5,3.96111021]
["bitfinex","ETHUSD",1750390201605,8.1146,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750390201972,0.0576,2524.6,2524.5,3.96108678]
["bitfinex","ETHUSD",1750390203129,0.86906,2524.6,2524.3,5.08918235]
["bitfinex","ETHUSD",1750390203302,7.00053436,2524.4,2524.3,5.08918235]
["bitfinex","ETHUSD",1750390203775,0.0576,2524.4,2524.3,5.08918235]
["bitfinex","ETHUSD",1750390204107,0.0576,2524.5,2524.4,3.96126587]
["bitfinex","ETHUSD",1750390204405,8.057,2524.4,2524.3,9.05060243]
["bitfinex","ETHUSD",1750390204599,8.1146,2524.4,2524.3,9.05060243]
["bitfinex","ETHUSD",1750390207706,8.057,2524.4,2524.3,9.05060243]
["bitfinex","ETHUSD",1750390210791,8.1146,2524.4,2524.3,9.05060243]
["bitfinex","ETHUSD",1750390217344,8.1146,2524.4,2524.3,5.08918235]
["bitfinex","ETHUSD",1750390217525,10.0,2524.3,2524.1,3.96172235]
["bitfinex","ETHUSD",1750390217839,16.4716,2524.2,2524.1,3.96172235]
["bitfinex","ETHUSD",1750390221877,16.4716,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390221878,10.0,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390222169,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390222349,10.0576,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390223356,11.7016,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390225424,11.644,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390238780,11.705,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390239478,11.644,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390241786,11.705,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390242754,1.644,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390242950,18.058,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390251600,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390251892,16.413,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390254186,10.0622,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390254588,16.4752,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390256004,18.28712,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390260602,8.28712,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390263910,6.4752,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390264909,6.94293436,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390265113,1.643,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390265319,8.055,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390266010,18.055,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390266374,18.1172,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390266578,20.00995,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390269336,20.00995,2523.9,2523.4,3.96286414]
["bitfinex","ETHUSD",1750390269492,20.00995,2523.9,2523.1,5.7722]
["bitfinex","ETHUSD",1750390269493,16.94293436,2523.6,2523.1,5.7722]
["bitfinex","ETHUSD",1750390269823,17.2399,2523.5,2523.4,3.96281973]
["bitfinex","ETHUSD",1750390270018,17.2399,2523.5,2523.3,3.96296928]
["bitfinex","ETHUSD",1750390270194,1.7052,2523.4,2523.3,3.96296928]
["bitfinex","ETHUSD",1750390272523,1.643,2523.4,2523.3,3.96296928]
["bitfinex","ETHUSD",1750390273915,8.055,2523.4,2523.3,4.02526928]
["bitfinex","ETHUSD",1750390275419,8.055,2523.4,2523.3,3.96296928]
["bitfinex","ETHUSD",1750390283435,1.643,2523.4,2523.3,3.96296928]
["bitfinex","ETHUSD",1750390283622,8.055,2523.4,2523.3,5.40123482]
["bitfinex","ETHUSD",1750390286386,1.643,2523.4,2523.3,5.40123482]
["bitfinex","ETHUSD",1750390286587,0.8273,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390286817,8.8833,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390287032,20.76294936,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390287323,20.70594936,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390287490,20.76294936,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390288723,19.99264936,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390288929,11.644,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390289133,18.113,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390293438,10.057,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390293742,18.112,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750390294321,18.112,2524.1,2524.0,3.93476622]
["bitfinex","ETHUSD",1750390296722,10.057,2524.0,2523.9,3.96202459]
["bitfinex","ETHUSD",1750390296924,16.99993436,2524.0,2523.9,3.96202459]
["bitfinex","ETHUSD",1750390299444,16.94293436,2524.0,2523.9,3.96202459]
["bitfinex","ETHUSD",1750390299637,16.411,2524.0,2523.9,3.96202459]
["bitfinex","ETHUSD",1750390300536,16.468,2524.0,2523.9,3.96202459]
["bitfinex","ETHUSD",1750390300737,18.97339344,2524.0,2523.9,3.96202459]
["bitfinex","ETHUSD",1750390303221,18.91639344,2524.0,2523.9,3.96202459]
["bitfinex","ETHUSD",1750390303417,16.411,2524.0,2523.9,3.96202459]
["bitfinex","ETHUSD",1750390307149,10.0,2524.0,2523.9,3.96202459]
["bitfinex","ETHUSD",1750390307356,18.053,2524.0,2523.9,3.96202459]
["bitfinex","ETHUSD",1750390309520,10.0,2524.0,2523.9,3.96202459]
["bitfinex","ETHUSD",1750390309721,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750390309925,19.80899344,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750390313536,19.75199344,2524.3,2524.1,3.96172266]
["bitfinex","ETHUSD",1750390313739,0.0587,2524.2,2524.1,3.96172266]
["bitfinex","ETHUSD",1750390313949,17.00163436,2524.2,2524.1,3.96172266]
["bitfinex","ETHUSD",1750390314151,19.67699714,2524.2,2524.1,3.96172266]
["bitfinex","ETHUSD",1750390320464,19.67699714,2524.2,2523.9,3.96206831]
["bitfinex","ETHUSD",1750390320465,19.67699714,2524.2,2524.0,3.96187631]
["bitfinex","ETHUSD",1750390320639,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390320970,10.0587,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390321456,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390322865,10.0,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1750390322866,0.0587,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390323071,16.4677,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390326170,18.1087,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390326951,18.8632,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390331383,18.1087,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390336911,23.64177216,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390339423,10.0,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390339609,18.049,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390342321,19.85977,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390342488,18.049,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390343921,18.1062,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390351655,18.049,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390352555,18.1062,2523.9,2523.8,3.96219204]
["bitfinex","ETHUSD",1750390353249,10.0,2523.8,2523.6,3.96253111]
["bitfinex","ETHUSD",1750390353549,6.4642,2523.7,2523.6,3.96253111]
["bitfinex","ETHUSD",1750390353959,13.37960761,2523.7,2523.6,3.96253111]
["bitfinex","ETHUSD",1750390354246,6.407,2523.7,2523.6,3.96253111]
["bitfinex","ETHUSD",1750390357464,6.4642,2523.7,2523.6,3.96253111]
["bitfinex","ETHUSD",1750390360881,22.70522967,2523.7,2523.4,3.96279141]
["bitfinex","ETHUSD",1750390361042,15.53442967,2523.5,2523.4,3.96278871]
["bitfinex","ETHUSD",1750390361237,21.99762967,2523.5,2523.4,3.96278871]
["bitfinex","ETHUSD",1750390361742,0.0572,2523.4,2523.3,3.96298257]
["bitfinex","ETHUSD",1750390361952,7.23162967,2523.4,2523.3,3.96298257]
["bitfinex","ETHUSD",1750390362883,1.6972,2523.4,2523.3,3.96298257]
["bitfinex","ETHUSD",1750390363174,14.26412365,2523.4,2523.3,3.96298257]
["bitfinex","ETHUSD",1750390363376,20.61292365,2523.4,2523.3,3.96298257]
["bitfinex","ETHUSD",1750390365894,20.67012365,2523.4,2523.3,3.96298257]
["bitfinex","ETHUSD",1750390370406,0.0572,2523.2,2523.1,8.96335909]
["bitfinex","ETHUSD",1750390370605,26.52705886,2523.2,2523.1,8.96335909]
["bitfinex","ETHUSD",1750390371101,19.60744236,2523.2,2523.1,8.96335909]
["bitfinex","ETHUSD",1750390371522,26.52705886,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390371868,26.52705886,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390372399,19.60744236,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390373911,19.60744236,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390376556,26.52705886,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390376841,31.25728016,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390378326,31.66187554,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390379239,25.19867554,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390379419,28.57565424,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390381337,28.57565424,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390381508,20.52965424,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390381709,28.57565424,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390381904,22.16965424,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390382136,28.57565424,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390382433,28.57565424,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390385438,28.57565424,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390388956,28.57565424,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390394357,32.53887554,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390394534,33.29537554,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390395328,29.33215424,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390395539,28.57565424,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390397150,22.16965424,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390397469,28.57565424,2523.2,2523.1,8.96337838]
["bitfinex","ETHUSD",1750390397677,28.57565424,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390404472,33.37027554,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390404841,29.40705424,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390405341,33.37027554,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390405650,29.40705424,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390406963,33.37027554,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390407135,33.36827554,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390407687,29.40505424,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390408037,11.639,2523.2,2523.1,9.72267838]
["bitfinex","ETHUSD",1750390408349,18.044,2523.2,2523.1,9.72267838]
["bitfinex","ETHUSD",1750390409167,18.044,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390409878,9.522,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750390410189,10.0,2523.3,2523.2,4.75474068]
["bitfinex","ETHUSD",1750390410538,17.566,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750390410742,27.566,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750390411174,27.566,2523.4,2523.3,4.02116424]
["bitfinex","ETHUSD",1750390412173,10.0,2523.3,2523.2,4.81282702]
["bitfinex","ETHUSD",1750390412373,10.0,2523.3,2523.2,0.7916]
["bitfinex","ETHUSD",1750390412972,10.0,2523.3,2523.2,4.7548213]
["bitfinex","ETHUSD",1750390420097,9.522,2523.4,2523.3,4.02116424]
["bitfinex","ETHUSD",1750390420276,27.564,2523.4,2523.3,4.02116424]
["bitfinex","ETHUSD",1750390421054,19.522,2523.4,2523.3,4.02116424]
["bitfinex","ETHUSD",1750390421254,27.564,2523.4,2523.3,4.02116424]
["bitfinex","ETHUSD",1750390424559,27.564,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750390426093,27.564,2523.4,2523.3,4.02116424]
["bitfinex","ETHUSD",1750390426473,27.564,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750390427286,27.564,2523.4,2523.2,4.8129213]
["bitfinex","ETHUSD",1750390427287,13.96306537,2523.3,2523.1,5.0]
["bitfinex","ETHUSD",1750390427489,27.3459378,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390427689,28.1741378,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390428778,28.5647972,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390430165,24.6015759,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390430500,28.55484822,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390430666,32.51806952,2523.2,2523.1,5.0]
["bitfinex","ETHUSD",1750390432268,63.06806952,2523.2,2523.1,4.47119102]
["bitfinex","ETHUSD",1750390432801,0.7626,2522.8,2522.4,3.96438715]
["bitfinex","ETHUSD",1750390432994,16.9196165,2522.6,2522.4,3.96438715]
["bitfinex","ETHUSD",1750390433178,6.404,2522.5,2522.4,3.96438715]
["bitfinex","ETHUSD",1750390438210,10.0597,2522.4,2522.2,0.7756]
["bitfinex","ETHUSD",1750390438410,6.405,2522.3,2522.2,3.96464815]
["bitfinex","ETHUSD",1750390439633,16.405,2522.3,2522.2,3.96464815]
["bitfinex","ETHUSD",1750390439920,16.4647,2522.3,2522.2,3.96464815]
["bitfinex","ETHUSD",1750390440642,10.0,2522.3,2522.2,4.02614815]
["bitfinex","ETHUSD",1750390440794,18.043,2522.3,2522.2,4.79094815]
["bitfinex","ETHUSD",1750390441520,10.0,2522.3,2522.2,4.79094815]
["bitfinex","ETHUSD",1750390441724,18.043,2522.3,2522.2,4.79094815]
["bitfinex","ETHUSD",1750390442240,12.5812883,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390442375,14.2192883,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390442574,20.6839883,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390442776,10.0,2522.9,2522.8,3.96375748]
["bitfinex","ETHUSD",1750390443008,12.06839883,2522.9,2522.8,3.96375748]
["bitfinex","ETHUSD",1750390443206,2.06839883,2522.9,2522.8,3.96375748]
["bitfinex","ETHUSD",1750390443380,6.405,2522.9,2522.8,3.96375748]
["bitfinex","ETHUSD",1750390446116,6.4647,2522.9,2522.7,3.96392521]
["bitfinex","ETHUSD",1750390446410,10.0597,2522.7,2522.6,3.9640613]
["bitfinex","ETHUSD",1750390446717,6.405,2522.7,2522.6,4.02566395]
["bitfinex","ETHUSD",1750390447125,6.405,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750390453637,6.4647,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750390457246,18.1027,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750390458117,10.0597,2522.6,2522.4,3.96437379]
["bitfinex","ETHUSD",1750390458329,6.405,2522.5,2522.4,3.96437379]
["bitfinex","ETHUSD",1750390462659,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390462854,18.043,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390466268,18.0999,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390468058,18.043,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390469060,18.0999,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390474048,8.0999,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390476577,1.6949,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390476786,8.043,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390479471,8.0999,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390481706,8.043,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390482292,0.0569,2522.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390482499,10.3341,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1750390482500,8.043,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750390484294,1.638,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750390484665,8.043,2522.7,2522.6,4.02216395]
["bitfinex","ETHUSD",1750390486002,8.043,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750390488501,6.405,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750390488705,10.0,2522.8,2522.7,3.96387218]
["bitfinex","ETHUSD",1750390488896,18.042,2522.8,2522.7,3.96387218]
["bitfinex","ETHUSD",1750390490107,18.0989,2522.8,2522.7,3.96387218]
["bitfinex","ETHUSD",1750390493193,25.0185165,2522.8,2522.5,3.96429802]
["bitfinex","ETHUSD",1750390493392,24.9616165,2522.8,2522.6,3.96407847]
["bitfinex","ETHUSD",1750390493572,0.0584,2522.7,2522.6,3.96407847]
["bitfinex","ETHUSD",1750390495190,25.95823817,2522.8,2522.6,3.96407847]
["bitfinex","ETHUSD",1750390495191,26.01663817,2522.8,2522.6,3.96407847]
["bitfinex","ETHUSD",1750390495524,25.95823817,2522.8,2522.6,3.96407847]
["bitfinex","ETHUSD",1750390495773,0.0584,2522.7,2522.6,3.96407847]
["bitfinex","ETHUSD",1750390500602,26.01663817,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750390501586,25.95823817,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750390503303,26.01663817,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750390503508,25.95823817,2522.8,2522.6,3.96410674]
["bitfinex","ETHUSD",1750390503800,0.0584,2522.7,2522.6,3.96410674]
["bitfinex","ETHUSD",1750390506673,25.95823817,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750390506875,26.01663817,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750390507806,25.95823817,2522.8,2522.6,3.96409495]
["bitfinex","ETHUSD",1750390507973,10.0584,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390508170,16.4624,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390508801,16.404,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390508964,16.4624,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390509802,16.404,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390510596,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390510904,18.0984,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390515126,18.04,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390516887,10.0,2522.6,2522.5,4.73962111]
["bitfinex","ETHUSD",1750390517093,0.0584,2523.0,2522.9,3.96360197]
["bitfinex","ETHUSD",1750390517393,18.0984,2523.0,2522.9,3.96360197]
["bitfinex","ETHUSD",1750390518229,10.0,2522.9,2522.8,3.96375227]
["bitfinex","ETHUSD",1750390520028,8.0984,2523.0,2522.8,3.96375227]
["bitfinex","ETHUSD",1750390520216,10.0,2522.9,2522.8,3.96375227]
["bitfinex","ETHUSD",1750390520421,9.49938815,2522.9,2522.8,3.96375227]
["bitfinex","ETHUSD",1750390521127,9.55778815,2522.9,2522.6,3.96409864]
["bitfinex","ETHUSD",1750390521340,16.403,2522.8,2522.7,3.96395563]
["bitfinex","ETHUSD",1750390522840,16.4613,2522.8,2522.7,3.96395563]
["bitfinex","ETHUSD",1750390525228,16.403,2522.8,2522.7,3.96395563]
["bitfinex","ETHUSD",1750390528957,21.94114724,2522.8,2522.7,3.96395563]
["bitfinex","ETHUSD",1750390532364,21.99944724,2522.8,2522.7,3.96395563]
["bitfinex","ETHUSD",1750390533541,0.0583,2522.7,2522.6,3.96409123]
["bitfinex","ETHUSD",1750390533871,18.15976913,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750390534040,24.62006913,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750390537854,15.53814724,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750390538370,18.039,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750390541168,11.637,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750390541464,18.039,2522.8,2522.7,4.02180681]
["bitfinex","ETHUSD",1750390542626,18.039,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750390543757,18.039,2522.8,2522.7,4.02180681]
["bitfinex","ETHUSD",1750390547073,10.0,2522.8,2522.7,4.02180681]
["bitfinex","ETHUSD",1750390547260,18.037,2522.8,2522.7,4.02180681]
["bitfinex","ETHUSD",1750390548782,18.037,2522.8,2522.7,4.78790681]
["bitfinex","ETHUSD",1750390548939,18.037,2522.8,2522.7,5.66310661]
["bitfinex","ETHUSD",1750390551392,11.636,2522.8,2522.7,5.66310661]
["bitfinex","ETHUSD",1750390551681,18.037,2522.8,2522.7,5.66310661]
["bitfinex","ETHUSD",1750390551997,11.636,2522.8,2522.7,5.66310661]
["bitfinex","ETHUSD",1750390552219,18.037,2522.8,2522.7,5.66310661]
["bitfinex","ETHUSD",1750390554360,9.523,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750390554593,1.636,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750390554785,8.037,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750390554956,18.037,2523.3,2523.2,4.0248213]
["bitfinex","ETHUSD",1750390555161,10.0,2523.3,2523.2,4.0248213]
["bitfinex","ETHUSD",1750390555358,11.636,2523.3,2523.2,4.8537213]
["bitfinex","ETHUSD",1750390555591,18.037,2523.3,2523.2,4.8537213]
["bitfinex","ETHUSD",1750390556909,8.037,2523.3,2523.2,6.17140988]
["bitfinex","ETHUSD",1750390557200,15.53814724,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390557400,23.57414724,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390557800,8.036,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390558007,18.036,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390559065,18.0934,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390559804,20.45655472,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750390559971,10.0574,2523.6,2523.5,3.96265924]
["bitfinex","ETHUSD",1750390560173,5.59554724,2523.6,2523.5,3.96265924]
["bitfinex","ETHUSD",1750390560372,5.59554724,2523.6,2523.4,3.96275232]
["bitfinex","ETHUSD",1750390560373,0.0574,2523.5,2523.4,3.96275232]
["bitfinex","ETHUSD",1750390560581,17.2901,2523.5,2523.4,3.96275232]
["bitfinex","ETHUSD",1750390560783,19.9728402,2523.5,2523.4,3.96275232]
["bitfinex","ETHUSD",1750390562910,26.89240533,2523.5,2523.4,3.96275232]
["bitfinex","ETHUSD",1750390564391,0.8287,2523.4,2522.5,0.7955]
["bitfinex","ETHUSD",1750390564594,0.8287,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390564595,6.91956513,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390564914,13.01196513,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390565981,23.01196513,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390568521,18.11053261,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390569118,18.05313261,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390573792,10.01813261,2523.0,2522.9,4.84079325]
["bitfinex","ETHUSD",1750390574129,18.05213261,2523.0,2522.9,4.84079325]
["bitfinex","ETHUSD",1750390576330,10.01813261,2523.0,2522.9,4.90239325]
["bitfinex","ETHUSD",1750390576633,18.05213261,2523.0,2522.9,4.90239325]
["bitfinex","ETHUSD",1750390581037,18.05213261,2523.0,2522.9,4.84079325]
["bitfinex","ETHUSD",1750390582647,18.80433261,2523.0,2522.9,0.87710068]
["bitfinex","ETHUSD",1750390582941,0.7522,2522.7,2522.5,3.96417693]
["bitfinex","ETHUSD",1750390583276,23.37626513,2522.6,2522.5,3.96417693]
["bitfinex","ETHUSD",1750390584033,0.0577,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1750390584232,8.035,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390584445,8.0927,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390587843,6.4577,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390588156,6.4,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390594148,6.4577,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390598778,6.4,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390598952,0.8251,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390599152,18.9178,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390600354,0.01813261,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390600670,0.01813261,2523.0,2522.9,4.83332848]
["bitfinex","ETHUSD",1750390600986,0.01813261,2523.0,2522.9,6.80139977]
["bitfinex","ETHUSD",1750390601282,0.01813261,2523.0,2522.9,6.76176386]
["bitfinex","ETHUSD",1750390604747,0.01813261,2523.0,2522.9,6.8013936]
["bitfinex","ETHUSD",1750390604949,0.01813261,2523.0,2522.9,13.72095873]
["bitfinex","ETHUSD",1750390605174,0.01813261,2523.0,2522.9,13.68132899]
["bitfinex","ETHUSD",1750390608470,0.01813261,2523.0,2522.9,6.76176386]
["bitfinex","ETHUSD",1750390608791,0.01813261,2523.0,2522.9,6.80138892]
["bitfinex","ETHUSD",1750390610899,16.47483261,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390630028,16.47283261,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750390630550,0.01613261,2523.0,2522.9,4.77949257]
["bitfinex","ETHUSD",1750390630768,6.43113261,2523.0,2522.9,4.77949257]
["bitfinex","ETHUSD",1750390631199,6.43113261,2523.0,2522.9,5.6594931]
["bitfinex","ETHUSD",1750390632144,6.43313261,2523.0,2522.9,5.75582587]
["bitfinex","ETHUSD",1750390632502,6.43313261,2523.0,2522.9,5.7161931]
["bitfinex","ETHUSD",1750390633020,6.43313261,2523.0,2522.9,5.6594931]
["bitfinex","ETHUSD",1750390633219,0.01613261,2523.0,2522.9,5.6594931]
["bitfinex","ETHUSD",1750390633428,6.43213261,2523.0,2522.9,5.6594931]
["bitfinex","ETHUSD",1750390633944,0.01613261,2523.0,2522.9,5.6594931]
["bitfinex","ETHUSD",1750390634248,6.43113261,2523.0,2522.9,5.6594931]
["bitfinex","ETHUSD",1750390634925,6.415,2523.0,2522.9,5.6594931]
["bitfinex","ETHUSD",1750390635802,0.0619,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750390636138,16.4759,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750390638458,26.10761608,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750390641061,10.0,2523.1,2523.0,3.96349933]
["bitfinex","ETHUSD",1750390641344,10.0619,2523.1,2523.0,3.96349933]
["bitfinex","ETHUSD",1750390643030,10.0619,2523.1,2522.5,0.7883]
["bitfinex","ETHUSD",1750390643235,10.8119,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390643428,24.14846513,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390649159,17.73146513,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390649461,25.78946513,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390653737,25.78746513,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390657065,15.78746513,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390658675,15.03706513,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390659777,8.1175,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390662082,1.644,2523.1,2523.0,3.96348308]
["bitfinex","ETHUSD",1750390662386,8.053,2523.1,2523.0,3.96348308]
["bitfinex","ETHUSD",1750390662593,18.053,2523.1,2523.0,3.96348308]
["bitfinex","ETHUSD",1750390668174,18.1145,2523.1,2523.0,3.96348308]
["bitfinex","ETHUSD",1750390673492,18.053,2523.1,2523.0,3.96348308]
["bitfinex","ETHUSD",1750390680324,18.1114,2523.1,2523.0,3.96348308]
["bitfinex","ETHUSD",1750390680702,25.03096513,2523.1,2523.0,3.96348308]
["bitfinex","ETHUSD",1750390683425,18.1114,2523.1,2523.0,3.96348308]
["bitfinex","ETHUSD",1750390684729,18.043,2523.1,2523.0,4.82498308]
["bitfinex","ETHUSD",1750390685022,10.0,2523.1,2523.0,5.70384937]
["bitfinex","ETHUSD",1750390685228,18.043,2523.1,2523.0,5.70384937]
["bitfinex","ETHUSD",1750390686537,10.0,2523.1,2523.0,5.70384937]
["bitfinex","ETHUSD",1750390686837,16.402,2523.1,2523.0,5.70384937]
["bitfinex","ETHUSD",1750390687138,0.8029,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750390687139,0.0584,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750390687302,13.14872711,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750390687507,1.641,2524.0,2523.9,3.96205452]
["bitfinex","ETHUSD",1750390687835,0.0584,2523.9,2523.8,3.96212477]
["bitfinex","ETHUSD",1750390688137,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750390688299,19.04955651,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750390688997,12.63655651,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750390689224,20.69255651,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750390689619,18.056,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750390689899,10.0584,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390690335,18.1134,2524.0,2523.8,3.96223158]
["bitfinex","ETHUSD",1750390690536,6.97796513,2523.9,2523.8,3.96223158]
["bitfinex","ETHUSD",1750390690710,6.91956513,2523.9,2523.8,3.96223158]
["bitfinex","ETHUSD",1750390691039,18.055,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390691418,18.1134,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390692106,18.1164,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390692306,10.0584,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390692540,18.056,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390693461,18.1144,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390698338,18.056,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390698559,18.1144,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750390702381,10.0584,2523.9,2523.7,3.96234291]
["bitfinex","ETHUSD",1750390702585,16.4768,2523.8,2523.7,3.96234291]
["bitfinex","ETHUSD",1750390712639,10.0,2523.7,2523.1,0.8102]
["bitfinex","ETHUSD",1750390712935,16.415,2523.8,2522.9,3.96362984]
["bitfinex","ETHUSD",1750390712936,10.0618,2523.2,2522.9,3.96362984]
["bitfinex","ETHUSD",1750390713135,10.0618,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390713304,16.4788,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750390714136,16.4788,2522.9,2522.6,3.964089]
["bitfinex","ETHUSD",1750390714137,0.0618,2522.8,2522.6,3.964089]
["bitfinex","ETHUSD",1750390714286,6.418,2522.7,2522.6,3.964089]
["bitfinex","ETHUSD",1750390714483,6.4798,2522.7,2522.6,3.964089]
["bitfinex","ETHUSD",1750390719553,6.418,2522.7,2522.6,3.964089]
["bitfinex","ETHUSD",1750390723049,6.4798,2522.7,2522.6,3.964089]
["bitfinex","ETHUSD",1750390723409,13.39936513,2522.7,2522.6,3.964089]
["bitfinex","ETHUSD",1750390725528,13.39936513,2522.7,2522.5,3.96426175]
["bitfinex","ETHUSD",1750390725707,1.7058,2522.6,2522.5,3.96426175]
["bitfinex","ETHUSD",1750390729270,11.7058,2522.6,2522.5,3.96426175]
["bitfinex","ETHUSD",1750390729826,0.0618,2522.5,2522.0,0.8326]
["bitfinex","ETHUSD",1750390730066,0.0618,2522.5,2522.3,3.96449988]
["bitfinex","ETHUSD",1750390730067,6.4758,2522.4,2522.3,3.96449988]
["bitfinex","ETHUSD",1750390735495,6.4758,2522.4,2521.8,0.8112]
["bitfinex","ETHUSD",1750390735645,6.97676513,2522.2,2522.0,3.96495558]
["bitfinex","ETHUSD",1750390735845,8.057,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750390736083,8.1142,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750390736315,18.057,2522.1,2521.6,0.8112]
["bitfinex","ETHUSD",1750390736490,6.91956513,2521.8,2521.7,3.96544445]
["bitfinex","ETHUSD",1750390736698,13.39076513,2521.8,2521.7,3.96544445]
["bitfinex","ETHUSD",1750390736992,13.39076513,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750390745402,1.50337651,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1750390745708,0.0572,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750390746003,16.4692,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750390747302,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750390747505,18.1152,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750390747809,12.11903651,2522.3,2522.1,3.96488167]
["bitfinex","ETHUSD",1750390748010,9.21406043,2522.2,2522.1,3.96488167]
["bitfinex","ETHUSD",1750390748306,0.0572,2522.1,2521.9,3.96519961]
["bitfinex","ETHUSD",1750390748492,6.412,2522.0,2521.9,3.96519961]
["bitfinex","ETHUSD",1750390748912,6.412,2522.0,2521.8,3.96528393]
["bitfinex","ETHUSD",1750390749112,10.0572,2521.9,2521.7,3.96552041]
["bitfinex","ETHUSD",1750390749420,6.4692,2521.8,2521.7,3.96552041]
["bitfinex","ETHUSD",1750390750713,14.11106513,2521.8,2521.1,3.96640399]
["bitfinex","ETHUSD",1750390750920,1.645,2521.7,2521.6,3.96561603]
["bitfinex","ETHUSD",1750390751082,1.7022,2521.7,2521.6,3.96561603]
["bitfinex","ETHUSD",1750390752195,1.645,2521.7,2521.6,3.96561603]
["bitfinex","ETHUSD",1750390752993,1.645,2521.7,2521.6,4.02701603]
["bitfinex","ETHUSD",1750390753166,1.645,2521.7,2521.6,3.96561603]
["bitfinex","ETHUSD",1750390757237,0.0572,2521.6,2521.3,0.8212]
["bitfinex","ETHUSD",1750390757521,11.7022,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390757684,18.1182,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390757882,18.061,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390758083,18.1182,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390761002,18.1182,2521.7,2521.5,3.96580175]
["bitfinex","ETHUSD",1750390761228,19.89732673,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390761428,19.95452673,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390761628,19.95452673,2521.7,2521.5,3.96580505]
["bitfinex","ETHUSD",1750390761825,11.83632673,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390762139,19.95152673,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390763306,18.1152,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390763657,11.7002,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390763857,18.1142,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390764141,18.057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390764551,10.0,2522.2,2521.9,3.96511725]
["bitfinex","ETHUSD",1750390764721,10.20487447,2522.1,2521.9,3.96511725]
["bitfinex","ETHUSD",1750390765044,0.0584,2522.0,2521.9,3.96525222]
["bitfinex","ETHUSD",1750390765543,10.20487447,2522.1,2521.9,3.96525222]
["bitfinex","ETHUSD",1750390767040,10.14647447,2522.1,2521.9,3.96525222]
["bitfinex","ETHUSD",1750390767334,10.20487447,2522.1,2521.9,3.96525222]
["bitfinex","ETHUSD",1750390767525,17.1244396,2522.1,2521.9,3.96525222]
["bitfinex","ETHUSD",1750390767726,17.0660396,2522.1,2521.9,3.96525222]
["bitfinex","ETHUSD",1750390768040,17.1244396,2522.1,2521.9,3.96525222]
["bitfinex","ETHUSD",1750390768202,17.0660396,2522.1,2521.9,3.96525222]
["bitfinex","ETHUSD",1750390768398,17.1244396,2522.1,2521.9,3.96525222]
["bitfinex","ETHUSD",1750390769651,1.643,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750390769835,18.057,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750390770004,18.057,2522.1,2521.9,3.96518682]
["bitfinex","ETHUSD",1750390770529,18.057,2522.1,2521.6,4.76042202]
["bitfinex","ETHUSD",1750390770700,18.057,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750390771539,8.057,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750390771740,8.057,2522.1,2521.9,3.96517631]
["bitfinex","ETHUSD",1750390772160,8.057,2522.1,2521.8,3.96538047]
["bitfinex","ETHUSD",1750390772369,8.057,2522.1,2521.9,3.96513408]
["bitfinex","ETHUSD",1750390773259,6.412,2522.0,2521.9,3.96513408]
["bitfinex","ETHUSD",1750390773461,6.412,2522.0,2521.7,3.96550996]
["bitfinex","ETHUSD",1750390773618,6.4704,2522.0,2521.8,3.9654163]
["bitfinex","ETHUSD",1750390773991,6.4704,2522.0,2521.6,4.76036311]
["bitfinex","ETHUSD",1750390774254,6.4704,2522.0,2521.7,3.96545617]
["bitfinex","ETHUSD",1750390774255,0.0584,2521.9,2521.7,3.96545617]
["bitfinex","ETHUSD",1750390774417,6.411,2521.8,2521.7,3.96545617]
["bitfinex","ETHUSD",1750390777427,16.411,2521.8,2521.7,3.96545617]
["bitfinex","ETHUSD",1750390778847,16.411,2521.8,2521.7,4.02535617]
["bitfinex","ETHUSD",1750390778848,16.409,2521.8,2521.7,4.02535617]
["bitfinex","ETHUSD",1750390780150,16.409,2521.8,2521.7,3.96545617]
["bitfinex","ETHUSD",1750390793398,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390793584,10.0602,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750390794696,1.639,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750390794995,10.0602,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750390795303,20.15286082,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750390797902,0.0602,2522.0,2521.9,3.96518956]
["bitfinex","ETHUSD",1750390798103,0.0602,2522.0,2521.8,3.96536231]
["bitfinex","ETHUSD",1750390798421,6.4682,2521.9,2521.8,3.96536231]
["bitfinex","ETHUSD",1750390799720,10.0602,2521.8,2521.7,3.96549324]
["bitfinex","ETHUSD",1750390799925,18.25834164,2521.8,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390800088,16.4682,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390800435,18.047,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390800594,18.1072,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390800805,20.82478416,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390802240,18.047,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390802959,11.639,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390803244,18.047,2521.7,2521.6,4.02634748]
["bitfinex","ETHUSD",1750390804737,18.047,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390811430,10.0,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390811632,16.408,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390813537,10.0,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390813739,16.408,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390815734,16.4682,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390818405,16.408,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390820819,16.408,2521.7,2521.6,4.02634748]
["bitfinex","ETHUSD",1750390822254,16.408,2521.7,2521.6,3.96564748]
["bitfinex","ETHUSD",1750390825014,16.408,2521.7,2521.6,4.02364748]
["bitfinex","ETHUSD",1750390825341,16.407,2521.7,2521.6,4.02364748]
["bitfinex","ETHUSD",1750390825549,16.407,2521.7,2521.6,4.90323156]
["bitfinex","ETHUSD",1750390825748,10.0,2521.7,2521.6,5.66493156]
["bitfinex","ETHUSD",1750390825958,2.64564306,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390826137,2.64564306,2522.3,2522.2,4.73789264]
["bitfinex","ETHUSD",1750390826324,9.05264306,2522.3,2522.2,4.73789264]
["bitfinex","ETHUSD",1750390826526,19.05264306,2522.3,2522.2,4.73789264]
["bitfinex","ETHUSD",1750390829857,12.64564306,2522.3,2522.2,4.73789264]
["bitfinex","ETHUSD",1750390830064,19.05264306,2522.3,2522.2,4.73789264]
["bitfinex","ETHUSD",1750390833566,19.05264306,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390833934,19.11264306,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390834332,21.79653388,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390834641,19.05164306,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390834972,12.70564306,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390835354,20.69064306,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390843166,20.69064306,2522.3,2522.2,4.02279264]
["bitfinex","ETHUSD",1750390843697,14.28464306,2522.3,2522.2,4.02279264]
["bitfinex","ETHUSD",1750390844015,14.28464306,2522.3,2522.2,4.90463326]
["bitfinex","ETHUSD",1750390844016,20.69064306,2522.3,2522.2,4.90463326]
["bitfinex","ETHUSD",1750390845408,8.045,2522.3,2522.2,5.77497801]
["bitfinex","ETHUSD",1750390845616,8.045,2522.3,2522.2,5.73533326]
["bitfinex","ETHUSD",1750390847321,6.406,2522.3,2522.2,5.73533326]
["bitfinex","ETHUSD",1750390850823,6.406,2522.3,2522.2,5.67733326]
["bitfinex","ETHUSD",1750390852224,6.406,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390852225,6.466,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390861530,6.467,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390862462,1.638,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390862670,18.1018,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390866378,10.0578,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390866547,11.638,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390866740,18.044,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390868070,18.1018,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390869193,20.60393651,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390871455,0.0578,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390878059,14.94093651,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390878260,18.044,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390880361,18.1018,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390880574,19.91198,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390884795,19.85418,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390885098,20.71768,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750390893489,20.71768,2522.4,2521.9,0.7963]
["bitfinex","ETHUSD",1750390893731,16.98196513,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750390893892,23.38696513,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750390895014,16.4674,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750390899255,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750390899459,18.043,2522.2,2522.1,4.79384984]
["bitfinex","ETHUSD",1750390899632,18.043,2522.2,2522.1,5.66974172]
["bitfinex","ETHUSD",1750390901488,11.638,2522.2,2522.1,5.66974172]
["bitfinex","ETHUSD",1750390901640,18.043,2522.2,2522.1,5.66974172]
["bitfinex","ETHUSD",1750390902877,16.405,2522.2,2522.1,5.66974172]
["bitfinex","ETHUSD",1750390915805,16.405,2522.2,2522.1,5.61054172]
["bitfinex","ETHUSD",1750390917907,16.405,2522.2,2522.1,4.84084172]
["bitfinex","ETHUSD",1750390918111,16.405,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750390922429,6.405,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750390926132,0.01746594,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390926332,16.42146594,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390932452,0.01746594,2522.3,2522.2,4.73029264]
["bitfinex","ETHUSD",1750390932742,6.42146594,2522.3,2522.2,6.64684504]
["bitfinex","ETHUSD",1750390932949,0.01746594,2522.3,2522.2,12.18563655]
["bitfinex","ETHUSD",1750390933106,0.01746594,2522.3,2522.2,12.14599444]
["bitfinex","ETHUSD",1750390934925,0.01746594,2522.3,2522.2,6.60720293]
["bitfinex","ETHUSD",1750390940862,0.01746594,2522.3,2522.2,6.64684015]
["bitfinex","ETHUSD",1750390941068,0.01746594,2522.3,2522.2,6.60720293]
["bitfinex","ETHUSD",1750390942653,0.01746594,2522.3,2522.2,6.64683939]
["bitfinex","ETHUSD",1750390942826,0.01746594,2522.3,2522.2,6.60720293]
["bitfinex","ETHUSD",1750390943476,0.01746594,2522.3,2522.2,6.64683942]
["bitfinex","ETHUSD",1750390944269,0.01746594,2522.3,2522.2,6.60720293]
["bitfinex","ETHUSD",1750390946472,0.01746594,2522.3,2522.2,13.56758203]
["bitfinex","ETHUSD",1750390946681,0.01746594,2522.3,2522.2,13.52794554]
["bitfinex","ETHUSD",1750390947170,0.01746594,2522.3,2522.2,19.92994554]
["bitfinex","ETHUSD",1750390947487,0.01746594,2522.3,2522.2,20.47994554]
["bitfinex","ETHUSD",1750390950409,0.01746594,2522.3,2522.2,7.15720293]
["bitfinex","ETHUSD",1750390950626,0.01746594,2522.3,2522.2,13.55920293]
["bitfinex","ETHUSD",1750390951228,0.07796594,2522.3,2522.2,5.78470293]
["bitfinex","ETHUSD",1750390951439,0.07796594,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390957417,0.86596594,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390964529,0.8485,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390976862,2.4845,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390977068,1.636,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390978241,8.038,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750390983337,0.7515,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750390983535,1.636,2522.7,2522.6,3.96412669]
["bitfinex","ETHUSD",1750390983738,18.038,2522.7,2522.6,3.96412669]
["bitfinex","ETHUSD",1750390986579,11.636,2522.7,2522.6,3.96412669]
["bitfinex","ETHUSD",1750390986874,18.038,2522.7,2522.6,3.96412669]
["bitfinex","ETHUSD",1750390987681,11.636,2522.7,2522.6,3.96412669]
["bitfinex","ETHUSD",1750390987882,18.038,2522.7,2522.6,3.96412669]
["bitfinex","ETHUSD",1750390988362,18.038,2522.7,2522.6,4.76273147]
["bitfinex","ETHUSD",1750390988557,1.636,2522.7,2522.6,4.76273147]
["bitfinex","ETHUSD",1750390988758,8.038,2522.7,2522.6,4.76273147]
["bitfinex","ETHUSD",1750390990371,10.7965,2523.0,2522.8,3.96381205]
["bitfinex","ETHUSD",1750390990372,1.6974,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750390990581,18.0994,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750390994008,27.60180687,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750390995865,18.0994,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391000582,11.6974,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391000781,18.0984,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391006712,25.01914261,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391008740,18.0984,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391009246,11.6974,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391009546,18.036,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391013476,18.094,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391014335,20.6789,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391023060,12.4115,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391023265,10.0,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391023462,18.036,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391031269,18.094,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391031728,18.036,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391032071,19.52400456,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391034472,18.9271,2522.9,2522.8,3.96381205]
["bitfinex","ETHUSD",1750391038536,18.9271,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1750391038537,10.0595,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750391038736,10.0595,2522.8,2522.6,3.96409053]
["bitfinex","ETHUSD",1750391038737,16.92074261,2522.8,2522.6,3.96409053]
["bitfinex","ETHUSD",1750391038972,16.4585,2522.7,2522.6,3.96409053]
["bitfinex","ETHUSD",1750391039178,17.2448,2522.7,2522.6,3.96409053]
["bitfinex","ETHUSD",1750391041369,10.0,2522.7,2522.6,3.96409053]
["bitfinex","ETHUSD",1750391041687,16.399,2522.7,2522.6,3.96409053]
["bitfinex","ETHUSD",1750391045697,16.4585,2522.7,2522.6,3.96409053]
["bitfinex","ETHUSD",1750391046997,10.0595,2522.6,2522.4,3.96438376]
["bitfinex","ETHUSD",1750391047173,10.0595,2522.6,2522.2,3.964663]
["bitfinex","ETHUSD",1750391047174,0.0595,2522.4,2522.2,3.964663]
["bitfinex","ETHUSD",1750391047364,0.0595,2522.1,2521.5,4.73107796]
["bitfinex","ETHUSD",1750391047562,6.399,2522.0,2521.9,3.9651429]
["bitfinex","ETHUSD",1750391047766,6.4585,2522.0,2521.9,3.9651429]
["bitfinex","ETHUSD",1750391052468,3.96425403,2522.6,2521.9,3.9651429]
["bitfinex","ETHUSD",1750391052469,0.8682,2522.4,2521.9,3.9651429]
["bitfinex","ETHUSD",1750391052672,10.0,2522.2,2522.1,3.96487079]
["bitfinex","ETHUSD",1750391052873,10.0595,2522.2,2522.1,3.96487079]
["bitfinex","ETHUSD",1750391059983,16.92074261,2522.2,2522.0,3.96501737]
["bitfinex","ETHUSD",1750391060136,16.402,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750391060337,16.4615,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750391061642,18.96322426,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750391062566,19.73442426,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750391062692,10.0,2522.0,2521.4,0.7566]
["bitfinex","ETHUSD",1750391062892,13.32374261,2521.9,2521.7,3.96542784]
["bitfinex","ETHUSD",1750391063135,8.0972,2521.8,2521.7,3.96542784]
["bitfinex","ETHUSD",1750391073054,10.0,2521.7,2521.5,3.96585299]
["bitfinex","ETHUSD",1750391073357,6.4602,2521.6,2521.5,3.96585299]
["bitfinex","ETHUSD",1750391074852,7.2757,2521.6,2521.5,3.96585299]
["bitfinex","ETHUSD",1750391075356,8.85884426,2521.6,2521.5,3.96585299]
["bitfinex","ETHUSD",1750391076425,1.58314426,2521.6,2521.5,3.96585299]
["bitfinex","ETHUSD",1750391076628,7.47074261,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1750391076829,8.037,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750391077036,0.0592,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750391078120,10.0592,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750391078319,12.69744426,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750391078978,11.636,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750391079182,18.038,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750391079683,18.0972,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750391081681,18.0972,2522.0,2521.7,3.96553037]
["bitfinex","ETHUSD",1750391081872,0.0592,2521.9,2521.8,3.96536707]
["bitfinex","ETHUSD",1750391084348,8.0972,2521.9,2521.8,3.96536707]
["bitfinex","ETHUSD",1750391085592,17.46053687,2521.9,2521.8,3.96536707]
["bitfinex","ETHUSD",1750391085895,15.01794261,2521.9,2521.8,3.96536707]
["bitfinex","ETHUSD",1750391087093,0.0592,2521.7,2521.2,0.8155]
["bitfinex","ETHUSD",1750391087388,16.404,2521.6,2521.5,3.96580881]
["bitfinex","ETHUSD",1750391089895,10.0592,2521.5,2521.2,4.78185254]
["bitfinex","ETHUSD",1750391090063,8.0982,2521.4,2521.3,3.96609083]
["bitfinex","ETHUSD",1750391090603,8.0982,2521.4,2521.2,3.96632824]
["bitfinex","ETHUSD",1750391090604,0.0592,2521.3,2521.2,3.96625557]
["bitfinex","ETHUSD",1750391091267,16.92074261,2521.3,2521.1,3.96645657]
["bitfinex","ETHUSD",1750391091572,6.4642,2521.2,2521.1,3.96645657]
["bitfinex","ETHUSD",1750391095365,6.405,2521.2,2521.1,3.96645657]
["bitfinex","ETHUSD",1750391098201,1.6967,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1750391098398,1.6967,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391098599,18.1007,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391101009,18.0997,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391101318,18.039,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391104485,18.0997,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391105348,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391105489,18.039,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391107724,11.636,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391108027,16.403,2521.4,2521.3,4.8171079]
["bitfinex","ETHUSD",1750391108322,16.403,2521.4,2521.3,4.7550079]
["bitfinex","ETHUSD",1750391109427,16.403,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391110894,16.4637,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391111429,18.35489,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391116743,18.35489,2521.4,2521.2,3.9662731]
["bitfinex","ETHUSD",1750391116947,16.98144261,2521.3,2521.2,3.9662731]
["bitfinex","ETHUSD",1750391117496,16.98144261,2521.3,2520.7,0.8199]
["bitfinex","ETHUSD",1750391117497,17.75044261,2521.3,2520.7,0.8199]
["bitfinex","ETHUSD",1750391117697,17.75044261,2521.3,2521.0,3.96654886]
["bitfinex","ETHUSD",1750391117698,6.409,2521.2,2521.0,3.96654886]
["bitfinex","ETHUSD",1750391117908,0.0607,2521.1,2521.0,3.96654886]
["bitfinex","ETHUSD",1750391118535,10.0607,2521.1,2521.0,3.96654886]
["bitfinex","ETHUSD",1750391120040,0.0607,2521.0,2520.9,3.96676803]
["bitfinex","ETHUSD",1750391120348,8.1047,2521.0,2520.9,3.96676803]
["bitfinex","ETHUSD",1750391120847,18.1047,2521.0,2520.9,3.96676803]
["bitfinex","ETHUSD",1750391123400,18.044,2521.0,2520.9,3.96676803]
["bitfinex","ETHUSD",1750391124437,18.043,2521.0,2520.9,3.96676803]
["bitfinex","ETHUSD",1750391124600,10.0,2521.0,2520.9,4.79246803]
["bitfinex","ETHUSD",1750391124803,16.406,2521.0,2520.9,4.79246803]
["bitfinex","ETHUSD",1750391130046,16.406,2521.0,2520.9,3.96676803]
["bitfinex","ETHUSD",1750391135605,16.404,2521.0,2520.9,4.82066803]
["bitfinex","ETHUSD",1750391135907,16.404,2521.0,2520.9,5.69943076]
["bitfinex","ETHUSD",1750391138416,1.638,2521.1,2521.0,4.02527988]
["bitfinex","ETHUSD",1750391138700,8.042,2521.1,2521.0,4.82687988]
["bitfinex","ETHUSD",1750391139581,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750391139895,20.85472516,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750391140693,20.85372516,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750391149912,14.44772516,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750391150087,20.85072516,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750391151238,12.74852516,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750391151389,9.527,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750391151584,17.568,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750391151985,27.568,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750391153314,17.568,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750391155326,11.165,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750391155532,17.568,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750391159596,27.568,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750391159846,18.041,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750391163251,3.30716722,2522.3,2521.7,0.88055148]
["bitfinex","ETHUSD",1750391163458,1.636,2522.0,2521.9,4.02766428]
["bitfinex","ETHUSD",1750391163757,8.038,2522.0,2521.9,4.84926428]
["bitfinex","ETHUSD",1750391164692,2.53076722,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750391164893,10.56876722,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750391167748,20.56876722,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750391168510,12.53076722,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750391168841,2.53076722,2522.3,2522.2,5.65240327]
["bitfinex","ETHUSD",1750391169072,18.93276722,2522.3,2522.2,5.65240327]
["bitfinex","ETHUSD",1750391169358,18.93276722,2522.3,2522.2,5.59000327]
["bitfinex","ETHUSD",1750391169972,18.93276722,2522.3,2520.9,0.0624]
["bitfinex","ETHUSD",1750391170264,16.98034261,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750391170546,4.16576722,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750391170752,10.56776722,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750391171331,10.62736722,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750391171730,20.62736722,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750391173658,20.62736722,2522.3,2522.2,3.9473267]
["bitfinex","ETHUSD",1750391179167,12.53076722,2522.3,2522.2,3.9473267]
["bitfinex","ETHUSD",1750391179395,20.56676722,2522.3,2522.2,3.9473267]
["bitfinex","ETHUSD",1750391180836,20.62636722,2522.3,2522.2,3.9473267]
["bitfinex","ETHUSD",1750391181062,22.68900394,2522.3,2522.2,3.9473267]
["bitfinex","ETHUSD",1750391181777,22.68900394,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1750391181778,0.0596,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750391181973,16.4606,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750391185067,16.4626,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750391186712,23.38334261,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750391186991,26.42262727,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750391189194,27.17602727,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750391189394,0.0616,2521.9,2521.4,0.7778]
["bitfinex","ETHUSD",1750391189690,18.0976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750391189997,20.59943426,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750391190582,10.0,2521.7,2521.0,0.7541]
["bitfinex","ETHUSD",1750391190784,6.98234261,2521.5,2521.4,3.96590063]
["bitfinex","ETHUSD",1750391191099,16.98234261,2521.5,2521.4,3.96590063]
["bitfinex","ETHUSD",1750391194812,10.0616,2521.5,2521.4,3.96590063]
["bitfinex","ETHUSD",1750391195821,10.0616,2521.5,2519.1,4.71]
["bitfinex","ETHUSD",1750391195822,13.16753426,2521.5,2519.1,4.71]
["bitfinex","ETHUSD",1750391195978,13.16753426,2521.5,2518.4,10.24983872]
["bitfinex","ETHUSD",1750391195979,16.92074261,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391196180,24.97074261,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391196380,0.7916,2520.8,2520.5,3.96738574]
["bitfinex","ETHUSD",1750391196590,0.7916,2520.8,2520.4,3.96752667]
["bitfinex","ETHUSD",1750391196591,13.39734261,2520.7,2520.4,3.96752656]
["bitfinex","ETHUSD",1750391196783,0.0616,2520.6,2520.1,4.79869041]
["bitfinex","ETHUSD",1750391196980,0.0616,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391197193,6.4826,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391199901,6.421,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391200099,0.0616,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750391200307,8.1186,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750391202626,18.1186,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750391203825,18.52191995,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750391205744,10.0616,2520.7,2520.6,3.96727335]
["bitfinex","ETHUSD",1750391205901,16.98234261,2520.7,2520.6,3.96727335]
["bitfinex","ETHUSD",1750391215370,17.18073968,2520.7,2520.6,3.96727335]
["bitfinex","ETHUSD",1750391216030,19.6805439,2520.7,2520.6,3.96727335]
["bitfinex","ETHUSD",1750391216232,19.48214683,2520.7,2520.6,3.96727335]
["bitfinex","ETHUSD",1750391216431,22.53870113,2520.7,2520.6,3.96727335]
["bitfinex","ETHUSD",1750391217946,22.47710113,2520.7,2520.6,3.96727335]
["bitfinex","ETHUSD",1750391218149,23.35700113,2520.7,2520.6,3.96727335]
["bitfinex","ETHUSD",1750391218481,23.55589024,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391220193,23.35700113,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391221185,16.43625852,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391221342,22.53770113,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391238921,4.13980422,2520.7,2520.6,4.78040937]
["bitfinex","ETHUSD",1750391239139,20.54580422,2520.7,2520.6,4.78040937]
["bitfinex","ETHUSD",1750391244119,20.54580422,2520.7,2520.6,4.71910937]
["bitfinex","ETHUSD",1750391245306,27.46654683,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391248002,27.52284683,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391249036,27.46654683,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391254734,27.52284683,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391255221,27.46654683,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391257141,14.13980422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391257447,20.54580422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391259952,14.13980422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391260117,20.54480422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391265251,12.49980422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391265552,20.54180422,2520.7,2520.6,4.83310937]
["bitfinex","ETHUSD",1750391266511,14.13680422,2520.7,2520.6,4.83310937]
["bitfinex","ETHUSD",1750391266724,20.54180422,2520.7,2520.6,4.77090937]
["bitfinex","ETHUSD",1750391267423,20.54180422,2520.7,2520.6,4.83310937]
["bitfinex","ETHUSD",1750391271868,20.54180422,2520.7,2520.6,4.77090937]
["bitfinex","ETHUSD",1750391272069,30.26510151,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391273336,31.07370151,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391284094,21.05754683,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391284252,27.46254683,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391284590,20.54180422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391285285,20.60300422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391288311,20.54180422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391289320,14.13680422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391289506,12.49980422,2520.7,2520.6,4.02710937]
["bitfinex","ETHUSD",1750391289694,20.54080422,2520.7,2520.6,4.81270937]
["bitfinex","ETHUSD",1750391292493,14.13580422,2520.7,2520.6,4.81270937]
["bitfinex","ETHUSD",1750391292818,20.54080422,2520.7,2520.6,4.81270937]
["bitfinex","ETHUSD",1750391295430,20.54080422,2520.7,2520.6,4.75290937]
["bitfinex","ETHUSD",1750391300416,20.54080422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391302534,28.29244683,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391302713,31.12169151,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391311856,31.12169151,2520.7,2520.5,3.96745935]
["bitfinex","ETHUSD",1750391311857,10.0,2520.6,2520.5,3.96738126]
["bitfinex","ETHUSD",1750391312047,10.0595,2520.6,2520.5,3.96738126]
["bitfinex","ETHUSD",1750391316888,15.60744299,2520.6,2520.5,3.96738126]
["bitfinex","ETHUSD",1750391317176,0.0595,2520.5,2520.3,3.96765518]
["bitfinex","ETHUSD",1750391317339,12.01144299,2520.4,2520.3,3.96765518]
["bitfinex","ETHUSD",1750391317740,12.80624299,2520.4,2520.3,3.96765518]
["bitfinex","ETHUSD",1750391318887,14.19421487,2520.4,2520.3,3.96765518]
["bitfinex","ETHUSD",1750391321514,13.39941487,2520.4,2520.3,3.96765518]
["bitfinex","ETHUSD",1750391322554,13.33991487,2520.4,2520.3,3.96765518]
["bitfinex","ETHUSD",1750391322764,16.99541487,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391323110,25.03541487,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391328459,27.86526678,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391334228,25.03541487,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391334551,16.93591487,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391334740,12.49980422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391335054,10.53980422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391335909,20.59840422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391336745,20.53980422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391339752,12.49980422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391339948,20.53980422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391340312,14.13580422,2520.7,2520.6,4.76430937]
["bitfinex","ETHUSD",1750391340518,2.49980422,2520.7,2520.6,5.70062465]
["bitfinex","ETHUSD",1750391340720,10.53880422,2520.7,2520.6,5.70062465]
["bitfinex","ETHUSD",1750391341011,8.039,2520.7,2520.6,5.70062465]
["bitfinex","ETHUSD",1750391344457,8.039,2520.7,2520.6,5.64322465]
["bitfinex","ETHUSD",1750391344756,1.636,2520.7,2520.6,4.76430937]
["bitfinex","ETHUSD",1750391344958,8.039,2520.7,2520.6,4.76430937]
["bitfinex","ETHUSD",1750391347172,8.039,2520.7,2520.6,4.82170937]
["bitfinex","ETHUSD",1750391347871,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391348052,18.038,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391350801,18.0956,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391352899,18.0956,2520.9,2520.7,3.96711414]
["bitfinex","ETHUSD",1750391352900,0.0586,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750391353098,6.99451487,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750391353982,6.93591487,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750391354203,18.0956,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391358425,21.63436149,2520.9,2520.7,3.96707664]
["bitfinex","ETHUSD",1750391358630,6.99451487,2520.8,2520.7,3.96707664]
["bitfinex","ETHUSD",1750391358815,7.74911487,2520.8,2520.7,3.96707664]
["bitfinex","ETHUSD",1750391361166,6.99451487,2520.8,2520.7,3.96707664]
["bitfinex","ETHUSD",1750391365767,6.93591487,2520.8,2520.7,3.96707664]
["bitfinex","ETHUSD",1750391366067,8.036,2520.8,2520.7,3.96707664]
["bitfinex","ETHUSD",1750391373385,8.036,2520.8,2520.7,3.91707664]
["bitfinex","ETHUSD",1750391375089,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391375251,18.036,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391378791,18.035,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391380092,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391380388,11.634,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391380589,18.035,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391386422,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391386630,18.034,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391386925,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750391387111,9.5883,2521.4,2520.9,3.96679893]
["bitfinex","ETHUSD",1750391387112,27.33601487,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391387295,27.33601487,2521.4,2521.2,3.9662685]
["bitfinex","ETHUSD",1750391387296,10.0,2521.3,2521.2,3.9662685]
["bitfinex","ETHUSD",1750391387627,10.0583,2521.3,2521.2,3.9662685]
["bitfinex","ETHUSD",1750391389324,18.0923,2521.3,2521.2,3.9662685]
["bitfinex","ETHUSD",1750391390192,18.034,2521.3,2521.2,3.9662685]
["bitfinex","ETHUSD",1750391390900,11.634,2521.3,2521.2,3.9662685]
["bitfinex","ETHUSD",1750391391104,18.034,2521.3,2521.2,3.9662685]
["bitfinex","ETHUSD",1750391392083,18.0923,2521.3,2521.2,3.9662685]
["bitfinex","ETHUSD",1750391392289,18.034,2521.3,2521.2,3.9662685]
["bitfinex","ETHUSD",1750391393324,18.093,2521.3,2521.2,3.9662685]
["bitfinex","ETHUSD",1750391393486,11.634,2521.3,2521.2,3.9662685]
["bitfinex","ETHUSD",1750391393683,9.53,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391393924,27.564,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391397341,21.164,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391397506,27.563,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391397705,18.033,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391400931,11.634,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391401138,18.033,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391401361,11.634,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391401564,18.032,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391402365,18.091,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391407380,18.032,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391409381,18.091,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391411864,18.032,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391413603,11.634,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391414089,18.031,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391416188,11.634,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391416485,11.633,2521.4,2521.3,6.1081262]
["bitfinex","ETHUSD",1750391416692,18.03,2521.4,2521.3,6.1081262]
["bitfinex","ETHUSD",1750391419093,11.633,2521.4,2521.3,6.1081262]
["bitfinex","ETHUSD",1750391419393,18.03,2521.4,2521.3,6.1081262]
["bitfinex","ETHUSD",1750391419958,18.03,2521.4,2521.3,6.0504262]
["bitfinex","ETHUSD",1750391421492,18.089,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391422321,18.03,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391423404,18.03,2521.4,2521.3,4.7823079]
["bitfinex","ETHUSD",1750391424581,18.03,2521.4,2521.3,4.7258079]
["bitfinex","ETHUSD",1750391424796,18.0914,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391427416,11.633,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391427565,18.029,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391432580,18.0904,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391442921,18.029,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391444232,18.028,2521.4,2521.3,4.7568079]
["bitfinex","ETHUSD",1750391444993,18.028,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750391450532,18.028,2521.4,2521.3,4.8208079]
["bitfinex","ETHUSD",1750391452301,11.633,2521.4,2521.3,5.69951554]
["bitfinex","ETHUSD",1750391452505,18.028,2521.4,2521.3,5.69951554]
["bitfinex","ETHUSD",1750391453722,10.0,2521.4,2521.3,5.69951554]
["bitfinex","ETHUSD",1750391453929,16.395,2521.4,2521.3,5.69951554]
["bitfinex","ETHUSD",1750391454912,0.059,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750391455117,6.453,2521.5,2521.4,6.18468822]
["bitfinex","ETHUSD",1750391455317,0.059,2521.5,2521.4,6.18468822]
["bitfinex","ETHUSD",1750391455649,6.453,2521.5,2521.4,6.18468822]
["bitfinex","ETHUSD",1750391456146,0.059,2521.5,2521.4,6.18468822]
["bitfinex","ETHUSD",1750391456350,0.059,2521.5,2521.4,6.14503406]
["bitfinex","ETHUSD",1750391462352,0.059,2521.5,2521.4,6.69503406]
["bitfinex","ETHUSD",1750391462543,0.059,2521.5,2521.4,6.73468015]
["bitfinex","ETHUSD",1750391462716,0.059,2521.5,2521.4,6.69503406]
["bitfinex","ETHUSD",1750391464223,0.059,2521.5,2521.4,13.08803406]
["bitfinex","ETHUSD",1750391465857,0.059,2521.5,2521.4,6.08673406]
["bitfinex","ETHUSD",1750391466080,0.1177,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750391469363,10.1177,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750391471166,16.5107,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750391472276,18.1417,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750391472431,18.9703,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750391472635,0.0587,2521.3,2521.2,3.96629111]
["bitfinex","ETHUSD",1750391472848,0.8873,2521.3,2521.2,3.96629111]
["bitfinex","ETHUSD",1750391473269,10.8873,2521.3,2521.2,3.96629111]
["bitfinex","ETHUSD",1750391479466,17.2813,2521.3,2521.2,3.96629111]
["bitfinex","ETHUSD",1750391479661,20.13108364,2521.3,2521.2,3.96629111]
["bitfinex","ETHUSD",1750391482739,0.0583,2521.2,2520.5,3.80654607]
["bitfinex","ETHUSD",1750391483079,20.07238364,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391483080,17.81371487,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391483276,19.44471487,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391484986,22.02858636,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391487490,19.44471487,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391491493,19.44471487,2521.0,2520.9,5.02365542]
["bitfinex","ETHUSD",1750391493697,19.44471487,2521.0,2520.9,1.05681818]
["bitfinex","ETHUSD",1750391497167,19.44471487,2521.0,2520.9,5.02365542]
["bitfinex","ETHUSD",1750391499305,19.44471487,2521.0,2520.9,1.05681818]
["bitfinex","ETHUSD",1750391499505,22.4252232,2521.0,2520.9,1.05681818]
["bitfinex","ETHUSD",1750391501128,22.4252232,2521.0,2520.9,5.02365542]
["bitfinex","ETHUSD",1750391502318,29.91113807,2521.0,2520.9,1.05681818]
["bitfinex","ETHUSD",1750391502472,29.91113807,2521.0,2520.5,2.99464607]
["bitfinex","ETHUSD",1750391502473,0.8098,2520.7,2520.5,2.99464607]
["bitfinex","ETHUSD",1750391502818,23.38921487,2520.6,2520.5,2.99464607]
["bitfinex","ETHUSD",1750391504072,10.0,2520.5,2520.2,5.10318653]
["bitfinex","ETHUSD",1750391504273,0.0583,2520.3,2520.2,1.13533058]
["bitfinex","ETHUSD",1750391505716,10.0583,2520.3,2520.2,1.13533058]
["bitfinex","ETHUSD",1750391505884,13.03795609,2520.3,2520.2,1.13533058]
["bitfinex","ETHUSD",1750391506914,0.0583,2520.2,2519.9,5.14291948]
["bitfinex","ETHUSD",1750391507071,10.0583,2520.0,2519.9,5.14291948]
["bitfinex","ETHUSD",1750391507384,16.99421487,2520.0,2519.9,5.14291948]
["bitfinex","ETHUSD",1750391507800,16.99421487,2520.0,2519.9,1.17458678]
["bitfinex","ETHUSD",1750391508820,16.99421487,2520.0,2519.9,5.14299822]
["bitfinex","ETHUSD",1750391509783,16.99421487,2520.0,2519.9,1.17458678]
["bitfinex","ETHUSD",1750391510925,17.39209289,2520.0,2519.9,1.17458678]
["bitfinex","ETHUSD",1750391511138,24.32800776,2520.0,2519.9,1.17458678]
["bitfinex","ETHUSD",1750391511303,17.39209289,2520.0,2519.9,1.17458678]
["bitfinex","ETHUSD",1750391511815,28.29626172,2520.0,2519.9,1.17458678]
["bitfinex","ETHUSD",1750391512015,17.39209289,2520.0,2519.9,1.17458678]
["bitfinex","ETHUSD",1750391512186,23.78809289,2520.0,2519.9,1.17458678]
["bitfinex","ETHUSD",1750391513014,23.78809289,2520.0,2519.9,5.14299822]
["bitfinex","ETHUSD",1750391513318,25.02531487,2520.0,2519.9,1.17458678]
["bitfinex","ETHUSD",1750391516723,25.02531487,2520.0,2519.9,5.14299822]
["bitfinex","ETHUSD",1750391517035,25.02531487,2520.0,2519.9,1.17458678]
["bitfinex","ETHUSD",1750391519824,25.02531487,2520.0,2519.9,1.09371878]
["bitfinex","ETHUSD",1750391523844,16.99831487,2520.0,2519.9,1.09371878]
["bitfinex","ETHUSD",1750391524021,25.02631487,2520.0,2519.9,1.09371878]
["bitfinex","ETHUSD",1750391524711,16.99831487,2520.0,2519.9,1.09371878]
["bitfinex","ETHUSD",1750391524913,25.02631487,2520.0,2519.9,1.09371878]
["bitfinex","ETHUSD",1750391526548,25.02631487,2520.0,2519.9,5.06213022]
["bitfinex","ETHUSD",1750391526908,25.02631487,2520.0,2519.9,1.09371878]
["bitfinex","ETHUSD",1750391527666,24.96391487,2520.0,2519.9,5.06213022]
["bitfinex","ETHUSD",1750391527966,25.02631487,2520.0,2519.9,1.09371878]
["bitfinex","ETHUSD",1750391534467,25.02631487,2520.0,2519.9,5.06213022]
["bitfinex","ETHUSD",1750391535666,24.96391487,2520.0,2519.9,5.06213022]
["bitfinex","ETHUSD",1750391539142,8.56691487,2520.0,2519.9,5.06213022]
["bitfinex","ETHUSD",1750391539347,6.93591487,2520.4,2519.9,2.0740581]
["bitfinex","ETHUSD",1750391539551,1.631,2520.2,2520.1,3.96807715]
["bitfinex","ETHUSD",1750391539867,8.56691487,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750391540226,10.0,2520.1,2520.0,3.96819247]
["bitfinex","ETHUSD",1750391540464,23.33291487,2520.1,2520.0,3.96819247]
["bitfinex","ETHUSD",1750391545283,10.0,2520.1,2520.0,3.96819247]
["bitfinex","ETHUSD",1750391545488,16.397,2520.1,2520.0,4.02729247]
["bitfinex","ETHUSD",1750391546256,16.397,2520.1,2520.0,4.82619247]
["bitfinex","ETHUSD",1750391546776,10.0,2520.1,2520.0,4.82619247]
["bitfinex","ETHUSD",1750391546984,1.631,2520.2,2520.1,4.0271965]
["bitfinex","ETHUSD",1750391547288,18.027,2520.2,2520.1,4.0271965]
["bitfinex","ETHUSD",1750391550114,11.631,2520.2,2520.1,4.0271965]
["bitfinex","ETHUSD",1750391550321,18.027,2520.2,2520.1,4.0271965]
["bitfinex","ETHUSD",1750391550515,10.0,2520.2,2520.1,6.28201408]
["bitfinex","ETHUSD",1750391550719,16.396,2520.2,2520.1,6.28201408]
["bitfinex","ETHUSD",1750391550918,10.0,2520.2,2520.1,6.28201408]
["bitfinex","ETHUSD",1750391551122,10.0,2520.2,2520.1,6.32169185]
["bitfinex","ETHUSD",1750391551383,16.396,2520.2,2520.1,6.28201408]
["bitfinex","ETHUSD",1750391555068,23.33191487,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750391555331,23.39281487,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750391563525,25.02381487,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750391566935,16.99681487,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750391567137,25.02281487,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750391567759,28.28309636,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750391568664,10.0609,2520.1,2520.0,3.96818392]
["bitfinex","ETHUSD",1750391568821,10.0,2520.1,2519.9,1.09371878]
["bitfinex","ETHUSD",1750391569021,13.39181487,2520.0,2519.9,5.06203591]
["bitfinex","ETHUSD",1750391575859,6.99681487,2520.0,2519.9,5.06203591]
["bitfinex","ETHUSD",1750391576228,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391576549,18.0864,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391577765,10.0604,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391577964,18.0864,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391580560,18.026,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391581063,18.0864,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391586280,17.77381487,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750391586444,27.82606222,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750391586644,27.76566222,2520.4,2520.2,3.96785715]
["bitfinex","ETHUSD",1750391586845,0.0604,2520.3,2520.2,3.96785715]
["bitfinex","ETHUSD",1750391592249,27.04856222,2520.4,2520.2,3.96785715]
["bitfinex","ETHUSD",1750391593274,0.0604,2520.3,2520.2,3.96785715]
["bitfinex","ETHUSD",1750391593585,13.01412209,2520.3,2520.2,3.96785715]
["bitfinex","ETHUSD",1750391596583,13.01412209,2520.3,2520.0,3.96818154]
["bitfinex","ETHUSD",1750391596584,10.0,2520.2,2520.1,3.96802504]
["bitfinex","ETHUSD",1750391596787,23.39131487,2520.2,2520.1,3.96802504]
["bitfinex","ETHUSD",1750391597992,23.33091487,2520.2,2519.9,5.06202482]
["bitfinex","ETHUSD",1750391598155,6.93591487,2520.0,2519.9,5.06202482]
["bitfinex","ETHUSD",1750391598355,13.33091487,2520.0,2519.9,5.06202482]
["bitfinex","ETHUSD",1750391598557,6.395,2520.0,2519.9,5.83482482]
["bitfinex","ETHUSD",1750391598869,16.93591487,2520.2,2519.9,5.83482482]
["bitfinex","ETHUSD",1750391598870,16.93591487,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750391599057,10.0,2520.3,2520.2,3.96782432]
["bitfinex","ETHUSD",1750391599259,16.395,2520.3,2520.2,3.96782432]
["bitfinex","ETHUSD",1750391599471,19.34872209,2520.3,2520.2,3.96782432]
["bitfinex","ETHUSD",1750391601299,26.28463696,2520.3,2520.2,3.96782432]
["bitfinex","ETHUSD",1750391603559,0.0578,2520.2,2520.1,3.96801749]
["bitfinex","ETHUSD",1750391603762,0.0578,2520.2,2519.9,5.83478368]
["bitfinex","ETHUSD",1750391604097,6.93591487,2520.0,2519.9,5.06198368]
["bitfinex","ETHUSD",1750391609526,8.56591487,2520.0,2519.9,5.06198368]
["bitfinex","ETHUSD",1750391609715,16.93591487,2520.2,2520.1,3.96802209]
["bitfinex","ETHUSD",1750391609923,28.1515033,2520.2,2520.1,3.96802209]
["bitfinex","ETHUSD",1750391610102,24.95991487,2520.2,2520.1,3.96802209]
["bitfinex","ETHUSD",1750391610711,25.01771487,2520.2,2520.1,3.96802209]
["bitfinex","ETHUSD",1750391612086,24.95991487,2520.2,2520.1,3.96802209]
["bitfinex","ETHUSD",1750391613221,10.0578,2520.1,2520.0,3.96819418]
["bitfinex","ETHUSD",1750391614095,10.0,2520.1,2520.0,3.96819418]
["bitfinex","ETHUSD",1750391615591,10.0578,2520.1,2520.0,3.96819418]
["bitfinex","ETHUSD",1750391615993,12.55957149,2520.1,2520.0,3.96819418]
["bitfinex","ETHUSD",1750391616929,20.58357149,2520.1,2520.0,3.96819418]
["bitfinex","ETHUSD",1750391620891,18.0818,2520.1,2520.0,3.96819418]
["bitfinex","ETHUSD",1750391621091,18.024,2520.1,2520.0,3.96819418]
["bitfinex","ETHUSD",1750391623740,11.63,2520.1,2520.0,3.96819418]
["bitfinex","ETHUSD",1750391623898,18.024,2520.1,2520.0,4.81089418]
["bitfinex","ETHUSD",1750391624096,18.024,2520.1,2520.0,4.74939418]
["bitfinex","ETHUSD",1750391624333,16.394,2520.1,2520.0,4.81089418]
["bitfinex","ETHUSD",1750391629108,16.394,2520.1,2520.0,4.74939418]
["bitfinex","ETHUSD",1750391629956,16.394,2520.1,2520.0,3.96819418]
["bitfinex","ETHUSD",1750391630156,18.95357149,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391633371,16.4518,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391633863,16.394,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391634077,18.024,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391640781,16.393,2520.1,2520.0,4.02505396]
["bitfinex","ETHUSD",1750391642184,16.393,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391644992,6.393,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391649027,16.393,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391651009,4.11865866,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391651173,10.51165866,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391651886,20.51165866,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391652101,12.48865866,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391652296,4.11765866,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391652500,10.51065866,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391652705,20.51065866,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391657320,12.48865866,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391657617,20.50965866,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391657779,14.11765866,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391657985,20.50965866,2520.5,2520.4,4.89870085]
["bitfinex","ETHUSD",1750391659828,20.50965866,2520.5,2520.4,4.84190085]
["bitfinex","ETHUSD",1750391661791,14.11765866,2520.5,2520.4,4.89870085]
["bitfinex","ETHUSD",1750391661988,20.50965866,2520.5,2520.4,4.89870085]
["bitfinex","ETHUSD",1750391662444,10.0,2520.5,2520.4,5.70540085]
["bitfinex","ETHUSD",1750391662605,16.392,2520.5,2520.4,5.70540085]
["bitfinex","ETHUSD",1750391664328,16.392,2520.5,2520.4,5.64420085]
["bitfinex","ETHUSD",1750391666126,16.392,2520.5,2520.4,5.70540085]
["bitfinex","ETHUSD",1750391670935,16.392,2520.5,2520.4,5.64420085]
["bitfinex","ETHUSD",1750391672536,16.392,2520.5,2520.4,4.76992418]
["bitfinex","ETHUSD",1750391673791,16.391,2520.5,2520.4,4.83112418]
["bitfinex","ETHUSD",1750391676033,16.391,2520.5,2520.4,4.76992418]
["bitfinex","ETHUSD",1750391679331,16.391,2520.5,2520.4,4.83112418]
["bitfinex","ETHUSD",1750391679713,10.0,2520.5,2520.4,4.87079651]
["bitfinex","ETHUSD",1750391679926,16.39,2520.5,2520.4,5.76032955]
["bitfinex","ETHUSD",1750391680235,16.39,2520.5,2520.4,5.72065808]
["bitfinex","ETHUSD",1750391680435,1.629,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750391680738,0.0588,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391681034,16.4488,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391682848,16.5061,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391685235,10.1161,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391685540,16.5061,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391687541,16.4488,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391691152,10.0588,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391691351,16.4478,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391692731,16.94611933,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391693984,10.55711933,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391694126,16.94611933,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391697977,10.55711933,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391698181,16.94611933,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391698876,22.49111262,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391704402,22.54761262,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750391706894,10.0,2520.9,2520.7,3.96708716]
["bitfinex","ETHUSD",1750391707068,10.0565,2520.9,2520.8,3.96684595]
["bitfinex","ETHUSD",1750391707396,0.0565,2520.8,2520.6,3.96720058]
["bitfinex","ETHUSD",1750391707701,22.75179329,2520.7,2520.6,3.96720058]
["bitfinex","ETHUSD",1750391708962,24.14137565,2520.7,2520.6,3.96720058]
["bitfinex","ETHUSD",1750391710389,7.75077565,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391710591,25.76677565,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391711412,28.34660538,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391712482,25.71421588,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391722833,25.71027565,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391723041,25.76947565,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391723224,25.76847565,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391723937,16.99377565,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391724171,24.94957565,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391725828,18.56157565,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391726029,24.94957565,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391726217,18.015,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391729089,11.627,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391729303,18.015,2520.9,2520.8,4.0272946]
["bitfinex","ETHUSD",1750391730243,18.015,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391740453,18.015,2520.9,2520.8,4.0272946]
["bitfinex","ETHUSD",1750391741180,18.015,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391742369,18.015,2520.9,2520.8,4.0272946]
["bitfinex","ETHUSD",1750391746476,18.015,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391759283,18.015,2520.9,2520.8,4.0277946]
["bitfinex","ETHUSD",1750391760312,18.015,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391761822,18.0773,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391762332,18.015,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391764368,20.5143253,2520.9,2520.2,0.8629]
["bitfinex","ETHUSD",1750391764658,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391764835,16.4483,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391765465,16.386,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391766826,16.386,2520.6,2520.5,4.83556677]
["bitfinex","ETHUSD",1750391768960,16.386,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391771376,12.4949,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391771529,24.42623369,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391773741,26.10826989,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391777444,23.55833369,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391778984,17.17233369,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391779170,23.55833369,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391780744,18.013,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391781195,18.0753,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391781684,18.013,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391783921,18.0721,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391784481,28.47288385,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391792713,25.83435629,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391800219,19.44835629,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391800425,25.00305629,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391800609,24.94395629,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391800804,18.012,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391801001,10.0,2520.9,2520.8,4.0239946]
["bitfinex","ETHUSD",1750391801188,16.385,2520.9,2520.8,4.8179946]
["bitfinex","ETHUSD",1750391801389,16.385,2520.9,2520.8,4.0239946]
["bitfinex","ETHUSD",1750391804025,16.385,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391807438,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391807606,16.385,2520.9,2520.8,4.0239946]
["bitfinex","ETHUSD",1750391808154,16.385,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391809942,21.93053499,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391812359,21.93053499,2520.9,2520.8,4.0239946]
["bitfinex","ETHUSD",1750391812954,10.0,2520.9,2520.8,4.0239946]
["bitfinex","ETHUSD",1750391813290,18.01,2520.9,2520.8,4.0239946]
["bitfinex","ETHUSD",1750391813432,18.01,2520.9,2520.8,4.8202946]
["bitfinex","ETHUSD",1750391815039,23.55553499,2520.9,2520.8,4.0239946]
["bitfinex","ETHUSD",1750391816771,23.55553499,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391817080,18.01,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391817641,27.54827338,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750391818281,0.0563,2520.8,2520.7,3.96700604]
["bitfinex","ETHUSD",1750391821075,0.0563,2520.8,2520.5,3.96743716]
["bitfinex","ETHUSD",1750391821261,16.93205586,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391821461,23.32105586,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391821773,16.389,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391823283,0.0563,2520.5,2520.4,3.96752368]
["bitfinex","ETHUSD",1750391824483,0.0563,2520.5,2520.2,4.02462631]
["bitfinex","ETHUSD",1750391824484,0.0563,2520.5,2520.3,3.96769094]
["bitfinex","ETHUSD",1750391824680,14.94505586,2520.4,2520.3,3.96769094]
["bitfinex","ETHUSD",1750391824860,15.00135586,2520.4,2520.3,3.96769094]
["bitfinex","ETHUSD",1750391825247,8.013,2520.4,2520.3,3.96769094]
["bitfinex","ETHUSD",1750391830103,1.625,2520.5,2520.4,4.02542418]
["bitfinex","ETHUSD",1750391830403,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391830553,11.625,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391831087,18.015,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391831581,11.625,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391831790,18.015,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391835488,20.64773559,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391838431,20.59143559,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391839187,20.64773559,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391840827,26.19500379,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391841327,26.13870379,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391848214,26.19870379,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391849453,26.19870379,2520.7,2520.5,3.96743277]
["bitfinex","ETHUSD",1750391849454,26.19870379,2520.7,2520.5,3.96743634]
["bitfinex","ETHUSD",1750391849664,1.56214208,2520.6,2520.5,3.96743634]
["bitfinex","ETHUSD",1750391850069,1.62214208,2520.6,2520.5,3.96743634]
["bitfinex","ETHUSD",1750391851766,1.62214208,2520.6,2520.3,3.96767005]
["bitfinex","ETHUSD",1750391851767,0.8845,2520.5,2520.3,3.96767005]
["bitfinex","ETHUSD",1750391851924,6.447,2520.4,2520.3,3.96767005]
["bitfinex","ETHUSD",1750391854161,6.387,2520.4,2520.3,3.96767005]
["bitfinex","ETHUSD",1750391855037,17.1722682,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391855254,23.5602682,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391855427,26.35909502,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391856955,27.74584573,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391857126,10.0,2520.6,2520.5,3.96733855]
["bitfinex","ETHUSD",1750391857526,10.06,2520.6,2520.5,3.96733855]
["bitfinex","ETHUSD",1750391858750,10.0,2520.6,2520.5,3.96733855]
["bitfinex","ETHUSD",1750391858952,8.55901891,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391859153,24.94801891,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391860972,24.95001891,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750391863976,0.8033,2520.5,2520.2,0.0568]
["bitfinex","ETHUSD",1750391864265,10.0,2520.3,2520.2,4.02473524]
["bitfinex","ETHUSD",1750391866665,10.0,2520.3,2520.2,0.0568]
["bitfinex","ETHUSD",1750391866967,16.99401891,2520.3,2520.2,0.0568]
["bitfinex","ETHUSD",1750391867741,16.99401891,2520.3,2520.2,4.02473905]
["bitfinex","ETHUSD",1750391868698,19.4124508,2520.3,2520.2,4.02473905]
["bitfinex","ETHUSD",1750391869064,16.99401891,2520.3,2520.2,4.02473905]
["bitfinex","ETHUSD",1750391870176,16.93401891,2520.3,2520.2,4.02473905]
["bitfinex","ETHUSD",1750391871799,18.56101891,2520.3,2520.2,4.02473905]
["bitfinex","ETHUSD",1750391872294,1.627,2520.3,2520.2,4.08723905]
["bitfinex","ETHUSD",1750391872500,8.015,2520.3,2520.2,4.08723905]
["bitfinex","ETHUSD",1750391872666,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391872866,19.84400189,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391873279,13.39660189,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391873501,19.78660189,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391873816,18.017,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391879012,18.015,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391879183,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391879384,18.015,2520.6,2520.5,4.02416677]
["bitfinex","ETHUSD",1750391879682,11.627,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391879902,18.015,2520.6,2520.5,4.02416677]
["bitfinex","ETHUSD",1750391884278,18.015,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391886018,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391886222,18.014,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750391887806,18.014,2520.6,2520.5,4.02416677]
["bitfinex","ETHUSD",1750391895194,18.014,2520.6,2520.4,3.96753253]
["bitfinex","ETHUSD",1750391895420,19.4862208,2520.5,2520.4,3.96753253]
["bitfinex","ETHUSD",1750391898141,16.93401891,2520.5,2520.4,3.96753253]
["bitfinex","ETHUSD",1750391908364,18.56001891,2520.5,2520.4,3.96753253]
["bitfinex","ETHUSD",1750391912871,17.17365646,2520.5,2520.4,3.96753253]
["bitfinex","ETHUSD",1750391921348,17.23485646,2520.5,2520.4,3.96753253]
["bitfinex","ETHUSD",1750391922164,17.17365646,2520.5,2520.4,3.96753253]
["bitfinex","ETHUSD",1750391926405,10.0612,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750391926698,16.4472,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750391926900,16.386,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750391928569,16.4472,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750391933956,16.386,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750391935304,1.626,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391935453,13.55965646,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391935654,15.05855211,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391937203,8.67255211,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391937386,15.05855211,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391938803,25.05855211,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391951305,17.04655211,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391951507,25.05755211,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391955215,24.99595211,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391955908,18.61095211,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391956132,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391956428,18.01,2520.5,2520.4,4.03012418]
["bitfinex","ETHUSD",1750391959224,23.55765646,2520.5,2520.4,4.03012418]
["bitfinex","ETHUSD",1750391968646,17.17265646,2520.5,2520.4,4.03012418]
["bitfinex","ETHUSD",1750391968811,23.55765646,2520.5,2520.4,4.03012418]
["bitfinex","ETHUSD",1750391976057,23.55765646,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750391976349,10.0,2520.4,2520.3,3.96768283]
["bitfinex","ETHUSD",1750391976543,10.0,2520.4,2520.3,4.02448283]
["bitfinex","ETHUSD",1750391977754,10.0,2520.4,2520.3,3.96768283]
["bitfinex","ETHUSD",1750391978050,10.0,2520.4,2520.3,4.02448283]
["bitfinex","ETHUSD",1750391981747,18.01,2520.4,2520.3,4.02448283]
["bitfinex","ETHUSD",1750391982898,10.6106,2520.3,2520.2,0.0568]
["bitfinex","ETHUSD",1750391983194,0.0606,2520.1,2520.0,3.96821731]
["bitfinex","ETHUSD",1750391983386,16.4486,2520.1,2519.9,3.9683285]
["bitfinex","ETHUSD",1750391983761,5.54765646,2520.0,2519.9,3.9683285]
["bitfinex","ETHUSD",1750391984289,5.60825646,2520.0,2519.9,3.9683285]
["bitfinex","ETHUSD",1750391987292,5.54765646,2520.0,2519.9,3.9683285]
["bitfinex","ETHUSD",1750391988698,5.54765646,2520.0,2519.9,4.0251285]
["bitfinex","ETHUSD",1750391990387,21.93565646,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391991195,21.93565646,2520.1,2520.0,4.02505396]
["bitfinex","ETHUSD",1750391991976,23.55965646,2520.1,2520.0,4.02505396]
["bitfinex","ETHUSD",1750391993195,23.55965646,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391995799,24.90963251,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750391999516,24.90963251,2520.1,2519.9,3.96832104]
["bitfinex","ETHUSD",1750391999807,24.90963251,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750392004301,24.90963251,2520.1,2519.9,3.96834652]
["bitfinex","ETHUSD",1750392004617,0.0614,2520.0,2519.9,3.96834652]
["bitfinex","ETHUSD",1750392005210,0.0614,2520.0,2519.8,3.96847545]
["bitfinex","ETHUSD",1750392005430,21.93365646,2519.9,2519.8,3.96847545]
["bitfinex","ETHUSD",1750392006818,23.55965646,2519.9,2519.8,3.96847545]
["bitfinex","ETHUSD",1750392009978,22.80570317,2519.9,2519.8,3.96847545]
["bitfinex","ETHUSD",1750392011525,22.80570317,2519.9,2519.6,4.03072802]
["bitfinex","ETHUSD",1750392011828,10.0614,2519.8,2519.7,3.96862947]
["bitfinex","ETHUSD",1750392013026,6.93943105,2519.8,2519.6,7.18446201]
["bitfinex","ETHUSD",1750392013194,16.4474,2519.7,2519.6,7.18446201]
["bitfinex","ETHUSD",1750392015828,16.4474,2519.7,2519.6,3.96883399]
["bitfinex","ETHUSD",1750392017136,16.386,2519.7,2519.6,3.96883399]
["bitfinex","ETHUSD",1750392017337,18.012,2519.7,2519.6,5.64431881]
["bitfinex","ETHUSD",1750392018015,18.012,2519.7,2519.6,4.76261881]
["bitfinex","ETHUSD",1750392018190,18.012,2519.7,2519.6,3.96883399]
["bitfinex","ETHUSD",1750392020918,18.012,2519.7,2519.6,4.02893399]
["bitfinex","ETHUSD",1750392021237,10.0,2519.7,2519.6,4.02893399]
["bitfinex","ETHUSD",1750392021440,18.012,2519.7,2519.6,4.02893399]
["bitfinex","ETHUSD",1750392035175,18.012,2519.7,2519.6,3.96883399]
["bitfinex","ETHUSD",1750392037188,10.0,2519.7,2519.6,4.84395881]
["bitfinex","ETHUSD",1750392037465,16.386,2519.7,2519.6,4.90575881]
["bitfinex","ETHUSD",1750392041350,10.0,2519.7,2519.6,4.90575881]
["bitfinex","ETHUSD",1750392041683,16.386,2519.7,2519.6,4.90575881]
["bitfinex","ETHUSD",1750392042487,16.386,2519.7,2519.6,4.84395881]
["bitfinex","ETHUSD",1750392042670,23.38353105,2519.7,2519.6,3.96883399]
["bitfinex","ETHUSD",1750392043050,16.99753105,2519.7,2519.6,3.96883399]
["bitfinex","ETHUSD",1750392043250,25.00853105,2519.7,2519.6,3.96883399]
["bitfinex","ETHUSD",1750392045078,24.95043105,2519.7,2519.2,0.816]
["bitfinex","ETHUSD",1750392045398,0.0581,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392047004,25.00853105,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750392048399,0.0581,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392049421,24.95043105,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392049578,2.63601311,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392049919,0.0581,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392050428,8.0691,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392051689,18.011,2519.6,2519.4,3.9691361]
["bitfinex","ETHUSD",1750392051896,10.0,2519.4,2519.3,3.96923585]
["bitfinex","ETHUSD",1750392052097,23.38353105,2519.4,2519.3,3.96923585]
["bitfinex","ETHUSD",1750392052900,23.32543105,2519.4,2519.3,3.96923585]
["bitfinex","ETHUSD",1750392054901,3.96847734,2519.9,2519.3,3.96923585]
["bitfinex","ETHUSD",1750392054902,7.00103105,2520.1,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392055122,18.011,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392056739,18.0726,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392061144,11.6866,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392061304,18.0726,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392062442,20.63294633,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392063340,14.24694633,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392063516,25.01203105,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392072253,25.38396709,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392072720,25.38396744,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392074853,25.01203105,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392078757,18.0716,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392078931,25.01103105,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392081959,18.01,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392082255,24.94943105,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392083026,18.56443105,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392083335,24.94943105,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392084364,10.0,2520.0,2519.9,3.96838912]
["bitfinex","ETHUSD",1750392084563,1.625,2520.0,2519.9,5.61732293]
["bitfinex","ETHUSD",1750392084740,8.01,2520.0,2519.9,5.65700684]
["bitfinex","ETHUSD",1750392084939,18.01,2520.0,2519.9,5.61732293]
["bitfinex","ETHUSD",1750392088177,18.01,2520.0,2519.9,6.21732293]
["bitfinex","ETHUSD",1750392089190,16.385,2520.0,2519.9,6.21732293]
["bitfinex","ETHUSD",1750392092298,10.0,2520.0,2519.9,6.21732293]
["bitfinex","ETHUSD",1750392092496,16.385,2520.0,2519.9,6.21732293]
["bitfinex","ETHUSD",1750392098803,16.384,2520.0,2519.9,6.21732293]
["bitfinex","ETHUSD",1750392100111,16.384,2520.0,2519.9,5.42502293]
["bitfinex","ETHUSD",1750392100314,16.384,2520.0,2519.9,5.36802293]
["bitfinex","ETHUSD",1750392101016,16.384,2520.0,2519.9,4.56838912]
["bitfinex","ETHUSD",1750392102389,16.4456,2520.0,2519.9,4.56838912]
["bitfinex","ETHUSD",1750392103306,16.4456,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392103613,16.4456,2520.0,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392103614,0.0616,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392103816,7.00103105,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392104114,9.58422415,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392106030,19.95584901,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392106326,19.58422415,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392106486,19.95585269,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392107026,20.73395269,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392108996,20.73393919,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392109337,20.73393902,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392111395,18.15074592,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392112020,18.15073119,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392112223,18.15073102,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392112684,18.15073544,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392112959,10.37160439,2519.9,2519.8,4.83040261]
["bitfinex","ETHUSD",1750392113127,18.008,2519.9,2519.8,5.71030576]
["bitfinex","ETHUSD",1750392113559,18.008,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392115048,24.94743105,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392115240,25.31902853,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392115442,25.00533105,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392115770,25.37692759,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392116066,25.37692763,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392116266,25.00533105,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392118067,24.94743105,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392118270,25.00533105,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392118679,27.90211888,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392118892,27.96001888,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392119180,27.96003681,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392119628,27.96004716,2519.9,2519.8,3.96850261]
["bitfinex","ETHUSD",1750392119824,27.96004716,2519.9,2519.7,3.96862891]
["bitfinex","ETHUSD",1750392119825,27.90214716,2519.9,2519.7,3.96865792]
["bitfinex","ETHUSD",1750392120105,10.0,2519.7,2519.2,0.8734]
["bitfinex","ETHUSD",1750392120243,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392129593,11.624,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392132195,11.6819,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392133011,11.624,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392133161,11.6819,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392133518,12.05378262,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392133690,12.05376934,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392133889,11.6819,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392134062,12.05376646,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392134262,12.0537693,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392134482,11.6819,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392145145,1.624,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392148172,1.6856,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392150872,7.23812764,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392151955,7.61046814,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392152870,7.61045503,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392153677,7.61045503,2519.5,2519.0,0.8037]
["bitfinex","ETHUSD",1750392153678,9.02900053,2519.5,2519.0,0.8037]
["bitfinex","ETHUSD",1750392153863,5.55252764,2519.1,2519.0,3.96969177]
["bitfinex","ETHUSD",1750392154034,12.3098693,2519.1,2519.0,3.96969177]
["bitfinex","ETHUSD",1750392154230,12.30992062,2519.1,2519.0,3.96969177]
["bitfinex","ETHUSD",1750392154668,6.75739298,2519.1,2519.0,3.96969177]
["bitfinex","ETHUSD",1750392154977,6.75707456,2519.1,2519.0,3.96969177]
["bitfinex","ETHUSD",1750392155145,6.75707192,2519.1,2519.0,3.96969177]
["bitfinex","ETHUSD",1750392156256,6.75706225,2519.1,2519.0,3.96969177]
["bitfinex","ETHUSD",1750392156485,16.75706225,2519.1,2519.0,3.96969177]
["bitfinex","ETHUSD",1750392156971,23.69992679,2519.1,2519.0,3.96969177]
["bitfinex","ETHUSD",1750392157281,23.69992679,2519.1,2518.8,3.9700905]
["bitfinex","ETHUSD",1750392157450,1.99606225,2519.0,2518.9,3.96991516]
["bitfinex","ETHUSD",1750392159062,1.99569634,2519.0,2518.9,3.96991516]
["bitfinex","ETHUSD",1750392160379,1.99567661,2519.0,2518.9,3.96991516]
["bitfinex","ETHUSD",1750392161605,1.99556113,2519.0,2518.9,3.96991516]
["bitfinex","ETHUSD",1750392162303,1.99555146,2519.0,2518.9,3.96991516]
["bitfinex","ETHUSD",1750392164263,1.9953864,2519.0,2518.9,3.96991516]
["bitfinex","ETHUSD",1750392164464,1.624,2519.0,2518.9,3.96991516]
["bitfinex","ETHUSD",1750392164658,1.99538213,2519.0,2518.9,3.96991516]
["bitfinex","ETHUSD",1750392164878,1.99538253,2519.0,2518.9,3.96991516]
["bitfinex","ETHUSD",1750392167606,1.99527609,2519.0,2518.9,3.96991516]
["bitfinex","ETHUSD",1750392168307,1.99526461,2519.0,2518.9,3.96991516]
["bitfinex","ETHUSD",1750392169295,8.38126461,2519.0,2518.9,4.02911516]
["bitfinex","ETHUSD",1750392169498,8.38123042,2519.0,2518.9,4.02911516]
["bitfinex","ETHUSD",1750392170274,10.0,2519.1,2519.0,4.02902929]
["bitfinex","ETHUSD",1750392170628,18.38122119,2519.1,2519.0,4.02902929]
["bitfinex","ETHUSD",1750392170975,16.75722119,2519.1,2519.0,4.02902929]
["bitfinex","ETHUSD",1750392171417,16.75722144,2519.1,2519.0,4.78362929]
["bitfinex","ETHUSD",1750392172316,16.75710029,2519.1,2519.0,4.78362929]
["bitfinex","ETHUSD",1750392172921,10.0,2519.1,2519.0,4.78362929]
["bitfinex","ETHUSD",1750392173207,16.386,2519.1,2519.0,4.78362929]
["bitfinex","ETHUSD",1750392175679,10.0,2519.1,2519.0,4.78362929]
["bitfinex","ETHUSD",1750392176016,16.386,2519.1,2519.0,4.78362929]
["bitfinex","ETHUSD",1750392176393,10.0,2519.1,2519.0,4.78362929]
["bitfinex","ETHUSD",1750392176616,1.624,2519.2,2519.1,4.0287717]
["bitfinex","ETHUSD",1750392176915,8.01,2519.2,2519.1,4.0287717]
["bitfinex","ETHUSD",1750392177485,15.32395266,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750392178115,15.32396119,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750392178525,18.20916221,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750392178919,18.2092194,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750392179786,18.2092934,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750392180787,0.0608,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392180992,0.43212091,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392181337,10.37132091,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392181678,18.3832503,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392183218,18.3832503,2519.1,2519.0,4.0288477]
["bitfinex","ETHUSD",1750392183418,18.38332381,2519.1,2519.0,4.0288477]
["bitfinex","ETHUSD",1750392183978,18.012,2519.1,2519.0,4.0288477]
["bitfinex","ETHUSD",1750392184183,18.38333632,2519.1,2519.0,4.0288477]
["bitfinex","ETHUSD",1750392184827,18.38331853,2519.1,2519.0,4.0288477]
["bitfinex","ETHUSD",1750392185213,8.38231853,2519.1,2519.0,5.59513067]
["bitfinex","ETHUSD",1750392185615,8.38231853,2519.1,2519.0,4.7952477]
["bitfinex","ETHUSD",1750392189365,8.38220586,2519.1,2519.0,4.7952477]
["bitfinex","ETHUSD",1750392189822,8.38213597,2519.1,2519.0,4.7952477]
["bitfinex","ETHUSD",1750392191260,18.38198715,2519.1,2519.0,4.7952477]
["bitfinex","ETHUSD",1750392192249,18.38198715,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392192966,23.99647827,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392193125,23.93567827,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392194431,23.93667483,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392194971,18.38298371,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392195181,18.44378371,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392195378,25.84158564,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392195526,25.90238564,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392196143,25.90243669,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392196433,25.38558645,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392196849,25.38561975,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392198464,17.37362929,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392198671,25.38562929,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392200589,25.38555955,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392201076,25.32476364,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392202190,18.93672071,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392202496,18.38296902,2519.1,2519.0,3.9697477]
["bitfinex","ETHUSD",1750392202782,10.37096902,2519.1,2519.0,4.0318477]
["bitfinex","ETHUSD",1750392202949,0.37096902,2519.1,2519.0,4.7835477]
["bitfinex","ETHUSD",1750392203156,8.38196902,2519.1,2519.0,5.65890067]
["bitfinex","ETHUSD",1750392204061,8.3819651,2519.1,2519.0,4.7835477]
["bitfinex","ETHUSD",1750392204269,8.3819651,2519.1,2519.0,5.3835477]
["bitfinex","ETHUSD",1750392204472,8.3839651,2519.1,2519.0,5.3835477]
["bitfinex","ETHUSD",1750392204670,8.38393955,2519.1,2519.0,5.3835477]
["bitfinex","ETHUSD",1750392205973,8.38390039,2519.1,2519.0,5.3835477]
["bitfinex","ETHUSD",1750392206374,8.013,2519.1,2519.0,5.3835477]
["bitfinex","ETHUSD",1750392206577,8.38388628,2519.1,2519.0,6.31890067]
["bitfinex","ETHUSD",1750392206778,8.38388472,2519.1,2519.0,6.31890067]
["bitfinex","ETHUSD",1750392207169,8.38394195,2519.1,2519.0,6.31890067]
["bitfinex","ETHUSD",1750392209445,8.38392059,2519.1,2519.0,6.31890067]
["bitfinex","ETHUSD",1750392209645,8.38392613,2519.1,2519.0,6.31890067]
["bitfinex","ETHUSD",1750392209845,8.38592646,2519.1,2519.0,6.31890067]
["bitfinex","ETHUSD",1750392210047,1.99492646,2519.1,2519.0,6.31890067]
["bitfinex","ETHUSD",1750392210272,9.536,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392210581,27.92403734,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392210746,21.53403734,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392210948,31.09108371,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392211172,31.15168371,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392211359,31.15178471,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392211555,38.0935364,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392212091,38.0329364,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392212299,31.09118471,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392212444,27.92697474,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392213858,27.92597474,2519.6,2519.5,4.82054147]
["bitfinex","ETHUSD",1750392214174,27.9259825,2519.6,2519.5,4.82054147]
["bitfinex","ETHUSD",1750392215500,27.92588004,2519.6,2519.5,4.82054147]
["bitfinex","ETHUSD",1750392215998,27.92588004,2519.6,2519.5,4.03114147]
["bitfinex","ETHUSD",1750392216700,27.92585755,2519.6,2519.5,4.03114147]
["bitfinex","ETHUSD",1750392218318,18.38985755,2519.6,2519.5,4.03114147]
["bitfinex","ETHUSD",1750392218786,23.57023292,2519.6,2519.5,4.03114147]
["bitfinex","ETHUSD",1750392219116,23.94095864,2519.6,2519.5,4.03114147]
["bitfinex","ETHUSD",1750392219322,23.94091512,2519.6,2519.5,4.03114147]
["bitfinex","ETHUSD",1750392220519,23.57023292,2519.6,2519.5,4.03114147]
["bitfinex","ETHUSD",1750392220682,23.94091933,2519.6,2519.5,4.03114147]
["bitfinex","ETHUSD",1750392221113,23.94089303,2519.6,2519.5,4.03114147]
["bitfinex","ETHUSD",1750392221307,23.94089285,2519.6,2519.5,4.03114147]
["bitfinex","ETHUSD",1750392222426,23.94089285,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392223894,23.94087167,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392224622,26.6574863,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392225440,26.28684755,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392225625,26.65748821,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392226795,26.28684755,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392227630,26.65753293,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392228638,26.65757317,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392228833,18.38972562,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392229022,23.94095854,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392230033,23.94103479,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392230739,23.94103797,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392231926,24.00163797,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392232302,24.00176595,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392232930,24.00176636,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392233318,24.00176935,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392234113,24.00185749,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392234449,24.0018575,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392234747,24.00185504,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392234919,26.71850801,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392235117,27.5365065,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392235843,27.53650763,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392236526,27.16548589,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392236708,27.53663915,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392237429,27.53664305,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392238638,27.53664978,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392239019,27.16548589,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392239219,27.53679873,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392239534,27.53679965,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392241120,21.98556673,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392241319,27.53679965,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392241642,27.53679682,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750392242030,10.0,2519.5,2519.4,3.96913908]
["bitfinex","ETHUSD",1750392242269,10.37131093,2519.5,2519.4,3.96913908]
["bitfinex","ETHUSD",1750392243246,10.37133002,2519.5,2519.4,3.96913908]
["bitfinex","ETHUSD",1750392243912,13.18601161,2519.5,2519.4,3.96913908]
["bitfinex","ETHUSD",1750392244107,12.81468159,2519.5,2519.4,3.96913908]
["bitfinex","ETHUSD",1750392244331,13.18598281,2519.5,2519.4,3.96913908]
["bitfinex","ETHUSD",1750392245064,13.18598281,2519.5,2518.9,0.827]
["bitfinex","ETHUSD",1750392245214,13.18598281,2519.5,2518.9,3.96998689]
["bitfinex","ETHUSD",1750392245215,5.61223292,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750392245549,13.93753414,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750392245724,13.93753414,2519.0,2518.9,4.02648689]
["bitfinex","ETHUSD",1750392245928,13.93753414,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750392246252,13.93746908,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750392246439,13.9374676,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750392247106,13.56623292,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750392247314,23.56623292,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750392247559,23.99814395,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750392247845,10.061,2518.9,2518.7,3.97021215]
["bitfinex","ETHUSD",1750392248077,22.31214395,2518.8,2518.7,3.97021215]
["bitfinex","ETHUSD",1750392248958,16.76091103,2518.8,2518.7,3.97021215]
["bitfinex","ETHUSD",1750392249361,16.76047707,2518.8,2518.7,3.97021215]
["bitfinex","ETHUSD",1750392249742,16.39,2518.8,2518.7,3.97021215]
["bitfinex","ETHUSD",1750392249945,16.7604769,2518.8,2518.7,3.97021215]
["bitfinex","ETHUSD",1750392251867,16.39,2518.8,2518.7,3.97021215]
["bitfinex","ETHUSD",1750392259550,16.39,2518.8,2518.4,4.00554616]
["bitfinex","ETHUSD",1750392259551,17.167,2518.8,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392259750,17.00453475,2518.6,2518.5,3.97055453]
["bitfinex","ETHUSD",1750392259989,23.39353475,2518.6,2518.5,3.97055453]
["bitfinex","ETHUSD",1750392262490,23.39353475,2518.6,2518.4,4.0054653]
["bitfinex","ETHUSD",1750392262678,11.625,2518.5,2518.4,4.0054653]
["bitfinex","ETHUSD",1750392263196,11.625,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392263507,18.9458709,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392263992,19.4958709,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392264192,19.86546434,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392264379,19.86531948,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392264691,19.86528088,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392265192,19.4958709,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392265496,19.86527956,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392267217,15.89466213,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392267361,15.52525347,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392267666,14.26949937,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392267870,28.68703412,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392268275,28.68703412,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392268476,28.68710072,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392268864,28.68710072,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392269503,28.68710072,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392269878,28.68710072,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392270177,28.68810072,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392270363,12.2290751,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392270566,8.39318688,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392270771,8.024,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392272600,11.625,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392272807,18.026,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392273019,18.3954358,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392273212,18.39546475,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392274417,10.36946475,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392274611,18.40246475,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392274911,18.40270378,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392275111,18.40270485,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392275610,18.033,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392275813,18.40270552,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392276113,18.40270647,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392276903,18.40270647,2518.5,2518.4,4.82225349]
["bitfinex","ETHUSD",1750392277418,18.40273439,2518.5,2518.4,4.82225349]
["bitfinex","ETHUSD",1750392279717,18.40278012,2518.5,2518.4,4.82225349]
["bitfinex","ETHUSD",1750392280218,12.00178569,2518.5,2518.4,4.75975349]
["bitfinex","ETHUSD",1750392280421,18.40178721,2518.5,2518.4,4.82225349]
["bitfinex","ETHUSD",1750392281487,12.00178721,2518.5,2518.4,4.82225349]
["bitfinex","ETHUSD",1750392281688,18.40077076,2518.5,2518.4,4.82225349]
["bitfinex","ETHUSD",1750392282317,18.40077076,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392282631,18.40077076,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392283181,18.40081214,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392283441,18.45931275,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392284123,18.0895,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392284323,18.45926141,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392284530,18.0895,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392284710,18.45926042,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392284911,18.031,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392285104,18.40078317,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392285624,18.40076642,2518.5,2518.4,4.06805349]
["bitfinex","ETHUSD",1750392285831,18.40376642,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392286332,18.40376933,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392287529,18.8628,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392287834,19.23255308,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392288446,19.29115536,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392288744,18.9213,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392288952,19.29114373,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392289651,19.29124425,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392290238,19.29125401,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392290550,19.29125771,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392290913,18.46249301,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392291853,18.40399301,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392293362,18.034,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392293544,18.40402158,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392293740,18.40402158,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392293959,21.08141721,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392294367,21.84671721,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392294661,21.47669563,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392294849,21.84673627,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392296165,21.84697199,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392296340,21.84696754,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392297285,21.84696727,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392297566,21.84696092,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392299235,21.84725885,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392301594,21.84727199,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392301794,21.84726858,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392302192,25.81788601,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392303055,25.44731306,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392303251,26.36770773,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392303889,26.36770857,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392304689,26.36770788,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392304887,22.39709045,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392305051,22.39698088,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392306101,26.36759831,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392306399,22.39698088,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392306595,22.02669563,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392306800,22.3969721,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392307101,26.36758953,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392307464,26.36752564,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392307798,26.367526,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392307972,22.396908,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392308162,22.39690413,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392310298,22.39685049,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392311565,22.39686734,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392313209,22.39687945,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392313362,22.02669563,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392313558,22.39687933,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392315398,22.39697321,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392315709,22.39297321,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392316205,12.00330242,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392316372,18.40130242,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392316572,18.40132287,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392316772,25.34485762,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392318904,25.34491262,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392319290,25.34491284,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392319503,25.34491284,2518.5,2518.4,4.06365349]
["bitfinex","ETHUSD",1750392320187,25.34491284,2518.5,2518.4,0.0928784]
["bitfinex","ETHUSD",1750392320689,25.34491284,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392321017,25.34494749,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392321181,25.34494749,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392321380,27.87944224,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392321919,27.87946679,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392322087,27.87946647,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392324289,27.8795529,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392324517,27.5090295,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392324732,27.87955326,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392327431,27.5090295,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392327632,27.87961186,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392329143,27.87965205,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392329690,27.8796361,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392330396,27.87970952,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392333039,27.87967411,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392333212,27.87967427,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392334415,27.5090295,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392334842,26.12284564,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392335316,26.49329233,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392335505,26.49331854,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392336040,26.49332891,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392336343,26.12284564,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392336507,26.49331842,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392337542,26.49340019,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392338404,26.49341321,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392338604,26.49341321,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392338916,23.95891846,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392339417,23.95894476,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392339939,23.95893889,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392340804,23.95894548,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392341738,23.95898641,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392342033,26.83721755,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392342240,26.83720734,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392344942,26.46658203,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392345145,26.83726384,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392345322,26.83726472,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392346846,26.46658203,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392347048,26.8372625,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392347847,26.46658203,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392348048,26.83723404,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392349352,26.83720221,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392350619,26.83720221,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392350848,26.8371841,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392351048,26.8371841,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392351616,26.83719134,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392351821,16.83719134,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392352956,26.83719134,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392353553,26.46658203,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392353734,26.83721809,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392354656,26.83723076,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392355355,16.83722921,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392355578,23.95899807,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392356225,23.95899807,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392356426,23.95898866,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392357068,23.95897386,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392357367,23.58835089,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392357547,23.95897079,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392357737,23.95897079,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392357738,12.0006199,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392357938,18.3926199,2518.5,2518.4,4.81625349]
["bitfinex","ETHUSD",1750392358133,18.3926377,2518.5,2518.4,4.81625349]
["bitfinex","ETHUSD",1750392359270,18.022,2518.5,2518.4,4.81625349]
["bitfinex","ETHUSD",1750392359569,18.3926393,2518.5,2518.4,4.81625349]
["bitfinex","ETHUSD",1750392360266,18.022,2518.5,2518.4,4.81625349]
["bitfinex","ETHUSD",1750392360472,18.39255139,2518.5,2518.4,4.81625349]
["bitfinex","ETHUSD",1750392360673,18.39255123,2518.5,2518.4,4.81625349]
["bitfinex","ETHUSD",1750392361162,20.78754144,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392361564,26.34489233,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392361870,23.94990212,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392362079,23.94990212,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392362544,23.94990212,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392362743,23.94990212,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392363168,23.9498919,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392364179,23.94990283,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392364342,23.57935089,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392364543,18.39254003,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392364860,23.9498978,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392365574,23.94981359,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392365776,23.94978975,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392366885,23.94974743,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392367577,23.57935089,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392367758,23.94974131,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392368146,23.94974072,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392369679,23.94974675,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392370189,23.94974359,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392370387,23.94973838,2518.5,2518.4,4.06235349]
["bitfinex","ETHUSD",1750392370689,24.00884847,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392371051,23.94974847,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392371678,23.94975257,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392371885,23.94975257,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392372186,23.94975257,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392372383,23.94975302,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392373301,23.94979946,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392373985,23.94979946,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392374483,23.94980165,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392374679,23.94980165,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392374883,24.00890165,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392375085,23.94980165,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392375285,23.94980684,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392375668,23.94980682,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392375985,23.94980682,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392376186,23.94980682,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392376389,25.59058648,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392376757,25.59059372,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392377190,25.5906029,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392379158,25.59070524,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392380060,25.53160524,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392380359,25.53160947,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392381360,25.53162722,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392381560,17.50962722,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392381761,23.94595313,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392382169,23.94595666,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392382411,23.94595666,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392384016,24.00485666,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392384216,24.79235666,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392384364,27.66862421,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392384693,27.66872584,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392385001,27.66873191,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392386908,27.66874726,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392387082,27.66873322,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392389006,27.6687531,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392389183,27.66875047,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392389382,27.66875085,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392390007,27.66875996,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392390701,21.27776576,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392391019,23.94609588,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392391507,23.94609288,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392391711,23.94609119,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392392086,23.94609119,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392392287,23.94609119,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392393525,23.57535089,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392393689,23.9460859,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392393894,23.9460859,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392394197,24.34913191,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392394599,24.40803191,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392395711,24.40806885,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392396525,24.40806166,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392398025,18.01706166,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392398197,23.94611431,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392398399,23.94624489,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392398819,23.94624047,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392398983,23.94624047,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392399188,23.94624047,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392399432,23.94624469,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392399799,13.94624469,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392400001,13.94626025,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392400202,13.94626025,2518.5,2518.4,4.00555349]
["bitfinex","ETHUSD",1750392401613,13.57535089,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392402329,15.01654598,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392402626,15.07544598,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392403678,25.07544598,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392404306,25.44632203,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392404486,25.44634557,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392404681,26.20774557,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392405315,26.20775473,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392405897,26.20775496,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392407412,26.20775543,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392408422,25.83684598,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392408593,26.20781526,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392409128,26.20781503,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392409422,26.20782065,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392409787,26.20780123,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392410217,26.20780024,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392410625,31.76515112,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392410820,36.28575916,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392411320,30.72840827,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392411485,35.9148143,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392411819,36.28578313,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392412019,30.72843224,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392412729,30.72838177,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392413533,30.72838194,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392413839,36.28573283,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392416026,36.28547285,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392416904,36.28537282,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392417106,36.28536014,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392417601,36.2853605,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392418339,36.2853595,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392419028,36.28534391,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392419933,35.9148143,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392420139,36.2852737,2518.5,2518.4,0.0347784]
["bitfinex","ETHUSD",1750392420615,10.0,2518.0,2517.7,3.97174595]
["bitfinex","ETHUSD",1750392420813,18.38845959,2517.9,2517.8,4.03326859]
["bitfinex","ETHUSD",1750392421661,10.37040501,2517.9,2517.8,4.03326859]
["bitfinex","ETHUSD",1750392421798,10.37040501,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392421799,18.38840501,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392422298,18.38844269,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392422506,18.018,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392422806,18.38844423,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392425150,11.99744423,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392425356,16.76144423,2517.9,2517.8,5.76427399]
["bitfinex","ETHUSD",1750392426014,16.76144423,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392426213,16.76142043,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392426638,16.76141618,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392426918,6.76141618,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392427120,6.391,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392427341,6.76142626,2517.9,2517.8,5.72455955]
["bitfinex","ETHUSD",1750392427542,6.76142626,2517.9,2517.8,6.32455955]
["bitfinex","ETHUSD",1750392427746,6.76142815,2517.9,2517.8,6.32455955]
["bitfinex","ETHUSD",1750392427910,6.76145223,2517.9,2517.8,6.36427245]
["bitfinex","ETHUSD",1750392430262,6.7615221,2517.9,2517.8,6.36427245]
["bitfinex","ETHUSD",1750392430464,10.0,2518.4,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392430622,18.3875516,2518.4,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392430821,18.017,2518.4,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392431038,18.38756056,2518.4,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392431233,11.99656056,2518.4,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392431437,18.38756056,2518.4,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392432967,18.38756442,2518.4,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392433686,18.38756573,2518.4,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392435356,11.99656573,2518.4,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392435679,18.38756573,2518.4,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392435891,11.99655226,2518.4,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392436255,9.54,2518.8,2518.3,4.03263277]
["bitfinex","ETHUSD",1750392436256,19.54,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750392436451,27.9275875,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750392437178,21.5365875,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750392437386,27.92761422,2518.8,2518.7,4.03200213]
["bitfinex","ETHUSD",1750392438094,27.9276188,2518.8,2518.7,4.03200213]
["bitfinex","ETHUSD",1750392438445,27.92761858,2518.8,2518.7,4.03200213]
["bitfinex","ETHUSD",1750392438874,27.9276186,2518.8,2518.7,4.03200213]
["bitfinex","ETHUSD",1750392439469,27.92727201,2518.8,2518.7,4.03200213]
["bitfinex","ETHUSD",1750392439678,9.91027201,2518.8,2518.7,4.03200213]
["bitfinex","ETHUSD",1750392439884,6.76127201,2518.8,2518.7,5.69761798]
["bitfinex","ETHUSD",1750392440085,16.76127201,2518.8,2518.7,5.69761798]
["bitfinex","ETHUSD",1750392440279,16.391,2518.8,2518.7,5.69761798]
["bitfinex","ETHUSD",1750392441573,16.391,2518.8,2518.7,5.73731693]
["bitfinex","ETHUSD",1750392441905,16.391,2518.8,2518.7,6.29761798]
["bitfinex","ETHUSD",1750392442709,16.391,2518.8,2518.7,6.33731694]
["bitfinex","ETHUSD",1750392444109,16.39,2518.8,2518.7,6.33731694]
["bitfinex","ETHUSD",1750392444806,16.39,2518.8,2518.7,6.29761798]
["bitfinex","ETHUSD",1750392450026,16.39,2518.8,2518.7,6.33731697]
["bitfinex","ETHUSD",1750392451278,16.39,2518.8,2518.7,5.45610112]
["bitfinex","ETHUSD",1750392452423,16.39,2518.8,2518.7,5.41640213]
["bitfinex","ETHUSD",1750392452713,16.39,2518.8,2518.7,5.45610112]
["bitfinex","ETHUSD",1750392453216,3.04954336,2518.9,2518.8,4.02704451]
["bitfinex","ETHUSD",1750392453389,9.43854336,2518.9,2518.8,4.02704451]
["bitfinex","ETHUSD",1750392453591,9.43854336,2518.9,2518.8,5.40196223]
["bitfinex","ETHUSD",1750392454081,9.43854336,2518.9,2518.8,5.36226482]
["bitfinex","ETHUSD",1750392454680,3.04954336,2518.9,2518.8,5.40196137]
["bitfinex","ETHUSD",1750392454886,9.43854336,2518.9,2518.8,6.17236482]
["bitfinex","ETHUSD",1750392455784,3.04954336,2518.9,2518.8,6.17236482]
["bitfinex","ETHUSD",1750392455986,9.43954336,2518.9,2518.8,6.17236482]
["bitfinex","ETHUSD",1750392460317,9.43954336,2518.9,2518.8,4.83714451]
["bitfinex","ETHUSD",1750392460693,9.43954336,2518.9,2518.8,4.78024451]
["bitfinex","ETHUSD",1750392460891,9.43954336,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750392464022,9.43954336,2518.9,2518.8,4.02704451]
["bitfinex","ETHUSD",1750392464928,9.44254336,2518.9,2518.8,4.85734451]
["bitfinex","ETHUSD",1750392465099,9.44254336,2518.9,2518.8,6.19715481]
["bitfinex","ETHUSD",1750392466929,3.04954336,2518.9,2518.8,6.19715481]
["bitfinex","ETHUSD",1750392467232,9.44254336,2518.9,2518.8,6.19715481]
["bitfinex","ETHUSD",1750392469596,3.04954336,2518.9,2518.8,6.19715481]
["bitfinex","ETHUSD",1750392469813,9.44154336,2518.9,2518.8,6.19715481]
["bitfinex","ETHUSD",1750392474306,9.44154336,2518.9,2518.8,6.14025481]
["bitfinex","ETHUSD",1750392474510,9.44154336,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750392477745,9.87325255,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750392477944,0.8135,2518.8,2518.7,0.6]
["bitfinex","ETHUSD",1750392478111,0.0612,2518.6,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392478307,19.26820919,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392479144,19.26791334,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392479544,19.26791314,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392479855,19.2679125,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392481444,19.26746666,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392481639,18.8977,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392481955,19.26746292,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392482161,19.26745476,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392482360,19.2674532,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392482767,19.26745033,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392482966,12.80924973,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392483166,18.39575028,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392483369,18.3957578,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392483566,18.39570713,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392484068,18.026,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392484267,18.39558412,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392484446,18.026,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392484651,18.39557747,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392485055,18.026,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392485231,18.027,2518.5,2518.4,3.97068064]
["bitfinex","ETHUSD",1750392488628,16.4,2518.5,2518.4,4.03138064]
["bitfinex","ETHUSD",1750392488828,1.632,2518.6,2518.5,4.03131743]
["bitfinex","ETHUSD",1750392489071,8.032,2518.6,2518.5,4.03131743]
["bitfinex","ETHUSD",1750392490030,8.035,2518.6,2518.5,4.03131743]
["bitfinex","ETHUSD",1750392491358,8.035,2518.6,2518.5,4.63131743]
["bitfinex","ETHUSD",1750392491970,1.632,2518.6,2518.5,4.57061743]
["bitfinex","ETHUSD",1750392492270,8.035,2518.6,2518.5,5.97087812]
["bitfinex","ETHUSD",1750392498330,8.035,2518.6,2518.5,4.57061743]
["bitfinex","ETHUSD",1750392505679,8.40491646,2518.6,2518.5,4.57061743]
["bitfinex","ETHUSD",1750392506171,8.035,2518.6,2518.5,4.57061743]
["bitfinex","ETHUSD",1750392506373,8.40492409,2518.6,2518.5,4.57061743]
["bitfinex","ETHUSD",1750392506869,8.46164666,2518.6,2518.5,4.57061743]
["bitfinex","ETHUSD",1750392507463,9.24294666,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750392507689,11.86189879,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750392508194,11.86187108,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750392508497,0.0567,2518.5,2518.4,3.97062656]
["bitfinex","ETHUSD",1750392508694,0.42661271,2518.5,2518.4,3.97062656]
["bitfinex","ETHUSD",1750392508895,0.0567,2518.4,2518.3,3.97085781]
["bitfinex","ETHUSD",1750392509188,7.60901406,2518.4,2518.3,3.97085781]
["bitfinex","ETHUSD",1750392510094,7.60899863,2518.4,2518.3,3.97085781]
["bitfinex","ETHUSD",1750392510403,7.239,2518.4,2518.3,3.97085781]
["bitfinex","ETHUSD",1750392510694,7.60899875,2518.4,2518.3,3.97085781]
["bitfinex","ETHUSD",1750392511670,7.60903589,2518.4,2518.3,3.97085781]
["bitfinex","ETHUSD",1750392512085,7.6090368,2518.4,2518.3,3.97085781]
["bitfinex","ETHUSD",1750392512467,6.7710368,2518.4,2518.3,3.97085781]
["bitfinex","ETHUSD",1750392513194,0.838,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392513394,9.24203435,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392513595,11.47119212,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392513792,11.47120071,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392514993,11.10115777,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392515294,11.47119214,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392516111,11.10115777,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392516282,11.47119196,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392516606,0.37003419,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392516776,18.40303419,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392517461,18.40302496,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392517666,18.40302263,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392518805,18.4030098,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392519007,18.40301063,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392520140,18.40306613,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392520884,18.40306603,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392521524,18.40306602,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392521819,18.033,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392522024,18.40306733,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392522527,18.40306567,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392523034,18.033,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392523206,12.00206512,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392523407,18.40306512,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392523795,18.40306512,2518.7,2518.6,4.03005977]
["bitfinex","ETHUSD",1750392523992,10.37010058,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392524210,18.40410078,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392524410,18.4041009,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392524644,18.4041009,2518.7,2518.6,4.03005977]
["bitfinex","ETHUSD",1750392524822,18.40410253,2518.7,2518.6,4.03005977]
["bitfinex","ETHUSD",1750392525631,18.40413842,2518.7,2518.6,4.03005977]
["bitfinex","ETHUSD",1750392525816,18.40413842,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392526131,18.40413738,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392526341,18.40413565,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392527729,18.40417156,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392528935,18.40419019,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392529227,18.40418449,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392529529,12.00319863,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392529830,18.40419753,2518.7,2518.6,4.03005977]
["bitfinex","ETHUSD",1750392530540,12.00319753,2518.7,2518.6,4.03005977]
["bitfinex","ETHUSD",1750392530728,18.40319753,2518.7,2518.6,4.03005977]
["bitfinex","ETHUSD",1750392531136,18.40319753,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750392532528,18.40319753,2518.7,2518.6,4.02685977]
["bitfinex","ETHUSD",1750392532733,18.40325486,2518.7,2518.6,4.02685977]
["bitfinex","ETHUSD",1750392533235,18.40327968,2518.7,2518.6,4.02685977]
["bitfinex","ETHUSD",1750392533613,18.40331358,2518.7,2518.6,4.02685977]
["bitfinex","ETHUSD",1750392534243,18.40333533,2518.7,2518.6,4.02685977]
["bitfinex","ETHUSD",1750392535440,18.40333364,2518.7,2518.6,4.02685977]
["bitfinex","ETHUSD",1750392535937,18.40332931,2518.7,2518.6,4.02685977]
["bitfinex","ETHUSD",1750392536134,18.4033259,2518.7,2518.6,4.02685977]
["bitfinex","ETHUSD",1750392536337,18.40332561,2518.7,2518.6,4.02685977]
["bitfinex","ETHUSD",1750392536638,18.40332965,2518.7,2518.6,4.02685977]
["bitfinex","ETHUSD",1750392538260,18.40332965,2518.7,2518.6,4.85956123]
["bitfinex","ETHUSD",1750392538261,12.00332965,2518.7,2518.6,4.85956123]
["bitfinex","ETHUSD",1750392538557,12.00327582,2518.7,2518.6,5.74257542]
["bitfinex","ETHUSD",1750392538727,18.40027582,2518.7,2518.6,5.74257542]
["bitfinex","ETHUSD",1750392539243,18.03,2518.7,2518.6,5.74257542]
["bitfinex","ETHUSD",1750392539549,18.4002434,2518.7,2518.6,5.74257542]
["bitfinex","ETHUSD",1750392540106,18.4002434,2518.7,2518.6,5.18257542]
["bitfinex","ETHUSD",1750392540310,18.4002434,2518.7,2518.6,5.14287396]
["bitfinex","ETHUSD",1750392540619,18.4002434,2518.7,2518.6,5.18257449]
["bitfinex","ETHUSD",1750392541031,18.03,2518.7,2518.6,5.18257449]
["bitfinex","ETHUSD",1750392541236,18.40215486,2518.7,2518.6,5.18257449]
["bitfinex","ETHUSD",1750392541436,3.04954336,2518.9,2518.8,4.02654451]
["bitfinex","ETHUSD",1750392541741,9.81879825,2518.9,2518.8,4.02654451]
["bitfinex","ETHUSD",1750392541948,9.44854336,2518.9,2518.8,4.02654451]
["bitfinex","ETHUSD",1750392542155,9.81879995,2518.9,2518.8,4.02654451]
["bitfinex","ETHUSD",1750392543562,9.8187997,2518.9,2518.8,4.62654451]
["bitfinex","ETHUSD",1750392543734,9.44854336,2518.9,2518.8,6.08640443]
["bitfinex","ETHUSD",1750392544533,9.44954336,2518.9,2518.8,6.12610138]
["bitfinex","ETHUSD",1750392545672,9.44954336,2518.9,2518.8,6.89230138]
["bitfinex","ETHUSD",1750392546370,9.44954336,2518.9,2518.8,6.85260443]
["bitfinex","ETHUSD",1750392546539,9.44954336,2518.9,2518.8,6.89230139]
["bitfinex","ETHUSD",1750392547871,9.44954336,2518.9,2518.8,6.85260443]
["bitfinex","ETHUSD",1750392548246,9.44954336,2518.9,2518.8,6.8923014]
["bitfinex","ETHUSD",1750392549067,3.04954336,2518.9,2518.8,6.8359014]
["bitfinex","ETHUSD",1750392549374,9.44754336,2518.9,2518.8,6.8923014]
["bitfinex","ETHUSD",1750392550467,3.04954336,2518.9,2518.8,6.8923014]
["bitfinex","ETHUSD",1750392550667,9.44754336,2518.9,2518.8,6.8923014]
["bitfinex","ETHUSD",1750392550865,9.44754336,2518.9,2518.8,6.85260443]
["bitfinex","ETHUSD",1750392551089,3.04954336,2518.9,2518.8,6.85260443]
["bitfinex","ETHUSD",1750392553670,3.04954336,2518.9,2518.8,6.89230047]
["bitfinex","ETHUSD",1750392554980,3.04954336,2518.9,2518.8,6.85260443]
["bitfinex","ETHUSD",1750392558140,3.04954336,2518.9,2518.8,5.39274451]
["bitfinex","ETHUSD",1750392560850,3.04954336,2518.9,2518.8,5.43244042]
["bitfinex","ETHUSD",1750392562485,10.0,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1750392562486,6.395,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750392562683,6.395,2519.0,2518.9,4.03018689]
["bitfinex","ETHUSD",1750392562887,6.395,2519.0,2518.9,5.49509252]
["bitfinex","ETHUSD",1750392565889,1.631,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750392566057,1.631,2519.2,2519.1,4.00936336]
["bitfinex","ETHUSD",1750392566058,8.024,2519.2,2519.1,4.00936336]
["bitfinex","ETHUSD",1750392566256,8.024,2519.2,2519.1,4.06956336]
["bitfinex","ETHUSD",1750392566752,0.0568,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392566970,18.45067653,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392567474,18.39387653,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392567806,12.00097401,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392567985,18.39397401,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392568298,1.631,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392568495,1.631,2519.5,2519.4,4.00888651]
["bitfinex","ETHUSD",1750392568496,8.025,2519.5,2519.4,4.00888651]
["bitfinex","ETHUSD",1750392568662,8.025,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392568865,8.39523188,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392569064,8.39523188,2519.5,2519.4,4.02939901]
["bitfinex","ETHUSD",1750392569065,8.39623188,2519.5,2519.4,4.02939901]
["bitfinex","ETHUSD",1750392569662,8.026,2519.5,2519.4,4.02939901]
["bitfinex","ETHUSD",1750392570194,8.026,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392572704,1.631,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750392572902,8.026,2519.5,2519.4,4.80875851]
["bitfinex","ETHUSD",1750392573200,8.39595609,2519.5,2519.4,4.76907086]
["bitfinex","ETHUSD",1750392573774,8.026,2519.5,2519.4,4.76907086]
["bitfinex","ETHUSD",1750392574099,1.631,2519.5,2519.4,4.82927086]
["bitfinex","ETHUSD",1750392574300,8.025,2519.5,2519.4,4.82927086]
["bitfinex","ETHUSD",1750392574475,1.631,2519.5,2519.4,4.80875692]
["bitfinex","ETHUSD",1750392574680,8.025,2519.5,2519.4,4.82927086]
["bitfinex","ETHUSD",1750392575604,0.8381,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750392575786,17.2321,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750392576169,1.20799399,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750392576372,6.81969784,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750392576574,11.631,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750392576575,1.631,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750392576913,1.631,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392577072,18.39491168,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392577278,1.631,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392577613,8.025,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392577786,8.025,2520.0,2519.9,5.24437784]
["bitfinex","ETHUSD",1750392578191,8.025,2520.0,2519.9,5.30457784]
["bitfinex","ETHUSD",1750392579609,1.631,2520.0,2519.9,5.30457784]
["bitfinex","ETHUSD",1750392579808,1.631,2520.0,2519.9,5.34425727]
["bitfinex","ETHUSD",1750392580007,0.8824,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392580210,19.27698257,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392581185,12.88198257,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392581503,19.27675445,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392581979,18.9074,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392582178,19.2767596,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392583897,18.9054,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392584097,19.27459134,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392584510,19.27459055,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392585043,19.27458525,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392585915,19.2744853,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392586238,19.27448606,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392587337,18.9054,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392587804,12.5124,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392588006,18.9054,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392588409,18.0798,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392588928,18.023,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392590344,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750392590527,9.535,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750392590708,27.98304889,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750392590909,17.6138,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750392591104,11.165,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750392591345,27.559,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750392593349,27.6185,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750392595527,27.559,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750392597309,1.63,2520.7,2520.6,5.22276569]
["bitfinex","ETHUSD",1750392597624,8.022,2520.7,2520.6,5.26243323]
["bitfinex","ETHUSD",1750392597829,8.022,2520.7,2520.6,5.22276569]
["bitfinex","ETHUSD",1750392599866,1.63,2520.7,2520.6,5.16356569]
["bitfinex","ETHUSD",1750392600030,1.63,2520.7,2520.6,5.2624341]
["bitfinex","ETHUSD",1750392600349,8.023,2520.7,2520.6,5.22276569]
["bitfinex","ETHUSD",1750392601053,8.023,2520.7,2520.6,5.16356569]
["bitfinex","ETHUSD",1750392601352,8.023,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750392602237,8.023,2520.7,2520.6,4.02650937]
["bitfinex","ETHUSD",1750392602439,1.63,2520.7,2520.6,4.066179]
["bitfinex","ETHUSD",1750392602641,8.023,2520.7,2520.6,4.85810937]
["bitfinex","ETHUSD",1750392602952,8.023,2520.7,2520.6,6.13742569]
["bitfinex","ETHUSD",1750392604355,8.023,2520.7,2520.6,5.24662569]
["bitfinex","ETHUSD",1750392604718,8.023,2520.7,2520.6,5.30582569]
["bitfinex","ETHUSD",1750392605266,8.023,2520.7,2520.6,5.34549441]
["bitfinex","ETHUSD",1750392605631,8.023,2520.7,2520.6,5.30582569]
["bitfinex","ETHUSD",1750392606258,8.023,2520.7,2520.6,5.34549441]
["bitfinex","ETHUSD",1750392606642,8.023,2520.7,2520.6,5.30582569]
["bitfinex","ETHUSD",1750392606842,8.023,2520.7,2520.6,5.34549442]
["bitfinex","ETHUSD",1750392607368,8.023,2520.7,2520.6,5.30582569]
["bitfinex","ETHUSD",1750392607572,8.023,2520.7,2520.6,5.34549442]
["bitfinex","ETHUSD",1750392607735,8.023,2520.7,2520.6,5.30582569]
["bitfinex","ETHUSD",1750392608170,8.023,2520.7,2520.6,5.34549443]
["bitfinex","ETHUSD",1750392608471,8.023,2520.7,2520.6,5.30582569]
["bitfinex","ETHUSD",1750392609465,1.63,2520.7,2520.6,5.34549444]
["bitfinex","ETHUSD",1750392609634,1.63,2520.7,2520.6,5.30582569]
["bitfinex","ETHUSD",1750392613573,6.39,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392613873,6.39,2520.8,2520.7,5.29119642]
["bitfinex","ETHUSD",1750392615952,6.39,2520.8,2520.7,5.39006345]
["bitfinex","ETHUSD",1750392618182,0.55711933,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750392618695,0.55711933,2521.0,2520.9,4.00650204]
["bitfinex","ETHUSD",1750392618696,6.94411933,2521.0,2520.9,4.00650204]
["bitfinex","ETHUSD",1750392618856,6.94411933,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750392619994,0.55711933,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750392620299,6.94411933,2521.0,2520.9,4.00650111]
["bitfinex","ETHUSD",1750392620494,0.55711933,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750392620674,0.55711933,2521.0,2520.9,5.48056636]
["bitfinex","ETHUSD",1750392621473,0.55711933,2521.0,2520.9,5.44090251]
["bitfinex","ETHUSD",1750392621682,0.55711933,2521.0,2520.9,5.48056513]
["bitfinex","ETHUSD",1750392622082,0.55711933,2521.0,2520.9,6.28996513]
["bitfinex","ETHUSD",1750392623305,0.55711933,2521.0,2520.9,13.23660208]
["bitfinex","ETHUSD",1750392623598,0.55711933,2521.0,2520.9,13.58963964]
["bitfinex","ETHUSD",1750392623800,0.55711933,2521.0,2520.9,19.97663964]
["bitfinex","ETHUSD",1750392624562,0.55711933,2521.0,2520.9,20.52663964]
["bitfinex","ETHUSD",1750392624898,0.55711933,2521.0,2520.9,21.12663964]
["bitfinex","ETHUSD",1750392633114,0.55711933,2521.0,2520.9,25.83663964]
["bitfinex","ETHUSD",1750392634210,0.55711933,2521.0,2520.9,19.44963964]
["bitfinex","ETHUSD",1750392634516,0.059,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392634688,0.059,2521.5,2521.4,4.0270506]
["bitfinex","ETHUSD",1750392636113,0.059,2521.5,2521.4,11.01333655]
["bitfinex","ETHUSD",1750392636310,0.059,2521.5,2521.4,12.34908755]
["bitfinex","ETHUSD",1750392636607,0.059,2521.5,2521.4,18.73408755]
["bitfinex","ETHUSD",1750392636918,0.059,2521.5,2521.4,19.60877607]
["bitfinex","ETHUSD",1750392638774,0.059,2521.5,2521.4,11.22573912]
["bitfinex","ETHUSD",1750392638898,0.059,2521.5,2521.4,4.84073912]
["bitfinex","ETHUSD",1750392639604,0.059,2521.5,2521.4,4.88039081]
["bitfinex","ETHUSD",1750392640612,0.059,2521.5,2521.4,4.84073912]
["bitfinex","ETHUSD",1750392640784,0.9283,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392644631,0.8071,2521.4,2521.2,3.96623963]
["bitfinex","ETHUSD",1750392644932,2.4803,2521.3,2521.2,3.96623963]
["bitfinex","ETHUSD",1750392647409,1.6871,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392648008,2.4878,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392648528,0.8007,2521.2,2520.8,3.96698251]
["bitfinex","ETHUSD",1750392648751,3.6364437,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392648752,7.2518,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392658967,7.2518,2521.1,2520.9,3.96676138]
["bitfinex","ETHUSD",1750392658968,0.0618,2521.0,2520.9,3.96676138]
["bitfinex","ETHUSD",1750392659341,0.8664,2521.0,2520.9,3.96676138]
["bitfinex","ETHUSD",1750392660840,1.626,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392661161,19.65414645,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392661552,20.43724645,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392662061,0.7831,2521.2,2520.5,0.8448]
["bitfinex","ETHUSD",1750392662265,0.0618,2521.1,2521.0,3.96654161]
["bitfinex","ETHUSD",1750392662655,0.0618,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392662854,0.7574,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392663051,0.8192,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392666269,9.68245529,2521.1,2520.3,0.7676]
["bitfinex","ETHUSD",1750392666476,0.0618,2520.9,2520.8,3.96698746]
["bitfinex","ETHUSD",1750392670136,0.06021349,2520.9,2520.8,3.96698746]
["bitfinex","ETHUSD",1750392671044,0.43058043,2520.9,2520.8,3.96698746]
["bitfinex","ETHUSD",1750392671250,0.06021349,2520.9,2520.8,3.96698746]
["bitfinex","ETHUSD",1750392671458,0.43058029,2520.9,2520.8,3.96698746]
["bitfinex","ETHUSD",1750392672192,1.80658029,2520.9,2520.8,3.96698746]
["bitfinex","ETHUSD",1750392672688,1.626,2520.9,2520.8,3.96698746]
["bitfinex","ETHUSD",1750392680084,1.626,2520.9,2520.7,3.96708648]
["bitfinex","ETHUSD",1750392680085,8.62453695,2520.9,2520.7,3.96708648]
["bitfinex","ETHUSD",1750392680290,7.2171,2520.8,2520.7,3.96708648]
["bitfinex","ETHUSD",1750392680792,7.2171,2520.8,2520.6,3.96721891]
["bitfinex","ETHUSD",1750392681003,6.94663695,2520.7,2520.1,0.7886]
["bitfinex","ETHUSD",1750392681183,6.387,2520.6,2520.4,3.9675467]
["bitfinex","ETHUSD",1750392681757,6.387,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750392682052,6.387,2520.6,2520.4,3.96752616]
["bitfinex","ETHUSD",1750392682979,6.387,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750392684191,6.75735898,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750392684504,6.387,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750392684705,6.75735658,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750392685200,6.75735886,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750392685359,6.387,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750392685904,6.7573844,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750392686106,6.387,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750392686567,6.387,2520.6,2520.5,4.02716677]
["bitfinex","ETHUSD",1750392691498,0.37059365,2520.6,2520.5,4.02716677]
["bitfinex","ETHUSD",1750392691699,8.015,2520.6,2520.5,4.82663606]
["bitfinex","ETHUSD",1750392693199,8.016,2520.6,2520.5,4.82663606]
["bitfinex","ETHUSD",1750392694397,8.016,2520.6,2520.5,4.02716677]
["bitfinex","ETHUSD",1750392695692,8.016,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750392697125,8.016,2520.6,2520.2,3.96782466]
["bitfinex","ETHUSD",1750392697126,15.33347222,2520.6,2520.2,3.96782466]
["bitfinex","ETHUSD",1750392697327,6.94663695,2520.4,2519.9,0.0597]
["bitfinex","ETHUSD",1750392697623,6.94663695,2520.2,2520.0,3.96812882]
["bitfinex","ETHUSD",1750392697844,1.99774445,2520.1,2519.4,0.7702]
["bitfinex","ETHUSD",1750392698021,14.4888814,2520.0,2519.8,3.96849039]
["bitfinex","ETHUSD",1750392698223,14.11813695,2520.0,2519.8,3.96849039]
["bitfinex","ETHUSD",1750392699937,7.1715,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392700122,7.54174771,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392700322,7.1715,2520.0,2519.9,4.56841144]
["bitfinex","ETHUSD",1750392705451,7.1715,2520.0,2519.9,0.6]
["bitfinex","ETHUSD",1750392705452,14.11813695,2520.0,2519.9,0.6]
["bitfinex","ETHUSD",1750392705632,14.11813695,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392710558,14.11813695,2520.0,2519.8,3.96850665]
["bitfinex","ETHUSD",1750392710939,14.17003695,2520.0,2519.8,3.96850665]
["bitfinex","ETHUSD",1750392711521,14.17003695,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392711822,14.11813695,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392712743,14.11813695,2520.0,2519.8,3.96847354]
["bitfinex","ETHUSD",1750392715657,14.11813695,2520.0,2519.7,3.96868606]
["bitfinex","ETHUSD",1750392715863,14.17003695,2520.0,2519.7,3.96868606]
["bitfinex","ETHUSD",1750392716657,18.13830539,2520.0,2519.6,3.96879025]
["bitfinex","ETHUSD",1750392716864,14.17003695,2520.0,2519.6,3.96879025]
["bitfinex","ETHUSD",1750392717044,14.17003695,2520.0,2519.7,3.9686943]
["bitfinex","ETHUSD",1750392717668,6.94663695,2519.8,2519.4,0.7702]
["bitfinex","ETHUSD",1750392717870,6.94663695,2519.6,2519.2,0.7766]
["bitfinex","ETHUSD",1750392718029,8.019,2519.5,2519.4,3.96910708]
["bitfinex","ETHUSD",1750392718936,8.019,2519.5,2519.4,4.03080708]
["bitfinex","ETHUSD",1750392720652,1.629,2519.5,2519.4,4.03080708]
["bitfinex","ETHUSD",1750392720839,8.019,2519.5,2519.4,4.03080708]
["bitfinex","ETHUSD",1750392730769,9.534,2520.3,2519.8,3.96856893]
["bitfinex","ETHUSD",1750392730974,19.20496035,2520.2,2520.0,3.96817072]
["bitfinex","ETHUSD",1750392731147,0.37096035,2520.1,2520.0,3.96817072]
["bitfinex","ETHUSD",1750392732070,25.78063695,2520.2,2519.9,3.9683194]
["bitfinex","ETHUSD",1750392732244,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392732575,10.37098089,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392732881,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392733083,10.37098091,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392733380,10.37098746,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392734080,10.37098555,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392734287,10.37098676,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392735082,10.37100826,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392735486,10.37100738,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392735648,16.76100763,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392735849,16.76100771,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392736049,16.76100834,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392736250,16.39,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392736474,16.76104255,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392736888,16.76104268,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750392737267,16.76104268,2520.0,2519.8,4.03020277]
["bitfinex","ETHUSD",1750392737585,0.37104268,2519.9,2519.8,4.03020277]
["bitfinex","ETHUSD",1750392737783,23.33663695,2520.0,2519.7,4.03033991]
["bitfinex","ETHUSD",1750392737953,6.76096145,2519.9,2519.7,3.96863991]
["bitfinex","ETHUSD",1750392738155,7.3175984,2519.8,2519.6,3.96878924]
["bitfinex","ETHUSD",1750392738481,8.38795644,2519.7,2519.6,3.96878924]
["bitfinex","ETHUSD",1750392738864,8.38790386,2519.7,2519.6,3.96878924]
["bitfinex","ETHUSD",1750392739884,8.3879218,2519.7,2519.6,3.96878924]
["bitfinex","ETHUSD",1750392740549,8.017,2519.7,2519.6,3.96878924]
["bitfinex","ETHUSD",1750392740882,8.38792745,2519.7,2519.6,3.96878924]
["bitfinex","ETHUSD",1750392741087,8.38792666,2519.7,2519.6,3.96878924]
["bitfinex","ETHUSD",1750392741598,8.38792666,2519.7,2519.6,4.03048924]
["bitfinex","ETHUSD",1750392742062,8.38796885,2519.7,2519.6,4.03048924]
["bitfinex","ETHUSD",1750392742587,8.3879675,2519.7,2519.6,4.03048924]
["bitfinex","ETHUSD",1750392743585,8.38798359,2519.7,2519.6,4.03048924]
["bitfinex","ETHUSD",1750392745289,8.3880576,2519.7,2519.6,4.03048924]
["bitfinex","ETHUSD",1750392746292,8.017,2519.7,2519.6,4.03048924]
["bitfinex","ETHUSD",1750392746480,8.38805783,2519.7,2519.6,4.03048924]
["bitfinex","ETHUSD",1750392746987,8.38806624,2519.7,2519.6,4.03048924]
["bitfinex","ETHUSD",1750392747188,8.38806624,2519.7,2519.6,5.61983853]
["bitfinex","ETHUSD",1750392747525,0.37106624,2519.7,2519.6,5.61983853]
["bitfinex","ETHUSD",1750392747675,2.52045327,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750392747856,2.52045327,2521.0,2520.0,0.55]
["bitfinex","ETHUSD",1750392747857,10.0611,2520.9,2520.5,0.7816]
["bitfinex","ETHUSD",1750392748212,0.834,2520.8,2520.4,0.057]
["bitfinex","ETHUSD",1750392748375,0.834,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392748709,17.242,2520.8,2520.6,3.96724097]
["bitfinex","ETHUSD",1750392749015,19.91290902,2520.8,2520.6,3.96724097]
["bitfinex","ETHUSD",1750392749521,13.44380902,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392749682,21.53990902,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392750015,2.52045327,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750392750173,0.26630008,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1750392750174,1.627,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392750352,8.042,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392751807,8.1031,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392752396,8.042,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392752597,0.7619,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392752832,8.044,2521.3,2521.2,3.96629028]
["bitfinex","ETHUSD",1750392753309,8.1041,2521.3,2521.2,3.96629028]
["bitfinex","ETHUSD",1750392753909,8.1041,2521.3,2521.1,3.96643831]
["bitfinex","ETHUSD",1750392754132,15.05073695,2521.3,2521.1,3.96643831]
["bitfinex","ETHUSD",1750392754307,15.05073695,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392755254,7.00773695,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392755407,14.98863695,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392757710,8.57363695,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392757910,14.98663695,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392763636,15.04773695,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750392767863,15.04773695,2521.3,2521.0,3.96665297]
["bitfinex","ETHUSD",1750392768093,7.82483695,2521.1,2520.4,0.057]
["bitfinex","ETHUSD",1750392768238,13.35363695,2521.0,2520.9,3.96672656]
["bitfinex","ETHUSD",1750392768637,13.35363695,2521.0,2520.8,3.96691714]
["bitfinex","ETHUSD",1750392769070,13.35363695,2521.0,2520.7,3.96707867]
["bitfinex","ETHUSD",1750392769071,13.35363695,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750392770410,13.41473695,2521.0,2520.8,3.96690176]
["bitfinex","ETHUSD",1750392770889,13.41473695,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750392771388,13.35363695,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750392771546,13.35363695,2521.0,2520.8,3.96692361]
["bitfinex","ETHUSD",1750392771743,13.41473695,2521.0,2520.8,3.96692361]
["bitfinex","ETHUSD",1750392772581,0.0619,2520.9,2520.8,3.96692361]
["bitfinex","ETHUSD",1750392772759,0.0619,2520.9,2520.7,3.96706264]
["bitfinex","ETHUSD",1750392773073,8.046,2520.8,2520.7,3.96706264]
["bitfinex","ETHUSD",1750392776740,15.05453695,2520.8,2520.6,3.96729732]
["bitfinex","ETHUSD",1750392777930,15.05453695,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392778233,15.05453695,2520.8,2520.6,3.96723035]
["bitfinex","ETHUSD",1750392778538,15.05453695,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750392778829,15.05453695,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392779025,15.05453695,2520.8,2520.6,3.96722649]
["bitfinex","ETHUSD",1750392779332,15.05453695,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392779826,8.1079,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392781335,1.7009,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392781504,8.1069,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392782840,8.1059,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392783043,8.043,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392785519,8.1049,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392787307,8.043,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392791474,8.1049,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392793479,8.043,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392793651,8.1049,2520.8,2520.6,3.96723448]
["bitfinex","ETHUSD",1750392793852,8.1049,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392795687,8.043,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392796592,8.038,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392804266,10.0,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1750392804389,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392807227,11.633,2521.1,2521.0,4.02407988]
["bitfinex","ETHUSD",1750392807600,18.036,2521.1,2521.0,4.02407988]
["bitfinex","ETHUSD",1750392809392,18.036,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392815357,18.036,2521.1,2520.9,4.8087452]
["bitfinex","ETHUSD",1750392817353,18.0955,2521.1,2520.8,3.96690764]
["bitfinex","ETHUSD",1750392817560,7.00613695,2521.0,2520.7,3.96708908]
["bitfinex","ETHUSD",1750392817756,6.398,2520.9,2520.7,3.96708908]
["bitfinex","ETHUSD",1750392818150,6.398,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750392821569,6.398,2520.9,2520.8,4.0243946]
["bitfinex","ETHUSD",1750392821753,1.633,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392821925,8.032,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392831867,1.633,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392832081,8.036,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392832933,13.58111623,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392838492,13.58111623,2521.1,2520.9,3.96670382]
["bitfinex","ETHUSD",1750392838664,0.0589,2521.0,2520.9,3.96670382]
["bitfinex","ETHUSD",1750392842065,8.8684,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392842266,14.41351623,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392843493,7.17811623,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392843651,13.57611623,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392847802,13.63501623,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392851966,13.57611623,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392854601,13.63501623,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750392856302,13.63501623,2521.1,2520.9,3.96674911]
["bitfinex","ETHUSD",1750392857363,19.98164887,2521.1,2520.7,3.96709401]
["bitfinex","ETHUSD",1750392857564,5.54511623,2520.9,2520.7,3.96709401]
["bitfinex","ETHUSD",1750392857907,6.393,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392862498,8.022,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392865591,8.022,2520.8,2520.7,4.02635198]
["bitfinex","ETHUSD",1750392865811,8.021,2520.8,2520.7,4.02635198]
["bitfinex","ETHUSD",1750392866418,8.021,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392873232,8.0802,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392877536,13.56611623,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392877742,13.62531623,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392878946,8.0802,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392880057,0.7925,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1750392880345,0.8517,2521.2,2521.0,3.96659842]
["bitfinex","ETHUSD",1750392880532,8.021,2521.1,2521.0,3.96659842]
["bitfinex","ETHUSD",1750392885505,8.021,2521.1,2521.0,4.02579842]
["bitfinex","ETHUSD",1750392890410,1.629,2521.1,2521.0,3.96659842]
["bitfinex","ETHUSD",1750392890629,1.629,2521.1,2521.0,4.84969842]
["bitfinex","ETHUSD",1750392890842,8.021,2521.1,2521.0,4.84969842]
["bitfinex","ETHUSD",1750392894718,1.629,2521.1,2521.0,5.73245016]
["bitfinex","ETHUSD",1750392894942,8.021,2521.1,2521.0,5.73245016]
["bitfinex","ETHUSD",1750392896322,1.629,2521.1,2521.0,5.73245016]
["bitfinex","ETHUSD",1750392896538,1.629,2521.1,2521.0,5.77211213]
["bitfinex","ETHUSD",1750392897742,0.059,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392898056,6.451,2521.5,2521.4,5.17755566]
["bitfinex","ETHUSD",1750392903974,6.45,2521.5,2521.4,5.17755566]
["bitfinex","ETHUSD",1750392904491,0.059,2521.5,2521.4,5.17755566]
["bitfinex","ETHUSD",1750392904760,0.059,2521.5,2521.4,5.21721153]
["bitfinex","ETHUSD",1750392904930,6.451,2521.5,2521.4,5.21721153]
["bitfinex","ETHUSD",1750392905132,6.451,2521.5,2521.4,5.17755566]
["bitfinex","ETHUSD",1750392905880,0.059,2521.5,2521.4,5.17755566]
["bitfinex","ETHUSD",1750392906058,0.059,2521.5,2521.4,5.21720996]
["bitfinex","ETHUSD",1750392908184,0.059,2521.5,2521.4,5.17755566]
["bitfinex","ETHUSD",1750392908573,0.059,2521.5,2521.4,5.21721051]
["bitfinex","ETHUSD",1750392912448,0.059,2521.5,2521.4,15.21721051]
["bitfinex","ETHUSD",1750392912651,0.059,2521.5,2521.4,15.17755566]
["bitfinex","ETHUSD",1750392916196,0.059,2521.5,2521.4,15.72755566]
["bitfinex","ETHUSD",1750392917084,0.059,2521.5,2521.4,20.43755566]
["bitfinex","ETHUSD",1750392919467,0.059,2521.5,2521.4,27.36823783]
["bitfinex","ETHUSD",1750392923311,0.059,2521.5,2521.4,19.13335566]
["bitfinex","ETHUSD",1750392923487,0.059,2521.5,2521.4,19.93855566]
["bitfinex","ETHUSD",1750392923692,0.059,2521.5,2521.4,19.87785566]
["bitfinex","ETHUSD",1750392923888,0.059,2521.5,2521.4,9.07265566]
["bitfinex","ETHUSD",1750392924474,0.116,2521.5,2521.4,9.07265566]
["bitfinex","ETHUSD",1750392924675,0.059,2521.5,2521.4,9.07265566]
["bitfinex","ETHUSD",1750392924884,0.116,2521.5,2521.4,9.07265566]
["bitfinex","ETHUSD",1750392925812,0.059,2521.5,2521.4,9.07265566]
["bitfinex","ETHUSD",1750392928826,0.059,2521.5,2521.4,4.36265566]
["bitfinex","ETHUSD",1750392929035,0.059,2521.5,2521.4,4.4023099]
["bitfinex","ETHUSD",1750392929186,0.059,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392929542,0.116,2521.5,2521.4,13.9660506]
["bitfinex","ETHUSD",1750392929885,0.8093,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392930096,0.116,2521.5,2521.4,4.00570516]
["bitfinex","ETHUSD",1750392931226,0.059,2521.5,2521.4,4.00570516]
["bitfinex","ETHUSD",1750392932228,0.059,2521.5,2521.4,4.80896288]
["bitfinex","ETHUSD",1750392932393,0.059,2521.5,2521.4,4.86966288]
["bitfinex","ETHUSD",1750392932590,0.059,2521.5,2521.4,4.83000832]
["bitfinex","ETHUSD",1750392934422,0.059,2521.5,2521.4,4.86966184]
["bitfinex","ETHUSD",1750392935129,0.059,2521.5,2521.4,5.64636184]
["bitfinex","ETHUSD",1750392935623,0.059,2521.5,2521.4,5.60670832]
["bitfinex","ETHUSD",1750392936004,0.059,2521.5,2521.4,5.64635846]
["bitfinex","ETHUSD",1750392936202,0.059,2521.5,2521.4,16.19635846]
["bitfinex","ETHUSD",1750392936516,0.059,2521.5,2521.4,16.15670832]
["bitfinex","ETHUSD",1750392936717,0.059,2521.5,2521.4,22.57470832]
["bitfinex","ETHUSD",1750392940743,0.059,2521.5,2521.4,27.81369049]
["bitfinex","ETHUSD",1750392944130,0.059,2521.5,2521.4,20.82230832]
["bitfinex","ETHUSD",1750392944335,0.059,2521.5,2521.4,34.24169049]
["bitfinex","ETHUSD",1750392944544,0.059,2521.5,2521.4,33.69169049]
["bitfinex","ETHUSD",1750392945848,0.059,2521.5,2521.4,27.26369049]
["bitfinex","ETHUSD",1750392946143,0.059,2521.5,2521.4,19.47930832]
["bitfinex","ETHUSD",1750392947834,0.059,2521.5,2521.4,26.40999049]
["bitfinex","ETHUSD",1750392948025,0.059,2521.5,2521.4,26.47069049]
["bitfinex","ETHUSD",1750392948628,0.059,2521.5,2521.4,26.40999049]
["bitfinex","ETHUSD",1750392948934,0.059,2521.5,2521.4,19.47930832]
["bitfinex","ETHUSD",1750392950755,0.059,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392951638,0.116,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392952843,0.059,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392953642,0.1201,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392953942,0.059,2521.5,2521.4,4.00570333]
["bitfinex","ETHUSD",1750392955416,0.1201,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392956611,0.059,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392956817,0.1201,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750392959453,0.1201,2521.5,2521.4,4.00570663]
["bitfinex","ETHUSD",1750392959934,0.059,2521.5,2521.4,4.00570663]
["bitfinex","ETHUSD",1750392960167,0.059,2521.5,2521.4,4.8028945]
["bitfinex","ETHUSD",1750392960757,0.059,2521.5,2521.4,4.76323847]
["bitfinex","ETHUSD",1750392961271,0.059,2521.5,2521.4,4.80289189]
["bitfinex","ETHUSD",1750392961436,0.059,2521.5,2521.4,4.86389189]
["bitfinex","ETHUSD",1750392961772,0.059,2521.5,2521.4,4.82423847]
["bitfinex","ETHUSD",1750392963582,0.059,2521.5,2521.4,15.68969034]
["bitfinex","ETHUSD",1750392963773,0.059,2521.5,2521.4,15.65003847]
["bitfinex","ETHUSD",1750392965653,0.059,2521.5,2521.4,15.58903847]
["bitfinex","ETHUSD",1750392967271,0.059,2521.5,2521.4,20.29903847]
["bitfinex","ETHUSD",1750392970561,0.059,2521.5,2521.4,19.47323847]
["bitfinex","ETHUSD",1750392970873,0.1201,2521.5,2521.4,19.47323847]
["bitfinex","ETHUSD",1750392972678,0.059,2521.5,2521.4,19.47323847]
["bitfinex","ETHUSD",1750392973247,0.059,2521.5,2521.4,14.76323847]
["bitfinex","ETHUSD",1750392979780,0.059,2521.5,2521.4,14.82423847]
["bitfinex","ETHUSD",1750392981080,0.059,2521.5,2521.4,15.63453847]
["bitfinex","ETHUSD",1750392982187,0.059,2521.5,2521.4,15.57353847]
["bitfinex","ETHUSD",1750392982486,0.059,2521.5,2521.4,15.63453847]
["bitfinex","ETHUSD",1750392984992,0.059,2521.5,2521.4,20.34453847]
["bitfinex","ETHUSD",1750392989014,0.059,2521.5,2521.4,19.53423847]
["bitfinex","ETHUSD",1750392989203,0.059,2521.5,2521.4,19.47323847]
["bitfinex","ETHUSD",1750392989776,0.059,2521.5,2521.4,19.53233847]
["bitfinex","ETHUSD",1750392995813,0.059,2521.5,2521.4,19.47323847]
["bitfinex","ETHUSD",1750392996885,0.059,2521.5,2521.4,21.75302064]
["bitfinex","ETHUSD",1750392998743,0.059,2521.5,2521.4,21.69392064]
["bitfinex","ETHUSD",1750392998902,0.059,2521.5,2521.4,14.76323847]
["bitfinex","ETHUSD",1750392999734,0.059,2521.5,2521.4,20.3920506]
["bitfinex","ETHUSD",1750393004827,0.059,2521.5,2521.4,27.32273277]
["bitfinex","ETHUSD",1750393005187,0.059,2521.5,2521.4,27.38183277]
["bitfinex","ETHUSD",1750393007596,0.059,2521.5,2521.4,20.95583277]
["bitfinex","ETHUSD",1750393007792,0.059,2521.5,2521.4,20.89673277]
["bitfinex","ETHUSD",1750393007991,0.059,2521.5,2521.4,25.02051398]
["bitfinex","ETHUSD",1750393008929,0.059,2521.5,2521.4,29.73051398]
["bitfinex","ETHUSD",1750393017132,0.059,2521.5,2521.4,22.79983181]
["bitfinex","ETHUSD",1750393017337,0.059,2521.5,2521.4,29.73051398]
["bitfinex","ETHUSD",1750393019339,0.059,2521.5,2521.4,30.27861398]
["bitfinex","ETHUSD",1750393025827,0.059,2521.5,2521.4,38.34861398]
["bitfinex","ETHUSD",1750393045416,0.059,2521.5,2521.4,38.29141398]
["bitfinex","ETHUSD",1750393045702,0.059,2521.5,2521.4,38.34941398]
["bitfinex","ETHUSD",1750393052782,0.059,2521.5,2521.4,38.29141398]
["bitfinex","ETHUSD",1750393053416,0.059,2521.5,2521.4,31.05631398]
["bitfinex","ETHUSD",1750393053579,0.1215,2521.5,2521.4,37.46231398]
["bitfinex","ETHUSD",1750393054499,0.059,2521.5,2521.4,29.41531398]
["bitfinex","ETHUSD",1750393054717,0.1215,2521.5,2521.4,35.82231398]
["bitfinex","ETHUSD",1750393056215,0.059,2521.5,2521.4,35.82231398]
["bitfinex","ETHUSD",1750393059893,0.059,2521.5,2521.4,29.41531398]
["bitfinex","ETHUSD",1750393060097,0.1215,2521.5,2521.4,35.82031398]
["bitfinex","ETHUSD",1750393064917,0.1215,2521.5,2521.4,34.42804222]
["bitfinex","ETHUSD",1750393068233,0.059,2521.5,2521.4,34.42804222]
["bitfinex","ETHUSD",1750393070133,0.059,2521.5,2521.4,28.02304222]
["bitfinex","ETHUSD",1750393070311,0.1215,2521.5,2521.4,28.02304222]
["bitfinex","ETHUSD",1750393074350,0.059,2521.5,2521.4,28.02304222]
["bitfinex","ETHUSD",1750393075667,0.059,2521.5,2521.4,28.85145263]
["bitfinex","ETHUSD",1750393075871,11.163,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750393076011,11.2228,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750393076410,12.0351,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750393080350,0.8792,2522.9,2522.8,3.96377228]
["bitfinex","ETHUSD",1750393082056,0.8792,2522.9,2522.7,3.96391688]
["bitfinex","ETHUSD",1750393082222,7.2933,2522.8,2522.7,3.96391688]
["bitfinex","ETHUSD",1750393082417,9.83083781,2522.8,2522.7,3.96391688]
["bitfinex","ETHUSD",1750393084964,0.8561,2522.7,2522.6,3.96405428]
["bitfinex","ETHUSD",1750393085354,0.7963,2522.6,2521.6,10.0]
["bitfinex","ETHUSD",1750393085676,0.8561,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393086946,8.9141,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393092701,2.4961,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393092995,8.9121,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393093366,8.9111,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393094277,9.80221,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393097371,8.9111,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393097571,8.9101,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393098101,8.9091,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393102722,0.8561,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393102900,8.9081,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393106803,9.79891,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393107704,9.79591,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393107878,8.9051,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393108079,0.8561,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393108287,8.9051,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750393110792,0.8089,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750393111104,1.69469,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750393114106,0.94219,2522.3,2522.1,3.96483294]
["bitfinex","ETHUSD",1750393114313,0.8228,2522.2,2522.1,3.96483294]
["bitfinex","ETHUSD",1750393117236,0.0564,2522.1,2521.2,10.0606]
["bitfinex","ETHUSD",1750393117439,7.1965,2522.0,2521.9,3.9651665]
["bitfinex","ETHUSD",1750393117605,7.2529,2522.0,2521.9,3.9651665]
["bitfinex","ETHUSD",1750393118205,0.0564,2521.9,2521.8,3.96530984]
["bitfinex","ETHUSD",1750393118436,1.6974,2521.9,2521.8,3.96530984]
["bitfinex","ETHUSD",1750393151928,0.7964,2521.7,2521.4,3.96595118]
["bitfinex","ETHUSD",1750393152137,0.0614,2521.5,2521.4,3.96595118]
["bitfinex","ETHUSD",1750393152343,0.78748,2521.5,2521.4,3.96595118]
["bitfinex","ETHUSD",1750393152806,0.8326,2521.4,2520.8,4.7297946]
["bitfinex","ETHUSD",1750393153012,1.6974,2521.3,2521.2,3.96627787]
["bitfinex","ETHUSD",1750393158820,1.636,2521.3,2521.2,3.96627787]
["bitfinex","ETHUSD",1750393159925,1.6974,2521.3,2521.2,3.96627787]
["bitfinex","ETHUSD",1750393161716,0.8357,2521.2,2520.5,7.93493354]
["bitfinex","ETHUSD",1750393161945,6.403,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750393162133,6.4644,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750393167182,6.4644,2521.1,2520.9,3.96678069]
["bitfinex","ETHUSD",1750393167481,6.4644,2521.1,2520.8,3.96692531]
["bitfinex","ETHUSD",1750393167482,0.0598,2521.0,2520.8,3.96692531]
["bitfinex","ETHUSD",1750393167688,0.0598,2521.0,2520.7,3.9670559]
["bitfinex","ETHUSD",1750393167893,0.8234,2520.9,2520.7,3.9670559]
["bitfinex","ETHUSD",1750393168188,1.7108,2520.8,2520.7,3.9670559]
["bitfinex","ETHUSD",1750393170393,1.651,2520.8,2520.7,3.9670559]
["bitfinex","ETHUSD",1750393180709,1.7108,2520.8,2520.7,3.9670559]
["bitfinex","ETHUSD",1750393181297,1.651,2520.8,2520.7,3.9670559]
["bitfinex","ETHUSD",1750393183765,1.99120256,2520.8,2520.7,3.9670559]
["bitfinex","ETHUSD",1750393184171,2.76820256,2520.8,2520.7,3.9670559]
["bitfinex","ETHUSD",1750393184367,3.13912112,2520.8,2520.7,3.9670559]
["bitfinex","ETHUSD",1750393184871,3.13910445,2520.8,2520.7,3.9670559]
["bitfinex","ETHUSD",1750393185072,3.13910445,2520.8,2520.3,4.80056406]
["bitfinex","ETHUSD",1750393185073,3.07930445,2520.8,2520.3,0.8328]
["bitfinex","ETHUSD",1750393185283,7.79271044,2520.7,2520.3,0.8328]
["bitfinex","ETHUSD",1750393185505,7.73291044,2520.7,2520.3,0.8328]
["bitfinex","ETHUSD",1750393185807,0.0598,2520.6,2520.5,3.96736194]
["bitfinex","ETHUSD",1750393186311,7.79271044,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750393187014,8.16355061,2520.7,2520.5,3.96734773]
["bitfinex","ETHUSD",1750393187316,1.0501113,2520.6,2520.5,3.96734773]
["bitfinex","ETHUSD",1750393187811,11.0501113,2520.6,2520.4,3.96747449]
["bitfinex","ETHUSD",1750393188028,11.1099113,2520.6,2520.4,3.96747449]
["bitfinex","ETHUSD",1750393188231,1.89026217,2520.5,2520.4,3.96747449]
["bitfinex","ETHUSD",1750393190135,0.0598,2520.4,2520.2,3.96787541]
["bitfinex","ETHUSD",1750393190368,8.068,2520.3,2520.2,3.96787541]
["bitfinex","ETHUSD",1750393190521,8.068,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750393194739,8.1288,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750393200555,8.63426396,2520.3,2520.1,3.96801249]
["bitfinex","ETHUSD",1750393200716,0.0608,2520.2,2520.1,3.96801249]
["bitfinex","ETHUSD",1750393201662,8.63426396,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750393201966,8.69506396,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750393203555,8.065,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750393204497,1.0501113,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750393204787,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393204935,18.42758685,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393205867,18.42759011,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393207058,10.37059011,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393207254,18.43168847,2520.6,2520.5,4.02656677]
["bitfinex","ETHUSD",1750393207563,18.43068847,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393207771,18.43068847,2520.6,2520.5,4.02656677]
["bitfinex","ETHUSD",1750393208497,18.06,2520.6,2520.5,4.02656677]
["bitfinex","ETHUSD",1750393208707,10.37069504,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393208857,18.43069504,2520.6,2520.5,4.78596677]
["bitfinex","ETHUSD",1750393209966,18.43079324,2520.6,2520.5,4.02656677]
["bitfinex","ETHUSD",1750393210325,18.43083495,2520.6,2520.4,3.96752136]
["bitfinex","ETHUSD",1750393210458,18.06,2520.6,2520.4,4.02662136]
["bitfinex","ETHUSD",1750393210658,18.06,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393210894,18.4308361,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393211161,18.43083542,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393211465,21.4698652,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393211679,21.47000678,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393212267,21.47000689,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393212787,21.47000697,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393213298,21.4700355,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393214388,21.09902978,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393218181,18.06,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750393221911,18.06,2520.6,2520.4,3.96759511]
["bitfinex","ETHUSD",1750393223010,18.06,2520.6,2520.1,3.96800352]
["bitfinex","ETHUSD",1750393223195,18.06,2520.6,2520.2,3.96785212]
["bitfinex","ETHUSD",1750393223379,0.0566,2520.5,2520.2,3.96785212]
["bitfinex","ETHUSD",1750393223712,6.4676,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393224892,16.4676,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393225097,16.4676,2520.4,2520.2,3.96787113]
["bitfinex","ETHUSD",1750393225278,0.0566,2520.3,2520.2,3.96787113]
["bitfinex","ETHUSD",1750393227917,16.411,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393228129,16.412,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393229521,16.78325253,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393230823,10.37125253,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393231021,18.42125253,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393231189,18.42125751,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393231590,18.42128761,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393234221,20.40859637,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393234423,20.03730876,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393234608,20.40862089,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393235227,20.40860481,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750393236042,10.0566,2520.3,2520.2,3.96784281]
["bitfinex","ETHUSD",1750393236206,10.42789605,2520.3,2520.2,3.96784281]
["bitfinex","ETHUSD",1750393236401,10.4278915,2520.3,2520.2,3.96784281]
["bitfinex","ETHUSD",1750393236631,10.4278914,2520.3,2520.2,3.96784281]
["bitfinex","ETHUSD",1750393237335,10.42789287,2520.3,2520.2,3.96784281]
["bitfinex","ETHUSD",1750393238546,10.42787853,2520.3,2520.2,3.96784281]
["bitfinex","ETHUSD",1750393238908,10.42787794,2520.3,2520.2,3.96784281]
["bitfinex","ETHUSD",1750393239236,12.46873661,2520.3,2520.2,3.96784281]
["bitfinex","ETHUSD",1750393240036,13.28973661,2520.3,2520.2,3.96784281]
["bitfinex","ETHUSD",1750393240245,13.28973447,2520.3,2520.2,3.96784281]
["bitfinex","ETHUSD",1750393241885,13.23313447,2520.3,2519.6,4.78128394]
["bitfinex","ETHUSD",1750393242080,0.0566,2520.0,2519.9,3.96834956]
["bitfinex","ETHUSD",1750393242222,18.52056338,2520.0,2519.9,3.96834956]
["bitfinex","ETHUSD",1750393242640,18.52056338,2520.0,2519.6,0.8124]
["bitfinex","ETHUSD",1750393242842,0.0566,2519.8,2519.7,3.9686149]
["bitfinex","ETHUSD",1750393243135,0.0566,2519.7,2519.5,3.96899006]
["bitfinex","ETHUSD",1750393243325,16.83963214,2519.6,2519.4,3.96912853]
["bitfinex","ETHUSD",1750393243535,0.37101734,2519.5,2519.4,3.96912853]
["bitfinex","ETHUSD",1750393243859,6.4686,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750393244162,6.8396078,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750393244469,7.6609078,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750393245367,8.64190028,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750393245545,6.412,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750393245741,6.78239681,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750393246048,6.412,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750393247673,6.4686,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750393248047,1.64,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750393248264,8.05,2519.6,2519.5,4.03024147]
["bitfinex","ETHUSD",1750393249638,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750393249840,19.7284506,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750393250474,8.052,2519.9,2519.8,4.02976893]
["bitfinex","ETHUSD",1750393250676,10.8198,2520.3,2519.7,4.8221914]
["bitfinex","ETHUSD",1750393250859,1.64,2519.9,2519.8,4.02976893]
["bitfinex","ETHUSD",1750393251050,18.052,2519.9,2519.8,4.02976893]
["bitfinex","ETHUSD",1750393253591,18.052,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750393255791,11.64,2519.9,2519.8,4.03086893]
["bitfinex","ETHUSD",1750393255981,18.051,2519.9,2519.8,4.03086893]
["bitfinex","ETHUSD",1750393258298,18.051,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750393260104,18.97092712,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750393262203,10.0,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393262393,16.41,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393264993,16.41,2519.7,2519.6,4.03118394]
["bitfinex","ETHUSD",1750393268309,10.0,2519.7,2519.6,4.03118394]
["bitfinex","ETHUSD",1750393268623,16.41,2519.7,2519.6,4.03118394]
["bitfinex","ETHUSD",1750393271528,16.41,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393272443,18.049,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393274938,18.42010583,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393275108,18.4201055,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393276842,18.049,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393277045,18.42010689,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393277250,18.42022763,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393278039,18.42022989,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393278342,18.4202307,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393278840,18.42023498,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393279650,18.049,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393279848,18.4202339,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750393281854,0.0603,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750393282025,6.4703,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750393283749,6.4696,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750393285020,6.84098581,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750393285956,6.78138581,2519.5,2519.0,0.8049]
["bitfinex","ETHUSD",1750393286269,12.8215822,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393286448,10.37138581,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393287059,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393287236,10.37121727,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393288172,10.3712102,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393288331,12.18908122,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393289567,12.18896736,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393290835,11.81787102,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393291058,12.18887744,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393291230,12.18887003,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393291449,11.81787102,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393291770,12.18886932,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393293761,12.18874964,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393295357,12.18873584,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750393296479,11.81787102,2519.4,2519.2,3.96941974]
["bitfinex","ETHUSD",1750393296791,8.2933871,2519.3,2519.2,3.96941974]
["bitfinex","ETHUSD",1750393296992,8.2933871,2519.3,2518.8,0.8091]
["bitfinex","ETHUSD",1750393297196,8.2933871,2519.3,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393297197,0.0596,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393297490,16.4706,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393297643,18.91543111,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393297841,18.48509871,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393299267,16.411,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393300545,6.411,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393304893,6.4706,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393305103,6.411,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393307907,16.411,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393314885,16.78167859,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393315455,16.411,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393316867,16.78174102,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393317361,16.411,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393317518,18.40394871,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393317717,18.77470529,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393318063,18.83140529,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393318631,18.83140713,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393319582,18.83147864,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393319766,18.83147873,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393320077,18.83147769,2519.1,2519.0,3.96975381]
["bitfinex","ETHUSD",1750393320469,10.0,2519.0,2518.9,3.96989717]
["bitfinex","ETHUSD",1750393320667,12.41786292,2519.0,2518.6,0.8074]
["bitfinex","ETHUSD",1750393320974,10.0,2518.8,2518.6,3.97030551]
["bitfinex","ETHUSD",1750393321173,8.05,2518.7,2518.6,3.97030551]
["bitfinex","ETHUSD",1750393321475,8.05,2518.7,2518.5,3.97057955]
["bitfinex","ETHUSD",1750393321476,0.0567,2518.6,2518.5,3.97052158]
["bitfinex","ETHUSD",1750393321661,1.67748844,2518.6,2518.5,3.97052158]
["bitfinex","ETHUSD",1750393321972,1.67748844,2518.6,2518.4,3.9706848]
["bitfinex","ETHUSD",1750393322266,6.411,2518.5,2518.4,3.9706848]
["bitfinex","ETHUSD",1750393322488,6.411,2518.5,2518.3,3.97084677]
["bitfinex","ETHUSD",1750393322774,6.411,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750393322775,16.411,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750393323366,16.4677,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750393323663,17.73953191,2518.5,2518.3,3.97086305]
["bitfinex","ETHUSD",1750393323857,0.0567,2518.4,2518.3,3.97086305]
["bitfinex","ETHUSD",1750393324035,17.42564886,2518.5,2518.3,3.97086305]
["bitfinex","ETHUSD",1750393325087,10.0,2518.4,2518.3,3.97086305]
["bitfinex","ETHUSD",1750393329374,10.0567,2518.4,2518.3,3.97086305]
["bitfinex","ETHUSD",1750393329576,1.86554884,2518.4,2518.3,3.97086305]
["bitfinex","ETHUSD",1750393329781,1.80884884,2518.4,2518.3,3.97086305]
["bitfinex","ETHUSD",1750393332780,6.4677,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750393333991,11.62078844,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393334158,10.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750393334381,18.476537,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750393334782,18.4765347,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750393335002,0.0567,2518.7,2518.5,3.9705444]
["bitfinex","ETHUSD",1750393335302,0.0567,2518.5,2518.4,3.97064828]
["bitfinex","ETHUSD",1750393337104,6.412,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393337271,6.4687,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393339414,17.36276,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393340311,10.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393340548,16.411,2518.6,2518.5,4.02961743]
["bitfinex","ETHUSD",1750393341009,10.0,2518.6,2518.5,4.02961743]
["bitfinex","ETHUSD",1750393341311,16.411,2518.6,2518.5,4.79891743]
["bitfinex","ETHUSD",1750393343628,18.05,2518.6,2518.5,4.79891743]
["bitfinex","ETHUSD",1750393346523,18.05,2518.6,2518.5,4.73991743]
["bitfinex","ETHUSD",1750393346822,18.05,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393347025,18.42046887,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393347826,18.4207478,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393348513,18.42076869,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393349730,18.48036777,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393349930,20.40974455,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393350426,20.40874455,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393350626,20.40876383,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750393351422,10.0596,2518.5,2518.4,3.970692]
["bitfinex","ETHUSD",1750393351594,10.43038705,2518.5,2518.4,3.970692]
["bitfinex","ETHUSD",1750393351797,10.37078705,2518.5,2518.4,3.970692]
["bitfinex","ETHUSD",1750393352121,10.37105838,2518.5,2518.4,3.970692]
["bitfinex","ETHUSD",1750393352714,10.37108046,2518.5,2518.4,3.970692]
["bitfinex","ETHUSD",1750393353536,10.37108036,2518.5,2518.4,3.970692]
["bitfinex","ETHUSD",1750393355827,12.2786484,2518.5,2518.4,3.970692]
["bitfinex","ETHUSD",1750393356007,12.27863856,2518.5,2518.4,3.970692]
["bitfinex","ETHUSD",1750393356204,11.90756804,2518.5,2518.4,3.970692]
["bitfinex","ETHUSD",1750393356410,13.07633717,2518.5,2518.4,3.970692]
["bitfinex","ETHUSD",1750393356742,13.01673717,2518.5,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393356909,16.84166913,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393357098,16.4706,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393357302,16.84167538,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393359135,16.84168081,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393360240,16.84168911,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393360734,16.4706,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393360939,16.84169405,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393361949,16.4706,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393362108,16.84171258,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393362303,19.58655846,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393362618,19.64615846,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393364639,19.58655846,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393364841,19.64612194,2518.4,2518.3,3.97083811]
["bitfinex","ETHUSD",1750393365007,10.0,2518.3,2518.1,3.97116092]
["bitfinex","ETHUSD",1750393365346,10.0,2518.3,2518.0,3.9713792]
["bitfinex","ETHUSD",1750393365347,6.78207606,2518.2,2518.0,3.9713792]
["bitfinex","ETHUSD",1750393365506,1.6976,2518.1,2518.0,3.9713792]
["bitfinex","ETHUSD",1750393366743,2.06861868,2518.1,2518.0,3.9713792]
["bitfinex","ETHUSD",1750393366910,1.6976,2518.1,2518.0,3.9713792]
["bitfinex","ETHUSD",1750393367108,0.0596,2518.0,2517.9,3.97148166]
["bitfinex","ETHUSD",1750393367314,6.4706,2518.0,2517.9,3.97148166]
["bitfinex","ETHUSD",1750393367648,6.84141896,2518.0,2517.9,3.97148166]
["bitfinex","ETHUSD",1750393367845,6.84141982,2518.0,2517.8,3.97165014]
["bitfinex","ETHUSD",1750393368055,16.4706,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750393368210,19.62430663,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750393368741,0.0596,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750393370748,17.1882,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750393370749,16.411,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750393372154,16.4706,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750393373462,16.84069839,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750393373664,0.0594,2517.8,2517.2,4.03206804]
["bitfinex","ETHUSD",1750393373965,23.38947813,2517.7,2517.5,3.97212839]
["bitfinex","ETHUSD",1750393374170,11.638,2517.6,2517.4,3.97222802]
["bitfinex","ETHUSD",1750393374460,10.0594,2517.4,2517.3,3.97241363]
["bitfinex","ETHUSD",1750393375166,10.0,2517.4,2517.2,3.97265019]
["bitfinex","ETHUSD",1750393375370,10.0,2517.2,2517.1,3.97276217]
["bitfinex","ETHUSD",1750393375533,10.0594,2517.2,2517.1,3.97276217]
["bitfinex","ETHUSD",1750393375731,10.0,2517.2,2517.1,3.97276217]
["bitfinex","ETHUSD",1750393376730,16.412,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750393376943,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750393377166,18.051,2517.3,2517.2,4.84196804]
["bitfinex","ETHUSD",1750393380385,8.051,2517.3,2517.2,4.84196804]
["bitfinex","ETHUSD",1750393381982,8.9155,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750393384041,8.9155,2517.3,2517.1,3.97268166]
["bitfinex","ETHUSD",1750393384240,8.9155,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750393384995,0.0594,2517.2,2517.1,3.97268607]
["bitfinex","ETHUSD",1750393385169,2.03054,2517.2,2517.1,3.97268607]
["bitfinex","ETHUSD",1750393386685,1.97114,2517.2,2517.1,3.97268607]
["bitfinex","ETHUSD",1750393386867,18.8561,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750393387176,18.9155,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750393388084,10.0594,2517.2,2517.1,3.97274289]
["bitfinex","ETHUSD",1750393388874,10.0594,2517.2,2516.9,3.97307858]
["bitfinex","ETHUSD",1750393389038,10.0594,2517.2,2517.0,3.97291131]
["bitfinex","ETHUSD",1750393389039,16.4724,2517.1,2517.0,3.97291131]
["bitfinex","ETHUSD",1750393391485,16.413,2517.1,2517.0,3.97291131]
["bitfinex","ETHUSD",1750393392098,16.4724,2517.1,2517.0,3.97291131]
["bitfinex","ETHUSD",1750393392406,10.0594,2517.0,2516.8,3.97320274]
["bitfinex","ETHUSD",1750393392697,10.0594,2517.0,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393392698,6.97847813,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750393392897,23.39147813,2517.0,2516.8,3.97323892]
["bitfinex","ETHUSD",1750393393096,10.0594,2516.9,2516.8,3.97323892]
["bitfinex","ETHUSD",1750393394774,10.0,2516.9,2516.8,3.97323892]
["bitfinex","ETHUSD",1750393396297,10.0594,2516.9,2516.8,3.97323892]
["bitfinex","ETHUSD",1750393396499,12.41822781,2516.9,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393396657,25.83397813,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393397497,29.80727755,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393397797,30.17604091,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393397994,34.12931323,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393398208,34.67931323,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393398411,34.67929488,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393399218,34.67918431,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393401923,34.6792804,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393404032,34.67958393,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393404535,30.70628583,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393405042,34.67958525,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393405740,34.67959458,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393407036,23.78921187,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393407200,34.68158942,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393407400,34.31254987,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393407600,34.68158784,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393408226,34.31254987,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393408547,34.68158689,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393409313,34.31254987,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393409644,34.68155967,2516.8,2516.7,0.66666667]
["bitfinex","ETHUSD",1750393409937,34.68155967,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393410937,64.68155967,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393411943,74.22755967,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393412743,74.22757298,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393413628,74.22776706,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393414367,74.22791026,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393415897,63.83860844,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393416196,74.22970786,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393420377,74.23007627,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393424285,73.86034987,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393424502,74.23050021,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393425195,74.23078747,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393425790,66.17478747,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393425994,74.23278747,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393427193,74.23309726,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393427602,66.11489726,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393427775,62.98009784,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393427969,73.37039726,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393428175,69.39709784,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393428722,69.39709697,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393429403,69.39715575,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393430000,69.39719978,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393430203,69.39719978,2516.8,2516.7,0.47696667]
["bitfinex","ETHUSD",1750393430204,38.85519978,2516.8,2516.7,0.47696667]
["bitfinex","ETHUSD",1750393430602,38.48435045,2516.8,2516.7,0.47696667]
["bitfinex","ETHUSD",1750393430806,44.20744563,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393430984,74.20744563,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393431721,73.83654987,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393431898,74.20744185,2516.8,2516.7,0.41666667]
["bitfinex","ETHUSD",1750393432525,74.20744185,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393432824,74.20746537,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393433927,39.40626595,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393434122,43.37956537,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393434289,43.44146537,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393435324,39.46816595,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393435509,39.09725045,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393435715,39.46820417,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393436116,43.44150359,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393437935,43.44168032,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393438098,43.44167942,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393438314,43.07054987,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393438515,43.44167985,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393439170,39.40648043,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393439451,38.85548043,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393440029,42.82877985,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393440334,32.4305079,2516.8,2516.7,4.35072397]
["bitfinex","ETHUSD",1750393440535,34.90223536,2516.8,2516.7,0.37726667]
["bitfinex","ETHUSD",1750393440741,26.83623407,2516.8,2516.7,0.37726667]
["bitfinex","ETHUSD",1750393440939,26.46507813,2516.8,2516.7,0.37726667]
["bitfinex","ETHUSD",1750393441128,34.90222722,2516.8,2516.7,0.37726667]
["bitfinex","ETHUSD",1750393441649,26.83622722,2516.8,2516.7,0.37726667]
["bitfinex","ETHUSD",1750393441856,34.90222722,2516.8,2516.7,0.37726667]
["bitfinex","ETHUSD",1750393442028,26.83622722,2516.8,2516.7,0.37726667]
["bitfinex","ETHUSD",1750393442229,34.90522722,2516.8,2516.7,0.37726667]
["bitfinex","ETHUSD",1750393442431,38.79306531,2516.8,2516.7,0.37726667]
["bitfinex","ETHUSD",1750393443037,38.7929628,2516.8,2516.7,0.37726667]
["bitfinex","ETHUSD",1750393443232,39.3429628,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393443446,43.00711564,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393443654,43.37816225,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393443961,43.3781641,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393444263,43.37815136,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393445061,36.45907323,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393445235,43.31625136,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393446177,43.37815136,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393446778,43.37814268,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393449078,43.37810081,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393449274,43.37812765,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393450180,39.40482823,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393450374,39.34292823,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393452883,43.31622765,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393453290,43.31626235,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393453697,43.37816235,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393454382,43.37817212,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393455205,43.37818201,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393455708,44.14058201,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393456894,44.07868201,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393457205,44.14058201,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393458005,44.14062988,2516.8,2516.7,0.31666667]
["bitfinex","ETHUSD",1750393458382,74.14062513,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1750393459005,74.14061368,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1750393459194,74.15601368,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1750393460206,3.97440483,2516.1,2516.0,0.83]
["bitfinex","ETHUSD",1750393460508,10.0,2516.0,2515.9,0.2185157]
["bitfinex","ETHUSD",1750393460920,14.34553302,2516.0,2515.9,0.2185157]
["bitfinex","ETHUSD",1750393461407,10.37097023,2516.0,2515.9,0.2185157]
["bitfinex","ETHUSD",1750393462120,14.34553302,2516.0,2515.9,0.2185157]
["bitfinex","ETHUSD",1750393462409,16.10668917,2516.0,2515.9,0.2185157]
["bitfinex","ETHUSD",1750393462595,12.13212638,2516.0,2515.9,0.2185157]
["bitfinex","ETHUSD",1750393463313,16.10668917,2516.0,2515.9,0.2185157]
["bitfinex","ETHUSD",1750393463513,16.10668965,2516.0,2515.9,0.2185157]
["bitfinex","ETHUSD",1750393464713,16.10640339,2516.0,2515.9,0.2185157]
["bitfinex","ETHUSD",1750393464870,13.97472077,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750393465070,28.48911835,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750393465911,28.48910702,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750393466340,28.48889196,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750393466537,29.10019196,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750393467554,29.10019196,2515.9,2515.2,4.64244766]
["bitfinex","ETHUSD",1750393467555,10.55,2515.7,2515.2,0.66666667]
["bitfinex","ETHUSD",1750393467862,6.91907813,2515.3,2515.2,0.72866667]
["bitfinex","ETHUSD",1750393468033,13.71207119,2515.3,2515.2,0.72866667]
["bitfinex","ETHUSD",1750393468423,13.71169221,2515.3,2515.2,0.72866667]
["bitfinex","ETHUSD",1750393469037,13.34207813,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1750393469241,26.87790804,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1750393469457,26.87790361,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1750393469628,25.35762858,2515.3,2515.2,0.72866667]
["bitfinex","ETHUSD",1750393470654,25.35724763,2515.3,2515.2,0.72866667]
["bitfinex","ETHUSD",1750393471159,11.644,2515.3,2515.2,5.41989364]
["bitfinex","ETHUSD",1750393471326,10.36916087,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1750393471523,18.44016087,2515.3,2515.2,0.72866667]
["bitfinex","ETHUSD",1750393471724,16.79616087,2515.3,2515.2,0.72866667]
["bitfinex","ETHUSD",1750393471905,18.44016553,2515.3,2515.2,0.72866667]
["bitfinex","ETHUSD",1750393472106,18.071,2515.3,2515.2,0.72866667]
["bitfinex","ETHUSD",1750393472559,18.072,2515.3,2515.2,0.72866667]
["bitfinex","ETHUSD",1750393475822,10.0,2515.3,2515.2,1.49326667]
["bitfinex","ETHUSD",1750393476056,24.99107813,2515.3,2515.2,1.49326667]
["bitfinex","ETHUSD",1750393476955,21.26348119,2515.3,2515.2,1.49326667]
["bitfinex","ETHUSD",1750393477175,32.62868617,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1750393477545,28.65303534,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1750393478057,21.73395721,2515.3,2515.2,0.66666667]
["bitfinex","ETHUSD",1750393478257,10.0,2515.2,2514.8,0.77717341]
["bitfinex","ETHUSD",1750393478470,10.89537937,2514.9,2514.8,0.00087341]
["bitfinex","ETHUSD",1750393478775,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393478976,0.2076742,2513.9,2513.8,4.04004121]
["bitfinex","ETHUSD",1750393479265,0.2076742,2513.9,2513.8,4.85612245]
["bitfinex","ETHUSD",1750393479465,19.551,2514.5,2514.4,0.7763]
["bitfinex","ETHUSD",1750393479606,27.74,2514.5,2514.4,4.81539195]
["bitfinex","ETHUSD",1750393480857,19.551,2514.5,2514.4,4.81539195]
["bitfinex","ETHUSD",1750393481058,27.739,2514.5,2514.4,4.81539195]
["bitfinex","ETHUSD",1750393481469,19.551,2514.5,2514.4,5.69465399]
["bitfinex","ETHUSD",1750393481645,26.093,2514.5,2514.4,5.69465399]
["bitfinex","ETHUSD",1750393483510,16.093,2514.5,2514.4,5.69465399]
["bitfinex","ETHUSD",1750393484516,9.551,2514.5,2514.4,5.69465399]
["bitfinex","ETHUSD",1750393484720,17.738,2514.5,2514.4,5.69465399]
["bitfinex","ETHUSD",1750393485150,17.738,2514.5,2514.4,0.8383]
["bitfinex","ETHUSD",1750393485357,17.738,2514.5,2514.4,4.81539195]
["bitfinex","ETHUSD",1750393485655,17.738,2514.5,2514.4,4.75339195]
["bitfinex","ETHUSD",1750393486862,27.738,2514.5,2514.4,4.75339195]
["bitfinex","ETHUSD",1750393487565,27.738,2514.5,2514.4,0.7763]
["bitfinex","ETHUSD",1750393488751,27.738,2514.5,2514.4,4.75339195]
["bitfinex","ETHUSD",1750393492381,21.196,2514.5,2514.4,4.81539195]
["bitfinex","ETHUSD",1750393492677,27.731,2514.5,2514.4,4.81539195]
["bitfinex","ETHUSD",1750393494343,19.551,2514.5,2514.4,4.81539195]
["bitfinex","ETHUSD",1750393494548,27.731,2514.5,2514.4,5.69464862]
["bitfinex","ETHUSD",1750393494750,27.731,2514.5,2514.4,4.75339195]
["bitfinex","ETHUSD",1750393495259,21.197,2514.5,2514.4,4.75339195]
["bitfinex","ETHUSD",1750393495419,9.551,2514.5,2514.4,4.81029195]
["bitfinex","ETHUSD",1750393495621,10.0,2515.3,2515.0,3.97603291]
["bitfinex","ETHUSD",1750393495818,10.0,2515.1,2515.0,3.97603291]
["bitfinex","ETHUSD",1750393496023,10.36893736,2515.1,2515.0,3.97603291]
["bitfinex","ETHUSD",1750393498187,10.36893736,2515.1,2514.9,3.9762742]
["bitfinex","ETHUSD",1750393498188,1.3150259,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750393498382,3.27015017,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750393498585,9.8011724,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750393498759,19.8011724,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750393499083,19.8021724,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750393499246,13.27017743,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750393499446,19.80117743,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750393499973,13.27017743,2515.4,2515.3,4.8199689]
["bitfinex","ETHUSD",1750393500156,19.4317259,2515.4,2515.3,4.8199689]
["bitfinex","ETHUSD",1750393500486,1.2547259,2515.4,2515.3,5.73930064]
["bitfinex","ETHUSD",1750393500651,1.2547259,2515.4,2515.3,5.69954662]
["bitfinex","ETHUSD",1750393500850,1.646,2515.9,2515.8,4.76227876]
["bitfinex","ETHUSD",1750393501097,10.0,2515.9,2515.8,4.76227876]
["bitfinex","ETHUSD",1750393501260,18.182,2515.9,2515.8,4.76227876]
["bitfinex","ETHUSD",1750393501465,8.182,2515.9,2515.8,4.76227876]
["bitfinex","ETHUSD",1750393501789,10.0603,2515.8,2515.4,3.9754252]
["bitfinex","ETHUSD",1750393502087,0.0603,2515.4,2515.2,3.97575932]
["bitfinex","ETHUSD",1750393502386,16.539,2515.3,2515.2,3.97575932]
["bitfinex","ETHUSD",1750393502991,16.5993,2515.3,2515.2,3.97575932]
["bitfinex","ETHUSD",1750393503778,6.5993,2515.3,2515.1,3.97592205]
["bitfinex","ETHUSD",1750393504011,1.708,2515.2,2515.1,3.97592205]
["bitfinex","ETHUSD",1750393505109,1.7683,2515.2,2515.1,3.97592205]
["bitfinex","ETHUSD",1750393505313,1.7683,2515.2,2515.0,3.97605254]
["bitfinex","ETHUSD",1750393505524,6.534,2515.1,2515.0,3.97605254]
["bitfinex","ETHUSD",1750393509220,6.5943,2515.1,2515.0,3.97605254]
["bitfinex","ETHUSD",1750393509677,17.36423,2515.1,2514.9,3.97623879]
["bitfinex","ETHUSD",1750393509874,0.0603,2515.0,2514.9,3.97623879]
["bitfinex","ETHUSD",1750393510415,0.42996596,2515.0,2514.8,3.97637084]
["bitfinex","ETHUSD",1750393510604,16.5903,2514.9,2514.8,3.97637084]
["bitfinex","ETHUSD",1750393512817,0.0603,2514.7,2514.6,3.97670328]
["bitfinex","ETHUSD",1750393512995,18.2973,2514.7,2514.6,3.97670328]
["bitfinex","ETHUSD",1750393513197,10.0,2514.6,2514.3,3.97718913]
["bitfinex","ETHUSD",1750393513512,6.5893,2514.5,2514.4,3.97698814]
["bitfinex","ETHUSD",1750393513723,16.529,2514.5,2513.9,0.8013]
["bitfinex","ETHUSD",1750393513884,0.0603,2514.3,2514.1,3.97749325]
["bitfinex","ETHUSD",1750393514080,8.237,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750393514384,8.237,2514.2,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393514385,10.0,2514.1,2514.0,3.97765624]
["bitfinex","ETHUSD",1750393514579,10.42983265,2514.1,2514.0,3.97765624]
["bitfinex","ETHUSD",1750393514779,10.36953265,2514.1,2513.8,3.97797672]
["bitfinex","ETHUSD",1750393514993,16.533,2514.0,2513.9,3.97780579]
["bitfinex","ETHUSD",1750393515215,10.0,2513.9,2513.8,3.97792821]
["bitfinex","ETHUSD",1750393515421,6.5933,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750393515893,6.96283697,2514.0,2513.8,3.97796436]
["bitfinex","ETHUSD",1750393516089,7.332,2514.0,2513.5,1.03741568]
["bitfinex","ETHUSD",1750393516300,7.332,2514.0,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393516301,0.0603,2513.8,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393516500,8.241,2513.7,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393516708,0.8152,2513.6,2513.5,4.21463169]
["bitfinex","ETHUSD",1750393517227,0.0603,2513.6,2513.5,4.21463169]
["bitfinex","ETHUSD",1750393517530,0.42945341,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393517930,0.0603,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393518293,3.03972591,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393518605,8.62349097,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393518927,0.42879097,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393519133,8.255,2513.6,2513.5,4.21463169]
["bitfinex","ETHUSD",1750393519331,10.82,2513.9,2513.6,3.97823222]
["bitfinex","ETHUSD",1750393519623,18.68379078,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393519839,0.36849078,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393520330,0.36849078,2513.7,2513.5,4.21456147]
["bitfinex","ETHUSD",1750393520517,16.548,2513.6,2513.5,4.21454215]
["bitfinex","ETHUSD",1750393520708,16.548,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393520907,16.6083,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393521215,10.0,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393521419,10.0,2513.6,2513.5,4.21463169]
["bitfinex","ETHUSD",1750393521420,18.256,2513.6,2513.5,4.21463169]
["bitfinex","ETHUSD",1750393522316,20.1419,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393523833,24.12025773,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393524132,24.92075773,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393524432,55.83820219,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393524934,55.47075773,2513.6,2513.5,0.23611568]
["bitfinex","ETHUSD",1750393525695,3.9786743,2513.4,2512.6,0.8142]
["bitfinex","ETHUSD",1750393525930,10.0607,2513.0,2512.7,3.97976378]
["bitfinex","ETHUSD",1750393526116,10.0,2512.8,2512.7,3.97976378]
["bitfinex","ETHUSD",1750393527062,8.269,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393527253,11.91748903,2513.3,2512.9,3.97943653]
["bitfinex","ETHUSD",1750393527562,0.0607,2513.0,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393527779,0.0607,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393527972,10.0,2512.8,2512.5,3.98000676]
["bitfinex","ETHUSD",1750393528264,16.564,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393529141,10.7674,2512.7,2511.2,0.7558]
["bitfinex","ETHUSD",1750393529375,10.0,2512.4,2511.8,0.798]
["bitfinex","ETHUSD",1750393529662,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750393530423,10.0,2512.4,2512.3,3.98040832]
["bitfinex","ETHUSD",1750393530624,1.71,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393530825,8.323,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393531367,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393531586,18.326,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393532253,21.1144,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393532754,18.326,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393533930,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393534233,18.369,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393534454,10.0,2512.6,2512.5,4.7922995]
["bitfinex","ETHUSD",1750393534658,16.616,2512.6,2512.5,4.7922995]
["bitfinex","ETHUSD",1750393536173,16.616,2512.6,2512.5,4.8524995]
["bitfinex","ETHUSD",1750393536174,10.0,2512.6,2512.5,4.8524995]
["bitfinex","ETHUSD",1750393536396,16.614,2512.6,2512.5,4.8524995]
["bitfinex","ETHUSD",1750393538868,16.614,2512.6,2512.5,4.7922995]
["bitfinex","ETHUSD",1750393539270,16.614,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393540600,16.6747,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393541673,16.614,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393542389,16.603,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393544518,16.601,2512.6,2512.5,4.0402995]
["bitfinex","ETHUSD",1750393544676,10.0,2512.6,2512.5,4.0402995]
["bitfinex","ETHUSD",1750393544879,16.599,2512.6,2512.5,4.0402995]
["bitfinex","ETHUSD",1750393545712,1.753,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393545872,18.71964853,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393546074,12.12164853,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393546330,18.71909847,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393546501,18.71910088,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393546700,18.71909832,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393547407,18.71914768,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393547622,12.12214768,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393547791,18.72414768,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393548622,18.78484768,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393548828,20.66333245,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393549216,20.6028231,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393550315,20.60282482,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393550623,20.66352482,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393551649,20.60282482,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393552062,18.72434005,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393553210,10.36999711,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393553443,16.96399711,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393553644,16.96399731,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393553959,16.96399739,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393554461,10.36999523,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393554623,6.96199523,2512.8,2512.7,4.8041827]
["bitfinex","ETHUSD",1750393555347,0.36999523,2512.8,2512.7,5.68259154]
["bitfinex","ETHUSD",1750393555505,11.314,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393555704,28.27614977,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393555904,28.33495347,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393556128,31.24566882,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393556644,24.59486882,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393556946,21.18587769,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393557254,2.12316234,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393557409,8.71316234,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393559153,18.71035337,2513.6,2513.5,4.04101601]
["bitfinex","ETHUSD",1750393559310,12.12235337,2513.6,2513.5,4.04101601]
["bitfinex","ETHUSD",1750393559511,18.70935337,2513.6,2513.5,4.04101601]
["bitfinex","ETHUSD",1750393560347,18.70935337,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393560759,18.70935791,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393561470,18.70939922,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393561671,18.34,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393566234,18.3988,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393566752,20.26221,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393566954,20.32101,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393570946,18.3988,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393571278,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393571447,18.301,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393573180,18.3,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393573852,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393574061,16.571,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393574462,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393574668,16.569,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393574846,6.569,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393575045,1.73,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393575298,8.299,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393575701,10.19358,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393578082,3.62458,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393578390,10.19458,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393581098,8.3,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393581302,8.66946615,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393582008,8.66948962,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393583207,8.72628962,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393584005,8.3568,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393584302,8.72674409,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393585410,8.72722515,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393585866,8.72722534,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393586069,8.65642534,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393586821,8.286,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393587017,8.65642445,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393587418,8.65652246,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393587598,18.65652246,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393589224,12.10052246,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393589432,18.65452246,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393589785,18.65451989,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393590086,18.65451981,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393591021,10.37051981,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393591224,16.92151981,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393592338,16.91951981,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393592638,16.549,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393593296,16.548,2513.8,2513.7,4.07617757]
["bitfinex","ETHUSD",1750393594136,16.547,2513.8,2513.7,4.01797757]
["bitfinex","ETHUSD",1750393594517,10.4089,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393594714,21.70016125,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393595031,28.24716125,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393595244,21.273,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393595410,28.24716103,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393595805,27.8768,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393596138,9.93135285,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393596339,26.53315285,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393597345,26.47635285,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393598068,26.47595446,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393598367,26.47395446,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393598871,26.47295446,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393599431,26.103,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393599627,26.5294823,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393599948,26.1598,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393600348,26.52947905,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393601067,26.1598,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393603587,19.6178,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750393603739,10.0,2514.4,2513.8,4.74044121]
["bitfinex","ETHUSD",1750393604066,10.0568,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750393604270,16.5918,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750393604471,16.535,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750393605089,21.47314995,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750393608299,21.47314995,2514.1,2513.5,0.8268]
["bitfinex","ETHUSD",1750393608486,6.97169954,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393608692,8.3038,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393608982,18.3038,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393609896,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393610094,16.5928,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393620700,10.8263,2513.5,2513.4,3.97865936]
["bitfinex","ETHUSD",1750393620901,0.0571,2513.4,2513.2,3.97892314]
["bitfinex","ETHUSD",1750393621252,18.2931,2513.3,2513.2,3.97892314]
["bitfinex","ETHUSD",1750393621545,20.83939995,2513.3,2513.1,3.97906149]
["bitfinex","ETHUSD",1750393621751,0.0571,2513.2,2513.1,3.97906149]
["bitfinex","ETHUSD",1750393622848,10.0571,2513.2,2513.1,3.97906149]
["bitfinex","ETHUSD",1750393623053,0.0571,2513.2,2513.1,3.97906149]
["bitfinex","ETHUSD",1750393627876,1.712,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393628162,8.2871,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393628349,18.2871,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393629539,16.516,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393632855,16.515,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393636463,16.5721,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393636990,16.515,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393637495,16.88489327,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393638301,16.88489205,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393639198,16.88489056,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393640396,16.515,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393640599,16.88489513,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393641188,16.88489488,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393641358,10.36989502,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393641562,16.8768947,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393641789,16.87692436,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750393642120,16.507,2513.3,2513.2,4.03899092]
["bitfinex","ETHUSD",1750393642320,16.87592205,2513.3,2513.2,4.03899092]
["bitfinex","ETHUSD",1750393642524,6.87592205,2513.3,2513.2,4.03899092]
["bitfinex","ETHUSD",1750393642823,16.506,2513.3,2513.2,4.03899092]
["bitfinex","ETHUSD",1750393643029,16.506,2513.3,2513.2,4.82149092]
["bitfinex","ETHUSD",1750393643733,1.697,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750393644029,1.7539,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750393644231,9.44162803,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750393645528,16.41325393,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750393645691,28.05457932,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750393647329,28.05459669,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750393647492,28.05459673,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750393647891,28.05459673,2513.9,2513.7,3.97811764]
["bitfinex","ETHUSD",1750393648094,10.3699718,2513.8,2513.7,3.97811764]
["bitfinex","ETHUSD",1750393648313,13.22664147,2513.8,2513.7,3.97811764]
["bitfinex","ETHUSD",1750393648517,0.0569,2513.7,2513.6,3.97834233]
["bitfinex","ETHUSD",1750393648702,23.90457134,2513.7,2513.6,3.97834233]
["bitfinex","ETHUSD",1750393648908,23.90457134,2513.7,2512.9,0.765]
["bitfinex","ETHUSD",1750393648909,0.0569,2513.5,2512.9,0.765]
["bitfinex","ETHUSD",1750393649127,8.212,2513.4,2513.3,3.97873094]
["bitfinex","ETHUSD",1750393649332,8.6387849,2513.4,2513.3,3.97873094]
["bitfinex","ETHUSD",1750393649694,8.6387849,2513.4,2513.0,3.97920326]
["bitfinex","ETHUSD",1750393649695,0.0569,2513.3,2513.0,3.97920326]
["bitfinex","ETHUSD",1750393649907,7.68706356,2513.2,2513.1,3.97905416]
["bitfinex","ETHUSD",1750393650122,7.74396356,2513.2,2513.1,3.97905416]
["bitfinex","ETHUSD",1750393650332,7.74399991,2513.2,2513.1,3.97905416]
["bitfinex","ETHUSD",1750393652337,17.74413722,2513.2,2513.1,3.97905416]
["bitfinex","ETHUSD",1750393652510,0.0569,2513.1,2513.0,3.97922196]
["bitfinex","ETHUSD",1750393652707,7.39863676,2513.1,2513.0,3.97922196]
["bitfinex","ETHUSD",1750393653017,7.39863676,2513.1,2512.9,3.97933079]
["bitfinex","ETHUSD",1750393653018,0.0569,2513.0,2512.9,3.97933079]
["bitfinex","ETHUSD",1750393653326,16.93780544,2513.0,2512.9,3.97933079]
["bitfinex","ETHUSD",1750393653998,16.93780544,2513.0,2512.7,3.9797196]
["bitfinex","ETHUSD",1750393653999,0.0569,2512.9,2512.7,3.9797196]
["bitfinex","ETHUSD",1750393654215,15.60648259,2512.8,2512.7,3.9797196]
["bitfinex","ETHUSD",1750393654417,15.60647948,2512.8,2512.7,3.9797196]
["bitfinex","ETHUSD",1750393654819,8.57787994,2512.8,2512.7,3.9797196]
["bitfinex","ETHUSD",1750393655053,0.36987994,2512.8,2512.7,3.9797196]
["bitfinex","ETHUSD",1750393655254,8.57387994,2512.8,2512.7,3.9797196]
["bitfinex","ETHUSD",1750393656039,8.57360734,2512.8,2512.7,3.9797196]
["bitfinex","ETHUSD",1750393656857,8.204,2512.8,2512.7,3.9797196]
["bitfinex","ETHUSD",1750393660717,8.2609,2512.8,2512.7,3.9797196]
["bitfinex","ETHUSD",1750393662659,8.204,2512.8,2512.7,3.9797196]
["bitfinex","ETHUSD",1750393664817,1.692,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393665016,18.62004803,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393665255,18.2509,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393666547,18.194,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393666721,18.56310247,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393667444,18.56313763,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393667655,12.06113763,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393667844,18.56313763,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393669262,18.56311078,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393669725,18.56311056,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393670157,18.194,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393670337,18.56314663,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393671350,18.56313447,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393671549,18.56313458,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393671765,18.194,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393671939,18.5631767,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393672458,12.0611767,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393672656,18.5591767,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750393672838,18.188,2513.0,2512.9,4.04046595]
["bitfinex","ETHUSD",1750393674843,12.06147997,2513.0,2512.9,4.04046595]
["bitfinex","ETHUSD",1750393675047,18.186,2513.0,2512.9,4.91829498]
["bitfinex","ETHUSD",1750393675768,11.692,2513.0,2512.9,5.72748565]
["bitfinex","ETHUSD",1750393675973,8.186,2513.0,2512.9,5.72748565]
["bitfinex","ETHUSD",1750393676578,7.74459954,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393676579,11.7506,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393676788,25.58586273,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393677180,18.56256319,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393677664,18.56156319,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393678264,18.62016319,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393678789,18.62041217,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393678976,25.59211171,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393679175,25.59211576,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393680614,0.0586,2513.5,2513.4,3.97860738]
["bitfinex","ETHUSD",1750393680759,0.42849545,2513.5,2513.4,3.97860738]
["bitfinex","ETHUSD",1750393680955,0.0586,2513.4,2513.2,3.97888322]
["bitfinex","ETHUSD",1750393681211,16.86789545,2513.3,2513.2,3.97888322]
["bitfinex","ETHUSD",1750393681494,16.86787912,2513.3,2513.1,3.97908149]
["bitfinex","ETHUSD",1750393681711,0.42847912,2513.2,2513.1,3.97908149]
["bitfinex","ETHUSD",1750393682503,7.40017539,2513.2,2513.1,3.97908149]
["bitfinex","ETHUSD",1750393683600,19.3205909,2513.2,2512.8,3.97953063]
["bitfinex","ETHUSD",1750393683906,7.03029954,2512.9,2512.8,3.97953063]
["bitfinex","ETHUSD",1750393684195,13.90217539,2512.9,2512.8,3.97953063]
["bitfinex","ETHUSD",1750393684397,13.90204876,2512.9,2512.8,3.97953063]
["bitfinex","ETHUSD",1750393685094,13.90207606,2512.9,2512.8,3.97953063]
["bitfinex","ETHUSD",1750393685594,13.53229954,2512.9,2512.8,3.97953063]
["bitfinex","ETHUSD",1750393685801,13.9020689,2512.9,2512.8,3.97953063]
["bitfinex","ETHUSD",1750393686385,13.9020689,2512.9,2512.4,8.08901516]
["bitfinex","ETHUSD",1750393686386,0.0586,2512.8,2512.4,3.27166903]
["bitfinex","ETHUSD",1750393686705,10.0586,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393686887,16.92831383,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750393687088,1.685,2513.6,2513.5,3.97847005]
["bitfinex","ETHUSD",1750393687303,2.11332402,2513.6,2513.5,3.97847005]
["bitfinex","ETHUSD",1750393687514,2.05471082,2513.6,2513.5,3.97847005]
["bitfinex","ETHUSD",1750393687695,8.56071082,2513.6,2513.5,3.97847005]
["bitfinex","ETHUSD",1750393688207,8.191,2513.6,2513.5,3.97847005]
["bitfinex","ETHUSD",1750393688700,9.56,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393688863,28.12077384,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393689263,28.12077055,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393689705,28.12075293,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393689907,28.1217526,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393690402,21.245,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393690706,27.751,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393691289,27.749,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393691482,21.245,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393691683,27.749,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393692330,27.749,2513.7,2513.6,5.25972446]
["bitfinex","ETHUSD",1750393692331,10.0,2513.7,2513.6,5.25972446]
["bitfinex","ETHUSD",1750393692508,16.503,2513.7,2513.6,5.25972446]
["bitfinex","ETHUSD",1750393693240,10.0,2513.7,2513.6,5.25972446]
["bitfinex","ETHUSD",1750393693409,16.503,2513.7,2513.6,5.25972446]
["bitfinex","ETHUSD",1750393699755,10.0,2513.7,2513.6,5.25972446]
["bitfinex","ETHUSD",1750393700072,16.499,2513.7,2513.6,5.32072446]
["bitfinex","ETHUSD",1750393700718,16.499,2513.7,2513.6,5.25972446]
["bitfinex","ETHUSD",1750393701042,16.499,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393702363,16.498,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393702535,16.5576,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393707760,16.498,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393709739,16.496,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393714170,16.5556,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393714532,16.496,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393716978,16.86647138,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393717271,16.86647019,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393717664,16.86646933,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750393717833,0.7745,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393718035,7.3231,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393718366,6.91905227,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393718879,6.91905449,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393719344,6.91905306,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393720668,6.91902324,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393721045,6.91902339,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393721667,6.9190232,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393721868,6.91902115,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393722252,6.91896691,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393722792,6.5486,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393723086,6.91896448,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393723381,6.91895155,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393723979,6.91894823,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393724183,6.85934823,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393724590,6.91894823,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393724792,6.91893904,2513.6,2513.5,3.97838152]
["bitfinex","ETHUSD",1750393725890,10.11220631,2513.6,2513.4,3.97860693]
["bitfinex","ETHUSD",1750393726048,0.42989245,2513.5,2513.4,3.97860693]
["bitfinex","ETHUSD",1750393726253,0.42983948,2513.5,2513.4,3.97860693]
["bitfinex","ETHUSD",1750393727580,0.42982919,2513.5,2513.4,3.97860693]
["bitfinex","ETHUSD",1750393727783,0.42982905,2513.5,2513.4,3.97860693]
["bitfinex","ETHUSD",1750393728156,0.42982972,2513.5,2513.4,3.97860693]
["bitfinex","ETHUSD",1750393729177,0.37021063,2513.5,2513.4,3.97860693]
["bitfinex","ETHUSD",1750393730711,16.489,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393730875,16.91878417,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393731806,19.30783254,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393733119,18.93764837,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750393733414,0.0603,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393733573,0.43047497,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393734702,0.43047059,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393735005,0.43047106,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393735312,0.43047081,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393735615,0.43047159,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393736310,2.0408509,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393736509,2.04082347,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393737230,2.04082393,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393737526,2.04082381,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393737724,2.04083116,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393738522,2.04082987,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393738727,2.04085664,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393739106,0.43048571,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393739316,10.43048571,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393739522,10.43049021,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393739922,10.0603,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393740116,10.43046316,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393740641,6.86619283,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393740809,6.496,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393741133,6.86619666,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393741494,6.86618747,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393741695,6.86618393,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393742349,6.86618547,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393742647,0.37018547,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393742854,6.86618547,2513.5,2513.4,3.9785731]
["bitfinex","ETHUSD",1750393743517,6.86518547,2513.5,2513.4,5.60331345]
["bitfinex","ETHUSD",1750393743752,6.86518268,2513.5,2513.4,5.66131345]
["bitfinex","ETHUSD",1750393744318,6.86525968,2513.5,2513.4,5.66131345]
["bitfinex","ETHUSD",1750393744526,6.86526247,2513.5,2513.4,5.66131345]
["bitfinex","ETHUSD",1750393745123,0.0603,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393745322,6.92456218,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393745924,6.86426218,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393746352,6.92456218,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393746552,6.92457692,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393747150,6.92471784,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393747448,6.5543,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393747659,6.92485497,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393747974,6.92485891,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393748273,6.92486628,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393748639,0.37056628,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393748833,6.8625701,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393749382,6.492,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393749679,6.86256991,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393750634,6.86257682,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393750832,0.37057682,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393751040,0.37057682,2513.8,2513.7,5.62482953]
["bitfinex","ETHUSD",1750393751363,6.86157682,2513.8,2513.7,5.58505137]
["bitfinex","ETHUSD",1750393751674,6.491,2513.8,2513.7,5.58505137]
["bitfinex","ETHUSD",1750393752072,6.86162035,2513.8,2513.7,5.58505137]
["bitfinex","ETHUSD",1750393752259,1.685,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750393752464,18.54762839,2513.9,2513.8,5.42995728]
["bitfinex","ETHUSD",1750393752776,18.54762465,2513.9,2513.8,5.42995728]
["bitfinex","ETHUSD",1750393752971,18.54762465,2513.9,2513.8,5.39018244]
["bitfinex","ETHUSD",1750393753179,18.54760611,2513.9,2513.8,5.42995876]
["bitfinex","ETHUSD",1750393753377,2.05560611,2513.9,2513.8,5.42995876]
["bitfinex","ETHUSD",1750393753585,8.177,2513.9,2513.8,5.42995876]
["bitfinex","ETHUSD",1750393753752,8.175,2513.9,2513.8,6.24665876]
["bitfinex","ETHUSD",1750393754277,8.175,2513.9,2513.8,6.20688244]
["bitfinex","ETHUSD",1750393754491,1.685,2513.9,2513.8,6.20688244]
["bitfinex","ETHUSD",1750393754796,1.685,2513.9,2513.8,6.24665598]
["bitfinex","ETHUSD",1750393754982,6.489,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750393755302,11.68,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393755496,18.54529481,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393756394,18.54479642,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393756902,18.54479606,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393757503,18.54479567,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393757868,18.175,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393758901,18.172,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393759578,11.68,2514.3,2514.2,4.77870225]
["bitfinex","ETHUSD",1750393759787,1.68,2514.3,2514.2,5.53540225]
["bitfinex","ETHUSD",1750393760109,18.17,2514.3,2514.2,5.59340225]
["bitfinex","ETHUSD",1750393761207,18.17,2514.3,2514.2,5.53540225]
["bitfinex","ETHUSD",1750393764116,11.68,2514.3,2514.2,5.53540225]
["bitfinex","ETHUSD",1750393764305,8.165,2514.3,2514.2,5.59490225]
["bitfinex","ETHUSD",1750393767827,8.164,2514.3,2514.2,5.59490225]
["bitfinex","ETHUSD",1750393771261,8.164,2514.3,2514.2,4.77870225]
["bitfinex","ETHUSD",1750393775331,8.163,2514.3,2514.2,4.77870225]
["bitfinex","ETHUSD",1750393776475,8.2202,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393776676,0.0572,2514.2,2514.1,3.97753093]
["bitfinex","ETHUSD",1750393776973,7.02889954,2514.2,2514.1,3.97753093]
["bitfinex","ETHUSD",1750393779270,0.0572,2514.2,2514.1,3.97753093]
["bitfinex","ETHUSD",1750393780082,8.163,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393780385,8.59060374,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393781383,8.59063836,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393782501,8.53343836,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393782670,18.59063836,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393783005,18.2202,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393783207,18.59063808,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393784565,18.59091511,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393785496,20.52767662,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393785673,20.52767449,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393786504,20.5276798,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393787104,20.52767975,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393788306,20.15696151,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393788508,20.52767787,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393789112,20.52767788,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393789403,20.15696151,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393789627,20.52768238,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393790220,20.52772752,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393791682,20.52777646,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393792005,20.52777653,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393792633,20.52777768,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393793322,20.52778842,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393793614,20.52778988,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393793813,18.59102837,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393794837,18.59101612,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393795534,18.59100716,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393796017,18.2202,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393796225,18.59101744,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393797950,18.59101501,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393799054,18.5910563,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393799648,18.53386908,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750393799849,18.52986908,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393800017,18.52988126,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393800618,18.159,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393800814,18.52988119,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393801253,18.52995,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393801552,18.159,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393801758,18.52994954,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393802761,18.52991179,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393803354,18.52991117,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393803554,18.52991087,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393804158,18.52997589,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393804696,18.52997489,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393805696,18.52993934,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393806048,18.52993878,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393806450,18.5289399,2514.3,2514.2,4.81010832]
["bitfinex","ETHUSD",1750393806678,18.5289399,2514.3,2514.2,4.86930832]
["bitfinex","ETHUSD",1750393807151,18.52889117,2514.3,2514.2,4.86930832]
["bitfinex","ETHUSD",1750393807386,8.158,2514.3,2514.2,5.75399225]
["bitfinex","ETHUSD",1750393807547,2.20323233,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393807744,0.37092684,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393807984,8.158,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393808160,8.5289181,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393808373,18.5289181,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393808679,12.0469216,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393808884,18.5289216,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393809067,8.5289216,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393809582,18.5289216,2514.8,2514.7,4.77195313]
["bitfinex","ETHUSD",1750393809784,18.5289216,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393809952,18.5882216,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393810157,18.58823241,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393810350,18.2173,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750393810681,10.8681,2514.7,2514.6,3.97666252]
["bitfinex","ETHUSD",1750393810849,18.21025703,2514.7,2514.6,3.97666252]
["bitfinex","ETHUSD",1750393811050,17.83979954,2514.7,2514.6,3.97666252]
["bitfinex","ETHUSD",1750393811250,18.21026429,2514.7,2514.6,3.97666252]
["bitfinex","ETHUSD",1750393811758,18.21027021,2514.7,2514.6,3.97666252]
["bitfinex","ETHUSD",1750393811961,0.0593,2514.6,2514.0,0.8306]
["bitfinex","ETHUSD",1750393812167,0.8044,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393812368,7.3447,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393812590,7.71515408,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393812982,6.91075408,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393813184,6.91075375,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393813488,6.91071998,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393813685,6.9107553,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393813988,6.91075478,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393814498,6.5403,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393814802,6.91075758,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393815003,6.5403,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393815154,6.91075885,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393816755,6.91079685,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393817290,6.91080904,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393817494,6.5403,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393817652,6.91081221,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393817986,8.58584109,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393819281,8.58587781,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393819880,27.19377564,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393820097,27.96167564,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393820810,27.96165412,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393822097,27.96166302,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393822307,27.9616614,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393822520,27.96166848,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393822717,27.96167225,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393823082,27.96167251,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393823690,27.59109728,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393823897,27.96167613,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393824328,27.96167708,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750393824491,10.0604,2514.3,2514.2,3.97731273]
["bitfinex","ETHUSD",1750393824685,10.4309798,2514.3,2514.2,3.97731273]
["bitfinex","ETHUSD",1750393825410,10.43095652,2514.3,2514.2,3.97731273]
["bitfinex","ETHUSD",1750393825612,10.43095712,2514.3,2514.2,3.97731273]
["bitfinex","ETHUSD",1750393827428,13.22723256,2514.3,2514.2,3.97731273]
["bitfinex","ETHUSD",1750393827800,13.22723155,2514.3,2514.2,3.97731273]
["bitfinex","ETHUSD",1750393827999,0.0604,2514.0,2513.4,0.751]
["bitfinex","ETHUSD",1750393828333,0.8139,2514.2,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393828334,17.84599954,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393828625,23.8835802,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393829022,16.85148066,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393829600,16.481,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393829786,23.88320565,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393830493,23.88320689,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393831218,23.88320904,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393831530,23.88320935,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393832036,23.51309954,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393833593,10.0,2513.8,2513.7,4.77385147]
["bitfinex","ETHUSD",1750393833799,16.481,2513.8,2513.7,4.83055147]
["bitfinex","ETHUSD",1750393835128,16.481,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393842284,16.5414,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393842793,16.481,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393846261,16.481,2513.8,2513.7,4.76579946]
["bitfinex","ETHUSD",1750393850686,16.481,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393851012,23.51309954,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393851174,26.47734392,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393851588,23.88338397,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750393851782,23.82298397,2513.8,2513.1,3.97914925]
["bitfinex","ETHUSD",1750393851966,6.97169954,2513.6,2513.5,3.97836703]
["bitfinex","ETHUSD",1750393852343,23.51209954,2513.6,2513.1,3.97914925]
["bitfinex","ETHUSD",1750393852466,11.22567649,2513.5,2513.4,3.97856277]
["bitfinex","ETHUSD",1750393852666,8.19737603,2513.5,2513.4,3.97856277]
["bitfinex","ETHUSD",1750393852867,8.19737603,2513.5,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393852868,8.13694983,2513.5,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393853064,8.2158,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393855284,18.2158,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393855487,27.83589222,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393855906,25.18749954,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393858620,25.55749821,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393859017,25.5574332,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393861724,25.55734935,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393862884,25.55730914,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393863104,18.5856096,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393863622,18.58547515,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393863927,21.27081678,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393864430,20.90116019,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393864622,21.27081701,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393864997,20.90116019,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393865833,21.27081355,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393866022,20.90116019,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393866209,21.27080587,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393867002,21.2708001,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393867475,21.27079997,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393867977,21.2708002,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393868583,21.27082502,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393870790,21.2708116,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393871091,21.27081267,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393872704,21.27087528,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393872995,21.27087486,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393873495,21.27087306,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393873655,21.27087322,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393875154,21.27097623,2513.4,2513.3,3.97881724]
["bitfinex","ETHUSD",1750393875710,0.0618,2513.2,2513.0,3.97921057]
["bitfinex","ETHUSD",1750393875999,23.51449954,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750393876297,23.88428478,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750393876807,23.88442793,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750393877592,23.51449954,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750393877795,23.88433209,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750393878361,23.88433053,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750393879477,23.51449954,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750393879659,23.88432587,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750393880098,10.0,2513.0,2512.9,3.97936767]
["bitfinex","ETHUSD",1750393880302,10.43162633,2513.0,2512.9,3.97936767]
["bitfinex","ETHUSD",1750393880601,10.4317331,2513.0,2512.9,3.97936767]
["bitfinex","ETHUSD",1750393881110,0.0618,2512.8,2512.7,3.9797165]
["bitfinex","ETHUSD",1750393881309,18.58672376,2512.8,2512.7,3.9797165]
["bitfinex","ETHUSD",1750393882498,18.5868675,2512.8,2512.7,3.9797165]
["bitfinex","ETHUSD",1750393883108,0.0615,2512.7,2512.4,3.98020187]
["bitfinex","ETHUSD",1750393883273,23.88426704,2512.6,2512.5,3.98002189]
["bitfinex","ETHUSD",1750393883473,23.88426704,2512.6,2512.1,4.74804621]
["bitfinex","ETHUSD",1750393883474,10.0,2512.5,2512.4,3.98024443]
["bitfinex","ETHUSD",1750393883772,17.40280601,2512.5,2512.4,3.98024443]
["bitfinex","ETHUSD",1750393884090,19.80639661,2512.5,2512.3,3.98034119]
["bitfinex","ETHUSD",1750393884297,6.91206539,2512.4,2512.3,3.98034119]
["bitfinex","ETHUSD",1750393884662,6.9120617,2512.4,2512.3,3.98034119]
["bitfinex","ETHUSD",1750393884862,6.9120617,2512.4,2512.2,3.9805026]
["bitfinex","ETHUSD",1750393884863,10.0,2512.3,2512.2,3.9805026]
["bitfinex","ETHUSD",1750393885064,12.1050617,2512.3,2512.2,3.9805026]
["bitfinex","ETHUSD",1750393885266,12.1050617,2512.3,2512.1,3.98058676]
["bitfinex","ETHUSD",1750393885267,14.84584272,2512.3,2512.1,3.98058676]
["bitfinex","ETHUSD",1750393885598,16.91205754,2512.2,2512.1,3.98058676]
["bitfinex","ETHUSD",1750393885800,23.88375708,2512.2,2512.1,3.98058676]
["bitfinex","ETHUSD",1750393885968,0.0615,2512.0,2511.3,0.8648]
["bitfinex","ETHUSD",1750393886291,6.5425,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750393886695,16.5425,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750393887805,16.5425,2511.9,2511.6,3.98144628]
["bitfinex","ETHUSD",1750393887806,0.0615,2511.7,2511.6,3.98144628]
["bitfinex","ETHUSD",1750393887966,18.2165,2511.7,2511.5,3.98159471]
["bitfinex","ETHUSD",1750393888161,0.0615,2511.6,2511.5,3.98159471]
["bitfinex","ETHUSD",1750393888759,0.0615,2511.5,2510.9,0.2185157]
["bitfinex","ETHUSD",1750393888965,0.0615,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750393889165,10.0615,2511.4,2510.9,0.2185157]
["bitfinex","ETHUSD",1750393889359,7.52287,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1750393889360,8.166,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750393889587,18.166,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750393890169,18.2275,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750393891099,18.166,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750393891296,28.49211949,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750393891799,25.19919954,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750393892567,18.166,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750393893406,18.2275,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750393894464,0.8088,2511.8,2510.9,0.2771157]
["bitfinex","ETHUSD",1750393894699,1.675,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750393894899,6.496,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750393895498,16.496,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750393896198,10.0615,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750393896390,18.2325,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750393897303,20.05575,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750393897867,11.675,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750393898104,18.171,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750393899922,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750393900128,18.171,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750393900931,18.17,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750393901124,10.0,2511.7,2511.6,4.80602572]
["bitfinex","ETHUSD",1750393901426,16.494,2511.7,2511.6,5.74925656]
["bitfinex","ETHUSD",1750393901606,16.494,2511.7,2511.6,4.86462572]
["bitfinex","ETHUSD",1750393902329,16.494,2511.7,2511.6,4.80602572]
["bitfinex","ETHUSD",1750393902504,16.494,2511.7,2511.6,4.86462572]
["bitfinex","ETHUSD",1750393902829,6.494,2511.7,2511.6,4.86462572]
["bitfinex","ETHUSD",1750393904005,1.675,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750393904208,8.169,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750393906431,16.97169954,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750393906634,1.681,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750393907134,1.681,2512.0,2511.9,4.7933502]
["bitfinex","ETHUSD",1750393907300,8.173,2512.0,2511.9,4.7933502]
["bitfinex","ETHUSD",1750393908833,8.173,2512.0,2511.9,4.7347502]
["bitfinex","ETHUSD",1750393909132,8.173,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750393910122,1.681,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750393910433,8.171,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750393914403,8.166,2512.0,2511.9,4.0404502]
["bitfinex","ETHUSD",1750393914831,1.681,2512.0,2511.9,4.0404502]
["bitfinex","ETHUSD",1750393915033,8.166,2512.0,2511.9,4.0404502]
["bitfinex","ETHUSD",1750393915335,2.45820291,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750393915643,8.94220291,2512.3,2512.2,4.03997479]
["bitfinex","ETHUSD",1750393916109,2.45820291,2512.3,2512.2,4.03997479]
["bitfinex","ETHUSD",1750393916314,8.94420291,2512.3,2512.2,4.81987479]
["bitfinex","ETHUSD",1750393916515,2.45820291,2512.3,2512.2,5.69993171]
["bitfinex","ETHUSD",1750393916717,8.94320291,2512.3,2512.2,5.69993171]
["bitfinex","ETHUSD",1750393917099,2.45820291,2512.3,2512.2,5.69993171]
["bitfinex","ETHUSD",1750393917632,2.45820291,2512.3,2512.2,5.64053171]
["bitfinex","ETHUSD",1750393917833,2.45820291,2512.3,2512.2,4.85967529]
["bitfinex","ETHUSD",1750393918215,2.45820291,2512.3,2512.2,4.76047479]
["bitfinex","ETHUSD",1750393918435,2.45820291,2512.3,2512.2,4.80027743]
["bitfinex","ETHUSD",1750393918615,8.96420291,2512.3,2512.2,4.76047479]
["bitfinex","ETHUSD",1750393919735,2.45820291,2512.3,2512.2,4.8596776]
["bitfinex","ETHUSD",1750393919950,2.45820291,2512.3,2512.2,5.70391199]
["bitfinex","ETHUSD",1750393920318,2.45820291,2512.3,2512.2,5.74371237]
["bitfinex","ETHUSD",1750393920872,2.45820291,2512.3,2512.2,5.74371231]
["bitfinex","ETHUSD",1750393921155,2.45820291,2512.3,2512.2,5.70391199]
["bitfinex","ETHUSD",1750393921354,6.505,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750393927220,6.5622,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750393929218,8.16201995,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750393930453,15.13371949,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750393932250,15.13371949,2512.5,2512.3,3.9803831]
["bitfinex","ETHUSD",1750393932251,25.07651949,2512.5,2512.3,3.98034042]
["bitfinex","ETHUSD",1750393932475,10.8222,2512.4,2512.3,3.98034042]
["bitfinex","ETHUSD",1750393932959,11.1919082,2512.4,2512.3,3.98034042]
["bitfinex","ETHUSD",1750393933162,13.81875097,2512.4,2512.3,3.98034042]
["bitfinex","ETHUSD",1750393933550,13.81875228,2512.4,2512.3,3.98034042]
["bitfinex","ETHUSD",1750393933865,13.81875065,2512.4,2512.3,3.98034042]
["bitfinex","ETHUSD",1750393936057,13.81895002,2512.4,2512.3,3.98034042]
["bitfinex","ETHUSD",1750393937005,13.81895002,2512.4,2511.5,0.811]
["bitfinex","ETHUSD",1750393937210,6.97169954,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750393937504,13.52589954,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750393942189,6.5542,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750393942703,6.497,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750393942907,10.0624,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750393943190,17.82239954,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393943394,18.19226169,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393943589,19.08796169,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393943995,18.54786215,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393944583,18.61028146,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393945393,18.2404,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393945698,18.6103123,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393945895,18.2404,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393946198,18.61031572,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393946896,18.61037847,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393947308,8.61037893,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393948021,8.61038677,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393948211,15.58208631,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393948905,15.58210833,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393949419,17.21914916,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750393949582,17.15674916,2512.6,2512.4,3.98018664]
["bitfinex","ETHUSD",1750393949787,0.43240879,2512.5,2512.4,3.98018664]
["bitfinex","ETHUSD",1750393949987,0.4324619,2512.5,2512.4,3.98018664]
["bitfinex","ETHUSD",1750393950211,0.43246191,2512.5,2512.4,3.98018664]
["bitfinex","ETHUSD",1750393950894,0.43246242,2512.5,2512.4,3.98018664]
["bitfinex","ETHUSD",1750393951094,10.43246312,2512.5,2512.4,3.98018664]
["bitfinex","ETHUSD",1750393951313,13.15438347,2512.5,2512.4,3.98018664]
["bitfinex","ETHUSD",1750393951627,0.0624,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393951796,13.8941504,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393952129,23.8941504,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393952333,23.52409954,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393952631,23.89422773,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393954330,23.89428345,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393954824,23.89428312,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393955395,23.89439012,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393956089,17.34199012,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393956313,16.85829058,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393956783,16.85834404,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393956988,16.85834374,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393957691,16.85833922,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393957891,16.92073922,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393959027,16.9209197,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393959536,16.5504,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393959742,16.92092002,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393960340,23.89261956,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393960490,23.52209954,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393960696,23.89261912,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393961002,23.89261893,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393961503,23.89264249,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393961703,23.89264251,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393962526,23.52209954,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393962742,23.89265389,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393963424,23.52209954,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393963730,23.89265475,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393964432,23.89265453,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393964618,23.89262553,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393965328,23.52209954,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393965534,23.89261574,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393965897,23.89261394,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393966133,23.83021394,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393967048,23.83021548,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393967635,23.83025688,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393968452,17.34225688,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393968658,23.82725688,2512.4,2512.3,3.98028631]
["bitfinex","ETHUSD",1750393968951,27.20264632,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393969129,27.26504632,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393969327,19.47534674,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393969532,26.44704628,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393969861,26.44704632,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393970047,26.44704668,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393970245,26.44704636,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393970654,0.0624,2512.3,2512.2,3.98048479]
["bitfinex","ETHUSD",1750393970824,2.10912053,2512.3,2512.2,3.98048479]
["bitfinex","ETHUSD",1750393971166,9.08082007,2512.3,2512.2,3.98048479]
["bitfinex","ETHUSD",1750393972977,2.10912053,2512.3,2512.2,3.98048479]
["bitfinex","ETHUSD",1750393973790,2.10931213,2512.3,2512.2,3.98048479]
["bitfinex","ETHUSD",1750393974289,2.04691213,2512.3,2512.2,3.98048479]
["bitfinex","ETHUSD",1750393974666,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393974863,18.53191055,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393975280,18.53191004,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393975477,18.161,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393975681,18.53191031,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393976187,12.04690616,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750393976406,18.53191895,2512.4,2512.3,4.03671635]
["bitfinex","ETHUSD",1750393976563,0.37091895,2512.4,2512.3,6.13086199]
["bitfinex","ETHUSD",1750393976755,1.676,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393976956,8.53172778,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393977169,8.53172391,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393977369,8.53172398,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393977588,2.04672398,2512.7,2512.6,4.83624109]
["bitfinex","ETHUSD",1750393977891,8.5317295,2512.7,2512.6,4.83624109]
["bitfinex","ETHUSD",1750393978102,8.53172932,2512.7,2512.6,4.83624109]
["bitfinex","ETHUSD",1750393978788,8.53173092,2512.7,2512.6,4.83624109]
["bitfinex","ETHUSD",1750393979560,8.53170802,2512.7,2512.6,4.83624109]
["bitfinex","ETHUSD",1750393980379,8.53150389,2512.7,2512.6,4.77994109]
["bitfinex","ETHUSD",1750393980683,28.11040995,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393980906,28.51601988,2512.7,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393981120,0.42739328,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393983199,0.42736347,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393983699,0.42736135,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393984103,0.42735858,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393984293,0.0569,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393984622,0.4273528,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393985234,0.42736035,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393985519,0.0569,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393985710,0.42734526,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393986427,0.42734509,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393986728,0.42734275,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393987700,0.37044275,2512.6,2512.5,3.9799752]
["bitfinex","ETHUSD",1750393988431,11.676,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393988624,18.53047044,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393988830,18.53047355,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393989413,18.16,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393989726,18.53042683,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393990094,18.53043203,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393990991,18.53040461,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393991196,18.53040454,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393991425,25.55900408,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393991730,28.92340449,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393992027,28.92339037,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393992228,28.92337645,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393992428,28.92337611,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393993827,25.5589757,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393993995,25.55897159,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393994195,25.50207159,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393994419,18.5303726,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393994743,18.53040179,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393995439,18.53040434,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393995611,18.58730461,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393996196,18.16,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393996397,18.53040586,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393996634,18.16,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393996926,18.53040522,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393997635,18.53043697,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393997937,18.53044548,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393998334,18.53044541,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393998936,18.53044749,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393999106,18.53044712,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750393999797,18.53047431,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750394000336,18.53047445,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750394001238,18.53058311,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750394001597,18.16,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750394001937,18.53058267,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750394004140,25.56388221,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750394004442,27.41694048,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750394005220,27.41722438,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750394006831,27.41722438,2512.7,2512.2,0.7561]
["bitfinex","ETHUSD",1750394007006,0.37085867,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394007349,10.4324255,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394007523,10.43242819,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394008915,10.0616,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394009129,10.43242577,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394009320,10.43242595,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394009931,10.43242395,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394012148,10.0616,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394012352,10.43251345,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394012858,10.43251525,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394013160,10.37091525,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394013324,10.37090389,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394014359,10.37090462,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394015384,10.0616,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394016375,10.43249464,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394016675,10.43248846,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394017049,10.43252008,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394017262,10.43253329,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394018391,10.0616,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394018597,10.43252392,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394018794,10.0616,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394018998,10.43252344,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394019802,10.43251839,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394019960,10.0616,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394020167,10.43251846,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394020402,10.43257013,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394020706,10.49417036,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394021402,10.49417036,2512.6,2512.2,0.7561]
["bitfinex","ETHUSD",1750394021700,23.51529954,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750394021920,23.88626761,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750394022066,23.88626754,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750394022906,10.0616,2512.4,2512.1,0.0607]
["bitfinex","ETHUSD",1750394023119,6.852968,2512.3,2512.2,3.98049112]
["bitfinex","ETHUSD",1750394023264,13.88626754,2512.3,2512.2,3.98049112]
["bitfinex","ETHUSD",1750394023471,13.88620934,2512.3,2512.2,3.98049112]
["bitfinex","ETHUSD",1750394023766,13.88620775,2512.3,2512.2,3.98049112]
["bitfinex","ETHUSD",1750394024176,13.88620752,2512.3,2512.2,3.98049112]
["bitfinex","ETHUSD",1750394024620,13.88620299,2512.3,2512.2,3.98049112]
["bitfinex","ETHUSD",1750394024978,13.82460299,2512.3,2512.1,0.0607]
["bitfinex","ETHUSD",1750394025282,12.10749238,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394026020,12.10714703,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394027017,12.10714899,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394027490,12.10712988,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394028014,11.7366,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394028210,12.10713849,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394028418,12.10713865,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394028622,18.52653865,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394029620,18.52640753,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394030519,18.52640894,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394030715,18.156,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394030880,18.52640882,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394031212,2.04540882,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394031416,8.52740882,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394031582,8.157,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394031782,8.52737179,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394032514,8.157,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394032706,8.52738176,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394033518,8.5273823,2512.2,2512.1,4.04129504]
["bitfinex","ETHUSD",1750394034596,0.3703823,2512.2,2512.1,4.84350663]
["bitfinex","ETHUSD",1750394034799,0.0616,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394035122,18.58698691,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394035314,12.10598691,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394035516,2.10598691,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394035826,8.2166,2512.6,2512.5,4.89208136]
["bitfinex","ETHUSD",1750394036145,0.0616,2512.6,2512.5,4.89208136]
["bitfinex","ETHUSD",1750394039293,0.0616,2512.6,2512.5,5.69407601]
["bitfinex","ETHUSD",1750394039830,0.0616,2512.6,2512.5,5.65428136]
["bitfinex","ETHUSD",1750394041043,0.0616,2512.6,2512.5,5.69407584]
["bitfinex","ETHUSD",1750394041339,0.0616,2512.6,2512.5,5.65428136]
["bitfinex","ETHUSD",1750394044567,0.0616,2512.6,2512.5,13.1759809]
["bitfinex","ETHUSD",1750394044764,10.0,2513.3,2513.2,4.73679092]
["bitfinex","ETHUSD",1750394045048,1.674,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750394050670,1.674,2513.7,2513.6,4.03595773]
["bitfinex","ETHUSD",1750394052579,0.7539,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394052895,18.2121,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394053438,8.15,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394053639,1.673,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394053852,1.673,2514.1,2514.0,5.640782]
["bitfinex","ETHUSD",1750394054074,1.673,2514.1,2514.0,5.68055556]
["bitfinex","ETHUSD",1750394054239,9.561,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394054576,26.038,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394054746,19.561,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394054944,26.038,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394055478,16.477,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394056450,16.476,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394058284,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394058462,16.476,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394059875,16.476,2514.4,2514.3,3.94725012]
["bitfinex","ETHUSD",1750394060968,16.475,2514.4,2514.3,3.94725012]
["bitfinex","ETHUSD",1750394061670,10.0,2514.4,2514.3,5.143229]
["bitfinex","ETHUSD",1750394062195,1.673,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394062396,8.148,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394063097,8.148,2514.5,2514.4,4.77899195]
["bitfinex","ETHUSD",1750394063571,1.673,2514.5,2514.4,4.77899195]
["bitfinex","ETHUSD",1750394063771,8.148,2514.5,2514.4,4.77899195]
["bitfinex","ETHUSD",1750394065477,8.148,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394065679,8.2088,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394065883,0.0608,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394066191,0.8505,2514.2,2514.1,3.97747751]
["bitfinex","ETHUSD",1750394066768,7.82219954,2514.2,2514.1,3.97747751]
["bitfinex","ETHUSD",1750394069185,0.7897,2514.2,2514.1,3.97747751]
["bitfinex","ETHUSD",1750394069374,17.03249954,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394069574,26.70812449,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394071922,19.73642495,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394072088,16.5348,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394072410,16.474,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394072620,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394072814,16.474,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394072987,6.474,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394073318,1.673,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394073474,8.57732254,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394073671,8.2078,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394073878,1.673,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394074187,8.51722014,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394075106,15.54971968,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394075427,15.54972594,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394075774,18.10469853,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394075972,11.13299899,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394076178,8.51722743,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394076615,1.673,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394076814,8.146,2514.5,2514.4,4.01685881]
["bitfinex","ETHUSD",1750394077011,8.146,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394077319,1.673,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394077518,8.146,2514.5,2514.4,4.01685876]
["bitfinex","ETHUSD",1750394077720,8.146,2514.5,2514.4,4.03939195]
["bitfinex","ETHUSD",1750394078017,8.146,2514.5,2514.4,5.31499336]
["bitfinex","ETHUSD",1750394078917,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394079119,16.84320576,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394079313,16.90400576,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394079698,0.37020196,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394079887,16.90400196,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394083823,0.0608,2514.6,2514.3,3.97714018]
["bitfinex","ETHUSD",1750394084011,7.80159954,2514.4,2514.2,3.97731604]
["bitfinex","ETHUSD",1750394084220,6.5328,2514.3,2514.2,3.97731604]
["bitfinex","ETHUSD",1750394084431,13.50449954,2514.3,2514.2,3.97731604]
["bitfinex","ETHUSD",1750394088151,6.472,2514.3,2514.2,3.97731604]
["bitfinex","ETHUSD",1750394088451,10.0608,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394088653,18.57325102,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394089153,18.57321853,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394090758,18.57321146,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394090958,18.57321098,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394091255,12.04040373,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394091457,18.57320373,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394091817,18.57323862,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394092250,18.142,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394092553,18.51245215,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394092920,18.51245198,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394093356,18.142,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394093559,18.51245204,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394093745,18.57055204,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394093943,18.5704822,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394094137,21.20768178,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394095456,8.51237361,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394095861,1.67,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394096023,8.142,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394096760,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394097063,6.84148137,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394097652,6.84145934,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394097839,0.37045934,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394098045,6.471,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394098252,6.84145934,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394098424,1.67,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394098628,18.51148507,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394100057,18.51159261,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394100838,2.04059261,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394101055,8.51159261,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394102164,2.04059261,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394102484,8.51150131,2514.9,2514.8,5.25005082]
["bitfinex","ETHUSD",1750394102689,8.51150202,2514.9,2514.8,5.25005082]
["bitfinex","ETHUSD",1750394103168,18.51150202,2514.9,2514.8,5.25005082]
["bitfinex","ETHUSD",1750394103847,18.51149901,2514.9,2514.8,5.25005082]
["bitfinex","ETHUSD",1750394104615,18.5115,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394105255,18.56950017,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394106149,18.5695012,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394106350,18.5694999,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394106985,18.1991,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394107147,18.51140099,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394107890,18.56945536,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394108102,18.1991,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394108954,18.141,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394109155,11.67,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750394109371,8.14,2514.9,2514.8,5.25610082]
["bitfinex","ETHUSD",1750394110897,1.67,2514.9,2514.8,5.31660082]
["bitfinex","ETHUSD",1750394111067,8.14,2514.9,2514.8,5.31660082]
["bitfinex","ETHUSD",1750394111271,1.67,2514.9,2514.8,5.31660082]
["bitfinex","ETHUSD",1750394111471,8.14,2514.9,2514.8,5.31660082]
["bitfinex","ETHUSD",1750394112596,1.67,2514.9,2514.8,5.31660082]
["bitfinex","ETHUSD",1750394112771,8.14,2514.9,2514.8,5.31660082]
["bitfinex","ETHUSD",1750394113482,10.0,2515.2,2514.8,5.25610082]
["bitfinex","ETHUSD",1750394113684,6.47,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750394115383,1.669,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394115598,11.669,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394115801,18.138,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394116011,18.138,2515.3,2515.2,5.17466862]
["bitfinex","ETHUSD",1750394117063,18.1961,2515.3,2515.2,5.17466862]
["bitfinex","ETHUSD",1750394117377,18.1961,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394121510,18.138,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394121716,18.1961,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394122121,11.669,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394122264,18.137,2515.3,2515.2,4.77100817]
["bitfinex","ETHUSD",1750394124094,18.1967,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394124293,18.137,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394125219,18.1967,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394127629,18.1967,2515.3,2515.2,3.91582697]
["bitfinex","ETHUSD",1750394128693,19.0233,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394129010,21.62279995,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750394129518,0.0597,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394129722,7.03139954,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394130380,17.03139954,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394133811,17.4018293,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394134004,17.40182946,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394134213,17.03139954,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394134634,17.40182886,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394135020,17.40195226,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394135548,17.03139954,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394135836,17.40196285,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394136039,23.49839954,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394136237,10.37056721,2515.2,2515.1,3.97590058]
["bitfinex","ETHUSD",1750394136435,8.63969954,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394136637,26.47632743,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394137041,26.47636597,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394137543,26.47636685,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394137747,19.50466731,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394137915,26.47636685,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394138115,20.0103743,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394138316,26.4763743,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394138537,26.47662749,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394138738,26.10575949,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394138947,26.4766275,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394140453,26.10575949,2515.6,2515.5,3.97521246]
["bitfinex","ETHUSD",1750394140835,0.7639,2515.4,2515.3,3.97562544]
["bitfinex","ETHUSD",1750394141161,26.94229549,2515.4,2515.3,3.97562544]
["bitfinex","ETHUSD",1750394145450,19.97059595,2515.4,2515.3,3.97562544]
["bitfinex","ETHUSD",1750394145631,26.94229549,2515.4,2515.3,3.97562544]
["bitfinex","ETHUSD",1750394149551,10.0,2515.3,2515.2,3.97573485]
["bitfinex","ETHUSD",1750394149707,10.0597,2515.3,2515.2,3.97573485]
["bitfinex","ETHUSD",1750394149909,10.0597,2515.3,2514.6,0.0598]
["bitfinex","ETHUSD",1750394149910,0.0597,2515.2,2514.6,0.7775]
["bitfinex","ETHUSD",1750394150120,7.03139954,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394150337,13.49639954,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394151475,0.0597,2514.5,2514.4,3.97699995]
["bitfinex","ETHUSD",1750394151626,0.0597,2514.5,2513.9,0.7835]
["bitfinex","ETHUSD",1750394151627,16.97169954,2514.4,2513.9,0.7835]
["bitfinex","ETHUSD",1750394151947,16.5247,2514.3,2514.2,3.97739175]
["bitfinex","ETHUSD",1750394153166,23.49639954,2514.3,2514.2,3.97739175]
["bitfinex","ETHUSD",1750394153748,23.43669954,2514.3,2514.2,3.97739175]
["bitfinex","ETHUSD",1750394155534,16.465,2514.3,2514.2,4.77189175]
["bitfinex","ETHUSD",1750394160822,16.465,2514.3,2514.2,3.97739175]
["bitfinex","ETHUSD",1750394164366,16.5273,2514.3,2514.2,3.97739175]
["bitfinex","ETHUSD",1750394165369,16.465,2514.3,2514.2,3.97739175]
["bitfinex","ETHUSD",1750394165967,16.466,2514.3,2514.2,3.97739175]
["bitfinex","ETHUSD",1750394166772,25.31952954,2514.3,2514.2,3.97739175]
["bitfinex","ETHUSD",1750394171670,26.98652954,2514.3,2514.2,3.97739175]
["bitfinex","ETHUSD",1750394171838,26.98652954,2514.3,2514.1,3.97748339]
["bitfinex","ETHUSD",1750394172034,0.0623,2514.2,2514.1,3.97748339]
["bitfinex","ETHUSD",1750394173672,0.0623,2514.1,2514.0,3.97770544]
["bitfinex","ETHUSD",1750394173975,0.0623,2514.1,2513.6,0.7758]
["bitfinex","ETHUSD",1750394173976,10.0623,2514.0,2513.9,3.97780726]
["bitfinex","ETHUSD",1750394175294,10.0,2514.0,2513.8,3.977974]
["bitfinex","ETHUSD",1750394175599,0.7907,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394175780,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394177066,1.667,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394177308,18.133,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394179607,18.50329689,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394180663,18.50348901,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394181293,18.50348947,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394181599,18.50386956,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394181922,10.0,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394182208,16.83686956,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394183596,16.83683382,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394184281,16.466,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394184704,16.466,2514.3,2514.2,4.03960832]
["bitfinex","ETHUSD",1750394185006,16.465,2514.3,2514.2,4.03960832]
["bitfinex","ETHUSD",1750394188135,16.465,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394191411,18.3367,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394191579,16.5235,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394192532,16.465,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394193032,16.5235,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394193924,16.89430415,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394194127,16.5235,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394194543,16.89433898,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394194842,0.0585,2514.2,2514.0,3.97765115]
["bitfinex","ETHUSD",1750394195004,0.0585,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394195326,8.1885,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394197606,18.55926665,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394198142,18.1885,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394198322,18.55911566,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394198631,21.30673044,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394198801,21.30671264,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394199313,28.27841218,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394199536,28.27841638,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394200351,28.27843211,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394201149,28.27830597,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394201445,28.27830273,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394201649,28.27830174,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394201846,28.27830187,2514.0,2513.9,3.9777607]
["bitfinex","ETHUSD",1750394202211,10.0585,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750394202513,10.4290862,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750394202938,10.42908346,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750394203912,0.0585,2513.8,2513.7,3.97808975]
["bitfinex","ETHUSD",1750394204159,6.5235,2513.8,2513.7,3.97808975]
["bitfinex","ETHUSD",1750394205537,0.0585,2513.6,2513.5,3.97836585]
["bitfinex","ETHUSD",1750394205760,10.0585,2513.5,2513.4,3.97857405]
["bitfinex","ETHUSD",1750394205950,11.7245,2513.5,2513.4,3.97857405]
["bitfinex","ETHUSD",1750394206989,0.0585,2513.4,2513.3,3.97871362]
["bitfinex","ETHUSD",1750394207178,26.09450949,2513.4,2513.2,3.97892084]
["bitfinex","ETHUSD",1750394207471,0.0585,2513.3,2513.2,3.97892084]
["bitfinex","ETHUSD",1750394213381,0.0585,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394213595,0.8196,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394215098,13.35332995,2513.3,2513.0,3.97923524]
["bitfinex","ETHUSD",1750394215259,13.43669954,2513.2,2513.0,3.97923524]
["bitfinex","ETHUSD",1750394215459,0.0568,2513.1,2513.0,3.97923524]
["bitfinex","ETHUSD",1750394217800,0.0568,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750394218099,13.43669954,2513.2,2512.8,3.97952902]
["bitfinex","ETHUSD",1750394218340,1.7218,2513.1,2513.0,3.97922985]
["bitfinex","ETHUSD",1750394218700,0.0568,2513.0,2512.9,3.97941092]
["bitfinex","ETHUSD",1750394218921,16.5218,2513.0,2512.9,3.97941092]
["bitfinex","ETHUSD",1750394220633,16.465,2513.0,2512.9,3.97941092]
["bitfinex","ETHUSD",1750394220830,10.0,2513.0,2512.9,3.97941092]
["bitfinex","ETHUSD",1750394221033,16.466,2513.0,2512.9,4.82301092]
["bitfinex","ETHUSD",1750394223735,10.0,2513.0,2512.9,4.82301092]
["bitfinex","ETHUSD",1750394223936,16.465,2513.0,2512.9,4.82301092]
["bitfinex","ETHUSD",1750394224101,10.0,2513.0,2512.9,4.82301092]
["bitfinex","ETHUSD",1750394224304,10.0,2513.0,2512.9,4.76091092]
["bitfinex","ETHUSD",1750394224305,16.466,2513.0,2512.9,4.76091092]
["bitfinex","ETHUSD",1750394226099,16.466,2513.0,2512.9,3.97941092]
["bitfinex","ETHUSD",1750394226550,17.09705228,2513.0,2512.9,3.97941092]
["bitfinex","ETHUSD",1750394227631,16.466,2513.0,2512.9,3.97941092]
["bitfinex","ETHUSD",1750394230996,1.666,2513.1,2512.9,3.97941092]
["bitfinex","ETHUSD",1750394231129,2.42575464,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750394231333,19.26102777,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750394231632,12.79602777,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750394231838,19.26102777,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750394232340,12.79602777,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750394232528,19.2610426,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750394232965,19.26104319,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750394233272,19.26104261,2513.4,2513.3,4.81493261]
["bitfinex","ETHUSD",1750394233507,19.26104261,2513.4,2513.3,4.75283261]
["bitfinex","ETHUSD",1750394233720,10.0,2513.3,2513.1,3.9790318]
["bitfinex","ETHUSD",1750394233861,6.465,2513.2,2513.1,3.9790318]
["bitfinex","ETHUSD",1750394234361,12.42575464,2513.4,2513.3,4.81123261]
["bitfinex","ETHUSD",1750394234577,19.261425,2513.4,2513.3,4.74913261]
["bitfinex","ETHUSD",1750394235517,19.261425,2513.4,2513.3,4.81123261]
["bitfinex","ETHUSD",1750394235807,18.89075464,2513.4,2513.3,4.81123261]
["bitfinex","ETHUSD",1750394236474,19.26154832,2513.4,2513.3,4.81123261]
["bitfinex","ETHUSD",1750394236880,18.89075464,2513.4,2513.3,4.81123261]
["bitfinex","ETHUSD",1750394239910,12.42575464,2513.4,2513.3,4.81123261]
["bitfinex","ETHUSD",1750394240115,18.89075464,2513.4,2513.3,4.81123261]
["bitfinex","ETHUSD",1750394240813,18.89075464,2513.4,2513.3,4.74913261]
["bitfinex","ETHUSD",1750394241008,18.89075464,2513.4,2513.3,4.81123261]
["bitfinex","ETHUSD",1750394242610,2.42575464,2513.4,2513.3,4.74913261]
["bitfinex","ETHUSD",1750394242796,8.88975464,2513.4,2513.3,6.08177451]
["bitfinex","ETHUSD",1750394243958,2.42575464,2513.4,2513.3,6.08177451]
["bitfinex","ETHUSD",1750394245639,2.42575464,2513.4,2513.3,6.12155759]
["bitfinex","ETHUSD",1750394246016,2.42575464,2513.4,2513.3,6.08177451]
["bitfinex","ETHUSD",1750394248163,2.42575464,2513.4,2513.3,6.02547451]
["bitfinex","ETHUSD",1750394248395,2.42575464,2513.4,2513.3,6.08177451]
["bitfinex","ETHUSD",1750394248650,2.42575464,2513.4,2513.3,6.12155747]
["bitfinex","ETHUSD",1750394249755,2.42575464,2513.4,2513.3,6.08177451]
["bitfinex","ETHUSD",1750394251252,2.42575464,2513.4,2513.3,6.12155763]
["bitfinex","ETHUSD",1750394251642,2.42575464,2513.4,2513.3,6.08177451]
["bitfinex","ETHUSD",1750394258562,2.42575464,2513.4,2513.3,6.02547451]
["bitfinex","ETHUSD",1750394258965,2.42575464,2513.4,2513.3,5.25517451]
["bitfinex","ETHUSD",1750394260652,2.42575464,2513.4,2513.3,5.29495765]
["bitfinex","ETHUSD",1750394261278,2.42575464,2513.4,2513.3,5.25517451]
["bitfinex","ETHUSD",1750394261988,2.42575464,2513.4,2513.3,5.35125765]
["bitfinex","ETHUSD",1750394262887,2.42575464,2513.4,2513.3,6.10675765]
["bitfinex","ETHUSD",1750394263447,2.42575464,2513.4,2513.3,12.56775765]
["bitfinex","ETHUSD",1750394263647,11.664,2513.9,2513.7,4.73366141]
["bitfinex","ETHUSD",1750394263890,1.664,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750394264059,1.664,2513.9,2513.8,4.01781679]
["bitfinex","ETHUSD",1750394264653,11.723,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394264984,18.55474233,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394265185,18.55475172,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394265401,18.55475759,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394265577,18.55475641,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394265950,18.55475682,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394266484,18.55475779,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394266890,18.184,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394267066,18.55481607,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394267493,12.03481607,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394267694,18.49581607,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394268269,2.03481607,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394268474,8.125,2514.3,2514.2,4.85478211]
["bitfinex","ETHUSD",1750394268992,0.8522,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394269204,19.34689856,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394269358,19.34659165,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394270101,19.34662327,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394270810,19.34662355,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394271160,19.34662362,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394271357,12.8866251,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394271588,12.0344251,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394271912,1.664,2514.8,2514.7,4.7719532]
["bitfinex","ETHUSD",1750394272201,8.124,2514.8,2514.7,4.81171481]
["bitfinex","ETHUSD",1750394272360,1.664,2514.8,2514.7,4.81171613]
["bitfinex","ETHUSD",1750394272560,1.664,2514.8,2514.7,4.7719532]
["bitfinex","ETHUSD",1750394272785,11.7211,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750394273066,18.1801,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750394273625,11.662,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750394273794,18.121,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750394274201,18.1801,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750394276326,11.662,2515.2,2515.1,4.77119443]
["bitfinex","ETHUSD",1750394276626,18.1791,2515.2,2515.1,4.77119443]
["bitfinex","ETHUSD",1750394276820,18.1791,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750394282214,18.1781,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750394282612,16.457,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750394284844,24.31239954,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750394285043,0.0591,2515.1,2514.4,0.8117]
["bitfinex","ETHUSD",1750394285216,0.0591,2515.1,2514.1,3.97751418]
["bitfinex","ETHUSD",1750394285217,0.0591,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394285418,6.5151,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394285612,6.456,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394286453,1.662,2514.5,2514.4,4.80309195]
["bitfinex","ETHUSD",1750394286751,8.119,2514.5,2514.4,4.89935877]
["bitfinex","ETHUSD",1750394287053,8.119,2514.5,2514.4,4.85959195]
["bitfinex","ETHUSD",1750394288014,8.119,2514.5,2514.4,4.80309195]
["bitfinex","ETHUSD",1750394290074,8.119,2514.5,2514.4,6.20382759]
["bitfinex","ETHUSD",1750394290277,8.119,2514.5,2514.4,6.26032759]
["bitfinex","ETHUSD",1750394291279,8.119,2514.5,2514.4,6.22055974]
["bitfinex","ETHUSD",1750394291978,6.457,2514.5,2514.4,6.22055974]
["bitfinex","ETHUSD",1750394293957,6.5161,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750394295698,10.8083,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394295699,0.8083,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394295857,8.9854,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394297000,18.9854,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394297900,25.95709954,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394298198,28.9232719,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394298903,28.92326756,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394299064,26.32755761,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394299266,26.32755692,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394299596,12.89985738,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394299818,18.54760515,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394300259,12.03251256,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394300462,18.48851256,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394300681,18.118,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394300887,18.48851317,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394301722,18.5476655,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394302711,20.42052648,2514.7,2513.7,3.97819006]
["bitfinex","ETHUSD",1750394302909,8.12747947,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394303072,8.18607947,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394303270,8.18605713,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394303867,8.1860669,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394304711,1.21436736,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394305026,0.37060181,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394305230,18.118,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394305428,18.48860292,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394305738,18.54720292,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394306231,18.1766,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394306382,18.54718438,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394306682,18.54718543,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394306882,18.54718424,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394308134,18.54723061,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394308635,18.5472285,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394309644,18.1766,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394309803,18.54730407,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394310240,18.54731154,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394311145,18.1766,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394311344,18.547324,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394311848,0.0586,2514.6,2514.5,3.976807]
["bitfinex","ETHUSD",1750394312005,0.429324,2514.6,2514.5,3.976807]
["bitfinex","ETHUSD",1750394312206,7.40102354,2514.6,2514.5,3.976807]
["bitfinex","ETHUSD",1750394312603,0.0586,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394312849,13.48629954,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394313014,13.85715285,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394314048,13.85714979,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394314251,13.85714953,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394314607,15.32327448,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394315350,15.32356227,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750394315850,15.26496227,2514.4,2514.0,3.97767065]
["bitfinex","ETHUSD",1750394316153,0.37113778,2514.3,2513.8,0.8253]
["bitfinex","ETHUSD",1750394316353,8.54673778,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394316856,8.54672231,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394317352,16.33082185,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394318052,9.35912231,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394318250,8.54653504,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394319264,8.54652377,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394319678,8.54651609,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394320793,9.30011609,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394320987,8.9292,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394321166,9.29992174,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394321588,9.29992171,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394321963,8.9292,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394322170,0.0586,2514.1,2514.0,3.97760388]
["bitfinex","ETHUSD",1750394322482,17.80311025,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394322483,15.84229954,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394322681,16.27161304,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394323657,16.27146338,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394324568,16.27144544,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394325292,15.90089954,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394325498,16.27144268,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394326304,16.27136712,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394326472,16.27136725,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394328279,16.27138423,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394329901,16.27138088,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394330598,9.29968134,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394331012,9.29971346,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394332995,9.29973134,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394333321,9.29972777,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394334031,9.29972422,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394334330,9.29972372,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394334838,9.29972402,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394335640,9.29973391,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394336034,9.29977936,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394336537,9.29977939,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394336737,9.29977926,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394336938,9.29977928,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394337237,8.54617943,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394337699,8.48757943,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394338033,8.48760077,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394338234,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394338535,18.48560051,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394338696,18.54760051,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394339533,18.177,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750394339835,0.062,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394340041,7.40443406,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394340614,7.03369954,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394340820,7.40457571,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394341116,7.40455802,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394342454,10.21409509,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394343046,10.21426088,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394343399,10.21425986,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394343856,0.8168,2514.1,2513.8,3.97793109]
["bitfinex","ETHUSD",1750394344124,10.0,2513.9,2513.8,3.97793109]
["bitfinex","ETHUSD",1750394344338,10.37103027,2513.9,2513.8,3.97793109]
["bitfinex","ETHUSD",1750394345261,10.37100445,2513.9,2513.8,3.97793109]
["bitfinex","ETHUSD",1750394347069,10.37099829,2513.9,2513.8,3.97793109]
["bitfinex","ETHUSD",1750394347584,10.43299829,2513.9,2513.8,3.97793109]
["bitfinex","ETHUSD",1750394347768,10.062,2513.9,2513.8,3.97793109]
["bitfinex","ETHUSD",1750394348148,10.43296884,2513.9,2513.8,3.97793109]
["bitfinex","ETHUSD",1750394349673,10.43290981,2513.9,2513.8,3.97793109]
["bitfinex","ETHUSD",1750394352664,10.43275114,2513.9,2513.7,3.97813282]
["bitfinex","ETHUSD",1750394352867,6.88775114,2513.8,2513.7,3.97813282]
["bitfinex","ETHUSD",1750394353037,6.88775114,2513.8,2513.6,3.97827099]
["bitfinex","ETHUSD",1750394353038,0.062,2513.7,2513.6,3.97827099]
["bitfinex","ETHUSD",1750394353241,0.43275114,2513.7,2513.6,3.97827099]
["bitfinex","ETHUSD",1750394353668,0.062,2513.6,2513.5,7.47865536]
["bitfinex","ETHUSD",1750394353884,0.062,2513.5,2513.4,3.9786107]
["bitfinex","ETHUSD",1750394354089,0.062,2513.5,2513.1,0.8241]
["bitfinex","ETHUSD",1750394354090,2.03065698,2513.5,2513.3,3.97882846]
["bitfinex","ETHUSD",1750394354391,6.518,2513.4,2513.3,3.97882846]
["bitfinex","ETHUSD",1750394354597,6.82663294,2513.4,2513.2,3.97893618]
["bitfinex","ETHUSD",1750394354800,0.062,2513.3,2513.2,3.97893618]
["bitfinex","ETHUSD",1750394355182,0.43262755,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394355562,0.43262261,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394355763,0.062,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394355964,0.062,2513.3,2513.0,3.97929408]
["bitfinex","ETHUSD",1750394356266,6.518,2513.2,2513.1,3.97907099]
["bitfinex","ETHUSD",1750394356765,0.062,2513.1,2513.0,3.97920681]
["bitfinex","ETHUSD",1750394357766,6.518,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750394359409,10.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394359606,18.117,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394359768,18.179,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394360279,10.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394360485,18.117,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394360680,8.117,2513.3,2513.2,4.03629092]
["bitfinex","ETHUSD",1750394361002,10.062,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394361202,18.54877927,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394361565,18.48677927,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394361770,18.54877927,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394362101,21.17792715,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394362273,21.17792715,2513.8,2513.6,3.97832528]
["bitfinex","ETHUSD",1750394362274,20.80814788,2513.8,2513.6,3.97832528]
["bitfinex","ETHUSD",1750394362473,0.0606,2513.7,2513.6,3.97832528]
["bitfinex","ETHUSD",1750394362772,0.43032917,2513.7,2513.6,3.97832528]
["bitfinex","ETHUSD",1750394362969,0.43032783,2513.7,2513.6,3.97832528]
["bitfinex","ETHUSD",1750394363170,10.03102894,2513.7,2513.5,3.97844992]
["bitfinex","ETHUSD",1750394363370,16.5176,2513.6,2513.5,3.97844992]
["bitfinex","ETHUSD",1750394363906,16.88732948,2513.6,2513.5,3.97844992]
["bitfinex","ETHUSD",1750394364102,16.5176,2513.6,2513.5,3.97844992]
["bitfinex","ETHUSD",1750394364306,0.0606,2513.4,2513.3,3.9787545]
["bitfinex","ETHUSD",1750394364506,16.5186,2513.4,2513.3,3.9787545]
["bitfinex","ETHUSD",1750394365019,16.88828261,2513.4,2513.3,3.9787545]
["bitfinex","ETHUSD",1750394365172,16.88830042,2513.4,2513.3,3.9787545]
["bitfinex","ETHUSD",1750394365672,16.88829919,2513.4,2513.3,3.9787545]
["bitfinex","ETHUSD",1750394366383,16.82769919,2513.4,2513.3,3.9787545]
["bitfinex","ETHUSD",1750394366710,16.458,2513.4,2513.3,3.9787545]
["bitfinex","ETHUSD",1750394367597,1.661,2513.5,2513.3,4.7895545]
["bitfinex","ETHUSD",1750394367788,6.458,2513.4,2513.3,4.7895545]
["bitfinex","ETHUSD",1750394367989,10.0606,2513.8,2513.3,4.7895545]
["bitfinex","ETHUSD",1750394367990,10.0606,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394368301,18.49078624,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394368690,18.49078697,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394368914,18.4907872,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394369710,18.121,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394369911,18.55157543,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394370831,18.55157543,2513.8,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394371045,0.43062275,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394371547,0.43062218,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394371704,17.40232172,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394371904,17.40232582,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394372450,17.34185688,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394372602,10.37015734,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394373047,10.0,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394373235,10.37019424,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394373655,10.37019413,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394373839,16.458,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394374152,16.82818241,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394374446,16.82818535,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394375050,16.458,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394375338,16.82821382,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394375700,16.82821628,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394376055,16.82825914,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394376719,16.458,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394376921,16.82825907,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394378523,16.82832197,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394379837,16.82843367,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394380334,16.88903367,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394380643,16.88898414,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394381463,16.88894708,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394381746,16.88909214,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394381930,16.88911734,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394382130,16.82851734,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394382576,16.458,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394382789,16.82852106,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394383081,16.82851921,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394383288,16.82851908,2513.7,2513.6,3.97826888]
["bitfinex","ETHUSD",1750394384186,10.0,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394384474,10.43127913,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394385250,10.43129283,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394385453,10.43128905,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394386481,13.06134791,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394387471,10.43128905,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394388383,10.43138549,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394389972,10.0606,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394390173,10.43150807,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394390605,10.43150753,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394392021,10.0606,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394392188,10.43150745,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394392376,10.43150583,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394392904,10.43150459,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394394114,10.0606,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394394622,10.43151433,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394397320,10.43162361,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394399016,10.43166277,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394400006,10.43166863,2513.6,2513.5,3.9784481]
["bitfinex","ETHUSD",1750394400209,0.7986,2513.9,2513.4,3.97867277]
["bitfinex","ETHUSD",1750394400383,8.48711011,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394400712,25.51600965,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394400917,26.34210965,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750394401286,26.34210965,2513.8,2513.5,3.97843356]
["bitfinex","ETHUSD",1750394401287,10.0,2513.7,2513.6,3.97826516]
["bitfinex","ETHUSD",1750394401491,10.42829328,2513.7,2513.6,3.97826516]
["bitfinex","ETHUSD",1750394402920,0.42829328,2513.7,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394403230,13.85598888,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394405082,13.48489954,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394405281,13.85598959,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394405724,6.88429005,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394406025,6.88429104,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394406516,6.88429168,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394407205,6.82709168,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394407982,6.82719273,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394408615,6.82719326,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394408942,6.456,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394409218,6.8271989,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394409823,8.4871989,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394410122,8.116,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394410329,8.48719415,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394411129,8.54439415,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394411430,8.54437391,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394411839,8.54437628,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394411996,8.54437518,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394412841,8.54437504,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394413341,8.54437491,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394414138,8.1732,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394414337,8.54437415,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394414639,8.54436985,2513.6,2513.5,3.97837473]
["bitfinex","ETHUSD",1750394415596,0.0572,2513.5,2513.3,3.97876177]
["bitfinex","ETHUSD",1750394415802,23.85506939,2513.4,2513.3,3.97876177]
["bitfinex","ETHUSD",1750394417215,23.85502982,2513.4,2513.3,3.97876177]
["bitfinex","ETHUSD",1750394419651,23.85506275,2513.4,2513.3,3.97876177]
["bitfinex","ETHUSD",1750394420052,23.85506354,2513.4,2513.3,3.97876177]
["bitfinex","ETHUSD",1750394420350,23.48389954,2513.4,2513.3,3.97876177]
["bitfinex","ETHUSD",1750394420550,23.85506307,2513.4,2513.3,3.97876177]
["bitfinex","ETHUSD",1750394420957,10.0,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394421260,10.42789061,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394421821,10.42789051,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394422782,10.0572,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394423061,10.42788761,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394424357,10.37068761,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394424570,10.37068377,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394425693,10.0,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394425854,10.37075642,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394426554,10.37075609,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394428184,10.37115682,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394428790,10.37115665,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394429285,10.37115409,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394430087,10.0,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394430590,10.37114445,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394431513,10.0,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394431689,10.37114543,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394431889,10.43104543,2513.3,2513.2,3.97891266]
["bitfinex","ETHUSD",1750394432408,12.89821993,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394434399,10.43104543,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394434563,10.0599,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394434763,10.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394434963,0.37100286,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394435197,16.82500286,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394435878,16.82501594,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394436383,16.82501548,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394436591,16.82501507,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394436794,16.82501483,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394437307,16.88491552,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394437601,16.88491565,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394438101,16.88491529,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394438422,16.88492367,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394440332,16.88492216,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394441094,16.82502216,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394442118,18.113,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394442422,18.48402158,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394442984,11.659,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750394443218,18.48402139,2513.3,2513.2,4.04089092]
["bitfinex","ETHUSD",1750394443806,18.48402582,2513.3,2513.2,4.04089092]
["bitfinex","ETHUSD",1750394444507,17.49661087,2513.3,2513.2,4.04089092]
["bitfinex","ETHUSD",1750394444819,8.48402582,2513.3,2513.2,4.04089092]
["bitfinex","ETHUSD",1750394445021,8.48402582,2513.3,2513.2,4.85976302]
["bitfinex","ETHUSD",1750394445022,2.03002582,2513.3,2513.2,4.85976302]
["bitfinex","ETHUSD",1750394445320,0.7603,2513.7,2513.2,4.85976302]
["bitfinex","ETHUSD",1750394445321,1.659,2513.7,2513.6,4.73305773]
["bitfinex","ETHUSD",1750394445524,2.03004055,2513.7,2513.6,4.73305773]
["bitfinex","ETHUSD",1750394445727,8.48304055,2513.7,2513.6,4.79495773]
["bitfinex","ETHUSD",1750394446018,8.48306752,2513.7,2513.6,4.79495773]
["bitfinex","ETHUSD",1750394446423,8.48306752,2513.7,2513.6,4.73305773]
["bitfinex","ETHUSD",1750394446986,8.112,2513.7,2513.6,4.73305773]
["bitfinex","ETHUSD",1750394451527,1.659,2513.7,2513.6,4.73305773]
["bitfinex","ETHUSD",1750394451831,8.112,2513.7,2513.6,5.66611133]
["bitfinex","ETHUSD",1750394452126,10.0599,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394452326,18.54105455,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394453244,18.54103194,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750394453447,18.54103194,2514.2,2513.8,3.97792028]
["bitfinex","ETHUSD",1750394453448,0.0567,2514.1,2513.8,3.97792028]
["bitfinex","ETHUSD",1750394453735,10.0567,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750394454045,10.42683194,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750394454541,10.37013194,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750394454706,8.48013194,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750394454905,8.48009063,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750394455107,8.11,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750394455818,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750394456020,10.37006956,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750394456220,6.452,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750394460045,1.658,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394460258,18.109,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394460543,18.47882322,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394462227,12.02782322,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394462411,18.47881727,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394462753,18.109,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394462973,18.47880548,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394463345,18.109,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394463552,18.47879862,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394464763,12.02779862,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750394464961,12.02779862,2514.1,2514.0,4.79012474]
["bitfinex","ETHUSD",1750394464962,18.109,2514.1,2514.0,4.79012474]
["bitfinex","ETHUSD",1750394465169,18.109,2514.1,2514.0,4.84842474]
["bitfinex","ETHUSD",1750394465931,18.109,2514.1,2514.0,4.79012474]
["bitfinex","ETHUSD",1750394467593,1.658,2514.1,2514.0,4.79012474]
["bitfinex","ETHUSD",1750394467887,10.0567,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394468082,11.7137,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394468235,18.53364884,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394468436,12.02694884,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394468755,18.53364884,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394470326,18.53371893,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750394470829,18.107,2514.6,2514.4,3.97695943]
["bitfinex","ETHUSD",1750394471029,7.39841989,2514.5,2514.4,3.97695943]
["bitfinex","ETHUSD",1750394473376,7.39855574,2514.5,2514.4,3.97695943]
["bitfinex","ETHUSD",1750394473673,7.76868461,2514.5,2514.4,3.97695943]
["bitfinex","ETHUSD",1750394473864,7.39852841,2514.5,2514.4,3.97695943]
["bitfinex","ETHUSD",1750394475765,7.34182841,2514.5,2514.4,3.97695943]
["bitfinex","ETHUSD",1750394476080,16.81912887,2514.5,2514.4,3.97695943]
["bitfinex","ETHUSD",1750394476781,0.37040654,2514.5,2514.4,3.97695943]
["bitfinex","ETHUSD",1750394476979,1.657,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394477139,18.47644933,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394477968,18.47621713,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394478257,18.47624119,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394478909,18.106,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394479087,18.47624184,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394479259,18.47623758,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750394479811,10.0567,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394483989,0.0567,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394484292,10.0567,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394487970,0.0594,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394488159,17.03109954,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394492897,17.40136301,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394493605,17.40136454,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394494003,17.40136375,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394494403,21.11968782,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394494569,18.22876375,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394495779,18.22893782,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750394495979,0.0594,2514.6,2513.9,0.8052]
["bitfinex","ETHUSD",1750394496180,10.0594,2514.4,2514.3,3.97718392]
["bitfinex","ETHUSD",1750394496391,23.8475849,2514.4,2514.3,3.97718392]
["bitfinex","ETHUSD",1750394496707,23.47709954,2514.4,2514.3,3.97718392]
["bitfinex","ETHUSD",1750394496912,23.84758876,2514.4,2514.3,3.97718392]
["bitfinex","ETHUSD",1750394497614,10.0594,2514.3,2514.0,3.97759831]
["bitfinex","ETHUSD",1750394497822,10.0594,2514.0,2513.5,0.7581]
["bitfinex","ETHUSD",1750394498006,7.03109954,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750394498176,15.13209954,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750394498378,15.50249842,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750394498607,15.50249485,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750394498874,15.13209954,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750394499141,15.13209954,2513.7,2513.3,0.773]
["bitfinex","ETHUSD",1750394499142,15.07269954,2513.7,2513.1,5.05271912]
["bitfinex","ETHUSD",1750394499315,7.78449954,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750394499512,24.65982119,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750394500075,24.28989954,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750394501931,24.28989954,2513.5,2513.3,3.97876229]
["bitfinex","ETHUSD",1750394502146,0.0594,2513.4,2513.3,3.97876229]
["bitfinex","ETHUSD",1750394503556,10.0594,2513.4,2513.2,3.97891476]
["bitfinex","ETHUSD",1750394503764,16.5064,2513.3,2513.2,3.97891476]
["bitfinex","ETHUSD",1750394505459,23.41869954,2513.3,2513.2,3.97891476]
["bitfinex","ETHUSD",1750394505615,23.47809954,2513.3,2513.2,3.97891476]
["bitfinex","ETHUSD",1750394505811,23.47809954,2513.3,2513.1,8.24358392]
["bitfinex","ETHUSD",1750394506042,1.7154,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750394506247,1.7154,2513.2,2512.8,3.97955305]
["bitfinex","ETHUSD",1750394506430,13.47809954,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394508131,6.5064,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394508308,6.447,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394509150,6.5064,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394511554,16.5064,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394519367,16.447,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394521766,16.5093,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394521924,10.0623,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394522123,18.1653,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394523477,18.103,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394525176,18.1653,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394526176,18.53567526,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394526582,18.53567478,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394526783,25.13699954,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394526980,26.31577964,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394527282,26.31576798,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394528391,25.94539954,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394528576,26.31576652,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394529283,26.31607138,2513.1,2513.0,3.97924057]
["bitfinex","ETHUSD",1750394529581,26.31607138,2513.1,2512.6,3.97994109]
["bitfinex","ETHUSD",1750394529780,17.03399954,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750394529979,23.85267138,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750394530657,23.79037138,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750394530859,23.85267138,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750394531103,12.02567184,2512.9,2512.8,4.77556189]
["bitfinex","ETHUSD",1750394531390,12.02567184,2512.9,2512.0,0.40223223]
["bitfinex","ETHUSD",1750394531391,26.20297138,2512.9,2512.0,0.40223223]
["bitfinex","ETHUSD",1750394531696,6.97169954,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750394531850,15.72237138,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750394532049,9.8331988,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750394532445,8.75058572,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750394533071,8.38,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750394534388,0.7602,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394534546,8.74494254,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394535679,8.74494254,2512.6,2512.5,4.7916995]
["bitfinex","ETHUSD",1750394535985,8.7449195,2512.6,2512.5,4.7916995]
["bitfinex","ETHUSD",1750394536976,8.74491856,2512.6,2512.5,4.7916995]
["bitfinex","ETHUSD",1750394537847,8.74484129,2512.6,2512.5,4.7916995]
["bitfinex","ETHUSD",1750394538075,2.12684129,2512.6,2512.5,4.7916995]
["bitfinex","ETHUSD",1750394538276,8.74084129,2512.6,2512.5,4.7916995]
["bitfinex","ETHUSD",1750394538497,8.371,2512.6,2512.5,4.7916995]
["bitfinex","ETHUSD",1750394538809,8.74083767,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750394539169,10.0,2512.5,2512.3,3.9803439]
["bitfinex","ETHUSD",1750394539511,10.0,2512.5,2512.1,3.98060809]
["bitfinex","ETHUSD",1750394539512,16.98480786,2512.4,2512.1,3.98060809]
["bitfinex","ETHUSD",1750394539700,0.0623,2512.3,2512.2,3.98056591]
["bitfinex","ETHUSD",1750394540213,0.43197034,2512.3,2512.2,3.98056591]
["bitfinex","ETHUSD",1750394540413,0.43196847,2512.3,2512.2,3.98056591]
["bitfinex","ETHUSD",1750394540713,0.43196847,2512.3,2511.9,0.7691]
["bitfinex","ETHUSD",1750394540714,0.0623,2512.2,2511.9,3.98092994]
["bitfinex","ETHUSD",1750394540890,0.0623,2512.2,2512.0,3.98087362]
["bitfinex","ETHUSD",1750394540891,8.4313,2512.1,2512.0,3.98087362]
["bitfinex","ETHUSD",1750394541091,10.0623,2512.0,2511.8,3.98112087]
["bitfinex","ETHUSD",1750394541287,6.609,2511.9,2511.8,3.98112087]
["bitfinex","ETHUSD",1750394541601,13.58069954,2511.9,2511.6,4.13900067]
["bitfinex","ETHUSD",1750394541801,10.0,2511.8,2511.6,4.13900067]
["bitfinex","ETHUSD",1750394541990,6.6723,2511.7,2511.6,4.13900067]
["bitfinex","ETHUSD",1750394542594,6.61,2511.7,2511.6,4.13900067]
["bitfinex","ETHUSD",1750394546117,0.0588,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750394546417,16.6618,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750394546718,19.20084995,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750394548440,10.0,2511.8,2511.6,0.1575713]
["bitfinex","ETHUSD",1750394548722,0.0588,2511.5,2511.4,3.98182878]
["bitfinex","ETHUSD",1750394548897,25.38649954,2511.5,2511.4,3.98182878]
["bitfinex","ETHUSD",1750394549306,0.0588,2511.4,2511.3,3.98191536]
["bitfinex","ETHUSD",1750394549819,8.354,2511.4,2511.3,3.98191536]
["bitfinex","ETHUSD",1750394550321,8.4128,2511.4,2511.3,3.98191536]
["bitfinex","ETHUSD",1750394551522,18.4128,2511.4,2511.3,3.98191536]
["bitfinex","ETHUSD",1750394551687,18.354,2511.4,2511.3,3.98191536]
["bitfinex","ETHUSD",1750394552599,18.4128,2511.4,2511.3,3.98191536]
["bitfinex","ETHUSD",1750394553391,10.0,2511.3,2511.2,3.9821046]
["bitfinex","ETHUSD",1750394553622,10.0588,2511.3,2511.2,3.9821046]
["bitfinex","ETHUSD",1750394554623,19.48293547,2511.3,2511.2,3.9821046]
["bitfinex","ETHUSD",1750394554802,19.42413547,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750394555124,19.48293547,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750394555287,0.0588,2511.2,2510.9,3.98249143]
["bitfinex","ETHUSD",1750394555483,10.0588,2511.0,2510.9,3.98249143]
["bitfinex","ETHUSD",1750394556767,10.0,2511.0,2510.9,3.98249143]
["bitfinex","ETHUSD",1750394557731,10.0588,2511.0,2510.9,3.98249143]
["bitfinex","ETHUSD",1750394558516,10.0588,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750394558716,12.545995,2511.0,2510.4,0.8276]
["bitfinex","ETHUSD",1750394558917,7.03049954,2510.8,2510.7,3.98284637]
["bitfinex","ETHUSD",1750394559332,0.0588,2510.7,2510.5,3.98319042]
["bitfinex","ETHUSD",1750394559493,16.97169954,2510.8,2510.5,3.98319042]
["bitfinex","ETHUSD",1750394559494,6.6418,2510.6,2510.5,3.98319042]
["bitfinex","ETHUSD",1750394559828,13.61349954,2510.6,2510.5,3.98319042]
["bitfinex","ETHUSD",1750394560290,0.0588,2510.4,2510.1,3.9838225]
["bitfinex","ETHUSD",1750394560493,10.0,2510.5,2510.1,3.9838225]
["bitfinex","ETHUSD",1750394560494,0.0588,2510.2,2510.1,3.9838225]
["bitfinex","ETHUSD",1750394561633,10.7637,2510.2,2510.0,0.005]
["bitfinex","ETHUSD",1750394561795,13.61249954,2510.1,2510.0,0.005]
["bitfinex","ETHUSD",1750394562154,18.31,2510.1,2510.0,3.98906374]
["bitfinex","ETHUSD",1750394563430,10.0,2510.1,2510.0,3.98906374]
["bitfinex","ETHUSD",1750394563731,18.31,2510.1,2510.0,3.98906374]
["bitfinex","ETHUSD",1750394564336,10.0,2510.1,2510.0,3.98906374]
["bitfinex","ETHUSD",1750394564501,18.307,2510.1,2510.0,3.98906374]
["bitfinex","ETHUSD",1750394566836,18.306,2510.1,2510.0,3.98906374]
["bitfinex","ETHUSD",1750394567039,1.73,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750394567240,8.303,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750394567560,26.05449954,2510.5,2510.1,3.98388232]
["bitfinex","ETHUSD",1750394567861,16.97169954,2510.2,2510.1,3.98386498]
["bitfinex","ETHUSD",1750394568004,16.578,2510.2,2510.1,3.98386498]
["bitfinex","ETHUSD",1750394569018,16.6368,2510.2,2510.1,3.98386498]
["bitfinex","ETHUSD",1750394569758,18.99807679,2510.2,2510.1,3.98386498]
["bitfinex","ETHUSD",1750394570259,18.93927679,2510.2,2510.1,3.98386498]
["bitfinex","ETHUSD",1750394570554,0.00426839,2510.3,2510.1,3.98386498]
["bitfinex","ETHUSD",1750394570555,0.00426839,2510.3,2510.2,4.77704631]
["bitfinex","ETHUSD",1750394570760,0.00426839,2510.3,2510.2,4.8775805]
["bitfinex","ETHUSD",1750394571132,0.00426839,2510.3,2510.2,4.77704631]
["bitfinex","ETHUSD",1750394571517,6.82326839,2510.3,2510.2,4.77704631]
["bitfinex","ETHUSD",1750394571963,6.82326839,2510.3,2510.2,4.83774631]
["bitfinex","ETHUSD",1750394571964,0.00426839,2510.3,2510.2,4.83774631]
["bitfinex","ETHUSD",1750394572178,6.82626839,2510.3,2510.2,6.11881062]
["bitfinex","ETHUSD",1750394573180,0.00426839,2510.3,2510.2,6.11881062]
["bitfinex","ETHUSD",1750394575630,0.00426839,2510.3,2510.2,6.15864155]
["bitfinex","ETHUSD",1750394575944,0.00426839,2510.3,2510.2,6.11881062]
["bitfinex","ETHUSD",1750394576851,0.00426839,2510.3,2510.2,6.15864157]
["bitfinex","ETHUSD",1750394577676,0.00426839,2510.3,2510.2,6.11881062]
["bitfinex","ETHUSD",1750394578785,0.00426839,2510.3,2510.2,6.15864159]
["bitfinex","ETHUSD",1750394579180,0.00426839,2510.3,2510.2,6.11881062]
["bitfinex","ETHUSD",1750394579909,0.00426839,2510.3,2510.2,13.64051016]
["bitfinex","ETHUSD",1750394584117,0.00426839,2510.3,2510.2,20.42751016]
["bitfinex","ETHUSD",1750394586782,0.00426839,2510.3,2510.2,13.45581062]
["bitfinex","ETHUSD",1750394587199,0.00426839,2510.3,2510.2,30.42751016]
["bitfinex","ETHUSD",1750394590898,0.00426839,2510.3,2510.2,35.13751016]
["bitfinex","ETHUSD",1750394596855,0.00426839,2510.3,2510.2,36.99751016]
["bitfinex","ETHUSD",1750394610808,0.00426839,2510.3,2510.2,37.19664188]
["bitfinex","ETHUSD",1750394611109,0.00426839,2510.3,2510.2,36.99751016]
["bitfinex","ETHUSD",1750394612879,0.00426839,2510.3,2510.2,30.02581062]
["bitfinex","ETHUSD",1750394613254,0.00426839,2510.3,2510.2,36.99751016]
["bitfinex","ETHUSD",1750394624057,0.0612,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750394624266,0.0612,2511.8,2511.7,4.02117687]
["bitfinex","ETHUSD",1750394624267,1.2005648,2511.8,2511.7,4.02117687]
["bitfinex","ETHUSD",1750394624421,1.20057033,2511.8,2511.7,4.02117705]
["bitfinex","ETHUSD",1750394624621,0.8296,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750394632567,1.60972995,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750394632742,8.58142949,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750394632936,25.59940922,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750394633379,25.59940841,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750394633991,25.22942949,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750394634280,11.97970944,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750394634485,20.39870944,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750394635194,20.3987384,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750394635538,10.8201,2511.7,2511.6,3.98147082]
["bitfinex","ETHUSD",1750394635764,20.89882384,2511.7,2511.6,3.98147082]
["bitfinex","ETHUSD",1750394636067,20.52884333,2511.7,2511.6,3.98147082]
["bitfinex","ETHUSD",1750394636242,20.89882162,2511.7,2511.6,3.98147082]
["bitfinex","ETHUSD",1750394636878,20.89880994,2511.7,2511.6,3.98147082]
["bitfinex","ETHUSD",1750394637675,20.89880994,2511.7,2511.5,3.98167325]
["bitfinex","ETHUSD",1750394637881,14.1932606,2511.6,2511.5,3.98167325]
["bitfinex","ETHUSD",1750394638385,21.1649809,2511.6,2511.5,3.98167325]
["bitfinex","ETHUSD",1750394638570,21.16498132,2511.6,2511.5,3.98167325]
["bitfinex","ETHUSD",1750394639159,21.16499409,2511.6,2511.5,3.98167325]
["bitfinex","ETHUSD",1750394639885,21.1649779,2511.6,2511.5,3.98167325]
["bitfinex","ETHUSD",1750394640282,21.16498079,2511.6,2511.5,3.98167325]
["bitfinex","ETHUSD",1750394640882,21.16497964,2511.6,2511.5,3.98167325]
["bitfinex","ETHUSD",1750394641676,21.16497961,2511.6,2511.5,3.98167325]
["bitfinex","ETHUSD",1750394642373,21.16497903,2511.6,2511.5,3.98167325]
["bitfinex","ETHUSD",1750394642786,21.164979,2511.6,2511.5,3.98167325]
["bitfinex","ETHUSD",1750394643984,0.062,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394644191,24.42309954,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394644345,24.79308957,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394644549,24.79306336,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394644750,24.42309954,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394644965,27.23537325,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394645166,27.23537263,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394646054,27.23536706,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394646389,9.52835757,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394646576,19.2204,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394652134,19.2054,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394652826,12.5964,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394653116,18.442,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394655742,16.666,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394660147,7.03636256,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394660445,7.03636196,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394662353,7.03668109,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394663054,7.03669716,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394663629,7.0366954,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394663829,6.666,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394664025,7.03669425,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394665172,7.03684567,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394665335,7.99269509,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394665877,10.52339491,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394666036,9.56754549,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394667987,9.56755566,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394668136,9.1967,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394668336,9.56755614,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394669373,16.53925568,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394669549,18.19318125,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394670259,18.19317215,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394670691,18.19317291,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394672680,18.19313871,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394673404,18.19313462,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394673705,18.19313685,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394674080,18.19311159,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394674275,17.82232511,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394674580,18.19311045,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394677626,2.10678534,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394677914,8.732386,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394678475,8.729386,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394678978,2.165386,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394679192,8.669786,2511.4,2511.3,3.98189915]
["bitfinex","ETHUSD",1750394679395,0.0586,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394679593,8.72839215,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394680207,8.72834858,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394680580,0.37074854,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394680781,6.93274854,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394681116,0.37074854,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394681477,6.93074854,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394681681,6.93075264,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394682422,0.37075264,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394682607,6.92975264,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394683230,6.92974006,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394683520,6.92975182,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394683816,6.98835182,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394684927,6.98823559,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394685083,6.98823547,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394685483,6.98823645,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394686921,6.6176,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394687130,6.98813712,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394687925,16.19227884,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394688500,16.19226526,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394689431,15.82175725,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394689582,16.19225886,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394690443,16.19224536,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394692643,16.19224041,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394692964,16.19221823,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394693566,16.19221815,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394694761,16.19224086,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394697661,16.19223588,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394698063,17.90123588,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394698623,16.49617817,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394698960,16.49550938,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394699254,16.4954933,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394700069,16.4955179,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750394701626,0.0579,2511.6,2511.5,3.98163744]
["bitfinex","ETHUSD",1750394701829,2.02011667,2511.6,2511.5,3.98163744]
["bitfinex","ETHUSD",1750394702128,0.8546,2511.5,2511.4,3.98172389]
["bitfinex","ETHUSD",1750394702339,24.72786442,2511.5,2511.4,3.98172389]
["bitfinex","ETHUSD",1750394702547,28.53650604,2511.5,2511.4,3.98172389]
["bitfinex","ETHUSD",1750394703363,28.53646515,2511.5,2511.4,3.98172389]
["bitfinex","ETHUSD",1750394703588,28.53646515,2511.5,2511.3,3.98193301]
["bitfinex","ETHUSD",1750394703748,7.40012353,2511.4,2511.3,3.98193301]
["bitfinex","ETHUSD",1750394705181,17.40012353,2511.4,2511.3,3.98193301]
["bitfinex","ETHUSD",1750394705479,21.35339585,2511.4,2511.3,3.98193301]
["bitfinex","ETHUSD",1750394705684,21.35334198,2511.4,2511.3,3.98193301]
["bitfinex","ETHUSD",1750394705846,21.29544198,2511.4,2511.2,3.98213722]
["bitfinex","ETHUSD",1750394706052,0.7535,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394706253,8.61045687,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394706473,15.64005641,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394706855,15.63992093,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394709074,15.63976304,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394709579,15.63976366,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394710282,15.63962277,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394710444,15.26959954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394710641,15.63962247,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394711655,15.63962398,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394712057,15.63958354,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394713979,15.26959954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394714157,15.63958065,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394714560,15.63957829,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394716179,15.6396142,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394717379,0.37001466,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394717583,8.61001466,2511.1,2511.0,4.8621349]
["bitfinex","ETHUSD",1750394718086,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750394718249,18.66789548,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750394718448,18.2979,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750394718667,0.37000092,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750394718872,8.24,2511.4,2511.3,4.92156363]
["bitfinex","ETHUSD",1750394719419,9.566,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394719566,9.93609255,2511.5,2511.4,4.83574279]
["bitfinex","ETHUSD",1750394719765,16.097,2511.5,2511.4,4.83574279]
["bitfinex","ETHUSD",1750394720004,16.097,2511.5,2511.4,6.20393558]
["bitfinex","ETHUSD",1750394720273,1.709,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750394720486,8.24,2511.6,2511.5,4.03918425]
["bitfinex","ETHUSD",1750394720892,0.0579,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1750394720893,10.0579,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1750394721085,8.61007649,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750394721463,8.66797649,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750394721666,1.7669,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750394721899,2.13697248,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750394722063,8.61007248,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750394722275,2.07907248,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750394722475,8.61007248,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750394723076,8.60998104,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750394723664,16.59559954,2512.4,2512.2,3.9805417]
["bitfinex","ETHUSD",1750394723868,8.65849187,2512.3,2512.2,3.9805417]
["bitfinex","ETHUSD",1750394724068,12.07099187,2512.3,2512.2,3.9805417]
["bitfinex","ETHUSD",1750394724267,10.36999187,2512.3,2512.2,3.9805417]
["bitfinex","ETHUSD",1750394724467,18.232,2512.3,2512.2,3.9805417]
["bitfinex","ETHUSD",1750394724711,18.60200296,2512.3,2512.2,3.9805417]
["bitfinex","ETHUSD",1750394724871,18.60200589,2512.3,2512.2,3.9805417]
["bitfinex","ETHUSD",1750394725411,18.60100589,2512.3,2512.2,3.9805417]
["bitfinex","ETHUSD",1750394725707,18.60100589,2512.3,2512.2,4.7636417]
["bitfinex","ETHUSD",1750394726918,18.60072421,2512.3,2512.2,4.7636417]
["bitfinex","ETHUSD",1750394727416,18.60072414,2512.3,2512.2,4.7636417]
["bitfinex","ETHUSD",1750394728205,16.89872414,2512.3,2512.2,4.7636417]
["bitfinex","ETHUSD",1750394728389,16.89850484,2512.3,2512.2,4.7636417]
["bitfinex","ETHUSD",1750394729216,10.36950585,2512.3,2512.2,4.7636417]
["bitfinex","ETHUSD",1750394729438,16.529,2512.3,2512.2,4.7636417]
["bitfinex","ETHUSD",1750394733704,11.3249,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394734028,11.3249,2512.4,2512.3,4.04071635]
["bitfinex","ETHUSD",1750394734231,9.6239,2512.4,2512.3,4.04071635]
["bitfinex","ETHUSD",1750394734652,16.1519,2512.4,2512.3,4.04071635]
["bitfinex","ETHUSD",1750394736848,9.6239,2512.4,2512.3,4.04071635]
["bitfinex","ETHUSD",1750394737148,16.1519,2512.4,2512.3,5.44707751]
["bitfinex","ETHUSD",1750394737352,16.1509,2512.4,2512.3,5.48687742]
["bitfinex","ETHUSD",1750394737521,16.1509,2512.4,2512.3,5.44707751]
["bitfinex","ETHUSD",1750394738851,0.0579,2512.4,2512.3,5.48687742]
["bitfinex","ETHUSD",1750394739003,6.5849,2512.4,2512.3,5.44707751]
["bitfinex","ETHUSD",1750394739634,6.5849,2512.4,2512.3,5.38677751]
["bitfinex","ETHUSD",1750394746419,6.5849,2512.4,2512.3,5.44707751]
["bitfinex","ETHUSD",1750394746622,0.0579,2512.4,2512.3,5.44707751]
["bitfinex","ETHUSD",1750394746805,0.0579,2512.4,2512.3,5.48687642]
["bitfinex","ETHUSD",1750394747140,6.5829,2512.4,2512.3,5.48687642]
["bitfinex","ETHUSD",1750394747341,0.0579,2512.4,2512.3,6.28347671]
["bitfinex","ETHUSD",1750394747555,6.5829,2512.4,2512.3,6.28347671]
["bitfinex","ETHUSD",1750394747928,6.5829,2512.4,2512.3,6.24367751]
["bitfinex","ETHUSD",1750394748446,0.0579,2512.4,2512.3,6.24367751]
["bitfinex","ETHUSD",1750394749166,0.0579,2512.4,2512.3,6.28347478]
["bitfinex","ETHUSD",1750394749854,0.0579,2512.4,2512.3,6.28347479]
["bitfinex","ETHUSD",1750394750074,0.0579,2512.4,2512.3,6.24367751]
["bitfinex","ETHUSD",1750394750552,0.0579,2512.4,2512.3,6.2834748]
["bitfinex","ETHUSD",1750394751126,0.0579,2512.4,2512.3,6.28347482]
["bitfinex","ETHUSD",1750394751673,0.0579,2512.4,2512.3,5.42657482]
["bitfinex","ETHUSD",1750394751981,0.0579,2512.4,2512.3,5.38677751]
["bitfinex","ETHUSD",1750394753236,0.0579,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394753964,0.1148,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394755089,0.0579,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394756176,0.1148,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394757986,1.8128,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394758149,1.7559,2512.4,2512.3,5.17458217]
["bitfinex","ETHUSD",1750394761171,0.0579,2512.4,2512.3,5.17458217]
["bitfinex","ETHUSD",1750394761489,0.0579,2512.4,2512.3,5.99338217]
["bitfinex","ETHUSD",1750394763898,0.0579,2512.4,2512.3,6.03318088]
["bitfinex","ETHUSD",1750394764402,0.0579,2512.4,2512.3,5.99338217]
["bitfinex","ETHUSD",1750394764762,0.0579,2512.4,2512.3,6.03318088]
["bitfinex","ETHUSD",1750394765285,0.0579,2512.4,2512.3,5.99338217]
["bitfinex","ETHUSD",1750394765801,0.0579,2512.4,2512.3,6.03318089]
["bitfinex","ETHUSD",1750394766319,0.0579,2512.4,2512.3,5.99338217]
["bitfinex","ETHUSD",1750394766468,0.0579,2512.4,2512.3,6.03318092]
["bitfinex","ETHUSD",1750394766665,0.0579,2512.4,2512.3,5.99338217]
["bitfinex","ETHUSD",1750394770575,0.0579,2512.4,2512.3,5.93148217]
["bitfinex","ETHUSD",1750394770973,0.0579,2512.4,2512.3,5.17458217]
["bitfinex","ETHUSD",1750394774315,0.0579,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394775219,0.1148,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394777426,0.9247,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394779221,0.1148,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394781621,0.0579,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394781783,0.0579,2512.4,2512.3,5.17458217]
["bitfinex","ETHUSD",1750394782708,0.0579,2512.4,2512.3,5.21438374]
["bitfinex","ETHUSD",1750394784581,0.0579,2512.4,2512.3,5.17458217]
["bitfinex","ETHUSD",1750394784783,0.0579,2512.4,2512.3,5.21438167]
["bitfinex","ETHUSD",1750394785382,0.0579,2512.4,2512.3,5.27278167]
["bitfinex","ETHUSD",1750394786610,0.0579,2512.4,2512.3,5.23298217]
["bitfinex","ETHUSD",1750394789556,0.0579,2512.4,2512.3,5.17458217]
["bitfinex","ETHUSD",1750394789707,0.0579,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394797165,0.1168,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394798865,0.0579,2512.4,2512.3,4.77241635]
["bitfinex","ETHUSD",1750394799038,0.0579,2512.4,2512.3,4.83081635]
["bitfinex","ETHUSD",1750394799223,0.0579,2512.4,2512.3,6.11002217]
["bitfinex","ETHUSD",1750394799626,0.0579,2512.4,2512.3,6.05162217]
["bitfinex","ETHUSD",1750394800188,0.1168,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394800957,0.0579,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394801322,0.0579,2512.4,2512.3,4.02021527]
["bitfinex","ETHUSD",1750394801759,0.0579,2512.4,2512.3,4.77191527]
["bitfinex","ETHUSD",1750394801955,0.0579,2512.4,2512.3,4.83031519]
["bitfinex","ETHUSD",1750394802195,0.0579,2512.4,2512.3,6.1094686]
["bitfinex","ETHUSD",1750394802358,0.0579,2512.4,2512.3,6.61967205]
["bitfinex","ETHUSD",1750394803201,0.0579,2512.4,2512.3,6.65946695]
["bitfinex","ETHUSD",1750394803496,0.0579,2512.4,2512.3,6.60106695]
["bitfinex","ETHUSD",1750394803698,0.0579,2512.4,2512.3,6.61967205]
["bitfinex","ETHUSD",1750394804572,0.0579,2512.4,2512.3,6.659466]
["bitfinex","ETHUSD",1750394804778,0.0579,2512.4,2512.3,6.61967205]
["bitfinex","ETHUSD",1750394807400,0.0579,2512.4,2512.3,6.56127205]
["bitfinex","ETHUSD",1750394807578,0.0579,2512.4,2512.3,5.25957205]
["bitfinex","ETHUSD",1750394807974,0.1168,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394809105,0.8972,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394813313,0.1168,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394820134,0.0579,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750394820425,0.8672,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750394820571,22.37865961,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750394820990,22.37863159,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750394821485,22.37862717,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750394822210,22.37861212,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750394822569,0.0585,2511.9,2511.7,3.9812089]
["bitfinex","ETHUSD",1750394822829,0.0585,2511.6,2511.5,3.98155286]
["bitfinex","ETHUSD",1750394823108,4.98061402,2511.6,2511.5,3.98155286]
["bitfinex","ETHUSD",1750394823407,0.8222,2511.5,2511.4,3.9817652]
["bitfinex","ETHUSD",1750394823613,1.19243002,2511.5,2511.4,3.9817652]
["bitfinex","ETHUSD",1750394824130,0.0585,2511.4,2511.3,3.98190085]
["bitfinex","ETHUSD",1750394824305,17.84539954,2511.4,2511.3,3.98190085]
["bitfinex","ETHUSD",1750394824618,20.0457809,2511.4,2511.3,3.98190085]
["bitfinex","ETHUSD",1750394824818,26.5557809,2511.4,2511.3,3.98190085]
["bitfinex","ETHUSD",1750394828826,19.58408136,2511.4,2511.3,3.98190085]
["bitfinex","ETHUSD",1750394838430,13.01558136,2511.4,2511.3,3.98190085]
["bitfinex","ETHUSD",1750394838630,1.692,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394838809,8.202,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394840286,8.2605,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394842362,1.692,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394842527,8.201,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394844062,8.2616,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394853612,18.2616,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394853821,20.45844846,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394854030,21.28854846,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394854202,21.28858129,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394854401,21.28858726,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394855491,21.28861128,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394856129,21.28861533,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394856415,21.28861517,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394857881,21.28865914,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394858709,21.28865786,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394858906,20.91786,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394859111,21.28866338,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394859309,20.91786,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394859610,21.2886658,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394860677,20.91786,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394860877,21.28868626,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394862116,21.28867727,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394862316,21.28869131,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394862813,21.28868932,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394863015,21.28868995,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394863813,21.28869249,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750394865324,10.0,2511.4,2511.3,3.98193639]
["bitfinex","ETHUSD",1750394865619,0.0606,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1750394865794,0.0606,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394865994,8.56480643,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394866196,8.62540643,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394867135,18.62540643,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394867286,20.56568707,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394867926,20.19488064,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394868112,20.56569257,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394869142,18.56481193,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394869310,18.62541193,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394869507,18.62514619,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750394869708,18.62514619,2511.1,2510.5,3.98326995]
["bitfinex","ETHUSD",1750394869709,0.0606,2511.0,2510.5,3.9831124]
["bitfinex","ETHUSD",1750394869917,0.0606,2511.0,2510.9,3.98252792]
["bitfinex","ETHUSD",1750394870229,8.87256391,2511.0,2510.9,3.98252792]
["bitfinex","ETHUSD",1750394870420,6.93495929,2511.0,2510.9,3.98252792]
["bitfinex","ETHUSD",1750394870815,6.5646,2511.0,2510.9,3.98252792]
["bitfinex","ETHUSD",1750394871023,6.93495026,2511.0,2510.9,3.98252792]
["bitfinex","ETHUSD",1750394871240,6.5646,2511.0,2510.9,3.98252792]
["bitfinex","ETHUSD",1750394871435,6.93493989,2511.0,2510.9,3.98252792]
["bitfinex","ETHUSD",1750394872936,6.93484651,2511.0,2510.9,3.98252792]
["bitfinex","ETHUSD",1750394873834,6.93478384,2511.0,2510.9,3.98252792]
["bitfinex","ETHUSD",1750394874408,0.0604,2510.9,2510.7,3.98283784]
["bitfinex","ETHUSD",1750394874741,6.5644,2510.8,2510.7,3.98283784]
["bitfinex","ETHUSD",1750394874912,6.5644,2510.8,2510.3,3.98347829]
["bitfinex","ETHUSD",1750394874913,0.0604,2510.6,2510.4,3.98331841]
["bitfinex","ETHUSD",1750394875094,18.2534,2510.5,2510.4,3.98331841]
["bitfinex","ETHUSD",1750394876138,19.75625953,2510.5,2510.4,3.98331841]
["bitfinex","ETHUSD",1750394876639,0.0604,2510.4,2510.3,3.98350947]
["bitfinex","ETHUSD",1750394876841,0.0604,2510.4,2510.2,3.98366065]
["bitfinex","ETHUSD",1750394877039,7.3353,2510.3,2510.2,3.98366065]
["bitfinex","ETHUSD",1750394877246,17.2749,2510.3,2510.1,3.98378154]
["bitfinex","ETHUSD",1750394877538,17.2749,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394877539,21.07914591,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394877745,10.0604,2510.2,2510.1,3.98387467]
["bitfinex","ETHUSD",1750394877932,10.0604,2510.2,2510.0,3.98898544]
["bitfinex","ETHUSD",1750394878134,6.5634,2510.1,2510.0,3.98898544]
["bitfinex","ETHUSD",1750394878334,8.36838455,2510.1,2510.0,3.98906374]
["bitfinex","ETHUSD",1750394878506,8.36838455,2510.1,2510.0,0.005]
["bitfinex","ETHUSD",1750394879306,25.34008409,2510.1,2510.0,0.005]
["bitfinex","ETHUSD",1750394879703,26.14078409,2510.1,2510.0,0.005]
["bitfinex","ETHUSD",1750394880107,26.50981131,2510.1,2510.0,0.005]
["bitfinex","ETHUSD",1750394881046,15.33476374,2510.0,2509.9,0.01]
["bitfinex","ETHUSD",1750394881346,15.33476374,2510.0,2509.6,0.005]
["bitfinex","ETHUSD",1750394881347,10.8611,2509.9,2509.6,0.005]
["bitfinex","ETHUSD",1750394881547,10.8611,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750394881707,10.8098,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1750394881916,10.0604,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750394882245,0.8098,2510.1,2509.6,0.005]
["bitfinex","ETHUSD",1750394882447,10.0604,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750394882652,18.61949367,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750394883228,18.61909025,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750394883559,21.44694723,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750394883775,1.686,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750394884054,8.19,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750394884423,0.0604,2510.1,2509.7,3.98446592]
["bitfinex","ETHUSD",1750394884769,0.0604,2510.1,2509.6,3.98966721]
["bitfinex","ETHUSD",1750394884770,0.0604,2509.8,2509.6,0.005]
["bitfinex","ETHUSD",1750394885073,18.2554,2509.7,2509.6,3.98969875]
["bitfinex","ETHUSD",1750394888250,18.195,2509.7,2509.6,3.98969875]
["bitfinex","ETHUSD",1750394888759,18.2554,2509.7,2509.6,3.98969875]
["bitfinex","ETHUSD",1750394889773,18.195,2509.7,2509.6,3.98969875]
["bitfinex","ETHUSD",1750394891287,10.0,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750394891594,1.63558588,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750394891733,0.0604,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394891934,20.14253,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394892138,3.63153,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394892455,8.2564,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394892974,18.2564,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394893171,11.686,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394893379,18.2574,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394898194,10.36899718,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394898343,19.74038549,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394898543,19.74038699,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394898744,19.37138972,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394898982,10.0,2510.2,2510.0,3.98403068]
["bitfinex","ETHUSD",1750394899191,10.0604,2510.2,2510.1,3.98388069]
["bitfinex","ETHUSD",1750394899480,19.00117332,2510.2,2510.1,3.98388069]
["bitfinex","ETHUSD",1750394899977,19.00129957,2510.2,2510.1,3.98388069]
["bitfinex","ETHUSD",1750394900347,19.00136726,2510.2,2509.9,3.98414524]
["bitfinex","ETHUSD",1750394900691,17.40126787,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750394900995,0.0604,2510.0,2509.8,3.98428347]
["bitfinex","ETHUSD",1750394901282,16.506,2509.9,2509.8,3.98428347]
["bitfinex","ETHUSD",1750394901797,16.506,2509.9,2509.7,3.98446138]
["bitfinex","ETHUSD",1750394901798,10.0,2509.8,2509.7,3.98446138]
["bitfinex","ETHUSD",1750394902078,14.43998243,2509.8,2509.7,3.98446138]
["bitfinex","ETHUSD",1750394903043,14.80995519,2509.8,2509.7,3.98446138]
["bitfinex","ETHUSD",1750394903676,14.74955519,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750394903877,8.56194041,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750394904093,2.05594041,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750394904306,10.057,2510.4,2510.0,3.98393676]
["bitfinex","ETHUSD",1750394904457,0.36996549,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394904643,8.56199273,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394904843,10.497992,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394905385,2.05617521,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394905676,12.05617521,2510.3,2510.2,4.04314631]
["bitfinex","ETHUSD",1750394905879,18.56217521,2510.3,2510.2,4.04314631]
["bitfinex","ETHUSD",1750394906184,2.05617521,2510.3,2510.2,4.04314631]
["bitfinex","ETHUSD",1750394906382,1.686,2510.3,2510.2,4.87634631]
["bitfinex","ETHUSD",1750394906561,8.193,2510.3,2510.2,4.87634631]
["bitfinex","ETHUSD",1750394907470,10.0,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750394907676,9.567,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394907989,28.13125735,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394908660,27.761,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394908984,28.13096559,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394909366,28.1309051,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394910988,28.13067285,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394911488,27.818,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394911661,28.13068291,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394912064,27.761,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394912304,28.13067997,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394912588,29.91829551,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394913052,29.91826579,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394915099,29.91820618,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394915887,29.91824585,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394917018,29.85824585,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394917306,29.85822227,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394917482,29.8582222,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394917885,29.85822242,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394918295,30.67442242,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394918506,29.48772246,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394918687,29.85729726,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394919112,29.85729699,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394919316,29.85729703,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394919879,29.91429837,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750394920305,10.0,2510.7,2510.2,0.7662]
["bitfinex","ETHUSD",1750394920646,6.562,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750394920779,13.04842984,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750394920981,19.92201212,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750394921813,13.36101212,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750394922021,21.55001212,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750394922185,21.60701212,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750394922615,21.60700103,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750394923126,21.60695782,2510.7,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394923435,13.71704343,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394923742,13.71704358,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394924702,21.90604374,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394926330,21.53647235,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394926536,21.90605112,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394926944,21.90604995,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394927146,21.90604998,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394927946,21.84904998,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394928161,18.55857763,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394929099,18.55859661,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394929300,18.55859327,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394930639,18.55867484,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394930845,19.37797484,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394931014,22.57161531,2510.6,2510.5,3.98317795]
["bitfinex","ETHUSD",1750394931218,22.57161531,2510.6,2510.4,3.98337531]
["bitfinex","ETHUSD",1750394931219,0.057,2510.5,2510.4,3.98337531]
["bitfinex","ETHUSD",1750394931414,17.34136299,2510.5,2510.3,3.98353416]
["bitfinex","ETHUSD",1750394931730,17.34136299,2510.5,2510.0,0.7868]
["bitfinex","ETHUSD",1750394931731,0.057,2510.2,2510.1,3.98385856]
["bitfinex","ETHUSD",1750394931927,16.93064538,2510.2,2510.1,3.98385856]
["bitfinex","ETHUSD",1750394932130,19.40254927,2510.2,2510.1,3.98385856]
["bitfinex","ETHUSD",1750394933942,19.40276267,2510.2,2510.1,3.98385856]
["bitfinex","ETHUSD",1750394934551,19.40276267,2510.2,2509.9,3.98410841]
["bitfinex","ETHUSD",1750394934755,0.0608,2510.0,2509.9,3.98415056]
["bitfinex","ETHUSD",1750394934945,10.0608,2509.9,2509.8,3.98428509]
["bitfinex","ETHUSD",1750394935146,10.43107246,2509.9,2509.8,3.98428509]
["bitfinex","ETHUSD",1750394935650,11.19347246,2509.9,2509.8,3.98428509]
["bitfinex","ETHUSD",1750394936154,11.19348176,2509.9,2509.8,3.98428509]
["bitfinex","ETHUSD",1750394936357,11.19348176,2509.9,2509.6,0.005]
["bitfinex","ETHUSD",1750394936358,0.0608,2509.8,2509.6,0.005]
["bitfinex","ETHUSD",1750394936532,6.504,2509.7,2509.6,3.98955798]
["bitfinex","ETHUSD",1750394942258,10.0,2510.2,2509.6,4.04665798]
["bitfinex","ETHUSD",1750394942569,8.6204898,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394943372,8.62042466,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394943686,8.55962466,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394943886,0.36962466,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394944069,18.55862466,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394945359,18.189,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394945684,18.55872584,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394946081,18.55872837,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394946790,18.55874813,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394947086,8.55874813,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394947387,0.36978407,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394947589,8.19,2510.1,2510.0,3.98394884]
["bitfinex","ETHUSD",1750394947790,10.8581,2510.4,2510.2,3.98359996]
["bitfinex","ETHUSD",1750394947991,20.3418212,2510.3,2510.2,3.98359996]
["bitfinex","ETHUSD",1750394948192,20.4026212,2510.3,2510.2,3.98359996]
["bitfinex","ETHUSD",1750394948487,20.3418212,2510.3,2510.2,3.98359996]
["bitfinex","ETHUSD",1750394948789,20.34192728,2510.3,2510.2,3.98359996]
["bitfinex","ETHUSD",1750394948953,20.34192857,2510.3,2510.2,3.98359996]
["bitfinex","ETHUSD",1750394949352,10.0,2510.2,2510.1,3.98374895]
["bitfinex","ETHUSD",1750394949552,10.43074862,2510.2,2510.1,3.98374895]
["bitfinex","ETHUSD",1750394949986,10.36994862,2510.2,2510.1,3.98374895]
["bitfinex","ETHUSD",1750394950188,10.43074862,2510.2,2510.1,3.98374895]
["bitfinex","ETHUSD",1750394950374,13.24542148,2510.2,2510.1,3.98374895]
["bitfinex","ETHUSD",1750394950689,13.24546865,2510.2,2510.1,3.98374895]
["bitfinex","ETHUSD",1750394950902,12.47106865,2510.2,2510.1,3.98374895]
["bitfinex","ETHUSD",1750394951102,12.410345,2510.2,2510.1,3.98374895]
["bitfinex","ETHUSD",1750394951308,10.37007214,2510.2,2510.1,3.98374895]
["bitfinex","ETHUSD",1750394951604,10.03277995,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394951804,10.40285319,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394951969,20.34205319,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394952307,18.559078,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394953303,18.559078,2510.3,2510.2,4.04084631]
["bitfinex","ETHUSD",1750394953507,18.559078,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394954808,18.55918202,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394954987,18.61998202,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394955714,18.62009552,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394955929,20.56404507,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394956312,20.50323733,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394956624,12.05528778,2510.3,2510.2,4.75824631]
["bitfinex","ETHUSD",1750394956795,18.55928778,2510.3,2510.2,4.75824631]
["bitfinex","ETHUSD",1750394957327,18.55932992,2510.3,2510.2,4.75824631]
["bitfinex","ETHUSD",1750394957524,18.55943909,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750394958809,10.0608,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394959122,12.99043295,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394959432,6.87343909,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394959997,6.93444621,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394960398,6.93464257,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394960608,16.93464104,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394961312,16.5638,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394961513,16.93464067,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394961713,19.53868053,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394963357,19.5386782,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394963505,19.4778782,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394965937,19.53803781,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394966133,19.16713995,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394966339,19.53803772,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394966716,19.53808908,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394966918,19.53808853,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394968522,19.53808686,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394969038,19.10703995,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394969202,16.87394704,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394969940,16.87405663,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394970306,16.93415685,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394970635,16.93414673,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394971759,16.5631,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394972086,10.37097509,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394972224,18.186,2510.2,2510.1,4.81022096]
["bitfinex","ETHUSD",1750394972423,18.55699523,2510.2,2510.1,5.60700204]
["bitfinex","ETHUSD",1750394973763,18.55699523,2510.2,2510.1,4.81022096]
["bitfinex","ETHUSD",1750394974055,18.55699523,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394974264,18.61709523,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394974459,18.55699523,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394975637,18.61727595,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394975839,21.25752347,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394976426,21.2575248,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394977468,21.25753295,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394977763,21.25753324,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394979259,21.25754482,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394980262,20.88634755,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394980467,21.25754719,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394981463,21.25756119,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394983638,21.25756817,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394984076,21.25757304,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394985176,21.25758233,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394986143,21.25558459,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394987076,21.25558449,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394987277,21.2555845,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394987473,20.88434755,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394987773,21.25559566,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394987934,21.25559487,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394988985,21.25560306,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394989184,21.25560476,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394989382,21.25560359,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394989993,21.25560515,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394990643,21.25561409,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394991790,20.88434755,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394991994,21.25561242,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394992596,21.25561997,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394993849,21.25563082,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394994665,21.25565094,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394995391,21.25564245,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394995579,21.25563608,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394997096,21.25563503,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394997664,21.25562988,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394999692,18.61538233,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750394999992,18.55528233,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750395000486,10.3712764,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750395000674,18.5522764,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750395000902,10.3712764,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750395001084,18.5522764,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750395001884,18.55227329,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750395002290,18.60907329,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750395002788,18.60912012,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750395003149,18.60911997,2510.2,2510.1,3.98382096]
["bitfinex","ETHUSD",1750395003488,10.0,2510.1,2510.0,3.98396593]
["bitfinex","ETHUSD",1750395003790,10.37131997,2510.1,2510.0,3.98396593]
["bitfinex","ETHUSD",1750395004690,10.37140731,2510.1,2510.0,3.98396593]
["bitfinex","ETHUSD",1750395005304,10.37140731,2510.1,2509.9,3.98414998]
["bitfinex","ETHUSD",1750395005305,10.37140731,2510.1,2509.8,4.76556217]
["bitfinex","ETHUSD",1750395005460,6.86940731,2510.0,2509.9,3.98415268]
["bitfinex","ETHUSD",1750395005786,6.92620731,2510.0,2509.9,3.98415268]
["bitfinex","ETHUSD",1750395005996,6.92620032,2510.0,2509.9,3.98415268]
["bitfinex","ETHUSD",1750395006168,6.92613629,2510.0,2509.9,3.98415268]
["bitfinex","ETHUSD",1750395006365,0.0568,2509.9,2509.8,3.98428452]
["bitfinex","ETHUSD",1750395006564,0.37133629,2509.9,2509.6,0.8266]
["bitfinex","ETHUSD",1750395006771,6.86933629,2509.8,2509.6,0.005]
["bitfinex","ETHUSD",1750395006967,2.05333629,2509.7,2509.6,3.98961838]
["bitfinex","ETHUSD",1750395007172,2.05333629,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395007490,2.11013629,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395007897,13.93816364,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395008799,17.92263524,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395008998,17.92262429,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395009694,18.74492429,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395009896,18.74423489,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395010059,19.14337131,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395010800,19.69337131,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395011197,19.69272492,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395011371,19.69272175,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395011755,65.09909269,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395011959,25.43072481,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395012161,40.58241355,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395012387,40.21254999,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395012595,40.58238083,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395012910,40.58237761,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395013266,41.13210711,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395014165,30.64956713,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395014500,36.59756748,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395014796,28.40438482,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395015365,35.37596746,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395016203,35.37596951,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395016370,28.87794734,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395016705,27.40594734,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395016902,31.39048732,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395017495,27.40594734,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395017694,31.39048732,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395019126,32.19338732,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395019424,32.74338732,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395019600,13.0571478,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395019802,32.19338732,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395019977,32.74338732,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395021189,32.37396687,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395023512,25.87596687,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395023817,32.37396687,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1750395025294,32.37396687,2509.7,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395025295,15.32775754,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395025494,42.3812294,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395026307,38.39637186,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395026925,23.52727232,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395027118,31.70727232,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395027820,27.754,2509.5,2509.4,4.22113201]
["bitfinex","ETHUSD",1750395028287,27.754,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395028495,27.754,2509.5,2509.4,4.22113201]
["bitfinex","ETHUSD",1750395028496,19.94349282,2509.5,2509.4,4.22113201]
["bitfinex","ETHUSD",1750395028694,28.12349282,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395029093,28.12349282,2509.5,2509.4,4.22113201]
["bitfinex","ETHUSD",1750395029391,28.12349282,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395030220,28.12368875,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395030417,39.0486605,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395030625,39.1051605,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395031218,39.10516082,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395031622,32.07696128,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395031787,32.13371922,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395032183,32.13371875,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395033020,32.1337187,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395033219,32.0772187,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395033529,32.07725249,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395034235,32.13375249,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395034738,32.13408265,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395035551,36.11894019,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395036207,36.11949031,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395036739,36.93119031,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395037737,37.48119031,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395038314,37.48111753,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395038611,37.48111623,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395038808,37.48111722,2509.5,2509.4,0.23611568]
["bitfinex","ETHUSD",1750395039232,3.98523593,2509.3,2509.0,0.218054]
["bitfinex","ETHUSD",1750395039438,10.0,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395039628,16.86778736,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395040910,0.37078736,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395041125,6.86778736,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395041331,16.86778736,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395041503,16.86779735,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395042341,20.90979015,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395042541,16.92429735,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395042745,16.86779735,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395042931,17.71509735,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395043506,17.7150195,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395043949,16.9242195,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395044334,16.86767522,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395044948,16.86767501,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395045149,16.86767501,2509.1,2509.0,4.20370565]
["bitfinex","ETHUSD",1750395045347,16.86767501,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395045538,19.30813179,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395045986,19.25163179,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395046114,24.63086944,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395046517,24.63073448,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395046813,20.93244168,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395047017,20.93246754,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395047214,24.97446034,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395047555,24.97447878,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395048434,24.97439135,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395048626,25.77659135,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395049216,32.74829089,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395049756,32.37782979,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395049959,32.74830954,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395050163,32.7483099,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395051358,33.2983099,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395051923,24.97441036,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395052126,31.9461099,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395052343,32.7109099,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395052523,33.26082517,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395052859,33.45479492,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395054224,33.45469608,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395054861,33.45469611,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395055039,33.45469085,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395055560,33.45465954,2509.1,2509.0,0.218054]
["bitfinex","ETHUSD",1750395055992,3.98596938,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395056163,28.67372897,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395056375,21.32765079,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395056524,10.36998187,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395056729,18.5480006,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395057376,32.46650171,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395057535,33.29087304,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395058239,33.29086066,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395058439,33.84086066,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395060483,63.01646066,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395060778,63.77806066,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395061156,63.77794646,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395062239,50.30830404,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395062447,63.77678259,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395062641,21.06381205,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395062846,3.98529653,2509.3,2508.7,0.005]
["bitfinex","ETHUSD",1750395062847,1.68,2509.3,2508.7,0.8861]
["bitfinex","ETHUSD",1750395063152,6.97169954,2509.0,2508.7,4.87209745]
["bitfinex","ETHUSD",1750395063372,6.88080715,2508.9,2508.8,3.98589957]
["bitfinex","ETHUSD",1750395063575,6.88088522,2508.9,2508.8,3.98589957]
["bitfinex","ETHUSD",1750395063737,16.88088588,2508.9,2508.8,3.98589957]
["bitfinex","ETHUSD",1750395063943,16.88088588,2508.9,2508.7,4.81557093]
["bitfinex","ETHUSD",1750395064140,11.68,2508.9,2508.8,4.04256938]
["bitfinex","ETHUSD",1750395064445,18.56487145,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395064796,18.56486953,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395065795,18.56486953,2508.9,2508.8,4.04256938]
["bitfinex","ETHUSD",1750395065955,18.56506554,2508.9,2508.8,4.04256938]
["bitfinex","ETHUSD",1750395067491,18.56511281,2508.9,2508.8,4.04256938]
["bitfinex","ETHUSD",1750395067693,18.56511314,2508.9,2508.8,4.04256938]
["bitfinex","ETHUSD",1750395067994,18.56511208,2508.9,2508.8,4.04256938]
["bitfinex","ETHUSD",1750395068175,18.56511449,2508.9,2508.8,4.04256938]
["bitfinex","ETHUSD",1750395068877,18.56511449,2508.9,2508.8,4.83476938]
["bitfinex","ETHUSD",1750395069189,12.05013481,2508.9,2508.8,5.71735341]
["bitfinex","ETHUSD",1750395069577,1.68,2508.9,2508.8,5.71735341]
["bitfinex","ETHUSD",1750395069888,8.192,2508.9,2508.8,5.71735341]
["bitfinex","ETHUSD",1750395070750,6.512,2509.0,2508.9,0.8488]
["bitfinex","ETHUSD",1750395070962,1.68,2509.4,2509.3,4.77737514]
["bitfinex","ETHUSD",1750395071285,2.0499182,2509.4,2509.3,4.83397514]
["bitfinex","ETHUSD",1750395071665,8.5619182,2509.4,2509.3,4.83397514]
["bitfinex","ETHUSD",1750395071869,18.192,2509.4,2509.3,4.83397514]
["bitfinex","ETHUSD",1750395072055,18.56192135,2509.4,2509.3,4.83397514]
["bitfinex","ETHUSD",1750395072697,18.56187824,2509.4,2509.3,4.83397514]
["bitfinex","ETHUSD",1750395073088,18.192,2509.4,2509.3,5.71590273]
["bitfinex","ETHUSD",1750395073462,1.68,2509.4,2509.3,5.71590273]
["bitfinex","ETHUSD",1750395073668,8.19,2509.4,2509.3,5.71590273]
["bitfinex","ETHUSD",1750395073872,10.0,2510.0,2509.9,4.7741814]
["bitfinex","ETHUSD",1750395074177,8.55970123,2510.0,2509.9,4.7741814]
["bitfinex","ETHUSD",1750395074384,18.5596278,2510.0,2509.9,4.7741814]
["bitfinex","ETHUSD",1750395074697,18.55962698,2510.0,2509.9,4.7741814]
["bitfinex","ETHUSD",1750395074906,18.55963039,2510.0,2509.9,4.7741814]
["bitfinex","ETHUSD",1750395075709,21.37329343,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395075865,7.34132993,2509.9,2509.6,4.77477849]
["bitfinex","ETHUSD",1750395076178,10.0,2509.7,2509.6,4.77477849]
["bitfinex","ETHUSD",1750395079416,17.02849954,2509.7,2508.8,0.819]
["bitfinex","ETHUSD",1750395079579,6.97169954,2509.4,2509.3,3.98517045]
["bitfinex","ETHUSD",1750395079779,25.15769954,2509.4,2509.3,3.98517045]
["bitfinex","ETHUSD",1750395082201,10.0568,2509.3,2509.1,3.98539466]
["bitfinex","ETHUSD",1750395082409,15.15769954,2509.4,2509.1,3.98539466]
["bitfinex","ETHUSD",1750395082410,16.508,2509.2,2509.1,3.98539466]
["bitfinex","ETHUSD",1750395084626,16.508,2509.2,2509.0,3.98556595]
["bitfinex","ETHUSD",1750395084834,10.0,2509.0,2508.8,0.819]
["bitfinex","ETHUSD",1750395085002,15.15669954,2508.9,2508.7,0.005]
["bitfinex","ETHUSD",1750395085209,15.21779954,2508.9,2508.7,0.005]
["bitfinex","ETHUSD",1750395085588,25.21779954,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395085938,18.185,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395086445,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395086655,10.0,2508.9,2508.8,5.72087552]
["bitfinex","ETHUSD",1750395086656,11.679,2508.9,2508.8,5.72087552]
["bitfinex","ETHUSD",1750395086931,18.19,2508.9,2508.8,5.72087552]
["bitfinex","ETHUSD",1750395089528,18.19,2508.9,2508.8,5.66067552]
["bitfinex","ETHUSD",1750395089689,18.19,2508.9,2508.8,4.78586938]
["bitfinex","ETHUSD",1750395089890,18.19,2508.9,2508.8,4.84606938]
["bitfinex","ETHUSD",1750395090809,18.19,2508.9,2508.8,4.78586938]
["bitfinex","ETHUSD",1750395091492,18.19,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395095726,18.55984582,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395095923,18.62094582,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395096107,10.0611,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395096307,10.43094582,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395096632,15.1771152,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395096836,18.86549729,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395097436,14.50968209,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395097600,14.87953115,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395097929,14.87952681,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395098138,14.87937769,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395098297,14.87937441,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395098500,14.87937316,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395098829,14.87937279,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395099316,4.87937279,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395099527,1.1909907,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395100201,1.19100407,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395100403,1.19100414,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395101623,11.19100414,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395101793,8.56370414,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395101995,18.56352549,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395103226,18.56346257,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395103537,12.05746206,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395103723,18.56346253,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395104840,18.56346283,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395105241,20.41980911,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395105447,20.48090911,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395105826,20.41998159,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395106028,20.41998071,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395106333,18.56363443,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395106709,12.05763443,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395107017,18.56363628,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395107213,18.194,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395107446,18.56363571,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395108018,12.05763571,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395108344,18.56163571,2508.8,2508.7,4.81432827]
["bitfinex","ETHUSD",1750395108564,18.56184017,2508.8,2508.7,4.75412827]
["bitfinex","ETHUSD",1750395109702,18.56220829,2508.8,2508.7,4.75412827]
["bitfinex","ETHUSD",1750395110749,10.37020829,2508.8,2508.7,4.75412827]
["bitfinex","ETHUSD",1750395111059,18.56020829,2508.8,2508.7,4.75412827]
["bitfinex","ETHUSD",1750395111755,18.56025818,2508.8,2508.7,4.75412827]
["bitfinex","ETHUSD",1750395112055,10.0,2509.4,2509.0,3.98564003]
["bitfinex","ETHUSD",1750395112250,10.0,2509.2,2509.0,3.98564003]
["bitfinex","ETHUSD",1750395112451,6.87638617,2509.1,2508.9,3.98571444]
["bitfinex","ETHUSD",1750395112651,6.87638617,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395112652,16.506,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395112866,16.87639079,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395113069,19.48389771,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395113360,19.48389704,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395113853,19.11350529,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395114044,19.48394545,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395114245,19.48407397,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395114769,10.37056851,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395114935,16.87356851,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395115134,18.56156851,2509.1,2509.0,4.82705165]
["bitfinex","ETHUSD",1750395115322,18.56156915,2509.1,2509.0,4.82705165]
["bitfinex","ETHUSD",1750395115959,18.56157305,2509.1,2509.0,4.82705165]
["bitfinex","ETHUSD",1750395116159,18.56157305,2509.1,2509.0,4.76955165]
["bitfinex","ETHUSD",1750395116344,18.56157305,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395116654,27.4497299,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395116859,27.4497299,2509.1,2508.8,3.98590943]
["bitfinex","ETHUSD",1750395116860,10.0,2509.0,2508.9,3.98571739]
["bitfinex","ETHUSD",1750395117061,10.37057653,2509.0,2508.9,3.98571739]
["bitfinex","ETHUSD",1750395117448,10.37060678,2509.0,2508.9,3.98571739]
["bitfinex","ETHUSD",1750395117649,10.43090678,2509.0,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395117840,16.87460678,2508.9,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395118039,6.87460805,2508.9,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395119141,6.87463187,2508.9,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395119663,8.56163187,2508.9,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395121029,18.62193187,2508.9,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395121228,18.56163187,2508.9,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395122871,18.56171472,2508.9,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395124034,18.62201472,2508.9,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395124233,18.62204131,2508.9,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395125643,25.22299954,2508.9,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395125848,28.19610294,2508.9,2508.8,3.98588982]
["bitfinex","ETHUSD",1750395126668,28.19610294,2508.9,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395126669,10.0603,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395126875,10.0603,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395126876,11.22403345,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395127574,10.8533,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395127963,10.8533,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395128163,13.71513695,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395130673,10.0603,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395130873,18.2413,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395131645,11.682,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395131838,18.181,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395132875,10.0,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395133039,18.181,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395133762,0.8042,2508.9,2508.7,3.99106605]
["bitfinex","ETHUSD",1750395133961,0.8042,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395133962,17.83619954,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395134174,24.33519954,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395134690,23.53099954,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395134853,26.38424649,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395135389,0.0603,2508.8,2508.7,3.99106832]
["bitfinex","ETHUSD",1750395136102,0.0603,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395138482,0.43095817,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395138649,0.43087875,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395138855,0.4308796,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395141199,3.27456221,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395141390,3.27445046,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395141708,3.2744515,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395141883,3.2744515,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395142082,3.2141515,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395142297,8.55146889,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395142606,0.37046889,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395142809,8.55146889,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395143405,2.05246889,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395143620,8.55146889,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395143809,8.181,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395144008,0.7796,2509.3,2509.1,3.98542094]
["bitfinex","ETHUSD",1750395144312,2.05249838,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750395144609,8.55153841,2509.2,2509.1,4.0456928]
["bitfinex","ETHUSD",1750395145172,8.55153841,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750395145803,8.55153841,2509.2,2509.1,4.0456928]
["bitfinex","ETHUSD",1750395146505,8.55149101,2509.2,2509.1,4.0456928]
["bitfinex","ETHUSD",1750395146709,8.55149101,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750395147839,8.55139701,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750395149427,10.0585,2509.1,2509.0,3.98556908]
["bitfinex","ETHUSD",1750395149630,0.0585,2509.0,2508.9,3.98571708]
["bitfinex","ETHUSD",1750395149797,13.89859655,2509.0,2508.8,3.98587494]
["bitfinex","ETHUSD",1750395150004,0.42889701,2508.9,2508.8,3.98587494]
["bitfinex","ETHUSD",1750395150401,0.0585,2508.8,2508.7,3.99103303]
["bitfinex","ETHUSD",1750395150607,6.92689701,2508.8,2508.7,3.99103303]
["bitfinex","ETHUSD",1750395150891,26.37109634,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395151224,16.92684715,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395153023,16.92685432,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395153224,16.92685432,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395153384,16.92680944,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395153584,19.71522941,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395153828,19.71522941,2508.8,2508.7,3.99112827]
["bitfinex","ETHUSD",1750395154135,19.71519069,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395154491,19.71519561,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395155020,20.48709561,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395155228,27.45879515,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395155439,31.4447086,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395155591,27.45873922,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395155791,31.44470896,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395156137,31.07448889,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395156325,31.44470848,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395156485,31.44469583,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395156689,31.44461828,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395157895,32.02048265,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395158121,32.39060862,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395158321,32.39060843,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395158529,32.39060313,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395158830,62.39060313,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395159037,62.3904042,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1750395159508,62.3904042,2508.8,2507.9,3.98738465]
["bitfinex","ETHUSD",1750395159509,0.7954,2508.3,2507.9,3.98738465]
["bitfinex","ETHUSD",1750395159711,0.0585,2508.0,2507.9,3.98738465]
["bitfinex","ETHUSD",1750395159909,16.94337721,2508.0,2507.9,3.98738465]
["bitfinex","ETHUSD",1750395160107,16.94337606,2508.0,2507.9,3.98738465]
["bitfinex","ETHUSD",1750395161346,16.94333594,2508.0,2507.9,3.98738465]
["bitfinex","ETHUSD",1750395162039,10.36956194,2508.0,2507.9,3.98738465]
["bitfinex","ETHUSD",1750395162198,16.88256194,2508.0,2507.9,5.65037866]
["bitfinex","ETHUSD",1750395162605,16.88252814,2508.0,2507.9,5.65037866]
["bitfinex","ETHUSD",1750395162802,16.88252814,2508.0,2507.9,4.79268465]
["bitfinex","ETHUSD",1750395163044,16.88252814,2508.0,2507.9,3.98738465]
["bitfinex","ETHUSD",1750395164238,16.88247516,2508.0,2507.9,3.98738465]
["bitfinex","ETHUSD",1750395164551,16.88247516,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395164552,16.88942236,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395165802,16.52,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395166029,16.88922604,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395166210,16.52,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395167250,10.0,2507.9,2507.8,3.98744992]
["bitfinex","ETHUSD",1750395168129,7.34059317,2507.9,2507.7,3.98760035]
["bitfinex","ETHUSD",1750395168335,1.7626447,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395168533,6.89483127,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395168735,6.89483127,2507.9,2507.7,3.98766686]
["bitfinex","ETHUSD",1750395168936,6.526,2507.9,2507.7,3.98766686]
["bitfinex","ETHUSD",1750395169455,6.526,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395169912,6.89472179,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395170314,10.0585,2507.8,2507.5,3.98796625]
["bitfinex","ETHUSD",1750395170515,10.0585,2507.8,2507.5,3.98794192]
["bitfinex","ETHUSD",1750395170516,10.0,2507.6,2507.5,3.98794192]
["bitfinex","ETHUSD",1750395170825,8.208,2507.7,2507.5,3.9879599]
["bitfinex","ETHUSD",1750395171029,8.208,2507.7,2507.2,0.7624]
["bitfinex","ETHUSD",1750395171351,8.208,2507.7,2507.2,3.98836918]
["bitfinex","ETHUSD",1750395171352,10.0,2507.4,2507.2,3.98836918]
["bitfinex","ETHUSD",1750395171554,6.97169954,2507.5,2507.2,3.98836918]
["bitfinex","ETHUSD",1750395171555,16.53,2507.3,2507.2,3.98836918]
["bitfinex","ETHUSD",1750395173123,10.0,2507.3,2507.2,3.98836918]
["bitfinex","ETHUSD",1750395173356,18.209,2507.3,2507.2,4.84056918]
["bitfinex","ETHUSD",1750395174339,18.209,2507.3,2507.2,3.98836918]
["bitfinex","ETHUSD",1750395175619,18.2698,2507.3,2507.2,3.98836918]
["bitfinex","ETHUSD",1750395176187,10.0608,2507.2,2506.9,0.7939]
["bitfinex","ETHUSD",1750395176454,16.529,2507.1,2507.0,3.98872257]
["bitfinex","ETHUSD",1750395176638,16.5898,2507.1,2507.0,3.98872257]
["bitfinex","ETHUSD",1750395178689,10.0,2507.0,2506.5,0.218054]
["bitfinex","ETHUSD",1750395179004,1.681,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750395179150,18.22,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750395179862,25.97849954,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750395180170,18.231,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750395181051,10.0,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750395181245,18.238,2506.9,2506.8,4.78524951]
["bitfinex","ETHUSD",1750395181746,10.0,2506.9,2506.8,4.78524951]
["bitfinex","ETHUSD",1750395181948,18.267,2506.9,2506.8,4.84354951]
["bitfinex","ETHUSD",1750395182184,19.58,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395182358,27.847,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395182784,27.864,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395183388,19.58,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395183687,27.864,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395184087,19.58,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395184401,27.864,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395184768,28.23264557,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395184985,19.94864557,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395185192,28.23264557,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395185386,28.23164557,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395185903,28.23166526,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395186269,28.23166623,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395186470,28.23066623,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395187320,28.23066623,2507.2,2507.1,4.04697217]
["bitfinex","ETHUSD",1750395187321,21.6608473,2507.2,2507.1,4.04697217]
["bitfinex","ETHUSD",1750395187469,27.86,2507.2,2507.1,4.87177217]
["bitfinex","ETHUSD",1750395188197,17.861,2507.2,2507.1,4.87177217]
["bitfinex","ETHUSD",1750395188518,9.58,2507.2,2507.1,4.87177217]
["bitfinex","ETHUSD",1750395188684,16.149,2507.2,2507.1,4.87177217]
["bitfinex","ETHUSD",1750395189306,1.712,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395189466,18.28,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395191494,18.64907991,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395191903,18.28,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395192107,18.64912258,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395192608,18.277,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395194300,18.275,2507.3,2507.2,4.04681308]
["bitfinex","ETHUSD",1750395194496,11.712,2507.3,2507.2,4.04681308]
["bitfinex","ETHUSD",1750395194701,18.272,2507.3,2507.2,4.04681308]
["bitfinex","ETHUSD",1750395195013,16.56,2507.3,2507.2,4.04681308]
["bitfinex","ETHUSD",1750395195376,1.712,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750395195711,8.272,2507.4,2507.3,4.08653329]
["bitfinex","ETHUSD",1750395196009,19.6418,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395196174,27.9138,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395196568,11.3538,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395196774,17.9128,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395196997,27.9128,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395197195,13.20661995,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395197397,17.9128,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395197809,27.9128,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395198173,19.6418,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395198387,27.9108,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395200737,2.5705,2508.4,2507.3,0.0583]
["bitfinex","ETHUSD",1750395201033,2.5705,2508.4,2507.2,7.52169954]
["bitfinex","ETHUSD",1750395201034,7.03249954,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395201336,23.60049954,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395201492,13.60049954,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395201895,23.60049954,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395202081,16.568,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395202415,6.97169954,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395202616,16.1101714,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395203220,0.79647186,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395203518,1.712,2508.3,2508.2,4.79262289]
["bitfinex","ETHUSD",1750395203720,8.279,2508.3,2508.2,4.79262289]
["bitfinex","ETHUSD",1750395203885,8.28,2508.3,2508.2,4.79262289]
["bitfinex","ETHUSD",1750395204384,16.97169954,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395204584,27.10494262,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395204784,10.0,2508.6,2508.5,3.98636566]
["bitfinex","ETHUSD",1750395205017,0.061,2508.5,2508.4,3.98651044]
["bitfinex","ETHUSD",1750395205319,23.96762766,2508.5,2508.4,3.98651044]
["bitfinex","ETHUSD",1750395206251,23.59869954,2508.5,2508.4,3.98651044]
["bitfinex","ETHUSD",1750395207207,0.061,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395207384,9.0574,2508.9,2508.3,0.7748]
["bitfinex","ETHUSD",1750395207602,16.626,2508.8,2508.7,3.98602701]
["bitfinex","ETHUSD",1750395208517,18.337,2508.8,2508.7,3.98602701]
["bitfinex","ETHUSD",1750395208719,20.94620995,2508.8,2508.7,3.98602701]
["bitfinex","ETHUSD",1750395209444,18.337,2508.8,2508.7,3.98602701]
["bitfinex","ETHUSD",1750395211647,18.335,2508.8,2508.7,3.98602701]
["bitfinex","ETHUSD",1750395215348,10.061,2508.7,2508.6,3.98620909]
["bitfinex","ETHUSD",1750395215643,17.03269954,2508.7,2508.6,3.98620909]
["bitfinex","ETHUSD",1750395216010,8.333,2508.7,2508.6,3.98620909]
["bitfinex","ETHUSD",1750395217145,9.581,2509.1,2508.7,0.8134]
["bitfinex","ETHUSD",1750395217345,1.776,2509.0,2508.9,3.98568272]
["bitfinex","ETHUSD",1750395217641,18.331,2509.0,2508.9,3.98568272]
["bitfinex","ETHUSD",1750395218411,10.0,2508.9,2508.8,3.98582712]
["bitfinex","ETHUSD",1750395219415,18.272,2508.9,2508.8,3.98582712]
["bitfinex","ETHUSD",1750395221275,10.0,2508.9,2508.8,3.98582712]
["bitfinex","ETHUSD",1750395221453,18.271,2508.9,2508.8,3.98582712]
["bitfinex","ETHUSD",1750395222246,10.0,2508.9,2508.8,3.98582712]
["bitfinex","ETHUSD",1750395222451,18.268,2508.9,2508.8,3.98582712]
["bitfinex","ETHUSD",1750395225181,18.63741959,2508.9,2508.8,3.98582712]
["bitfinex","ETHUSD",1750395225523,18.69842189,2508.9,2508.8,3.98582712]
["bitfinex","ETHUSD",1750395225778,18.69842144,2508.9,2508.8,3.98582712]
["bitfinex","ETHUSD",1750395225975,20.53187362,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395226292,27.50357316,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395227322,27.50368956,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395227539,27.44268956,2508.9,2508.7,3.98604573]
["bitfinex","ETHUSD",1750395227742,3.62096896,2508.8,2508.7,3.98604573]
["bitfinex","ETHUSD",1750395228173,0.061,2508.7,2508.2,0.8305]
["bitfinex","ETHUSD",1750395228374,13.51769954,2508.6,2508.2,0.8305]
["bitfinex","ETHUSD",1750395228584,13.57869954,2508.6,2508.5,3.98639392]
["bitfinex","ETHUSD",1750395228762,13.57869954,2508.6,2508.3,3.98661591]
["bitfinex","ETHUSD",1750395228763,10.0,2508.5,2508.3,3.98661591]
["bitfinex","ETHUSD",1750395228942,25.23269954,2508.4,2508.3,3.98661591]
["bitfinex","ETHUSD",1750395229381,0.061,2508.3,2508.1,3.98695022]
["bitfinex","ETHUSD",1750395229541,13.57869954,2508.2,2508.1,3.98695022]
["bitfinex","ETHUSD",1750395230679,0.061,2507.9,2507.7,3.98768293]
["bitfinex","ETHUSD",1750395230894,8.265,2507.8,2507.6,3.98778906]
["bitfinex","ETHUSD",1750395231042,8.265,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750395231241,8.63482568,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750395232552,8.265,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750395233979,7.02839954,2508.1,2507.9,3.98725473]
["bitfinex","ETHUSD",1750395234181,8.63160565,2508.0,2507.9,3.98725473]
["bitfinex","ETHUSD",1750395234384,18.68830565,2508.0,2507.9,3.98725473]
["bitfinex","ETHUSD",1750395234785,18.68825609,2508.0,2507.9,3.98725473]
["bitfinex","ETHUSD",1750395235085,18.68825788,2508.0,2507.9,3.98725473]
["bitfinex","ETHUSD",1750395236486,18.3187,2508.0,2507.9,3.98725473]
["bitfinex","ETHUSD",1750395238362,10.0,2508.0,2507.9,3.98725473]
["bitfinex","ETHUSD",1750395238682,18.258,2508.0,2507.9,3.98725473]
["bitfinex","ETHUSD",1750395239475,10.0,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395241886,18.258,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395242088,18.3147,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395247294,11.708,2508.0,2507.9,4.78849981]
["bitfinex","ETHUSD",1750395247603,18.256,2508.0,2507.9,5.72979563]
["bitfinex","ETHUSD",1750395248120,9.579,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750395248397,9.579,2508.2,2508.1,4.88594915]
["bitfinex","ETHUSD",1750395248557,17.834,2508.2,2508.1,4.88594818]
["bitfinex","ETHUSD",1750395248994,17.834,2508.2,2508.1,4.84608185]
["bitfinex","ETHUSD",1750395251781,17.834,2508.2,2508.1,4.8859482]
["bitfinex","ETHUSD",1750395251986,17.834,2508.2,2508.1,4.84608185]
["bitfinex","ETHUSD",1750395252192,17.834,2508.2,2508.1,6.12815026]
["bitfinex","ETHUSD",1750395253619,17.831,2508.2,2508.1,6.12815026]
["bitfinex","ETHUSD",1750395256211,11.287,2508.2,2508.1,6.12815026]
["bitfinex","ETHUSD",1750395256417,9.579,2508.2,2508.1,6.16801603]
["bitfinex","ETHUSD",1750395256627,16.117,2508.2,2508.1,6.12815026]
["bitfinex","ETHUSD",1750395256778,10.0567,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395256987,2.07783211,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395257186,8.61684468,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395257386,8.61584468,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395257705,0.36954396,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395257901,8.61554396,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395258215,8.246,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395258419,8.61555064,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395258988,8.61554851,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395259184,2.07754851,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395259507,8.61354851,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395259706,8.61335348,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395259904,8.61335065,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395260127,8.61334486,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395260706,8.244,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395261026,0.36934666,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395261197,8.61334666,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395261398,8.61134666,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395261599,8.242,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395261798,8.61134823,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395261999,8.61134311,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395262330,8.6113416,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395262491,8.61131646,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395262897,8.61129077,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395263201,8.242,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395263600,8.66934057,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395263799,12.19125215,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395264221,12.13305215,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395264440,8.242,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395266636,8.3002,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395267237,18.3002,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395269339,18.242,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395269943,18.6111425,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395270346,18.3002,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395270548,18.66934662,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395271033,18.6693467,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395271229,18.3002,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395271428,25.64104616,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395271742,25.64104516,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395271960,18.228,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395272245,19.578,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395272453,17.808,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395272819,17.808,2509.1,2509.0,4.04315165]
["bitfinex","ETHUSD",1750395274408,17.8662,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395274615,21.12198995,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395275622,18.6382,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395275951,19.00786046,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395276145,18.23586046,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395276378,18.23578588,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395277026,18.23578588,2509.1,2508.9,3.98572432]
["bitfinex","ETHUSD",1750395277027,18.17758588,2509.1,2508.9,3.98572432]
["bitfinex","ETHUSD",1750395277224,30.41102854,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395277527,30.83871645,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395278247,28.15948791,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395278450,28.21768791,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395278623,27.8482,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395278823,28.21778886,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395279127,28.21778808,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395279326,28.21778738,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395280159,27.79,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395280323,28.15958987,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395280670,28.15758987,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395281077,28.15757675,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395281277,28.21577675,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395281492,27.8462,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395281696,28.15757819,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395282401,28.21594393,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395283198,28.21594329,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395283401,0.0582,2509.0,2508.9,3.98569996]
["bitfinex","ETHUSD",1750395283596,7.39964017,2509.0,2508.9,3.98569996]
["bitfinex","ETHUSD",1750395283747,7.39965017,2509.0,2508.9,3.98569996]
["bitfinex","ETHUSD",1750395285253,7.34145017,2509.0,2508.7,3.98605681]
["bitfinex","ETHUSD",1750395285585,6.94095063,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395285944,6.9412844,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395286143,6.5712,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395286374,6.88308692,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395287662,6.88309181,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395288387,6.94129181,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395288883,6.5712,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395289047,6.94129895,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395289254,6.88309895,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395289688,6.513,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395289847,6.88315491,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395290051,6.8831514,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395290391,7.7249514,2508.9,2508.7,3.98607215]
["bitfinex","ETHUSD",1750395290560,0.4283514,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395290953,0.42825752,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395291288,0.0582,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395291588,0.4282541,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395291896,0.42824905,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395293555,0.4282915,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395294091,0.42829197,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395294390,0.4282919,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395294988,0.42829457,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395295453,2.12131485,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395297285,2.12136943,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395297465,2.12135857,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395297663,1.7512,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395297867,0.0582,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395298188,0.0582,2508.6,2508.5,3.98638522]
["bitfinex","ETHUSD",1750395298389,0.42831615,2508.6,2508.5,3.98638522]
["bitfinex","ETHUSD",1750395298966,0.42808593,2508.6,2508.5,3.98638522]
["bitfinex","ETHUSD",1750395299286,0.42808593,2508.6,2508.4,3.98652892]
["bitfinex","ETHUSD",1750395299287,0.0582,2508.5,2508.4,3.98652892]
["bitfinex","ETHUSD",1750395299491,6.94008593,2508.5,2508.4,3.98652892]
["bitfinex","ETHUSD",1750395299785,6.94008633,2508.5,2508.4,3.98652892]
["bitfinex","ETHUSD",1750395300166,6.88188633,2508.5,2508.3,3.98669542]
["bitfinex","ETHUSD",1750395300369,0.0582,2508.4,2508.3,3.98669542]
["bitfinex","ETHUSD",1750395301077,0.36966099,2508.4,2508.2,3.9867892]
["bitfinex","ETHUSD",1750395301292,8.57566099,2508.3,2508.2,3.9867892]
["bitfinex","ETHUSD",1750395301795,8.63385991,2508.3,2508.2,3.9867892]
["bitfinex","ETHUSD",1750395302679,8.63385991,2508.3,2508.1,3.98700833]
["bitfinex","ETHUSD",1750395302894,0.42785991,2508.2,2508.1,3.98700833]
["bitfinex","ETHUSD",1750395303764,0.0582,2508.2,2508.1,3.98700833]
["bitfinex","ETHUSD",1750395303964,8.206,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395304190,8.2642,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395304396,8.63351862,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395304574,0.36931862,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395304912,8.57531862,2508.3,2508.2,4.78431601]
["bitfinex","ETHUSD",1750395305089,8.57531862,2508.3,2508.2,4.84491601]
["bitfinex","ETHUSD",1750395305289,7.73249954,2508.8,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395305491,18.2642,2508.7,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395305803,2.06232879,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395305993,18.57532879,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395306194,18.57533772,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395306713,18.5752804,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395306900,18.57528811,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395307499,18.57528488,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395309679,18.57530717,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395310306,18.57530924,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395310509,18.57530745,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395311305,18.206,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395311619,18.57530892,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395311917,18.206,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395312119,18.57531042,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395312680,25.60520996,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395312893,25.6052315,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395313494,25.60525394,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395313994,25.60525698,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395314294,25.60525385,2508.6,2508.5,3.98631285]
["bitfinex","ETHUSD",1750395314608,25.54705218,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395314806,25.60525218,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395315334,28.18717899,2508.6,2508.4,3.98650894]
["bitfinex","ETHUSD",1750395315498,0.0582,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395315826,6.5712,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395318537,6.94068381,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395319336,6.94068139,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395320406,6.94067972,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395320806,6.94065452,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395321106,6.94064982,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395323502,6.94060114,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395323706,6.94057662,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395324136,6.5712,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395324338,6.9405676,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395324537,6.94059318,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395324709,6.5712,2508.4,2508.3,3.98667264]
["bitfinex","ETHUSD",1750395325439,6.5712,2508.4,2508.0,4.74441716]
["bitfinex","ETHUSD",1750395325440,0.0564,2508.2,2508.0,3.9872331]
["bitfinex","ETHUSD",1750395325639,0.7764,2508.3,2508.0,3.98723111]
["bitfinex","ETHUSD",1750395325640,15.59961757,2508.1,2508.0,3.98723111]
["bitfinex","ETHUSD",1750395325840,0.0564,2508.0,2507.8,3.98751438]
["bitfinex","ETHUSD",1750395326142,23.90961757,2507.9,2507.8,3.98751438]
["bitfinex","ETHUSD",1750395326447,23.90961757,2507.9,2507.7,3.98771076]
["bitfinex","ETHUSD",1750395326608,0.4255097,2507.8,2507.7,3.98771076]
["bitfinex","ETHUSD",1750395326808,0.42550828,2507.8,2507.7,3.98771076]
["bitfinex","ETHUSD",1750395327244,0.42550806,2507.8,2507.7,3.98771076]
["bitfinex","ETHUSD",1750395327867,0.0564,2507.8,2507.7,3.98771076]
["bitfinex","ETHUSD",1750395328023,0.42550658,2507.8,2507.7,3.98771076]
["bitfinex","ETHUSD",1750395328354,0.4255091,2507.8,2507.7,3.98771076]
["bitfinex","ETHUSD",1750395329360,0.0564,2507.8,2507.7,3.98771076]
["bitfinex","ETHUSD",1750395332662,18.202,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395336142,25.23009954,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395336669,25.59861189,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395336869,28.23514308,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395337267,0.0564,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395337472,0.0564,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750395337673,6.5694,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750395340575,6.5694,2507.8,2507.6,3.98777756]
["bitfinex","ETHUSD",1750395340576,0.8271,2507.7,2507.6,3.98777756]
["bitfinex","ETHUSD",1750395340762,7.74239954,2507.7,2507.2,0.756]
["bitfinex","ETHUSD",1750395340968,7.02809954,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750395341173,15.22909954,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750395341375,15.22909954,2507.4,2507.2,3.98845498]
["bitfinex","ETHUSD",1750395341557,0.0564,2507.3,2507.2,3.98845498]
["bitfinex","ETHUSD",1750395341941,0.0564,2507.3,2507.1,3.98857653]
["bitfinex","ETHUSD",1750395342140,6.513,2507.2,2507.1,3.98857653]
["bitfinex","ETHUSD",1750395344655,6.5694,2507.2,2507.1,3.98857653]
["bitfinex","ETHUSD",1750395344873,6.5694,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395345778,13.54109954,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395345980,13.54109954,2507.2,2507.0,3.98873436]
["bitfinex","ETHUSD",1750395346197,0.0564,2507.1,2507.0,3.98873436]
["bitfinex","ETHUSD",1750395346403,0.0564,2507.1,2506.9,3.98891457]
["bitfinex","ETHUSD",1750395346696,6.5704,2507.0,2506.9,3.98891457]
["bitfinex","ETHUSD",1750395348963,6.514,2507.0,2506.9,3.98891457]
["bitfinex","ETHUSD",1750395349293,10.0,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395349509,18.202,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395349984,18.2584,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395354593,18.202,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395355279,11.688,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395355592,18.202,2507.2,2507.1,4.87687217]
["bitfinex","ETHUSD",1750395355982,18.202,2507.2,2507.1,4.81817217]
["bitfinex","ETHUSD",1750395356567,18.202,2507.2,2507.1,4.87687217]
["bitfinex","ETHUSD",1750395357390,18.202,2507.2,2507.1,4.81817217]
["bitfinex","ETHUSD",1750395357990,11.688,2507.2,2507.1,4.81817217]
["bitfinex","ETHUSD",1750395358196,18.202,2507.2,2507.1,4.87687217]
["bitfinex","ETHUSD",1750395358705,10.0,2507.2,2507.1,4.81817217]
["bitfinex","ETHUSD",1750395358907,16.514,2507.2,2507.1,4.87687217]
["bitfinex","ETHUSD",1750395359204,1.689,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395359422,11.689,2507.3,2507.2,4.04721308]
["bitfinex","ETHUSD",1750395359562,18.203,2507.3,2507.2,4.04721308]
["bitfinex","ETHUSD",1750395362736,1.689,2507.3,2507.2,4.85011308]
["bitfinex","ETHUSD",1750395363011,1.689,2507.3,2507.2,4.88999046]
["bitfinex","ETHUSD",1750395363216,1.689,2507.3,2507.2,6.26539273]
["bitfinex","ETHUSD",1750395363715,9.579,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395363871,28.15001237,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395364305,28.21211114,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395364805,28.21210739,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395365110,10.0621,2507.8,2507.7,3.98760983]
["bitfinex","ETHUSD",1750395365318,23.91580693,2507.8,2507.6,3.98781979]
["bitfinex","ETHUSD",1750395365481,0.43110739,2507.7,2507.6,3.98781979]
["bitfinex","ETHUSD",1750395365684,0.43132235,2507.7,2507.6,3.98781979]
["bitfinex","ETHUSD",1750395366390,0.43132235,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395366391,0.43132235,2507.7,2507.5,3.98797084]
["bitfinex","ETHUSD",1750395366563,0.0621,2507.5,2507.4,3.98810017]
["bitfinex","ETHUSD",1750395366770,0.0621,2507.4,2507.3,3.98833022]
["bitfinex","ETHUSD",1750395367108,15.23579954,2507.4,2507.3,3.98833022]
["bitfinex","ETHUSD",1750395367807,15.60512758,2507.4,2507.3,3.98833022]
["bitfinex","ETHUSD",1750395368506,15.60513041,2507.4,2507.3,3.98833022]
["bitfinex","ETHUSD",1750395368717,15.60513057,2507.4,2507.3,3.98833022]
["bitfinex","ETHUSD",1750395369272,0.0621,2507.3,2507.2,3.98849151]
["bitfinex","ETHUSD",1750395369709,0.4314116,2507.3,2507.2,3.98849151]
["bitfinex","ETHUSD",1750395370106,0.43168028,2507.3,2507.2,3.98849151]
["bitfinex","ETHUSD",1750395370310,0.43168028,2507.3,2507.1,3.98858054]
["bitfinex","ETHUSD",1750395370311,0.0621,2507.2,2507.1,3.98858054]
["bitfinex","ETHUSD",1750395370514,0.0621,2507.1,2507.0,3.9887705]
["bitfinex","ETHUSD",1750395372279,13.54579954,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395372475,13.91537398,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395372891,13.54579954,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395373121,13.91533316,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395373714,13.91533279,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395373913,13.91536793,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395374118,13.54579954,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395374413,13.91536821,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395375680,13.91532839,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395375881,13.91532834,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395376412,13.91532875,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395377027,13.85322875,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395377182,13.54579954,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395377386,13.91532967,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395377813,13.91536397,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395378802,13.9153679,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395379422,0.36956914,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395379586,8.56856914,2507.2,2507.1,4.79229083]
["bitfinex","ETHUSD",1750395380394,8.63066914,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395381727,25.60236868,2507.2,2506.7,0.8049]
["bitfinex","ETHUSD",1750395381929,1.19116251,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395382225,1.19116278,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395383013,1.19118404,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395383212,8.16285711,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395384101,7.79319954,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395384325,8.16286105,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395384635,7.4034577,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395384793,15.5403577,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395385103,15.17069954,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395385291,15.59875786,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395385690,15.59873641,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395386709,15.59871572,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395386914,8.199,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395387146,8.5686159,2507.1,2507.0,3.98871051]
["bitfinex","ETHUSD",1750395387351,10.0,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395387651,10.36961333,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395387836,18.56957282,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395388017,18.56957306,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395388960,18.2,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395389131,18.56957953,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395389667,18.56953394,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395389955,10.36953394,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395390164,18.56853394,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395390317,18.6269321,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395390942,18.62693138,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395391159,18.2574,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395391450,18.62693258,2507.2,2507.0,3.98871716]
["bitfinex","ETHUSD",1750395391617,7.39963212,2507.1,2507.0,3.98871716]
["bitfinex","ETHUSD",1750395391844,7.39960218,2507.1,2507.0,3.98871716]
["bitfinex","ETHUSD",1750395392150,0.42790264,2507.1,2507.0,3.98871716]
["bitfinex","ETHUSD",1750395392347,7.39961652,2507.1,2507.0,3.98871716]
["bitfinex","ETHUSD",1750395392645,7.39961645,2507.1,2507.0,3.98871716]
["bitfinex","ETHUSD",1750395393185,7.3996138,2507.1,2507.0,3.98871716]
["bitfinex","ETHUSD",1750395393487,7.39961506,2507.1,2507.0,3.98871716]
["bitfinex","ETHUSD",1750395393879,7.39961635,2507.1,2507.0,3.98871716]
["bitfinex","ETHUSD",1750395394083,0.36951681,2507.1,2507.0,3.98871716]
["bitfinex","ETHUSD",1750395394286,10.0,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395394587,18.56851952,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395394971,18.199,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395395170,18.56882958,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395395886,18.56883482,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395396249,12.05783482,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395396457,6.88083482,2507.2,2507.1,5.41134454]
["bitfinex","ETHUSD",1750395396763,6.511,2507.2,2507.1,5.34984454]
["bitfinex","ETHUSD",1750395396945,6.511,2507.2,2507.1,5.41134454]
["bitfinex","ETHUSD",1750395398290,1.688,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750395398464,18.56910219,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750395399690,18.56910046,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750395400257,0.37010046,2507.5,2507.4,6.03719751]
["bitfinex","ETHUSD",1750395400559,1.686,2507.6,2507.5,4.04953589]
["bitfinex","ETHUSD",1750395400866,8.56714514,2507.6,2507.5,4.04953589]
["bitfinex","ETHUSD",1750395401066,8.56714514,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395402091,0.36982047,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395402403,6.88082047,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395402605,6.88081717,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395403992,6.87981717,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395404194,6.51,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395404397,1.686,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750395404696,18.56561746,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750395405006,11.265,2507.9,2507.8,4.04905881]
["bitfinex","ETHUSD",1750395405153,17.775,2507.9,2507.8,4.04905881]
["bitfinex","ETHUSD",1750395406090,11.265,2507.9,2507.8,4.04905881]
["bitfinex","ETHUSD",1750395406291,17.775,2507.9,2507.8,4.04905881]
["bitfinex","ETHUSD",1750395407101,10.0,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395407284,18.56466195,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395407778,18.56460883,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395407978,0.8297,2508.2,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395408216,23.53909954,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395408584,23.90832533,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395409121,16.87822579,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395410327,16.87822794,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395411202,23.8497039,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395411401,23.9081039,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395411616,23.90810299,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395411925,23.90810145,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395412604,23.90810151,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395413189,23.53909954,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395414491,23.48069954,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395414917,16.509,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395415431,10.0,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395415641,18.194,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395417709,11.686,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395418218,18.193,2508.1,2508.0,3.98711959]
["bitfinex","ETHUSD",1750395418595,1.686,2508.1,2508.0,4.93418794]
["bitfinex","ETHUSD",1750395418990,1.686,2508.1,2508.0,5.74635358]
["bitfinex","ETHUSD",1750395419294,1.686,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395419493,8.2541,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395419717,18.2541,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395421235,18.193,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395421640,18.2541,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395422234,18.193,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395422432,25.22579954,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395422637,25.59487331,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395423046,25.59487331,2508.7,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395423047,10.8471,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395424638,10.0611,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395425005,10.43040261,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395425440,10.43037751,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395425647,10.0611,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395426752,10.43035936,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395427451,10.36925936,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395427663,10.36927163,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395428072,10.43037163,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395428367,10.0611,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395428568,10.43057522,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395429232,10.43057297,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395429413,10.43057329,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395429618,10.0611,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395429920,10.43057726,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395430217,10.43057655,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395430450,10.43057507,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395430660,10.43056963,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395432054,10.43065768,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395432420,10.0611,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395432621,10.43065849,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395433154,10.43065945,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395433360,10.0611,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395433659,10.43065759,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395433887,10.43065773,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395434024,10.0611,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395434651,10.43084591,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395434858,13.07250046,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395435053,12.70275455,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395435268,13.07250096,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395435422,13.07250161,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395437433,13.0725014,2508.6,2508.5,3.98633416]
["bitfinex","ETHUSD",1750395437748,13.0114014,2508.6,2508.4,3.98649366]
["bitfinex","ETHUSD",1750395437948,0.879,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395438128,8.22048265,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395438539,8.22050099,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395439832,8.22050279,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395440563,8.22050301,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395440784,8.22053389,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395440984,8.22057752,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395441387,8.22057754,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395441786,7.85069954,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395443086,8.22056711,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395443589,8.22064345,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395444887,8.2206758,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395445387,7.4027758,2508.4,2508.3,3.98667491]
["bitfinex","ETHUSD",1750395446930,7.4027758,2508.4,2508.0,3.98715892]
["bitfinex","ETHUSD",1750395446931,0.8247,2508.3,2508.0,3.98715892]
["bitfinex","ETHUSD",1750395447090,8.61617626,2508.2,2508.0,3.98715892]
["bitfinex","ETHUSD",1750395447387,7.3998758,2508.1,2508.0,3.98715892]
["bitfinex","ETHUSD",1750395447584,7.02989954,2508.1,2508.0,3.98715892]
["bitfinex","ETHUSD",1750395447776,7.39986727,2508.1,2508.0,3.98715892]
["bitfinex","ETHUSD",1750395448176,7.39988326,2508.1,2508.0,3.98715892]
["bitfinex","ETHUSD",1750395448495,7.39988716,2508.1,2508.0,3.98715892]
["bitfinex","ETHUSD",1750395449891,0.0582,2508.0,2507.9,3.98732071]
["bitfinex","ETHUSD",1750395450093,6.93118762,2508.0,2507.9,3.98732071]
["bitfinex","ETHUSD",1750395450473,0.0582,2507.9,2507.7,3.98757484]
["bitfinex","ETHUSD",1750395450685,13.84475755,2507.8,2507.7,3.98760074]
["bitfinex","ETHUSD",1750395450873,13.90295755,2507.8,2507.7,3.98760074]
["bitfinex","ETHUSD",1750395451083,13.90293369,2507.8,2507.7,3.98760074]
["bitfinex","ETHUSD",1750395453307,6.93122197,2507.8,2507.7,3.98760074]
["bitfinex","ETHUSD",1750395453481,6.93122271,2507.8,2507.7,3.98760074]
["bitfinex","ETHUSD",1750395454712,6.93042978,2507.8,2507.7,3.98760074]
["bitfinex","ETHUSD",1750395455201,6.93037999,2507.8,2507.7,3.98760074]
["bitfinex","ETHUSD",1750395455403,6.87217999,2507.8,2507.6,3.98779908]
["bitfinex","ETHUSD",1750395455593,1.7422,2507.7,2507.6,3.98779908]
["bitfinex","ETHUSD",1750395457187,1.684,2507.7,2507.6,3.98779908]
["bitfinex","ETHUSD",1750395459776,1.684,2507.7,2507.6,4.79999908]
["bitfinex","ETHUSD",1750395459976,1.684,2507.7,2507.6,5.68474565]
["bitfinex","ETHUSD",1750395463220,8.187,2507.7,2507.6,5.68474565]
["bitfinex","ETHUSD",1750395465423,8.185,2507.9,2507.8,4.04705881]
["bitfinex","ETHUSD",1750395465622,1.682,2507.9,2507.8,4.04705881]
["bitfinex","ETHUSD",1750395465827,8.185,2507.9,2507.8,4.91462994]
["bitfinex","ETHUSD",1750395466118,8.185,2507.9,2507.8,5.85346824]
["bitfinex","ETHUSD",1750395466317,1.682,2507.9,2507.8,5.85346824]
["bitfinex","ETHUSD",1750395466523,8.185,2507.9,2507.8,5.85346824]
["bitfinex","ETHUSD",1750395467803,8.185,2507.9,2507.8,5.79396824]
["bitfinex","ETHUSD",1750395468621,1.682,2507.9,2507.8,5.85346824]
["bitfinex","ETHUSD",1750395469294,1.682,2507.9,2507.8,5.89333986]
["bitfinex","ETHUSD",1750395469494,1.682,2507.9,2507.8,5.85346824]
["bitfinex","ETHUSD",1750395470095,1.682,2507.9,2507.8,5.79396824]
["bitfinex","ETHUSD",1750395470413,1.682,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395471305,2.05150697,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395471508,1.682,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395472895,2.05155366,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395473094,2.11275366,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395473293,2.11275551,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395475329,1.7432,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395475829,2.1131537,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395476331,2.1131535,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395477434,9.08485304,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395478519,9.08492156,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395478720,2.05202202,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395479062,2.1132392,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750395479451,0.0612,2507.8,2507.4,0.8088]
["bitfinex","ETHUSD",1750395479757,7.75823323,2507.7,2507.6,3.98776337]
["bitfinex","ETHUSD",1750395480257,7.75823323,2507.7,2507.5,3.98800467]
["bitfinex","ETHUSD",1750395480469,0.43123323,2507.6,2507.5,3.98800467]
["bitfinex","ETHUSD",1750395481221,0.0612,2507.6,2507.5,3.98800467]
["bitfinex","ETHUSD",1750395481422,0.43113342,2507.6,2507.5,3.98800467]
["bitfinex","ETHUSD",1750395481875,10.36993342,2507.6,2507.4,3.98813705]
["bitfinex","ETHUSD",1750395482166,0.0612,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395482368,15.58548685,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395483358,8.55258731,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395484118,8.183,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395484361,8.183,2507.3,2507.2,4.8719614]
["bitfinex","ETHUSD",1750395484827,8.183,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395488262,8.2442,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395488657,8.183,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395490963,8.2442,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395498474,15.21589954,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395502279,16.81710949,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395502684,17.18630121,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395503455,17.18629937,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395503643,17.18629504,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395504452,17.18626642,2507.3,2507.2,3.98850565]
["bitfinex","ETHUSD",1750395504658,8.55029158,2507.3,2507.1,3.98866458]
["bitfinex","ETHUSD",1750395504858,8.181,2507.3,2507.1,3.98866458]
["bitfinex","ETHUSD",1750395505058,8.181,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395505261,8.5502859,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395505541,8.181,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395505744,8.55028658,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395506475,8.55028035,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395506978,8.55048816,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395507471,0.36948816,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395507771,8.55048816,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395508074,8.55046123,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395509339,8.55081106,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395512474,8.54981106,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395512875,2.05081106,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395513096,8.54981106,2507.3,2507.2,4.04501308]
["bitfinex","ETHUSD",1750395513241,8.54981106,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395514377,8.18,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395514680,8.55012883,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395514877,8.5501266,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395515058,8.55009522,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395516290,8.55010622,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395516969,8.60829351,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395517678,8.60831164,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395518266,8.6083137,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395519391,8.60830099,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395520889,8.60829964,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395522117,8.60827295,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395522655,8.2382,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395522950,8.60827104,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395523392,8.60826531,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395523798,8.6082726,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395525105,8.60826458,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395525278,8.55006458,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395525476,8.55006458,2507.3,2507.2,4.75761308]
["bitfinex","ETHUSD",1750395525678,8.54906458,2507.3,2507.2,4.75761308]
["bitfinex","ETHUSD",1750395526202,8.179,2507.3,2507.2,4.75761308]
["bitfinex","ETHUSD",1750395526558,8.54907055,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395526758,8.179,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395527003,8.5490653,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395527174,8.54906437,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395528265,8.54906919,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395528665,8.179,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395528863,8.54906405,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395529175,8.60725144,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395529901,8.60726006,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395530102,8.2372,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395530466,8.60726351,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395531900,8.60725733,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395532597,8.60726421,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395532797,8.2372,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395533003,8.6072643,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395534676,8.5490643,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395535279,0.3700643,2507.3,2507.2,4.74791308]
["bitfinex","ETHUSD",1750395535479,0.3700643,2507.3,2507.2,5.72315441]
["bitfinex","ETHUSD",1750395535683,1.679,2507.7,2507.6,4.04957685]
["bitfinex","ETHUSD",1750395535908,8.54511207,2507.7,2507.6,4.04957685]
["bitfinex","ETHUSD",1750395536104,2.04911207,2507.7,2507.6,4.04957685]
["bitfinex","ETHUSD",1750395536305,8.54511207,2507.7,2507.6,4.92927471]
["bitfinex","ETHUSD",1750395536684,9.579,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395536989,1.679,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395537188,1.679,2508.1,2508.0,4.04894082]
["bitfinex","ETHUSD",1750395537395,1.679,2508.1,2508.0,5.32726731]
["bitfinex","ETHUSD",1750395539296,1.679,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395539986,8.71029954,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395540817,1.7386,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395543525,1.679,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395543924,1.679,2508.1,2508.0,4.80754082]
["bitfinex","ETHUSD",1750395544224,1.679,2508.1,2508.0,5.74873163]
["bitfinex","ETHUSD",1750395545226,0.7589,2508.7,2508.0,5.78859861]
["bitfinex","ETHUSD",1750395545426,0.3685628,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395545722,18.172,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395545937,18.54055832,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395546305,18.60015832,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395546507,18.2316,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395552557,21.78933995,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395553527,18.172,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395553728,18.2316,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395554945,18.2296,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750395555410,18.17,2508.7,2508.5,3.98635835]
["bitfinex","ETHUSD",1750395555609,17.03129954,2508.6,2508.5,3.98635835]
["bitfinex","ETHUSD",1750395561368,10.0596,2508.6,2508.5,3.98635835]
["bitfinex","ETHUSD",1750395561581,16.5506,2508.6,2508.5,3.98635835]
["bitfinex","ETHUSD",1750395562687,16.491,2508.6,2508.5,3.98635835]
["bitfinex","ETHUSD",1750395564561,16.86053101,2508.6,2508.5,3.98635835]
["bitfinex","ETHUSD",1750395565392,16.86055416,2508.6,2508.5,3.98635835]
["bitfinex","ETHUSD",1750395565677,16.491,2508.6,2508.5,3.98635835]
["bitfinex","ETHUSD",1750395565880,16.86054996,2508.6,2508.5,3.98635835]
["bitfinex","ETHUSD",1750395566389,16.8605408,2508.6,2508.5,3.98635835]
["bitfinex","ETHUSD",1750395566883,10.876,2508.5,2507.9,4.81129981]
["bitfinex","ETHUSD",1750395567077,0.0581,2508.2,2508.1,3.98699343]
["bitfinex","ETHUSD",1750395567305,15.56534034,2508.2,2508.1,3.98699343]
["bitfinex","ETHUSD",1750395568111,15.56549972,2508.2,2508.1,3.98699343]
["bitfinex","ETHUSD",1750395568494,15.19579954,2508.2,2508.1,3.98699343]
["bitfinex","ETHUSD",1750395568711,15.56550221,2508.2,2508.1,3.98699343]
["bitfinex","ETHUSD",1750395568875,15.19579954,2508.2,2508.1,3.98699343]
["bitfinex","ETHUSD",1750395569205,15.56549128,2508.2,2508.1,3.98699343]
["bitfinex","ETHUSD",1750395569407,15.56549128,2508.2,2508.0,3.98714356]
["bitfinex","ETHUSD",1750395569408,16.69424867,2508.2,2508.0,3.98714356]
["bitfinex","ETHUSD",1750395569710,1.2494552,2508.1,2508.0,3.98714356]
["bitfinex","ETHUSD",1750395570311,1.1913552,2508.1,2507.5,4.81340887]
["bitfinex","ETHUSD",1750395570608,13.88945474,2508.0,2507.9,3.98730922]
["bitfinex","ETHUSD",1750395571503,13.88949885,2508.0,2507.9,3.98730922]
["bitfinex","ETHUSD",1750395573923,13.51979954,2508.0,2507.9,3.98730922]
["bitfinex","ETHUSD",1750395574834,13.51979954,2508.0,2507.4,0.0608]
["bitfinex","ETHUSD",1750395574835,10.0,2507.9,2507.2,1.68135853]
["bitfinex","ETHUSD",1750395575133,10.0581,2507.7,2507.6,3.98777877]
["bitfinex","ETHUSD",1750395575297,0.0581,2507.5,2507.4,3.98812629]
["bitfinex","ETHUSD",1750395575490,16.5481,2507.5,2507.4,3.98812629]
["bitfinex","ETHUSD",1750395575691,16.5481,2507.5,2507.3,3.98827209]
["bitfinex","ETHUSD",1750395575899,7.02979954,2507.4,2507.3,3.98827209]
["bitfinex","ETHUSD",1750395577219,0.0581,2507.4,2507.3,3.98827209]
["bitfinex","ETHUSD",1750395584140,8.2231,2507.4,2507.3,3.98827209]
["bitfinex","ETHUSD",1750395586335,15.19479954,2507.4,2507.3,3.98827209]
["bitfinex","ETHUSD",1750395588541,15.13669954,2507.4,2506.8,0.7895]
["bitfinex","ETHUSD",1750395588746,0.0581,2507.3,2507.2,3.98844207]
["bitfinex","ETHUSD",1750395589941,0.0581,2507.2,2507.1,3.98859841]
["bitfinex","ETHUSD",1750395590253,6.5481,2507.2,2507.1,3.98859841]
["bitfinex","ETHUSD",1750395590469,13.51979954,2507.2,2507.1,3.98859841]
["bitfinex","ETHUSD",1750395591018,0.0581,2507.1,2506.6,0.7571]
["bitfinex","ETHUSD",1750395591367,16.97169954,2506.9,2506.5,4.20754232]
["bitfinex","ETHUSD",1750395591566,8.2221,2506.8,2506.5,4.20754232]
["bitfinex","ETHUSD",1750395592248,7.02979954,2506.6,2506.5,0.218054]
["bitfinex","ETHUSD",1750395592428,13.51979954,2506.6,2506.5,0.218054]
["bitfinex","ETHUSD",1750395592630,13.51979954,2506.6,2506.5,4.20768096]
["bitfinex","ETHUSD",1750395593225,6.5481,2506.6,2506.5,4.20768096]
["bitfinex","ETHUSD",1750395593439,6.49,2506.6,2506.5,4.20768096]
["bitfinex","ETHUSD",1750395596819,10.0,2507.1,2506.8,3.98914951]
["bitfinex","ETHUSD",1750395597025,10.0,2507.1,2506.5,1.80409151]
["bitfinex","ETHUSD",1750395597026,10.0,2506.9,2506.5,5.85398655]
["bitfinex","ETHUSD",1750395597396,10.0,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750395598004,0.057,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395598298,0.42507571,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395598479,18.59007571,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395598650,18.59007682,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395599287,8.53307682,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395599486,18.59007682,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395599959,18.59016077,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395600158,10.36816077,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395600358,12.04316077,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395600756,18.53316077,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395600953,0.7746,2506.9,2506.5,0.218054]
["bitfinex","ETHUSD",1750395601206,10.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750395601373,10.057,2507.0,2506.8,3.98907979]
["bitfinex","ETHUSD",1750395601566,10.36818602,2506.9,2506.8,3.98907979]
["bitfinex","ETHUSD",1750395601880,18.199,2506.9,2506.8,3.98907979]
["bitfinex","ETHUSD",1750395602955,16.524,2506.9,2506.8,3.98907979]
["bitfinex","ETHUSD",1750395604495,10.0,2506.8,2506.7,4.74657018]
["bitfinex","ETHUSD",1750395604994,10.0,2506.8,2506.7,3.98917018]
["bitfinex","ETHUSD",1750395606189,1.675,2507.4,2506.8,0.0603]
["bitfinex","ETHUSD",1750395606395,10.0,2507.2,2507.0,3.98874062]
["bitfinex","ETHUSD",1750395606599,6.52,2507.1,2507.0,3.98874062]
["bitfinex","ETHUSD",1750395610859,10.0,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395611080,16.518,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395613407,16.515,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395613604,10.0,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750395613796,1.675,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750395613972,6.97169954,2507.8,2507.6,3.987844]
["bitfinex","ETHUSD",1750395614303,8.57057048,2507.7,2507.6,3.987844]
["bitfinex","ETHUSD",1750395614476,18.62757048,2507.7,2507.6,3.987844]
["bitfinex","ETHUSD",1750395615096,18.62760901,2507.7,2507.6,3.987844]
["bitfinex","ETHUSD",1750395615291,0.057,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1750395615606,6.97169954,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750395615900,13.49469954,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750395616267,13.55169954,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750395617003,13.49469954,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750395620686,6.523,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750395620884,16.97169954,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395621125,25.54652953,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395621625,25.54652688,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395621926,25.54452688,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395622214,0.36882734,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395622425,1.688,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750395622628,1.688,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395622836,18.57485383,2507.6,2507.5,4.78163589]
["bitfinex","ETHUSD",1750395622989,18.57485383,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395623517,18.63575383,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395623691,18.63575383,2507.6,2507.4,3.98813326]
["bitfinex","ETHUSD",1750395623889,7.40138525,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750395624334,7.34048525,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750395624518,7.34055493,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750395624831,0.36885539,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750395625233,18.206,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395625431,18.5748663,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395625730,18.5748735,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395626729,12.0568735,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395626933,10.3688735,2507.6,2507.5,4.75223589]
["bitfinex","ETHUSD",1750395627122,18.204,2507.6,2507.5,4.75223589]
["bitfinex","ETHUSD",1750395627426,11.688,2507.6,2507.5,4.75223589]
["bitfinex","ETHUSD",1750395627633,18.204,2507.6,2507.5,4.14726922]
["bitfinex","ETHUSD",1750395629316,8.204,2507.6,2507.5,4.14726922]
["bitfinex","ETHUSD",1750395629522,8.202,2507.6,2507.5,4.08556922]
["bitfinex","ETHUSD",1750395630130,8.202,2507.6,2507.5,5.35964998]
["bitfinex","ETHUSD",1750395630131,1.688,2507.6,2507.5,5.35964998]
["bitfinex","ETHUSD",1750395630332,8.202,2507.6,2507.5,5.35964998]
["bitfinex","ETHUSD",1750395630933,1.688,2507.6,2507.5,5.35964998]
["bitfinex","ETHUSD",1750395631232,11.266,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395631436,17.78,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395631833,11.266,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395632035,1.688,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395632551,8.201,2508.0,2507.9,4.04909981]
["bitfinex","ETHUSD",1750395633332,7.73589954,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750395633541,15.99679954,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750395633741,19.85316697,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750395633930,26.36716839,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750395634131,25.60296839,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750395634853,10.36836885,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750395635018,16.513,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750395637257,8.65969954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395637461,25.17169954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395637627,18.65969954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395637954,18.199,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395638358,11.688,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395638524,8.199,2508.6,2508.5,4.04814608]
["bitfinex","ETHUSD",1750395638724,8.199,2508.6,2508.5,4.79304608]
["bitfinex","ETHUSD",1750395639337,1.688,2508.6,2508.5,4.79304608]
["bitfinex","ETHUSD",1750395639537,8.199,2508.6,2508.5,6.13138745]
["bitfinex","ETHUSD",1750395640830,8.199,2508.6,2508.5,6.06968745]
["bitfinex","ETHUSD",1750395642165,8.197,2508.6,2508.5,6.06968745]
["bitfinex","ETHUSD",1750395642370,1.688,2508.6,2508.5,6.13138745]
["bitfinex","ETHUSD",1750395642577,8.196,2508.6,2508.5,6.13138745]
["bitfinex","ETHUSD",1750395644048,21.265,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395644282,11.265,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395644482,17.771,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395646586,11.265,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395646881,17.768,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395647070,8.187,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395647271,8.186,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395649404,8.2469,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395650406,15.21859954,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395651007,0.0609,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395651215,6.499,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395651401,6.5599,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395651898,13.53159954,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395652102,14.29099954,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395652918,6.499,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395653571,1.684,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395653772,8.181,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395654072,10.0,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750395654412,0.0574,2509.4,2509.1,3.9854928]
["bitfinex","ETHUSD",1750395654413,10.0574,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395654620,12.10934766,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395654915,0.36794766,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395655098,8.181,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395655301,1.684,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395655611,15.21009954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395655813,15.98609954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395657714,16.35440758,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395657917,16.35440943,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395658803,16.35440962,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395660722,27.96150348,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395660908,27.90410348,2509.4,2509.2,3.98527828]
["bitfinex","ETHUSD",1750395661227,0.42571008,2509.3,2509.2,3.98527828]
["bitfinex","ETHUSD",1750395661393,0.0574,2509.2,2509.0,3.98558424]
["bitfinex","ETHUSD",1750395661725,0.42611798,2509.3,2509.2,3.98528809]
["bitfinex","ETHUSD",1750395661910,6.92111798,2509.3,2509.2,3.98528809]
["bitfinex","ETHUSD",1750395662102,6.92111129,2509.3,2509.2,3.98528809]
["bitfinex","ETHUSD",1750395663014,13.89281083,2509.3,2509.2,3.98528809]
["bitfinex","ETHUSD",1750395663248,6.92111129,2509.3,2509.2,3.98528809]
["bitfinex","ETHUSD",1750395663455,13.89281083,2509.3,2509.2,3.98528809]
["bitfinex","ETHUSD",1750395663606,13.89298731,2509.3,2509.2,3.98528809]
["bitfinex","ETHUSD",1750395664246,13.89298011,2509.3,2509.2,3.98528809]
["bitfinex","ETHUSD",1750395664953,0.0574,2509.1,2508.2,3.98681342]
["bitfinex","ETHUSD",1750395665182,7.62122198,2509.0,2508.9,3.98567997]
["bitfinex","ETHUSD",1750395665333,14.65032152,2509.0,2508.9,3.98567997]
["bitfinex","ETHUSD",1750395665539,0.0574,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395665735,2.10922198,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395666665,9.08092152,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395667046,9.0810261,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395667253,9.08106033,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395667630,8.71209954,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395667954,20.67762175,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395668357,20.67760397,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395668658,20.30854949,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395668963,19.08115391,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395669759,18.71209954,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395669963,19.08120034,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395672645,19.08124743,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395674665,19.08120411,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395674876,12.05208817,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395675187,11.7404,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395675393,12.10945391,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395675563,12.1094545,2508.9,2508.8,3.98592136]
["bitfinex","ETHUSD",1750395676495,0.0574,2508.8,2508.7,3.98611966]
["bitfinex","ETHUSD",1750395676695,13.88715404,2508.8,2508.7,3.98611966]
["bitfinex","ETHUSD",1750395676984,13.51809954,2508.8,2508.7,3.98611966]
["bitfinex","ETHUSD",1750395677171,13.88714356,2508.8,2508.7,3.98611966]
["bitfinex","ETHUSD",1750395677989,13.88710365,2508.8,2508.7,3.98611966]
["bitfinex","ETHUSD",1750395678168,13.88710287,2508.8,2508.7,3.98611966]
["bitfinex","ETHUSD",1750395678369,13.88710311,2508.8,2508.7,3.98611966]
["bitfinex","ETHUSD",1750395678761,13.88710602,2508.8,2508.7,3.98611966]
["bitfinex","ETHUSD",1750395678961,13.88710368,2508.8,2508.7,3.98611966]
["bitfinex","ETHUSD",1750395679493,13.88706178,2508.8,2508.7,3.98611966]
["bitfinex","ETHUSD",1750395679697,13.88706195,2508.8,2508.7,3.98611966]
["bitfinex","ETHUSD",1750395680394,0.8479,2508.7,2508.6,3.98619007]
["bitfinex","ETHUSD",1750395680594,11.21686241,2508.7,2508.6,3.98619007]
["bitfinex","ETHUSD",1750395681704,0.0574,2508.6,2508.5,3.98636341]
["bitfinex","ETHUSD",1750395681901,13.89289819,2508.6,2508.5,3.98636341]
["bitfinex","ETHUSD",1750395682266,13.89290457,2508.6,2508.5,3.98636341]
["bitfinex","ETHUSD",1750395682462,13.83550457,2508.6,2508.5,3.98636341]
["bitfinex","ETHUSD",1750395682667,6.495,2508.6,2508.5,3.98636341]
["bitfinex","ETHUSD",1750395682870,6.97169954,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395683069,25.57138824,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395684107,25.20259954,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395684268,25.57134226,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395684606,10.0609,2508.7,2508.6,3.98619985]
["bitfinex","ETHUSD",1750395684907,10.36874272,2508.7,2508.5,3.98639513]
["bitfinex","ETHUSD",1750395685070,17.78011377,2508.8,2508.5,3.98639513]
["bitfinex","ETHUSD",1750395685071,13.89834226,2508.6,2508.5,3.98639513]
["bitfinex","ETHUSD",1750395685274,23.89834226,2508.6,2508.5,3.98639513]
["bitfinex","ETHUSD",1750395685600,23.89840696,2508.6,2508.5,3.98639513]
["bitfinex","ETHUSD",1750395687009,23.89842025,2508.6,2508.5,3.98639513]
["bitfinex","ETHUSD",1750395687478,23.83752025,2508.6,2508.5,3.98639513]
["bitfinex","ETHUSD",1750395687691,23.83762087,2508.6,2508.5,3.98639513]
["bitfinex","ETHUSD",1750395688009,23.83762064,2508.6,2508.5,3.98639513]
["bitfinex","ETHUSD",1750395688414,18.5379211,2508.6,2508.5,3.98639513]
["bitfinex","ETHUSD",1750395688915,18.53791158,2508.6,2508.5,3.98639513]
["bitfinex","ETHUSD",1750395689415,0.20835748,2509.6,2508.5,1.69655927]
["bitfinex","ETHUSD",1750395689616,6.97169954,2509.5,2508.8,0.815]
["bitfinex","ETHUSD",1750395689911,12.63190219,2510.0,2508.8,3.98589785]
["bitfinex","ETHUSD",1750395689912,6.97169954,2508.9,2508.8,3.98589785]
["bitfinex","ETHUSD",1750395690112,13.57659954,2508.9,2508.8,3.98589785]
["bitfinex","ETHUSD",1750395690412,13.57659954,2508.9,2508.6,3.9862486]
["bitfinex","ETHUSD",1750395690413,0.0609,2508.8,2508.7,3.98606617]
["bitfinex","ETHUSD",1750395691109,8.2839,2508.8,2508.7,3.98606617]
["bitfinex","ETHUSD",1750395692712,8.2839,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395692713,6.544,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395693697,17.03259954,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395694021,25.25159954,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395695325,27.77675949,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395695531,28.60215949,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395697602,10.0,2508.9,2508.3,3.98662266]
["bitfinex","ETHUSD",1750395697811,6.97169954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395698008,13.50869954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395698212,13.56959954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395698726,6.97169954,2509.2,2509.1,3.98545256]
["bitfinex","ETHUSD",1750395699020,23.57059954,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750395699316,23.57059954,2509.2,2509.0,3.9855774]
["bitfinex","ETHUSD",1750395699517,7.03259954,2509.1,2509.0,3.9855774]
["bitfinex","ETHUSD",1750395699689,9.38965949,2509.1,2509.0,3.9855774]
["bitfinex","ETHUSD",1750395701022,10.0,2509.0,2508.9,3.98573519]
["bitfinex","ETHUSD",1750395701212,23.51169954,2509.0,2508.9,3.98573519]
["bitfinex","ETHUSD",1750395701415,23.51169954,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395701416,24.7038858,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395703849,24.7038853,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750395704028,10.0,2508.9,2508.4,0.7828]
["bitfinex","ETHUSD",1750395704190,6.97169954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395704541,23.8759853,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395704691,10.0,2508.5,2508.1,3.98700669]
["bitfinex","ETHUSD",1750395704890,10.0,2508.5,2508.0,0.8318]
["bitfinex","ETHUSD",1750395704891,10.0609,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395705141,18.66712724,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395706334,18.60622724,2508.1,2507.6,0.8318]
["bitfinex","ETHUSD",1750395706521,0.0609,2508.0,2507.8,3.98747571]
["bitfinex","ETHUSD",1750395706721,13.50869954,2507.9,2507.8,3.98747571]
["bitfinex","ETHUSD",1750395707024,0.0609,2507.8,2507.7,3.98766747]
["bitfinex","ETHUSD",1750395707333,0.0609,2507.8,2507.5,3.98797185]
["bitfinex","ETHUSD",1750395707334,0.42952691,2507.8,2507.6,3.98778979]
["bitfinex","ETHUSD",1750395707522,13.56959954,2507.7,2507.6,3.98778979]
["bitfinex","ETHUSD",1750395708146,13.56959954,2507.7,2507.5,3.98794228]
["bitfinex","ETHUSD",1750395708340,0.0609,2507.5,2507.4,3.98813051]
["bitfinex","ETHUSD",1750395708549,6.5979,2507.5,2507.4,3.98813051]
["bitfinex","ETHUSD",1750395710579,0.0609,2507.4,2507.3,3.98827817]
["bitfinex","ETHUSD",1750395710876,16.97169954,2507.4,2507.2,3.98837965]
["bitfinex","ETHUSD",1750395711173,6.5969,2507.3,2507.2,3.98837965]
["bitfinex","ETHUSD",1750395713872,6.5969,2507.3,2507.2,3.98837965]
["bitfinex","ETHUSD",1750395714472,6.5973,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750395714782,6.5973,2507.3,2507.1,3.98860844]
["bitfinex","ETHUSD",1750395714783,0.0613,2507.2,2507.1,3.98860844]
["bitfinex","ETHUSD",1750395714988,0.0613,2507.1,2507.0,3.98873902]
["bitfinex","ETHUSD",1750395715185,15.26899954,2507.1,2507.0,3.98873902]
["bitfinex","ETHUSD",1750395715391,25.26899954,2507.1,2506.9,3.98892555]
["bitfinex","ETHUSD",1750395715610,10.0613,2507.0,2506.7,3.98918739]
["bitfinex","ETHUSD",1750395715793,6.97169954,2506.8,2506.7,3.98918739]
["bitfinex","ETHUSD",1750395716091,6.97169954,2506.8,2506.5,0.218054]
["bitfinex","ETHUSD",1750395716092,6.97169954,2506.8,2506.6,3.98937167]
["bitfinex","ETHUSD",1750395716304,6.5953,2506.7,2506.6,3.98937167]
["bitfinex","ETHUSD",1750395717872,6.534,2506.7,2506.6,3.98937167]
["bitfinex","ETHUSD",1750395718073,1.702,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750395718392,18.236,2506.9,2506.8,4.80754951]
["bitfinex","ETHUSD",1750395719156,18.237,2506.9,2506.8,4.80754951]
["bitfinex","ETHUSD",1750395719352,18.237,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750395722298,25.20869954,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750395723308,18.237,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750395723512,0.20847691,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395723813,1.703,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750395724182,1.703,2507.6,2507.5,4.04783589]
["bitfinex","ETHUSD",1750395724398,8.239,2507.6,2507.5,4.85543589]
["bitfinex","ETHUSD",1750395725814,1.703,2507.6,2507.5,4.85543589]
["bitfinex","ETHUSD",1750395726013,1.703,2507.6,2507.5,5.77967318]
["bitfinex","ETHUSD",1750395726211,8.237,2507.6,2507.5,5.73979529]
["bitfinex","ETHUSD",1750395727719,16.531,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750395728418,16.5923,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750395728987,16.5923,2507.7,2507.5,3.9879535]
["bitfinex","ETHUSD",1750395729296,7.03299954,2507.6,2507.5,3.9879535]
["bitfinex","ETHUSD",1750395731526,10.0,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750395731688,16.537,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750395732124,16.5983,2507.7,2507.5,3.98798773]
["bitfinex","ETHUSD",1750395732421,7.03299954,2507.6,2507.5,3.98798773]
["bitfinex","ETHUSD",1750395733324,17.2888,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750395733523,24.32179954,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750395733693,23.56999954,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750395734799,10.0,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750395735147,16.535,2507.7,2507.6,4.81547685]
["bitfinex","ETHUSD",1750395735300,10.0,2507.7,2507.6,4.81547685]
["bitfinex","ETHUSD",1750395735494,16.536,2507.7,2507.6,4.87527685]
["bitfinex","ETHUSD",1750395735915,1.703,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395736115,18.60708372,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395737237,18.239,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395737698,11.703,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395737900,18.238,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395738398,1.703,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395738607,8.237,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395739833,15.20869954,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395740359,10.0,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750395740505,25.26599954,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750395741148,25.20469954,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750395741506,11.7,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750395741705,18.23,2508.2,2508.1,4.78168185]
["bitfinex","ETHUSD",1750395742742,11.7,2508.2,2508.1,4.78168185]
["bitfinex","ETHUSD",1750395742919,1.7,2508.2,2508.1,4.83938185]
["bitfinex","ETHUSD",1750395743119,8.23,2508.2,2508.1,5.76190773]
["bitfinex","ETHUSD",1750395743323,1.7,2508.2,2508.1,5.7220406]
["bitfinex","ETHUSD",1750395743520,8.67169954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395743720,18.67169954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395744062,0.0601,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395744363,18.65767134,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395744805,18.59757134,2508.9,2508.7,3.98604201]
["bitfinex","ETHUSD",1750395745006,0.0601,2508.8,2508.7,3.98604201]
["bitfinex","ETHUSD",1750395745231,7.03179954,2508.8,2508.7,3.98604201]
["bitfinex","ETHUSD",1750395745432,10.0,2508.7,2508.6,3.98627938]
["bitfinex","ETHUSD",1750395745606,0.0601,2508.6,2508.1,0.7718]
["bitfinex","ETHUSD",1750395745805,6.5881,2508.5,2508.4,3.98645942]
["bitfinex","ETHUSD",1750395747009,13.55979954,2508.5,2508.4,3.98645942]
["bitfinex","ETHUSD",1750395748527,13.49969954,2508.5,2508.4,3.98645942]
["bitfinex","ETHUSD",1750395748941,13.55979954,2508.5,2508.4,3.98645942]
["bitfinex","ETHUSD",1750395751133,15.25479954,2508.5,2508.4,3.98645942]
["bitfinex","ETHUSD",1750395752163,15.19469954,2508.5,2508.4,3.98645942]
["bitfinex","ETHUSD",1750395753165,15.25479954,2508.5,2508.4,3.98645942]
["bitfinex","ETHUSD",1750395753867,15.19469954,2508.5,2508.4,3.98645942]
["bitfinex","ETHUSD",1750395754071,0.0601,2508.3,2508.1,3.98700475]
["bitfinex","ETHUSD",1750395754270,0.0601,2508.1,2508.0,3.98712724]
["bitfinex","ETHUSD",1750395754595,7.03179954,2508.1,2508.0,3.98712724]
["bitfinex","ETHUSD",1750395755090,6.97169954,2508.1,2507.9,3.98731439]
["bitfinex","ETHUSD",1750395755263,15.25579954,2508.0,2507.9,3.98731439]
["bitfinex","ETHUSD",1750395759699,8.2841,2508.0,2507.9,3.98731439]
["bitfinex","ETHUSD",1750395759890,8.224,2508.0,2507.9,4.86489537]
["bitfinex","ETHUSD",1750395760428,8.224,2508.0,2507.9,3.98731439]
["bitfinex","ETHUSD",1750395761916,15.25579954,2508.0,2507.9,3.98731439]
["bitfinex","ETHUSD",1750395762320,15.25579954,2508.0,2507.7,0.801]
["bitfinex","ETHUSD",1750395762522,15.25579954,2508.0,2507.0,3.98874224]
["bitfinex","ETHUSD",1750395762523,15.25579954,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750395764282,7.84889954,2508.3,2507.8,3.98753878]
["bitfinex","ETHUSD",1750395764524,17.84889954,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395764818,25.61657564,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395765323,25.61672488,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395765628,10.0601,2508.2,2508.1,3.98698284]
["bitfinex","ETHUSD",1750395765841,10.42902534,2508.2,2508.1,3.98698284]
["bitfinex","ETHUSD",1750395766386,10.42902534,2508.2,2507.9,3.98725656]
["bitfinex","ETHUSD",1750395766387,0.0601,2508.0,2507.9,3.98725656]
["bitfinex","ETHUSD",1750395766706,6.5771,2508.0,2507.9,3.98725656]
["bitfinex","ETHUSD",1750395769130,6.517,2508.0,2507.9,3.98725656]
["bitfinex","ETHUSD",1750395770030,6.97169954,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395770229,8.207,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395771922,15.17869954,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395772093,15.23879954,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395773426,15.23879954,2508.1,2507.9,3.98733402]
["bitfinex","ETHUSD",1750395773636,0.0589,2508.0,2507.9,3.98733402]
["bitfinex","ETHUSD",1750395774440,15.23759954,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395777091,8.203,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395779244,8.57210007,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395784801,8.57268138,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395785443,8.57268138,2508.1,2508.0,5.57101094]
["bitfinex","ETHUSD",1750395785836,8.56568138,2508.1,2508.0,5.57101094]
["bitfinex","ETHUSD",1750395786143,8.56568138,2508.1,2508.0,4.76744082]
["bitfinex","ETHUSD",1750395786344,8.56575688,2508.1,2508.0,4.76744082]
["bitfinex","ETHUSD",1750395787540,8.2549,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395787702,8.62464361,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395788339,8.56574361,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395789427,8.56571899,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395789631,8.196,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395789948,8.56571285,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395790105,8.56569822,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395790443,8.56569687,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395790929,8.56569485,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395791333,8.56569905,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395791503,8.565698,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395791705,8.56569806,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395792007,8.56568254,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750395792908,8.192,2508.1,2508.0,4.78524082]
["bitfinex","ETHUSD",1750395793244,8.192,2508.1,2508.0,5.72360093]
["bitfinex","ETHUSD",1750395793432,8.5616705,2508.1,2508.0,5.66250093]
["bitfinex","ETHUSD",1750395793631,8.5616705,2508.1,2508.0,4.78524082]
["bitfinex","ETHUSD",1750395793831,6.501,2508.1,2508.0,0.798]
["bitfinex","ETHUSD",1750395794150,6.501,2508.1,2508.0,4.84634082]
["bitfinex","ETHUSD",1750395794306,11.691,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395794641,8.56166796,2508.3,2508.2,4.04802289]
["bitfinex","ETHUSD",1750395794841,1.691,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395795140,8.56168694,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395795638,8.56168158,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395796114,15.16369954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395796318,15.53319655,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395797452,15.53318917,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395797956,9.03218917,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395798126,8.56148963,2508.6,2508.5,4.78374774]
["bitfinex","ETHUSD",1750395798671,18.56148963,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395798874,12.06048963,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395799021,18.192,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395799417,1.691,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395799656,8.192,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750395800219,8.192,2508.6,2508.5,4.78985774]
["bitfinex","ETHUSD",1750395800618,1.691,2508.6,2508.5,5.68065774]
["bitfinex","ETHUSD",1750395800850,8.192,2508.6,2508.5,5.68065774]
["bitfinex","ETHUSD",1750395802758,8.192,2508.6,2508.5,5.72051802]
["bitfinex","ETHUSD",1750395803050,10.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395803220,16.5,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395807422,21.259,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395807618,27.759,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395808763,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395808966,16.5,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395810029,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395810254,16.5,2508.9,2508.8,5.32345357]
["bitfinex","ETHUSD",1750395810854,10.0,2508.9,2508.8,5.32345357]
["bitfinex","ETHUSD",1750395811163,0.8127,2508.8,2508.2,4.74350712]
["bitfinex","ETHUSD",1750395811463,6.5564,2508.7,2508.6,3.98621418]
["bitfinex","ETHUSD",1750395812268,10.0574,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395812564,10.0574,2508.9,2508.7,3.98605058]
["bitfinex","ETHUSD",1750395812565,25.15169954,2508.9,2508.7,3.98605058]
["bitfinex","ETHUSD",1750395812764,0.0574,2508.8,2508.7,3.98605058]
["bitfinex","ETHUSD",1750395814469,6.5564,2508.8,2508.7,3.98605058]
["bitfinex","ETHUSD",1750395818834,16.97169954,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395819164,25.20909954,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395819742,11.681,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395819958,18.18,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395823973,18.54941218,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395824152,16.499,2508.9,2508.8,4.92176138]
["bitfinex","ETHUSD",1750395824474,7.02909954,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395824676,0.8319,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395824677,1.681,2509.1,2509.0,4.86465165]
["bitfinex","ETHUSD",1750395824881,9.576,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1750395824882,1.681,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750395825033,10.4079,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395825034,6.97169954,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395825238,15.52009562,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395825437,25.20809954,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395825671,25.57749298,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395826245,9.02209298,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395826451,15.52009298,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395826657,25.52023219,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395827061,25.15069954,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395827273,25.51985554,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395827477,25.57725554,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395827675,19.02185554,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395827881,25.51985554,2509.7,2509.6,4.78165355]
["bitfinex","ETHUSD",1750395828268,25.51999559,2509.7,2509.6,4.78165355]
["bitfinex","ETHUSD",1750395828468,25.15069954,2509.7,2509.6,4.78165355]
["bitfinex","ETHUSD",1750395828673,16.498,2509.7,2509.6,5.55555355]
["bitfinex","ETHUSD",1750395829173,10.0,2509.7,2509.6,5.55555355]
["bitfinex","ETHUSD",1750395829369,16.497,2509.7,2509.6,5.61285355]
["bitfinex","ETHUSD",1750395829574,11.256,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395829761,27.753,2509.8,2509.7,5.34276425]
["bitfinex","ETHUSD",1750395832378,17.753,2509.8,2509.7,5.34276425]
["bitfinex","ETHUSD",1750395832750,11.256,2509.8,2509.7,5.34276425]
["bitfinex","ETHUSD",1750395832949,11.256,2509.8,2509.7,5.40446425]
["bitfinex","ETHUSD",1750395833170,17.753,2509.8,2509.7,5.40446425]
["bitfinex","ETHUSD",1750395834550,17.753,2509.8,2509.7,5.34276425]
["bitfinex","ETHUSD",1750395834951,8.177,2509.8,2509.7,5.34276425]
["bitfinex","ETHUSD",1750395838307,8.177,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395840407,1.68,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395840703,8.176,2509.8,2509.7,4.02438115]
["bitfinex","ETHUSD",1750395840923,8.176,2509.8,2509.7,4.08608194]
["bitfinex","ETHUSD",1750395841074,8.176,2509.8,2509.7,5.01040353]
["bitfinex","ETHUSD",1750395841510,8.176,2509.8,2509.7,5.05024343]
["bitfinex","ETHUSD",1750395841705,1.68,2509.8,2509.7,5.05024343]
["bitfinex","ETHUSD",1750395842007,10.0586,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750395842208,18.2336,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750395842400,18.175,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750395842940,0.8121,2510.2,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395843092,7.03029954,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395843291,15.20529954,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395845631,8.2336,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395846146,8.175,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395846431,8.175,2509.8,2509.7,5.17994938]
["bitfinex","ETHUSD",1750395847940,1.68,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750395848228,8.174,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750395848537,8.2326,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750395850321,0.0586,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750395850527,0.7535,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750395850693,8.9861,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750395850898,18.9861,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750395851119,0.0586,2510.5,2510.4,3.98336317]
["bitfinex","ETHUSD",1750395851331,8.60135819,2510.5,2510.4,3.98336317]
["bitfinex","ETHUSD",1750395851639,8.60134622,2510.5,2510.4,3.98336317]
["bitfinex","ETHUSD",1750395852337,8.60146664,2510.5,2510.4,3.98336317]
["bitfinex","ETHUSD",1750395852947,10.0,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395853150,17.03029954,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395853358,17.39965333,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395855043,17.40000837,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395855365,17.4000073,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395856960,17.40016399,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395857763,17.4001308,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395858176,17.40013303,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395858678,10.36983349,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395858879,16.92153283,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395859177,19.55699607,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395859943,16.92153283,2510.4,2510.3,3.98349455]
["bitfinex","ETHUSD",1750395860975,0.0586,2510.3,2510.2,3.98364997]
["bitfinex","ETHUSD",1750395861207,0.42853503,2510.3,2510.2,3.98364997]
["bitfinex","ETHUSD",1750395861500,17.40023457,2510.3,2510.1,3.98379796]
["bitfinex","ETHUSD",1750395861801,16.92153784,2510.2,2510.1,3.98379796]
["bitfinex","ETHUSD",1750395862388,0.0593,2510.0,2509.3,4.0449678]
["bitfinex","ETHUSD",1750395862592,15.20199954,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750395865816,8.2303,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750395866014,15.20199954,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750395871214,8.2303,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750395874452,9.76941995,2509.9,2509.2,0.88896789]
["bitfinex","ETHUSD",1750395874586,6.97169954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395874928,15.20099954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395876225,8.17,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750395876625,7.03099954,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750395876847,15.20099954,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750395877942,15.14169954,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750395879744,17.85069954,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395880047,26.39038505,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395880624,26.39038525,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395880825,26.39030238,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750395881043,26.39030238,2509.8,2509.6,3.98461386]
["bitfinex","ETHUSD",1750395881248,0.0593,2509.7,2509.6,3.98461386]
["bitfinex","ETHUSD",1750395881438,0.42889065,2509.7,2509.6,3.98461386]
["bitfinex","ETHUSD",1750395883356,0.42883101,2509.7,2509.6,3.98461386]
["bitfinex","ETHUSD",1750395883719,0.0593,2509.7,2509.6,3.98461386]
["bitfinex","ETHUSD",1750395883922,0.42883056,2509.7,2509.6,3.98461386]
["bitfinex","ETHUSD",1750395886263,0.42883644,2509.7,2509.6,3.98461386]
["bitfinex","ETHUSD",1750395886765,0.0593,2509.6,2509.5,3.98472891]
["bitfinex","ETHUSD",1750395887056,13.52299954,2509.6,2509.5,3.98472891]
["bitfinex","ETHUSD",1750395891065,10.55,2510.0,2509.5,4.76891271]
["bitfinex","ETHUSD",1750395891269,1.677,2509.6,2509.5,4.76891271]
["bitfinex","ETHUSD",1750395891579,6.97169954,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395891734,25.51044672,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395894786,25.51053128,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395896772,25.14069954,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395896975,25.51060632,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395897375,25.51062394,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395898375,25.51070504,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395898576,25.51070556,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395898971,25.57040556,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395899174,26.36830556,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395900289,26.3684221,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395900666,25.5705221,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395902577,25.57069824,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395902786,25.57069701,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395903099,25.5706989,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395903884,25.57070405,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395904385,25.57109977,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395906180,25.57104462,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750395907288,25.51134462,2509.7,2509.5,3.98478784]
["bitfinex","ETHUSD",1750395907489,0.37064508,2509.6,2509.5,3.98478784]
["bitfinex","ETHUSD",1750395907692,0.8171,2509.5,2508.9,4.79139381]
["bitfinex","ETHUSD",1750395907869,6.86064508,2509.4,2509.1,3.98543012]
["bitfinex","ETHUSD",1750395908049,7.03139954,2509.2,2509.1,3.98543012]
["bitfinex","ETHUSD",1750395908250,15.56904462,2509.2,2509.1,3.98543012]
["bitfinex","ETHUSD",1750395908592,0.0597,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395908797,0.37058387,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395909095,6.97169954,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750395909256,15.50894586,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750395909457,15.50894586,2509.2,2509.1,4.0438928]
["bitfinex","ETHUSD",1750395909458,8.167,2509.2,2509.1,4.0438928]
["bitfinex","ETHUSD",1750395909897,8.167,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750395910463,17.03139954,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395910666,25.50895788,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395910870,25.13869954,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395911097,12.04718936,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395911300,18.53720439,2509.5,2509.4,4.04341633]
["bitfinex","ETHUSD",1750395911789,18.167,2509.5,2509.4,4.04341633]
["bitfinex","ETHUSD",1750395911995,18.53721058,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395912969,18.59691058,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395914183,18.59686412,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395914496,25.50886366,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395914661,25.56856366,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395915217,25.50886366,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395915368,18.53716412,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395915712,25.50886366,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395915889,25.13869954,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395916211,18.53716297,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395916802,18.53715537,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395917195,18.53716956,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395918867,18.53714874,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395919268,25.50884828,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395919973,25.50885611,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395920990,25.50885834,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395921192,19.01885834,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395921367,25.50785834,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395922805,25.50787221,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395923318,25.50789818,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750395924119,10.0,2509.4,2509.2,3.98530322]
["bitfinex","ETHUSD",1750395924295,13.89269818,2509.3,2509.2,3.98530322]
["bitfinex","ETHUSD",1750395925014,0.0618,2509.2,2508.7,0.7521]
["bitfinex","ETHUSD",1750395925215,6.5508,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395925413,13.52249954,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395929745,13.89254083,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395930341,6.92084129,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395930550,13.89254083,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395931141,13.52249954,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395931327,13.89247513,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395932643,13.89249093,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395933208,13.52249954,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395933409,13.89247681,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395933928,13.52249954,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395934237,13.89247422,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395935048,13.89249754,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395936048,13.83069754,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395936826,13.83069631,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395937728,13.83073748,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395938024,13.89253748,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395938224,13.83073748,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395938851,23.89253748,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395939655,26.28169562,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750395939818,10.0,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395940014,19.07944187,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395940857,19.01764187,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395941917,19.07944187,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395942338,19.07943707,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395943465,19.07954052,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395943759,19.01774052,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395944317,12.04604098,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395944752,12.0460506,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395945367,12.04604202,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395946859,12.04603175,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395947381,12.04607637,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395948083,12.04606965,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395948736,12.04604605,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395949577,12.10784605,2509.0,2508.9,3.98572699]
["bitfinex","ETHUSD",1750395950839,0.0618,2508.9,2508.5,0.8215]
["bitfinex","ETHUSD",1750395951063,13.8288325,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750395951667,0.8774,2509.3,2509.0,3.98557687]
["bitfinex","ETHUSD",1750395951970,17.03349954,2509.1,2508.9,3.98571947]
["bitfinex","ETHUSD",1750395952175,0.0618,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395952493,7.40360459,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395953682,7.4037678,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395955181,7.40373846,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395955982,7.40376038,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395956488,7.40376232,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395957360,15.56476232,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395957676,15.50296232,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395958577,15.56526232,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395959179,15.56532905,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395959361,15.56531932,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395959689,15.56531929,2508.9,2508.8,3.9858978]
["bitfinex","ETHUSD",1750395959869,15.50301929,2508.9,2508.7,3.98604648]
["bitfinex","ETHUSD",1750395960068,0.43261975,2508.8,2508.7,3.98604648]
["bitfinex","ETHUSD",1750395960386,0.0623,2508.8,2508.7,3.98604648]
["bitfinex","ETHUSD",1750395960592,0.43261827,2508.8,2508.7,3.98604648]
["bitfinex","ETHUSD",1750395961795,0.43263461,2508.8,2508.7,3.98604648]
["bitfinex","ETHUSD",1750395962292,0.0623,2508.8,2508.6,3.98624027]
["bitfinex","ETHUSD",1750395962502,10.0623,2508.6,2508.2,3.98686822]
["bitfinex","ETHUSD",1750395962707,6.97169954,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395962860,13.82803438,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395963296,13.82802981,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395963901,13.82802758,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395964405,13.45769954,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395964605,6.486,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750395964774,6.486,2508.3,2508.2,4.04802289]
["bitfinex","ETHUSD",1750395965098,0.0623,2509.1,2508.2,4.8692596]
["bitfinex","ETHUSD",1750395965266,6.97169954,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395965471,15.50178756,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395965898,7.34178756,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395966075,15.50178756,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395966775,15.50175731,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395967388,15.50178888,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395969463,15.50176069,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395970201,15.50174686,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395970712,15.13169954,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395970904,15.5017341,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395973608,15.50173715,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395975111,15.50176102,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395976000,15.13169954,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395976299,15.50176147,2508.9,2508.8,3.98585427]
["bitfinex","ETHUSD",1750395976699,10.0,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395976901,10.37006193,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395977810,10.37009776,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395978710,16.85509776,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395978891,16.85509747,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395979088,16.485,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395979292,16.85514322,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395980224,16.85515583,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395981818,16.85518127,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395982117,16.485,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395982320,16.85519106,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395983822,16.85522848,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395983992,16.85523115,2508.8,2508.7,3.9860427]
["bitfinex","ETHUSD",1750395984702,16.85423368,2508.8,2508.7,4.0447427]
["bitfinex","ETHUSD",1750395984897,0.37023368,2508.8,2508.7,4.92959891]
["bitfinex","ETHUSD",1750395985101,6.85423368,2508.8,2508.7,5.69009891]
["bitfinex","ETHUSD",1750395985298,6.85423368,2508.8,2508.7,5.68585892]
["bitfinex","ETHUSD",1750395985502,6.85430994,2508.8,2508.7,5.68585892]
["bitfinex","ETHUSD",1750395985706,0.37030994,2508.8,2508.7,5.68585892]
["bitfinex","ETHUSD",1750395985917,1.674,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750395986224,1.674,2508.9,2508.8,4.04466938]
["bitfinex","ETHUSD",1750395986225,8.52833617,2508.9,2508.8,4.04466938]
["bitfinex","ETHUSD",1750395986589,6.97169954,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750395986787,2.04234101,2509.3,2509.2,4.81843397]
["bitfinex","ETHUSD",1750395987026,2.04236183,2509.3,2509.2,4.91698353]
["bitfinex","ETHUSD",1750395987330,8.52637467,2509.3,2509.2,4.87713397]
["bitfinex","ETHUSD",1750395987528,8.52638525,2509.3,2509.2,5.76339276]
["bitfinex","ETHUSD",1750395988116,8.52538525,2509.3,2509.2,5.76339276]
["bitfinex","ETHUSD",1750395989335,0.37040066,2509.3,2509.2,5.76339276]
["bitfinex","ETHUSD",1750395989491,0.0582,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750395989697,7.02989954,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750395989898,25.55431323,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750395990204,15.55431322,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750395990602,25.55431322,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750395991329,25.55425365,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750395991716,25.49505365,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750395991918,1.672,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750395992094,8.154,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750395992619,9.575,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750395992817,10.95273085,2512.0,2510.4,3.98339872]
["bitfinex","ETHUSD",1750395992818,0.0582,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1750395993023,7.02989954,2511.2,2511.1,3.98221679]
["bitfinex","ETHUSD",1750395993246,7.39930499,2511.2,2511.1,3.98221679]
["bitfinex","ETHUSD",1750395993431,13.88131921,2511.2,2511.1,3.98221679]
["bitfinex","ETHUSD",1750395993751,23.51189954,2511.2,2511.1,3.98221679]
["bitfinex","ETHUSD",1750395994406,23.51189954,2511.2,2510.8,3.98270457]
["bitfinex","ETHUSD",1750395994407,0.0582,2511.0,2510.8,3.98270457]
["bitfinex","ETHUSD",1750395994728,13.45169954,2510.9,2510.8,3.98270457]
["bitfinex","ETHUSD",1750395995097,10.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750395995344,0.0582,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750395995546,19.2488,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750395995946,19.1906,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750395996150,18.152,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750395996497,25.12369954,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750395996754,25.18189954,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750395997199,10.0,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750395997400,18.15,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750395997902,18.2082,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750395998346,11.671,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750395998510,25.17989954,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750395999436,25.12169954,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750396000132,25.17989954,2511.4,2511.3,3.98191734]
["bitfinex","ETHUSD",1750396000439,10.0,2511.3,2511.2,3.98206953]
["bitfinex","ETHUSD",1750396001941,0.0582,2511.1,2510.9,3.98255441]
["bitfinex","ETHUSD",1750396002114,10.0,2510.9,2510.7,3.98287929]
["bitfinex","ETHUSD",1750396002440,15.12069954,2510.8,2510.7,3.98287929]
["bitfinex","ETHUSD",1750396002738,15.17889954,2510.8,2510.7,3.98287929]
["bitfinex","ETHUSD",1750396003433,1.671,2510.8,2510.7,3.98287929]
["bitfinex","ETHUSD",1750396003638,8.149,2510.8,2510.7,3.98287929]
["bitfinex","ETHUSD",1750396004146,15.12069954,2510.8,2510.7,3.98287929]
["bitfinex","ETHUSD",1750396006143,17.69678949,2510.8,2510.7,3.98287929]
["bitfinex","ETHUSD",1750396006945,8.2072,2510.8,2510.7,3.98287929]
["bitfinex","ETHUSD",1750396007245,15.17889954,2510.8,2510.7,3.98287929]
["bitfinex","ETHUSD",1750396007448,15.17889954,2510.8,2510.6,3.98309113]
["bitfinex","ETHUSD",1750396007449,10.812,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396007615,10.7538,2510.7,2510.5,3.98318528]
["bitfinex","ETHUSD",1750396007816,13.45169954,2510.6,2510.5,3.98318528]
["bitfinex","ETHUSD",1750396008450,10.0,2510.5,2510.4,3.98334791]
["bitfinex","ETHUSD",1750396009652,18.152,2510.5,2510.4,3.98334791]
["bitfinex","ETHUSD",1750396015960,18.148,2510.5,2510.4,3.98334791]
["bitfinex","ETHUSD",1750396016155,11.67,2510.5,2510.4,3.98334791]
["bitfinex","ETHUSD",1750396016362,18.51770575,2510.5,2510.4,3.98334791]
["bitfinex","ETHUSD",1750396016855,10.36970575,2510.5,2510.4,3.98334791]
["bitfinex","ETHUSD",1750396017056,8.51771218,2510.5,2510.4,3.98334791]
["bitfinex","ETHUSD",1750396017257,2.03971218,2510.5,2510.4,3.98334791]
["bitfinex","ETHUSD",1750396017422,8.148,2510.5,2510.4,4.78567478]
["bitfinex","ETHUSD",1750396017826,10.0,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396018135,18.51772852,2510.7,2510.6,4.75801629]
["bitfinex","ETHUSD",1750396018929,18.51779903,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396019229,18.51779865,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396019425,18.51796855,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396020432,18.51797424,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396021272,12.03997424,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396021455,1.67,2510.7,2510.6,5.25995599]
["bitfinex","ETHUSD",1750396021775,8.148,2510.7,2510.6,5.25995599]
["bitfinex","ETHUSD",1750396021933,8.148,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396023763,8.518209,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396023934,8.51820748,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396024133,15.48990702,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396024333,15.48991389,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396024548,15.11969954,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396025645,8.147,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396026870,8.51736123,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396028377,8.51737899,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396028872,8.51738118,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396029047,15.55067951,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396029461,15.55086193,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396029660,15.18029954,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396029862,15.5508639,2510.7,2510.6,3.98301629]
["bitfinex","ETHUSD",1750396030246,17.18399511,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396030440,27.18399511,2510.7,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396030771,1.21272719,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396031155,1.21272657,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396031765,1.21272412,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396032654,1.2127187,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396032856,1.21271872,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396033056,4.00917511,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396033269,3.63865646,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396033450,14.00917569,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396033669,14.0092119,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396033871,14.00921062,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396034642,14.00918833,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396035082,14.00920418,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396035578,14.00918986,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396035944,14.00922876,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396036142,10.0,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396036348,18.51758518,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396036885,18.57918518,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396037560,18.147,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396037762,18.51757024,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396038155,18.51757002,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396038889,10.37057002,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396039283,16.84757002,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396039648,16.84761147,2510.6,2510.5,4.0395913]
["bitfinex","ETHUSD",1750396039884,16.8476093,2510.6,2510.5,3.9831913]
["bitfinex","ETHUSD",1750396040451,0.8596,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396040773,26.34891335,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396041283,25.97829954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396041594,26.34892502,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396042388,25.55092502,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396042708,17.34232502,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396042897,17.40072502,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396043097,25.54772502,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396043614,25.54779873,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396044018,25.54779773,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396044206,25.54779733,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396044608,19.01239733,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396044805,25.48940326,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396045693,25.48952319,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396046013,25.11869954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396046217,25.48952322,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396046515,19.01237253,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396046721,25.48937253,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396047027,16.84767299,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396047312,16.84769087,2511.1,2511.0,4.8102771]
["bitfinex","ETHUSD",1750396047516,16.84769467,2511.1,2511.0,4.8102771]
["bitfinex","ETHUSD",1750396047717,10.37069467,2511.1,2511.0,4.8102771]
["bitfinex","ETHUSD",1750396047930,16.84769467,2511.1,2511.0,4.8102771]
["bitfinex","ETHUSD",1750396048113,16.84669467,2511.1,2511.0,5.6952647]
["bitfinex","ETHUSD",1750396048279,16.476,2511.1,2511.0,5.6952647]
["bitfinex","ETHUSD",1750396048484,16.8466787,2511.1,2511.0,5.6952647]
["bitfinex","ETHUSD",1750396048718,23.81837824,2511.1,2511.0,4.8102771]
["bitfinex","ETHUSD",1750396048905,23.8183788,2511.1,2511.0,4.8102771]
["bitfinex","ETHUSD",1750396049107,23.44769954,2511.1,2511.0,4.8102771]
["bitfinex","ETHUSD",1750396049607,16.5344,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396049817,23.87664987,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396050013,24.65034941,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396050201,10.0,2511.0,2510.9,3.98254697]
["bitfinex","ETHUSD",1750396050402,10.0584,2511.0,2510.9,3.98254697]
["bitfinex","ETHUSD",1750396050608,17.03009954,2511.0,2510.9,3.98254697]
["bitfinex","ETHUSD",1750396053322,16.97169954,2511.0,2510.9,3.98254697]
["bitfinex","ETHUSD",1750396053524,10.0,2511.0,2510.9,3.98254697]
["bitfinex","ETHUSD",1750396053722,16.476,2511.0,2510.9,3.98254697]
["bitfinex","ETHUSD",1750396054320,10.0,2511.0,2510.9,3.98254697]
["bitfinex","ETHUSD",1750396054502,16.476,2511.0,2510.9,3.98254697]
["bitfinex","ETHUSD",1750396055101,16.5344,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396055302,19.05190995,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396055501,16.5344,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396058908,23.44769954,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396059209,10.0,2511.0,2510.9,4.7549357]
["bitfinex","ETHUSD",1750396059407,16.476,2511.0,2510.9,4.7549357]
["bitfinex","ETHUSD",1750396059708,16.476,2511.0,2510.9,4.8119357]
["bitfinex","ETHUSD",1750396059911,16.476,2511.0,2510.9,5.6914086]
["bitfinex","ETHUSD",1750396060324,1.669,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396060522,18.145,2511.1,2511.0,4.0394771]
["bitfinex","ETHUSD",1750396061102,11.669,2511.1,2511.0,4.0394771]
["bitfinex","ETHUSD",1750396061343,18.145,2511.1,2511.0,4.0394771]
["bitfinex","ETHUSD",1750396061540,18.145,2511.1,2511.0,5.348145]
["bitfinex","ETHUSD",1750396062244,11.669,2511.1,2511.0,5.348145]
["bitfinex","ETHUSD",1750396062545,18.145,2511.1,2511.0,5.348145]
["bitfinex","ETHUSD",1750396063847,18.145,2511.1,2511.0,5.405145]
["bitfinex","ETHUSD",1750396064156,25.11669954,2511.1,2511.0,5.348145]
["bitfinex","ETHUSD",1750396064324,25.11669954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396064526,25.17509954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396064845,0.0584,2510.8,2510.7,3.98286107]
["bitfinex","ETHUSD",1750396065050,23.50509954,2510.8,2510.7,3.98286107]
["bitfinex","ETHUSD",1750396065447,23.44669954,2510.8,2510.7,3.98286107]
["bitfinex","ETHUSD",1750396068116,23.44669954,2510.8,2510.7,4.85836675]
["bitfinex","ETHUSD",1750396070365,23.44669954,2510.8,2510.7,3.98286107]
["bitfinex","ETHUSD",1750396070935,17.03009954,2510.8,2510.7,3.98286107]
["bitfinex","ETHUSD",1750396071117,10.0,2510.7,2510.6,3.98304625]
["bitfinex","ETHUSD",1750396071319,10.0584,2510.7,2510.6,3.98304625]
["bitfinex","ETHUSD",1750396071859,10.0,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396072032,10.0584,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396073258,10.0,2510.7,2510.5,3.98312205]
["bitfinex","ETHUSD",1750396073559,16.5373,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396074119,23.50899954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396074421,23.50899954,2510.6,2510.3,3.98358306]
["bitfinex","ETHUSD",1750396074422,10.0,2510.5,2510.3,3.98358306]
["bitfinex","ETHUSD",1750396074652,23.50899954,2510.4,2510.3,3.98358306]
["bitfinex","ETHUSD",1750396074953,0.0613,2510.3,2510.2,3.98367065]
["bitfinex","ETHUSD",1750396077960,23.50899954,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750396078570,23.44769954,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750396080449,23.50899954,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750396080961,0.0613,2510.3,2510.2,3.9836678]
["bitfinex","ETHUSD",1750396081361,0.0613,2510.3,2510.1,3.98381258]
["bitfinex","ETHUSD",1750396081560,16.5373,2510.2,2510.1,3.98381258]
["bitfinex","ETHUSD",1750396083236,23.44769954,2510.2,2510.1,3.98381258]
["bitfinex","ETHUSD",1750396088085,10.0,2510.2,2510.1,4.78059422]
["bitfinex","ETHUSD",1750396088281,10.0,2510.2,2510.1,5.58699422]
["bitfinex","ETHUSD",1750396088489,16.476,2510.2,2510.1,5.58699422]
["bitfinex","ETHUSD",1750396088783,16.476,2510.2,2510.1,5.64679422]
["bitfinex","ETHUSD",1750396089352,10.0,2510.2,2510.1,5.68662997]
["bitfinex","ETHUSD",1750396089553,16.476,2510.2,2510.1,5.68662997]
["bitfinex","ETHUSD",1750396089886,10.0,2510.2,2510.1,5.68662997]
["bitfinex","ETHUSD",1750396090081,10.0,2510.2,2510.1,5.64679422]
["bitfinex","ETHUSD",1750396092390,16.97169954,2510.2,2510.1,4.79021258]
["bitfinex","ETHUSD",1750396092686,16.97169954,2510.2,2510.1,3.98381258]
["bitfinex","ETHUSD",1750396093962,16.477,2510.2,2510.1,3.98381258]
["bitfinex","ETHUSD",1750396094170,16.477,2510.2,2510.1,4.04361258]
["bitfinex","ETHUSD",1750396095292,10.0,2510.2,2510.1,4.89154706]
["bitfinex","ETHUSD",1750396095461,10.0,2510.2,2510.1,5.73926767]
["bitfinex","ETHUSD",1750396098604,6.97169954,2511.1,2510.5,0.8105]
["bitfinex","ETHUSD",1750396098800,6.84929862,2511.0,2510.9,3.98250512]
["bitfinex","ETHUSD",1750396098970,16.91059862,2511.0,2510.9,3.98250512]
["bitfinex","ETHUSD",1750396099155,16.85029862,2511.0,2510.9,3.98250512]
["bitfinex","ETHUSD",1750396099359,0.37129862,2511.0,2510.9,3.98250512]
["bitfinex","ETHUSD",1750396099560,16.97169954,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396099892,23.82095674,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396100694,17.34299808,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396100901,23.82399808,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396101094,23.82399796,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396101694,23.82403582,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396102110,10.37133628,2511.2,2511.1,4.7584185]
["bitfinex","ETHUSD",1750396102259,17.34280917,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396102465,23.82180917,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396102786,23.82181177,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396103373,23.82181347,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396103785,23.82181405,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396103985,23.82181737,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396104313,17.34282005,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396104501,23.82182005,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396104700,23.82178215,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396104864,23.82178029,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396105299,23.82161096,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396105871,10.37087789,2511.2,2511.1,4.85640458]
["bitfinex","ETHUSD",1750396106068,11.64222673,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396106069,18.27589954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396106304,34.75189954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396106602,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396106816,16.97169954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396106984,23.44769954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396107815,16.97169954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396108021,23.44769954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396108711,23.50889954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396114015,10.0612,2511.5,2511.1,1.69408608]
["bitfinex","ETHUSD",1750396114193,16.5362,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396114399,23.50789954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396116025,16.97169954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396116196,10.0,2511.4,2511.3,4.87141728]
["bitfinex","ETHUSD",1750396116914,10.0,2511.4,2511.3,4.83160135]
["bitfinex","ETHUSD",1750396117117,16.97169954,2511.4,2511.3,5.65197188]
["bitfinex","ETHUSD",1750396118714,16.97169954,2511.4,2511.3,4.86337188]
["bitfinex","ETHUSD",1750396118920,16.97169954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396120727,17.03289954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396126230,17.40411362,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396126533,17.40411529,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396127321,17.40411525,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396128134,17.40410701,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396128430,17.40415926,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396129538,17.40431167,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396129936,17.4043088,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396130239,17.40430656,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396130739,17.40426585,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396131244,17.40434519,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396132036,17.40436293,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396132243,17.40445845,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396132932,17.40445842,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396133540,17.40445705,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396134951,17.03289954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396135128,17.40446912,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396136651,17.40466207,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396137238,17.03289954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396137443,17.40466262,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396138022,17.40465963,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396138443,17.40466784,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396138633,17.40466767,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396139039,17.03289954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396139246,17.40465931,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396139957,17.40465509,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396140171,0.0586,2511.2,2510.6,0.8038]
["bitfinex","ETHUSD",1750396140468,17.03029954,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396140641,23.50329954,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396141018,10.0,2510.6,2510.5,3.98319104]
["bitfinex","ETHUSD",1750396141224,10.0586,2510.6,2510.5,3.98319104]
["bitfinex","ETHUSD",1750396148745,7.03029954,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396148955,13.50429954,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396150731,0.7692,2511.1,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396150936,12.4958,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396151137,10.0,2511.0,2510.9,3.98255634]
["bitfinex","ETHUSD",1750396151338,7.03029954,2511.0,2510.9,3.98255634]
["bitfinex","ETHUSD",1750396152854,24.00199908,2511.0,2510.9,3.98255634]
["bitfinex","ETHUSD",1750396153047,10.0,2511.0,2510.9,4.80025634]
["bitfinex","ETHUSD",1750396153254,17.03029954,2511.0,2510.9,3.98255634]
["bitfinex","ETHUSD",1750396153454,23.50429954,2511.0,2510.9,3.98255634]
["bitfinex","ETHUSD",1750396155385,23.44569954,2511.0,2510.9,3.98255634]
["bitfinex","ETHUSD",1750396155675,30.47599908,2511.0,2510.9,3.98255634]
["bitfinex","ETHUSD",1750396156581,10.0,2510.9,2510.7,3.98279946]
["bitfinex","ETHUSD",1750396156747,13.50429954,2510.8,2510.7,3.98279946]
["bitfinex","ETHUSD",1750396159284,6.97169954,2510.8,2510.7,3.98279946]
["bitfinex","ETHUSD",1750396162485,7.03029954,2510.8,2510.7,3.98279946]
["bitfinex","ETHUSD",1750396162694,7.84999954,2510.8,2510.7,3.98279946]
["bitfinex","ETHUSD",1750396163190,6.97169954,2510.8,2510.7,3.98279946]
["bitfinex","ETHUSD",1750396164997,7.02839954,2510.8,2510.7,3.98279946]
["bitfinex","ETHUSD",1750396166071,13.50139954,2510.8,2510.7,3.98279946]
["bitfinex","ETHUSD",1750396166495,14.30769954,2510.8,2510.7,3.98279946]
["bitfinex","ETHUSD",1750396170200,13.50139954,2510.8,2510.7,3.98279946]
["bitfinex","ETHUSD",1750396173511,7.97,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396173674,0.37211684,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396173874,13.44469954,2511.2,2511.1,4.7325185]
["bitfinex","ETHUSD",1750396174070,13.44469954,2511.2,2511.1,5.61390619]
["bitfinex","ETHUSD",1750396174271,6.97169954,2511.2,2511.1,4.7325185]
["bitfinex","ETHUSD",1750396174509,10.0,2511.3,2511.2,4.04125992]
["bitfinex","ETHUSD",1750396181011,6.472,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396181223,23.50039954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396184322,23.44369954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396184623,23.44269954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396184823,23.49939954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396185345,10.0,2511.8,2511.7,4.77765521]
["bitfinex","ETHUSD",1750396185639,23.44269954,2511.8,2511.7,4.77765521]
["bitfinex","ETHUSD",1750396186136,23.49939954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396187201,23.44269954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396190106,23.49939954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396191735,23.44269954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396192643,23.50029954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396195223,23.50029954,2511.8,2511.6,3.9815129]
["bitfinex","ETHUSD",1750396195224,26.48989945,2511.8,2511.6,3.98146271]
["bitfinex","ETHUSD",1750396195428,0.0576,2511.7,2511.6,3.98146271]
["bitfinex","ETHUSD",1750396195821,0.0576,2511.7,2511.2,4.80395352]
["bitfinex","ETHUSD",1750396195822,10.6076,2511.7,2511.4,3.9817679]
["bitfinex","ETHUSD",1750396196027,17.02929954,2511.5,2511.4,3.9817679]
["bitfinex","ETHUSD",1750396199348,10.0576,2511.4,2511.3,3.98192255]
["bitfinex","ETHUSD",1750396199547,6.5276,2511.4,2511.3,3.98192255]
["bitfinex","ETHUSD",1750396200327,6.5276,2511.4,2511.2,3.98207535]
["bitfinex","ETHUSD",1750396200527,17.02929954,2511.3,2511.0,3.98243582]
["bitfinex","ETHUSD",1750396200842,10.0576,2511.0,2510.9,3.98261177]
["bitfinex","ETHUSD",1750396201042,23.49929954,2511.0,2510.9,3.98261177]
["bitfinex","ETHUSD",1750396209681,23.44169954,2511.0,2510.9,3.98261177]
["bitfinex","ETHUSD",1750396210486,23.44269954,2511.0,2510.9,3.98261177]
["bitfinex","ETHUSD",1750396212374,10.809,2511.5,2511.4,3.98182159]
["bitfinex","ETHUSD",1750396212554,0.55,2511.4,2511.3,3.98191681]
["bitfinex","ETHUSD",1750396212752,17.95034863,2511.4,2511.3,3.98191681]
["bitfinex","ETHUSD",1750396213375,17.95035604,2511.4,2511.3,3.98191681]
["bitfinex","ETHUSD",1750396213573,17.95036067,2511.4,2511.3,3.98191681]
["bitfinex","ETHUSD",1750396214175,19.14106583,2511.4,2511.3,3.98191681]
["bitfinex","ETHUSD",1750396214337,19.14123349,2511.4,2511.3,3.98191681]
["bitfinex","ETHUSD",1750396214876,25.61226927,2511.4,2511.3,3.98191681]
["bitfinex","ETHUSD",1750396215576,25.61233941,2511.4,2511.3,3.98191681]
["bitfinex","ETHUSD",1750396215777,25.61234088,2511.4,2511.3,3.98191681]
["bitfinex","ETHUSD",1750396215955,25.61234172,2511.4,2511.3,3.98191681]
["bitfinex","ETHUSD",1750396216273,25.2410047,2511.4,2511.3,3.98191681]
["bitfinex","ETHUSD",1750396216478,10.0576,2511.3,2511.2,3.98206326]
["bitfinex","ETHUSD",1750396216675,0.0576,2511.1,2510.6,0.815]
["bitfinex","ETHUSD",1750396216876,17.02929954,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396217176,23.50029954,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396219981,17.02929954,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396220280,23.50029954,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396224696,23.8727847,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396225268,23.87279238,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396225786,23.87283864,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396226164,23.50029954,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396226363,10.37260442,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396226665,23.81530396,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396227072,23.81532142,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396228200,23.81535262,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396228816,23.81579811,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396229487,23.8159648,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396229867,23.8159569,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396230080,23.81594975,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396230684,23.81591608,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396231220,23.8158745,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396231915,23.81585936,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396232222,23.81584674,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396232513,23.81584727,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396232884,23.44269954,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396233215,16.97169954,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396233434,17.34485481,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396233915,17.40633307,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396235402,17.40628702,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396236344,17.40628336,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396236806,17.40628463,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396237006,17.03319954,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396237208,17.40628235,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396237520,17.40628954,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396238525,17.4062793,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396239098,17.3447793,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396239532,17.34478481,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396239715,17.34478527,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396241347,23.81578527,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396243919,23.81579845,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396244441,23.81578828,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396244947,23.81580255,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396245156,23.81580489,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396245643,23.81579836,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396246444,23.87729836,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396246947,23.87729767,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396247447,23.87730233,2511.1,2511.0,3.98240116]
["bitfinex","ETHUSD",1750396247832,0.0615,2510.9,2510.8,3.98270214]
["bitfinex","ETHUSD",1750396248012,17.40629991,2510.9,2510.8,3.98270214]
["bitfinex","ETHUSD",1750396248340,23.87629991,2510.9,2510.8,3.98270214]
["bitfinex","ETHUSD",1750396248539,23.81479991,2510.9,2510.8,3.98270214]
["bitfinex","ETHUSD",1750396248897,17.34481626,2510.9,2510.8,3.98270214]
["bitfinex","ETHUSD",1750396249050,17.34481708,2510.9,2510.8,3.98270214]
["bitfinex","ETHUSD",1750396251358,17.34477936,2510.9,2510.8,3.98270214]
["bitfinex","ETHUSD",1750396252020,16.97169954,2510.9,2510.8,3.98270214]
["bitfinex","ETHUSD",1750396252225,17.34477298,2510.9,2510.8,3.98270214]
["bitfinex","ETHUSD",1750396252660,18.10825109,2510.9,2510.7,3.98286736]
["bitfinex","ETHUSD",1750396252827,16.84305155,2510.8,2510.6,3.98303014]
["bitfinex","ETHUSD",1750396253179,0.059,2510.6,2510.4,3.98333486]
["bitfinex","ETHUSD",1750396253374,23.50069954,2510.5,2510.4,3.98333486]
["bitfinex","ETHUSD",1750396253952,10.059,2510.4,2510.3,3.98351051]
["bitfinex","ETHUSD",1750396254142,10.43152352,2510.4,2510.3,3.98351051]
["bitfinex","ETHUSD",1750396254468,10.43151878,2510.4,2510.3,3.98351051]
["bitfinex","ETHUSD",1750396254650,10.059,2510.4,2510.3,3.98351051]
["bitfinex","ETHUSD",1750396254859,10.43142791,2510.4,2510.3,3.98351051]
["bitfinex","ETHUSD",1750396255566,10.43130631,2510.4,2510.3,3.98351051]
["bitfinex","ETHUSD",1750396256241,10.43130093,2510.4,2510.3,3.98351051]
["bitfinex","ETHUSD",1750396256926,10.059,2510.4,2510.3,3.98351051]
["bitfinex","ETHUSD",1750396258062,10.0,2510.4,2510.3,3.98351051]
["bitfinex","ETHUSD",1750396258261,10.059,2510.4,2510.3,3.98351051]
["bitfinex","ETHUSD",1750396260674,10.0,2510.7,2510.1,0.7866]
["bitfinex","ETHUSD",1750396260836,10.0,2510.5,2510.4,3.98332362]
["bitfinex","ETHUSD",1750396261037,16.97169954,2510.5,2510.4,3.98332362]
["bitfinex","ETHUSD",1750396261974,17.03069954,2510.5,2510.4,3.98332362]
["bitfinex","ETHUSD",1750396266669,0.059,2510.4,2510.2,3.98368654]
["bitfinex","ETHUSD",1750396266991,7.03069954,2510.3,2510.2,3.98368654]
["bitfinex","ETHUSD",1750396268758,6.97169954,2510.3,2510.2,3.98368654]
["bitfinex","ETHUSD",1750396270479,6.97169954,2510.3,2510.2,4.76908654]
["bitfinex","ETHUSD",1750396270664,6.97169954,2510.3,2510.2,5.71126488]
["bitfinex","ETHUSD",1750396274711,6.97169954,2510.3,2510.2,5.65046488]
["bitfinex","ETHUSD",1750396275009,18.196,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396275229,12.09773428,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396275413,12.5444,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396275597,12.91612387,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396275915,14.68767473,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396276118,21.65937427,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396276314,21.6593922,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396276628,21.65939235,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396276926,21.2876504,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396277073,21.65963947,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396277277,21.65963866,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396278020,21.2876504,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396278180,21.65963374,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396278611,21.65965234,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396278780,21.65965292,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396279739,25.47970921,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396280438,25.47970443,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396281016,25.47995298,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396281750,10.37225344,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396282051,17.3439617,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396282219,16.97169954,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396284049,16.97169954,2510.8,2510.7,4.04195296]
["bitfinex","ETHUSD",1750396284254,16.97169954,2510.8,2510.7,4.92538676]
["bitfinex","ETHUSD",1750396285056,16.97169954,2510.8,2510.7,4.86638676]
["bitfinex","ETHUSD",1750396285346,16.97169954,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396288665,10.0,2510.8,2510.7,4.84867996]
["bitfinex","ETHUSD",1750396290468,10.0,2510.8,2510.7,4.80885296]
["bitfinex","ETHUSD",1750396290672,10.0,2510.8,2510.7,4.8486773]
["bitfinex","ETHUSD",1750396291262,10.0,2510.8,2510.7,4.80885296]
["bitfinex","ETHUSD",1750396291476,10.0,2510.8,2510.7,5.68804676]
["bitfinex","ETHUSD",1750396294282,10.0,2510.8,2510.7,5.72787028]
["bitfinex","ETHUSD",1750396295404,10.0,2510.8,2510.7,5.68804676]
["bitfinex","ETHUSD",1750396295613,18.1944,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396295770,25.65569954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396296107,19.55936165,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396296304,17.34336165,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396296504,16.97169954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396297003,17.03209954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396297206,16.97169954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396299109,17.03209954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396303576,17.40376581,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396303915,17.40383543,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396304076,17.40384175,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396305346,17.03209954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396305517,17.40388146,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396305677,17.03209954,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396305882,19.95121949,2511.4,2510.9,0.817]
["bitfinex","ETHUSD",1750396306106,16.97169954,2511.0,2510.9,4.7996357]
["bitfinex","ETHUSD",1750396307322,16.97169954,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396307516,17.03209954,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396307707,24.00379908,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396309555,23.94339908,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396310411,16.97169954,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396311341,17.03209954,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396314339,24.00379908,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396316360,24.37621351,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396316735,25.71831351,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396316940,26.86068544,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396317967,26.86068618,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396318142,25.71831425,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396318350,25.71831515,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396318743,25.7183152,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396319075,25.71831525,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396320301,25.65791525,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396320584,25.71654431,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396320771,25.71654228,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396321175,17.9528401,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396321590,17.58029954,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396321891,24.92454677,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396322049,24.92453491,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396322442,23.43669954,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396324683,16.97169954,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396326053,17.4028531,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396326254,17.34423644,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396326596,17.34423523,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396326751,16.97169954,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396326951,17.40283536,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396327348,17.03029954,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396327554,17.40283498,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396327996,17.40283469,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396328795,17.40283307,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396329086,17.34423087,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396329287,17.40283087,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396329689,17.40285154,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396329851,28.08483623,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396330194,10.6086,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396330401,17.44512681,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396330855,17.44512509,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396331590,17.44512692,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396331892,17.44504432,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396332490,17.44510917,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396332691,17.44510902,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396333292,17.44510708,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396333604,17.44510717,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396334603,17.44521851,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396335200,17.44518866,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396335398,17.0726,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396335618,17.44518912,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396336320,17.44519028,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396336501,17.44518965,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396337118,17.0726,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396337288,20.86281806,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396337466,20.49022842,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396337665,20.86280295,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396337871,17.44517453,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396338584,17.44517564,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396338912,10.92257564,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396339112,17.52169954,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396339315,24.35827362,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396339609,17.34427362,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396339809,23.80826993,2510.9,2510.8,4.85451528]
["bitfinex","ETHUSD",1750396340508,23.80826314,2510.9,2510.8,4.85451528]
["bitfinex","ETHUSD",1750396340673,23.80826314,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396342010,23.43569954,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396342209,23.80826882,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396342573,23.80826494,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396342989,23.80826226,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396343197,23.8082613,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396344722,23.80819782,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396346014,23.80820047,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396347910,23.43569954,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396348212,23.8082236,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396348415,23.80822529,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396349118,24.41672529,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396349278,26.80339782,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396349811,0.55,2510.6,2509.9,0.7638]
["bitfinex","ETHUSD",1750396349977,7.03019954,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750396350179,24.00189908,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750396353742,24.55189908,2510.0,2509.6,3.98469182]
["bitfinex","ETHUSD",1750396353889,0.55,2509.7,2509.5,3.98476278]
["bitfinex","ETHUSD",1750396354089,17.03019954,2509.6,2509.5,3.98476278]
["bitfinex","ETHUSD",1750396354290,17.03019954,2509.6,2509.4,3.98489024]
["bitfinex","ETHUSD",1750396354291,10.0,2509.5,2509.4,3.98489024]
["bitfinex","ETHUSD",1750396354637,0.6085,2509.4,2509.1,3.98539633]
["bitfinex","ETHUSD",1750396354937,0.0585,2509.1,2508.7,0.8231]
["bitfinex","ETHUSD",1750396355166,17.03019954,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750396355296,10.0585,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750396355494,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750396356230,10.0585,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750396356414,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750396357435,10.0585,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750396358433,11.402,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750396359707,11.3435,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1750396359913,23.49519954,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750396360436,16.97169954,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750396360641,23.43769954,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750396361336,10.0,2508.8,2508.7,6.0537097]
["bitfinex","ETHUSD",1750396361540,0.0585,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1750396361778,1.663,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396361904,18.135,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396362242,18.7435,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396362418,18.1935,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396362613,18.7435,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396362841,25.71519954,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396364259,19.24319954,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396364542,25.71519954,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396366563,29.47155694,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396370675,25.71519954,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396372272,25.71519954,2509.8,2509.3,0.8101]
["bitfinex","ETHUSD",1750396372562,0.0619,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396373644,17.03359954,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396374839,16.97169954,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396376439,17.34289693,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396376637,17.40479331,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396377041,17.40479098,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396377360,17.40476736,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396377540,17.40476781,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396378078,23.50059954,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396378282,23.8717607,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396378567,23.50059954,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396378776,23.87176449,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396379278,23.50059954,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396379485,23.87176285,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396379783,23.87176543,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396380344,23.87176561,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396380578,24.42176561,2509.7,2509.6,3.9846051]
["bitfinex","ETHUSD",1750396381594,24.42206494,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750396381905,24.42206494,2509.7,2509.5,3.98480174]
["bitfinex","ETHUSD",1750396382188,0.4333654,2509.6,2509.5,3.98480174]
["bitfinex","ETHUSD",1750396382344,0.43337483,2509.6,2509.5,3.98480174]
["bitfinex","ETHUSD",1750396382541,0.98337483,2509.6,2509.1,0.7981]
["bitfinex","ETHUSD",1750396382745,6.97169954,2509.2,2509.1,0.7981]
["bitfinex","ETHUSD",1750396382967,6.97169954,2509.2,2509.1,4.7835928]
["bitfinex","ETHUSD",1750396383372,6.97169954,2509.2,2509.1,4.8399928]
["bitfinex","ETHUSD",1750396384383,6.97169954,2509.2,2509.1,6.16097956]
["bitfinex","ETHUSD",1750396385257,6.97169954,2509.2,2509.1,6.12112718]
["bitfinex","ETHUSD",1750396385903,6.97169954,2509.4,2509.3,0.8113]
["bitfinex","ETHUSD",1750396386049,6.97169954,2509.4,2509.3,4.85287514]
["bitfinex","ETHUSD",1750396386681,16.97169954,2509.5,2509.4,4.0412882]
["bitfinex","ETHUSD",1750396386881,16.97169954,2509.5,2509.4,4.92506453]
["bitfinex","ETHUSD",1750396387080,3.72536281,2509.9,2509.4,4.92506453]
["bitfinex","ETHUSD",1750396387081,10.69706235,2509.9,2509.6,0.8684]
["bitfinex","ETHUSD",1750396387282,10.69706235,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750396387581,10.69706235,2509.9,2509.8,4.04078122]
["bitfinex","ETHUSD",1750396387785,10.69706235,2509.9,2509.8,4.92450983]
["bitfinex","ETHUSD",1750396388590,10.69706235,2509.9,2509.8,5.70940983]
["bitfinex","ETHUSD",1750396389003,3.72536281,2509.9,2509.8,5.70940983]
["bitfinex","ETHUSD",1750396390188,16.97169954,2510.1,2510.0,4.81326374]
["bitfinex","ETHUSD",1750396390393,16.97169954,2510.1,2510.0,4.86966374]
["bitfinex","ETHUSD",1750396390683,16.97169954,2510.1,2510.0,6.28169597]
["bitfinex","ETHUSD",1750396390882,16.97169954,2510.1,2510.0,6.24186004]
["bitfinex","ETHUSD",1750396391991,16.97169954,2510.1,2510.0,6.18546004]
["bitfinex","ETHUSD",1750396392189,16.97169954,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750396392190,24.00529908,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750396392393,17.03359954,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750396397810,16.97169954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396398512,16.97169954,2510.1,2510.0,4.01046374]
["bitfinex","ETHUSD",1750396398674,16.97169954,2510.1,2510.0,4.88875906]
["bitfinex","ETHUSD",1750396400122,16.97169954,2510.1,2510.0,5.67929526]
["bitfinex","ETHUSD",1750396400480,16.97169954,2510.1,2510.0,5.63945906]
["bitfinex","ETHUSD",1750396401709,16.97169954,2510.1,2510.0,5.58305906]
["bitfinex","ETHUSD",1750396401910,16.97169954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396408038,17.02799954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396410864,16.97169954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396414653,17.34369143,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396415025,17.39999143,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396416950,17.02799954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396417160,17.40060919,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396417359,17.02799954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396417560,17.40060877,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396418459,17.40065254,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396418823,17.40065288,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396419359,17.40065075,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396420226,17.34435075,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396420728,17.34437368,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396421128,17.34437458,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396421660,17.40067458,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396421860,17.40068239,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396422157,17.34438239,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396422766,17.344382,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396423657,16.97169954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396423840,17.34437582,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396424139,17.34437589,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396424734,17.34438559,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396425659,17.02799954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396425866,17.40069435,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396427167,17.40070885,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396427861,17.02799954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396428163,17.34440706,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396428563,17.34442681,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396429264,17.34452452,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396430331,17.40082452,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396431164,17.40081669,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396431466,17.40081174,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396432161,17.02799954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396432361,17.4008213,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396432736,17.40082075,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396433170,17.40082052,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396433372,17.4008216,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396434166,17.4008207,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396434344,17.40082343,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396436164,17.34452733,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396436666,16.97169954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396436865,17.34452669,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396437275,17.34453,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396437577,17.34452521,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396437764,17.3445256,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396438264,17.34453005,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396438460,16.97169954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396438664,17.34452596,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396439075,17.34452577,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396439577,17.34453303,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396440077,16.97169954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396440247,17.34453021,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396441161,10.37283067,2510.1,2510.0,4.05630207]
["bitfinex","ETHUSD",1750396441362,17.34453021,2510.1,2510.0,4.01646374]
["bitfinex","ETHUSD",1750396441676,17.34452532,2510.1,2510.0,4.01646374]
["bitfinex","ETHUSD",1750396442178,17.34452588,2510.1,2510.0,4.01646374]
["bitfinex","ETHUSD",1750396442376,16.97169954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396442580,17.34452593,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396442780,17.34452682,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396443297,17.40530047,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396443466,17.03259954,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396443801,17.40527997,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396443998,17.4052794,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396445201,17.40526778,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396445364,17.40525928,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396445695,17.40526178,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396447698,17.405262,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396447996,17.40526221,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396448199,17.40526156,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396448500,17.405246,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396448885,17.34435589,2510.1,2510.0,3.95406374]
["bitfinex","ETHUSD",1750396449268,17.34435589,2510.1,2510.0,5.621327]
["bitfinex","ETHUSD",1750396449468,17.34435589,2510.1,2510.0,5.58148906]
["bitfinex","ETHUSD",1750396449809,17.34435589,2510.1,2510.0,5.62132557]
["bitfinex","ETHUSD",1750396450297,10.0,2510.1,2510.0,5.62132557]
["bitfinex","ETHUSD",1750396451918,2.4296,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396452071,6.89539496,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396452265,16.89539496,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396452463,6.5229,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396453013,23.86708391,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396453303,23.49459954,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396453507,24.31050698,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396453696,24.31009264,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396454274,10.0,2510.8,2510.7,3.98286546]
["bitfinex","ETHUSD",1750396454482,0.43288884,2510.8,2510.7,3.98286546]
["bitfinex","ETHUSD",1750396454692,6.89488884,2510.8,2510.7,3.98286546]
["bitfinex","ETHUSD",1750396454883,20.28634102,2510.8,2510.7,3.98286546]
["bitfinex","ETHUSD",1750396455078,20.28632637,2510.8,2510.7,3.98286546]
["bitfinex","ETHUSD",1750396456815,20.28616254,2510.8,2510.7,3.98286546]
["bitfinex","ETHUSD",1750396457218,20.2861646,2510.8,2510.7,3.98286546]
["bitfinex","ETHUSD",1750396457530,0.0609,2510.6,2510.1,0.8183]
["bitfinex","ETHUSD",1750396457707,0.0609,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396457708,16.461,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396457910,23.86541163,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396458526,23.86537689,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396459027,23.86537439,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396459238,23.80447459,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396459385,23.86537459,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396460095,23.86530369,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396460295,23.86529673,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396460477,23.86529783,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396460676,23.49359954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396460882,23.8652978,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396461120,23.86529779,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396461624,23.86527386,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396462357,23.865274,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396462651,23.86526744,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396462942,23.49359954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396463144,23.86526732,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396464251,23.8652547,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396464551,23.86523817,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396465045,17.34333817,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396465858,23.43269954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396466066,23.80434021,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396467211,17.34334073,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396467417,17.3433511,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396467616,17.34334863,2510.6,2510.5,4.86544739]
["bitfinex","ETHUSD",1750396467861,16.97169954,2510.6,2510.5,4.92484739]
["bitfinex","ETHUSD",1750396470122,16.97169954,2510.6,2510.5,4.86544739]
["bitfinex","ETHUSD",1750396471534,16.97169954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396475713,17.34351954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396475909,17.40201954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396476408,17.34351954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396476778,16.97169954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396477225,16.97169954,2510.6,2510.5,4.80817026]
["bitfinex","ETHUSD",1750396477504,16.97169954,2510.6,2510.5,5.69326739]
["bitfinex","ETHUSD",1750396478595,17.34391352,2510.6,2510.5,5.69326739]
["bitfinex","ETHUSD",1750396479168,17.34391416,2510.6,2510.5,5.69326739]
["bitfinex","ETHUSD",1750396479366,17.34391305,2510.6,2510.5,5.69326739]
["bitfinex","ETHUSD",1750396479882,17.34390433,2510.6,2510.5,5.69326739]
["bitfinex","ETHUSD",1750396480412,16.97169954,2510.6,2510.5,5.75266739]
["bitfinex","ETHUSD",1750396480769,17.34413079,2510.6,2510.5,5.75266739]
["bitfinex","ETHUSD",1750396481504,16.97169954,2510.6,2510.5,5.75266739]
["bitfinex","ETHUSD",1750396482317,17.34405167,2510.6,2510.5,5.75266739]
["bitfinex","ETHUSD",1750396482667,17.34405449,2510.6,2510.5,5.69326739]
["bitfinex","ETHUSD",1750396483100,17.34405355,2510.6,2510.5,5.69326739]
["bitfinex","ETHUSD",1750396484100,16.97169954,2510.6,2510.5,5.69326739]
["bitfinex","ETHUSD",1750396484401,17.34403328,2510.6,2510.5,4.80817026]
["bitfinex","ETHUSD",1750396484701,17.34403328,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396484906,17.40252557,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396485410,17.40252691,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396486273,17.40252848,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396488316,17.40253438,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396488615,17.40253506,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396489178,17.40253343,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396489914,17.34403343,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396490092,23.80303343,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396490294,23.86153343,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396490612,17.34403343,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396491276,17.34403343,2510.6,2510.5,4.77993739]
["bitfinex","ETHUSD",1750396491479,16.97169954,2510.6,2510.5,4.77993739]
["bitfinex","ETHUSD",1750396491681,17.34406685,2510.6,2510.5,4.77993739]
["bitfinex","ETHUSD",1750396492104,16.97169954,2510.6,2510.5,4.77993739]
["bitfinex","ETHUSD",1750396493120,17.34412117,2510.6,2510.5,4.77993739]
["bitfinex","ETHUSD",1750396494237,17.34412134,2510.6,2510.5,4.77993739]
["bitfinex","ETHUSD",1750396494693,17.40092134,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396495433,17.4009219,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396496197,17.40103562,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396496633,17.40103512,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396496810,17.40103449,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396498099,17.4010354,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396498298,17.02849954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396498597,17.40104248,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396498930,17.40104822,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396499131,17.34424822,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396499862,17.34423718,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396500040,17.34421202,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396500253,17.34421182,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396500740,17.34421083,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396501050,17.3442108,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396503642,17.3442232,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396503850,17.4010232,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396505158,17.3442232,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396505747,17.4010232,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396505911,17.40103611,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396506327,17.40104364,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396506527,17.40103111,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396507062,17.4010377,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396507443,17.02849954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396507746,17.40099202,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396508450,17.40093129,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396509455,17.40093398,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396509910,17.40094503,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396510516,17.40095345,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396511062,17.40100685,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396511356,17.40101259,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396512367,17.40107491,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396512550,17.02849954,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396512750,17.40108782,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396512963,20.5463966,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396513276,20.54638691,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750396513569,10.37257859,2510.6,2510.5,4.74597026]
["bitfinex","ETHUSD",1750396514460,10.37258485,2510.6,2510.5,4.74597026]
["bitfinex","ETHUSD",1750396515056,17.34428439,2510.6,2510.5,4.74597026]
["bitfinex","ETHUSD",1750396515277,17.3442849,2510.6,2510.5,4.74597026]
["bitfinex","ETHUSD",1750396516446,10.37258536,2510.6,2510.5,4.78579919]
["bitfinex","ETHUSD",1750396516657,10.37258536,2510.6,2510.5,5.68515028]
["bitfinex","ETHUSD",1750396517662,10.0,2510.6,2510.5,5.68515028]
["bitfinex","ETHUSD",1750396517833,10.37251731,2510.6,2510.5,5.68515028]
["bitfinex","ETHUSD",1750396518224,10.37251398,2510.6,2510.5,5.68515028]
["bitfinex","ETHUSD",1750396518441,10.3725137,2510.6,2510.5,5.68515028]
["bitfinex","ETHUSD",1750396519766,10.3725137,2510.6,2510.5,5.62855028]
["bitfinex","ETHUSD",1750396521072,10.0,2510.6,2510.5,5.62855028]
["bitfinex","ETHUSD",1750396521279,10.37256593,2510.6,2510.5,5.62855028]
["bitfinex","ETHUSD",1750396521994,10.37256593,2510.6,2510.5,5.66837864]
["bitfinex","ETHUSD",1750396522173,6.97169954,2510.7,2510.5,5.72497864]
["bitfinex","ETHUSD",1750396522478,23.48639954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396522781,17.4029839,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396522990,23.8589839,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396523149,23.80011106,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396523349,23.85881106,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396523895,17.34411106,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396524203,17.34414511,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396524542,16.97169954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396524747,10.37244327,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396524979,10.37244327,2511.1,2511.0,6.18481613]
["bitfinex","ETHUSD",1750396525275,6.97169954,2511.5,2511.0,6.18481613]
["bitfinex","ETHUSD",1750396525276,6.97169954,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396525483,17.4028572,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396526187,17.3441572,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396526386,0.37245766,2511.5,2511.4,4.80314279]
["bitfinex","ETHUSD",1750396526547,0.37245766,2511.5,2511.4,5.6875245]
["bitfinex","ETHUSD",1750396526752,10.0587,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396526953,10.43044013,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396527956,10.0587,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396528156,10.43051831,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396529093,10.43051841,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396529253,0.37181841,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396529447,7.34351795,2511.8,2511.7,4.77765397]
["bitfinex","ETHUSD",1750396529675,16.97169954,2511.8,2511.7,4.77765397]
["bitfinex","ETHUSD",1750396529909,17.03039954,2511.8,2511.7,4.77765397]
["bitfinex","ETHUSD",1750396530185,17.40179516,2511.8,2511.7,4.77765397]
["bitfinex","ETHUSD",1750396530389,17.40179527,2511.8,2511.7,4.77765397]
["bitfinex","ETHUSD",1750396530792,18.16269715,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396530988,18.1626966,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396531203,18.7126918,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396531408,0.7609,2511.7,2511.6,3.98145097]
["bitfinex","ETHUSD",1750396531577,7.64498143,2511.7,2511.6,3.98145097]
["bitfinex","ETHUSD",1750396531774,10.10664953,2511.7,2511.6,3.98145097]
["bitfinex","ETHUSD",1750396532512,10.2852681,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750396532671,10.0,2511.6,2511.5,3.98159713]
["bitfinex","ETHUSD",1750396532876,17.78959954,2511.6,2511.5,3.98159713]
["bitfinex","ETHUSD",1750396533775,18.16079668,2511.6,2511.5,3.98159713]
["bitfinex","ETHUSD",1750396534006,21.08924316,2511.6,2511.5,3.98159713]
["bitfinex","ETHUSD",1750396534414,0.0587,2511.5,2511.4,3.98179809]
["bitfinex","ETHUSD",1750396534610,13.85559668,2511.5,2511.4,3.98179809]
["bitfinex","ETHUSD",1750396535815,13.85557325,2511.5,2511.4,3.98179809]
["bitfinex","ETHUSD",1750396536695,13.85560045,2511.5,2511.4,3.98179809]
["bitfinex","ETHUSD",1750396536895,16.77572503,2511.5,2511.4,3.98179809]
["bitfinex","ETHUSD",1750396537313,16.77572507,2511.5,2511.4,3.98179809]
["bitfinex","ETHUSD",1750396537608,13.8555985,2511.5,2511.4,3.98179809]
["bitfinex","ETHUSD",1750396537775,10.0,2511.4,2510.9,3.98254584]
["bitfinex","ETHUSD",1750396537979,17.43385155,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396538209,28.03732625,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396538378,28.0373322,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396539179,27.6661747,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396539484,23.79594206,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396539721,23.85464206,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396541182,23.8546384,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396542901,23.85475158,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396543102,23.85475067,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396543491,23.85475183,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396543693,23.854749,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396544130,23.85474855,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396544288,23.85474874,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396544489,23.85474933,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396544791,23.85475043,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396546200,23.85485772,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396546817,23.48339954,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396547123,23.79722023,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396547419,23.85591991,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396547625,23.85594887,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396548093,23.79724887,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396548729,23.79724764,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396549227,23.79724746,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396549427,23.79731008,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396549837,23.79731234,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396550009,23.79731157,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396550203,17.34331157,2511.3,2511.2,3.98207906]
["bitfinex","ETHUSD",1750396550413,23.79642452,2511.3,2511.2,4.7785178]
["bitfinex","ETHUSD",1750396550712,6.97169954,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396550913,16.453,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396551130,6.97169954,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396551433,17.343476,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396551737,10.37177646,2511.5,2511.4,4.93691836]
["bitfinex","ETHUSD",1750396552237,10.37181077,2511.5,2511.4,4.99561836]
["bitfinex","ETHUSD",1750396552611,10.0,2511.5,2511.4,4.99561836]
["bitfinex","ETHUSD",1750396552928,17.34358064,2511.5,2511.4,4.93691836]
["bitfinex","ETHUSD",1750396553238,17.34358064,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396553396,17.34361462,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396553996,17.34361495,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396555413,17.34361511,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396555613,17.34361509,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396556439,17.34365144,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396556812,17.40184868,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396557012,17.40187973,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396558038,17.40187975,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396558237,17.34367975,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396558398,17.34367975,2511.5,2511.4,4.93691836]
["bitfinex","ETHUSD",1750396558598,16.97169954,2511.5,2511.4,4.93691836]
["bitfinex","ETHUSD",1750396558804,10.0,2511.5,2511.4,5.76711836]
["bitfinex","ETHUSD",1750396560645,10.0,2511.5,2511.4,5.70571836]
["bitfinex","ETHUSD",1750396560800,10.0,2511.5,2511.4,5.76711836]
["bitfinex","ETHUSD",1750396563842,10.0,2511.5,2511.4,5.80693291]
["bitfinex","ETHUSD",1750396564158,2.4153,2512.1,2511.4,5.80693291]
["bitfinex","ETHUSD",1750396564159,10.0582,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396564337,6.88224179,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396564539,16.88224442,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396564705,16.88224834,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396565441,23.85394788,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396565949,23.85394592,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396566855,17.40165625,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396567023,23.85365625,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396568011,23.85365475,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396568651,23.85365455,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396569081,23.85365368,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396569436,23.79545368,2512.2,2512.1,5.17499789]
["bitfinex","ETHUSD",1750396569630,23.79537173,2512.2,2512.1,5.17499789]
["bitfinex","ETHUSD",1750396569837,23.42369954,2512.2,2512.1,5.17499789]
["bitfinex","ETHUSD",1750396570747,23.48189954,2512.2,2512.1,5.17499789]
["bitfinex","ETHUSD",1750396572766,23.42369954,2512.2,2512.1,5.17499789]
["bitfinex","ETHUSD",1750396572974,23.42269954,2512.2,2512.1,5.17499789]
["bitfinex","ETHUSD",1750396577274,16.97169954,2512.2,2512.1,5.17499789]
["bitfinex","ETHUSD",1750396577477,23.42269954,2512.2,2512.1,5.17499789]
["bitfinex","ETHUSD",1750396577676,23.42269954,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396577879,23.48089954,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396580180,23.85291432,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396580695,23.79471432,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396580899,23.85293863,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396582148,24.58828848,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396582352,24.64648848,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396582979,24.6465669,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396583894,24.64664439,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396584093,24.64665902,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750396585419,24.64665902,2512.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1750396585420,0.8892,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750396585594,10.0,2511.8,2511.6,3.98145091]
["bitfinex","ETHUSD",1750396585795,6.87882764,2511.7,2511.6,3.98145091]
["bitfinex","ETHUSD",1750396586374,13.85052718,2511.7,2511.6,3.98145091]
["bitfinex","ETHUSD",1750396587208,13.47819954,2511.7,2511.6,3.98145091]
["bitfinex","ETHUSD",1750396588211,13.42169954,2511.7,2511.6,3.98145091]
["bitfinex","ETHUSD",1750396588410,13.8506604,2511.7,2511.6,3.98145091]
["bitfinex","ETHUSD",1750396590179,13.8506604,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396590180,10.7513,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396590426,11.18026086,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396590788,11.18025951,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396591324,11.18025942,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396591534,11.18025953,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396592202,0.8078,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396592516,13.85062632,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396592720,23.85062632,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396593439,23.85060008,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396593728,23.85060019,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396594236,23.85060243,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396595311,23.85058429,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396596233,23.85058452,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396596727,23.85052764,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396596886,23.85052739,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396598333,23.8505306,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396598836,23.85053132,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396599934,23.47819954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396600237,23.85047772,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396600441,23.85047861,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396600642,23.85047869,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396600936,23.85047871,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396601101,23.85049643,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396601838,23.47819954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396602027,23.85045253,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396603409,23.85048277,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396603907,23.85051283,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396604844,17.40051283,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396605018,23.85051184,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396605234,23.85061373,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396606062,23.85061423,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396606768,23.47819954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396606968,23.85063886,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396607575,23.85075366,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396607740,23.85075249,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396609062,23.85078498,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396609265,23.47819954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396609441,23.85079124,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396609764,23.85079116,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396611365,23.85078883,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396611868,23.85081773,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396612650,23.85112699,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396613987,23.85112713,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396615489,23.85154684,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396615691,10.8091,2511.5,2511.4,3.98171347]
["bitfinex","ETHUSD",1750396615891,11.1824473,2511.5,2511.4,3.98171347]
["bitfinex","ETHUSD",1750396616384,10.8091,2511.5,2511.4,3.98171347]
["bitfinex","ETHUSD",1750396616589,11.18239892,2511.5,2511.4,3.98171347]
["bitfinex","ETHUSD",1750396618594,11.18217692,2511.5,2511.4,3.98171347]
["bitfinex","ETHUSD",1750396619195,10.8091,2511.5,2511.4,3.98171347]
["bitfinex","ETHUSD",1750396619407,11.18217652,2511.5,2511.4,3.98171347]
["bitfinex","ETHUSD",1750396620111,11.18209015,2511.5,2511.4,3.98171347]
["bitfinex","ETHUSD",1750396620415,10.8091,2511.5,2511.4,3.98171347]
["bitfinex","ETHUSD",1750396620579,11.18208897,2511.5,2511.0,0.8208]
["bitfinex","ETHUSD",1750396620779,16.82298897,2511.4,2511.3,3.98199664]
["bitfinex","ETHUSD",1750396620978,23.85098351,2511.4,2511.3,3.98199664]
["bitfinex","ETHUSD",1750396621173,23.85098478,2511.4,2511.3,3.98199664]
["bitfinex","ETHUSD",1750396622380,23.85090302,2511.4,2511.3,3.98199664]
["bitfinex","ETHUSD",1750396622581,23.85090284,2511.4,2511.3,3.98199664]
["bitfinex","ETHUSD",1750396622982,23.8508551,2511.4,2511.3,3.98199664]
["bitfinex","ETHUSD",1750396623677,0.0563,2511.2,2510.6,0.7504]
["bitfinex","ETHUSD",1750396623920,0.0563,2510.9,2510.8,3.98271947]
["bitfinex","ETHUSD",1750396624221,16.87809294,2510.9,2510.8,3.98271947]
["bitfinex","ETHUSD",1750396624579,16.5053,2510.9,2510.8,3.98271947]
["bitfinex","ETHUSD",1750396624912,16.87809249,2510.9,2510.8,3.98271947]
["bitfinex","ETHUSD",1750396625259,23.84978375,2510.9,2510.8,3.98271947]
["bitfinex","ETHUSD",1750396626619,23.84925616,2510.9,2510.8,3.98271947]
["bitfinex","ETHUSD",1750396626847,23.84925616,2510.9,2510.6,4.73347523]
["bitfinex","ETHUSD",1750396626848,0.0563,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396627161,16.5053,2510.7,2510.6,4.85770768]
["bitfinex","ETHUSD",1750396627475,16.449,2510.7,2510.6,4.85770768]
["bitfinex","ETHUSD",1750396632154,23.47699954,2510.7,2510.6,4.85770768]
["bitfinex","ETHUSD",1750396632322,23.47699954,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396632846,23.42069954,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396633947,23.47699954,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396634516,23.47799954,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396634716,23.42169954,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396634956,23.47799954,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396641874,10.0,2510.7,2510.6,5.65909589]
["bitfinex","ETHUSD",1750396645756,10.0,2510.7,2510.6,5.60169589]
["bitfinex","ETHUSD",1750396645955,10.0,2510.7,2510.6,4.77959589]
["bitfinex","ETHUSD",1750396646162,17.03399954,2510.7,2510.6,4.77959589]
["bitfinex","ETHUSD",1750396646537,16.97169954,2510.7,2510.6,4.77959589]
["bitfinex","ETHUSD",1750396648775,17.03399954,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396649273,17.40641454,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396649485,17.34411454,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396650299,17.3441365,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396650602,17.34413652,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396651278,17.34413725,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396651764,17.34435853,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396653205,17.34482973,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396654398,10.37313019,2510.7,2510.6,3.98297332]
["bitfinex","ETHUSD",1750396654609,10.37313019,2510.7,2510.6,4.78539589]
["bitfinex","ETHUSD",1750396654901,10.3731302,2510.7,2510.6,4.78539589]
["bitfinex","ETHUSD",1750396655572,10.37313356,2510.7,2510.6,4.78539589]
["bitfinex","ETHUSD",1750396655974,10.37314186,2510.7,2510.6,4.78539589]
["bitfinex","ETHUSD",1750396656807,10.37314186,2510.7,2510.6,5.61292577]
["bitfinex","ETHUSD",1750396656808,0.37314186,2510.7,2510.6,5.61292577]
["bitfinex","ETHUSD",1750396657108,0.0623,2511.2,2511.1,3.98226284]
["bitfinex","ETHUSD",1750396657312,6.88445901,2511.2,2511.1,3.98226284]
["bitfinex","ETHUSD",1750396657675,23.85615855,2511.2,2511.1,3.98226284]
["bitfinex","ETHUSD",1750396657976,23.85599309,2511.2,2511.1,3.98226284]
["bitfinex","ETHUSD",1750396658297,23.85599269,2511.2,2511.1,3.98226284]
["bitfinex","ETHUSD",1750396658910,23.85599124,2511.2,2511.1,3.98226284]
["bitfinex","ETHUSD",1750396659087,23.85598497,2511.2,2511.1,3.98226284]
["bitfinex","ETHUSD",1750396659283,17.34468497,2511.2,2511.1,3.98226284]
["bitfinex","ETHUSD",1750396659478,10.37298543,2511.2,2511.1,4.8575055]
["bitfinex","ETHUSD",1750396660710,10.37298543,2511.2,2511.1,3.98226284]
["bitfinex","ETHUSD",1750396661412,10.37298543,2511.2,2511.1,4.04026284]
["bitfinex","ETHUSD",1750396661709,10.37285726,2511.2,2511.1,4.04026284]
["bitfinex","ETHUSD",1750396663418,10.37283425,2511.2,2511.1,4.04026284]
["bitfinex","ETHUSD",1750396663776,10.0,2511.2,2511.1,4.04026284]
["bitfinex","ETHUSD",1750396664086,10.0,2511.2,2511.1,5.5661055]
["bitfinex","ETHUSD",1750396664913,10.0,2511.2,2511.1,6.3072055]
["bitfinex","ETHUSD",1750396665102,10.37256881,2511.2,2511.1,6.3652055]
["bitfinex","ETHUSD",1750396665408,10.0,2511.2,2511.1,6.3652055]
["bitfinex","ETHUSD",1750396665611,6.97169954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396665818,7.34410609,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396666116,17.34410609,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396666319,10.37240655,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396666479,10.37239445,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396667515,10.37237563,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396667908,17.34407517,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396668214,17.40637517,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396670217,7.03399954,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396670444,7.40613841,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396670605,7.40613779,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396671247,7.40615119,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396671546,7.40614252,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396672640,0.0598,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396672850,1.23334298,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396673256,1.23319656,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396673419,11.23319656,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396674848,10.37199656,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396675016,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396678164,7.3198,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750396678375,13.84937714,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750396678750,10.8365,2511.6,2511.5,3.98160722]
["bitfinex","ETHUSD",1750396678941,11.20840269,2511.6,2511.5,3.98160722]
["bitfinex","ETHUSD",1750396679872,11.14860269,2511.6,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396680071,23.84940223,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396681330,23.84953784,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396682277,23.84958148,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396682478,23.78978148,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396682768,23.47749954,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396682971,23.84958437,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396683175,23.84975601,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396684181,23.47749954,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396684487,23.84979341,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396685781,23.85011778,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396687076,23.85014805,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396687241,23.47749954,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396687447,23.8501461,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396687658,23.85014563,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396689946,23.85031399,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396690857,23.47749954,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396694847,24.25819954,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396701206,24.63101438,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396702214,24.63138178,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396702506,24.25819954,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396702699,24.63137493,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396703311,24.25819954,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396703514,24.631375,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396704213,24.63137508,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396704409,23.85067508,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396704612,23.41769954,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396704791,23.79089009,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396704995,23.79089186,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396705580,16.81919232,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396705915,23.790964,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396706379,23.79095055,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396707590,16.81927572,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396707795,16.81727727,2511.5,2511.4,4.86530469]
["bitfinex","ETHUSD",1750396708412,16.81727727,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396710424,16.81720379,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396710634,16.81720393,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396711200,16.81720127,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396712230,23.78890081,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396712410,23.84740081,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396713321,26.31343202,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396713510,26.31343238,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396713708,23.8474023,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396716449,23.84739693,2511.5,2511.4,3.98169809]
["bitfinex","ETHUSD",1750396717447,0.0585,2511.2,2511.0,3.65603524]
["bitfinex","ETHUSD",1750396717757,17.40339693,2511.1,2511.0,3.65603524]
["bitfinex","ETHUSD",1750396718174,17.03019954,2511.1,2511.0,3.65603524]
["bitfinex","ETHUSD",1750396718327,17.40335413,2511.1,2511.0,3.65603524]
["bitfinex","ETHUSD",1750396719141,17.40309473,2511.1,2511.0,3.65603524]
["bitfinex","ETHUSD",1750396719338,17.4030947,2511.1,2511.0,3.65603524]
["bitfinex","ETHUSD",1750396719967,17.40308367,2511.1,2511.0,3.65603524]
["bitfinex","ETHUSD",1750396720168,17.40308358,2511.1,2511.0,3.65603524]
["bitfinex","ETHUSD",1750396722071,17.40296234,2511.1,2511.0,3.65603524]
["bitfinex","ETHUSD",1750396722372,0.0585,2510.9,2510.5,3.9831347]
["bitfinex","ETHUSD",1750396722526,0.0585,2510.9,2510.4,0.8157]
["bitfinex","ETHUSD",1750396722527,16.97169954,2510.6,2510.4,0.8157]
["bitfinex","ETHUSD",1750396722870,10.3727628,2510.5,2509.9,0.8157]
["bitfinex","ETHUSD",1750396723025,6.97169954,2510.0,2509.9,4.7997989]
["bitfinex","ETHUSD",1750396723230,16.97169954,2510.0,2509.9,4.7997989]
["bitfinex","ETHUSD",1750396723849,10.0,2510.0,2509.9,4.7997989]
["bitfinex","ETHUSD",1750396724363,10.0,2510.0,2509.9,4.8610989]
["bitfinex","ETHUSD",1750396724571,10.0,2510.0,2509.9,4.90093895]
["bitfinex","ETHUSD",1750396724764,10.0,2510.0,2509.9,5.74962846]
["bitfinex","ETHUSD",1750396725581,10.0,2510.0,2509.9,4.7997989]
["bitfinex","ETHUSD",1750396733453,10.0,2510.0,2509.9,4.8618989]
["bitfinex","ETHUSD",1750396736180,17.2165,2510.9,2510.4,0.7982]
["bitfinex","ETHUSD",1750396736351,0.43190166,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396736693,10.26829577,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396736892,16.81463249,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750396737190,7.03299954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396737491,17.03299954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396737874,23.47699954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396738104,23.41569954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396738306,23.47699954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396738924,16.5053,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396739106,23.47699954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396739914,17.03299954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396740086,17.40402986,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396740578,17.03299954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396741105,16.97169954,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396741821,10.0,2511.0,2510.9,3.98248987]
["bitfinex","ETHUSD",1750396742024,10.0613,2511.0,2510.9,3.98248987]
["bitfinex","ETHUSD",1750396742229,16.5043,2511.0,2510.9,3.98248987]
["bitfinex","ETHUSD",1750396744027,0.0613,2510.8,2510.7,3.98282173]
["bitfinex","ETHUSD",1750396744321,16.5043,2510.8,2510.7,3.98282173]
["bitfinex","ETHUSD",1750396744511,16.87543172,2510.8,2510.7,3.98282173]
["bitfinex","ETHUSD",1750396745022,10.0,2510.7,2510.6,3.98305795]
["bitfinex","ETHUSD",1750396745212,0.0613,2510.7,2510.6,3.98305795]
["bitfinex","ETHUSD",1750396745538,0.0613,2510.6,2510.5,3.98318446]
["bitfinex","ETHUSD",1750396745679,7.03299954,2510.6,2510.5,3.98318446]
["bitfinex","ETHUSD",1750396745880,13.41469954,2510.6,2510.5,3.98318446]
["bitfinex","ETHUSD",1750396746084,13.47599954,2510.6,2510.5,3.98318446]
["bitfinex","ETHUSD",1750396748121,6.443,2510.6,2510.5,3.98318446]
["bitfinex","ETHUSD",1750396749331,16.443,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396749535,16.81442059,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396750053,16.81442073,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396751118,16.81441428,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396751849,12.83310566,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396752019,12.89440566,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750396754130,12.52299138,2510.7,2510.5,3.98316932]
["bitfinex","ETHUSD",1750396754336,7.03299954,2510.6,2510.5,3.98316932]
["bitfinex","ETHUSD",1750396755832,10.0,2510.5,2510.1,0.8006]
["bitfinex","ETHUSD",1750396756021,10.0613,2510.5,2510.4,3.98330635]
["bitfinex","ETHUSD",1750396756423,17.03299954,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396756623,23.47599954,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396757343,23.41469954,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396758251,23.47599954,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396761034,23.84785234,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396761630,23.47599954,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396761953,23.8479383,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396762349,23.47599954,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396762527,23.84792932,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396762732,23.84794744,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396763467,23.84794762,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396763762,23.47599954,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396764065,23.84800654,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396764567,23.47599954,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396764730,23.84800516,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750396765465,10.37200562,2510.8,2510.7,4.85825296]
["bitfinex","ETHUSD",1750396766641,0.37200562,2510.8,2510.7,5.74238681]
["bitfinex","ETHUSD",1750396766967,16.443,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396767169,10.43156949,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396767472,10.37228602,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396768140,10.43158602,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396769576,10.43143817,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396770481,10.43148286,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396771294,10.43132952,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396772078,10.0593,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396772392,10.43130926,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396772597,10.43130456,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396772999,10.4311967,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396773186,10.43118874,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396775494,10.37187255,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396776025,0.37177502,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396777532,13.47299954,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750396777711,13.84471147,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750396779024,23.84467451,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750396779725,10.0593,2511.2,2511.1,3.98224712]
["bitfinex","ETHUSD",1750396779931,10.43097497,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396780519,10.43092373,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396780932,10.43092437,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750396782448,0.0593,2511.0,2510.7,3.98289073]
["bitfinex","ETHUSD",1750396782729,10.43085019,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396783503,10.0593,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396783844,17.4025289,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396784603,17.40257768,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396785531,17.4025812,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396786338,17.40262432,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396786633,17.40262195,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396787437,17.40261888,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396787630,17.03099954,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396787833,17.40262126,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396788037,0.0593,2510.8,2510.7,3.98284123]
["bitfinex","ETHUSD",1750396788233,0.4309214,2510.8,2510.7,3.98284123]
["bitfinex","ETHUSD",1750396788449,0.0593,2510.8,2510.7,3.98284123]
["bitfinex","ETHUSD",1750396788602,0.43096348,2510.8,2510.7,3.98284123]
["bitfinex","ETHUSD",1750396790334,0.43100881,2510.8,2510.7,3.98284123]
["bitfinex","ETHUSD",1750396791025,0.37170881,2510.8,2510.7,3.98284123]
["bitfinex","ETHUSD",1750396792339,16.97169954,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396792538,17.34347778,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396793141,16.97169954,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396793345,17.34357265,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396793702,17.34357246,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396794402,23.78457246,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396795638,23.78472157,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396795938,23.41269954,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396796100,23.78470867,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396796305,16.97169954,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750396796542,16.441,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396796707,16.81300489,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396798034,16.81298215,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396798249,16.81296479,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396798470,16.87256479,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396798670,16.87253311,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396800736,16.81293311,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396800930,16.81294219,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396801121,16.81294947,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396801955,16.81294553,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396802337,16.87254553,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396803145,16.87255677,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396804253,16.5006,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396804444,16.87258486,2511.0,2510.9,3.98260519]
["bitfinex","ETHUSD",1750396804957,16.87258486,2511.0,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396805157,16.97169954,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396805456,17.34368374,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396806154,16.97169954,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396806360,17.34376723,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396806971,10.37206769,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396808356,10.37206769,2510.9,2510.8,4.04330861]
["bitfinex","ETHUSD",1750396808714,10.37206769,2510.9,2510.8,4.84060861]
["bitfinex","ETHUSD",1750396808915,10.0,2510.9,2510.8,4.84060861]
["bitfinex","ETHUSD",1750396809155,10.37219978,2510.9,2510.8,4.84060861]
["bitfinex","ETHUSD",1750396810044,10.3721788,2510.9,2510.8,4.78000861]
["bitfinex","ETHUSD",1750396810558,10.3721788,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396810858,10.37216696,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396811521,10.37215075,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396812618,10.37243959,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396812823,10.37243971,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396813181,10.3724373,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396815056,10.0,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396815262,10.3723721,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396815675,10.37237165,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396816263,10.37236446,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396816756,10.37236481,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396816961,10.37236197,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396818037,10.37236629,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396819757,10.43196629,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396820569,10.0596,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396820777,10.43196946,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396821173,10.4319647,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396821537,10.43196473,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396823836,10.43196178,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396824355,10.43196247,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396825259,10.43196235,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396826681,10.37236235,2510.9,2510.8,3.98270861]
["bitfinex","ETHUSD",1750396826894,10.37236235,2510.9,2510.8,5.61222172]
["bitfinex","ETHUSD",1750396826895,0.37236235,2510.9,2510.8,5.61222172]
["bitfinex","ETHUSD",1750396827091,0.0563,2511.5,2510.8,5.61222172]
["bitfinex","ETHUSD",1750396827092,0.0563,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750396827271,1.649,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750396827573,10.0563,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396828076,16.4963,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396828590,10.0563,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396829189,10.0,2512.0,2511.3,10.42197207]
["bitfinex","ETHUSD",1750396829341,0.0563,2512.2,2512.0,3.98085944]
["bitfinex","ETHUSD",1750396829689,10.0563,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750396830188,0.0563,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750396830389,10.0563,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750396830723,0.0563,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750396830992,10.0563,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750396831189,10.0,2512.1,2511.9,3.98096491]
["bitfinex","ETHUSD",1750396831369,0.0563,2511.9,2511.8,3.9811076]
["bitfinex","ETHUSD",1750396831742,10.0563,2511.9,2511.8,3.9811076]
["bitfinex","ETHUSD",1750396832240,0.0563,2511.8,2511.7,3.98129038]
["bitfinex","ETHUSD",1750396832447,13.46899954,2511.8,2511.7,3.98129038]
["bitfinex","ETHUSD",1750396833654,13.46899954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396834386,23.46899954,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750396838395,10.0,2511.7,2511.6,3.9814486]
["bitfinex","ETHUSD",1750396838576,10.0563,2511.7,2511.6,3.9814486]
["bitfinex","ETHUSD",1750396842929,10.8587,2511.7,2511.6,3.9814486]
["bitfinex","ETHUSD",1750396843269,0.0563,2511.6,2511.5,3.98161081]
["bitfinex","ETHUSD",1750396843603,23.46599954,2511.6,2511.5,3.98161081]
["bitfinex","ETHUSD",1750396845702,24.01599954,2511.6,2511.5,3.98161081]
["bitfinex","ETHUSD",1750396845895,10.0,2511.5,2511.4,3.98176016]
["bitfinex","ETHUSD",1750396846095,7.02799954,2511.5,2511.4,3.98176016]
["bitfinex","ETHUSD",1750396851895,7.02799954,2511.5,2511.3,3.98192411]
["bitfinex","ETHUSD",1750396852097,6.4943,2511.4,2511.3,3.98192411]
["bitfinex","ETHUSD",1750396853427,6.4943,2511.4,2511.1,3.98225001]
["bitfinex","ETHUSD",1750396853714,0.0603,2511.3,2511.1,3.98225001]
["bitfinex","ETHUSD",1750396853906,0.0603,2511.3,2511.2,3.98203511]
["bitfinex","ETHUSD",1750396855520,16.438,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396855708,16.4983,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396855910,16.8703437,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396858610,16.87032189,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396860832,10.37202189,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396860992,16.81002189,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396861323,16.81016051,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396862436,10.37216051,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396862594,10.37216051,2511.4,2511.3,5.60554524]
["bitfinex","ETHUSD",1750396862595,10.0,2511.4,2511.3,5.60554524]
["bitfinex","ETHUSD",1750396863700,10.37227141,2511.4,2511.3,5.60554524]
["bitfinex","ETHUSD",1750396863934,10.37227305,2511.4,2511.3,4.74170135]
["bitfinex","ETHUSD",1750396864795,10.37227305,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396865291,10.43258104,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396865857,10.37228104,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396866417,10.3723317,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396866730,10.37234986,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396866907,16.81034986,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396868237,16.81036514,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396868534,16.81036561,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396869131,10.37236761,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396869338,10.43267566,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396869721,10.43274809,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396869925,10.37244809,2511.4,2511.1,4.75865995]
["bitfinex","ETHUSD",1750396870252,0.43274809,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750396870726,0.37244809,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750396871262,10.0603,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396871418,10.43274882,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396872927,10.37244882,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396874353,10.37266097,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396874554,10.37265568,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396874758,10.3726611,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396875368,10.3726766,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396875676,10.37260026,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396876173,10.37258268,2511.4,2511.3,4.04330135]
["bitfinex","ETHUSD",1750396876334,10.37258268,2511.4,2511.3,5.66984748]
["bitfinex","ETHUSD",1750396876731,10.37258645,2511.4,2511.3,5.66984748]
["bitfinex","ETHUSD",1750396876931,10.37258645,2511.4,2511.3,4.80600135]
["bitfinex","ETHUSD",1750396877172,10.43288645,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396877374,10.37258645,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396877543,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396877748,10.37254387,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396878372,10.37254478,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396878577,10.37255492,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396880171,10.37256581,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396880896,10.37256671,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396881075,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396881238,10.37256628,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396881772,10.37258569,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396881977,10.43288569,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396882779,10.0603,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396882985,10.37260532,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396883960,10.37260212,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396884184,10.43090357,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750396884659,0.0583,2511.2,2511.1,3.98219388]
["bitfinex","ETHUSD",1750396884857,17.40242432,2511.2,2511.1,3.98219388]
["bitfinex","ETHUSD",1750396885482,17.40242309,2511.2,2511.1,3.98219388]
["bitfinex","ETHUSD",1750396885653,17.40242098,2511.2,2511.1,3.98219388]
["bitfinex","ETHUSD",1750396885987,17.40242093,2511.2,2511.1,3.98219388]
["bitfinex","ETHUSD",1750396886194,17.40242087,2511.2,2511.1,3.98219388]
["bitfinex","ETHUSD",1750396886495,10.0,2511.1,2511.0,3.98238024]
["bitfinex","ETHUSD",1750396886703,10.43072142,2511.1,2511.0,3.98238024]
["bitfinex","ETHUSD",1750396886856,10.43069457,2511.1,2510.9,3.98247992]
["bitfinex","ETHUSD",1750396887058,0.37239457,2511.0,2510.9,3.98247992]
["bitfinex","ETHUSD",1750396887896,10.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396888104,10.43057462,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396888254,10.43057589,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396889065,10.43055361,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396889251,10.0583,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750396889451,0.0583,2511.0,2510.9,3.98256471]
["bitfinex","ETHUSD",1750396889688,17.02999954,2511.0,2510.9,3.98256471]
["bitfinex","ETHUSD",1750396889896,17.40224878,2511.0,2510.9,3.98256471]
["bitfinex","ETHUSD",1750396890462,23.84024878,2511.0,2510.9,3.98256471]
["bitfinex","ETHUSD",1750396891158,10.0583,2510.9,2510.8,3.98271368]
["bitfinex","ETHUSD",1750396891414,0.0583,2510.8,2510.6,6.41595395]
["bitfinex","ETHUSD",1750396891562,6.97169954,2510.7,2510.6,10.3989507]
["bitfinex","ETHUSD",1750396891889,7.40198701,2510.7,2510.6,6.41595395]
["bitfinex","ETHUSD",1750396892089,17.34368258,2510.7,2510.5,3.98317817]
["bitfinex","ETHUSD",1750396893985,16.4993,2510.6,2510.5,3.98317817]
["bitfinex","ETHUSD",1750396894292,0.0583,2510.5,2510.3,3.98351554]
["bitfinex","ETHUSD",1750396894481,6.97169954,2510.5,2510.3,3.98351554]
["bitfinex","ETHUSD",1750396894678,6.97169954,2510.5,2509.9,4.04567952]
["bitfinex","ETHUSD",1750396894679,6.5023,2510.4,2509.9,0.8433]
["bitfinex","ETHUSD",1750396895020,6.5023,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750396895222,17.73598299,2510.4,2510.2,3.98368894]
["bitfinex","ETHUSD",1750396895375,10.0583,2510.3,2510.2,3.98368894]
["bitfinex","ETHUSD",1750396896635,17.02999954,2510.3,2510.0,3.98401361]
["bitfinex","ETHUSD",1750396896909,0.0583,2510.2,2510.0,3.98401361]
["bitfinex","ETHUSD",1750396897212,0.0583,2510.2,2510.1,3.98384885]
["bitfinex","ETHUSD",1750396900021,16.5013,2510.2,2510.1,3.98384885]
["bitfinex","ETHUSD",1750396903626,10.0,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750396903928,17.02999954,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750396904413,0.0583,2510.0,2509.9,3.98413668]
["bitfinex","ETHUSD",1750396904620,0.7664,2510.4,2509.9,0.0615]
["bitfinex","ETHUSD",1750396904815,0.37050674,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750396905017,0.0583,2510.9,2510.2,0.8136]
["bitfinex","ETHUSD",1750396905018,8.82132046,2510.9,2510.2,0.8136]
["bitfinex","ETHUSD",1750396905188,16.87584626,2510.8,2510.3,0.0615]
["bitfinex","ETHUSD",1750396905393,0.0583,2510.7,2510.6,3.98304217]
["bitfinex","ETHUSD",1750396905608,1.57099995,2510.7,2510.6,3.98304217]
["bitfinex","ETHUSD",1750396905819,11.57099995,2510.7,2510.6,3.98304217]
["bitfinex","ETHUSD",1750396906217,18.54269949,2510.7,2510.3,3.9834871]
["bitfinex","ETHUSD",1750396906530,18.54269949,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1750396906531,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750396907496,0.0583,2510.4,2510.3,3.98350017]
["bitfinex","ETHUSD",1750396908133,0.0583,2510.4,2510.1,3.98383857]
["bitfinex","ETHUSD",1750396908317,10.0583,2510.3,2510.2,3.98370655]
["bitfinex","ETHUSD",1750396908522,16.5083,2510.3,2510.2,3.98370655]
["bitfinex","ETHUSD",1750396909256,16.45,2510.3,2510.2,3.98370655]
["bitfinex","ETHUSD",1750396909546,10.0,2510.3,2510.2,3.98370655]
["bitfinex","ETHUSD",1750396909751,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750396910047,16.45,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750396911547,18.34564,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1750396911749,17.02999954,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750396912240,6.97169954,2510.4,2510.2,3.98367812]
["bitfinex","ETHUSD",1750396912401,17.02999954,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750396913439,10.0,2510.3,2510.2,3.98366198]
["bitfinex","ETHUSD",1750396913642,13.59456395,2510.3,2510.2,3.98366198]
["bitfinex","ETHUSD",1750396913935,0.057,2510.2,2510.0,3.98393254]
["bitfinex","ETHUSD",1750396914120,6.449,2510.1,2509.9,3.98413605]
["bitfinex","ETHUSD",1750396914323,0.057,2510.0,2509.9,3.98413605]
["bitfinex","ETHUSD",1750396914940,10.057,2510.0,2509.9,3.98413605]
["bitfinex","ETHUSD",1750396919005,0.057,2509.9,2509.8,3.98426287]
["bitfinex","ETHUSD",1750396920809,10.057,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750396921009,10.42919486,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750396921645,10.42918702,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750396922669,10.42914952,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750396923113,10.42933369,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750396923513,10.42933499,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750396924016,10.42933536,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750396924349,10.42933793,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750396925729,10.42932851,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750396926131,10.86648595,2510.0,2509.8,3.98434062]
["bitfinex","ETHUSD",1750396926288,23.47469954,2509.9,2509.8,3.98434062]
["bitfinex","ETHUSD",1750396926592,23.8470259,2509.9,2509.8,3.98434062]
["bitfinex","ETHUSD",1750396929095,10.057,2509.8,2509.7,3.98445254]
["bitfinex","ETHUSD",1750396929394,10.057,2509.8,2509.0,6.447]
["bitfinex","ETHUSD",1750396929395,0.057,2509.7,2509.0,4.81326074]
["bitfinex","ETHUSD",1750396929560,10.0,2509.5,2509.4,3.98490358]
["bitfinex","ETHUSD",1750396929745,17.34379587,2509.5,2509.3,3.98510736]
["bitfinex","ETHUSD",1750396930079,17.02869954,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750396930241,27.1809813,2509.5,2509.2,3.98527443]
["bitfinex","ETHUSD",1750396930453,27.1809813,2509.5,2509.2,3.98525687]
["bitfinex","ETHUSD",1750396930454,6.97169954,2509.3,2509.2,3.98525687]
["bitfinex","ETHUSD",1750396930684,13.42569954,2509.3,2509.2,3.98525687]
["bitfinex","ETHUSD",1750396930887,13.48269954,2509.3,2509.2,3.98525687]
["bitfinex","ETHUSD",1750396931139,23.48269954,2509.3,2509.2,3.98525687]
["bitfinex","ETHUSD",1750396932151,0.057,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750396932341,17.02869954,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750396932546,23.48169954,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750396932749,10.057,2509.0,2508.8,3.98590294]
["bitfinex","ETHUSD",1750396933046,13.42469954,2509.1,2508.8,3.98590294]
["bitfinex","ETHUSD",1750396933047,16.97169954,2508.9,2508.8,3.98590294]
["bitfinex","ETHUSD",1750396933366,23.48369954,2508.9,2508.8,3.98590294]
["bitfinex","ETHUSD",1750396933900,23.42669954,2508.9,2508.8,3.98590294]
["bitfinex","ETHUSD",1750396936788,10.0,2508.9,2508.8,4.04770294]
["bitfinex","ETHUSD",1750396937784,10.0,2508.9,2508.8,4.84340294]
["bitfinex","ETHUSD",1750396939687,10.0,2508.9,2508.8,4.78160294]
["bitfinex","ETHUSD",1750396941077,10.0,2508.9,2508.8,3.98590294]
["bitfinex","ETHUSD",1750396941298,16.97169954,2508.9,2508.8,3.98590294]
["bitfinex","ETHUSD",1750396942429,17.02869954,2508.9,2508.8,3.98590294]
["bitfinex","ETHUSD",1750396944229,10.0,2508.9,2508.8,3.98590294]
["bitfinex","ETHUSD",1750396947602,10.0,2508.9,2508.8,5.5946034]
["bitfinex","ETHUSD",1750396947974,6.97169954,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750396948315,16.454,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396948535,10.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396952833,10.37084193,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396953044,10.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396953419,10.0582,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396953621,10.42904119,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396953825,10.0582,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396954129,13.24475383,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396954507,13.24514873,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396955622,10.42951747,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396957462,10.42992438,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396957931,10.42992895,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396958137,16.88392895,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396958727,16.82572895,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396958929,19.80855311,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396959557,26.72205265,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396959761,23.85562849,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396960357,10.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396960562,16.83589204,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396961142,16.83588769,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396961437,16.83588821,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396962163,16.464,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396962464,16.83588527,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396963062,16.83587531,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396963266,16.83585178,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396963761,23.43569954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396963965,23.86574483,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396964629,23.86569022,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396965568,23.86566396,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396965866,23.86566401,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396966551,23.80746401,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396966734,17.3435322,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396966937,23.8035322,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396968061,23.8617322,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396968261,23.80349614,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396968657,23.43169954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396968855,23.80347848,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396969568,17.34347848,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396969768,23.80147848,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396969966,23.8014742,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396970765,23.42969954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396970970,23.80147645,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396971269,23.80147513,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396971768,23.80145697,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396971968,23.42969954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396972147,23.80139549,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396972770,23.86378657,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396973258,23.86377717,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396973769,23.49209954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396973976,23.86376202,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396974172,23.49209954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396974377,23.86376219,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396975184,23.86385762,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396975741,23.49209954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396975940,23.86387716,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396976242,23.80147716,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396976786,23.80147346,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396977292,23.80167037,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396977592,23.86406912,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396977792,23.86406783,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396978871,23.86407887,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396979301,23.86407895,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396979807,23.86408556,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396980116,24.64188556,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396980317,24.64188562,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396980659,24.64188557,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396981065,23.86408557,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396982708,23.86410435,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396982906,23.49209954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396983093,23.86410405,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396983605,23.86410453,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396983909,16.82200499,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396984205,16.82203187,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396984513,16.82203446,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396985007,16.88443446,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396985780,16.88463743,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396986508,26.31924067,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396988315,26.31924023,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396988614,26.31923896,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396989631,25.94700324,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396989935,26.31924083,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396990431,23.85633713,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396991033,23.48409954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396991336,23.85633608,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396991535,13.85633759,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396992138,10.37223677,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396992337,16.88063677,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396992839,16.88063123,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396993027,16.88063177,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396993435,16.88063725,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396994128,16.88063542,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396994438,10.37223542,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750396994602,0.37223281,2509.4,2509.3,5.55272568]
["bitfinex","ETHUSD",1750396994807,0.37223281,2509.4,2509.3,5.65307207]
["bitfinex","ETHUSD",1750396995299,10.0,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396995505,10.37231794,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396995926,10.0,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396996136,10.0624,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396996502,10.43471039,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396997336,11.60966112,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750396997506,0.0624,2509.7,2509.2,0.7838]
["bitfinex","ETHUSD",1750396997704,16.88271992,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750396998030,23.85441946,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750396998409,23.85401075,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750396998645,23.85400869,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750396998847,23.85400924,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750396999500,23.85384255,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750397000264,23.85383179,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750397000765,23.85383287,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750397001623,23.48209954,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750397001787,23.85380862,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750397002267,23.85380451,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750397002426,23.85378015,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750397002627,23.85378012,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750397003170,23.85379912,2509.6,2509.5,3.98471255]
["bitfinex","ETHUSD",1750397003372,10.0,2509.5,2509.4,3.98494482]
["bitfinex","ETHUSD",1750397003663,10.43110226,2509.5,2509.4,3.98494482]
["bitfinex","ETHUSD",1750397004359,10.4311021,2509.5,2509.4,3.98494482]
["bitfinex","ETHUSD",1750397004565,10.43110186,2509.5,2509.4,3.98494482]
["bitfinex","ETHUSD",1750397004726,10.43110201,2509.5,2509.4,3.98494482]
["bitfinex","ETHUSD",1750397005129,0.0594,2509.4,2509.3,3.98508909]
["bitfinex","ETHUSD",1750397005337,10.0594,2509.3,2509.2,3.98524902]
["bitfinex","ETHUSD",1750397005641,10.43106958,2509.3,2509.2,3.98524902]
["bitfinex","ETHUSD",1750397006143,10.43106395,2509.3,2509.2,3.98524902]
["bitfinex","ETHUSD",1750397006655,11.22086395,2509.3,2509.2,3.98524902]
["bitfinex","ETHUSD",1750397006969,10.37166395,2509.3,2509.2,3.98524902]
["bitfinex","ETHUSD",1750397007134,10.43106395,2509.3,2509.2,3.98524902]
["bitfinex","ETHUSD",1750397007337,17.40276576,2509.3,2509.2,3.98524902]
["bitfinex","ETHUSD",1750397007677,17.40276561,2509.3,2509.2,3.98524902]
["bitfinex","ETHUSD",1750397007977,17.40273859,2509.3,2509.2,3.98524902]
["bitfinex","ETHUSD",1750397008754,17.40276398,2509.3,2509.2,3.98524902]
["bitfinex","ETHUSD",1750397010445,17.40276398,2509.3,2509.0,3.98557118]
["bitfinex","ETHUSD",1750397010446,0.0594,2509.1,2509.0,3.98557118]
["bitfinex","ETHUSD",1750397010640,23.79132301,2509.1,2509.0,3.98557118]
["bitfinex","ETHUSD",1750397010877,23.47909954,2509.1,2509.0,3.98557118]
["bitfinex","ETHUSD",1750397011180,23.85064814,2509.1,2509.0,3.98557118]
["bitfinex","ETHUSD",1750397012480,10.3715486,2509.1,2509.0,3.98557118]
["bitfinex","ETHUSD",1750397012678,16.8205486,2509.1,2509.0,3.98557118]
["bitfinex","ETHUSD",1750397012843,16.82055061,2509.1,2509.0,3.98557118]
["bitfinex","ETHUSD",1750397013358,23.85165015,2509.1,2509.0,3.98557118]
["bitfinex","ETHUSD",1750397014274,23.48009954,2509.1,2509.0,3.98557118]
["bitfinex","ETHUSD",1750397014460,0.0594,2509.0,2508.9,3.98572739]
["bitfinex","ETHUSD",1750397014663,7.40260634,2509.0,2508.9,3.98572739]
["bitfinex","ETHUSD",1750397015149,10.0594,2508.9,2508.8,3.98591121]
["bitfinex","ETHUSD",1750397015344,16.8789068,2508.9,2508.8,3.98591121]
["bitfinex","ETHUSD",1750397015544,16.8789068,2508.9,2508.6,3.98622532]
["bitfinex","ETHUSD",1750397015545,16.8789068,2508.9,2508.7,3.98601974]
["bitfinex","ETHUSD",1750397015782,17.40257284,2508.8,2508.7,3.98601974]
["bitfinex","ETHUSD",1750397016865,17.4024033,2508.8,2508.7,3.98601974]
["bitfinex","ETHUSD",1750397017451,17.40241102,2508.8,2508.7,3.98601974]
["bitfinex","ETHUSD",1750397017865,10.43071148,2508.8,2508.7,3.98601974]
["bitfinex","ETHUSD",1750397018385,10.371257,2508.8,2508.7,4.81121974]
["bitfinex","ETHUSD",1750397018597,10.371257,2508.8,2508.7,5.69096425]
["bitfinex","ETHUSD",1750397018750,10.0,2508.8,2508.7,5.69096425]
["bitfinex","ETHUSD",1750397018947,1.7114,2509.3,2508.7,5.69096425]
["bitfinex","ETHUSD",1750397019257,18.102,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397019461,1.652,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1750397019780,1.652,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397019999,18.47535945,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397020283,18.53475945,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397021402,18.53475691,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397021604,18.53475799,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397022301,18.53469888,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397022759,18.53476748,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397023500,18.53477713,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397023699,18.53477539,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397024009,18.53277539,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397024460,18.53271239,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397025569,18.53276323,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397027214,18.1614,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397027498,0.0594,2509.2,2508.8,3.98586078]
["bitfinex","ETHUSD",1750397027660,16.97169954,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750397027866,17.40248502,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750397028265,17.03109954,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750397028594,17.34308125,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750397028994,17.34308105,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750397029190,17.34319153,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750397029383,10.43089199,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750397029907,10.4308932,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750397030575,10.3714932,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750397030777,10.3714932,2509.0,2508.6,4.75497339]
["bitfinex","ETHUSD",1750397031109,6.97169954,2508.7,2508.4,9.19901704]
["bitfinex","ETHUSD",1750397031270,7.03109954,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397031467,17.03109954,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397032008,17.40256717,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397032307,17.40256389,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397032510,23.85656389,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397032810,23.79716389,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397033216,23.79711601,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397033409,23.7971193,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397033916,23.42569954,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397034124,23.79711661,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397034478,23.79711606,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397035439,23.79711573,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397035648,16.82541619,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397035822,16.454,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397038434,10.0,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397038611,16.451,2508.7,2508.6,5.31084718]
["bitfinex","ETHUSD",1750397039013,16.5103,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397039415,16.88158543,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397039814,16.88157709,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397040536,16.88161391,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397041139,16.88154081,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397042113,16.88154442,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397042517,16.5103,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397042718,16.88154383,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397043227,16.88153721,2508.7,2508.6,3.98618466]
["bitfinex","ETHUSD",1750397043424,16.88153721,2508.7,2508.5,3.98637682]
["bitfinex","ETHUSD",1750397043425,10.0593,2508.6,2508.5,3.98637682]
["bitfinex","ETHUSD",1750397043639,17.03099954,2508.5,2508.4,8.40654076]
["bitfinex","ETHUSD",1750397043940,23.47899954,2508.5,2508.4,8.40661355]
["bitfinex","ETHUSD",1750397044824,23.47899954,2508.5,2508.4,4.42000855]
["bitfinex","ETHUSD",1750397045444,23.85020784,2508.5,2508.4,4.42000855]
["bitfinex","ETHUSD",1750397045747,24.64740243,2508.5,2508.4,4.42000855]
["bitfinex","ETHUSD",1750397045935,24.64739459,2508.5,2508.4,4.42000855]
["bitfinex","ETHUSD",1750397046440,25.29124879,2508.5,2508.4,4.42000855]
["bitfinex","ETHUSD",1750397046740,25.29119515,2508.5,2508.4,4.42000855]
["bitfinex","ETHUSD",1750397046916,10.0,2508.4,2508.1,3.98699683]
["bitfinex","ETHUSD",1750397047112,10.0,2508.2,2508.1,3.98699683]
["bitfinex","ETHUSD",1750397047518,10.0,2508.2,2508.0,4.76050781]
["bitfinex","ETHUSD",1750397047704,16.97169954,2508.1,2508.0,3.98710781]
["bitfinex","ETHUSD",1750397049638,17.03099954,2508.1,2508.0,3.98710781]
["bitfinex","ETHUSD",1750397050143,16.97169954,2508.1,2508.0,3.98710781]
["bitfinex","ETHUSD",1750397050651,23.42069954,2508.1,2508.0,3.98710781]
["bitfinex","ETHUSD",1750397051328,23.47999954,2508.1,2508.0,3.98710781]
["bitfinex","ETHUSD",1750397053536,9.48019954,2508.5,2508.3,3.98667488]
["bitfinex","ETHUSD",1750397053731,16.87915458,2508.4,2508.3,3.98667488]
["bitfinex","ETHUSD",1750397053925,16.81985458,2508.4,2508.3,3.98667488]
["bitfinex","ETHUSD",1750397054251,16.87915458,2508.4,2508.3,3.98667488]
["bitfinex","ETHUSD",1750397054626,16.5083,2508.4,2508.3,3.98667488]
["bitfinex","ETHUSD",1750397054832,16.87949511,2508.4,2508.3,3.98667488]
["bitfinex","ETHUSD",1750397055253,16.5083,2508.4,2508.3,3.98667488]
["bitfinex","ETHUSD",1750397055552,10.0,2508.3,2508.2,3.98684591]
["bitfinex","ETHUSD",1750397055721,10.37117355,2508.3,2508.2,3.98684591]
["bitfinex","ETHUSD",1750397056520,10.3711925,2508.3,2508.2,3.98684591]
["bitfinex","ETHUSD",1750397057061,0.3711925,2508.3,2508.2,3.98684591]
["bitfinex","ETHUSD",1750397057360,16.449,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750397057657,16.82023104,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750397058532,16.82023104,2508.4,2508.1,3.98702451]
["bitfinex","ETHUSD",1750397058533,16.87953104,2508.4,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397058873,17.03099954,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397059085,17.40232909,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397059260,17.34303256,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397059464,17.34302907,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397059980,17.34302609,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397060276,10.37132552,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397060775,10.37139379,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397061573,10.37135446,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397061735,10.37135559,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397062071,10.37136523,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397062451,10.43366535,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397062773,10.37136535,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397062975,10.0,2508.2,2508.1,3.98695942]
["bitfinex","ETHUSD",1750397063178,10.0,2508.1,2508.0,3.98710215]
["bitfinex","ETHUSD",1750397063378,10.37139653,2508.1,2508.0,3.98710215]
["bitfinex","ETHUSD",1750397063675,0.37139653,2508.1,2508.0,3.98710215]
["bitfinex","ETHUSD",1750397063856,10.37139653,2508.1,2508.0,3.98710215]
["bitfinex","ETHUSD",1750397064244,6.449,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397064440,16.82042957,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397064645,16.449,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397064845,16.82044092,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397065174,16.449,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397065340,16.82044335,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397065874,16.82051156,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397069340,10.37151156,2508.2,2508.1,4.79468185]
["bitfinex","ETHUSD",1750397069565,10.37151156,2508.2,2508.1,4.85268185]
["bitfinex","ETHUSD",1750397069953,10.37165018,2508.2,2508.1,4.85268185]
["bitfinex","ETHUSD",1750397070264,10.37169472,2508.2,2508.1,4.85268185]
["bitfinex","ETHUSD",1750397072052,10.37169472,2508.2,2508.1,4.79468185]
["bitfinex","ETHUSD",1750397072690,10.37187329,2508.2,2508.1,4.85268185]
["bitfinex","ETHUSD",1750397073005,10.37187561,2508.2,2508.1,4.85268185]
["bitfinex","ETHUSD",1750397073290,10.37187606,2508.2,2508.1,4.85268185]
["bitfinex","ETHUSD",1750397073489,10.37191306,2508.2,2508.1,5.73666025]
["bitfinex","ETHUSD",1750397073667,10.0,2508.2,2508.1,5.73666025]
["bitfinex","ETHUSD",1750397073863,10.37219893,2508.2,2508.1,5.77652654]
["bitfinex","ETHUSD",1750397074194,10.37220142,2508.2,2508.1,5.77652654]
["bitfinex","ETHUSD",1750397074488,10.37220212,2508.2,2508.1,5.73666025]
["bitfinex","ETHUSD",1750397074691,10.3722034,2508.2,2508.1,5.73666025]
["bitfinex","ETHUSD",1750397076495,10.0,2508.2,2508.1,5.73666025]
["bitfinex","ETHUSD",1750397076732,10.37225721,2508.2,2508.1,5.73666025]
["bitfinex","ETHUSD",1750397076994,10.37225772,2508.2,2508.1,5.73666025]
["bitfinex","ETHUSD",1750397077390,10.37225772,2508.2,2508.1,4.79468185]
["bitfinex","ETHUSD",1750397078391,10.37225772,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397078697,10.37225911,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397079496,10.37221263,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397080480,10.37062779,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397081208,10.37062076,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397082214,10.37060705,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397082512,10.37060537,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397083278,10.37060103,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397083619,10.37060077,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397085072,10.37059947,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397086211,9.99841516,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397088919,9.99841516,2508.2,2508.1,4.87299025]
["bitfinex","ETHUSD",1750397089120,9.99841516,2508.2,2508.1,4.93099025]
["bitfinex","ETHUSD",1750397090742,9.99841516,2508.2,2508.1,4.87299025]
["bitfinex","ETHUSD",1750397091238,10.37059665,2508.2,2508.1,4.87299025]
["bitfinex","ETHUSD",1750397092231,9.99841516,2508.2,2508.1,4.87299025]
["bitfinex","ETHUSD",1750397092539,10.42964109,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397094828,10.42970912,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397095341,10.05741516,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397095544,10.42970821,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397095739,10.0,2508.1,2507.5,3.98788199]
["bitfinex","ETHUSD",1750397096041,10.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397096042,7.85229954,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397096209,8.22455392,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397097207,1.25285438,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397097409,0.372142,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397097609,0.372142,2508.1,2507.7,4.04811104]
["bitfinex","ETHUSD",1750397097823,0.372142,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750397098305,10.059,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397098549,10.43117625,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397098843,0.37217625,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397099254,10.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750397099454,10.43114205,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750397100552,10.431086,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750397101231,12.89430759,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750397102189,0.059,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397102485,16.88006904,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397103567,16.508,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397103774,16.88005469,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397103960,19.58961397,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397104360,19.21755928,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397104661,19.58961264,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397105879,19.21755928,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397106085,19.58961291,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397106578,19.58958994,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397106878,16.88003066,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397109378,16.8800162,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397111255,16.88001868,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397112073,16.508,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397112277,16.88000867,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397112477,26.31493903,2508.3,2508.2,3.98685067]
["bitfinex","ETHUSD",1750397112671,26.31493903,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397112864,0.059,2508.2,2508.1,3.98695446]
["bitfinex","ETHUSD",1750397113489,0.43100351,2508.2,2508.1,3.98695446]
["bitfinex","ETHUSD",1750397114305,0.43099365,2508.2,2508.1,3.98695446]
["bitfinex","ETHUSD",1750397114694,3.14019605,2508.2,2508.1,3.98695446]
["bitfinex","ETHUSD",1750397115089,0.059,2508.0,2507.9,3.98724679]
["bitfinex","ETHUSD",1750397115327,0.059,2508.0,2507.8,3.98747275]
["bitfinex","ETHUSD",1750397115328,7.61509365,2508.0,2507.8,3.98747275]
["bitfinex","ETHUSD",1750397115479,7.40269319,2507.9,2507.8,3.98747275]
["bitfinex","ETHUSD",1750397116624,7.40272182,2507.9,2507.8,3.98747275]
["bitfinex","ETHUSD",1750397117240,7.40272152,2507.9,2507.8,3.98747275]
["bitfinex","ETHUSD",1750397117825,0.43098941,2507.9,2507.8,3.98747275]
["bitfinex","ETHUSD",1750397118148,0.37198941,2507.9,2507.8,3.98747275]
["bitfinex","ETHUSD",1750397118436,16.508,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397118636,16.88002506,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397120043,16.82102506,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397120207,19.33484022,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397120705,19.27590578,2508.1,2507.9,3.98737]
["bitfinex","ETHUSD",1750397120905,0.43112332,2508.0,2507.9,3.98737]
["bitfinex","ETHUSD",1750397121143,0.37212332,2508.0,2507.8,3.98748016]
["bitfinex","ETHUSD",1750397121354,18.90378246,2508.1,2507.8,3.98748016]
["bitfinex","ETHUSD",1750397121355,0.43112332,2507.9,2507.8,3.98748016]
["bitfinex","ETHUSD",1750397121706,0.4312243,2507.9,2507.7,3.9877037]
["bitfinex","ETHUSD",1750397121928,0.059,2507.9,2507.7,3.9877037]
["bitfinex","ETHUSD",1750397122129,0.37222502,2507.8,2507.7,3.9877037]
["bitfinex","ETHUSD",1750397122576,0.37222502,2507.8,2507.6,3.98779101]
["bitfinex","ETHUSD",1750397122790,23.42069954,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397123079,0.37221498,2508.0,2507.6,3.9877838]
["bitfinex","ETHUSD",1750397123360,0.37221511,2507.9,2507.6,3.9877838]
["bitfinex","ETHUSD",1750397123676,25.83827949,2508.1,2507.6,3.9877838]
["bitfinex","ETHUSD",1750397123677,0.0586,2507.8,2507.6,3.9877838]
["bitfinex","ETHUSD",1750397123842,0.0586,2507.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1750397124824,0.0586,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1750397125439,0.0586,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750397125858,0.0586,2507.6,2507.4,3.98811081]
["bitfinex","ETHUSD",1750397126038,6.82108461,2507.5,2507.1,3.98867217]
["bitfinex","ETHUSD",1750397126239,0.37208461,2507.4,2507.2,3.98842319]
["bitfinex","ETHUSD",1750397126483,6.449,2507.5,2507.2,3.98842319]
["bitfinex","ETHUSD",1750397126665,0.372061,2507.3,2507.2,3.98842319]
["bitfinex","ETHUSD",1750397127038,6.449,2507.5,2507.3,3.98828185]
["bitfinex","ETHUSD",1750397127239,0.37203757,2507.4,2507.3,3.98828185]
["bitfinex","ETHUSD",1750397127973,0.3720371,2507.4,2507.3,3.98828185]
["bitfinex","ETHUSD",1750397128428,0.4306371,2507.4,2507.3,3.98828185]
["bitfinex","ETHUSD",1750397128855,0.4302186,2507.4,2507.3,3.98828185]
["bitfinex","ETHUSD",1750397129357,0.43019482,2507.4,2507.3,3.98828185]
["bitfinex","ETHUSD",1750397129672,0.43019482,2507.4,2507.1,4.39352638]
["bitfinex","ETHUSD",1750397129870,0.0586,2507.4,2507.1,4.39352638]
["bitfinex","ETHUSD",1750397130035,0.0586,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750397130366,0.43019667,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750397130572,0.43019656,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750397130775,0.43017871,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750397131066,0.37157695,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750397131371,16.45,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750397131571,16.82138254,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750397131734,10.37138254,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750397131939,10.0,2507.8,2507.4,5.54344983]
["bitfinex","ETHUSD",1750397132139,10.0,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397132339,10.37142522,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397132571,0.37142522,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397132939,10.0,2508.2,2507.7,0.0603]
["bitfinex","ETHUSD",1750397133167,10.0,2508.2,2508.0,4.75744082]
["bitfinex","ETHUSD",1750397133168,0.37146245,2508.1,2508.0,4.75744082]
["bitfinex","ETHUSD",1750397133886,0.37146245,2508.1,2508.0,4.81774082]
["bitfinex","ETHUSD",1750397134386,10.0,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397134556,16.88612672,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397134957,16.88612074,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397135158,19.51807277,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397135874,13.00347277,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397136077,16.82752074,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397136278,16.88612074,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397136474,10.43012074,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397136684,16.88512074,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397136975,16.8850795,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397137872,16.88507582,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397138874,16.82647582,2508.5,2508.3,3.9866806]
["bitfinex","ETHUSD",1750397139072,0.43007582,2508.4,2508.3,3.9866806]
["bitfinex","ETHUSD",1750397139600,0.43005508,2508.4,2508.3,3.9866806]
["bitfinex","ETHUSD",1750397139895,0.37145508,2508.4,2508.3,3.9866806]
["bitfinex","ETHUSD",1750397140252,16.455,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397140467,16.88505327,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397140666,16.5136,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397140907,16.88505273,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397141088,6.454,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397141402,6.82546414,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397141997,0.37146414,2508.5,2508.4,4.85026917]
["bitfinex","ETHUSD",1750397142192,0.37147687,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397142394,16.82547687,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397143295,16.88407687,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397143495,16.5126,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397143666,16.88402921,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397143990,0.0586,2508.8,2508.6,3.98621769]
["bitfinex","ETHUSD",1750397144167,23.80012875,2508.7,2508.6,3.98621769]
["bitfinex","ETHUSD",1750397144360,23.85872875,2508.7,2508.6,3.98621769]
["bitfinex","ETHUSD",1750397144579,10.8529,2508.6,2508.5,3.98637401]
["bitfinex","ETHUSD",1750397144753,18.19602875,2508.6,2508.5,3.98637401]
["bitfinex","ETHUSD",1750397145392,17.82459954,2508.6,2508.5,3.98637401]
["bitfinex","ETHUSD",1750397145568,20.62376602,2508.6,2508.5,3.98637401]
["bitfinex","ETHUSD",1750397145771,20.62375523,2508.6,2508.5,3.98637401]
["bitfinex","ETHUSD",1750397146065,20.56515523,2508.6,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397146393,16.8875767,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397147290,16.88748449,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397147595,19.09543327,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397149277,19.09543642,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397150200,18.72454878,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397150502,19.09537435,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397150703,19.0953733,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397151704,19.09539565,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397152119,18.72454878,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397152306,19.09530644,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397152740,19.09480644,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397153240,19.03670644,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397153404,16.82875766,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397153611,16.8288226,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397154001,10.0,2508.5,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397154202,7.79599954,2508.8,2508.4,3.98649857]
["bitfinex","ETHUSD",1750397154203,6.453,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397154401,6.82385371,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397155033,6.82384343,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397155754,10.0,2508.7,2508.6,3.98620164]
["bitfinex","ETHUSD",1750397155955,10.0581,2508.7,2508.6,3.98620164]
["bitfinex","ETHUSD",1750397156147,10.42886096,2508.7,2508.6,3.98620164]
["bitfinex","ETHUSD",1750397156456,10.4288411,2508.7,2508.6,3.98620164]
["bitfinex","ETHUSD",1750397156656,0.0581,2508.6,2508.5,3.9863665]
["bitfinex","ETHUSD",1750397156845,23.48679954,2508.6,2508.5,3.9863665]
["bitfinex","ETHUSD",1750397157044,26.05705592,2508.6,2508.5,3.9863665]
["bitfinex","ETHUSD",1750397157365,0.0581,2508.5,2508.4,3.98650939]
["bitfinex","ETHUSD",1750397158146,0.0581,2508.4,2508.3,3.98666975]
["bitfinex","ETHUSD",1750397158325,23.48679954,2508.4,2508.3,3.98666975]
["bitfinex","ETHUSD",1750397159048,10.0581,2508.3,2508.2,3.98682696]
["bitfinex","ETHUSD",1750397159250,10.0581,2508.3,2507.8,0.7937]
["bitfinex","ETHUSD",1750397159251,0.0581,2508.2,2508.1,3.98695812]
["bitfinex","ETHUSD",1750397159503,13.43069954,2508.2,2508.1,3.98695812]
["bitfinex","ETHUSD",1750397164085,24.29439954,2508.2,2507.6,0.8305]
["bitfinex","ETHUSD",1750397164233,24.29439954,2508.2,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397164234,16.97169954,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397166330,10.0,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397174341,10.0,2507.8,2507.7,4.87151782]
["bitfinex","ETHUSD",1750397175059,10.0,2507.8,2507.7,4.81001782]
["bitfinex","ETHUSD",1750397175862,10.0,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397178974,1.656,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397179275,18.47792207,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397179453,18.53602207,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397179851,18.47792207,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397180177,18.47698624,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397181480,18.47702864,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397181671,18.53512864,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397181862,18.53512782,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397182239,18.5351226,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397182978,18.53512005,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750397183287,10.37102005,2508.2,2508.1,4.84511099]
["bitfinex","ETHUSD",1750397183481,10.0,2508.2,2508.1,4.84511099]
["bitfinex","ETHUSD",1750397183776,8.68149954,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397183945,25.50458574,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397184146,22.68335923,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397184378,22.10485969,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397184576,18.4740862,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397184965,12.0230862,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397185170,10.3710862,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397185347,16.8230862,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397185544,10.37129449,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397185748,6.452,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397185948,16.82330075,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397186549,10.37110946,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397187381,10.37120519,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397188769,10.37103693,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397191508,10.37082663,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397192198,10.42862663,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397192506,10.42859858,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397194313,10.42840525,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397195613,10.42838187,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397195825,10.42838237,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397196915,10.37058237,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397199527,10.37073726,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397200039,10.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397203742,10.37090569,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397204319,10.37094364,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397204521,10.37106521,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397205115,10.42886521,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397205441,10.42886631,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397205846,10.42886621,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397206443,10.0578,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397206642,11.57636141,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397206844,12.40906141,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397207971,10.37133999,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750397208268,10.0,2508.9,2508.8,4.04656938]
["bitfinex","ETHUSD",1750397208464,0.7708,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750397208625,1.7098,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750397208827,18.529509,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750397209135,20.30608826,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750397209461,8.47158269,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750397209626,18.52938269,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750397209826,18.52939753,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750397210562,10.0578,2509.5,2508.9,3.98578584]
["bitfinex","ETHUSD",1750397210728,17.02949954,2509.3,2508.9,3.98578584]
["bitfinex","ETHUSD",1750397210923,0.37180148,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750397211542,17.02949954,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397211754,17.40117966,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397212683,17.40117788,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397213082,17.40117586,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397214244,10.42947632,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397214445,10.42969596,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397216083,10.0578,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397216247,10.42969864,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397216970,10.37189864,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397217290,10.37190235,2509.3,2509.2,5.26394181]
["bitfinex","ETHUSD",1750397217665,6.447,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750397217864,12.29447175,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397218189,19.1132972,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397218386,12.6080972,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397218750,19.0550972,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397218946,12.6080972,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397219153,19.0550972,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397220200,18.74147175,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397220410,19.11315781,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397220698,12.60795782,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397221000,19.05495782,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397221377,12.60795782,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397221778,12.66603488,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397222387,12.66603612,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397222572,12.66603544,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397224310,12.60775809,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397225910,12.607763,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397226521,12.60775273,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397227017,12.66595273,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397228620,12.29447175,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397228825,12.66597795,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397230846,12.66605141,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397231249,0.0582,2509.6,2509.1,0.7779]
["bitfinex","ETHUSD",1750397231549,17.40168848,2509.5,2509.4,3.98493326]
["bitfinex","ETHUSD",1750397231856,17.40173948,2509.5,2509.4,3.98493326]
["bitfinex","ETHUSD",1750397232751,17.40175916,2509.5,2509.4,3.98493326]
["bitfinex","ETHUSD",1750397233326,17.40185696,2509.5,2509.4,3.98493326]
["bitfinex","ETHUSD",1750397234416,17.40204457,2509.5,2509.4,3.98493326]
["bitfinex","ETHUSD",1750397234653,17.40204457,2509.5,2509.4,3.93493326]
["bitfinex","ETHUSD",1750397234857,10.43034503,2509.5,2509.4,3.93493326]
["bitfinex","ETHUSD",1750397235019,10.43028507,2509.5,2509.4,3.93493326]
["bitfinex","ETHUSD",1750397235633,17.40198461,2509.5,2509.4,3.93493326]
["bitfinex","ETHUSD",1750397235932,18.17754701,2509.5,2509.4,3.93493326]
["bitfinex","ETHUSD",1750397236414,17.80548778,2509.5,2509.4,3.93493326]
["bitfinex","ETHUSD",1750397236738,10.0582,2509.4,2509.3,3.98509366]
["bitfinex","ETHUSD",1750397237060,16.87665625,2509.4,2509.3,3.98509366]
["bitfinex","ETHUSD",1750397237356,0.825,2509.3,2509.1,3.98540822]
["bitfinex","ETHUSD",1750397237555,16.87665625,2509.2,2509.1,3.98540822]
["bitfinex","ETHUSD",1750397238643,0.0582,2509.0,2508.9,3.98572172]
["bitfinex","ETHUSD",1750397238830,10.0,2508.9,2508.1,6.02339118]
["bitfinex","ETHUSD",1750397239035,7.271,2509.0,2508.1,6.78919118]
["bitfinex","ETHUSD",1750397239036,6.97169954,2508.6,2508.1,6.78919118]
["bitfinex","ETHUSD",1750397239361,23.47589954,2508.6,2508.5,3.98632496]
["bitfinex","ETHUSD",1750397239655,23.78946561,2508.6,2508.4,3.98650169]
["bitfinex","ETHUSD",1750397239823,0.42996607,2508.5,2508.4,3.98650169]
["bitfinex","ETHUSD",1750397240026,23.41769954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397240215,23.8476836,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397240958,23.84771376,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397241160,16.5042,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397241357,16.87606417,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397242034,16.87609033,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397242368,16.5042,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397242524,16.87609702,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397242926,16.87759702,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397243148,16.5057,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397243427,16.87724972,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397244141,16.87725141,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397244370,16.87717852,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397244874,16.87717578,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397245179,16.5057,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397250964,23.47739954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397251167,25.90753949,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397252612,23.47739954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397254008,23.41769954,2508.6,2508.4,3.98657587]
["bitfinex","ETHUSD",1750397254306,23.47739954,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397255295,16.5057,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397256709,16.446,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397256900,16.5057,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397260198,16.87722103,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397260600,16.87733569,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397261330,23.84903523,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397261737,24.62473523,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397262035,24.62482138,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750397262236,10.0,2508.5,2508.1,6.78921748]
["bitfinex","ETHUSD",1750397262435,7.03139954,2508.2,2508.1,6.02349603]
["bitfinex","ETHUSD",1750397262641,13.47839954,2508.2,2508.1,6.02349603]
["bitfinex","ETHUSD",1750397262802,23.85028315,2508.2,2508.1,2.03641418]
["bitfinex","ETHUSD",1750397263294,23.47839954,2508.2,2508.1,2.03641418]
["bitfinex","ETHUSD",1750397263496,26.67546765,2508.2,2508.1,2.03641418]
["bitfinex","ETHUSD",1750397264199,26.67525303,2508.2,2508.1,2.03641418]
["bitfinex","ETHUSD",1750397265137,26.87281403,2508.2,2508.1,2.03641418]
["bitfinex","ETHUSD",1750397265334,26.87313406,2508.2,2508.1,2.03641418]
["bitfinex","ETHUSD",1750397265744,32.22125695,2508.2,2508.1,2.03641418]
["bitfinex","ETHUSD",1750397266323,32.22192077,2508.2,2508.1,2.03641418]
["bitfinex","ETHUSD",1750397266529,32.22192077,2508.2,2507.2,0.7919]
["bitfinex","ETHUSD",1750397266530,0.0597,2507.7,2507.2,0.7919]
["bitfinex","ETHUSD",1750397266712,17.03139954,2507.4,2507.3,3.98826968]
["bitfinex","ETHUSD",1750397266903,23.85142226,2507.4,2507.3,3.98826968]
["bitfinex","ETHUSD",1750397267432,23.851332,2507.4,2507.3,3.98826968]
["bitfinex","ETHUSD",1750397268076,23.851332,2507.4,2507.0,0.7514]
["bitfinex","ETHUSD",1750397268234,7.03139954,2507.1,2507.0,3.98868661]
["bitfinex","ETHUSD",1750397268571,6.97169954,2507.1,2507.0,3.98868661]
["bitfinex","ETHUSD",1750397268972,7.03139954,2507.1,2507.0,3.98868661]
["bitfinex","ETHUSD",1750397269255,16.448,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750397269426,16.5077,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750397269841,16.448,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750397272457,16.5077,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750397281886,10.0597,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750397282050,16.5097,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750397283294,19.09976995,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750397283854,10.0,2507.1,2506.6,0.8254]
["bitfinex","ETHUSD",1750397284185,0.0622,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750397284384,23.48489954,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750397285087,23.48489954,2506.8,2506.7,4.85200865]
["bitfinex","ETHUSD",1750397285088,10.0,2506.8,2506.7,4.85200865]
["bitfinex","ETHUSD",1750397286289,10.0,2506.8,2506.7,4.79000865]
["bitfinex","ETHUSD",1750397286454,10.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750397289387,10.0622,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750397289591,10.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750397291417,10.37132287,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750397291807,10.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750397292002,10.37132783,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750397292797,10.43352783,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750397293752,10.43352783,2506.8,2506.6,3.98937988]
["bitfinex","ETHUSD",1750397293753,10.0,2506.7,2506.6,3.98937988]
["bitfinex","ETHUSD",1750397294026,10.43334792,2506.7,2506.6,3.98937988]
["bitfinex","ETHUSD",1750397294347,10.43378591,2506.7,2506.6,3.98937988]
["bitfinex","ETHUSD",1750397294648,10.43378578,2506.7,2506.6,3.98937988]
["bitfinex","ETHUSD",1750397294923,0.0622,2506.6,2506.5,0.218054]
["bitfinex","ETHUSD",1750397295128,7.40548304,2506.6,2506.5,4.20768096]
["bitfinex","ETHUSD",1750397295284,7.40548304,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397296214,7.4054842,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397296710,6.82297094,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397297227,6.88517094,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397297434,7.48033034,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397298662,17.48033254,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397298941,24.45203208,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397299113,24.45192684,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397299428,17.48026278,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397299638,24.45196232,2506.6,2506.5,0.168054]
["bitfinex","ETHUSD",1750397299792,24.45196232,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397299998,24.45196109,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397300199,24.45196043,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397300837,24.45196,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397301204,16.88488768,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397302337,16.88483284,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397302579,16.5132,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397302871,16.88488568,2506.6,2506.5,0.168054]
["bitfinex","ETHUSD",1750397303242,16.88486938,2506.6,2506.5,0.168054]
["bitfinex","ETHUSD",1750397303443,19.61084346,2506.6,2506.5,0.168054]
["bitfinex","ETHUSD",1750397303977,26.582543,2506.6,2506.5,0.168054]
["bitfinex","ETHUSD",1750397304457,27.349143,2506.6,2506.5,0.168054]
["bitfinex","ETHUSD",1750397305687,11.13826953,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397305877,16.88216953,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397306195,16.88217908,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397306681,10.37167908,2506.6,2506.5,4.15768096]
["bitfinex","ETHUSD",1750397307454,10.37167908,2506.6,2506.5,4.97098096]
["bitfinex","ETHUSD",1750397307658,0.37167908,2506.6,2506.5,5.86705471]
["bitfinex","ETHUSD",1750397307949,1.14696106,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750397307950,2.04476106,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750397308153,18.86759058,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750397308385,12.41659058,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750397308699,18.47482952,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750397309403,7.03019954,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397309551,13.79553199,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397309751,23.79553199,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397310184,17.34325589,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397310394,23.79525589,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397311005,17.34325589,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397311210,0.37155635,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750397311375,0.37155635,2507.8,2507.7,4.75731782]
["bitfinex","ETHUSD",1750397311703,10.37158519,2507.8,2507.7,4.75731782]
["bitfinex","ETHUSD",1750397312161,17.34328473,2507.8,2507.7,4.75731782]
["bitfinex","ETHUSD",1750397312363,17.34293249,2507.8,2507.7,4.75731782]
["bitfinex","ETHUSD",1750397313293,10.37123295,2507.8,2507.7,4.75731782]
["bitfinex","ETHUSD",1750397313482,10.37123295,2507.8,2507.7,4.81881782]
["bitfinex","ETHUSD",1750397313682,10.37123295,2507.8,2507.7,4.75731782]
["bitfinex","ETHUSD",1750397314613,10.37123295,2507.8,2507.7,4.81881782]
["bitfinex","ETHUSD",1750397315195,10.37102656,2507.8,2507.7,4.75731782]
["bitfinex","ETHUSD",1750397315511,10.0,2507.8,2507.7,4.75731782]
["bitfinex","ETHUSD",1750397318082,10.0,2507.8,2507.7,4.81881782]
["bitfinex","ETHUSD",1750397318275,6.97169954,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750397318499,23.79242929,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750397318809,23.42169954,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750397319014,10.0,2508.0,2507.9,4.04889981]
["bitfinex","ETHUSD",1750397319219,10.0,2508.0,2507.9,5.83316975]
["bitfinex","ETHUSD",1750397319575,6.451,2508.3,2508.0,3.98721658]
["bitfinex","ETHUSD",1750397319776,6.97169954,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397319975,6.97169954,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750397320217,16.97169954,2508.6,2508.5,3.98630417]
["bitfinex","ETHUSD",1750397320416,23.85086801,2508.6,2508.5,3.98630417]
["bitfinex","ETHUSD",1750397320913,23.85086801,2508.6,2508.4,3.98651954]
["bitfinex","ETHUSD",1750397321111,6.97169954,2508.5,2508.4,3.98651954]
["bitfinex","ETHUSD",1750397321411,10.0,2508.4,2508.3,3.98667606]
["bitfinex","ETHUSD",1750397321620,23.48319954,2508.4,2508.3,3.98667606]
["bitfinex","ETHUSD",1750397322498,23.42469954,2508.4,2508.3,3.98667606]
["bitfinex","ETHUSD",1750397323420,16.453,2508.4,2508.3,3.98667606]
["bitfinex","ETHUSD",1750397323594,16.453,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397323988,10.0,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397324208,16.453,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750397324726,16.453,2508.5,2508.3,3.98667574]
["bitfinex","ETHUSD",1750397324920,10.0585,2508.3,2508.2,3.98680163]
["bitfinex","ETHUSD",1750397325079,23.48419954,2508.3,2508.2,3.98680163]
["bitfinex","ETHUSD",1750397325685,23.85402907,2508.3,2508.1,3.98706044]
["bitfinex","ETHUSD",1750397325889,0.0585,2508.2,2508.0,3.98711243]
["bitfinex","ETHUSD",1750397326201,16.453,2508.1,2508.0,3.98711243]
["bitfinex","ETHUSD",1750397326822,16.403,2508.1,2508.0,3.98711243]
["bitfinex","ETHUSD",1750397328333,16.453,2508.1,2508.0,3.98711243]
["bitfinex","ETHUSD",1750397330299,16.5115,2508.1,2508.0,3.98711243]
["bitfinex","ETHUSD",1750397331133,10.0,2508.0,2507.9,3.98731999]
["bitfinex","ETHUSD",1750397331341,7.03019954,2508.0,2507.9,3.98731999]
["bitfinex","ETHUSD",1750397332641,6.97169954,2508.0,2507.9,3.98731999]
["bitfinex","ETHUSD",1750397333167,16.453,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397333462,10.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397335736,10.37106506,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397336466,10.37106996,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397336859,10.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397337062,10.3711148,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397338372,13.42269954,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1750397338373,13.42269954,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397338548,13.85454718,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397338969,13.48289954,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397339274,23.79464096,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397339769,23.42269954,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397339962,23.79464948,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397340265,23.79483663,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397340475,23.85503663,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397341039,23.79483663,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397341337,23.79483508,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397341984,23.42269954,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397342185,17.34383574,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397342383,0.3721362,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397342584,10.3721362,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397343890,10.37218339,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397345891,10.43251335,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397346043,10.432515,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397346239,12.83940645,2508.3,2507.8,0.8035]
["bitfinex","ETHUSD",1750397346487,12.52729145,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397346691,12.89975628,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397347061,10.37246483,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397347458,0.37246483,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750397347680,0.37246483,2508.3,2508.2,4.80892289]
["bitfinex","ETHUSD",1750397348602,16.448,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397348898,10.37251796,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397349505,10.37263181,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397349807,10.37263136,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397350010,10.0,2508.8,2508.3,0.8023]
["bitfinex","ETHUSD",1750397350218,10.0602,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397350418,10.43283133,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397351517,10.37263133,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397353017,10.37238469,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397354319,10.37222018,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397354490,11.25991956,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397354690,10.8877,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397354889,11.25991482,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397355120,10.8877,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397355325,10.43237192,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397355530,6.82417192,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397355825,6.82417192,2508.8,2508.7,4.78905974]
["bitfinex","ETHUSD",1750397356427,0.37217192,2508.8,2508.7,4.78905974]
["bitfinex","ETHUSD",1750397356723,10.37217192,2508.8,2508.7,4.78905974]
["bitfinex","ETHUSD",1750397357020,10.37198947,2508.8,2508.7,4.78905974]
["bitfinex","ETHUSD",1750397357938,10.37198947,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397358135,10.37185618,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397358332,10.37185617,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397358544,7.34355571,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397358747,7.40375571,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397359338,7.34355571,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397359851,23.79655571,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397360046,10.37185468,2508.8,2508.7,4.78336974]
["bitfinex","ETHUSD",1750397360237,16.82485468,2508.8,2508.7,4.78336974]
["bitfinex","ETHUSD",1750397360438,16.82485223,2508.8,2508.7,4.78336974]
["bitfinex","ETHUSD",1750397360848,16.453,2508.8,2508.7,4.78336974]
["bitfinex","ETHUSD",1750397361050,16.8247846,2508.8,2508.7,4.78336974]
["bitfinex","ETHUSD",1750397361447,17.34352907,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397361750,17.40372907,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397361948,17.34352907,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397362873,17.34352619,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397363962,17.34355521,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397364551,10.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397364869,10.37184064,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397365074,10.37184048,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397365782,10.37184107,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397366280,10.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397366479,10.3718388,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397366778,10.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397366971,10.37183742,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750397367750,10.37183742,2508.8,2508.7,4.74042827]
["bitfinex","ETHUSD",1750397368185,0.37183742,2508.8,2508.7,4.74042827]
["bitfinex","ETHUSD",1750397368385,8.62569954,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750397368558,17.34360621,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750397368883,0.06,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397368884,6.448,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397369056,16.81992201,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397369380,16.81992655,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397369585,0.37192655,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750397369789,13.41969954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397370088,23.79169553,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397371882,10.37199599,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397372184,17.34369553,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397372680,17.34350304,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397374190,17.34335844,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397375562,17.34347899,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397375887,17.40347899,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397376666,17.40339636,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397377298,17.40339479,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397377833,17.40363051,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397379126,17.4035771,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397379583,17.40355656,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397379990,17.40351884,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397381101,17.03169954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397381302,17.40356591,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397382423,17.03169954,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397382727,17.4035114,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750397382924,3.05427175,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397382925,2.23627175,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397383104,6.81785388,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397383304,16.81785388,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397384223,16.81777079,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397384389,10.37177079,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397384692,10.37177419,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397386331,10.37171436,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397386537,10.37171436,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397387102,10.43171805,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397388546,10.43181198,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397388750,10.43178568,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397389847,10.06,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397390054,10.43178574,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397390229,10.43178556,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397391248,10.43191191,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397391450,10.4319124,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397392751,10.43194134,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397393452,10.06,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397393843,10.43195741,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397395660,10.43219358,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397397159,10.43256026,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397397337,10.43256032,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397398426,10.06,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397398628,10.43256109,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397398831,10.43446109,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397399361,10.43445847,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397399729,10.37255847,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397399936,10.37255847,2509.7,2509.6,6.05375882]
["bitfinex","ETHUSD",1750397400316,0.37255847,2509.7,2509.6,6.97800404]
["bitfinex","ETHUSD",1750397400522,7.81119954,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397400722,14.25519954,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397400936,24.62785161,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397401359,24.62785452,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397401958,24.62785452,2510.5,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397401959,0.0619,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397402171,23.85025452,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397402947,23.85035838,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397403977,23.85000912,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397404493,23.8500128,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397405096,23.85001183,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397405395,23.85002123,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397405753,23.85002071,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397406150,23.84992889,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397406791,23.84993746,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397406995,17.40593746,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397407192,23.84893746,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397407892,25.5600143,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397408459,25.18767638,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397408657,25.56002353,2510.3,2510.2,3.98373057]
["bitfinex","ETHUSD",1750397408898,10.0619,2510.2,2510.1,3.98381439]
["bitfinex","ETHUSD",1750397409191,10.43424715,2510.2,2510.1,3.98381439]
["bitfinex","ETHUSD",1750397409557,10.43424715,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397409558,0.8426,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397409792,24.62960729,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397410410,27.26366463,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397411192,27.26366617,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397411579,27.26366621,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397412462,23.84900322,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397412793,23.84900296,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397414599,23.8489765,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397415294,23.84897778,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397415496,23.84897846,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397416298,23.78707832,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397416691,16.81537878,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397417406,10.37237878,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397417603,10.37237878,2510.1,2510.0,4.92737214]
["bitfinex","ETHUSD",1750397417906,10.0,2510.1,2510.0,4.92737214]
["bitfinex","ETHUSD",1750397418507,10.0,2510.1,2510.0,5.74317214]
["bitfinex","ETHUSD",1750397420201,10.0,2510.1,2510.0,5.68417214]
["bitfinex","ETHUSD",1750397420406,10.0,2510.1,2510.0,5.74317214]
["bitfinex","ETHUSD",1750397421015,10.0,2510.1,2510.0,5.68417214]
["bitfinex","ETHUSD",1750397421594,10.0,2510.1,2510.0,5.74317214]
["bitfinex","ETHUSD",1750397422678,10.0,2510.1,2510.0,5.68417214]
["bitfinex","ETHUSD",1750397423292,10.0,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750397426207,7.02829954,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397426412,7.40047781,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397426625,17.40047781,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397426815,17.4006976,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397427018,17.4006922,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397428535,7.4006922,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397429010,7.40071449,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397429334,7.02829954,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397429544,7.40069957,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397429709,7.02829954,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397429901,0.42900555,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397430101,7.40107234,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397431195,7.4010774,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397431394,0.0566,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1750397431663,10.42936603,2509.9,2509.8,3.98437672]
["bitfinex","ETHUSD",1750397432641,10.42917455,2509.9,2509.8,3.98437672]
["bitfinex","ETHUSD",1750397432836,0.8491,2509.8,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397433039,23.84285644,2509.7,2509.6,5.04150094]
["bitfinex","ETHUSD",1750397433411,23.84282049,2509.7,2509.6,5.04150094]
["bitfinex","ETHUSD",1750397433740,23.84282189,2509.7,2509.6,5.04150094]
["bitfinex","ETHUSD",1750397434242,23.84275747,2509.7,2509.6,5.04150094]
["bitfinex","ETHUSD",1750397436339,23.84242541,2509.7,2509.6,5.04150094]
["bitfinex","ETHUSD",1750397437422,24.60522541,2509.7,2509.6,5.04150094]
["bitfinex","ETHUSD",1750397437627,24.60522541,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397437825,26.07362937,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397438014,26.07346757,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397438561,24.60506342,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397440247,23.84226342,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397441344,23.84213927,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397443147,23.84204776,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397443552,23.84204711,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397444253,23.84204782,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397444611,16.87034828,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397444811,23.84204782,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397445748,23.84198225,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397446245,23.84198105,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397446945,23.47029954,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397447138,23.84197874,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397449241,23.47029954,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397449446,23.84194592,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397450858,23.47029954,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397451159,23.84200478,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397451320,23.8420045,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397452355,23.84220264,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397452547,23.84220324,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397452937,27.66200356,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397453660,31.64654354,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397455263,27.66200356,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397455569,27.29009986,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397455722,27.66197809,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397455925,27.29009986,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397456126,27.66197941,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397456358,27.66197755,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397456871,27.66197872,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397457672,27.6619748,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397457868,27.66197817,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397458165,27.66220249,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397458547,27.66220298,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397459339,27.11420298,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397459544,17.40040266,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397459881,23.84440266,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397460737,23.84441171,2509.7,2509.6,5.04151693]
["bitfinex","ETHUSD",1750397460952,23.84441171,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397461156,28.05868751,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397461343,32.04322749,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397461769,32.04327914,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397462070,32.04327173,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397462272,32.04327254,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397462632,32.04327084,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397463967,32.04326441,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397464149,32.04319459,2509.7,2509.6,1.05681818]
["bitfinex","ETHUSD",1750397465369,1.3594,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397465580,26.85406129,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397465871,30.83888752,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397466364,26.85402998,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397466531,26.8540188,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397466735,30.54453328,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397467169,30.54440803,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397468874,30.54439687,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397470183,34.52925441,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397470494,30.54439687,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397471939,30.54432432,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397472396,30.17251475,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397472537,30.54432428,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397472737,30.54433455,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397473469,30.17251475,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397473676,30.54431543,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397474371,34.52917297,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397475373,34.52911551,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397476280,30.54425797,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397477684,34.52911551,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397477843,34.52923946,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397478069,34.52923945,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397478914,34.52936224,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397479503,34.5293606,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397480397,30.54450306,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397480909,30.54448568,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397481109,30.54448542,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397481790,30.54471687,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397481994,30.54471116,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397482692,30.54471041,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397483010,30.17251475,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397483226,30.54470996,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397483598,30.54471013,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397483797,30.17251475,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397484009,30.54471414,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397484225,30.17251475,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397484428,30.54469546,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397484588,30.54469637,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397484920,30.54470054,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397485216,30.54472089,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397485609,34.52957843,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397485808,30.54472089,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397486326,30.54471498,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397486829,30.54469356,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397487238,23.23439356,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397487446,24.33787835,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397487603,24.33787835,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397487938,0.37217881,2509.5,2509.4,5.97009071]
["bitfinex","ETHUSD",1750397488293,6.97169954,2509.8,2509.7,4.87353998]
["bitfinex","ETHUSD",1750397488490,6.444,2509.8,2509.7,4.87353998]
["bitfinex","ETHUSD",1750397488692,6.81627735,2509.8,2509.7,4.87353998]
["bitfinex","ETHUSD",1750397489230,16.81627735,2509.8,2509.7,4.87353998]
["bitfinex","ETHUSD",1750397489439,10.37227735,2509.8,2509.7,4.87353998]
["bitfinex","ETHUSD",1750397489744,16.81628157,2509.8,2509.7,4.87353998]
["bitfinex","ETHUSD",1750397490628,16.81641859,2509.8,2509.7,4.87353998]
["bitfinex","ETHUSD",1750397491453,16.81609405,2509.8,2509.7,4.87353998]
["bitfinex","ETHUSD",1750397491658,16.81609184,2509.8,2509.7,4.87353998]
["bitfinex","ETHUSD",1750397491837,16.8160929,2509.8,2509.7,4.87353998]
["bitfinex","ETHUSD",1750397492352,10.0,2509.8,2509.7,4.87353998]
["bitfinex","ETHUSD",1750397492516,16.81509192,2509.8,2509.7,5.7593612]
["bitfinex","ETHUSD",1750397493359,16.81509197,2509.8,2509.7,5.7593612]
["bitfinex","ETHUSD",1750397493850,16.81488314,2509.8,2509.7,5.7593612]
["bitfinex","ETHUSD",1750397494857,16.81484049,2509.8,2509.7,5.7593612]
["bitfinex","ETHUSD",1750397495062,16.81484013,2509.8,2509.7,5.7593612]
["bitfinex","ETHUSD",1750397495260,16.443,2509.8,2509.7,5.7593612]
["bitfinex","ETHUSD",1750397495466,16.81484051,2509.8,2509.7,5.7593612]
["bitfinex","ETHUSD",1750397496262,23.78654086,2509.8,2509.7,5.7593612]
["bitfinex","ETHUSD",1750397496458,23.78654086,2509.8,2509.7,4.81323998]
["bitfinex","ETHUSD",1750397496674,23.78654086,2509.8,2509.6,3.98467222]
["bitfinex","ETHUSD",1750397496675,10.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397496958,10.37184132,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397497127,10.37168185,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397498078,10.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397498279,10.37168459,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750397498779,10.37168459,2509.7,2509.5,3.98477492]
["bitfinex","ETHUSD",1750397498981,23.78638413,2509.6,2509.5,3.98477492]
["bitfinex","ETHUSD",1750397499156,23.78634322,2509.6,2509.5,3.98477492]
["bitfinex","ETHUSD",1750397499783,23.78635686,2509.6,2509.5,4.04507492]
["bitfinex","ETHUSD",1750397499943,23.78634196,2509.6,2509.5,4.04507492]
["bitfinex","ETHUSD",1750397500580,23.41469954,2509.6,2509.5,4.04507492]
["bitfinex","ETHUSD",1750397500877,23.7863288,2509.6,2509.5,4.04507492]
["bitfinex","ETHUSD",1750397501078,23.78631718,2509.6,2509.5,4.04507492]
["bitfinex","ETHUSD",1750397501580,23.41469954,2509.6,2509.5,4.04507492]
["bitfinex","ETHUSD",1750397501768,23.78631842,2509.6,2509.5,4.04507492]
["bitfinex","ETHUSD",1750397501981,23.78631842,2509.6,2509.5,3.98477492]
["bitfinex","ETHUSD",1750397503791,23.7862353,2509.6,2509.5,3.98477492]
["bitfinex","ETHUSD",1750397503984,23.78623584,2509.6,2509.5,3.98477492]
["bitfinex","ETHUSD",1750397504685,23.7862311,2509.6,2509.5,3.98477492]
["bitfinex","ETHUSD",1750397505273,23.7862099,2509.6,2509.5,3.98477492]
["bitfinex","ETHUSD",1750397506008,23.7862392,2509.6,2509.5,3.98477492]
["bitfinex","ETHUSD",1750397506963,23.78624459,2509.6,2509.5,3.98477492]
["bitfinex","ETHUSD",1750397507797,10.0577,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397508103,11.75689745,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397508317,11.75689761,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397508499,11.75690227,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397509606,11.75690714,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397509818,15.07538011,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397510103,15.07538559,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397510889,14.70368414,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397511088,15.07538901,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397512018,15.0754872,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397513110,14.70368414,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397513279,15.07548359,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397513808,15.0754884,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397515415,15.07556365,2509.5,2509.4,1.09607438]
["bitfinex","ETHUSD",1750397516413,6.81487951,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397517206,0.37192257,2509.5,2509.4,5.14169071]
["bitfinex","ETHUSD",1750397517406,6.443,2509.5,2509.4,5.14169071]
["bitfinex","ETHUSD",1750397517608,6.81492239,2509.5,2509.4,5.14169071]
["bitfinex","ETHUSD",1750397518116,16.81500415,2509.5,2509.4,5.14169071]
["bitfinex","ETHUSD",1750397518415,16.81501525,2509.5,2509.4,5.94909071]
["bitfinex","ETHUSD",1750397519219,16.81505634,2509.5,2509.4,5.94909071]
["bitfinex","ETHUSD",1750397519813,16.81505345,2509.5,2509.4,5.94909071]
["bitfinex","ETHUSD",1750397520019,16.81505345,2509.5,2509.4,5.88849071]
["bitfinex","ETHUSD",1750397520195,16.81506142,2509.5,2509.4,5.88849071]
["bitfinex","ETHUSD",1750397520514,10.37206142,2509.5,2509.4,5.94909071]
["bitfinex","ETHUSD",1750397520999,10.3722777,2509.5,2509.4,5.94909071]
["bitfinex","ETHUSD",1750397521207,10.37227755,2509.5,2509.4,5.94909071]
["bitfinex","ETHUSD",1750397523094,10.37227755,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397523728,10.37254873,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397524023,10.37256253,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397524321,10.37256063,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397525332,10.37259649,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397525839,10.37259567,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397526423,10.37259289,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397526600,10.37259822,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397527720,10.3726105,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397527911,10.37260886,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397528108,10.37260814,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397528322,10.3726071,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397528637,10.37260599,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397529143,10.37259589,2509.5,2509.4,7.05605015]
["bitfinex","ETHUSD",1750397529499,17.34430053,2509.5,2509.4,6.18805015]
["bitfinex","ETHUSD",1750397529739,17.34430053,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397530238,17.34427815,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397530810,17.34427559,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397532240,16.97169954,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397532445,10.37258481,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397532741,10.0,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397533043,10.37258384,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397533241,10.37256504,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397533422,10.37256406,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397534363,10.37256532,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397535355,10.37256712,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397536059,10.37255306,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397536464,10.0,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397536668,10.37255902,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397536960,10.0,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397537326,10.37255754,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397537726,10.0,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397537921,10.37253699,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397538154,10.3725369,2509.5,2509.4,5.08109071]
["bitfinex","ETHUSD",1750397538879,10.37244397,2509.5,2509.4,6.18256014]
["bitfinex","ETHUSD",1750397539081,0.37244397,2509.5,2509.4,7.06830733]
["bitfinex","ETHUSD",1750397539288,10.0,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750397539477,24.7736466,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397539478,9.38999954,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1750397539785,1.37269228,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397539968,6.81449233,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397540281,0.37249233,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397540581,16.81349233,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397540781,16.441,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397540997,16.81318588,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397541479,10.37219361,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397541685,16.81319361,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397542186,10.37219361,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397542365,16.441,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397542570,16.81320485,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397542765,0.37220485,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397542986,10.37226003,2510.4,2510.3,4.04468761]
["bitfinex","ETHUSD",1750397543283,10.37185642,2510.4,2510.3,4.04468761]
["bitfinex","ETHUSD",1750397543862,10.37185734,2510.4,2510.3,4.04468761]
["bitfinex","ETHUSD",1750397544065,10.37185734,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750397544453,6.441,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397544791,6.8128641,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397545096,0.3718641,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397545394,13.78362322,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397546555,13.41169954,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397546754,13.78344943,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397547274,13.78344981,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397547478,13.78344643,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397547790,23.78344609,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397548482,16.81174655,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397548689,16.81173496,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397549291,16.81173512,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397549587,16.81173431,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397551291,10.37173431,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750397551587,10.0,2510.5,2510.4,4.04452893]
["bitfinex","ETHUSD",1750397552165,10.0,2510.5,2510.4,4.04450113]
["bitfinex","ETHUSD",1750397553095,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750397553293,16.81148957,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750397554300,16.81048957,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750397555096,16.439,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750397555288,16.81041701,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750397555863,16.81041666,2510.8,2510.7,3.87705127]
["bitfinex","ETHUSD",1750397556065,16.439,2510.8,2510.7,3.87705127]
["bitfinex","ETHUSD",1750397558582,10.0,2510.8,2510.7,3.87705127]
["bitfinex","ETHUSD",1750397562422,10.0,2510.8,2510.7,3.93815127]
["bitfinex","ETHUSD",1750397564206,10.0,2510.8,2510.7,3.87705127]
["bitfinex","ETHUSD",1750397564582,10.0,2510.8,2510.7,3.93815127]
["bitfinex","ETHUSD",1750397565214,10.0,2510.8,2510.7,3.87705127]
["bitfinex","ETHUSD",1750397565852,10.0,2510.8,2510.7,3.93815127]
["bitfinex","ETHUSD",1750397566002,10.0,2510.8,2510.7,4.80671478]
["bitfinex","ETHUSD",1750397566717,10.0,2510.8,2510.7,3.93815127]
["bitfinex","ETHUSD",1750397567040,0.834,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397567337,24.61565258,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397567716,14.61565258,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397568043,27.25804095,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397568350,27.25844068,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397569631,27.25833841,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397569957,27.25733841,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397570156,27.25749994,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397570359,26.47979994,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397570554,26.47979293,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397570742,10.37240502,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397570946,16.437,2511.5,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397571281,0.40439549,2512.0,2511.4,3.98172369]
["bitfinex","ETHUSD",1750397571429,6.97169954,2511.8,2511.7,3.98129601]
["bitfinex","ETHUSD",1750397571625,23.83737596,2511.8,2511.7,3.98129601]
["bitfinex","ETHUSD",1750397571979,6.437,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750397572155,6.97169954,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750397572480,23.83687192,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750397572841,13.83687192,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750397573068,23.83687192,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750397575073,23.46499954,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750397575280,16.86392483,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750397575577,8.0279,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750397575578,7.08749954,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750397575807,23.89506569,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750397575956,17.45906569,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750397576288,13.89506569,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750397576454,13.83716569,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750397576650,0.42946615,2512.4,2512.3,4.77851635]
["bitfinex","ETHUSD",1750397577541,0.42950873,2512.4,2512.3,4.77851635]
["bitfinex","ETHUSD",1750397577940,0.0579,2512.4,2512.3,5.71152296]
["bitfinex","ETHUSD",1750397579691,0.0579,2512.4,2512.3,5.65442296]
["bitfinex","ETHUSD",1750397580492,0.0579,2512.4,2512.3,5.71152296]
["bitfinex","ETHUSD",1750397581895,0.0579,2512.4,2512.3,5.65442296]
["bitfinex","ETHUSD",1750397586075,0.0579,2512.4,2512.3,5.75131982]
["bitfinex","ETHUSD",1750397586393,0.0579,2512.4,2512.3,5.69421982]
["bitfinex","ETHUSD",1750397587689,0.0579,2512.4,2512.3,5.75131982]
["bitfinex","ETHUSD",1750397588288,0.0579,2512.4,2512.3,5.71152296]
["bitfinex","ETHUSD",1750397589383,0.0579,2512.4,2512.3,5.75131826]
["bitfinex","ETHUSD",1750397589942,0.0579,2512.4,2512.3,5.71152296]
["bitfinex","ETHUSD",1750397590244,0.0579,2512.4,2512.3,5.65442296]
["bitfinex","ETHUSD",1750397590582,0.0579,2512.4,2512.3,4.85632296]
["bitfinex","ETHUSD",1750397590783,0.1158,2512.4,2512.3,4.85632296]
["bitfinex","ETHUSD",1750397591021,0.0579,2512.3,2512.2,3.98049231]
["bitfinex","ETHUSD",1750397591231,7.80409954,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397591437,17.80409954,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397591938,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397592485,10.0,2512.3,2512.2,4.02037652]
["bitfinex","ETHUSD",1750397592681,10.0,2512.3,2512.2,4.90127731]
["bitfinex","ETHUSD",1750397592986,10.0,2512.3,2512.2,4.95837731]
["bitfinex","ETHUSD",1750397593237,10.4987395,2512.3,2512.2,4.95837731]
["bitfinex","ETHUSD",1750397593537,0.4987395,2512.3,2512.2,4.91857558]
["bitfinex","ETHUSD",1750397595959,0.4987395,2512.3,2512.2,4.86147558]
["bitfinex","ETHUSD",1750397596087,0.5566395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397596430,0.4987395,2512.3,2512.2,4.02037637]
["bitfinex","ETHUSD",1750397596600,0.5566395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397597729,0.4987395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397598437,0.4987395,2512.3,2512.2,4.02037527]
["bitfinex","ETHUSD",1750397598804,0.4987395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397600605,0.4987395,2512.3,2512.2,4.02037546]
["bitfinex","ETHUSD",1750397602441,0.4987395,2512.3,2512.2,6.18398547]
["bitfinex","ETHUSD",1750397603323,0.4987395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397604685,0.4987395,2512.3,2512.2,4.02037494]
["bitfinex","ETHUSD",1750397605043,0.87176128,2512.3,2512.2,4.02037494]
["bitfinex","ETHUSD",1750397605243,0.87176128,2512.3,2512.2,4.03767479]
["bitfinex","ETHUSD",1750397605543,0.87174858,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397605743,0.87174858,2512.3,2512.2,5.49690541]
["bitfinex","ETHUSD",1750397606377,0.87175186,2512.3,2512.2,5.53670291]
["bitfinex","ETHUSD",1750397606879,0.87177349,2512.3,2512.2,5.53670291]
["bitfinex","ETHUSD",1750397607178,0.87177108,2512.3,2512.2,5.53670291]
["bitfinex","ETHUSD",1750397608059,0.87177108,2512.3,2512.2,5.59380291]
["bitfinex","ETHUSD",1750397609173,0.4987395,2512.3,2512.2,5.59380291]
["bitfinex","ETHUSD",1750397609373,0.87174448,2512.3,2512.2,5.59380291]
["bitfinex","ETHUSD",1750397609691,0.87174448,2512.3,2512.2,5.55400541]
["bitfinex","ETHUSD",1750397610392,0.87174448,2512.3,2512.2,5.49690541]
["bitfinex","ETHUSD",1750397611295,0.87176395,2512.3,2512.2,5.49690541]
["bitfinex","ETHUSD",1750397611807,0.5560395,2512.3,2512.2,10.42057479]
["bitfinex","ETHUSD",1750397611943,0.92907453,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397613683,0.92911856,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397614665,0.92913677,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397614876,0.87183677,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397615853,0.87182677,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397617081,0.87186303,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397617480,0.4987395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397617685,0.87186296,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397618380,0.87186795,2512.3,2512.2,4.85223273]
["bitfinex","ETHUSD",1750397618990,0.87186684,2512.3,2512.2,4.85223273]
["bitfinex","ETHUSD",1750397619177,0.87186706,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397619777,0.87186972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397619977,0.92916972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397620178,0.92925192,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397620590,7.90095146,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397620793,7.90095496,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397621286,0.92925542,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397621654,0.92925166,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397622084,0.87195166,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397622586,0.4987395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397622905,0.8719497,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397623404,0.87195128,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397625054,0.92925128,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397625591,0.92926124,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397625956,0.5560395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397626170,0.92925153,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397626471,0.92924978,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397627404,0.87195468,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397627700,0.87195468,2512.3,2512.2,4.02037737]
["bitfinex","ETHUSD",1750397627910,0.5560395,2512.3,2512.2,4.02037737]
["bitfinex","ETHUSD",1750397628076,0.92926256,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397628270,0.92926678,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397628931,0.92926689,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397630632,0.92926524,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397631341,0.92926473,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397631842,0.92926482,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397634694,0.92926387,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397635110,0.92926387,2512.3,2512.2,4.02037594]
["bitfinex","ETHUSD",1750397635409,0.92926388,2512.3,2512.2,4.02037594]
["bitfinex","ETHUSD",1750397636032,0.92926388,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397636236,0.92926388,2512.3,2512.2,4.0203759]
["bitfinex","ETHUSD",1750397636740,0.92926388,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397636927,0.92928553,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397637300,0.92928372,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397638638,0.92926978,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397639245,0.92926984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397639951,0.92934283,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397640551,0.92934165,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397641281,0.92932462,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397642678,0.92937132,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397643184,0.92937139,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397643385,0.87207139,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397643595,0.87207139,2512.3,2512.2,4.87730538]
["bitfinex","ETHUSD",1750397645249,0.87202695,2512.3,2512.2,4.87730538]
["bitfinex","ETHUSD",1750397645647,0.87202697,2512.3,2512.2,4.87730538]
["bitfinex","ETHUSD",1750397646175,0.87202697,2512.3,2512.2,4.81650538]
["bitfinex","ETHUSD",1750397646469,0.8720277,2512.3,2512.2,4.81650538]
["bitfinex","ETHUSD",1750397646680,0.87202653,2512.3,2512.2,4.81650538]
["bitfinex","ETHUSD",1750397647179,0.87201478,2512.3,2512.2,4.81650538]
["bitfinex","ETHUSD",1750397647484,0.87201618,2512.3,2512.2,4.81650538]
["bitfinex","ETHUSD",1750397649067,0.92911618,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397649267,0.92912036,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397649607,0.5558395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397650499,0.92911468,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397651201,0.92912789,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397651502,0.5558395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397651696,0.9291212,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397652210,0.9291212,2512.3,2512.0,6.434]
["bitfinex","ETHUSD",1750397652211,0.0571,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397652412,10.0,2512.0,2511.8,3.98111462]
["bitfinex","ETHUSD",1750397652562,0.0571,2511.7,2511.2,3.98201049]
["bitfinex","ETHUSD",1750397652770,1.19071607,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750397652968,0.8174,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750397657318,0.7603,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750397657484,10.0571,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750397657671,10.42945901,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750397658617,10.42931319,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750397660318,10.42927287,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750397661319,10.37217287,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750397661483,10.0,2511.8,2511.7,4.77765649]
["bitfinex","ETHUSD",1750397664479,10.8394,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750397664719,10.37199994,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750397665107,0.37199994,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750397665901,0.43109994,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750397666210,0.43108357,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750397666817,0.43107848,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750397667506,0.8172,2512.1,2511.4,0.7965]
["bitfinex","ETHUSD",1750397667831,0.8172,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397668128,18.16095231,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397668421,18.16095257,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397669001,18.16095004,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397669724,10.0591,2512.0,2511.9,3.9809647]
["bitfinex","ETHUSD",1750397671429,0.0591,2512.0,2511.9,3.9809647]
["bitfinex","ETHUSD",1750397672795,10.7581,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397673000,6.87122518,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397673832,16.87122518,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397674140,23.84292472,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397674839,23.84309798,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397675440,23.84310466,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397675794,23.47079954,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397676105,23.84316194,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397676705,23.84316445,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397677531,23.84336325,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397678625,23.8434074,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397678843,23.84340553,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397679357,23.8434077,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397679537,16.86870816,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397679733,16.86870253,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397680332,16.4961,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397680524,16.86871049,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397681355,23.84041003,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397681658,16.80993021,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397681865,16.86903021,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397683269,16.86903772,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397683559,16.86903773,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397683768,16.86903869,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397684629,16.86904474,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397685666,16.86904794,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397686070,16.4961,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397686229,16.86907773,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397686634,16.86907781,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397686829,19.3820295,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397687566,10.0,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397687767,17.40381516,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397688341,18.17731516,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397688652,18.1773964,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397688874,18.17739657,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397689073,18.17739636,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397689492,11.20569682,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397690284,10.43219682,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397690461,10.37309682,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397690661,10.37310627,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397690862,10.43220627,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397691500,10.43236875,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397691961,10.43237081,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397692604,10.43236501,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397693104,10.0591,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397693410,10.43236492,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397693606,10.37326082,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397693793,10.37325446,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397694629,10.43321838,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397694803,10.43321803,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397695223,10.37331803,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397696429,0.37331803,2512.0,2511.9,3.98096454]
["bitfinex","ETHUSD",1750397696725,0.4987395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397696893,7.30701426,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397698409,7.30703749,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397698806,7.36687253,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397699608,6.9337395,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397699844,7.30696933,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397699994,0.87196933,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397700201,0.87196249,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397700433,0.4987395,2512.3,2512.2,4.78249259]
["bitfinex","ETHUSD",1750397700635,0.4987395,2512.3,2512.2,5.68879626]
["bitfinex","ETHUSD",1750397700636,0.8719402,2512.3,2512.2,5.68879626]
["bitfinex","ETHUSD",1750397700935,0.8719402,2512.3,2512.2,5.68879113]
["bitfinex","ETHUSD",1750397701142,0.4987395,2512.3,2512.2,5.64899259]
["bitfinex","ETHUSD",1750397703037,0.4987395,2512.3,2512.2,5.68879049]
["bitfinex","ETHUSD",1750397703403,0.0579,2512.4,2512.3,4.77331635]
["bitfinex","ETHUSD",1750397703603,0.0579,2512.4,2512.3,8.47883736]
["bitfinex","ETHUSD",1750397705363,0.0579,2512.4,2512.3,9.02883736]
["bitfinex","ETHUSD",1750397705964,0.0579,2512.4,2512.3,8.47883736]
["bitfinex","ETHUSD",1750397709529,0.0579,2512.4,2512.3,6.77393736]
["bitfinex","ETHUSD",1750397709734,0.0579,2512.4,2512.3,13.20793736]
["bitfinex","ETHUSD",1750397710369,0.0579,2512.4,2512.3,13.26583736]
["bitfinex","ETHUSD",1750397714377,0.0579,2512.4,2512.3,13.20793736]
["bitfinex","ETHUSD",1750397714585,0.1178,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750397715274,10.1178,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750397716443,0.1178,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750397721802,0.0599,2512.2,2512.1,3.98062014]
["bitfinex","ETHUSD",1750397722101,7.03159954,2512.2,2512.1,3.98062014]
["bitfinex","ETHUSD",1750397722296,17.82049949,2512.2,2512.1,3.98062014]
["bitfinex","ETHUSD",1750397722497,7.76059949,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397722663,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397722864,0.0572,2512.0,2511.9,3.98096464]
["bitfinex","ETHUSD",1750397723075,0.8711,2512.0,2511.9,3.98096464]
["bitfinex","ETHUSD",1750397724504,7.78559954,2512.0,2511.7,3.98126858]
["bitfinex","ETHUSD",1750397724704,0.0572,2511.9,2511.8,3.98112647]
["bitfinex","ETHUSD",1750397725203,10.0572,2511.9,2511.6,3.98141213]
["bitfinex","ETHUSD",1750397725373,6.97169954,2511.8,2511.6,3.98141213]
["bitfinex","ETHUSD",1750397725575,0.0572,2511.7,2511.6,3.98141213]
["bitfinex","ETHUSD",1750397728621,17.84279954,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750397728779,18.15731624,2512.0,2511.8,3.98114022]
["bitfinex","ETHUSD",1750397728979,0.4289167,2511.9,2511.8,3.98114022]
["bitfinex","ETHUSD",1750397729827,0.3717167,2511.9,2511.8,3.98114022]
["bitfinex","ETHUSD",1750397730121,10.0572,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750397733110,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750397733288,10.0572,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750397734440,6.97169954,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397734441,17.3084,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397734608,17.67997657,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397734941,17.67997236,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397735235,17.68008701,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397735449,11.23208701,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397735653,11.23208695,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397735818,11.23208813,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397736448,11.23208838,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750397736851,0.0572,2512.2,2511.7,0.8013]
["bitfinex","ETHUSD",1750397737149,16.87990238,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397737295,10.42890238,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397738449,10.42914476,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397738651,10.42914485,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397739242,17.40084439,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397739412,17.40084486,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397739946,17.40084414,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397740128,17.40099666,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397740302,17.40099803,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397741258,17.4009981,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397742740,10.42929014,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397742951,10.37209014,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397743507,10.3723373,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397744413,10.37233664,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397747242,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397747542,10.37246107,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750397747778,0.0579,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750397747922,0.2080431,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750397748120,0.0572,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750397748310,0.87,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750397748511,17.344,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750397749215,0.0572,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750397749548,0.87,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750397749723,8.92916995,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750397750136,2.39896995,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750397750442,6.5852,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397750635,6.5842,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397752855,10.0,2514.0,2513.9,3.97781881]
["bitfinex","ETHUSD",1750397753056,0.0588,2514.0,2513.9,3.97781881]
["bitfinex","ETHUSD",1750397753420,10.0588,2514.0,2513.9,3.97781881]
["bitfinex","ETHUSD",1750397756581,10.0588,2514.0,2513.8,3.97796417]
["bitfinex","ETHUSD",1750397758466,10.0588,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750397758855,10.0,2514.0,2513.8,3.9779748]
["bitfinex","ETHUSD",1750397759071,0.05,2514.1,2513.5,4.0381937]
["bitfinex","ETHUSD",1750397759375,0.1088,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397760166,10.05,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397761633,0.05,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397761962,10.1088,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397762581,0.0588,2514.0,2513.7,3.97809712]
["bitfinex","ETHUSD",1750397762744,10.8566,2514.1,2513.7,3.97819946]
["bitfinex","ETHUSD",1750397763066,0.0588,2514.0,2513.9,3.97788094]
["bitfinex","ETHUSD",1750397764569,10.8566,2514.1,2513.9,3.97788094]
["bitfinex","ETHUSD",1750397764770,10.9154,2514.1,2513.9,3.97788094]
["bitfinex","ETHUSD",1750397765074,0.0588,2514.0,2513.8,3.97801808]
["bitfinex","ETHUSD",1750397765366,0.0588,2514.0,2513.9,3.97780021]
["bitfinex","ETHUSD",1750397767454,0.0588,2514.0,2513.6,5.23054357]
["bitfinex","ETHUSD",1750397767661,0.0588,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1750397767978,0.0588,2514.0,2513.8,3.97802215]
["bitfinex","ETHUSD",1750397768338,10.0,2513.9,2513.8,3.97802215]
["bitfinex","ETHUSD",1750397768540,10.0588,2513.9,2513.8,3.97802215]
["bitfinex","ETHUSD",1750397769467,10.0,2513.9,2513.8,3.97802215]
["bitfinex","ETHUSD",1750397770053,10.0588,2513.9,2513.8,3.97802215]
["bitfinex","ETHUSD",1750397771436,10.0,2513.9,2513.7,3.97804356]
["bitfinex","ETHUSD",1750397771636,6.5268,2513.8,2513.7,3.97812677]
["bitfinex","ETHUSD",1750397772862,13.497479,2513.8,2513.7,3.97812677]
["bitfinex","ETHUSD",1750397775166,6.466,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1750397775362,6.5248,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397776103,6.89732068,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397776905,23.86799968,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397777209,24.63550407,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397777694,16.83852507,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397780406,16.83887649,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397781513,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397781678,10.37288475,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397783211,10.37288602,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397783408,10.37288837,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397783609,10.37288796,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397783917,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397784139,0.0617,2513.8,2513.6,3.97827159]
["bitfinex","ETHUSD",1750397784313,0.43458888,2513.7,2513.6,3.97827159]
["bitfinex","ETHUSD",1750397784984,0.43453821,2513.7,2513.6,3.97827159]
["bitfinex","ETHUSD",1750397785300,0.43453404,2513.7,2513.6,3.97827159]
["bitfinex","ETHUSD",1750397785509,17.34351524,2513.7,2513.3,3.97877381]
["bitfinex","ETHUSD",1750397785712,10.0,2513.4,2513.3,3.97868541]
["bitfinex","ETHUSD",1750397785908,10.37283624,2513.4,2513.3,3.97868541]
["bitfinex","ETHUSD",1750397786087,10.37286496,2513.4,2513.3,3.97868541]
["bitfinex","ETHUSD",1750397786633,0.37286496,2513.4,2513.3,3.97868541]
["bitfinex","ETHUSD",1750397786826,10.0,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750397787027,10.37267911,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750397787918,0.37266631,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750397788335,0.37266631,2513.5,2513.4,4.85779027]
["bitfinex","ETHUSD",1750397788536,0.37266631,2513.5,2513.4,4.95937498]
["bitfinex","ETHUSD",1750397788832,6.464,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750397789018,0.37261422,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750397789634,6.464,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397789931,6.83660771,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397791035,6.89830771,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397791329,10.0617,2513.8,2513.7,3.97811197]
["bitfinex","ETHUSD",1750397791537,10.43430771,2513.8,2513.7,3.97811197]
["bitfinex","ETHUSD",1750397793033,10.37260771,2513.8,2513.7,3.97811197]
["bitfinex","ETHUSD",1750397793339,16.5287,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750397793542,16.9013096,2514.0,2513.5,0.87357977]
["bitfinex","ETHUSD",1750397793748,0.37260741,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750397794233,10.0617,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750397794533,0.0617,2513.9,2513.8,3.97795427]
["bitfinex","ETHUSD",1750397794843,0.43432819,2513.9,2513.8,3.97795427]
["bitfinex","ETHUSD",1750397795943,0.37263207,2513.9,2513.8,3.97795427]
["bitfinex","ETHUSD",1750397796153,0.05,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397796309,0.42264425,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397796502,6.89265115,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397796707,16.89265115,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397797348,16.89264476,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397800178,16.89266055,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397801686,16.95436055,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397802726,6.95436055,2514.1,2513.9,3.97780718]
["bitfinex","ETHUSD",1750397802934,6.5817,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397803238,6.95435351,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397803547,6.95435309,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397803749,6.95435259,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397804053,6.95435462,2514.1,2513.9,3.9777948]
["bitfinex","ETHUSD",1750397804234,10.37265707,2514.0,2513.9,3.9777948]
["bitfinex","ETHUSD",1750397804560,0.0617,2513.9,2513.8,3.97802913]
["bitfinex","ETHUSD",1750397804759,0.4343595,2513.9,2513.8,3.97802913]
["bitfinex","ETHUSD",1750397805078,0.3726595,2513.9,2513.8,3.97802913]
["bitfinex","ETHUSD",1750397805367,0.37265598,2513.9,2513.8,3.97802913]
["bitfinex","ETHUSD",1750397805755,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750397806072,10.4343559,2514.0,2513.8,3.97795376]
["bitfinex","ETHUSD",1750397806238,0.3726559,2513.9,2513.8,3.97795376]
["bitfinex","ETHUSD",1750397807052,0.4343559,2513.9,2513.8,3.97795376]
["bitfinex","ETHUSD",1750397807257,0.4343559,2513.9,2513.7,3.97812263]
["bitfinex","ETHUSD",1750397807258,10.0617,2513.8,2513.7,3.97812263]
["bitfinex","ETHUSD",1750397807450,10.4343559,2513.8,2513.7,3.97812263]
["bitfinex","ETHUSD",1750397807664,0.8274,2513.7,2513.6,3.97831314]
["bitfinex","ETHUSD",1750397807871,16.8983559,2513.7,2513.6,3.97831314]
["bitfinex","ETHUSD",1750397808734,16.89838337,2513.7,2513.6,3.97831314]
["bitfinex","ETHUSD",1750397809430,16.83668337,2513.7,2513.6,3.97831314]
["bitfinex","ETHUSD",1750397809655,10.37266206,2513.7,2513.6,3.97831314]
["bitfinex","ETHUSD",1750397809867,10.0,2513.7,2513.6,5.59187488]
["bitfinex","ETHUSD",1750397811075,10.0,2513.7,2513.6,5.65367488]
["bitfinex","ETHUSD",1750397814401,10.0,2513.7,2513.6,5.65347488]
["bitfinex","ETHUSD",1750397814570,0.05,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397814571,10.05,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397814766,10.42267124,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397815316,0.42267124,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397815526,0.42269101,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397816290,10.48249101,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397816489,10.48250325,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397820015,10.48275605,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397820411,0.42295605,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397820583,0.42295605,2514.1,2514.0,4.77328426]
["bitfinex","ETHUSD",1750397820783,10.42295605,2514.1,2514.0,4.77328426]
["bitfinex","ETHUSD",1750397821233,10.42292852,2514.1,2514.0,4.77328426]
["bitfinex","ETHUSD",1750397821814,10.42293684,2514.1,2514.0,4.77328426]
["bitfinex","ETHUSD",1750397822007,10.42293684,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397822198,10.42284432,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397822598,10.42284451,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397823741,10.4228428,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397824086,10.42283912,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397824307,10.42283921,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397825984,10.48263921,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397826511,0.48255544,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397826702,7.45323444,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397827024,7.39343444,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397827224,7.45323444,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397828034,7.45321843,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397828329,7.45320762,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397828529,7.45320668,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397829734,7.45318594,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397830833,17.45318179,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397831545,17.45318182,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397832532,17.4531627,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397832729,17.45316274,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397832930,17.4531628,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397833937,17.45316163,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397834736,17.39336163,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397835635,10.42268263,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397836706,10.42267891,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397838358,10.42267891,2514.1,2514.0,5.56038426]
["bitfinex","ETHUSD",1750397838500,10.42267891,2514.1,2514.0,5.62198426]
["bitfinex","ETHUSD",1750397839558,10.4227039,2514.1,2514.0,5.62198426]
["bitfinex","ETHUSD",1750397839852,0.05,2514.1,2514.0,5.6617584]
["bitfinex","ETHUSD",1750397841121,0.05,2514.1,2514.0,7.3247584]
["bitfinex","ETHUSD",1750397842066,0.05,2514.1,2514.0,7.28498426]
["bitfinex","ETHUSD",1750397842426,0.05,2514.1,2514.0,7.32474946]
["bitfinex","ETHUSD",1750397842622,0.45510905,2514.5,2514.4,4.80569195]
["bitfinex","ETHUSD",1750397842856,0.45510905,2514.5,2514.4,4.86649195]
["bitfinex","ETHUSD",1750397843074,0.45510905,2514.5,2514.4,4.90625724]
["bitfinex","ETHUSD",1750397843075,0.45488259,2514.5,2514.4,4.90625724]
["bitfinex","ETHUSD",1750397843239,0.45488259,2514.5,2514.4,4.86649195]
["bitfinex","ETHUSD",1750397843444,0.45488259,2514.5,2514.4,5.75086349]
["bitfinex","ETHUSD",1750397843637,0.45488105,2514.5,2514.4,5.75086349]
["bitfinex","ETHUSD",1750397844359,0.0825185,2514.5,2514.4,5.75086349]
["bitfinex","ETHUSD",1750397844726,0.0825185,2514.5,2514.4,5.79062874]
["bitfinex","ETHUSD",1750397844925,0.0825185,2514.5,2514.4,5.75086349]
["bitfinex","ETHUSD",1750397846226,0.0825185,2514.5,2514.4,5.79062888]
["bitfinex","ETHUSD",1750397846428,0.0825185,2514.5,2514.4,5.75086349]
["bitfinex","ETHUSD",1750397847359,0.0825185,2514.5,2514.4,5.69006349]
["bitfinex","ETHUSD",1750397849781,0.0825185,2514.5,2514.4,5.75086349]
["bitfinex","ETHUSD",1750397850248,0.0825185,2514.5,2514.4,5.79062786]
["bitfinex","ETHUSD",1750397850448,0.0825185,2514.5,2514.4,5.72982786]
["bitfinex","ETHUSD",1750397850671,0.0825185,2514.5,2514.4,5.79062786]
["bitfinex","ETHUSD",1750397851069,0.0825185,2514.5,2514.4,5.69006349]
["bitfinex","ETHUSD",1750397851468,0.0825185,2514.5,2514.4,5.79062707]
["bitfinex","ETHUSD",1750397852885,0.0825185,2514.5,2514.4,4.86146349]
["bitfinex","ETHUSD",1750397853462,0.0825185,2514.5,2514.4,4.90122919]
["bitfinex","ETHUSD",1750397854092,0.0825185,2514.5,2514.4,4.96202919]
["bitfinex","ETHUSD",1750397854586,0.0825185,2514.5,2514.4,4.90122919]
["bitfinex","ETHUSD",1750397860416,0.0825185,2514.5,2514.4,4.86146349]
["bitfinex","ETHUSD",1750397860699,0.0825185,2514.5,2514.4,4.90122929]
["bitfinex","ETHUSD",1750397860904,0.0825185,2514.5,2514.4,4.86146349]
["bitfinex","ETHUSD",1750397861707,0.0825185,2514.5,2514.4,4.90122934]
["bitfinex","ETHUSD",1750397865105,0.9112185,2514.5,2514.4,4.86146349]
["bitfinex","ETHUSD",1750397865309,0.9112185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750397868910,0.8527185,2514.5,2514.3,3.97712657]
["bitfinex","ETHUSD",1750397869205,17.029179,2514.4,2514.3,3.97712657]
["bitfinex","ETHUSD",1750397870583,10.0585,2514.4,2514.3,3.97712657]
["bitfinex","ETHUSD",1750397871522,0.0585,2514.3,2514.2,3.97733875]
["bitfinex","ETHUSD",1750397873625,0.0598,2514.3,2514.2,3.97729755]
["bitfinex","ETHUSD",1750397875509,0.43220564,2514.3,2514.2,3.97729755]
["bitfinex","ETHUSD",1750397876630,0.37240564,2514.3,2514.2,3.97729755]
["bitfinex","ETHUSD",1750397876841,6.457,2514.3,2514.2,4.77278283]
["bitfinex","ETHUSD",1750397877037,6.82934339,2514.3,2514.2,4.77278283]
["bitfinex","ETHUSD",1750397877622,6.82933516,2514.3,2514.2,4.77278283]
["bitfinex","ETHUSD",1750397877808,6.82833516,2514.3,2514.2,4.77278283]
["bitfinex","ETHUSD",1750397878019,6.456,2514.3,2514.2,4.77278283]
["bitfinex","ETHUSD",1750397878836,0.0598,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750397879006,16.88810677,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750397879207,16.88810456,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750397880342,16.5158,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750397880551,16.88809071,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750397880757,16.5158,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750397880924,16.88809054,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750397881947,10.37229054,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750397882106,10.0,2514.4,2514.3,5.25000894]
["bitfinex","ETHUSD",1750397882437,10.37229253,2514.4,2514.3,5.25000894]
["bitfinex","ETHUSD",1750397882636,10.0,2514.4,2514.3,5.25000894]
["bitfinex","ETHUSD",1750397882848,10.0,2514.4,2514.3,6.02730894]
["bitfinex","ETHUSD",1750397883146,10.0,2514.4,2514.3,6.08870894]
["bitfinex","ETHUSD",1750397883346,10.0,2514.4,2514.3,6.02730894]
["bitfinex","ETHUSD",1750397883551,10.0,2514.4,2514.3,6.08870894]
["bitfinex","ETHUSD",1750397884366,10.0,2514.4,2514.3,12.54470894]
["bitfinex","ETHUSD",1750397885166,0.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750397885308,0.0825185,2514.5,2514.4,5.45481032]
["bitfinex","ETHUSD",1750397885666,0.0825185,2514.5,2514.4,5.4945765]
["bitfinex","ETHUSD",1750397885972,0.0825185,2514.5,2514.4,5.45481032]
["bitfinex","ETHUSD",1750397886337,0.0825185,2514.5,2514.4,5.51621032]
["bitfinex","ETHUSD",1750397887031,0.0825185,2514.5,2514.4,5.45481032]
["bitfinex","ETHUSD",1750397887240,0.0825185,2514.5,2514.4,5.51621032]
["bitfinex","ETHUSD",1750397888332,0.0825185,2514.5,2514.4,6.31867312]
["bitfinex","ETHUSD",1750397890059,0.0825185,2514.5,2514.4,6.27891032]
["bitfinex","ETHUSD",1750397893739,0.0825185,2514.5,2514.4,14.38991032]
["bitfinex","ETHUSD",1750397895687,0.0825185,2514.5,2514.4,21.91058932]
["bitfinex","ETHUSD",1750397896260,0.0825185,2514.5,2514.4,21.36058932]
["bitfinex","ETHUSD",1750397897697,0.0825185,2514.5,2514.4,14.38991032]
["bitfinex","ETHUSD",1750397900480,0.0825185,2514.5,2514.4,14.93991032]
["bitfinex","ETHUSD",1750397901275,0.0825185,2514.5,2514.4,24.93991032]
["bitfinex","ETHUSD",1750397902870,0.0825185,2514.5,2514.4,14.93991032]
["bitfinex","ETHUSD",1750397910707,0.0825185,2514.5,2514.4,6.82611032]
["bitfinex","ETHUSD",1750397910912,0.0825185,2514.5,2514.4,14.93511032]
["bitfinex","ETHUSD",1750397913505,0.0825185,2514.5,2514.4,14.93311032]
["bitfinex","ETHUSD",1750397914609,0.0825185,2514.5,2514.4,6.76751032]
["bitfinex","ETHUSD",1750397914916,0.0825185,2514.5,2514.4,14.87451032]
["bitfinex","ETHUSD",1750397915210,0.0825185,2514.5,2514.4,14.38211032]
["bitfinex","ETHUSD",1750397918599,0.0825185,2514.5,2514.4,6.21751032]
["bitfinex","ETHUSD",1750397918803,0.0825185,2514.5,2514.4,14.35726819]
["bitfinex","ETHUSD",1750397919004,0.0825185,2514.5,2514.4,14.37611032]
["bitfinex","ETHUSD",1750397920876,0.0825185,2514.5,2514.4,6.27611032]
["bitfinex","ETHUSD",1750397921084,0.0825185,2514.5,2514.4,14.37311032]
["bitfinex","ETHUSD",1750397921293,0.1447185,2514.5,2514.4,13.55181032]
["bitfinex","ETHUSD",1750397921608,0.0825185,2514.5,2514.4,13.55181032]
["bitfinex","ETHUSD",1750397923425,0.0825185,2514.5,2514.4,14.30441032]
["bitfinex","ETHUSD",1750397923818,0.0825185,2514.5,2514.4,7.86241032]
["bitfinex","ETHUSD",1750397923992,0.0825185,2514.5,2514.4,7.90216979]
["bitfinex","ETHUSD",1750397924325,0.0825185,2514.5,2514.4,14.35216979]
["bitfinex","ETHUSD",1750397924626,0.0825185,2514.5,2514.4,14.31241032]
["bitfinex","ETHUSD",1750397925838,0.0825185,2514.5,2514.4,14.37101032]
["bitfinex","ETHUSD",1750397926041,0.0825185,2514.5,2514.4,14.92101032]
["bitfinex","ETHUSD",1750397931450,0.0825185,2514.5,2514.4,5.45481032]
["bitfinex","ETHUSD",1750397931738,0.0825185,2514.5,2514.4,13.55681032]
["bitfinex","ETHUSD",1750397934198,0.0825185,2514.5,2514.4,13.55981032]
["bitfinex","ETHUSD",1750397935100,0.0825185,2514.5,2514.4,13.55881032]
["bitfinex","ETHUSD",1750397936149,0.0825185,2514.5,2514.4,5.45481032]
["bitfinex","ETHUSD",1750397936349,0.1404185,2514.5,2514.4,13.55781032]
["bitfinex","ETHUSD",1750397936558,0.0825185,2514.5,2514.4,13.55781032]
["bitfinex","ETHUSD",1750397938374,0.0825185,2514.5,2514.4,5.45481032]
["bitfinex","ETHUSD",1750397938670,0.0825185,2514.5,2514.4,13.55781032]
["bitfinex","ETHUSD",1750397939432,0.1404185,2514.5,2514.4,5.45481032]
["bitfinex","ETHUSD",1750397939749,0.1404185,2514.5,2514.4,12.08009195]
["bitfinex","ETHUSD",1750397939952,0.1404185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750397940156,0.1404185,2514.5,2514.4,12.08109195]
["bitfinex","ETHUSD",1750397940322,0.9554185,2514.5,2514.4,5.63209195]
["bitfinex","ETHUSD",1750397940524,0.9554185,2514.5,2514.4,12.08009195]
["bitfinex","ETHUSD",1750397940830,0.9554185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750397941236,0.9554185,2514.5,2514.4,10.42609195]
["bitfinex","ETHUSD",1750397943779,0.0579,2514.4,2514.0,3.97772474]
["bitfinex","ETHUSD",1750397943942,0.8823,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750397944142,0.8823,2514.4,2514.3,10.42425012]
["bitfinex","ETHUSD",1750397944390,0.8823,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750397944583,0.8823,2514.4,2514.3,10.42425012]
["bitfinex","ETHUSD",1750397945943,0.8823,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750397946273,0.8823,2514.4,2514.3,10.42325012]
["bitfinex","ETHUSD",1750397947570,0.8896,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1750397947876,0.8896,2514.2,2514.1,6.448]
["bitfinex","ETHUSD",1750397948093,0.0579,2514.1,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397948381,7.811779,2514.0,2513.9,10.42587987]
["bitfinex","ETHUSD",1750397948745,7.811779,2514.0,2513.9,3.97787987]
["bitfinex","ETHUSD",1750397949271,0.8411,2514.0,2513.9,3.97787987]
["bitfinex","ETHUSD",1750397951883,0.8411,2514.0,2513.9,10.42587987]
["bitfinex","ETHUSD",1750397953784,0.8411,2514.0,2513.9,3.97787987]
["bitfinex","ETHUSD",1750397953958,0.8411,2514.0,2513.9,10.42387987]
["bitfinex","ETHUSD",1750397957282,0.8411,2514.0,2513.9,3.97787987]
["bitfinex","ETHUSD",1750397957490,0.8411,2514.0,2513.9,10.42187987]
["bitfinex","ETHUSD",1750397958401,0.8411,2514.0,2513.9,3.97787987]
["bitfinex","ETHUSD",1750397959279,0.0579,2513.9,2513.8,16.17742926]
["bitfinex","ETHUSD",1750397959446,10.8843,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397959645,13.68919563,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397960475,10.8843,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397960848,0.8264,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397961054,0.8843,2513.9,2513.8,16.17751884]
["bitfinex","ETHUSD",1750397963100,0.8843,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397963870,7.854979,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397964305,7.854979,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397964594,9.6404769,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397965701,9.6404769,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397968813,9.6404769,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397969873,19.6404769,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397970672,19.6404769,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397970873,17.854979,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397971714,17.854979,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397972208,10.8843,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397972372,17.854979,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397973175,11.25652542,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397973384,10.8843,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397975526,11.25667925,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397975683,11.25667954,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397976525,11.25667954,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397976730,10.8843,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397976909,11.25667847,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397977606,11.25693159,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397978128,10.8843,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397978333,11.25693124,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397978498,10.8843,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397978692,11.2569267,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397979573,10.8843,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397979691,11.25693912,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397980032,11.25693912,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397981829,11.25693912,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397982225,11.25693912,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397982530,11.25697202,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397983230,10.37267202,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397983438,10.43187202,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397984426,10.43193778,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397985232,10.0592,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397985399,10.43194913,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397985732,10.43194914,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397986642,10.37274914,2513.9,2513.8,9.73351884]
["bitfinex","ETHUSD",1750397986946,10.37274914,2513.9,2513.8,19.00629004]
["bitfinex","ETHUSD",1750397987341,10.0,2513.9,2513.8,19.00629004]
["bitfinex","ETHUSD",1750397987849,10.0,2513.9,2513.8,18.19669004]
["bitfinex","ETHUSD",1750397988146,10.43202106,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397989321,10.4322096,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397990317,11.2472096,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397990936,11.24722694,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397993838,11.24725088,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397994026,18.48716652,2513.9,2513.8,5.75547763]
["bitfinex","ETHUSD",1750397994446,18.48716652,2513.9,2513.8,0.0608]
["bitfinex","ETHUSD",1750397994671,0.0572,2513.5,2513.1,3.97906418]
["bitfinex","ETHUSD",1750397994967,0.0572,2513.3,2513.1,3.97906418]
["bitfinex","ETHUSD",1750397995126,6.970679,2513.2,2513.0,3.97920376]
["bitfinex","ETHUSD",1750397995325,7.027879,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1750397995525,17.027879,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750397995739,17.40080653,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750397995960,10.43012753,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750397996339,10.0572,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750397997762,0.0572,2513.0,2512.7,3.97977722]
["bitfinex","ETHUSD",1750397997939,0.0572,2512.8,2512.7,3.97977722]
["bitfinex","ETHUSD",1750397998759,10.8279,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750398000255,10.0572,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750398000652,16.5072,2513.2,2513.1,3.97900786]
["bitfinex","ETHUSD",1750398000827,12.79651484,2513.2,2513.1,3.97900786]
["bitfinex","ETHUSD",1750398001165,12.85370914,2513.2,2513.1,3.97900786]
["bitfinex","ETHUSD",1750398001330,12.85371038,2513.2,2513.1,3.97900786]
["bitfinex","ETHUSD",1750398001931,12.85371033,2513.2,2513.1,3.97900786]
["bitfinex","ETHUSD",1750398002267,12.85366872,2513.2,2513.1,3.97900786]
["bitfinex","ETHUSD",1750398002453,10.42881086,2513.2,2513.1,3.97900786]
["bitfinex","ETHUSD",1750398002657,10.0572,2513.2,2513.1,3.97900786]
["bitfinex","ETHUSD",1750398004829,10.0,2513.2,2513.1,3.97900786]
["bitfinex","ETHUSD",1750398006742,7.792279,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750398006957,24.6156227,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750398007156,27.11790823,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750398008976,27.11791524,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750398009134,27.11790919,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750398009776,26.74656453,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750398009980,27.11790678,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750398010442,27.11796871,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750398012096,20.66596871,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750398012371,10.0,2513.4,2512.8,4.78004879]
["bitfinex","ETHUSD",1750398012678,16.970679,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398013379,17.027879,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398014083,16.970679,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398014286,17.027879,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398014483,16.970679,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398019555,10.0,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398024902,10.37275307,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398025196,10.0,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398025397,10.37275419,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398025881,10.37277746,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398026392,10.37280555,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398026898,10.37280445,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398027107,10.37280661,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398027797,10.0,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398028097,10.37281578,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398029708,10.37291087,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398030812,10.37301775,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398033982,10.37306086,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398036618,10.37319878,2513.1,2513.0,4.0395076]
["bitfinex","ETHUSD",1750398036818,10.37319878,2513.1,2513.0,4.92088496]
["bitfinex","ETHUSD",1750398037320,10.37318653,2513.1,2513.0,11.36788496]
["bitfinex","ETHUSD",1750398037527,10.37318546,2513.1,2513.0,11.36788496]
["bitfinex","ETHUSD",1750398038100,10.37318611,2513.1,2513.0,11.36788496]
["bitfinex","ETHUSD",1750398038824,10.37318611,2513.1,2513.0,4.92088496]
["bitfinex","ETHUSD",1750398039019,10.37318611,2513.1,2513.0,12.1445076]
["bitfinex","ETHUSD",1750398039524,10.37315455,2513.1,2513.0,12.1445076]
["bitfinex","ETHUSD",1750398040222,10.37315455,2513.1,2513.0,12.0843076]
["bitfinex","ETHUSD",1750398040419,10.37315308,2513.1,2513.0,12.0843076]
["bitfinex","ETHUSD",1750398041492,10.37315776,2513.1,2513.0,12.0843076]
["bitfinex","ETHUSD",1750398041691,10.37315762,2513.1,2513.0,12.0843076]
["bitfinex","ETHUSD",1750398042221,10.37315762,2513.1,2513.0,10.4263076]
["bitfinex","ETHUSD",1750398042400,10.37314354,2513.1,2513.0,10.4263076]
["bitfinex","ETHUSD",1750398043417,10.37314354,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398043625,10.37314354,2513.1,2513.0,10.4263076]
["bitfinex","ETHUSD",1750398043993,10.37314354,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750398044192,10.37314354,2513.1,2513.0,10.4263076]
["bitfinex","ETHUSD",1750398044392,10.37313221,2513.1,2513.0,10.4263076]
["bitfinex","ETHUSD",1750398045222,10.37313157,2513.1,2513.0,10.4263076]
["bitfinex","ETHUSD",1750398045633,10.37312534,2513.1,2513.0,10.4263076]
["bitfinex","ETHUSD",1750398046429,10.37312519,2513.1,2513.0,10.4263076]
["bitfinex","ETHUSD",1750398046934,10.37312498,2513.1,2513.0,10.4263076]
["bitfinex","ETHUSD",1750398047149,10.37312489,2513.1,2513.0,10.4263076]
["bitfinex","ETHUSD",1750398047537,10.0,2513.1,2513.0,10.4263076]
["bitfinex","ETHUSD",1750398047832,0.0589,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750398047991,0.43202313,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750398048629,0.0589,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750398048944,0.37310224,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750398049148,0.37310224,2513.3,2513.2,4.01877679]
["bitfinex","ETHUSD",1750398049310,0.37310224,2513.3,2513.2,10.42599092]
["bitfinex","ETHUSD",1750398050343,7.847879,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750398050645,1.25024555,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750398050801,11.25024555,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750398051009,1.2502336,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750398051549,0.3730336,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750398051851,0.9597185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398052052,12.37632796,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398052914,12.57454845,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398053518,12.37632796,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398056860,12.3755752,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398057455,12.37556828,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398057951,12.00390201,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398058151,12.37524809,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398058571,19.34552709,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398058777,18.30134358,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398058980,0.0585,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398059272,10.42983971,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398059775,10.42985489,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398059984,13.15573389,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398060143,13.15573418,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398060528,19.60573418,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398060766,19.60558589,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398062063,19.60559281,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398062262,26.57626649,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398062572,26.57624719,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398062925,26.57622175,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398063365,26.205058,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398063565,26.57621741,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398063973,26.5762179,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398064469,26.205058,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398064979,26.57621826,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398065164,26.57621823,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398065544,26.57621866,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398065749,13.09703966,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398066073,26.205058,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398066275,26.5762552,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398066574,26.57625672,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398067275,26.57625794,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398067481,26.205058,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398067977,26.57625809,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398068280,26.205058,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398071780,26.201058,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398071985,26.57252387,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398072982,26.57252387,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398073277,26.57252666,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398073681,26.57252705,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398073881,26.5725267,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398075379,26.57288111,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398075582,26.57288116,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398075957,26.57288117,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398076144,26.201058,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398076349,26.57288117,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398076681,13.09770217,2514.4,2514.3,4.7463753]
["bitfinex","ETHUSD",1750398076882,0.37182283,2514.4,2514.3,3.9771753]
["bitfinex","ETHUSD",1750398078187,17.1116975,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398078484,17.48423936,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398079187,17.1116975,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398079491,17.48424492,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398079649,17.48424606,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398080351,17.48425814,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398080564,17.48425842,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398080768,17.48425861,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398081153,17.48468663,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398081483,17.48468561,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398082453,17.42618561,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398083295,17.42609825,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398083481,17.4260982,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398083863,17.4861982,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398084557,17.4260982,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398085388,17.0531975,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398085697,17.42590808,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398085994,17.42590777,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398086494,17.42590533,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398087395,17.42590684,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398087697,17.48600684,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398087896,17.48599206,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398089409,17.48592076,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398090609,7.48592872,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398091392,17.48592935,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398092309,17.42582935,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398093874,10.45515035,2514.5,2514.4,4.80659195]
["bitfinex","ETHUSD",1750398094081,10.45515035,2514.5,2514.4,4.86909195]
["bitfinex","ETHUSD",1750398094383,10.45506129,2514.5,2514.4,4.86909195]
["bitfinex","ETHUSD",1750398095001,10.45506129,2514.5,2514.4,6.15145876]
["bitfinex","ETHUSD",1750398095301,10.45507233,2514.5,2514.4,6.08895876]
["bitfinex","ETHUSD",1750398095468,10.0825185,2514.5,2514.4,6.08895876]
["bitfinex","ETHUSD",1750398095675,10.45507319,2514.5,2514.4,6.08895876]
["bitfinex","ETHUSD",1750398096080,10.0825185,2514.5,2514.4,6.08895876]
["bitfinex","ETHUSD",1750398096280,10.45507457,2514.5,2514.4,6.08895876]
["bitfinex","ETHUSD",1750398096482,10.0825185,2514.5,2514.4,6.08895876]
["bitfinex","ETHUSD",1750398097224,10.0825185,2514.5,2514.4,6.15145876]
["bitfinex","ETHUSD",1750398100311,10.0825185,2514.5,2514.4,6.08895876]
["bitfinex","ETHUSD",1750398101037,10.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398101195,10.51507058,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398101594,10.51509445,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398102439,10.51509648,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398102902,10.51509642,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398103708,10.51509746,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398104041,10.1426185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398104220,10.51515006,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398104407,10.51514835,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398104807,10.51515044,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398105032,10.51515046,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398105741,10.51515889,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398107406,10.1426185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398107619,10.51522989,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398108644,10.51524482,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398109541,10.51524489,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398111573,10.5153693,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398111771,10.1426185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398111962,10.5153693,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398112275,10.51536293,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398112448,10.51547305,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398113249,10.51547266,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398114378,10.1426185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398114676,10.51547927,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398115767,10.45538616,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398116170,10.4553847,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398116474,10.45538524,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398117258,10.45538533,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398118969,10.45542692,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398119467,10.51342945,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398119796,10.1405185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398120086,10.51342946,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398120285,10.51343928,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398121299,10.51343932,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398121593,10.51347812,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398122313,10.45547812,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398122852,10.0825185,2514.5,2514.4,4.78899195]
["bitfinex","ETHUSD",1750398123198,10.45548269,2514.5,2514.4,4.78899195]
["bitfinex","ETHUSD",1750398124903,10.45552332,2514.5,2514.4,4.78899195]
["bitfinex","ETHUSD",1750398125393,10.45552332,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398126272,10.45553087,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398127176,10.45554456,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398128410,10.45554406,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398128907,10.45554314,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398129110,10.45554223,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398130411,10.45554742,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398130607,10.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398130814,10.45554717,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398131315,0.45554717,2514.5,2514.4,12.51320876]
["bitfinex","ETHUSD",1750398131521,0.0825185,2514.5,2514.4,12.56980876]
["bitfinex","ETHUSD",1750398131688,0.0825185,2514.5,2514.4,6.07120876]
["bitfinex","ETHUSD",1750398132011,0.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398133491,0.1405185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398135602,0.51323035,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398135806,0.1405185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398142938,0.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398147751,0.0825185,2514.5,2514.4,4.78419195]
["bitfinex","ETHUSD",1750398151135,0.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398159530,0.45535133,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398159741,0.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398162468,0.45551499,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398163865,0.45551644,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398165888,0.45552168,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398166853,0.45554004,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398168678,0.45554112,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398169193,0.4555411,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398170495,0.45554915,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398171396,0.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398171601,0.45555199,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398171896,0.0825185,2514.5,2514.4,5.81990876]
["bitfinex","ETHUSD",1750398172079,0.45555223,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398172283,0.51755223,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398172884,10.51615223,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398173200,17.73665223,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398173651,17.73674489,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398173995,20.20748728,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398175498,20.20747983,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398176998,0.7985,2514.4,2513.7,6.438]
["bitfinex","ETHUSD",1750398177201,6.87171894,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398178280,7.274,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398178485,16.60007416,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398179005,16.60007292,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398180110,16.22740509,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398180312,16.5997589,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398180816,16.59975883,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398183918,16.22740509,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398184067,16.59950456,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398184581,16.59950498,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398184784,16.59941089,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398185407,16.59941092,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398187030,16.59938259,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398187328,16.59938251,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398188237,3.13010351,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398188437,16.87057742,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398189040,16.87052361,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398189440,16.87051145,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398189741,16.87050991,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398189940,16.87051082,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398190376,16.87051087,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398190553,16.87051086,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398190754,16.4986,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398190960,16.87051181,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750398191163,0.37191181,2514.3,2514.2,5.58170305]
["bitfinex","ETHUSD",1750398191329,10.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398191534,0.45442558,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398192066,0.45442558,2514.5,2514.4,4.73649195]
["bitfinex","ETHUSD",1750398192067,0.0825185,2514.5,2514.4,4.73649195]
["bitfinex","ETHUSD",1750398192248,0.0825185,2514.5,2514.4,12.62302341]
["bitfinex","ETHUSD",1750398192584,0.0825185,2514.5,2514.4,12.58325365]
["bitfinex","ETHUSD",1750398193369,0.0825185,2514.5,2514.4,14.23425365]
["bitfinex","ETHUSD",1750398203588,0.0825185,2514.5,2514.4,6.08515365]
["bitfinex","ETHUSD",1750398203794,0.0825185,2514.5,2514.4,11.17149195]
["bitfinex","ETHUSD",1750398204584,0.0825185,2514.5,2514.4,11.23069195]
["bitfinex","ETHUSD",1750398207313,0.0825185,2514.5,2514.4,4.79569195]
["bitfinex","ETHUSD",1750398207526,0.0825185,2514.5,2514.4,11.17149195]
["bitfinex","ETHUSD",1750398210530,0.0825185,2514.5,2514.4,11.23069195]
["bitfinex","ETHUSD",1750398210829,0.0825185,2514.5,2514.4,13.22877365]
["bitfinex","ETHUSD",1750398212124,0.0825185,2514.5,2514.4,13.16957365]
["bitfinex","ETHUSD",1750398213434,0.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398213658,0.0825185,2514.5,2514.4,10.41109195]
["bitfinex","ETHUSD",1750398214297,0.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398214499,0.1398185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398214914,10.9024185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398215124,12.68972825,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398217443,13.06178813,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398218743,13.06178906,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398219810,13.06176166,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398220023,13.06176016,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398220227,13.06176445,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398221045,10.5118547,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398221553,10.1398185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398221729,10.51216826,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398222753,10.51209562,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398223052,10.51209565,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398223350,0.51209565,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398224664,0.45475562,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398225521,0.45475594,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398225766,0.45473501,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398226066,0.0825185,2514.5,2514.4,5.59772334]
["bitfinex","ETHUSD",1750398226634,0.0825185,2514.5,2514.4,5.63748993]
["bitfinex","ETHUSD",1750398227343,0.0825185,2514.5,2514.4,5.69668993]
["bitfinex","ETHUSD",1750398227833,0.0825185,2514.5,2514.4,12.13068993]
["bitfinex","ETHUSD",1750398228036,0.0825185,2514.5,2514.4,12.09092334]
["bitfinex","ETHUSD",1750398228556,0.0825185,2514.5,2514.4,12.03172334]
["bitfinex","ETHUSD",1750398231987,0.0825185,2514.5,2514.4,11.23629195]
["bitfinex","ETHUSD",1750398232147,0.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398236085,0.1422185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398241006,0.51477134,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398241491,0.51477464,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398241799,0.5147748,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398242104,0.1422185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398242401,0.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398243295,0.45525787,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398244698,0.45525357,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398245961,0.0825185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398247016,0.0825185,2514.5,2514.4,4.07826089]
["bitfinex","ETHUSD",1750398247302,0.0825185,2514.5,2514.4,5.5440276]
["bitfinex","ETHUSD",1750398247618,0.0825185,2514.5,2514.4,5.6054276]
["bitfinex","ETHUSD",1750398248282,0.0825185,2514.5,2514.4,5.50426024]
["bitfinex","ETHUSD",1750398248490,0.0825185,2514.5,2514.4,5.60542698]
["bitfinex","ETHUSD",1750398248806,0.0825185,2514.5,2514.4,5.56566024]
["bitfinex","ETHUSD",1750398249405,0.0825185,2514.5,2514.4,5.50426024]
["bitfinex","ETHUSD",1750398249571,0.0825185,2514.5,2514.4,5.6054262]
["bitfinex","ETHUSD",1750398249770,0.0825185,2514.5,2514.4,5.56566024]
["bitfinex","ETHUSD",1750398250014,0.0825185,2514.5,2514.4,5.6054262]
["bitfinex","ETHUSD",1750398251972,0.0825185,2514.5,2514.4,6.3767262]
["bitfinex","ETHUSD",1750398255183,0.0825185,2514.5,2514.4,6.33696024]
["bitfinex","ETHUSD",1750398255584,0.0825185,2514.5,2514.4,6.37672364]
["bitfinex","ETHUSD",1750398256415,0.0825185,2514.5,2514.4,6.33696024]
["bitfinex","ETHUSD",1750398257195,0.0825185,2514.5,2514.4,5.50426024]
["bitfinex","ETHUSD",1750398257388,0.0825185,2514.5,2514.4,13.58326024]
["bitfinex","ETHUSD",1750398258383,0.0825185,2514.5,2514.4,5.50426024]
["bitfinex","ETHUSD",1750398258588,0.0825185,2514.5,2514.4,11.93626024]
["bitfinex","ETHUSD",1750398261326,0.0825185,2514.5,2514.4,11.99766024]
["bitfinex","ETHUSD",1750398261563,0.0825185,2514.5,2514.4,12.80696024]
["bitfinex","ETHUSD",1750398262362,0.0825185,2514.5,2514.4,12.80416024]
["bitfinex","ETHUSD",1750398277846,0.0825185,2514.5,2514.4,12.74556024]
["bitfinex","ETHUSD",1750398278851,0.0825185,2514.5,2514.4,13.58126024]
["bitfinex","ETHUSD",1750398279577,0.1401185,2514.5,2514.4,12.05409195]
["bitfinex","ETHUSD",1750398282080,0.1401185,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750398282284,0.1401185,2514.5,2514.4,10.40709195]
["bitfinex","ETHUSD",1750398284393,0.0825185,2514.5,2514.4,10.40709195]
["bitfinex","ETHUSD",1750398285572,0.0825185,2514.5,2514.4,11.20249195]
["bitfinex","ETHUSD",1750398285973,0.0825185,2514.5,2514.4,12.89102335]
["bitfinex","ETHUSD",1750398289904,0.0825185,2514.5,2514.4,14.53702335]
["bitfinex","ETHUSD",1750398292779,0.0825185,2514.5,2514.4,14.59542335]
["bitfinex","ETHUSD",1750398296208,0.0825185,2514.5,2514.4,15.14542335]
["bitfinex","ETHUSD",1750398299312,0.0825185,2514.5,2514.4,15.53780332]
["bitfinex","ETHUSD",1750398302042,0.0825185,2514.5,2514.4,22.50848232]
["bitfinex","ETHUSD",1750398303802,0.0825185,2514.5,2514.4,39.63349974]
["bitfinex","ETHUSD",1750398304001,0.0825185,2514.5,2514.4,72.07189974]
["bitfinex","ETHUSD",1750398304214,0.72846193,2515.2,2515.1,5.36338505]
["bitfinex","ETHUSD",1750398304442,0.72846193,2515.2,2515.1,14.31293511]
["bitfinex","ETHUSD",1750398304757,0.72846193,2515.2,2515.1,21.08821251]
["bitfinex","ETHUSD",1750398305112,0.72846193,2515.2,2515.1,20.53821251]
["bitfinex","ETHUSD",1750398305428,0.78646193,2515.2,2515.1,19.75921251]
["bitfinex","ETHUSD",1750398305626,0.72846193,2515.2,2515.1,19.75921251]
["bitfinex","ETHUSD",1750398306044,0.72846193,2515.2,2515.1,20.56341251]
["bitfinex","ETHUSD",1750398306534,0.72846193,2515.2,2515.1,21.17181251]
["bitfinex","ETHUSD",1750398307303,0.72846193,2515.2,2515.1,13.33121251]
["bitfinex","ETHUSD",1750398307638,0.72846193,2515.2,2515.1,19.75821251]
["bitfinex","ETHUSD",1750398310945,0.78646193,2515.2,2515.1,13.33121251]
["bitfinex","ETHUSD",1750398311247,0.78646193,2515.2,2515.1,19.75821251]
["bitfinex","ETHUSD",1750398312119,0.78646193,2515.2,2515.1,13.33121251]
["bitfinex","ETHUSD",1750398312335,0.78646193,2515.2,2515.1,19.75821251]
["bitfinex","ETHUSD",1750398312953,0.78646193,2515.2,2515.1,18.82426245]
["bitfinex","ETHUSD",1750398317805,0.72846193,2515.2,2515.1,18.82426245]
["bitfinex","ETHUSD",1750398318637,0.72846193,2515.2,2515.1,18.82226245]
["bitfinex","ETHUSD",1750398319539,0.72846193,2515.2,2515.1,18.88066245]
["bitfinex","ETHUSD",1750398319740,0.72846193,2515.2,2515.1,20.21826245]
["bitfinex","ETHUSD",1750398319944,0.72846193,2515.2,2515.1,23.33476815]
["bitfinex","ETHUSD",1750398321408,0.8259,2516.1,2515.2,0.6084]
["bitfinex","ETHUSD",1750398321716,0.8839,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750398322219,0.8839,2516.1,2516.0,10.03433187]
["bitfinex","ETHUSD",1750398323020,0.8259,2516.1,2516.0,10.03433187]
["bitfinex","ETHUSD",1750398323365,0.0622,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398323566,0.43363243,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398323707,1.25453243,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398323909,11.25453243,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398324416,11.25452411,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398324624,13.28341701,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398324808,13.28341536,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398325748,13.28341509,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398326827,13.2832812,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398327029,20.25396027,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398328249,1.25438837,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398328448,0.8831,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398328650,10.8831,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398329753,0.8831,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750398329942,0.0622,2516.9,2516.8,4.01302824]
["bitfinex","ETHUSD",1750398330142,0.0622,2516.9,2516.8,4.81167413]
["bitfinex","ETHUSD",1750398330718,0.2800095,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398333656,10.2800095,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398333844,11.0418095,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398338332,18.0124885,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398338535,20.45603735,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398340829,20.45603735,2517.0,2516.8,3.9732243]
["bitfinex","ETHUSD",1750398341178,0.7922,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398341332,24.248079,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398345442,23.393679,2516.7,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398345647,3.1914679,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398349895,3.56289391,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398350494,3.56289388,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398351987,3.56293377,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398352398,3.56293362,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398352850,3.56296927,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398353263,3.1914679,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398353450,3.56299867,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398354490,16.95667767,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398355255,10.53367767,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398355467,16.95671199,2516.6,2516.5,4.34319394]
["bitfinex","ETHUSD",1750398356009,10.53371199,2516.6,2516.5,4.34319394]
["bitfinex","ETHUSD",1750398356305,14.61730395,2516.6,2516.5,4.34319394]
["bitfinex","ETHUSD",1750398356805,14.61730395,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398357010,14.61730395,2516.6,2516.5,4.34314259]
["bitfinex","ETHUSD",1750398357309,14.61730395,2516.6,2516.5,4.34313841]
["bitfinex","ETHUSD",1750398357505,14.61730395,2516.6,2516.5,4.34313856]
["bitfinex","ETHUSD",1750398357805,14.245779,2516.6,2516.5,4.34313856]
["bitfinex","ETHUSD",1750398358105,14.61733687,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398358413,14.61733591,2516.6,2516.5,4.34314325]
["bitfinex","ETHUSD",1750398358785,14.61733645,2516.6,2516.5,4.34314495]
["bitfinex","ETHUSD",1750398359311,14.6173365,2516.6,2516.5,4.34314495]
["bitfinex","ETHUSD",1750398359608,14.61736746,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398359912,14.61736755,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398360221,14.61738856,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398360376,17.07912742,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398360576,17.07912858,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398361565,17.07913609,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398362213,17.07912725,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398363486,17.07940093,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398364225,14.245779,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398364427,14.61766181,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398365635,14.61769061,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398366132,14.61810287,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398366341,14.61810237,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398367217,14.61810128,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398368040,14.61812163,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398368340,14.6181213,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398369655,14.61851147,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398370211,14.61851313,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398370525,14.6185128,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398370706,14.61851277,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398372342,14.61854786,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398372944,14.245779,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398373144,14.61854998,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398373729,14.61850817,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398373947,13.82860817,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398375355,13.82860963,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398375551,13.455879,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398375755,13.82861077,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398376054,13.82861908,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398376828,13.82860841,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398377265,13.455879,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398377569,13.77860789,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398377730,13.77860845,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398378159,13.77860744,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398378463,13.77860162,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398378965,13.77860103,2516.6,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398380368,0.37272203,2516.6,2516.5,4.79508948]
["bitfinex","ETHUSD",1750398380580,0.37272203,2516.6,2516.5,5.67198973]
["bitfinex","ETHUSD",1750398380791,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398380949,10.37258038,2516.7,2516.6,4.03001519]
["bitfinex","ETHUSD",1750398381381,10.37258031,2516.7,2516.6,4.03001519]
["bitfinex","ETHUSD",1750398381609,10.37258031,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398381769,12.80750624,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398382599,10.43108031,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398383154,10.43108638,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398384390,10.43108638,2516.7,2516.5,3.97368948]
["bitfinex","ETHUSD",1750398384595,10.0585,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398384886,10.43105147,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398385769,17.40173047,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398385966,19.76932947,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398387452,19.76932901,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398387698,19.76932868,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750398389561,0.059,2516.5,2516.0,6.82426908]
["bitfinex","ETHUSD",1750398389762,10.4315383,2516.4,2516.3,3.97398219]
["bitfinex","ETHUSD",1750398389974,10.4315383,2516.4,2516.2,3.97415992]
["bitfinex","ETHUSD",1750398389975,0.059,2516.3,2516.2,3.97415992]
["bitfinex","ETHUSD",1750398390152,6.85261274,2516.3,2516.2,3.97415992]
["bitfinex","ETHUSD",1750398390478,6.85261274,2516.3,2516.1,3.97438467]
["bitfinex","ETHUSD",1750398390479,10.0,2516.2,2516.1,3.97438467]
["bitfinex","ETHUSD",1750398390685,17.4022897,2516.2,2516.1,3.97438467]
["bitfinex","ETHUSD",1750398391884,17.34303764,2516.2,2516.1,3.97438467]
["bitfinex","ETHUSD",1750398392092,17.34303429,2516.2,2516.1,3.97438467]
["bitfinex","ETHUSD",1750398392480,17.34303429,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398393298,7.34289225,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398394805,7.34282182,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398396304,7.34274943,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398396679,13.76374943,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398397212,13.82274943,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398398013,26.20502437,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398401031,26.20489724,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398401192,26.20489727,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398401389,25.83295394,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398401607,26.20489883,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398402035,26.20486035,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398403235,26.20486123,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398403440,26.20486123,2516.2,2516.1,3.3895879]
["bitfinex","ETHUSD",1750398403739,26.20481922,2516.2,2516.1,3.38954543]
["bitfinex","ETHUSD",1750398404841,26.2048181,2516.2,2516.1,3.38954543]
["bitfinex","ETHUSD",1750398405338,26.2048181,2516.2,2516.1,3.01983277]
["bitfinex","ETHUSD",1750398405516,26.2048181,2516.2,2516.1,3.38929531]
["bitfinex","ETHUSD",1750398405930,26.20480401,2516.2,2516.1,3.38929531]
["bitfinex","ETHUSD",1750398406125,26.14580401,2516.2,2516.1,3.38927522]
["bitfinex","ETHUSD",1750398406334,26.20480401,2516.2,2516.1,3.38927522]
["bitfinex","ETHUSD",1750398406723,25.83295394,2516.2,2516.1,3.38927522]
["bitfinex","ETHUSD",1750398407056,26.20480408,2516.2,2516.1,3.38927522]
["bitfinex","ETHUSD",1750398407243,27.01321675,2516.2,2516.1,0.36940235]
["bitfinex","ETHUSD",1750398407651,10.059,2516.1,2516.0,6.05976908]
["bitfinex","ETHUSD",1750398407832,13.13212651,2516.1,2516.0,6.42914503]
["bitfinex","ETHUSD",1750398408825,21.19512651,2516.1,2516.0,6.42914503]
["bitfinex","ETHUSD",1750398409248,21.19513113,2516.1,2516.0,6.42914503]
["bitfinex","ETHUSD",1750398409665,21.19513113,2516.1,2516.0,10.40366015]
["bitfinex","ETHUSD",1750398409873,21.19506849,2516.1,2516.0,10.40366015]
["bitfinex","ETHUSD",1750398410437,21.16347121,2516.1,2516.0,10.40366015]
["bitfinex","ETHUSD",1750398410668,21.16346641,2516.1,2516.0,10.40356534]
["bitfinex","ETHUSD",1750398411085,20.68612933,2516.1,2516.0,10.40356534]
["bitfinex","ETHUSD",1750398411384,20.68620897,2516.1,2516.0,10.40360008]
["bitfinex","ETHUSD",1750398411586,20.31438732,2516.1,2516.0,6.42903729]
["bitfinex","ETHUSD",1750398411790,20.6861833,2516.1,2516.0,6.42903729]
["bitfinex","ETHUSD",1750398411939,20.6861833,2516.1,2516.0,6.42901467]
["bitfinex","ETHUSD",1750398412280,20.6861833,2516.1,2516.0,5.10507912]
["bitfinex","ETHUSD",1750398412576,20.68618798,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398412777,12.62318798,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398412938,20.68618798,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398413264,20.68618317,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398413576,20.68628287,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398414075,20.68628287,2516.1,2516.0,5.10507912]
["bitfinex","ETHUSD",1750398414682,20.68628287,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398415072,20.68527799,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398415651,12.62327799,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398415857,20.68527799,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398416084,20.31338732,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398416290,20.6854355,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398416586,20.68543485,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398416792,20.31338732,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398417285,20.68543486,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398417582,20.31338732,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398417742,20.68543521,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398418143,20.68543866,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398418363,12.62343866,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398418646,20.68568874,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398419284,20.68568354,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398421283,20.25438732,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398421490,20.62669724,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398421848,20.6266973,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398422244,20.62669715,2516.1,2516.0,9.07964191]
["bitfinex","ETHUSD",1750398423082,2.01430983,2516.1,2516.0,9.13984191]
["bitfinex","ETHUSD",1750398423377,18.43430983,2516.1,2516.0,9.13984191]
["bitfinex","ETHUSD",1750398424078,10.37230983,2516.1,2516.0,9.13984191]
["bitfinex","ETHUSD",1750398424240,16.79230983,2516.1,2516.0,9.13984191]
["bitfinex","ETHUSD",1750398424577,16.42,2516.1,2516.0,9.13984191]
["bitfinex","ETHUSD",1750398424757,16.79237412,2516.1,2516.0,9.13984191]
["bitfinex","ETHUSD",1750398425153,10.37237412,2516.1,2516.0,9.13984191]
["bitfinex","ETHUSD",1750398425359,16.79237412,2516.1,2516.0,9.13984191]
["bitfinex","ETHUSD",1750398426295,16.79246567,2516.1,2516.0,10.32665052]
["bitfinex","ETHUSD",1750398426869,16.79246501,2516.1,2516.0,10.32665714]
["bitfinex","ETHUSD",1750398427071,16.79246501,2516.1,2516.0,9.95664191]
["bitfinex","ETHUSD",1750398427281,16.79246501,2516.1,2516.0,10.32664148]
["bitfinex","ETHUSD",1750398427503,16.79245677,2516.1,2516.0,10.3266419]
["bitfinex","ETHUSD",1750398427796,10.37245677,2516.1,2516.0,10.3266419]
["bitfinex","ETHUSD",1750398427975,16.79246855,2516.1,2516.0,10.3266419]
["bitfinex","ETHUSD",1750398428786,16.79246855,2516.1,2516.0,10.32665344]
["bitfinex","ETHUSD",1750398429366,15.83788264,2516.1,2516.0,10.32665344]
["bitfinex","ETHUSD",1750398429564,15.83788264,2516.1,2516.0,5.53529065]
["bitfinex","ETHUSD",1750398429900,18.1798388,2516.1,2516.0,9.44965344]
["bitfinex","ETHUSD",1750398430088,25.15054988,2516.1,2516.0,9.44965344]
["bitfinex","ETHUSD",1750398430290,24.77802573,2516.1,2516.0,9.44965344]
["bitfinex","ETHUSD",1750398430487,25.15054824,2516.1,2516.0,9.44965344]
["bitfinex","ETHUSD",1750398431594,25.1505946,2516.1,2516.0,9.44975387]
["bitfinex","ETHUSD",1750398432213,25.1505946,2516.1,2516.0,5.47518994]
["bitfinex","ETHUSD",1750398432424,25.1505946,2516.1,2516.0,9.44975273]
["bitfinex","ETHUSD",1750398432923,25.91403417,2516.1,2516.0,2.71452504]
["bitfinex","ETHUSD",1750398433087,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750398433301,20.08514417,2516.0,2515.9,0.37021884]
["bitfinex","ETHUSD",1750398433800,20.08504082,2516.0,2515.9,4.3448472]
["bitfinex","ETHUSD",1750398434002,28.14604082,2516.0,2515.9,0.37012643]
["bitfinex","ETHUSD",1750398434308,28.14604082,2516.0,2515.8,3.97480094]
["bitfinex","ETHUSD",1750398434514,0.37251074,2515.9,2515.7,3.97497706]
["bitfinex","ETHUSD",1750398434691,14.38385436,2516.0,2515.8,3.9748057]
["bitfinex","ETHUSD",1750398435034,25.50500223,2515.9,2515.8,3.9748057]
["bitfinex","ETHUSD",1750398435330,27.14700223,2515.9,2515.8,3.9748057]
["bitfinex","ETHUSD",1750398435901,27.14700223,2515.9,2515.5,3.9752892]
["bitfinex","ETHUSD",1750398436103,27.14700223,2515.9,2515.6,3.97511628]
["bitfinex","ETHUSD",1750398436104,0.0611,2515.7,2515.6,3.97511628]
["bitfinex","ETHUSD",1750398436304,16.970679,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398436507,17.34316231,2515.6,2515.4,3.97545044]
["bitfinex","ETHUSD",1750398436705,16.970679,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398436911,17.34316356,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398437205,17.34316234,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398437729,16.79148334,2515.6,2515.5,4.03546506]
["bitfinex","ETHUSD",1750398437906,16.79138652,2515.6,2515.5,4.03546506]
["bitfinex","ETHUSD",1750398438331,16.79138678,2515.6,2515.5,4.03546506]
["bitfinex","ETHUSD",1750398438522,16.79138709,2515.6,2515.5,4.03546506]
["bitfinex","ETHUSD",1750398438722,23.76206609,2515.6,2515.5,4.03546506]
["bitfinex","ETHUSD",1750398438908,23.76206739,2515.6,2515.5,4.03546506]
["bitfinex","ETHUSD",1750398440109,23.76200963,2515.6,2515.5,4.03546506]
["bitfinex","ETHUSD",1750398440308,17.34300963,2515.6,2515.5,4.03546506]
["bitfinex","ETHUSD",1750398440534,17.34300963,2515.6,2515.4,3.97545044]
["bitfinex","ETHUSD",1750398440535,23.76200963,2515.6,2515.4,3.97545044]
["bitfinex","ETHUSD",1750398440739,23.389679,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398440942,23.76200413,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398441953,17.34298211,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398442143,16.419,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398442439,10.0,2515.6,2515.4,3.97545044]
["bitfinex","ETHUSD",1750398442639,16.419,2515.6,2515.4,4.03715044]
["bitfinex","ETHUSD",1750398442845,16.419,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398444549,10.0,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398444853,16.419,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398445449,16.419,2515.6,2515.4,4.03715044]
["bitfinex","ETHUSD",1750398445655,10.0,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398446031,10.37224982,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398446648,10.0,2515.6,2515.5,3.97526506]
["bitfinex","ETHUSD",1750398446958,10.0,2515.6,2515.5,4.03696506]
["bitfinex","ETHUSD",1750398448456,10.0,2515.6,2515.5,4.79306506]
["bitfinex","ETHUSD",1750398449272,6.970679,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398449273,6.419,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398449439,6.79124061,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398449638,6.79124162,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398450346,17.52756578,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398450548,17.15532416,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398451148,17.5275652,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398451342,16.84844104,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398451783,16.4762,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398456113,16.419,2515.8,2515.6,3.97512594]
["bitfinex","ETHUSD",1750398456271,10.0,2515.6,2515.5,3.97527975]
["bitfinex","ETHUSD",1750398456615,10.0,2515.5,2515.1,0.7605]
["bitfinex","ETHUSD",1750398456815,13.445879,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398457379,13.388679,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398458222,6.418,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398458978,9.0975669,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398459281,8.74498826,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398460217,8.74488213,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398461106,1.77420313,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398461300,11.77420313,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398461519,11.97195598,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398462010,11.97188921,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398462317,11.97188921,2515.4,2515.1,3.97593181]
["bitfinex","ETHUSD",1750398462318,11.91468921,2515.4,2515.2,3.97573962]
["bitfinex","ETHUSD",1750398462508,0.42954846,2515.3,2515.2,3.97573962]
["bitfinex","ETHUSD",1750398462904,10.0,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398463233,17.40022746,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398463953,6.79034846,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398464828,6.79015721,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398465814,6.7900401,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398467849,6.78994022,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398468426,6.84714022,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398469048,6.78994044,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398470546,6.418,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398470711,6.78987251,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398471958,6.78984144,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398472161,6.78984461,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398472363,6.78984387,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398472664,6.78982793,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398473365,6.418,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398473571,6.78981836,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398474059,6.78982088,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398474466,6.84902088,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398477074,6.84900802,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398477428,0.37181169,2515.2,2515.1,3.97596208]
["bitfinex","ETHUSD",1750398477625,16.970679,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398477841,17.66503975,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398478454,17.29322943,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398478673,17.66503956,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398480079,24.69491856,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398480572,24.69500289,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398480777,24.69500444,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398481808,18.27702442,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398482012,24.69502442,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398482372,24.69502163,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398483483,24.69508887,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398483690,24.6951121,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398484208,23.81988267,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398484526,23.8198801,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398484687,23.447879,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398484899,23.81998188,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398485623,23.81998722,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398485802,26.4466329,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398486114,26.44663253,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398486271,26.44663251,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398488817,26.07434772,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398489025,26.44717369,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398489222,26.44717081,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398489428,26.44722118,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398489720,26.44721698,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398490092,26.44721687,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398490306,26.07434772,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398490696,26.38801647,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398490894,23.76154775,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398491426,17.34354775,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398491632,23.76154775,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398491794,23.82074775,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398493332,23.8208187,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398493556,23.82081866,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398494358,26.44737053,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398495870,26.44735902,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750398496467,6.970679,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398496613,7.029879,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398496809,23.8197661,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398498601,17.3435661,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398498806,16.7898871,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398499256,16.7895026,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398499409,23.7601816,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398499753,23.7601705,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398500051,23.8193705,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398500945,23.81920955,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398501337,23.81919065,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398501538,23.81919068,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398502137,23.81919065,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398503451,23.81907325,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398503959,23.81907323,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398504331,23.81907276,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398504544,23.81907217,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398504746,23.81900631,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398504954,23.446879,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398505154,23.81898942,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398505353,23.81898883,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398505654,23.81898878,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398506031,23.81898872,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398506557,25.15928543,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398507935,25.15922835,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398508456,25.10002806,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398508962,25.16182806,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750398509162,25.16182806,2515.8,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398509163,0.0618,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398509344,17.40453135,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398509959,17.40450218,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398510460,16.970679,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398510621,17.34269832,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398510821,17.34268988,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398511321,17.34268612,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398512270,17.34268532,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398512728,17.34268511,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398513724,16.970679,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398513924,17.34269814,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398514773,17.34269596,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398515763,17.3427106,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398516667,17.34273307,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398516841,17.34273328,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398517465,16.970679,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398518372,10.37211365,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398519060,10.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398519275,10.37215081,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398519869,10.37222183,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398521833,10.37222183,2515.6,2515.5,4.78145281]
["bitfinex","ETHUSD",1750398523479,10.37234607,2515.6,2515.5,4.78145281]
["bitfinex","ETHUSD",1750398523978,10.37248986,2515.6,2515.5,4.78145281]
["bitfinex","ETHUSD",1750398524340,10.37248986,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398524537,10.37251004,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398524851,10.37250987,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398525768,10.37288956,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398527382,10.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398527550,10.37288967,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398528677,10.37290887,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398529380,10.43470887,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398529688,17.40538787,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398531216,19.72562666,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398531383,19.78742666,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398531583,19.78742995,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398532516,19.78742817,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398533021,19.78742751,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398534518,19.78742921,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398535812,17.40539042,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398537012,17.40536878,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398537227,17.032479,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398537422,17.40536906,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398537921,17.40537131,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398538087,26.27696844,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398538489,26.27698826,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398540227,26.27695104,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398541327,26.27694296,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398542515,26.27695164,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398543120,26.27694285,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398545404,27.05124285,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398545712,26.67837613,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398545912,27.05111123,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398546140,27.05111203,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398548220,27.05106977,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398548628,12.83029077,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398548829,16.78669364,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398549021,16.84409364,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398549442,16.84407733,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398549807,16.84407718,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398551456,16.4714,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398551647,16.84407237,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398554349,10.43009063,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398554537,23.81376963,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398555559,26.43747659,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398557257,26.43750285,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398559679,23.81379589,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398560173,23.81381143,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398562170,23.441079,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398564594,23.81384817,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398566103,23.81390003,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398567093,26.43762003,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398567783,26.43762408,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398567950,26.44182408,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398568146,26.44188199,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398569386,26.44187953,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398569575,26.44188139,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398569784,26.44188399,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398570551,26.44188559,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398571251,10.37288291,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398571456,16.78488291,2515.6,2515.5,4.72965281]
["bitfinex","ETHUSD",1750398571667,16.78488291,2515.6,2515.5,4.78975281]
["bitfinex","ETHUSD",1750398571878,16.78483639,2515.6,2515.5,4.78975281]
["bitfinex","ETHUSD",1750398572385,16.78483639,2515.6,2515.5,4.72965281]
["bitfinex","ETHUSD",1750398572883,16.412,2515.6,2515.5,4.72965281]
["bitfinex","ETHUSD",1750398573190,16.78483537,2515.6,2515.5,4.72965281]
["bitfinex","ETHUSD",1750398573485,10.37283537,2515.6,2515.5,4.72965281]
["bitfinex","ETHUSD",1750398573686,10.37283283,2515.6,2515.5,4.72965281]
["bitfinex","ETHUSD",1750398574290,10.37279527,2515.6,2515.5,4.72965281]
["bitfinex","ETHUSD",1750398574586,10.37279445,2515.6,2515.5,4.72965281]
["bitfinex","ETHUSD",1750398576308,10.37279445,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398576607,10.37279278,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398577213,12.97363996,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398578315,12.9736617,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398578476,10.43441452,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398579995,0.43441452,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398580592,0.4344089,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750398581502,0.4344089,2515.6,2515.4,3.97550693]
["bitfinex","ETHUSD",1750398581503,1.2346089,2515.6,2515.3,3.9756064]
["bitfinex","ETHUSD",1750398581682,13.8170879,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398581880,15.27881669,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398582078,14.90600779,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398582266,15.27883639,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398583379,13.8171076,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398584792,23.8171076,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398584984,23.81708791,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398586100,17.34348539,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398586401,16.78379676,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398587472,10.37279676,2515.5,2515.4,4.03553984]
["bitfinex","ETHUSD",1750398587904,10.37278577,2515.5,2515.4,4.03553984]
["bitfinex","ETHUSD",1750398588107,10.37278577,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398588808,10.37277732,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398589310,10.37277728,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398589604,10.43437728,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398589803,10.37277728,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398590806,10.37278343,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398592479,10.37278343,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398593405,10.37278023,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398594524,10.37277528,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398596146,10.37277891,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398596348,10.37277889,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398597749,10.37278957,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398598136,10.37278958,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398598334,10.37278948,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398599121,10.0,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398599349,10.3727893,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398601342,10.0,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398601543,10.372808,2515.5,2515.4,4.72613984]
["bitfinex","ETHUSD",1750398601944,10.37280479,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398602513,10.37280464,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398604050,0.37280464,2515.5,2515.4,3.97543984]
["bitfinex","ETHUSD",1750398604236,0.37280464,2515.5,2515.4,5.72078446]
["bitfinex","ETHUSD",1750398604637,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398604836,10.37280419,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398607574,10.37274451,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398608071,10.37274665,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398608571,10.3727458,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398609667,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398609887,0.37266949,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398610044,10.37266949,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398610240,10.37266553,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398610442,10.37266563,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398611194,10.3725862,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398611474,10.37257548,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398611864,0.37257548,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398612175,10.37257548,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398613186,10.37254134,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398613348,10.37254133,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398614673,10.37252009,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398615982,10.37253048,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398616182,10.37253454,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398619582,10.37250396,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398619989,0.37250522,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750398620191,0.37250522,2515.7,2515.6,5.25474052]
["bitfinex","ETHUSD",1750398620654,0.37250522,2515.7,2515.6,12.54088808]
["bitfinex","ETHUSD",1750398620857,0.37250522,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750398624605,17.033079,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750398624788,20.19383607,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750398624988,17.40531351,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750398625923,10.67182561,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398626251,21.04387112,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398626409,17.40512451,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398626910,17.40513514,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398627403,17.033079,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398627609,17.40513627,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398628071,17.033079,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398628273,17.40482867,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398628475,17.40482805,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398629598,19.86487085,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398629905,19.86468161,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398631432,19.86470166,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398631592,19.8646453,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398632040,19.86464393,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398632488,19.4931218,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398632689,19.8646373,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398633137,19.4931218,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398633293,19.86463903,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398633493,19.86465473,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398634723,17.40461193,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398634898,17.40457586,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398636192,17.033079,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398636390,17.40457995,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398636885,10.43390095,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398637091,17.40457995,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398638353,20.02829794,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398639006,19.65679699,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398639236,20.02832152,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398640339,19.65679699,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398640506,20.02837513,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398642104,20.02841465,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398644846,19.65679699,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398645005,20.02857159,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398646227,20.02859789,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750398646946,0.0624,2516.3,2515.9,0.7697]
["bitfinex","ETHUSD",1750398647112,10.0,2516.4,2516.1,3.97432065]
["bitfinex","ETHUSD",1750398647113,7.57671844,2516.2,2516.1,3.97432065]
["bitfinex","ETHUSD",1750398647314,14.60979744,2516.2,2516.1,3.97432065]
["bitfinex","ETHUSD",1750398648223,14.60985823,2516.2,2516.1,3.97432065]
["bitfinex","ETHUSD",1750398648446,17.34308603,2516.2,2516.1,3.97432065]
["bitfinex","ETHUSD",1750398648649,10.0624,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398648943,10.43437923,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398649124,10.0624,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398649328,10.43454277,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398650622,10.0624,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398650822,10.43472162,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398652748,10.43464297,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398653312,10.43464237,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398653560,10.43461295,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398654111,10.43461308,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398655546,10.0624,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398656026,10.43457105,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398656461,10.43457109,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398658372,12.45127577,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398658711,12.45126955,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398659543,12.45126754,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398659747,10.43456286,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398661311,10.43456613,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398662018,10.43454185,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398663158,10.43453525,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398663520,16.84253525,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398664021,16.78013525,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398664757,10.37213525,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398664957,16.78012943,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398665460,16.78012866,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398666276,16.7801465,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398666863,16.7801465,2516.1,2516.0,4.0360849]
["bitfinex","ETHUSD",1750398667045,16.7801465,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398667872,16.78015848,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398669482,16.83975848,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398670771,16.83988046,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398673086,16.78028046,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398673578,16.78048915,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398673784,16.84008915,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398675290,10.43208915,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398675496,16.78048915,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398676574,16.78076409,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398677897,16.7807947,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398679195,16.78078422,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398679495,16.78078442,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398680195,16.408,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398680502,16.78079196,2516.1,2516.0,3.9744849]
["bitfinex","ETHUSD",1750398681401,16.78079196,2516.1,2516.0,4.7985849]
["bitfinex","ETHUSD",1750398681697,10.37278751,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398681861,16.78078751,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398682262,16.78078751,2516.1,2516.0,4.7985849]
["bitfinex","ETHUSD",1750398683398,16.78078751,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398683902,16.78076189,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398685071,16.408,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398685374,16.78076117,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398687203,16.78076843,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398688005,16.78076771,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398688764,22.34685557,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398689399,22.3468576,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398690008,0.37276974,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398690213,15.9388576,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398690513,15.93885163,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398690885,10.37276898,2516.1,2516.0,4.7369849]
["bitfinex","ETHUSD",1750398691583,10.37276898,2516.1,2516.0,4.7977849]
["bitfinex","ETHUSD",1750398691981,10.37274415,2516.1,2516.0,4.7977849]
["bitfinex","ETHUSD",1750398692182,10.37274447,2516.1,2516.0,4.7977849]
["bitfinex","ETHUSD",1750398692382,10.37274447,2516.1,2516.0,5.71477544]
["bitfinex","ETHUSD",1750398692584,6.95670449,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398692771,7.32942991,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398693207,7.32941802,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398693410,17.32941836,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398694009,17.32941777,2516.6,2516.5,4.73257309]
["bitfinex","ETHUSD",1750398694310,17.32941777,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398694630,17.32900544,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398696011,17.32883248,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398696710,17.32883252,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398697879,10.37212803,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398698078,17.32883252,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398699015,17.32870673,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398699609,17.32870671,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398700313,17.39060671,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398700487,17.3905365,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398702435,17.39050343,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398703106,17.39050185,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398704626,17.3904828,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398704990,17.3904797,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398705190,17.01860449,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398705390,17.39047964,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398705805,17.39047696,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398708229,17.39048666,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398709230,17.01860449,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398709920,16.95670449,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398710093,17.01860449,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398712848,15.62624701,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398713531,15.99812603,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398713839,16.83941692,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398714703,16.4675379,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398714942,16.83957912,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398715445,16.83957884,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398716643,22.40435532,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398717051,22.34245532,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398717810,22.34246293,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398720655,22.34275714,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750398722958,22.34275714,2516.6,2516.5,4.73487309]
["bitfinex","ETHUSD",1750398723139,21.97034701,2516.6,2516.5,4.73487309]
["bitfinex","ETHUSD",1750398723345,22.34309654,2516.6,2516.5,4.73487309]
["bitfinex","ETHUSD",1750398723682,10.37274953,2516.6,2516.5,4.73487309]
["bitfinex","ETHUSD",1750398723986,10.37274953,2516.6,2516.5,5.7082951]
["bitfinex","ETHUSD",1750398724861,5.56434701,2516.9,2516.8,4.76869942]
["bitfinex","ETHUSD",1750398725057,15.93673376,2516.9,2516.8,4.82579942]
["bitfinex","ETHUSD",1750398725262,10.37238675,2516.9,2516.8,4.82579942]
["bitfinex","ETHUSD",1750398725445,0.2178095,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398725615,10.59015802,2517.0,2516.9,4.06996898]
["bitfinex","ETHUSD",1750398725819,10.59015802,2517.0,2516.9,4.03024156]
["bitfinex","ETHUSD",1750398726015,10.59015526,2517.0,2516.9,4.03024156]
["bitfinex","ETHUSD",1750398726621,0.590145,2517.0,2516.9,4.83754156]
["bitfinex","ETHUSD",1750398726822,0.2178095,2517.0,2516.9,6.92392438]
["bitfinex","ETHUSD",1750398727750,0.2178095,2517.0,2516.9,6.86682438]
["bitfinex","ETHUSD",1750398727934,0.2178095,2517.0,2516.9,6.92392438]
["bitfinex","ETHUSD",1750398732361,7.16891301,2517.0,2516.9,6.82709699]
["bitfinex","ETHUSD",1750398732566,7.16891301,2517.0,2516.9,4.78044156]
["bitfinex","ETHUSD",1750398732944,7.16891301,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398733146,7.22861301,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398735437,0.2178095,2517.0,2516.9,4.79744156]
["bitfinex","ETHUSD",1750398735755,0.2178095,2517.0,2516.9,4.89426827]
["bitfinex","ETHUSD",1750398735955,0.2178095,2517.0,2516.9,6.17836793]
["bitfinex","ETHUSD",1750398736466,0.2178095,2517.0,2516.9,12.58236793]
["bitfinex","ETHUSD",1750398736666,0.2178095,2517.0,2516.9,12.54264122]
["bitfinex","ETHUSD",1750398741984,0.2178095,2517.0,2516.9,14.17564122]
["bitfinex","ETHUSD",1750398747980,0.2178095,2517.0,2516.9,14.17464122]
["bitfinex","ETHUSD",1750398753491,0.2178095,2517.0,2516.9,14.11754122]
["bitfinex","ETHUSD",1750398753701,0.2178095,2517.0,2516.9,14.17394122]
["bitfinex","ETHUSD",1750398756095,0.2178095,2517.0,2516.9,11.65924122]
["bitfinex","ETHUSD",1750398757595,0.2741095,2517.0,2516.9,5.25724122]
["bitfinex","ETHUSD",1750398757798,0.2741095,2517.0,2516.9,11.65924122]
["bitfinex","ETHUSD",1750398761365,0.2178095,2517.0,2516.9,11.65924122]
["bitfinex","ETHUSD",1750398763862,0.2741095,2517.0,2516.9,11.65924122]
["bitfinex","ETHUSD",1750398764068,0.2741095,2517.0,2516.9,5.25724122]
["bitfinex","ETHUSD",1750398764269,0.2741095,2517.0,2516.9,11.69896752]
["bitfinex","ETHUSD",1750398764511,0.2741095,2517.0,2516.9,11.65924122]
["bitfinex","ETHUSD",1750398765374,0.2178095,2517.0,2516.9,11.65924122]
["bitfinex","ETHUSD",1750398767810,0.2178095,2517.0,2516.9,11.71564122]
["bitfinex","ETHUSD",1750398768272,0.2178095,2517.0,2516.9,12.50964122]
["bitfinex","ETHUSD",1750398773086,0.2178095,2517.0,2516.9,14.08624122]
["bitfinex","ETHUSD",1750398775705,0.2178095,2517.0,2516.9,6.05124122]
["bitfinex","ETHUSD",1750398775910,0.2178095,2517.0,2516.9,14.12596367]
["bitfinex","ETHUSD",1750398776210,0.2178095,2517.0,2516.9,14.08624122]
["bitfinex","ETHUSD",1750398777075,0.2178095,2517.0,2516.9,6.05124122]
["bitfinex","ETHUSD",1750398777404,0.2178095,2517.0,2516.9,14.08624122]
["bitfinex","ETHUSD",1750398779610,0.2178095,2517.0,2516.9,6.05124122]
["bitfinex","ETHUSD",1750398779910,0.2178095,2517.0,2516.9,14.12596343]
["bitfinex","ETHUSD",1750398780101,0.2178095,2517.0,2516.9,14.08624122]
["bitfinex","ETHUSD",1750398782217,0.2178095,2517.0,2516.9,14.14434122]
["bitfinex","ETHUSD",1750398783883,0.2178095,2517.0,2516.9,14.08624122]
["bitfinex","ETHUSD",1750398785035,0.2178095,2517.0,2516.9,6.89024122]
["bitfinex","ETHUSD",1750398785198,0.2178095,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398785199,0.2774095,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398785398,0.2774095,2517.0,2516.9,10.37714156]
["bitfinex","ETHUSD",1750398785604,0.2774095,2517.0,2516.9,10.37614156]
["bitfinex","ETHUSD",1750398794803,0.2178095,2517.0,2516.9,10.37614156]
["bitfinex","ETHUSD",1750398795208,0.2774095,2517.0,2516.9,10.37614156]
["bitfinex","ETHUSD",1750398795416,0.2774095,2517.0,2516.9,12.37162855]
["bitfinex","ETHUSD",1750398795836,0.2178095,2517.0,2516.9,12.37162855]
["bitfinex","ETHUSD",1750398796531,0.2774095,2517.0,2516.9,12.37162855]
["bitfinex","ETHUSD",1750398798244,0.2178095,2517.0,2516.9,12.37162855]
["bitfinex","ETHUSD",1750398801029,0.2774095,2517.0,2516.9,12.37162855]
["bitfinex","ETHUSD",1750398801428,0.2178095,2517.0,2516.9,12.37162855]
["bitfinex","ETHUSD",1750398805743,0.2801095,2517.0,2516.9,12.37162855]
["bitfinex","ETHUSD",1750398807447,0.2178095,2517.0,2516.9,12.37162855]
["bitfinex","ETHUSD",1750398809484,0.2801095,2517.0,2516.9,12.37162855]
["bitfinex","ETHUSD",1750398810890,0.2801095,2517.0,2516.9,12.37062855]
["bitfinex","ETHUSD",1750398811382,0.2801095,2517.0,2516.9,10.37514156]
["bitfinex","ETHUSD",1750398813482,0.2178095,2517.0,2516.9,10.37514156]
["bitfinex","ETHUSD",1750398814067,0.2801095,2517.0,2516.9,10.37514156]
["bitfinex","ETHUSD",1750398815052,0.2178095,2517.0,2516.9,10.37514156]
["bitfinex","ETHUSD",1750398815298,0.2178095,2517.0,2516.9,11.18954156]
["bitfinex","ETHUSD",1750398815503,0.2178095,2517.0,2516.9,13.26636855]
["bitfinex","ETHUSD",1750398817300,0.2178095,2517.0,2516.9,14.89836855]
["bitfinex","ETHUSD",1750398819386,0.2178095,2517.0,2516.9,7.68196855]
["bitfinex","ETHUSD",1750398819592,0.2801095,2517.0,2516.9,12.00614156]
["bitfinex","ETHUSD",1750398822420,0.2801095,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398822592,0.2801095,2517.0,2516.9,12.04586783]
["bitfinex","ETHUSD",1750398822918,0.2801095,2517.0,2516.9,12.00614156]
["bitfinex","ETHUSD",1750398823910,0.2178095,2517.0,2516.9,12.00614156]
["bitfinex","ETHUSD",1750398826326,0.2178095,2517.0,2516.9,14.00142855]
["bitfinex","ETHUSD",1750398828530,0.2801095,2517.0,2516.9,14.00142855]
["bitfinex","ETHUSD",1750398828891,0.2178095,2517.0,2516.9,14.00142855]
["bitfinex","ETHUSD",1750398831634,0.21017793,2517.0,2516.9,14.00142855]
["bitfinex","ETHUSD",1750398834048,0.21017793,2517.0,2516.9,7.60042855]
["bitfinex","ETHUSD",1750398834211,0.26977793,2517.0,2516.9,12.00614156]
["bitfinex","ETHUSD",1750398836228,0.26977793,2517.0,2516.9,5.60514156]
["bitfinex","ETHUSD",1750398836429,0.26977793,2517.0,2516.9,12.00614156]
["bitfinex","ETHUSD",1750398838255,0.26977793,2517.0,2516.9,10.37414156]
["bitfinex","ETHUSD",1750398839348,0.21017793,2517.0,2516.9,10.37414156]
["bitfinex","ETHUSD",1750398839500,0.21017793,2517.0,2516.9,12.36942855]
["bitfinex","ETHUSD",1750398840854,0.26977793,2517.0,2516.9,12.36942855]
["bitfinex","ETHUSD",1750398843453,0.26977793,2517.0,2516.9,14.00142855]
["bitfinex","ETHUSD",1750398846034,0.21017793,2517.0,2516.9,5.96842855]
["bitfinex","ETHUSD",1750398846211,0.26977793,2517.0,2516.9,12.00614156]
["bitfinex","ETHUSD",1750398848846,0.21017793,2517.0,2516.9,12.00614156]
["bitfinex","ETHUSD",1750398850680,0.21017793,2517.0,2516.9,12.80954156]
["bitfinex","ETHUSD",1750398853263,0.21017793,2517.0,2516.9,6.40854156]
["bitfinex","ETHUSD",1750398853569,0.21017793,2517.0,2516.9,13.44066855]
["bitfinex","ETHUSD",1750398856867,0.26977793,2517.0,2516.9,13.44066855]
["bitfinex","ETHUSD",1750398858323,0.26977793,2517.0,2516.9,12.00514156]
["bitfinex","ETHUSD",1750398872659,5.82974678,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398872860,5.82974678,2517.0,2516.9,10.37214156]
["bitfinex","ETHUSD",1750398873057,6.61764678,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398873362,6.61764678,2517.0,2516.9,10.37214156]
["bitfinex","ETHUSD",1750398873610,7.65200919,2517.0,2516.9,10.37214156]
["bitfinex","ETHUSD",1750398873905,7.27941146,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398874872,8.67172445,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398875070,9.0441069,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398877094,9.04395657,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398877798,9.04395607,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398878008,8.67172445,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398878314,8.00995977,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398878674,1.05767793,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398882700,8.00995977,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398887441,0.21017793,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398887647,0.26697793,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398890152,7.21925977,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398892831,0.26697793,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398893059,0.21017793,2517.0,2516.9,5.84475764]
["bitfinex","ETHUSD",1750398893825,0.21017793,2517.0,2516.9,6.70725764]
["bitfinex","ETHUSD",1750398897541,0.21017793,2517.0,2516.9,6.66752855]
["bitfinex","ETHUSD",1750398900598,0.21017793,2517.0,2516.9,14.69752855]
["bitfinex","ETHUSD",1750398906267,0.21017793,2517.0,2516.9,14.63572855]
["bitfinex","ETHUSD",1750398910454,0.21017793,2517.0,2516.9,14.69752855]
["bitfinex","ETHUSD",1750398915092,0.21017793,2517.0,2516.9,14.63572855]
["bitfinex","ETHUSD",1750398915717,0.21017793,2517.0,2516.9,13.83302855]
["bitfinex","ETHUSD",1750398922822,0.21017793,2517.0,2516.9,12.20302855]
["bitfinex","ETHUSD",1750398924023,0.21017793,2517.0,2516.9,12.99782855]
["bitfinex","ETHUSD",1750398926833,0.26897793,2517.0,2516.9,12.20302855]
["bitfinex","ETHUSD",1750398927850,0.26897793,2517.0,2516.9,13.83302855]
["bitfinex","ETHUSD",1750398929252,0.26897793,2517.0,2516.9,7.43502855]
["bitfinex","ETHUSD",1750398929462,0.26897793,2517.0,2516.9,13.83202855]
["bitfinex","ETHUSD",1750398931018,0.26897793,2517.0,2516.9,5.80502855]
["bitfinex","ETHUSD",1750398931224,0.26897793,2517.0,2516.9,12.20202855]
["bitfinex","ETHUSD",1750398932145,0.21017793,2517.0,2516.9,12.20202855]
["bitfinex","ETHUSD",1750398933728,0.21017793,2517.0,2516.9,13.03402855]
["bitfinex","ETHUSD",1750398938224,0.21017793,2517.0,2516.9,12.97692855]
["bitfinex","ETHUSD",1750398938397,0.21017793,2517.0,2516.9,6.57992855]
["bitfinex","ETHUSD",1750398938562,0.21017793,2517.0,2516.9,12.97692855]
["bitfinex","ETHUSD",1750398939495,0.26897793,2517.0,2516.9,13.83202855]
["bitfinex","ETHUSD",1750398942719,0.26897793,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398942930,0.26897793,2517.0,2516.9,10.37014156]
["bitfinex","ETHUSD",1750398946302,7.22125977,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398946497,1.04327793,2517.0,2516.9,10.37014156]
["bitfinex","ETHUSD",1750398948622,1.04327793,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750398948825,1.04327793,2517.0,2516.9,10.36914156]
["bitfinex","ETHUSD",1750398949994,0.21017793,2517.0,2516.9,10.36914156]
["bitfinex","ETHUSD",1750398950327,0.21017793,2517.0,2516.9,12.36372855]
["bitfinex","ETHUSD",1750398960387,0.26877793,2517.0,2516.9,12.36372855]
["bitfinex","ETHUSD",1750398961366,0.26877793,2517.0,2516.9,10.36914156]
["bitfinex","ETHUSD",1750398961750,0.21017793,2517.0,2516.9,10.36914156]
["bitfinex","ETHUSD",1750398962981,0.26877793,2517.0,2516.9,10.36914156]
["bitfinex","ETHUSD",1750398963783,0.21017793,2517.0,2516.9,10.36914156]
["bitfinex","ETHUSD",1750398965600,0.26877793,2517.0,2516.9,10.36914156]
["bitfinex","ETHUSD",1750398967093,0.21017793,2517.0,2516.9,12.36372855]
["bitfinex","ETHUSD",1750398967802,0.21017793,2517.0,2516.9,13.23732855]
["bitfinex","ETHUSD",1750398968798,0.21017793,2517.0,2516.9,13.18032855]
["bitfinex","ETHUSD",1750398971713,0.21017793,2517.0,2516.9,12.36372855]
["bitfinex","ETHUSD",1750398976789,0.21017793,2517.0,2516.9,13.15942855]
["bitfinex","ETHUSD",1750398979217,0.21017793,2517.0,2516.9,13.15842855]
["bitfinex","ETHUSD",1750398980244,0.21017793,2517.0,2516.9,6.76342855]
["bitfinex","ETHUSD",1750398980395,0.21017793,2517.0,2516.9,12.36272855]
["bitfinex","ETHUSD",1750398982165,0.21017793,2517.0,2516.9,13.99172855]
["bitfinex","ETHUSD",1750398983444,0.21017793,2517.0,2516.9,14.74592855]
["bitfinex","ETHUSD",1750398986667,0.21017793,2517.0,2516.9,14.80262855]
["bitfinex","ETHUSD",1750398993163,0.21017793,2517.0,2516.9,29.09103255]
["bitfinex","ETHUSD",1750398994478,0.21017793,2517.0,2516.9,39.58433255]
["bitfinex","ETHUSD",1750398994700,0.19964927,2517.0,2516.9,46.59331439]
["bitfinex","ETHUSD",1750398995278,0.19964927,2517.0,2516.9,39.64103255]
["bitfinex","ETHUSD",1750398997888,0.19964927,2517.0,2516.9,17.27192855]
["bitfinex","ETHUSD",1750398998056,0.19964927,2517.0,2516.9,25.29492855]
["bitfinex","ETHUSD",1750398999348,0.19964927,2517.0,2516.9,14.74492855]
["bitfinex","ETHUSD",1750398999702,0.19964927,2517.0,2516.9,13.99072855]
["bitfinex","ETHUSD",1750399000398,0.26204927,2517.0,2516.9,13.99072855]
["bitfinex","ETHUSD",1750399002224,0.19964927,2517.0,2516.9,12.36172855]
["bitfinex","ETHUSD",1750399002436,0.26204927,2517.0,2516.9,12.36172855]
["bitfinex","ETHUSD",1750399003987,0.19964927,2517.0,2516.9,12.36172855]
["bitfinex","ETHUSD",1750399005103,0.26204927,2517.0,2516.9,12.36172855]
["bitfinex","ETHUSD",1750399007509,0.19964927,2517.0,2516.9,12.36172855]
["bitfinex","ETHUSD",1750399008326,0.26204927,2517.0,2516.9,12.36172855]
["bitfinex","ETHUSD",1750399009645,0.19964927,2517.0,2516.9,12.36172855]
["bitfinex","ETHUSD",1750399010006,0.19964927,2517.0,2516.9,13.18292855]
["bitfinex","ETHUSD",1750399014440,0.19964927,2517.0,2516.9,16.59048855]
["bitfinex","ETHUSD",1750399014648,0.19964927,2517.0,2516.9,17.19718855]
["bitfinex","ETHUSD",1750399014812,0.19964927,2517.0,2516.9,43.78962855]
["bitfinex","ETHUSD",1750399015741,0.19964927,2517.0,2516.9,41.38914155]
["bitfinex","ETHUSD",1750399015923,0.19964927,2517.0,2516.9,41.16938155]
["bitfinex","ETHUSD",1750399016323,0.19964927,2517.0,2516.9,37.96938155]
["bitfinex","ETHUSD",1750399017051,0.19964927,2517.0,2516.9,37.48741355]
["bitfinex","ETHUSD",1750399017732,0.19964927,2517.0,2516.9,33.61824555]
["bitfinex","ETHUSD",1750399017937,0.19964927,2517.0,2516.9,33.33605255]
["bitfinex","ETHUSD",1750399018339,0.19964927,2517.0,2516.9,30.82455255]
["bitfinex","ETHUSD",1750399018538,0.19964927,2517.0,2516.9,23.79011355]
["bitfinex","ETHUSD",1750399018948,0.19964927,2517.0,2516.9,24.51406755]
["bitfinex","ETHUSD",1750399019327,0.19964927,2517.0,2516.9,23.19741855]
["bitfinex","ETHUSD",1750399019951,0.19964927,2517.0,2516.9,34.85631055]
["bitfinex","ETHUSD",1750399020117,0.19964927,2517.0,2516.9,34.64831055]
["bitfinex","ETHUSD",1750399020317,0.19964927,2517.0,2516.9,34.05560055]
["bitfinex","ETHUSD",1750399020551,0.19964927,2517.0,2516.9,27.66160055]
["bitfinex","ETHUSD",1750399020755,0.19964927,2517.0,2516.9,35.68360055]
["bitfinex","ETHUSD",1750399021426,0.19964927,2517.0,2516.9,34.73410055]
["bitfinex","ETHUSD",1750399022066,0.19964927,2517.0,2516.9,27.40196255]
["bitfinex","ETHUSD",1750399022275,0.19964927,2517.0,2516.9,35.42396255]
["bitfinex","ETHUSD",1750399022973,0.19964927,2517.0,2516.9,52.37624439]
["bitfinex","ETHUSD",1750399023274,0.19964927,2517.0,2516.9,60.56855739]
["bitfinex","ETHUSD",1750399023927,0.14893603,2517.0,2516.9,60.56855739]
["bitfinex","ETHUSD",1750399024123,0.14893603,2517.0,2516.9,61.61983839]
["bitfinex","ETHUSD",1750399025159,0.14893603,2517.0,2516.9,62.36991039]
["bitfinex","ETHUSD",1750399027165,0.14893603,2517.0,2516.9,54.34791039]
["bitfinex","ETHUSD",1750399027374,0.14893603,2517.0,2516.9,62.36891039]
["bitfinex","ETHUSD",1750399028256,0.14893603,2517.0,2516.9,32.36891039]
["bitfinex","ETHUSD",1750399028451,0.14893603,2517.0,2516.9,62.36891039]
["bitfinex","ETHUSD",1750399028962,0.14893603,2517.0,2516.9,52.59352255]
["bitfinex","ETHUSD",1750399029476,0.14893603,2517.0,2516.9,31.82493955]
["bitfinex","ETHUSD",1750399029670,0.14893603,2517.0,2516.9,31.88163955]
["bitfinex","ETHUSD",1750399030378,0.14893603,2517.0,2516.9,47.34272855]
["bitfinex","ETHUSD",1750399030538,0.14893603,2517.0,2516.9,47.12296855]
["bitfinex","ETHUSD",1750399030742,0.14893603,2517.0,2516.9,44.64758955]
["bitfinex","ETHUSD",1750399031476,0.14893603,2517.0,2516.9,44.57866955]
["bitfinex","ETHUSD",1750399032599,0.14893603,2517.0,2516.9,37.67082755]
["bitfinex","ETHUSD",1750399032964,0.14893603,2517.0,2516.9,33.30683955]
["bitfinex","ETHUSD",1750399033559,0.14893603,2517.0,2516.9,39.18393555]
["bitfinex","ETHUSD",1750399033764,0.14893603,2517.0,2516.9,38.38371655]
["bitfinex","ETHUSD",1750399034065,0.14893603,2517.0,2516.9,33.28683955]
["bitfinex","ETHUSD",1750399034573,0.14893603,2517.0,2516.9,34.14296655]
["bitfinex","ETHUSD",1750399035887,0.14893603,2517.0,2516.9,37.53726255]
["bitfinex","ETHUSD",1750399036192,0.14893603,2517.0,2516.9,31.26289255]
["bitfinex","ETHUSD",1750399036398,0.14893603,2517.0,2516.9,30.78578055]
["bitfinex","ETHUSD",1750399036772,0.14893603,2517.0,2516.9,24.02227655]
["bitfinex","ETHUSD",1750399037076,0.14893603,2517.0,2516.9,30.43337655]
["bitfinex","ETHUSD",1750399037773,0.14893603,2517.0,2516.9,35.82640655]
["bitfinex","ETHUSD",1750399038899,0.14893603,2517.0,2516.9,37.28872655]
["bitfinex","ETHUSD",1750399039286,0.14893603,2517.0,2516.9,33.62972655]
["bitfinex","ETHUSD",1750399039892,0.14893603,2517.0,2516.9,35.38392555]
["bitfinex","ETHUSD",1750399040489,0.14893603,2517.0,2516.9,33.78784555]
["bitfinex","ETHUSD",1750399040799,0.14893603,2517.0,2516.9,24.53872855]
["bitfinex","ETHUSD",1750399041007,0.14893603,2517.0,2516.9,33.77784555]
["bitfinex","ETHUSD",1750399042918,0.14893603,2517.0,2516.9,35.66084555]
["bitfinex","ETHUSD",1750399043082,0.14893603,2517.0,2516.9,29.05984555]
["bitfinex","ETHUSD",1750399043278,0.14893603,2517.0,2516.9,33.78484555]
["bitfinex","ETHUSD",1750399044888,0.14893603,2517.0,2516.9,33.63484555]
["bitfinex","ETHUSD",1750399046010,0.14893603,2517.0,2516.9,33.62248255]
["bitfinex","ETHUSD",1750399047023,0.14893603,2517.0,2516.9,30.49314355]
["bitfinex","ETHUSD",1750399047218,0.14893603,2517.0,2516.9,28.70368555]
["bitfinex","ETHUSD",1750399047992,0.14893603,2517.0,2516.9,24.54572855]
["bitfinex","ETHUSD",1750399048242,0.14893603,2517.0,2516.9,25.61273955]
["bitfinex","ETHUSD",1750399048527,0.20573603,2517.0,2516.9,32.01073955]
["bitfinex","ETHUSD",1750399048690,0.20573603,2517.0,2516.9,27.19243955]
["bitfinex","ETHUSD",1750399049207,0.20573603,2517.0,2516.9,27.63834855]
["bitfinex","ETHUSD",1750399049408,0.14893603,2517.0,2516.9,27.63834855]
["bitfinex","ETHUSD",1750399049625,0.14893603,2517.0,2516.9,27.63734855]
["bitfinex","ETHUSD",1750399049827,0.20573603,2517.0,2516.9,27.63734855]
["bitfinex","ETHUSD",1750399050045,0.20573603,2517.0,2516.9,21.24034855]
["bitfinex","ETHUSD",1750399050324,0.20573603,2517.0,2516.9,28.46502155]
["bitfinex","ETHUSD",1750399050534,0.20573603,2517.0,2516.9,26.44702155]
["bitfinex","ETHUSD",1750399051307,0.20573603,2517.0,2516.9,27.15248555]
["bitfinex","ETHUSD",1750399051507,0.20573603,2517.0,2516.9,26.43702155]
["bitfinex","ETHUSD",1750399051707,0.20573603,2517.0,2516.9,26.43202155]
["bitfinex","ETHUSD",1750399052517,0.20573603,2517.0,2516.9,26.88769055]
["bitfinex","ETHUSD",1750399053131,0.20573603,2517.0,2516.9,13.96814156]
["bitfinex","ETHUSD",1750399053313,0.20573603,2517.0,2516.9,3.96814156]
["bitfinex","ETHUSD",1750399053510,0.97983603,2517.0,2516.9,11.99314156]
["bitfinex","ETHUSD",1750399053710,0.97983603,2517.0,2516.9,5.59614156]
["bitfinex","ETHUSD",1750399054011,0.97983603,2517.0,2516.9,11.99414156]
["bitfinex","ETHUSD",1750399055429,0.97983603,2517.0,2516.9,5.59614156]
["bitfinex","ETHUSD",1750399055731,0.97983603,2517.0,2516.9,11.99514156]
["bitfinex","ETHUSD",1750399056737,0.97983603,2517.0,2516.9,11.99414156]
["bitfinex","ETHUSD",1750399057040,0.97983603,2517.0,2516.9,11.99614156]
["bitfinex","ETHUSD",1750399057458,0.97983603,2517.0,2516.9,5.59614156]
["bitfinex","ETHUSD",1750399057659,0.97983603,2517.0,2516.9,11.99714156]
["bitfinex","ETHUSD",1750399061866,0.97983603,2517.0,2516.9,11.99514156]
["bitfinex","ETHUSD",1750399063343,0.97983603,2517.0,2516.9,10.36714156]
["bitfinex","ETHUSD",1750399082410,0.14893603,2517.0,2516.9,12.36162855]
["bitfinex","ETHUSD",1750399082704,0.14893603,2517.0,2516.9,13.11812855]
["bitfinex","ETHUSD",1750399083199,0.14893603,2517.0,2516.9,10.36714156]
["bitfinex","ETHUSD",1750399083503,0.20613603,2517.0,2516.9,10.36714156]
["bitfinex","ETHUSD",1750399083871,0.14893603,2517.0,2516.9,10.36714156]
["bitfinex","ETHUSD",1750399088695,0.14893603,2517.0,2516.9,11.99914156]
["bitfinex","ETHUSD",1750399088903,0.20613603,2517.0,2516.9,11.99914156]
["bitfinex","ETHUSD",1750399092109,0.20613603,2517.0,2516.9,11.99814156]
["bitfinex","ETHUSD",1750399093610,0.14893603,2517.0,2516.9,11.99814156]
["bitfinex","ETHUSD",1750399093816,0.14893603,2517.0,2516.9,13.99262855]
["bitfinex","ETHUSD",1750399094193,0.14893603,2517.0,2516.9,15.41172855]
["bitfinex","ETHUSD",1750399097992,0.14893603,2517.0,2516.9,25.41172855]
["bitfinex","ETHUSD",1750399103843,0.14893603,2517.0,2516.9,15.41172855]
["bitfinex","ETHUSD",1750399109368,0.14893603,2517.0,2516.9,25.41172855]
["bitfinex","ETHUSD",1750399111204,0.14893603,2517.0,2516.9,25.35122855]
["bitfinex","ETHUSD",1750399111386,0.14893603,2517.0,2516.9,25.41302855]
["bitfinex","ETHUSD",1750399113499,0.14893603,2517.0,2516.9,25.40802855]
["bitfinex","ETHUSD",1750399117621,0.14893603,2517.0,2516.9,17.38302855]
["bitfinex","ETHUSD",1750399117827,0.14893603,2517.0,2516.9,25.40702855]
["bitfinex","ETHUSD",1750399122843,0.14893603,2517.0,2516.9,30.96427778]
["bitfinex","ETHUSD",1750399123610,0.14893603,2517.0,2516.9,30.90247778]
["bitfinex","ETHUSD",1750399140535,0.14893603,2517.0,2516.9,16.51262855]
["bitfinex","ETHUSD",1750399140677,0.20903603,2517.0,2516.9,24.53562855]
["bitfinex","ETHUSD",1750399141874,0.14893603,2517.0,2516.9,24.53562855]
["bitfinex","ETHUSD",1750399142888,0.14893603,2517.0,2516.9,18.14162855]
["bitfinex","ETHUSD",1750399143089,0.20903603,2517.0,2516.9,22.54114156]
["bitfinex","ETHUSD",1750399148439,0.14893603,2517.0,2516.9,22.54114156]
["bitfinex","ETHUSD",1750399148736,0.14893603,2517.0,2516.9,28.09839079]
["bitfinex","ETHUSD",1750399152845,0.20903603,2517.0,2516.9,28.09839079]
["bitfinex","ETHUSD",1750399154544,0.14893603,2517.0,2516.9,28.09839079]
["bitfinex","ETHUSD",1750399154751,0.14893603,2517.0,2516.9,32.05166311]
["bitfinex","ETHUSD",1750399156407,0.14893603,2517.0,2516.9,25.65766311]
["bitfinex","ETHUSD",1750399156606,0.14893603,2517.0,2516.9,32.05166311]
["bitfinex","ETHUSD",1750399157147,0.20903603,2517.0,2516.9,32.05166311]
["bitfinex","ETHUSD",1750399160058,0.20903603,2517.0,2516.9,26.49341388]
["bitfinex","ETHUSD",1750399161223,0.14893603,2517.0,2516.9,27.26871388]
["bitfinex","ETHUSD",1750399161523,0.14893603,2517.0,2516.9,46.05389488]
["bitfinex","ETHUSD",1750399162458,0.14893603,2517.0,2516.9,49.20933688]
["bitfinex","ETHUSD",1750399163376,0.14893603,2517.0,2516.9,49.19933688]
["bitfinex","ETHUSD",1750399164502,0.14893603,2517.0,2516.9,49.10712588]
["bitfinex","ETHUSD",1750399165087,0.14893603,2517.0,2516.9,45.67982488]
["bitfinex","ETHUSD",1750399165445,0.14893603,2517.0,2516.9,45.67360588]
["bitfinex","ETHUSD",1750399166350,0.14893603,2517.0,2516.9,48.98870788]
["bitfinex","ETHUSD",1750399166566,0.14893603,2517.0,2516.9,45.78870788]
["bitfinex","ETHUSD",1750399167393,0.14893603,2517.0,2516.9,27.26871388]
["bitfinex","ETHUSD",1750399167595,0.14893603,2517.0,2516.9,51.85210788]
["bitfinex","ETHUSD",1750399169082,0.14893603,2517.0,2516.9,51.49609688]
["bitfinex","ETHUSD",1750399169552,0.14893603,2517.0,2516.9,57.32741388]
["bitfinex","ETHUSD",1750399171410,0.14893603,2517.0,2516.9,52.02418088]
["bitfinex","ETHUSD",1750399171788,0.14893603,2517.0,2516.9,48.82418088]
["bitfinex","ETHUSD",1750399172887,0.14893603,2517.0,2516.9,45.22418088]
["bitfinex","ETHUSD",1750399173267,0.14893603,2517.0,2516.9,41.91196988]
["bitfinex","ETHUSD",1750399173885,0.14893603,2517.0,2516.9,45.21418088]
["bitfinex","ETHUSD",1750399175216,0.14893603,2517.0,2516.9,38.65326988]
["bitfinex","ETHUSD",1750399176096,0.14893603,2517.0,2516.9,45.16431088]
["bitfinex","ETHUSD",1750399177119,0.14893603,2517.0,2516.9,45.16684088]
["bitfinex","ETHUSD",1750399180201,0.14893603,2517.0,2516.9,17.26871388]
["bitfinex","ETHUSD",1750399180402,0.14893603,2517.0,2516.9,45.15183288]
["bitfinex","ETHUSD",1750399181416,0.14893603,2517.0,2516.9,17.26871388]
["bitfinex","ETHUSD",1750399181718,0.14893603,2517.0,2516.9,45.15183288]
["bitfinex","ETHUSD",1750399183317,0.14893603,2517.0,2516.9,41.95183288]
["bitfinex","ETHUSD",1750399183518,0.14893603,2517.0,2516.9,41.94109588]
["bitfinex","ETHUSD",1750399184450,0.14893603,2517.0,2516.9,51.47909588]
["bitfinex","ETHUSD",1750399185555,0.14893603,2517.0,2516.9,26.80671388]
["bitfinex","ETHUSD",1750399185740,0.14893603,2517.0,2516.9,54.68160088]
["bitfinex","ETHUSD",1750399186560,0.14893603,2517.0,2516.9,26.80671388]
["bitfinex","ETHUSD",1750399186743,0.14893603,2517.0,2516.9,54.64159388]
["bitfinex","ETHUSD",1750399187255,0.14893603,2517.0,2516.9,44.68390088]
["bitfinex","ETHUSD",1750399187653,0.14893603,2517.0,2516.9,36.66190088]
["bitfinex","ETHUSD",1750399187843,0.14893603,2517.0,2516.9,44.57068988]
["bitfinex","ETHUSD",1750399188443,0.14893603,2517.0,2516.9,19.63741388]
["bitfinex","ETHUSD",1750399188444,0.20973603,2517.0,2516.9,19.63741388]
["bitfinex","ETHUSD",1750399188654,0.20973603,2517.0,2516.9,28.82709488]
["bitfinex","ETHUSD",1750399188967,0.20973603,2517.0,2516.9,25.79227556]
["bitfinex","ETHUSD",1750399189554,0.20973603,2517.0,2516.9,31.34952479]
["bitfinex","ETHUSD",1750399189753,0.20973603,2517.0,2516.9,27.63439079]
["bitfinex","ETHUSD",1750399189913,0.20973603,2517.0,2516.9,31.34952479]
["bitfinex","ETHUSD",1750399190762,0.20973603,2517.0,2516.9,27.63439079]
["bitfinex","ETHUSD",1750399190962,0.20973603,2517.0,2516.9,23.24932579]
["bitfinex","ETHUSD",1750399191171,0.20973603,2517.0,2516.9,30.84739079]
["bitfinex","ETHUSD",1750399192052,0.20973603,2517.0,2516.9,27.63439079]
["bitfinex","ETHUSD",1750399192570,0.20973603,2517.0,2516.9,30.92658979]
["bitfinex","ETHUSD",1750399193264,0.20973603,2517.0,2516.9,27.63439079]
["bitfinex","ETHUSD",1750399193472,0.20973603,2517.0,2516.9,31.00550979]
["bitfinex","ETHUSD",1750399196980,0.20973603,2517.0,2516.9,30.63562679]
["bitfinex","ETHUSD",1750399199311,0.20973603,2517.0,2516.9,22.61462679]
["bitfinex","ETHUSD",1750399199606,0.20973603,2517.0,2516.9,30.63562679]
["bitfinex","ETHUSD",1750399200613,0.14893603,2517.0,2516.9,62.3097263]
["bitfinex","ETHUSD",1750399200906,10.95818436,2518.1,2517.5,4.52219463]
["bitfinex","ETHUSD",1750399200907,0.0566,2517.6,2517.5,4.52219463]
["bitfinex","ETHUSD",1750399201050,0.769,2517.9,2517.7,3.97177673]
["bitfinex","ETHUSD",1750399201249,0.8256,2517.9,2517.8,10.36472134]
["bitfinex","ETHUSD",1750399201701,0.95818436,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399201852,0.95818436,2518.1,2518.0,12.03211443]
["bitfinex","ETHUSD",1750399201853,1.01478436,2518.1,2518.0,12.03211443]
["bitfinex","ETHUSD",1750399202059,1.01478436,2518.1,2518.0,17.5496551]
["bitfinex","ETHUSD",1750399202863,1.01478436,2518.1,2518.0,11.99240587]
["bitfinex","ETHUSD",1750399203322,0.95818436,2518.1,2518.0,20.30188396]
["bitfinex","ETHUSD",1750399203664,1.01478436,2518.1,2518.0,13.36096615]
["bitfinex","ETHUSD",1750399206923,1.01478436,2518.1,2518.0,19.05867843]
["bitfinex","ETHUSD",1750399207629,1.01478436,2518.1,2518.0,19.05967843]
["bitfinex","ETHUSD",1750399210653,1.01478436,2518.1,2518.0,19.05767843]
["bitfinex","ETHUSD",1750399210823,1.01478436,2518.1,2518.0,17.68911815]
["bitfinex","ETHUSD",1750399213051,1.01478436,2518.1,2518.0,11.29711815]
["bitfinex","ETHUSD",1750399213356,1.01478436,2518.1,2518.0,17.68911815]
["bitfinex","ETHUSD",1750399217068,1.01478436,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399217243,1.01478436,2518.1,2518.0,17.68911815]
["bitfinex","ETHUSD",1750399220257,1.01478436,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399220480,2.04239613,2518.1,2518.0,17.68811815]
["bitfinex","ETHUSD",1750399220682,1.80758436,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399220996,1.80758436,2518.1,2518.0,17.68811815]
["bitfinex","ETHUSD",1750399224484,1.80758436,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399224657,1.80758436,2518.1,2518.0,17.68811815]
["bitfinex","ETHUSD",1750399225082,1.80758436,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399225361,1.80758436,2518.1,2518.0,17.68811815]
["bitfinex","ETHUSD",1750399225583,1.80758436,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399226084,1.80758436,2518.1,2518.0,17.68811815]
["bitfinex","ETHUSD",1750399229528,2.12167613,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399229830,2.12167613,2518.1,2518.0,16.06011815]
["bitfinex","ETHUSD",1750399229988,2.12167613,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399230327,2.12167613,2518.1,2518.0,16.06011815]
["bitfinex","ETHUSD",1750399231025,1.80758436,2518.1,2518.0,16.06011815]
["bitfinex","ETHUSD",1750399234646,1.80758436,2518.1,2518.0,16.06111815]
["bitfinex","ETHUSD",1750399237136,1.80758436,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399237346,1.80758436,2518.1,2518.0,16.06111815]
["bitfinex","ETHUSD",1750399237644,1.80758436,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399237842,2.12167613,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399238064,2.12167613,2518.1,2518.0,16.06111815]
["bitfinex","ETHUSD",1750399239461,2.12167613,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399239668,2.12167613,2518.1,2518.0,16.06111815]
["bitfinex","ETHUSD",1750399239967,2.12167613,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399240863,2.12167613,2518.1,2518.0,16.06111815]
["bitfinex","ETHUSD",1750399241161,2.12167613,2518.1,2518.0,9.66911815]
["bitfinex","ETHUSD",1750399241361,2.12167613,2518.1,2518.0,16.06111815]
["bitfinex","ETHUSD",1750399243770,2.12167613,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399243932,2.12167613,2518.1,2518.0,10.36340587]
["bitfinex","ETHUSD",1750399245175,2.12167613,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399245388,2.12167613,2518.1,2518.0,10.36340587]
["bitfinex","ETHUSD",1750399245685,2.12167613,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399251975,12.49339597,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399252565,12.49335897,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399253706,12.49339957,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399255010,12.49338192,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399255600,12.49343967,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399256004,12.49343904,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399256618,12.12167613,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399256829,12.49342824,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399259762,12.49367212,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399260354,10.841,2518.0,2517.5,1.628]
["bitfinex","ETHUSD",1750399260669,10.841,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399260970,11.21294624,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399262068,1.21294624,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399262275,11.21294268,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399263036,0.42894268,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399263658,0.42898296,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399265278,0.42895543,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399266173,0.42901788,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399266771,0.42899844,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399268030,0.42906393,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399269561,0.42909019,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399270190,0.37209019,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750399270690,10.95818436,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399270878,11.33025097,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399271190,11.330251,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399271392,11.387251,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399272957,11.38729869,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399273900,11.38732008,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399275867,11.38736571,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399276822,11.38740327,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399277818,11.38740243,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399278212,18.32832024,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399278401,20.2944856,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399278880,21.0903856,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399279726,21.09044089,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399280728,21.09051591,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399282508,20.71816753,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399282679,21.09053766,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399284223,20.29463766,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399287313,13.35371985,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399287504,20.29463766,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399288635,20.29471495,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399289940,1.33063178,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399290235,1.33063178,2518.1,2518.0,6.46250587]
["bitfinex","ETHUSD",1750399290236,0.95818436,2518.1,2518.0,6.46250587]
["bitfinex","ETHUSD",1750399295452,0.95818436,2518.1,2518.0,4.77380587]
["bitfinex","ETHUSD",1750399295664,0.95818436,2518.1,2518.0,12.85350587]
["bitfinex","ETHUSD",1750399298470,0.47909218,2518.1,2518.0,20.34442368]
["bitfinex","ETHUSD",1750399298619,0.47909218,2518.1,2518.0,22.77602241]
["bitfinex","ETHUSD",1750399299044,0.47909218,2518.1,2518.0,15.8351046]
["bitfinex","ETHUSD",1750399308493,0.47909218,2518.1,2518.0,15.2234046]
["bitfinex","ETHUSD",1750399308789,0.47909218,2518.1,2518.0,15.2851046]
["bitfinex","ETHUSD",1750399309597,0.47909218,2518.1,2518.0,15.8351046]
["bitfinex","ETHUSD",1750399310503,0.47909218,2518.1,2518.0,15.2851046]
["bitfinex","ETHUSD",1750399310705,0.47909218,2518.1,2518.0,8.8324046]
["bitfinex","ETHUSD",1750399310886,0.47909218,2518.1,2518.0,15.2214046]
["bitfinex","ETHUSD",1750399312403,0.47909218,2518.1,2518.0,8.8324046]
["bitfinex","ETHUSD",1750399312548,0.47909218,2518.1,2518.0,14.4180046]
["bitfinex","ETHUSD",1750399313365,0.47909218,2518.1,2518.0,14.4791046]
["bitfinex","ETHUSD",1750399320902,0.47909218,2518.1,2518.0,14.4180046]
["bitfinex","ETHUSD",1750399322798,0.47909218,2518.1,2518.0,6.4030046]
["bitfinex","ETHUSD",1750399322998,0.47909218,2518.1,2518.0,12.0261148]
["bitfinex","ETHUSD",1750399323298,0.47909218,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1750399323697,0.47909218,2518.1,2518.0,5.59740587]
["bitfinex","ETHUSD",1750399323910,0.47909218,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1750399324076,0.53759218,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1750399324396,0.47909218,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1750399325570,0.47909218,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399325784,0.53759218,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1750399326512,0.53759218,2518.1,2518.0,5.59740587]
["bitfinex","ETHUSD",1750399326878,0.80465473,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1750399327423,0.53759218,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1750399329230,0.53759218,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399329395,0.53759218,2518.1,2518.0,11.98740587]
["bitfinex","ETHUSD",1750399331620,0.52996394,2518.1,2518.0,11.98740587]
["bitfinex","ETHUSD",1750399332027,0.52996394,2518.1,2518.0,5.59840587]
["bitfinex","ETHUSD",1750399332197,0.52996394,2518.1,2518.0,11.98740587]
["bitfinex","ETHUSD",1750399334834,0.47146394,2518.1,2518.0,11.98740587]
["bitfinex","ETHUSD",1750399335728,0.47146394,2518.1,2518.0,13.72332282]
["bitfinex","ETHUSD",1750399335941,0.47146394,2518.1,2518.0,14.51252282]
["bitfinex","ETHUSD",1750399337613,0.47146394,2518.1,2518.0,14.45142282]
["bitfinex","ETHUSD",1750399346539,0.47146394,2518.1,2518.0,11.98740587]
["bitfinex","ETHUSD",1750399347533,0.47146394,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750399347733,0.47146394,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1750399348207,0.47146394,2518.1,2518.0,12.04340587]
["bitfinex","ETHUSD",1750399350244,0.47146394,2518.1,2518.0,5.65440587]
["bitfinex","ETHUSD",1750399350433,0.47146394,2518.1,2518.0,13.75877417]
["bitfinex","ETHUSD",1750399350750,0.47146394,2518.1,2518.0,13.7190646]
["bitfinex","ETHUSD",1750399352922,0.47146394,2518.1,2518.0,13.7760646]
["bitfinex","ETHUSD",1750399354945,0.47146394,2518.1,2518.0,13.7190646]
["bitfinex","ETHUSD",1750399360385,0.47146394,2518.1,2518.0,5.7040646]
["bitfinex","ETHUSD",1750399360543,0.53066394,2518.1,2518.0,13.7190646]
["bitfinex","ETHUSD",1750399361240,0.47146394,2518.1,2518.0,13.7190646]
["bitfinex","ETHUSD",1750399362482,0.53066394,2518.1,2518.0,13.7190646]
["bitfinex","ETHUSD",1750399363179,0.47146394,2518.1,2518.0,13.7190646]
["bitfinex","ETHUSD",1750399363389,0.47146394,2518.1,2518.0,7.3300646]
["bitfinex","ETHUSD",1750399363538,0.47146394,2518.1,2518.0,13.7190646]
["bitfinex","ETHUSD",1750399364585,0.47146394,2518.1,2518.0,7.3300646]
["bitfinex","ETHUSD",1750399364744,0.47146394,2518.1,2518.0,13.7190646]
["bitfinex","ETHUSD",1750399366478,0.53066394,2518.1,2518.0,13.7190646]
["bitfinex","ETHUSD",1750399366680,0.53066394,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1750399367780,0.47146394,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1750399370183,0.47146394,2518.1,2518.0,12.04340587]
["bitfinex","ETHUSD",1750399370905,0.47146394,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1750399371609,0.05893299,2518.1,2518.0,30.35442861]
["bitfinex","ETHUSD",1750399371818,0.05893299,2518.1,2518.0,34.25802783]
["bitfinex","ETHUSD",1750399375641,0.05893299,2518.1,2518.0,68.63281983]
["bitfinex","ETHUSD",1750399375938,0.66666667,2518.3,2518.2,14.52109046]
["bitfinex","ETHUSD",1750399376153,0.66666667,2518.3,2518.2,22.6206132]
["bitfinex","ETHUSD",1750399380432,0.66666667,2518.3,2518.2,16.2316132]
["bitfinex","ETHUSD",1750399380645,0.66666667,2518.3,2518.2,25.56880977]
["bitfinex","ETHUSD",1750399381566,0.66666667,2518.3,2518.2,44.65805277]
["bitfinex","ETHUSD",1750399381739,0.66666667,2518.3,2518.2,45.44695277]
["bitfinex","ETHUSD",1750399383368,0.66666667,2518.3,2518.2,55.44695277]
["bitfinex","ETHUSD",1750399383543,0.8373,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750399383745,0.8373,2519.4,2519.3,11.98335656]
["bitfinex","ETHUSD",1750399384952,0.8373,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750399385152,0.8373,2519.4,2519.3,11.99135656]
["bitfinex","ETHUSD",1750399387695,0.8373,2519.4,2519.3,11.99335656]
["bitfinex","ETHUSD",1750399391302,0.2178095,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750399391475,0.2178095,2519.5,2519.4,4.008888]
["bitfinex","ETHUSD",1750399392498,0.2178095,2519.5,2519.4,4.881688]
["bitfinex","ETHUSD",1750399393000,0.2178095,2519.5,2519.4,4.008888]
["bitfinex","ETHUSD",1750399393908,0.2178095,2519.5,2519.4,4.068288]
["bitfinex","ETHUSD",1750399394208,0.2178095,2519.5,2519.4,6.22566095]
["bitfinex","ETHUSD",1750399394376,0.2791095,2519.5,2519.4,14.21297196]
["bitfinex","ETHUSD",1750399394705,0.2178095,2519.5,2519.4,14.21297196]
["bitfinex","ETHUSD",1750399396705,0.2178095,2519.5,2519.4,6.18597196]
["bitfinex","ETHUSD",1750399396910,1.0364095,2519.5,2519.4,11.99519901]
["bitfinex","ETHUSD",1750399397227,0.2178095,2519.5,2519.4,11.99619901]
["bitfinex","ETHUSD",1750399397374,0.2178095,2519.5,2519.4,11.99519901]
["bitfinex","ETHUSD",1750399401517,0.2178095,2519.5,2519.4,12.05459901]
["bitfinex","ETHUSD",1750399401729,0.2178095,2519.5,2519.4,12.04459901]
["bitfinex","ETHUSD",1750399401909,0.2178095,2519.5,2519.4,14.81880568]
["bitfinex","ETHUSD",1750399402903,0.2178095,2519.5,2519.4,15.36880568]
["bitfinex","ETHUSD",1750399406415,0.2178095,2519.5,2519.4,15.30940568]
["bitfinex","ETHUSD",1750399406604,0.2178095,2519.5,2519.4,16.13380568]
["bitfinex","ETHUSD",1750399407613,0.2178095,2519.5,2519.4,40.66829768]
["bitfinex","ETHUSD",1750399408126,0.8325,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1750399408305,0.8937,2520.3,2520.2,12.00593905]
["bitfinex","ETHUSD",1750399408511,0.8325,2520.3,2520.2,12.00593905]
["bitfinex","ETHUSD",1750399408694,0.0612,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750399408880,10.0612,2520.8,2520.7,10.37115198]
["bitfinex","ETHUSD",1750399409084,10.8251,2520.8,2520.7,10.37115198]
["bitfinex","ETHUSD",1750399409317,12.72051295,2520.8,2520.7,10.37115198]
["bitfinex","ETHUSD",1750399410185,10.8251,2520.8,2520.7,10.37115198]
["bitfinex","ETHUSD",1750399412327,0.8251,2520.8,2520.7,10.37115198]
["bitfinex","ETHUSD",1750399414410,0.8251,2520.8,2520.7,10.37015198]
["bitfinex","ETHUSD",1750399416309,0.8251,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750399416635,0.8251,2520.8,2520.7,10.36815198]
["bitfinex","ETHUSD",1750399418505,1.1879068,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750399418506,2.0358068,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750399418801,2.0358068,2521.0,2520.9,10.36783724]
["bitfinex","ETHUSD",1750399420150,2.0358068,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750399420307,2.0358068,2521.0,2520.9,10.36683724]
["bitfinex","ETHUSD",1750399422241,1.2491068,2521.0,2520.9,10.36683724]
["bitfinex","ETHUSD",1750399422409,1.2491068,2521.0,2520.9,12.19693279]
["bitfinex","ETHUSD",1750399422928,1.1879068,2521.0,2520.9,12.19693279]
["bitfinex","ETHUSD",1750399426620,1.1879068,2521.0,2520.9,12.74693279]
["bitfinex","ETHUSD",1750399426821,1.1879068,2521.0,2520.9,13.58053279]
["bitfinex","ETHUSD",1750399427020,1.1879068,2521.0,2520.9,20.52165553]
["bitfinex","ETHUSD",1750399427261,1.1879068,2521.0,2520.9,13.58053279]
["bitfinex","ETHUSD",1750399427468,1.1879068,2521.0,2520.9,20.52165553]
["bitfinex","ETHUSD",1750399427843,0.2178095,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1750399428044,0.0612,2521.9,2521.8,10.37240094]
["bitfinex","ETHUSD",1750399428358,0.0612,2521.9,2521.8,10.38240094]
["bitfinex","ETHUSD",1750399431236,0.0612,2521.9,2521.8,10.38140094]
["bitfinex","ETHUSD",1750399431436,0.0612,2521.9,2521.8,10.38040094]
["bitfinex","ETHUSD",1750399431637,0.0612,2521.9,2521.8,3.96540094]
["bitfinex","ETHUSD",1750399431949,0.0612,2521.9,2521.8,10.38040094]
["bitfinex","ETHUSD",1750399433143,8.25966198,2521.9,2521.8,10.37940094]
["bitfinex","ETHUSD",1750399435386,7.81492274,2521.9,2521.8,10.37940094]
["bitfinex","ETHUSD",1750399435562,0.8738,2521.9,2521.8,3.96540094]
["bitfinex","ETHUSD",1750399435900,0.8738,2521.9,2521.8,10.38040094]
["bitfinex","ETHUSD",1750399437554,7.81492274,2521.9,2521.8,3.96540094]
["bitfinex","ETHUSD",1750399437955,7.81492274,2521.9,2521.8,10.37840094]
["bitfinex","ETHUSD",1750399438155,8.61819596,2521.9,2521.8,10.37840094]
["bitfinex","ETHUSD",1750399438720,8.61819596,2521.9,2521.8,3.96540094]
["bitfinex","ETHUSD",1750399440498,18.62509596,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399440697,10.0,2521.8,2521.7,3.96555252]
["bitfinex","ETHUSD",1750399441005,10.8768,2521.8,2521.7,3.96555252]
["bitfinex","ETHUSD",1750399441187,12.76070055,2521.8,2521.7,3.96555252]
["bitfinex","ETHUSD",1750399444827,0.0573,2521.6,2521.5,3.96577383]
["bitfinex","ETHUSD",1750399444994,17.78512274,2521.6,2521.5,3.96577383]
["bitfinex","ETHUSD",1750399445392,0.7867,2521.6,2521.5,3.96577383]
["bitfinex","ETHUSD",1750399445598,0.844,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750399446310,0.0573,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750399448115,0.85495322,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750399448320,2.05068685,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750399448495,1.68015322,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750399448698,2.05068392,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750399449213,1.68015322,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750399449445,10.8825,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750399449762,10.8252,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750399450032,1.0259095,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399450388,1.39651998,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399450594,1.0259095,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399451823,0.2178095,2522.0,2521.9,4.77546428]
["bitfinex","ETHUSD",1750399452018,0.2178095,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399452223,0.2751095,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399453105,0.6459284,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399454464,0.6461416,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399454828,0.5888416,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399455028,0.6461416,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399455859,0.64614199,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399456439,0.58884199,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399456652,0.58915273,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399457640,0.58915273,2522.0,2521.9,4.46526428]
["bitfinex","ETHUSD",1750399458566,0.58915273,2522.0,2521.9,10.89026428]
["bitfinex","ETHUSD",1750399458768,0.58913867,2522.0,2521.9,10.89026428]
["bitfinex","ETHUSD",1750399459266,0.2178095,2522.0,2521.9,10.94856428]
["bitfinex","ETHUSD",1750399459560,0.2178095,2522.0,2521.9,12.91753813]
["bitfinex","ETHUSD",1750399460177,0.2178095,2522.0,2521.9,12.85923813]
["bitfinex","ETHUSD",1750399460333,0.2178095,2522.0,2521.9,10.89026428]
["bitfinex","ETHUSD",1750399468774,7.21883224,2522.0,2521.9,10.89326428]
["bitfinex","ETHUSD",1750399468988,0.2777095,2522.0,2521.9,10.89326428]
["bitfinex","ETHUSD",1750399471092,0.2178095,2522.0,2521.9,4.46526428]
["bitfinex","ETHUSD",1750399471295,0.2777095,2522.0,2521.9,4.46526428]
["bitfinex","ETHUSD",1750399471501,0.2178095,2522.0,2521.9,4.46526428]
["bitfinex","ETHUSD",1750399472664,0.2777095,2522.0,2521.9,4.46526428]
["bitfinex","ETHUSD",1750399473496,1.0934095,2522.0,2521.9,4.46526428]
["bitfinex","ETHUSD",1750399475296,2.26809281,2522.0,2521.9,4.46526428]
["bitfinex","ETHUSD",1750399475498,2.26809281,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399475965,1.89686272,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399476300,1.46464274,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399476698,0.64894274,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399476902,0.2178095,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399477092,0.6490534,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399478405,0.64921823,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399478603,1.48709233,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399479314,0.64921823,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399480105,0.64921063,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399480679,0.58931063,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399481784,0.2178095,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399482017,0.2178095,2522.0,2521.9,4.75126428]
["bitfinex","ETHUSD",1750399482018,0.58942259,2522.0,2521.9,4.75126428]
["bitfinex","ETHUSD",1750399482202,0.2178095,2522.0,2521.9,7.97563026]
["bitfinex","ETHUSD",1750399482379,0.2178095,2522.0,2521.9,8.52563026]
["bitfinex","ETHUSD",1750399483295,0.2178095,2522.0,2521.9,14.96763026]
["bitfinex","ETHUSD",1750399485520,0.2178095,2522.0,2521.9,14.41563026]
["bitfinex","ETHUSD",1750399488489,0.2178095,2522.0,2521.9,7.97563026]
["bitfinex","ETHUSD",1750399488718,0.2178095,2522.0,2521.9,14.35333026]
["bitfinex","ETHUSD",1750399489019,0.2178095,2522.0,2521.9,14.41363026]
["bitfinex","ETHUSD",1750399499214,0.2178095,2522.0,2521.9,14.95903026]
["bitfinex","ETHUSD",1750399502142,0.2178095,2522.0,2521.9,14.95803026]
["bitfinex","ETHUSD",1750399505136,0.2178095,2522.0,2521.9,6.86403026]
["bitfinex","ETHUSD",1750399505336,0.2178095,2522.0,2521.9,14.95703026]
["bitfinex","ETHUSD",1750399505643,0.2178095,2522.0,2521.9,6.86403026]
["bitfinex","ETHUSD",1750399505844,0.2178095,2522.0,2521.9,14.95503026]
["bitfinex","ETHUSD",1750399506756,0.2178095,2522.0,2521.9,14.89473026]
["bitfinex","ETHUSD",1750399507249,0.2178095,2522.0,2521.9,14.95503026]
["bitfinex","ETHUSD",1750399510043,0.21384431,2522.0,2521.9,14.95503026]
["bitfinex","ETHUSD",1750399514302,0.21384431,2522.0,2521.9,14.89473026]
["bitfinex","ETHUSD",1750399514660,0.21384431,2522.0,2521.9,14.33973026]
["bitfinex","ETHUSD",1750399514860,0.21384431,2522.0,2521.9,7.91273026]
["bitfinex","ETHUSD",1750399515056,0.21384431,2522.0,2521.9,14.33873026]
["bitfinex","ETHUSD",1750399515999,0.21384431,2522.0,2521.9,5.48033026]
["bitfinex","ETHUSD",1750399516202,0.21384431,2522.0,2521.9,7.13933026]
["bitfinex","ETHUSD",1750399516408,0.27414431,2522.0,2521.9,13.56433026]
["bitfinex","ETHUSD",1750399516965,0.21384431,2522.0,2521.9,13.56433026]
["bitfinex","ETHUSD",1750399517876,0.27414431,2522.0,2521.9,13.56433026]
["bitfinex","ETHUSD",1750399518707,0.96704431,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399518916,0.21384431,2522.0,2521.9,10.39126428]
["bitfinex","ETHUSD",1750399521095,0.27414431,2522.0,2521.9,10.39126428]
["bitfinex","ETHUSD",1750399522279,0.27414431,2522.0,2521.9,12.05126428]
["bitfinex","ETHUSD",1750399522617,0.27414431,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399522816,0.27414431,2522.0,2521.9,10.39226428]
["bitfinex","ETHUSD",1750399523123,0.27414431,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399523327,0.27414431,2522.0,2521.9,10.39126428]
["bitfinex","ETHUSD",1750399523480,1.03964431,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399523702,1.03964431,2522.0,2521.9,10.39226428]
["bitfinex","ETHUSD",1750399525206,0.27414431,2522.0,2521.9,10.39226428]
["bitfinex","ETHUSD",1750399525560,0.21384431,2522.0,2521.9,11.99413026]
["bitfinex","ETHUSD",1750399527159,0.21384431,2522.0,2521.9,12.78293026]
["bitfinex","ETHUSD",1750399527364,0.21384431,2522.0,2521.9,12.84183026]
["bitfinex","ETHUSD",1750399529478,0.21384431,2522.0,2521.9,33.22646526]
["bitfinex","ETHUSD",1750399529646,0.0587,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750399529962,0.0587,2523.2,2523.1,10.39037838]
["bitfinex","ETHUSD",1750399530161,0.42955415,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750399530361,0.0587,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750399530664,0.42955415,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750399530870,1.96152184,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750399531861,1.59066769,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750399534753,0.0587,2523.3,2523.2,3.96306507]
["bitfinex","ETHUSD",1750399534956,10.0587,2523.3,2523.2,3.96306507]
["bitfinex","ETHUSD",1750399535180,11.86942622,2523.3,2523.2,3.96306507]
["bitfinex","ETHUSD",1750399535379,12.99518854,2523.3,2523.2,3.96306507]
["bitfinex","ETHUSD",1750399535757,12.62482622,2523.3,2523.2,3.96306507]
["bitfinex","ETHUSD",1750399536478,12.62482622,2523.3,2523.1,3.96335781]
["bitfinex","ETHUSD",1750399536479,0.7554,2523.2,2522.6,1.651]
["bitfinex","ETHUSD",1750399536680,6.99982274,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399537098,7.69980501,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399537259,8.46140501,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399538059,18.83182523,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399538267,10.8542,2522.7,2522.6,3.96414706]
["bitfinex","ETHUSD",1750399538484,10.0587,2522.7,2522.5,3.96424733]
["bitfinex","ETHUSD",1750399538798,9.58770324,2522.6,2522.5,3.96424733]
["bitfinex","ETHUSD",1750399539591,0.8766,2522.5,2522.4,3.96436887]
["bitfinex","ETHUSD",1750399541063,7.81772274,2522.5,2522.4,3.96436887]
["bitfinex","ETHUSD",1750399541286,0.8766,2522.5,2522.4,3.96436887]
["bitfinex","ETHUSD",1750399542490,10.8766,2522.5,2522.4,3.96436887]
["bitfinex","ETHUSD",1750399543490,0.0587,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750399543807,8.75184896,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1750399543808,7.75752274,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399544020,0.8164,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399544316,0.0587,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399547582,6.99982274,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399549096,16.99982274,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399550902,18.78063501,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399551240,12.64541227,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399551524,10.8646,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399551729,10.8059,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399552025,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399552223,10.0587,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399553227,12.52118227,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399557832,12.52158227,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399561218,19.46270501,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399561444,17.76272274,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399563551,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399563929,10.0591,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399564553,10.8711,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399564916,16.5131,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399565124,19.65892227,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399569857,10.0591,2523.2,2522.4,0.7907]
["bitfinex","ETHUSD",1750399570153,10.0591,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750399570357,17.00022274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750399570725,7.2832,2523.0,2522.7,3.96398056]
["bitfinex","ETHUSD",1750399570726,0.8129,2523.2,2523.1,3.96322308]
["bitfinex","ETHUSD",1750399570928,10.872,2523.1,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399571128,10.0591,2522.9,2522.8,3.96384027]
["bitfinex","ETHUSD",1750399571554,0.8129,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750399571755,10.872,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750399571926,12.6043,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750399572260,19.54542274,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750399572457,0.0591,2523.0,2522.9,3.96360553]
["bitfinex","ETHUSD",1750399572656,10.8143,2522.9,2522.7,3.96395998]
["bitfinex","ETHUSD",1750399572856,23.45922274,2522.8,2522.7,3.96395998]
["bitfinex","ETHUSD",1750399573065,23.45922274,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399573066,26.82156501,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399573223,26.88066501,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399574157,0.0591,2522.6,2522.1,4.76696353]
["bitfinex","ETHUSD",1750399574362,10.0591,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750399574522,19.2764565,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750399574862,16.5181,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750399576581,0.0591,2522.6,2522.5,3.96423838]
["bitfinex","ETHUSD",1750399576725,16.94112274,2522.6,2522.5,3.96423838]
["bitfinex","ETHUSD",1750399577060,16.94112274,2522.6,2522.3,3.96460253]
["bitfinex","ETHUSD",1750399577362,7.2686,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399577762,17.2686,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399577948,18.99546,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399578379,10.0,2522.4,2522.3,3.96456485]
["bitfinex","ETHUSD",1750399578683,7.00022274,2522.4,2522.2,3.96473799]
["bitfinex","ETHUSD",1750399578889,7.00022274,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750399578890,17.00022274,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750399579086,10.0591,2522.3,2522.2,3.96474388]
["bitfinex","ETHUSD",1750399579248,16.5161,2522.3,2522.2,3.96474388]
["bitfinex","ETHUSD",1750399581686,16.457,2522.3,2521.7,4.79359392]
["bitfinex","ETHUSD",1750399581845,7.00022274,2521.8,2521.7,3.96549392]
["bitfinex","ETHUSD",1750399582172,0.0591,2521.8,2521.7,3.96549392]
["bitfinex","ETHUSD",1750399582356,1.671,2522.4,2522.0,4.78910705]
["bitfinex","ETHUSD",1750399582562,8.67292274,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750399582748,15.12892274,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750399583276,0.7703,2522.2,2521.6,0.824]
["bitfinex","ETHUSD",1750399583446,0.8311,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399583650,24.22922274,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399585216,24.22922274,2522.2,2521.6,0.824]
["bitfinex","ETHUSD",1750399585217,0.0608,2522.1,2522.0,3.96505524]
["bitfinex","ETHUSD",1750399585377,23.45792274,2522.1,2522.0,3.96505524]
["bitfinex","ETHUSD",1750399585576,25.98664501,2522.1,2522.0,3.96505524]
["bitfinex","ETHUSD",1750399585793,26.04744501,2522.1,2522.0,3.96505524]
["bitfinex","ETHUSD",1750399587305,10.0608,2522.0,2521.4,0.0603]
["bitfinex","ETHUSD",1750399587481,10.0608,2521.8,2521.7,3.96550505]
["bitfinex","ETHUSD",1750399587676,18.67424274,2521.8,2521.5,3.96581139]
["bitfinex","ETHUSD",1750399587901,0.0608,2521.6,2521.4,0.0603]
["bitfinex","ETHUSD",1750399588106,18.73504274,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750399588302,0.0608,2521.7,2521.4,0.0603]
["bitfinex","ETHUSD",1750399588507,0.0608,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750399588703,2.01584427,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750399588912,18.47184427,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750399589269,0.0608,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399589605,23.45892274,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399590281,16.5178,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399590480,23.45892274,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399592270,17.52208719,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399592475,24.46320993,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399593510,23.39612274,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399593812,16.455,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399594314,23.39612274,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399594671,23.45692274,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399597011,10.0,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399597215,10.0,2521.5,2521.4,4.82719084]
["bitfinex","ETHUSD",1750399599215,10.0,2521.5,2521.4,4.02629084]
["bitfinex","ETHUSD",1750399599425,10.0,2521.5,2521.4,4.83909084]
["bitfinex","ETHUSD",1750399599782,16.455,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750399600719,6.94112274,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399600914,5.08552227,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399600915,6.94112274,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399601221,16.94112274,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399603622,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399604517,16.94112274,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399606588,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399606812,16.94112274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399607323,0.8046,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750399607534,2.4726,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399607698,0.8046,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750399607900,1.05794,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750399608224,2.5334,2523.1,2522.9,3.96361347]
["bitfinex","ETHUSD",1750399608388,16.5158,2523.0,2522.9,3.96361347]
["bitfinex","ETHUSD",1750399608584,23.45692274,2523.0,2522.9,3.96361347]
["bitfinex","ETHUSD",1750399609421,17.00192274,2523.0,2522.9,3.96361347]
["bitfinex","ETHUSD",1750399609620,23.45692274,2523.0,2522.9,3.96361347]
["bitfinex","ETHUSD",1750399609993,26.07059016,2523.0,2522.9,3.96361347]
["bitfinex","ETHUSD",1750399613208,10.0614,2522.9,2522.8,3.96377229]
["bitfinex","ETHUSD",1750399616711,0.0614,2522.9,2522.8,3.96377229]
["bitfinex","ETHUSD",1750399616916,6.5084,2522.9,2522.8,3.96377229]
["bitfinex","ETHUSD",1750399617146,16.5084,2522.9,2522.8,3.96377229]
["bitfinex","ETHUSD",1750399617349,19.36147902,2522.9,2522.8,3.96377229]
["bitfinex","ETHUSD",1750399622554,19.36147902,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750399623119,0.0614,2522.8,2522.7,3.96391721]
["bitfinex","ETHUSD",1750399623313,10.0,2522.7,2522.6,3.96413985]
["bitfinex","ETHUSD",1750399623622,0.0614,2522.6,2522.5,3.96416673]
["bitfinex","ETHUSD",1750399623828,19.42941501,2522.6,2522.5,3.96416673]
["bitfinex","ETHUSD",1750399624027,0.0614,2522.4,2521.8,0.8306]
["bitfinex","ETHUSD",1750399624233,6.5054,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399624547,6.443,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399624746,10.8224,2522.5,2521.9,3.96521254]
["bitfinex","ETHUSD",1750399624747,12.5468,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399624953,20.49016923,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399625319,27.43129197,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399626119,0.0614,2522.4,2522.3,3.96456289]
["bitfinex","ETHUSD",1750399626324,17.00252274,2522.4,2522.3,3.96456289]
["bitfinex","ETHUSD",1750399626653,19.74565194,2522.4,2522.3,3.96456289]
["bitfinex","ETHUSD",1750399627018,0.0614,2522.3,2522.2,3.96473834]
["bitfinex","ETHUSD",1750399627218,6.5124,2522.3,2522.2,3.96473834]
["bitfinex","ETHUSD",1750399628553,6.5124,2522.3,2521.8,0.8306]
["bitfinex","ETHUSD",1750399628554,10.0,2522.2,2521.8,0.8306]
["bitfinex","ETHUSD",1750399628874,16.5114,2522.1,2522.0,3.96504796]
["bitfinex","ETHUSD",1750399629159,17.5114,2522.1,2522.0,3.96504796]
["bitfinex","ETHUSD",1750399629352,17.5114,2522.1,2521.8,3.96530424]
["bitfinex","ETHUSD",1750399629523,0.0614,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399630048,17.00252274,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399630355,10.0,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399631126,16.454,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399631321,16.5154,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399632825,16.454,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399633429,10.0,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399633665,10.0,2522.0,2521.9,4.75929805]
["bitfinex","ETHUSD",1750399633666,16.452,2522.0,2521.9,4.75929805]
["bitfinex","ETHUSD",1750399634040,16.452,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399634969,16.5134,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399635476,18.85885227,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399637047,16.452,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399637631,10.0,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399641763,16.454,2522.0,2521.9,3.96519805]
["bitfinex","ETHUSD",1750399641942,6.94112274,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399641943,6.454,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399642583,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399642785,16.454,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399644090,23.39512274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399644400,16.94112274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399644549,23.39612274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399644744,16.94112274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399644950,23.39412274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399645188,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399645351,16.453,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399645861,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399650983,16.94112274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399654090,17.00172274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399655263,19.34699501,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399655491,10.0606,2522.2,2522.1,3.96483434]
["bitfinex","ETHUSD",1750399658491,0.0606,2522.1,2521.6,3.96566454]
["bitfinex","ETHUSD",1750399658704,7.00172274,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399659899,13.45072274,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399664778,14.87119501,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399665199,24.87119501,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399667983,17.86947227,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399668189,24.87119501,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399668708,16.443,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399670974,16.5036,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399672615,10.0606,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399680616,0.20719703,2522.6,2521.9,4.78916428]
["bitfinex","ETHUSD",1750399680617,1.00319703,2522.6,2521.9,4.78916428]
["bitfinex","ETHUSD",1750399680780,10.0,2522.5,2522.0,0.87545858]
["bitfinex","ETHUSD",1750399680984,6.94112274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399681182,6.99782274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399681547,16.99782274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399682010,16.99782274,2522.3,2522.2,3.96279264]
["bitfinex","ETHUSD",1750399685802,23.43982274,2522.3,2522.2,3.96279264]
["bitfinex","ETHUSD",1750399686014,25.94940501,2522.3,2522.2,3.96279264]
["bitfinex","ETHUSD",1750399691104,25.94640501,2522.3,2522.2,3.96279264]
["bitfinex","ETHUSD",1750399693388,10.0567,2522.2,2522.1,3.9648017]
["bitfinex","ETHUSD",1750399696950,10.0567,2522.2,2522.0,3.96502864]
["bitfinex","ETHUSD",1750399697133,16.99782274,2522.1,2522.0,3.96502864]
["bitfinex","ETHUSD",1750399697337,25.90509544,2522.1,2522.0,3.29544311]
["bitfinex","ETHUSD",1750399697509,25.68231934,2522.1,2522.0,3.29544311]
["bitfinex","ETHUSD",1750399697708,25.90509626,2522.1,2522.0,3.29544311]
["bitfinex","ETHUSD",1750399697909,10.8842,2522.0,2521.8,3.96533959]
["bitfinex","ETHUSD",1750399698136,26.32885929,2521.9,2521.8,3.96533959]
["bitfinex","ETHUSD",1750399698464,0.2227761,2522.1,2521.9,0.8044]
["bitfinex","ETHUSD",1750399698741,0.2071928,2522.8,2522.7,4.76840681]
["bitfinex","ETHUSD",1750399698954,16.71533689,2523.7,2522.7,11.42330681]
["bitfinex","ETHUSD",1750399699147,6.94112274,2523.5,2523.3,3.9629981]
["bitfinex","ETHUSD",1750399699342,6.594,2523.4,2523.3,3.9629981]
["bitfinex","ETHUSD",1750399699559,8.12231227,2523.4,2523.3,3.9629981]
["bitfinex","ETHUSD",1750399700036,1.52831227,2523.4,2523.3,3.9629981]
["bitfinex","ETHUSD",1750399700236,8.12231227,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399700436,16.94112274,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750399701242,16.94112274,2523.3,2523.1,3.96330361]
["bitfinex","ETHUSD",1750399701458,19.0973435,2523.2,2523.1,3.96330361]
["bitfinex","ETHUSD",1750399705556,14.2543435,2523.2,2523.1,3.96330361]
["bitfinex","ETHUSD",1750399707564,14.2543435,2523.2,2523.0,3.96351846]
["bitfinex","ETHUSD",1750399707565,0.7811,2523.1,2522.3,0.7726]
["bitfinex","ETHUSD",1750399707729,16.94112274,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750399708232,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750399709225,10.0,2522.6,2522.3,0.7726]
["bitfinex","ETHUSD",1750399709428,0.0606,2522.5,2522.4,3.96438085]
["bitfinex","ETHUSD",1750399710425,10.0606,2522.4,2522.3,3.96456353]
["bitfinex","ETHUSD",1750399710637,10.28272768,2522.4,2522.3,3.96456353]
["bitfinex","ETHUSD",1750399711270,10.27272768,2522.4,2522.3,3.96456353]
["bitfinex","ETHUSD",1750399711826,10.2727313,2522.4,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399712041,0.2827313,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399713175,7.16323397,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399713341,17.22383397,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399713523,17.22383594,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399715324,17.22384493,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399715823,10.22212219,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399716555,10.0,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399716736,10.22214864,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399717456,11.97014864,2522.3,2522.2,4.72824952]
["bitfinex","ETHUSD",1750399718502,11.748,2522.3,2522.2,4.72824952]
["bitfinex","ETHUSD",1750399718625,11.97017405,2522.3,2522.2,4.72824952]
["bitfinex","ETHUSD",1750399720636,11.97017405,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399721781,10.22217405,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399721975,11.97017405,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399722328,11.9702364,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399726170,11.97032735,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399726687,11.748,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399726844,11.97036581,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399727476,10.22236581,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399727681,11.97036581,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399728347,10.22237731,2522.3,2522.2,4.75474952]
["bitfinex","ETHUSD",1750399729290,10.22237019,2522.3,2522.2,4.75474952]
["bitfinex","ETHUSD",1750399730690,10.22239016,2522.3,2522.2,4.75474952]
["bitfinex","ETHUSD",1750399732102,10.0,2522.3,2522.2,4.75474952]
["bitfinex","ETHUSD",1750399732268,10.22250754,2522.3,2522.2,4.75474952]
["bitfinex","ETHUSD",1750399733690,10.22265759,2522.3,2522.2,4.75474952]
["bitfinex","ETHUSD",1750399737280,10.22296711,2522.3,2522.2,4.75474952]
["bitfinex","ETHUSD",1750399737917,10.22306796,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399739777,11.94807023,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399740412,12.00977023,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399740780,12.00977558,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399742032,14.55966541,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399742199,15.32316541,2522.3,2522.2,3.96474952]
["bitfinex","ETHUSD",1750399742383,15.32316541,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399742384,10.0617,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399742580,17.22589832,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399742910,17.00282274,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399743118,17.22590613,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399743421,17.2259061,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399744016,17.22590778,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399745915,17.22590332,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399746118,17.00282274,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399746418,17.22590343,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399746986,10.28478069,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399747317,10.2847758,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750399749120,18.3227,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399749418,12.00977238,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399750184,11.7867,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399750384,12.00976931,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399751317,12.00976626,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399751518,12.00976361,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399752005,12.00976391,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399754121,12.00975472,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399754538,14.63902247,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399754835,14.63902115,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399755131,14.63902121,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399756402,14.57732121,2522.3,2521.7,7.3623]
["bitfinex","ETHUSD",1750399756621,11.7867,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399756829,0.0617,2522.2,2522.1,3.9648755]
["bitfinex","ETHUSD",1750399757031,10.8735,2522.1,2522.0,3.96504932]
["bitfinex","ETHUSD",1750399757243,18.03767864,2522.1,2522.0,3.96504932]
["bitfinex","ETHUSD",1750399757540,17.81462274,2522.1,2522.0,3.96504932]
["bitfinex","ETHUSD",1750399757737,0.0617,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399757923,6.81175372,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399758139,8.47505372,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399758320,8.53675372,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399759658,0.28475372,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399759857,8.51549037,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399760144,8.51549016,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399760530,8.51549105,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399762643,11.40296866,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399762852,10.0606,2521.9,2521.8,3.96534038]
["bitfinex","ETHUSD",1750399763163,17.22451379,2521.9,2521.8,3.96534038]
["bitfinex","ETHUSD",1750399763360,6.94112274,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399763524,25.45143789,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399763827,28.07575168,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399764943,27.85303653,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399765246,28.07570761,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399766212,28.0756821,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399766418,28.0726821,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750399767123,0.22264557,2522.1,2522.0,4.77500705]
["bitfinex","ETHUSD",1750399768031,1.707,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399768237,1.99022462,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399768840,1.9902434,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399769057,1.99024373,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399769219,1.92964373,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399769421,0.22264373,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750399769755,0.0606,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399769958,25.4443678,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399770161,27.98880458,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399770526,27.98882068,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399771462,27.98682068,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399771869,27.98682056,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399773366,27.98382056,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399773571,27.98383415,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399774759,27.76115952,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399774971,27.9838435,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399775567,27.98384366,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399776557,19.76884366,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399776871,27.98185189,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399777071,27.97985189,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399777842,27.97985134,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399778448,19.76885134,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399778641,27.97985134,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399778846,19.76885134,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399779159,27.97685134,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399779348,27.97686339,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399779994,19.76886339,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399780196,27.97686339,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399780608,27.75415952,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399780892,27.97687456,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399782103,27.75415952,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399782304,27.97688374,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399782789,27.97688456,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399783491,27.75415952,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750399783690,10.0,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399783898,10.28332474,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399784096,13.08051317,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399785094,21.28351317,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399786419,21.06078843,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399786592,21.28354092,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399787222,13.08054092,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399787426,21.27954287,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399789325,21.05678843,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399789536,21.27955508,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399789714,13.08055508,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399789919,21.25555508,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399790228,21.25455508,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399792227,21.254653,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399792441,21.25465305,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399792644,21.25265305,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399792933,21.25266194,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399794698,21.25274433,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399795144,21.25274432,2522.4,2522.3,3.96455367]
["bitfinex","ETHUSD",1750399795430,0.0603,2522.3,2522.2,3.96470683]
["bitfinex","ETHUSD",1750399795643,10.04373534,2522.3,2522.2,3.96470683]
["bitfinex","ETHUSD",1750399796718,7.16407863,2522.3,2522.2,3.96470683]
["bitfinex","ETHUSD",1750399798145,16.76325589,2522.3,2522.2,3.96470683]
["bitfinex","ETHUSD",1750399798726,16.76345039,2522.3,2522.2,3.96470683]
["bitfinex","ETHUSD",1750399799548,16.70315039,2522.3,2522.2,3.96470683]
["bitfinex","ETHUSD",1750399800015,16.76345039,2522.3,2522.2,3.96470683]
["bitfinex","ETHUSD",1750399800217,18.44945039,2522.3,2522.2,3.96470683]
["bitfinex","ETHUSD",1750399800414,10.22315039,2522.3,2522.2,3.96470683]
["bitfinex","ETHUSD",1750399800616,10.22315039,2522.3,2522.2,5.67186111]
["bitfinex","ETHUSD",1750399800853,10.22312813,2522.3,2522.2,5.67186111]
["bitfinex","ETHUSD",1750399801447,10.22312813,2522.3,2522.2,5.772307]
["bitfinex","ETHUSD",1750399801448,0.22312813,2522.3,2522.2,5.772307]
["bitfinex","ETHUSD",1750399801818,11.686,2522.8,2522.7,4.74810681]
["bitfinex","ETHUSD",1750399802056,1.90876612,2522.8,2522.7,4.80890681]
["bitfinex","ETHUSD",1750399802232,1.90876612,2522.8,2522.7,4.74810681]
["bitfinex","ETHUSD",1750399802434,0.22276612,2522.8,2522.7,4.74810681]
["bitfinex","ETHUSD",1750399802633,1.90876612,2522.8,2522.7,4.74810681]
["bitfinex","ETHUSD",1750399803165,8.84988886,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399803368,8.84988102,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399805326,8.84974496,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399805767,8.84974486,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750399806166,10.0603,2522.7,2522.4,3.96443763]
["bitfinex","ETHUSD",1750399806370,16.94112274,2522.5,2522.4,3.96443763]
["bitfinex","ETHUSD",1750399806667,17.16374813,2522.5,2522.4,3.96443763]
["bitfinex","ETHUSD",1750399806832,10.22262539,2522.5,2522.4,3.96443763]
["bitfinex","ETHUSD",1750399808134,10.28292539,2522.5,2522.4,3.96443763]
["bitfinex","ETHUSD",1750399809030,10.28290496,2522.5,2522.4,3.96443763]
["bitfinex","ETHUSD",1750399809979,10.0603,2522.4,2522.3,3.96459577]
["bitfinex","ETHUSD",1750399810185,23.7020277,2522.4,2522.3,3.96459577]
["bitfinex","ETHUSD",1750399811834,23.47942274,2522.4,2522.3,3.96459577]
["bitfinex","ETHUSD",1750399812083,23.70204283,2522.4,2522.3,3.96459577]
["bitfinex","ETHUSD",1750399812283,0.0603,2522.3,2521.8,0.7814]
["bitfinex","ETHUSD",1750399812582,17.00142274,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399812783,17.22404283,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399813385,23.70004283,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399814035,23.70002973,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399814866,23.70001177,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399815961,23.70001404,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399816146,23.63971404,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399816467,23.69998778,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399816654,18.38356504,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399816977,18.3835604,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399817165,10.2225604,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399817687,10.22256046,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399817870,18.38156046,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399818576,10.22256046,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399818776,18.38156046,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399818974,10.22256046,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399819144,18.38056046,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399819543,10.22256046,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399819865,18.37056046,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399821268,18.148,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399821475,18.3705291,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399821650,10.2225291,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399821873,18.3695291,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399823577,18.42739035,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399825086,18.42736877,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399825293,20.96421792,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750399825780,20.96421792,2522.0,2521.8,3.9653076]
["bitfinex","ETHUSD",1750399825942,0.28036877,2521.9,2521.8,3.9653076]
["bitfinex","ETHUSD",1750399826144,17.22149151,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750399826345,0.0579,2521.7,2521.6,3.96559425]
["bitfinex","ETHUSD",1750399826574,0.28033665,2521.7,2521.6,3.96559425]
["bitfinex","ETHUSD",1750399826975,0.0579,2521.6,2521.5,3.9657708]
["bitfinex","ETHUSD",1750399827173,16.68943665,2521.6,2521.5,3.9657708]
["bitfinex","ETHUSD",1750399827448,16.74733665,2521.6,2521.5,3.9657708]
["bitfinex","ETHUSD",1750399828149,16.74736498,2521.6,2521.5,3.9657708]
["bitfinex","ETHUSD",1750399829303,16.74724172,2521.6,2521.5,3.9657708]
["bitfinex","ETHUSD",1750399829999,0.0579,2521.5,2521.4,4.02629033]
["bitfinex","ETHUSD",1750399830293,22.2085428,2521.5,2521.4,0.0603]
["bitfinex","ETHUSD",1750399830498,22.2085428,2521.5,2521.4,4.0263506]
["bitfinex","ETHUSD",1750399830679,22.2085428,2521.5,2521.4,0.0603]
["bitfinex","ETHUSD",1750399831194,22.2085428,2521.5,2521.4,4.0263506]
["bitfinex","ETHUSD",1750399831911,21.98620108,2521.5,2521.4,4.0263506]
["bitfinex","ETHUSD",1750399832049,22.20849606,2521.5,2521.4,4.0263506]
["bitfinex","ETHUSD",1750399832966,27.91049606,2521.5,2521.4,4.0263506]
["bitfinex","ETHUSD",1750399833594,27.91049606,2521.5,2521.4,0.0603]
["bitfinex","ETHUSD",1750399834156,27.91049606,2521.5,2521.4,4.0263506]
["bitfinex","ETHUSD",1750399835297,27.91042153,2521.5,2521.4,4.0263506]
["bitfinex","ETHUSD",1750399837012,27.91046422,2521.5,2521.4,4.0263506]
["bitfinex","ETHUSD",1750399837185,27.91046422,2521.5,2521.4,0.0603]
["bitfinex","ETHUSD",1750399837874,27.91047282,2521.5,2521.4,0.0603]
["bitfinex","ETHUSD",1750399838224,29.22127282,2521.5,2521.4,0.0603]
["bitfinex","ETHUSD",1750399839072,33.18716613,2521.5,2521.4,0.0603]
["bitfinex","ETHUSD",1750399839705,10.55,2521.4,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399839865,16.94112274,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399840072,23.68029448,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399840314,16.68127174,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399840519,16.68130003,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399840855,18.35930007,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399841063,21.34835958,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399841212,18.36030007,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399841529,18.138,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399841709,18.36030172,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399842710,18.35930172,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399843257,18.137,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399843664,18.35926278,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399843957,10.22226278,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399844568,18.35926278,2521.1,2521.0,4.84936636]
["bitfinex","ETHUSD",1750399845044,18.35926278,2521.1,2521.0,4.79006636]
["bitfinex","ETHUSD",1750399845944,18.35924681,2521.1,2521.0,4.79006636]
["bitfinex","ETHUSD",1750399846406,18.35926277,2521.1,2521.0,4.79006636]
["bitfinex","ETHUSD",1750399846808,18.35926259,2521.1,2521.0,4.79006636]
["bitfinex","ETHUSD",1750399847442,18.35926301,2521.1,2521.0,4.79006636]
["bitfinex","ETHUSD",1750399847745,18.35726301,2521.1,2521.0,4.79006636]
["bitfinex","ETHUSD",1750399848347,18.35726301,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399848557,20.94879159,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399849343,20.94885665,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399850257,12.8158612,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399850465,27.87998394,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399851852,27.88006696,2521.1,2521.0,3.96666636]
["bitfinex","ETHUSD",1750399852067,10.0579,2521.0,2520.9,3.96675534]
["bitfinex","ETHUSD",1750399852254,19.96336365,2521.0,2520.9,3.96675534]
["bitfinex","ETHUSD",1750399852758,16.03535695,2521.0,2520.9,3.96675534]
["bitfinex","ETHUSD",1750399853059,16.09575695,2521.0,2520.9,3.96675534]
["bitfinex","ETHUSD",1750399853861,24.21875695,2521.0,2520.9,3.96675534]
["bitfinex","ETHUSD",1750399854239,24.218844,2521.0,2520.9,3.96675534]
["bitfinex","ETHUSD",1750399854953,23.99633474,2521.0,2520.9,3.96675534]
["bitfinex","ETHUSD",1750399855256,26.6403312,2521.0,2520.4,4.78359033]
["bitfinex","ETHUSD",1750399855424,23.99633474,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750399855624,16.0959998,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750399855823,24.2189998,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750399856732,16.0959998,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750399857065,24.2189998,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750399858155,24.21911904,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750399860329,0.0604,2520.9,2520.8,3.96691105]
["bitfinex","ETHUSD",1750399860533,0.0604,2520.9,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399860534,0.0604,2520.8,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399860833,18.40628264,2520.8,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399861674,18.40626352,2520.8,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399862026,18.40626407,2520.8,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399862479,10.22286407,2520.8,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399862645,18.34686407,2520.8,2520.7,4.76790581]
["bitfinex","ETHUSD",1750399863227,10.22286407,2520.8,2520.7,4.76790581]
["bitfinex","ETHUSD",1750399863439,18.34686928,2520.8,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399863668,25.34839202,2520.8,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399864590,25.34842986,2520.8,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399865082,25.34843483,2520.8,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399865386,25.34843281,2520.8,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399865691,25.34840624,2520.8,2520.7,3.96700581]
["bitfinex","ETHUSD",1750399866397,10.0,2520.7,2520.6,3.96715956]
["bitfinex","ETHUSD",1750399866706,10.0,2520.7,2520.3,0.8006]
["bitfinex","ETHUSD",1750399866707,10.22288479,2520.7,2520.3,0.8006]
["bitfinex","ETHUSD",1750399866875,10.0,2520.5,2520.4,3.96747056]
["bitfinex","ETHUSD",1750399867073,17.22440753,2520.5,2520.4,3.96747056]
["bitfinex","ETHUSD",1750399868092,0.0604,2520.4,2520.3,3.96774061]
["bitfinex","ETHUSD",1750399868388,23.68140753,2520.4,2520.3,3.96774061]
["bitfinex","ETHUSD",1750399869168,23.68139712,2520.4,2520.3,3.96774061]
["bitfinex","ETHUSD",1750399869889,23.68127287,2520.4,2520.3,3.96774061]
["bitfinex","ETHUSD",1750399872003,23.68119355,2520.4,2520.3,3.96774061]
["bitfinex","ETHUSD",1750399873206,23.68118983,2520.4,2520.3,3.96774061]
["bitfinex","ETHUSD",1750399874317,24.49034122,2520.4,2520.3,3.96774061]
["bitfinex","ETHUSD",1750399874902,24.49034872,2520.4,2520.3,3.96774061]
["bitfinex","ETHUSD",1750399875557,10.0604,2520.3,2520.0,3.96818075]
["bitfinex","ETHUSD",1750399875762,7.00152274,2520.1,2520.0,3.96818075]
["bitfinex","ETHUSD",1750399876014,10.0604,2520.0,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399876165,13.68114872,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399877010,13.68117345,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399877600,23.68117345,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399877807,18.34649156,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399878176,10.28289156,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399878483,18.34652294,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399879283,18.34652216,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399880105,10.22252216,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399880316,18.34752216,2519.9,2519.8,4.79047473]
["bitfinex","ETHUSD",1750399880482,18.34741452,2519.9,2519.8,4.79047473]
["bitfinex","ETHUSD",1750399881597,18.34741452,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399883404,18.34729365,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399883901,10.22229365,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399884070,18.34729365,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399884718,18.40719365,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399885028,20.94202529,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399885221,20.9420509,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399885727,20.94201636,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399886226,20.71973164,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399886401,20.94201738,2519.9,2519.8,3.96847473]
["bitfinex","ETHUSD",1750399887321,10.0,2519.8,2519.6,4.77483054]
["bitfinex","ETHUSD",1750399887627,10.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399887819,10.28221857,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399888429,10.28221911,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399888728,10.28221921,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399889027,10.0599,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399889242,10.2822189,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399889819,10.2223189,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399890019,18.3473189,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399890222,10.2223189,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399890521,18.3473189,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399891259,18.3473611,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399892054,18.3474264,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399892255,0.2224264,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399892663,8.3474264,2519.8,2519.7,4.74442643]
["bitfinex","ETHUSD",1750399893163,8.3474254,2519.8,2519.7,4.74442643]
["bitfinex","ETHUSD",1750399893743,18.3474254,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399894061,18.89044814,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399894468,21.42529295,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399894773,21.42543332,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399894933,21.42543279,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399897259,21.4256396,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399898054,21.42564975,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399898252,21.42564849,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399899165,21.42564891,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399900791,21.42571134,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399903808,21.42591459,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399904410,18.8910698,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399904553,18.66802274,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399904766,18.89106684,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399905023,18.89106672,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399905384,17.16416672,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750399905714,25.28816672,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399905867,10.22304398,2519.8,2519.7,4.76631737]
["bitfinex","ETHUSD",1750399906214,18.34728978,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399906586,18.34729554,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399906973,18.34729474,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399909243,18.34729316,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399909603,18.34729201,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399910344,10.22329201,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399911493,10.22327756,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399912427,10.22327913,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399913138,10.22327677,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399914791,0.22326949,2519.8,2519.7,5.70605454]
["bitfinex","ETHUSD",1750399915036,0.22326949,2519.8,2519.7,5.74573631]
["bitfinex","ETHUSD",1750399915337,11.666,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750399915538,0.22313262,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750399915832,0.22313262,2520.1,2520.0,4.81465396]
["bitfinex","ETHUSD",1750399917532,0.22313262,2520.1,2520.0,5.72623751]
["bitfinex","ETHUSD",1750399918230,10.0,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750399918541,0.22300283,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750399919236,16.457,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750399919432,16.6798484,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750399919630,16.7405484,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750399919930,10.2228484,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750399920710,10.22284659,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750399921221,10.2228466,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750399921825,10.2835466,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750399922647,10.28343583,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750399923671,10.0607,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750399924548,0.0607,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750399924716,7.00182274,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750399925111,23.45682274,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750399925306,23.45682274,2520.5,2520.2,3.96786453]
["bitfinex","ETHUSD",1750399925307,10.0,2520.4,2520.3,3.96776229]
["bitfinex","ETHUSD",1750399925556,17.00182274,2520.4,2520.3,3.96776229]
["bitfinex","ETHUSD",1750399925761,19.67954324,2520.4,2520.3,3.96776229]
["bitfinex","ETHUSD",1750399926650,19.90220266,2520.4,2520.3,3.96776229]
["bitfinex","ETHUSD",1750399929652,19.67954324,2520.4,2520.3,3.96776229]
["bitfinex","ETHUSD",1750399929880,19.90218268,2520.4,2520.3,3.96776229]
["bitfinex","ETHUSD",1750399930715,19.90218177,2520.4,2520.3,3.96776229]
["bitfinex","ETHUSD",1750399931634,10.0607,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399931833,19.37405671,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399932027,19.37405671,2520.3,2519.8,0.7786]
["bitfinex","ETHUSD",1750399932028,0.0607,2520.2,2519.8,0.7786]
["bitfinex","ETHUSD",1750399932233,6.73833853,2520.1,2520.0,3.96823131]
["bitfinex","ETHUSD",1750399932783,6.73838858,2520.1,2520.0,3.96823131]
["bitfinex","ETHUSD",1750399933480,13.67951132,2520.1,2520.0,3.96823131]
["bitfinex","ETHUSD",1750399934559,13.67951132,2520.1,2519.8,3.96849709]
["bitfinex","ETHUSD",1750399934560,0.0607,2520.0,2519.8,3.96849709]
["bitfinex","ETHUSD",1750399934762,0.22268858,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750399934944,25.28381132,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750399935344,10.0,2519.8,2519.7,3.9877473]
["bitfinex","ETHUSD",1750399935564,10.0,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399935565,0.22278643,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399935881,6.67678643,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399936233,24.49150917,2519.8,2519.7,0.01909094]
["bitfinex","ETHUSD",1750399936454,23.67960917,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399936628,10.2227761,2519.8,2519.7,3.98781737]
["bitfinex","ETHUSD",1750399936870,10.2227761,2519.8,2519.7,4.74841737]
["bitfinex","ETHUSD",1750399937833,0.2227761,2519.8,2519.7,5.72605076]
["bitfinex","ETHUSD",1750399938044,1.666,2520.1,2520.0,4.78735396]
["bitfinex","ETHUSD",1750399938335,0.22275904,2520.1,2520.0,4.84755396]
["bitfinex","ETHUSD",1750399938661,0.22275904,2520.1,2520.0,4.88723232]
["bitfinex","ETHUSD",1750399939888,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399940176,10.22281544,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399941072,10.22281528,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399941488,10.22284149,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399943157,10.22285764,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399944056,10.22290494,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399945147,10.22291758,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399945785,10.2229115,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399946151,10.22291302,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399946356,10.22291369,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399949663,10.22292174,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750399949861,8.119,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750399950097,18.34191928,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750399950299,18.40361928,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750399951206,18.34191928,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750399951410,18.40361928,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750399952182,18.40364155,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750399952420,18.40364155,2520.5,2520.3,3.96775303]
["bitfinex","ETHUSD",1750399952421,20.95632798,2520.5,2520.3,3.96771154]
["bitfinex","ETHUSD",1750399952602,7.22576429,2520.4,2520.3,3.96771154]
["bitfinex","ETHUSD",1750399952859,7.22576638,2520.4,2520.3,3.96771154]
["bitfinex","ETHUSD",1750399953747,7.22576638,2520.4,2520.1,3.9680281]
["bitfinex","ETHUSD",1750399953748,10.0617,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399953898,10.28464364,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399954301,10.2846686,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399955741,10.28468846,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399955942,0.22298846,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399956117,10.22298846,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399957144,10.22299389,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399957347,10.22299457,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399957524,10.22299478,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399958720,10.0,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399959048,10.22299394,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399959350,10.22300613,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399961550,10.22301139,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399962151,10.2230106,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399963512,10.22301946,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399964011,0.22300881,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399964335,10.0,2520.3,2520.2,4.72419583]
["bitfinex","ETHUSD",1750399964664,10.22300846,2520.3,2520.2,4.72419583]
["bitfinex","ETHUSD",1750399965163,10.0,2520.3,2520.2,4.72419583]
["bitfinex","ETHUSD",1750399966026,0.22309823,2520.3,2520.2,4.72419583]
["bitfinex","ETHUSD",1750399966209,0.20401259,2520.3,2520.2,4.72419583]
["bitfinex","ETHUSD",1750399967229,10.20401259,2520.3,2520.2,4.72419583]
["bitfinex","ETHUSD",1750399967643,10.0,2520.3,2520.2,4.72419583]
["bitfinex","ETHUSD",1750399973240,10.0,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399978368,10.22327338,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399978569,10.22327271,2520.3,2520.2,3.96789583]
["bitfinex","ETHUSD",1750399979227,8.60612274,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750399979463,1.8882589,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750399980148,1.8882589,2520.6,2520.5,4.73316677]
["bitfinex","ETHUSD",1750399980762,0.2232589,2520.6,2520.5,4.82973836]
["bitfinex","ETHUSD",1750399981387,0.2232589,2520.6,2520.5,4.79006677]
["bitfinex","ETHUSD",1750399981538,0.2232589,2520.6,2520.5,5.6658328]
["bitfinex","ETHUSD",1750399981732,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750399981934,0.22319822,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750399982134,0.22319822,2521.0,2520.9,4.00650098]
["bitfinex","ETHUSD",1750399982863,11.664,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399983044,11.88674493,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399983437,11.94624493,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399984054,11.94624493,2521.2,2520.8,0.818]
["bitfinex","ETHUSD",1750399984249,0.22274493,2521.1,2520.9,0.03966314]
["bitfinex","ETHUSD",1750399984455,11.664,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399984652,11.8865196,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399985270,11.88649438,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399985887,11.94599438,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399986039,11.88649438,2521.2,2520.8,0.7611]
["bitfinex","ETHUSD",1750399986238,7.16361712,2521.1,2520.8,0.7611]
["bitfinex","ETHUSD",1750399986440,6.94112274,2521.1,2520.8,0.7611]
["bitfinex","ETHUSD",1750399987774,6.94112274,2521.1,2520.8,0.818]
["bitfinex","ETHUSD",1750399987967,6.94112274,2521.1,2520.8,0.7611]
["bitfinex","ETHUSD",1750399988274,11.664,2521.2,2520.9,0.03966364]
["bitfinex","ETHUSD",1750399988470,11.664,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399988640,11.88623785,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399988837,10.22223785,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399989278,10.2222191,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399989459,10.22221926,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399990245,10.22215673,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750399992176,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750400001697,10.22215347,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750400001996,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750400003693,10.22225252,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750400004266,10.22224703,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750400005058,10.22240329,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750400006372,10.22240273,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750400006706,10.22242024,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750400008009,16.446,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400008209,10.22261148,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400008370,16.66861148,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400008714,10.22262271,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400009270,10.22303653,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400009471,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400009708,10.22303656,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400009910,10.22303659,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400010206,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400010376,10.22303563,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400010973,10.22302186,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400011174,10.22302021,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400012291,10.22307608,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400012799,0.22307608,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400013009,0.22307608,2521.4,2521.3,5.27391242]
["bitfinex","ETHUSD",1750400013591,11.661,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400013922,1.661,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400014099,11.88401786,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400015020,11.88392072,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400015216,11.88392653,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400015516,11.88392923,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400015940,11.88392994,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400017442,11.94042994,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400019331,11.9403641,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400019705,11.94036778,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400020743,11.94034815,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400021034,11.94034785,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400021238,11.94034787,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400022334,11.7175,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400022637,11.94033448,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400022803,0.22283448,2521.6,2521.5,5.93810571]
["bitfinex","ETHUSD",1750400023008,0.22283448,2521.6,2521.5,5.97775788]
["bitfinex","ETHUSD",1750400023727,0.0565,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400023931,0.27930719,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400025428,0.0565,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400025609,0.27920192,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400028539,0.27914943,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400028744,0.22264943,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400028941,0.22264943,2521.8,2521.7,5.35251789]
["bitfinex","ETHUSD",1750400029115,0.27914943,2521.8,2521.7,5.35251789]
["bitfinex","ETHUSD",1750400029931,0.27910346,2521.8,2521.7,5.35251789]
["bitfinex","ETHUSD",1750400031538,0.22260346,2521.8,2521.7,5.3921686]
["bitfinex","ETHUSD",1750400031736,0.22260346,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750400032040,0.22260346,2521.9,2521.8,5.38036121]
["bitfinex","ETHUSD",1750400032208,7.00142274,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400032408,13.66597019,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400033936,13.44342274,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400034241,7.22387475,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400034539,13.66487475,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400036037,13.66474177,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400037147,13.66477529,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400039137,13.66476954,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400039742,13.66476954,2522.4,2522.3,4.75757538]
["bitfinex","ETHUSD",1750400039743,0.2826468,2522.4,2522.3,4.75757538]
["bitfinex","ETHUSD",1750400039941,0.2223468,2522.4,2522.3,5.50807538]
["bitfinex","ETHUSD",1750400040140,15.30657608,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400040344,18.88171609,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400040940,8.88171609,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400041147,18.88171609,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400041531,18.88175119,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400041721,18.65942274,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400041922,18.88175114,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400042151,17.16345114,2522.7,2522.6,5.15345746]
["bitfinex","ETHUSD",1750400042323,0.0603,2523.1,2522.7,3.96392768]
["bitfinex","ETHUSD",1750400042519,10.0603,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750400042722,10.28249647,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750400043221,10.0603,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750400043434,0.0603,2522.9,2522.4,0.7944]
["bitfinex","ETHUSD",1750400043636,6.94112274,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400043816,7.00142274,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400044019,1.62476152,2523.9,2522.5,40.79291137]
["bitfinex","ETHUSD",1750400044219,1.68506152,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400044445,1.47792923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400044609,1.41762923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400044950,8.41905197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400045450,1.41762923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400045622,1.41762923,2523.9,2523.8,11.38559092]
["bitfinex","ETHUSD",1750400045953,1.41762923,2523.9,2523.8,12.10557322]
["bitfinex","ETHUSD",1750400047146,1.41762923,2523.9,2523.8,12.65557322]
["bitfinex","ETHUSD",1750400047335,1.41762923,2523.9,2523.8,19.59669596]
["bitfinex","ETHUSD",1750400047557,1.41762923,2523.9,2523.8,29.59669596]
["bitfinex","ETHUSD",1750400048150,1.41762923,2523.9,2523.8,36.33548796]
["bitfinex","ETHUSD",1750400048845,1.41762923,2523.9,2523.8,29.78348796]
["bitfinex","ETHUSD",1750400049047,1.41762923,2523.9,2523.8,31.05336522]
["bitfinex","ETHUSD",1750400049448,1.41762923,2523.9,2523.8,24.31457322]
["bitfinex","ETHUSD",1750400049753,1.41762923,2523.9,2523.8,16.10357322]
["bitfinex","ETHUSD",1750400049967,1.41762923,2523.9,2523.8,24.31457322]
["bitfinex","ETHUSD",1750400050514,1.41762923,2523.9,2523.8,12.10557322]
["bitfinex","ETHUSD",1750400051254,1.41762923,2523.9,2523.8,5.55357322]
["bitfinex","ETHUSD",1750400051466,1.47792923,2523.9,2523.8,12.14419005]
["bitfinex","ETHUSD",1750400051647,1.47792923,2523.9,2523.8,12.10457322]
["bitfinex","ETHUSD",1750400052118,1.47792923,2523.9,2523.8,5.55357322]
["bitfinex","ETHUSD",1750400052320,1.47792923,2523.9,2523.8,10.5152791]
["bitfinex","ETHUSD",1750400052761,1.47792923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400052962,1.47792923,2523.9,2523.8,10.5142791]
["bitfinex","ETHUSD",1750400057526,1.47792923,2523.9,2523.8,10.5042791]
["bitfinex","ETHUSD",1750400067385,1.47792923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400067587,1.47792923,2523.9,2523.8,10.4892791]
["bitfinex","ETHUSD",1750400067789,1.47792923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400068007,3.11863443,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400068999,13.11863443,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400072295,13.11863443,2523.9,2523.7,3.96236207]
["bitfinex","ETHUSD",1750400072456,8.71172274,2523.8,2523.7,3.96236207]
["bitfinex","ETHUSD",1750400072658,0.0586,2523.7,2523.6,3.96253317]
["bitfinex","ETHUSD",1750400073169,0.8631,2523.7,2523.6,3.96253317]
["bitfinex","ETHUSD",1750400076180,0.0586,2523.7,2523.6,3.96253317]
["bitfinex","ETHUSD",1750400077513,0.0586,2523.5,2523.4,3.96285511]
["bitfinex","ETHUSD",1750400077804,10.0586,2523.5,2523.4,3.96285511]
["bitfinex","ETHUSD",1750400080602,0.0586,2523.5,2523.4,3.96285511]
["bitfinex","ETHUSD",1750400083805,6.99972274,2523.5,2523.4,3.96285511]
["bitfinex","ETHUSD",1750400086378,0.0586,2523.5,2523.4,3.96285511]
["bitfinex","ETHUSD",1750400089697,18.71172274,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400093320,16.99972274,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400095224,19.74534794,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400095389,19.68674794,2523.7,2523.5,3.96265243]
["bitfinex","ETHUSD",1750400095587,10.058,2523.5,2523.4,3.9628341]
["bitfinex","ETHUSD",1750400096331,10.0,2523.5,2522.9,6.23211322]
["bitfinex","ETHUSD",1750400096530,6.99912274,2523.0,2522.9,3.96358434]
["bitfinex","ETHUSD",1750400096689,7.78862274,2523.0,2522.8,3.96375524]
["bitfinex","ETHUSD",1750400096886,0.058,2522.8,2522.7,3.96388903]
["bitfinex","ETHUSD",1750400097323,16.568,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400097519,10.058,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400098629,16.99912274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400098922,10.058,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400099129,16.99912274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400099502,16.94112274,2522.9,2522.4,0.7544]
["bitfinex","ETHUSD",1750400099714,0.058,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400102033,0.058,2522.7,2522.6,3.96408759]
["bitfinex","ETHUSD",1750400102328,6.99912274,2522.7,2522.6,3.96408759]
["bitfinex","ETHUSD",1750400102515,15.20912274,2522.7,2522.6,3.96408759]
["bitfinex","ETHUSD",1750400105450,8.69712274,2522.7,2522.6,3.96408759]
["bitfinex","ETHUSD",1750400105612,1.756,2522.7,2522.6,3.96408759]
["bitfinex","ETHUSD",1750400105941,11.756,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400107139,18.69712274,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400107446,21.29536501,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400107909,18.69712274,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400108645,18.69712274,2522.8,2522.6,3.96403979]
["bitfinex","ETHUSD",1750400108843,0.058,2522.6,2522.5,3.96418703]
["bitfinex","ETHUSD",1750400109146,7.76492274,2522.6,2522.5,3.96418703]
["bitfinex","ETHUSD",1750400113113,6.99912274,2522.6,2522.5,3.96418703]
["bitfinex","ETHUSD",1750400116033,9.60022501,2522.6,2522.5,3.96418703]
["bitfinex","ETHUSD",1750400116414,0.058,2522.5,2522.4,3.9643763]
["bitfinex","ETHUSD",1750400116615,13.50212274,2522.5,2522.3,3.96454876]
["bitfinex","ETHUSD",1750400116821,6.99912274,2522.4,2522.3,3.96454876]
["bitfinex","ETHUSD",1750400117352,18.42972501,2522.4,2522.3,3.96454876]
["bitfinex","ETHUSD",1750400117557,8.37172501,2522.4,2522.2,3.96470391]
["bitfinex","ETHUSD",1750400117852,0.058,2522.3,2522.2,3.96470391]
["bitfinex","ETHUSD",1750400118661,10.058,2522.3,2522.2,3.96470391]
["bitfinex","ETHUSD",1750400118959,18.257,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750400119165,20.85720227,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750400120652,20.79920227,2522.3,2522.1,3.96487509]
["bitfinex","ETHUSD",1750400120847,7.00112274,2522.2,2522.1,3.96487509]
["bitfinex","ETHUSD",1750400122265,6.94112274,2522.2,2522.0,3.96504461]
["bitfinex","ETHUSD",1750400122430,13.44412274,2522.1,2522.0,3.96504461]
["bitfinex","ETHUSD",1750400122630,13.50212274,2522.1,2522.0,3.96504461]
["bitfinex","ETHUSD",1750400122928,14.33122274,2522.1,2522.0,3.96504461]
["bitfinex","ETHUSD",1750400123127,26.87414501,2522.1,2521.6,0.7663]
["bitfinex","ETHUSD",1750400123468,7.00112274,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750400123642,7.00112274,2521.7,2521.3,3.96612534]
["bitfinex","ETHUSD",1750400123643,7.80192274,2521.7,2521.3,3.96606899]
["bitfinex","ETHUSD",1750400123853,7.80192274,2521.7,2521.2,0.778]
["bitfinex","ETHUSD",1750400123854,0.06,2521.3,2521.2,3.96633894]
["bitfinex","ETHUSD",1750400124152,8.2,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400124332,8.2,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400124333,8.26,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400124533,15.20112274,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400125055,25.20112274,2521.6,2521.1,0.7852]
["bitfinex","ETHUSD",1750400125369,0.06,2521.5,2521.4,3.96591692]
["bitfinex","ETHUSD",1750400125541,0.7686,2521.5,2521.2,3.96623832]
["bitfinex","ETHUSD",1750400125728,0.7686,2521.5,2520.8,3.9669946]
["bitfinex","ETHUSD",1750400125729,6.501,2521.4,2521.3,3.96610823]
["bitfinex","ETHUSD",1750400125934,16.561,2521.4,2521.3,3.96610823]
["bitfinex","ETHUSD",1750400126180,10.0,2521.3,2521.2,3.96630258]
["bitfinex","ETHUSD",1750400126377,17.00112274,2521.3,2521.2,3.96630258]
["bitfinex","ETHUSD",1750400130333,25.19512274,2521.3,2521.2,3.96630258]
["bitfinex","ETHUSD",1750400130665,17.00112274,2521.3,2521.2,3.96630258]
["bitfinex","ETHUSD",1750400130866,25.19512274,2521.3,2521.2,3.96630258]
["bitfinex","ETHUSD",1750400134572,27.89638214,2521.3,2521.2,3.96630258]
["bitfinex","ETHUSD",1750400137864,18.69512274,2521.3,2521.2,3.96630258]
["bitfinex","ETHUSD",1750400138043,25.18812274,2521.3,2521.2,3.96630258]
["bitfinex","ETHUSD",1750400140589,25.08564141,2521.3,2521.2,3.96630258]
["bitfinex","ETHUSD",1750400141184,18.59264141,2521.3,2521.2,3.96630258]
["bitfinex","ETHUSD",1750400141392,7.00112274,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400141693,15.18312274,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400142191,8.241,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400142687,18.241,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400145297,16.546,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400150109,1.80094787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400150110,3.55404787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400150275,20.03504787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400150782,1.80094787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400151108,11.80094787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400155719,11.86004787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400159237,18.80117061,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400160892,11.80094787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400161086,11.80094787,2521.8,2521.7,4.8359173]
["bitfinex","ETHUSD",1750400161312,11.80094787,2521.8,2521.7,5.6127173]
["bitfinex","ETHUSD",1750400164301,11.86004787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400168237,18.80117061,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400168802,11.86004787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400173020,11.80094787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400174222,11.86004787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400179743,18.32304787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400179945,20.93172493,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400180183,18.32304787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400182354,11.86004787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400185306,11.85954787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400191968,11.80094787,2521.8,2521.7,4.76787877]
["bitfinex","ETHUSD",1750400193058,11.85954787,2521.8,2521.7,4.76787877]
["bitfinex","ETHUSD",1750400193559,11.85954787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400195830,11.80094787,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400196679,1.80094787,2521.8,2521.7,4.8408773]
["bitfinex","ETHUSD",1750400196883,1.80094787,2521.8,2521.7,5.6632773]
["bitfinex","ETHUSD",1750400198698,1.85954787,2521.8,2521.7,5.6632773]
["bitfinex","ETHUSD",1750400199999,1.80094787,2521.8,2521.7,5.6632773]
["bitfinex","ETHUSD",1750400201363,0.0586,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750400202166,0.8332,2522.7,2522.1,4.76713083]
["bitfinex","ETHUSD",1750400202476,0.0586,2522.2,2522.1,3.96493083]
["bitfinex","ETHUSD",1750400203476,10.0586,2522.2,2522.1,3.96493083]
["bitfinex","ETHUSD",1750400210709,0.0585,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400211212,10.0585,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400211910,16.99962274,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400213624,0.8121,2522.4,2522.3,3.96450896]
["bitfinex","ETHUSD",1750400213825,17.2731,2522.4,2522.3,3.96450896]
["bitfinex","ETHUSD",1750400214319,17.2731,2522.4,2522.2,3.9647076]
["bitfinex","ETHUSD",1750400214478,6.99962274,2522.3,2522.2,3.9647076]
["bitfinex","ETHUSD",1750400216146,0.0585,2522.2,2522.0,3.96497009]
["bitfinex","ETHUSD",1750400216328,25.13162274,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750400217126,10.0585,2522.0,2521.9,3.96517163]
["bitfinex","ETHUSD",1750400218034,18.1895,2522.0,2521.9,3.96517163]
["bitfinex","ETHUSD",1750400218200,0.0585,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1750400218401,6.94112274,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400218600,6.99962274,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400221526,14.28972274,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400225108,6.99962274,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400225416,13.46062274,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400232359,15.13062274,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400236273,8.1895,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400236646,0.0585,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400236847,8.1895,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400238274,8.131,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400238580,8.1895,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400238781,1.7285,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400241287,0.0585,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750400242081,0.0585,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400243079,10.0585,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750400244288,1.7295,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750400244469,1.7295,2522.0,2521.9,4.83488431]
["bitfinex","ETHUSD",1750400244784,1.7295,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750400245162,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750400245489,10.0585,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750400246649,16.94112274,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750400246855,16.99962274,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750400250599,10.0585,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750400251188,0.0585,2522.0,2521.9,4.84056009]
["bitfinex","ETHUSD",1750400251907,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750400252088,10.0585,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750400255087,0.0585,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750400256898,10.0,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750400256899,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750400258412,10.0585,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750400259388,16.99962274,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750400263303,0.0585,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750400264891,1.669,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400265092,11.7275,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400266851,10.0585,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400268010,0.0585,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400270099,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400270305,10.059,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400270819,15.06712274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400270820,1.669,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400271209,9.583,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750400271413,0.059,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750400271639,0.059,2523.2,2523.1,4.00300789]
["bitfinex","ETHUSD",1750400272740,0.059,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750400273323,0.059,2523.2,2523.1,5.23148648]
["bitfinex","ETHUSD",1750400276849,0.059,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750400277420,7.00012274,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750400279948,0.059,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750400280149,25.94212274,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750400280647,25.88312274,2523.5,2523.3,3.96299076]
["bitfinex","ETHUSD",1750400280861,7.00012274,2523.4,2523.3,3.96299076]
["bitfinex","ETHUSD",1750400283767,17.00012274,2523.4,2523.3,3.96299076]
["bitfinex","ETHUSD",1750400287974,10.059,2523.4,2523.3,3.96299076]
["bitfinex","ETHUSD",1750400288145,23.45312274,2523.4,2523.3,3.96299076]
["bitfinex","ETHUSD",1750400290663,10.059,2523.4,2523.3,3.96299076]
["bitfinex","ETHUSD",1750400290870,18.178,2523.4,2523.3,3.96299076]
["bitfinex","ETHUSD",1750400291475,10.0,2523.4,2523.3,3.96299076]
["bitfinex","ETHUSD",1750400291650,10.059,2523.4,2523.3,3.96299076]
["bitfinex","ETHUSD",1750400292055,2.41915723,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750400292564,16.511,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400292765,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400293367,17.00012274,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400295187,19.65379794,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400296097,17.00012274,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400296309,23.45112274,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400296795,16.51,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400297093,23.45112274,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400298714,17.00012274,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400299010,23.45112274,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400299629,26.96861794,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400301316,0.0578,2523.5,2523.0,0.8204]
["bitfinex","ETHUSD",1750400301482,0.0578,2523.5,2523.4,3.96283276]
["bitfinex","ETHUSD",1750400301677,23.44992274,2523.5,2523.4,3.96283276]
["bitfinex","ETHUSD",1750400303519,23.44992274,2523.5,2522.6,10.26856582]
["bitfinex","ETHUSD",1750400303520,0.0578,2523.3,2522.8,0.8179]
["bitfinex","ETHUSD",1750400303694,0.7543,2523.4,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400303695,18.1748,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400303902,25.11592274,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400305122,18.1748,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400305305,25.11592274,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400305897,25.87562274,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400306105,25.11592274,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400307432,27.71003501,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400307599,16.99892274,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400307798,25.11592274,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400308613,18.1748,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400311340,10.0578,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400311545,18.1728,2523.2,2523.1,3.96325366]
["bitfinex","ETHUSD",1750400316750,0.0578,2523.0,2522.7,3.96385709]
["bitfinex","ETHUSD",1750400316917,0.0578,2523.0,2522.0,3.96498879]
["bitfinex","ETHUSD",1750400316918,0.0578,2522.7,2522.2,0.7567]
["bitfinex","ETHUSD",1750400317113,0.0578,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750400317644,10.0,2522.7,2522.4,3.96432589]
["bitfinex","ETHUSD",1750400317845,16.99892274,2522.5,2522.4,3.96432589]
["bitfinex","ETHUSD",1750400318208,3.96307752,2523.3,2522.4,3.96432589]
["bitfinex","ETHUSD",1750400318209,1.7228,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400318414,25.11392274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400319450,16.99892274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400319653,25.11392274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400323048,16.99892274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400323351,25.11392274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400325674,16.99892274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400325863,25.11392274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400333070,16.99892274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400333372,25.11392274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400337542,28.45801501,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400342091,27.62531501,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400342246,25.11392274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400343181,18.113,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400343494,18.1744,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400344303,10.0614,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400344587,18.1744,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400348083,25.11552274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400348399,10.0,2522.8,2522.7,3.96393498]
["bitfinex","ETHUSD",1750400348618,0.0614,2522.7,2522.6,3.96403662]
["bitfinex","ETHUSD",1750400348769,23.45152274,2522.7,2522.6,3.96403662]
["bitfinex","ETHUSD",1750400353809,16.448,2522.7,2522.6,3.96403662]
["bitfinex","ETHUSD",1750400354013,10.0,2522.7,2522.6,3.96403662]
["bitfinex","ETHUSD",1750400354170,16.448,2522.7,2522.6,3.96403662]
["bitfinex","ETHUSD",1750400354668,16.448,2522.7,2522.6,4.83539973]
["bitfinex","ETHUSD",1750400355097,10.0,2522.7,2522.6,4.83539973]
["bitfinex","ETHUSD",1750400355307,11.7254,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750400355607,18.1734,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750400364622,10.0614,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750400364922,18.1724,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750400368787,11.7254,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750400368995,18.1724,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750400370028,0.0614,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750400370210,0.0571,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400370411,8.39093595,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400370611,9.31094622,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400370798,1.19994622,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400371105,8.39093262,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400371402,15.33202949,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400372293,15.33203254,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400372622,15.10922274,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400372923,15.33202449,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400374104,15.33200729,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400374942,15.33199604,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400376235,15.10922274,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400376442,15.33198798,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400377139,15.33196282,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400377842,7.22096282,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400378042,15.32896282,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400378541,15.10622274,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400378842,15.3289611,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400379142,15.32898043,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400379341,15.32898044,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400380146,15.32897977,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400380644,15.32901196,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400381342,8.88301196,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400381540,15.10622274,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400381746,15.32900348,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400383641,25.32900348,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400383846,25.32906499,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400384545,25.32906646,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400385735,25.32911943,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400386350,25.32911939,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400386711,17.22111939,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400386916,25.32811021,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400387337,25.32810975,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400387565,25.32810977,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400388056,25.32810957,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400390031,18.38698683,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400391465,20.91879779,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400393152,10.0,2523.2,2522.8,0.7763]
["bitfinex","ETHUSD",1750400393375,0.0597,2522.8,2522.5,3.96423478]
["bitfinex","ETHUSD",1750400393534,6.94112274,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750400393926,7.00082274,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750400400682,15.10782274,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750400403480,7.00082274,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750400403671,15.10582274,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750400404259,8.1647,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750400406113,0.0597,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750400406263,8.66182274,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750400406474,0.0597,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400406770,11.57028227,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400407685,11.51058227,2522.8,2522.6,3.96408563]
["bitfinex","ETHUSD",1750400407868,11.57028227,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400408200,0.0597,2522.7,2522.6,3.96409381]
["bitfinex","ETHUSD",1750400408397,12.7999405,2522.7,2522.6,3.96409381]
["bitfinex","ETHUSD",1750400408702,0.0597,2522.6,2522.5,3.96423843]
["bitfinex","ETHUSD",1750400408999,17.2878,2522.6,2522.5,3.96423843]
["bitfinex","ETHUSD",1750400409201,17.2878,2522.6,2522.4,3.96441148]
["bitfinex","ETHUSD",1750400409402,8.81131472,2522.5,2522.4,3.96441148]
["bitfinex","ETHUSD",1750400409904,0.0597,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400410204,8.1637,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400410864,8.104,2522.4,2522.2,3.96468718]
["bitfinex","ETHUSD",1750400411069,7.00082274,2522.3,2522.2,3.96468718]
["bitfinex","ETHUSD",1750400414615,0.0597,2522.3,2522.2,3.96468718]
["bitfinex","ETHUSD",1750400414775,10.0597,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400414978,18.1637,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400418730,25.10482274,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400420441,17.00082274,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400420603,23.44382274,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400424004,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400424204,16.443,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400424706,16.4998,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400428644,10.0568,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400428810,16.4988,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750400431031,16.4988,2522.5,2522.3,3.9645065]
["bitfinex","ETHUSD",1750400431237,16.99792274,2522.4,2522.3,3.9645065]
["bitfinex","ETHUSD",1750400431950,16.99792274,2522.4,2522.2,3.96468707]
["bitfinex","ETHUSD",1750400431951,16.94112274,2522.4,2522.2,3.96475632]
["bitfinex","ETHUSD",1750400432116,6.4988,2522.3,2522.2,3.96475632]
["bitfinex","ETHUSD",1750400439372,16.94112274,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400439556,25.09792274,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750400440359,16.99792274,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400440518,27.27436176,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400442472,27.4973061,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400444890,27.49732562,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400446795,12.45620288,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400446994,27.49732562,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750400447276,27.44052562,2522.7,2522.5,3.96428156]
["bitfinex","ETHUSD",1750400447483,3.47974696,2522.6,2522.5,3.96428156]
["bitfinex","ETHUSD",1750400447783,3.47976411,2522.6,2522.5,3.96428156]
["bitfinex","ETHUSD",1750400448978,10.0,2522.5,2522.3,3.96457668]
["bitfinex","ETHUSD",1750400449184,16.99792274,2522.4,2522.3,3.96457668]
["bitfinex","ETHUSD",1750400454766,10.0568,2522.4,2522.3,3.96457668]
["bitfinex","ETHUSD",1750400455090,16.99792274,2522.4,2522.3,3.96457668]
["bitfinex","ETHUSD",1750400458094,10.0,2522.4,2522.3,3.96457668]
["bitfinex","ETHUSD",1750400460358,3.73040534,2522.8,2522.4,0.7512]
["bitfinex","ETHUSD",1750400460700,5.45160534,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400461500,3.79260534,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750400463322,3.73040534,2522.8,2522.7,4.74730681]
["bitfinex","ETHUSD",1750400463478,0.20712659,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750400463676,0.20712659,2523.3,2523.2,4.78614836]
["bitfinex","ETHUSD",1750400463893,0.0622,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400464201,0.0622,2523.7,2523.6,4.00221497]
["bitfinex","ETHUSD",1750400464380,0.0622,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400464574,1.47982923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400465906,8.42095197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400468674,8.42095197,2523.9,2523.4,4.73016065]
["bitfinex","ETHUSD",1750400468675,0.0622,2523.8,2523.4,0.7673]
["bitfinex","ETHUSD",1750400468880,0.0622,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750400472290,7.00332274,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750400473284,7.94614501,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750400473610,0.0622,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400473921,6.94112274,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400474085,7.00332274,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400475284,0.0622,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400475484,7.00332274,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400477201,0.0622,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400477404,7.00332274,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400482037,9.51285501,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400482198,16.73685501,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400482901,26.73685501,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400485833,17.00332274,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400486127,23.43732274,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400493620,17.00332274,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400493823,16.4962,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400494900,10.0622,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400509864,10.0,2523.1,2523.0,3.96339399]
["bitfinex","ETHUSD",1750400510074,0.0567,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750400510370,18.36868382,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750400510665,18.1457,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750400511170,8.1457,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750400511873,1.7127,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750400512080,15.08682274,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750400512278,15.08682274,2523.4,2523.1,0.7516]
["bitfinex","ETHUSD",1750400512279,0.8624,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400512488,1.7117,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400512652,11.93460858,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400512832,0.22290858,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400513033,0.27960858,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400513257,10.27960157,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400513733,17.22072059,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400514370,10.27959785,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400514530,17.22072059,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400515446,17.22047777,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400516341,16.99782274,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400519275,0.0567,2523.7,2523.5,3.96262045]
["bitfinex","ETHUSD",1750400519573,6.99782274,2523.6,2523.5,3.96262045]
["bitfinex","ETHUSD",1750400523353,8.1427,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400523568,18.1427,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400523870,10.0567,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400526989,12.7067452,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400527344,19.1367452,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400533073,16.4867,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400533503,10.0567,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400533652,18.1397,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400533991,11.7107,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400534687,18.1397,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400536193,11.654,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400536495,18.083,2523.7,2523.6,4.72779312]
["bitfinex","ETHUSD",1750400537258,16.4857,2523.7,2523.6,4.72779312]
["bitfinex","ETHUSD",1750400538091,16.4857,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400542194,10.0567,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400542396,16.4857,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400543097,16.4847,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400544571,19.1343452,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400545771,16.4847,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400547967,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400548168,20.01175197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400548367,26.49985197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400551101,18.41885197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400551325,26.49885197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400552519,18.41885197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400552737,24.84585197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400555927,18.41885197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400556129,24.84585197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400556945,18.41885197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400557094,17.84462923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400557433,17.90472923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400557724,11.41762923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400558115,11.47772923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400558317,18.41885197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400561108,11.47772923,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400564353,18.41885197,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400572140,1.41762923,2523.9,2523.8,5.23204708]
["bitfinex","ETHUSD",1750400572459,1.41762923,2523.9,2523.8,6.02806712]
["bitfinex","ETHUSD",1750400573254,1.41762923,2523.9,2523.8,5.98844708]
["bitfinex","ETHUSD",1750400575358,1.41762923,2523.9,2523.8,6.02806201]
["bitfinex","ETHUSD",1750400576653,1.41762923,2523.9,2523.8,12.45206201]
["bitfinex","ETHUSD",1750400576946,1.41762923,2523.9,2523.8,12.41244708]
["bitfinex","ETHUSD",1750400591089,1.41762923,2523.9,2523.8,5.98844708]
["bitfinex","ETHUSD",1750400591408,1.47912923,2523.9,2523.8,11.65304708]
["bitfinex","ETHUSD",1750400596281,1.47912923,2523.9,2523.8,10.3832791]
["bitfinex","ETHUSD",1750400600927,1.41762923,2523.9,2523.8,10.3832791]
["bitfinex","ETHUSD",1750400603199,2.16045529,2523.9,2523.8,4.99384836]
["bitfinex","ETHUSD",1750400603400,2.16045529,2523.9,2523.8,4.55774671]
["bitfinex","ETHUSD",1750400603953,2.16045529,2523.9,2523.8,9.27842581]
["bitfinex","ETHUSD",1750400604235,2.16045529,2523.9,2523.8,10.99960003]
["bitfinex","ETHUSD",1750400605217,2.16045938,2523.9,2523.8,10.99960003]
["bitfinex","ETHUSD",1750400605553,2.16045671,2523.9,2523.8,10.99960003]
["bitfinex","ETHUSD",1750400605853,1.78904226,2523.9,2523.8,10.99960003]
["bitfinex","ETHUSD",1750400606151,2.16045661,2523.9,2523.8,10.99960003]
["bitfinex","ETHUSD",1750400606352,2.16046637,2523.9,2523.8,10.99960003]
["bitfinex","ETHUSD",1750400607156,2.16046556,2523.9,2523.8,10.99960003]
["bitfinex","ETHUSD",1750400607941,1.78904226,2523.9,2523.8,10.99960003]
["bitfinex","ETHUSD",1750400608132,2.16047032,2523.9,2523.8,10.99960003]
["bitfinex","ETHUSD",1750400608931,2.21917032,2523.9,2523.8,12.14206887]
["bitfinex","ETHUSD",1750400609257,2.21917032,2523.9,2523.8,8.17978977]
["bitfinex","ETHUSD",1750400609753,2.21918224,2523.9,2523.8,12.14206887]
["bitfinex","ETHUSD",1750400610458,2.21918224,2523.9,2523.8,10.3812791]
["bitfinex","ETHUSD",1750400611057,2.16048224,2523.9,2523.8,11.1458791]
["bitfinex","ETHUSD",1750400611359,2.16048224,2523.9,2523.8,10.194456]
["bitfinex","ETHUSD",1750400613232,2.16048224,2523.9,2523.8,9.71874739]
["bitfinex","ETHUSD",1750400613557,2.16049968,2523.9,2523.8,9.24303872]
["bitfinex","ETHUSD",1750400613759,2.16049968,2523.9,2523.8,11.16518978]
["bitfinex","ETHUSD",1750400615464,2.16049968,2523.9,2523.8,9.73806347]
["bitfinex","ETHUSD",1750400617437,2.16051981,2523.9,2523.8,9.73806347]
["bitfinex","ETHUSD",1750400619766,1.78904226,2523.9,2523.8,9.73806347]
["bitfinex","ETHUSD",1750400633280,1.84604226,2523.9,2523.8,9.73806347]
["bitfinex","ETHUSD",1750400635284,1.84604226,2523.9,2523.8,5.88443016]
["bitfinex","ETHUSD",1750400635489,1.84604226,2523.9,2523.8,10.3782791]
["bitfinex","ETHUSD",1750400636538,1.84604226,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400636734,1.84604226,2523.9,2523.8,10.3782791]
["bitfinex","ETHUSD",1750400637550,2.63144226,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400637776,2.63144226,2523.9,2523.8,10.3782791]
["bitfinex","ETHUSD",1750400639290,1.78904226,2523.9,2523.8,12.7990542]
["bitfinex","ETHUSD",1750400639645,1.78904226,2523.9,2523.8,14.4460542]
["bitfinex","ETHUSD",1750400639984,1.78904226,2523.9,2523.8,15.2478542]
["bitfinex","ETHUSD",1750400641084,1.78904226,2523.9,2523.8,25.2478542]
["bitfinex","ETHUSD",1750400647392,1.78904226,2523.9,2523.8,29.9578542]
["bitfinex","ETHUSD",1750400649389,1.78904226,2523.9,2523.8,29.9558542]
["bitfinex","ETHUSD",1750400649593,1.84604226,2523.9,2523.8,21.8948542]
["bitfinex","ETHUSD",1750400649884,1.78904226,2523.9,2523.8,29.9548542]
["bitfinex","ETHUSD",1750400650991,1.84604226,2523.9,2523.8,29.9548542]
["bitfinex","ETHUSD",1750400651485,1.78904226,2523.9,2523.8,17.1848542]
["bitfinex","ETHUSD",1750400651656,1.84604226,2523.9,2523.8,24.4430542]
["bitfinex","ETHUSD",1750400653278,1.78904226,2523.9,2523.8,24.4430542]
["bitfinex","ETHUSD",1750400656774,1.78904226,2523.9,2523.8,32.17337694]
["bitfinex","ETHUSD",1750400659533,1.78904226,2523.9,2523.8,56.99060394]
["bitfinex","ETHUSD",1750400661027,1.78904226,2523.9,2523.8,55.11258794]
["bitfinex","ETHUSD",1750400661205,1.78904226,2523.9,2523.8,62.17337694]
["bitfinex","ETHUSD",1750400666308,0.2178095,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750400666493,0.2757095,2524.6,2524.5,22.41529847]
["bitfinex","ETHUSD",1750400668721,1.0400095,2524.6,2524.5,22.41429847]
["bitfinex","ETHUSD",1750400671627,1.0400095,2524.6,2524.5,12.41429847]
["bitfinex","ETHUSD",1750400671833,1.0400095,2524.6,2524.5,12.01818043]
["bitfinex","ETHUSD",1750400673320,0.56446368,2524.6,2524.5,12.38891064]
["bitfinex","ETHUSD",1750400675413,0.62236368,2524.6,2524.5,12.38891064]
["bitfinex","ETHUSD",1750400676439,0.62236368,2524.6,2524.5,5.97691064]
["bitfinex","ETHUSD",1750400676733,0.62236368,2524.6,2524.5,12.38781493]
["bitfinex","ETHUSD",1750400678547,0.8065,2525.2,2524.5,10.06154699]
["bitfinex","ETHUSD",1750400678708,0.8644,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400679048,0.8644,2525.2,2525.1,4.33087369]
["bitfinex","ETHUSD",1750400681245,0.8644,2525.2,2525.1,4.33083095]
["bitfinex","ETHUSD",1750400682108,7.80552274,2525.2,2525.1,4.33083095]
["bitfinex","ETHUSD",1750400682451,9.55037501,2525.2,2525.1,4.33083095]
["bitfinex","ETHUSD",1750400682950,7.76982274,2525.2,2525.1,4.33083095]
["bitfinex","ETHUSD",1750400684850,7.76982274,2525.2,2525.1,4.33090281]
["bitfinex","ETHUSD",1750400685607,7.76982274,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400685809,7.76982274,2525.2,2525.1,4.33094653]
["bitfinex","ETHUSD",1750400686144,7.76982274,2525.2,2525.1,4.33094402]
["bitfinex","ETHUSD",1750400686347,8.54680501,2525.2,2525.1,4.33097399]
["bitfinex","ETHUSD",1750400686579,18.54680501,2525.2,2525.1,4.33097398]
["bitfinex","ETHUSD",1750400686745,18.54680501,2525.2,2525.1,4.33097247]
["bitfinex","ETHUSD",1750400687345,18.54680501,2525.2,2525.1,4.33099684]
["bitfinex","ETHUSD",1750400687545,18.54680501,2525.2,2525.1,4.33099456]
["bitfinex","ETHUSD",1750400688047,18.54680501,2525.2,2525.1,4.33099614]
["bitfinex","ETHUSD",1750400688245,18.54680501,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400688452,18.54680501,2525.2,2525.1,4.33103221]
["bitfinex","ETHUSD",1750400689769,18.54680501,2525.2,2525.1,4.33110138]
["bitfinex","ETHUSD",1750400690763,18.54680501,2525.2,2525.1,4.3311467]
["bitfinex","ETHUSD",1750400691582,18.54680501,2525.2,2525.1,4.33120343]
["bitfinex","ETHUSD",1750400691923,18.54680501,2525.2,2525.1,4.33120782]
["bitfinex","ETHUSD",1750400692435,18.54680501,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400696761,18.54680501,2525.2,2525.1,4.33154132]
["bitfinex","ETHUSD",1750400697264,18.54680501,2525.2,2525.1,4.33154795]
["bitfinex","ETHUSD",1750400697467,18.54680501,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400698368,24.95780501,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400699052,18.54680501,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400699434,24.95780501,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400700568,24.95780501,2525.2,2525.1,4.33152251]
["bitfinex","ETHUSD",1750400701575,24.95780501,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400701787,18.54680501,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400701961,10.8287,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400702595,10.8287,2525.2,2525.1,4.33149927]
["bitfinex","ETHUSD",1750400703596,10.8287,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400705691,11.1999475,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400706700,11.19994298,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400706873,11.19994202,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400707188,0.42914202,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400707554,0.42912658,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400707752,0.42912442,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400707951,0.0579,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400708155,0.42912448,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400709308,0.42911488,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400709522,0.0579,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400709806,0.0579,2525.2,2525.1,4.33145535]
["bitfinex","ETHUSD",1750400711605,0.0579,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400712185,0.803,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750400712392,17.2746,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750400712591,24.21572274,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750400712787,17.00272274,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750400712987,23.41272274,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750400714702,23.41272274,2525.4,2525.3,4.33100564]
["bitfinex","ETHUSD",1750400715242,23.41272274,2525.4,2525.3,4.331007]
["bitfinex","ETHUSD",1750400715946,23.41272274,2525.4,2525.3,4.3309948]
["bitfinex","ETHUSD",1750400717455,17.00272274,2525.4,2525.3,4.33091574]
["bitfinex","ETHUSD",1750400717621,23.41172274,2525.4,2525.3,4.33091574]
["bitfinex","ETHUSD",1750400718526,23.41172274,2525.4,2525.3,4.33092078]
["bitfinex","ETHUSD",1750400718852,23.41172274,2525.4,2525.3,4.3309178]
["bitfinex","ETHUSD",1750400719877,23.41172274,2525.4,2525.3,4.33090237]
["bitfinex","ETHUSD",1750400720355,23.41172274,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750400720558,26.75736501,2525.4,2525.3,4.33092161]
["bitfinex","ETHUSD",1750400720772,26.97996094,2525.4,2525.3,4.33092161]
["bitfinex","ETHUSD",1750400721121,26.97996635,2525.4,2525.3,4.33092779]
["bitfinex","ETHUSD",1750400721449,26.9799657,2525.4,2525.3,4.33092779]
["bitfinex","ETHUSD",1750400722259,26.97996597,2525.4,2525.3,4.33092708]
["bitfinex","ETHUSD",1750400722468,26.9799654,2525.4,2525.3,4.33092621]
["bitfinex","ETHUSD",1750400722764,26.97996594,2525.4,2525.3,4.33092621]
["bitfinex","ETHUSD",1750400723363,26.75736501,2525.4,2525.3,4.33092621]
["bitfinex","ETHUSD",1750400723668,26.97997626,2525.4,2525.3,4.33092621]
["bitfinex","ETHUSD",1750400723959,26.97997626,2525.4,2525.3,4.33094435]
["bitfinex","ETHUSD",1750400724163,26.75736501,2525.4,2525.3,4.33097142]
["bitfinex","ETHUSD",1750400724394,26.97999253,2525.4,2525.3,4.33097142]
["bitfinex","ETHUSD",1750400724566,26.97999253,2525.4,2525.3,4.33097143]
["bitfinex","ETHUSD",1750400725558,26.97999501,2525.4,2525.3,4.33097143]
["bitfinex","ETHUSD",1750400725758,26.98002069,2525.4,2525.3,4.33101846]
["bitfinex","ETHUSD",1750400725958,26.98002339,2525.4,2525.3,4.33101846]
["bitfinex","ETHUSD",1750400726902,26.98002293,2525.4,2525.3,4.33102227]
["bitfinex","ETHUSD",1750400727257,26.98002293,2525.4,2525.3,4.33102637]
["bitfinex","ETHUSD",1750400727594,26.98002293,2525.4,2525.3,4.33102368]
["bitfinex","ETHUSD",1750400728306,26.98002293,2525.4,2525.3,4.33104577]
["bitfinex","ETHUSD",1750400728592,26.75736501,2525.4,2525.3,4.33109526]
["bitfinex","ETHUSD",1750400728792,26.98006684,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750400729291,10.0,2525.3,2524.7,0.7779]
["bitfinex","ETHUSD",1750400729498,10.0,2525.3,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400729499,7.00232274,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400733699,0.0612,2525.1,2524.6,3.96100042]
["bitfinex","ETHUSD",1750400733908,10.0,2525.0,2524.9,3.96052457]
["bitfinex","ETHUSD",1750400734062,16.4692,2525.0,2524.9,4.33143528]
["bitfinex","ETHUSD",1750400734263,23.41032274,2525.0,2524.9,4.33143528]
["bitfinex","ETHUSD",1750400734497,23.41032274,2525.0,2524.9,4.33136034]
["bitfinex","ETHUSD",1750400735176,23.41032274,2525.0,2524.9,4.33136622]
["bitfinex","ETHUSD",1750400735881,23.41032274,2525.0,2524.9,3.96052457]
["bitfinex","ETHUSD",1750400736909,23.41032274,2525.0,2524.9,4.33132483]
["bitfinex","ETHUSD",1750400737308,23.41032274,2525.0,2524.9,4.33126004]
["bitfinex","ETHUSD",1750400738503,23.41032274,2525.0,2524.9,3.96052457]
["bitfinex","ETHUSD",1750400738694,23.41032274,2525.0,2524.9,4.33121397]
["bitfinex","ETHUSD",1750400739405,17.00232274,2525.0,2524.9,4.33121589]
["bitfinex","ETHUSD",1750400739608,23.41032274,2525.0,2524.9,4.33121589]
["bitfinex","ETHUSD",1750400739773,23.41032274,2525.0,2524.9,4.33121981]
["bitfinex","ETHUSD",1750400740306,23.41032274,2525.0,2524.9,4.3311913]
["bitfinex","ETHUSD",1750400740885,23.41032274,2525.0,2524.9,4.33119191]
["bitfinex","ETHUSD",1750400741271,23.41032274,2525.0,2524.9,4.33119168]
["bitfinex","ETHUSD",1750400741487,23.41032274,2525.0,2524.9,4.33115173]
["bitfinex","ETHUSD",1750400742334,26.74569501,2525.0,2524.9,4.33115173]
["bitfinex","ETHUSD",1750400743327,26.74569501,2525.0,2524.9,3.96052457]
["bitfinex","ETHUSD",1750400743530,26.74569501,2525.0,2524.9,4.33114398]
["bitfinex","ETHUSD",1750400743936,26.74569501,2525.0,2524.9,4.3311447]
["bitfinex","ETHUSD",1750400744440,26.74569501,2525.0,2524.9,4.33119303]
["bitfinex","ETHUSD",1750400745136,26.74569501,2525.0,2524.9,4.33120738]
["bitfinex","ETHUSD",1750400745518,26.74569501,2525.0,2524.9,3.96052457]
["bitfinex","ETHUSD",1750400745726,26.74569501,2525.0,2524.9,4.33120749]
["bitfinex","ETHUSD",1750400746025,26.9681066,2525.0,2524.9,3.96052457]
["bitfinex","ETHUSD",1750400746192,26.9681059,2525.0,2524.9,3.96052457]
["bitfinex","ETHUSD",1750400746937,26.74569501,2525.0,2524.9,3.96052457]
["bitfinex","ETHUSD",1750400747140,10.0612,2524.9,2524.8,3.960635]
["bitfinex","ETHUSD",1750400747341,14.14480534,2524.9,2524.8,3.960635]
["bitfinex","ETHUSD",1750400747640,0.22248833,2524.9,2524.8,3.960635]
["bitfinex","ETHUSD",1750400747803,0.20695313,2525.7,2524.5,3.96115065]
["bitfinex","ETHUSD",1750400747804,0.8001,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1750400747999,0.20695313,2525.7,2525.4,4.71686874]
["bitfinex","ETHUSD",1750400748000,0.0612,2525.5,2525.4,4.71686874]
["bitfinex","ETHUSD",1750400748203,0.0612,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750400748507,0.44489002,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750400748721,0.22243807,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750400749119,10.22243807,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750400749321,0.0612,2526.5,2526.4,3.95812713]
["bitfinex","ETHUSD",1750400749522,0.28356499,2526.5,2526.4,3.95812713]
["bitfinex","ETHUSD",1750400749737,17.22468773,2526.5,2526.4,3.95812713]
["bitfinex","ETHUSD",1750400749943,23.64168606,2526.5,2526.4,3.95812713]
["bitfinex","ETHUSD",1750400750646,10.0,2526.4,2525.9,0.7839]
["bitfinex","ETHUSD",1750400750853,6.94112274,2526.0,2525.9,0.7839]
["bitfinex","ETHUSD",1750400751050,0.0567,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750400751343,6.99782274,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750400752129,0.0567,2525.9,2525.8,3.95902726]
["bitfinex","ETHUSD",1750400752336,13.41482274,2525.9,2525.8,3.95902726]
["bitfinex","ETHUSD",1750400755569,13.41482274,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750400756945,24.69960501,2525.9,2525.3,0.7641]
["bitfinex","ETHUSD",1750400757152,10.0,2525.8,2525.6,3.9593722]
["bitfinex","ETHUSD",1750400757354,13.41182274,2525.7,2525.6,3.9593722]
["bitfinex","ETHUSD",1750400757539,13.41182274,2525.7,2525.6,4.32861966]
["bitfinex","ETHUSD",1750400758310,13.41182274,2525.7,2525.6,3.9593722]
["bitfinex","ETHUSD",1750400759819,0.0567,2525.6,2525.4,3.95968093]
["bitfinex","ETHUSD",1750400760046,13.41282274,2525.5,2525.4,3.95968093]
["bitfinex","ETHUSD",1750400760230,13.41282274,2525.5,2525.3,3.95987935]
["bitfinex","ETHUSD",1750400760561,6.99782274,2525.4,2525.3,3.95987935]
["bitfinex","ETHUSD",1750400760747,6.99782274,2525.4,2525.3,4.32911573]
["bitfinex","ETHUSD",1750400761653,6.99782274,2525.4,2525.3,4.32918234]
["bitfinex","ETHUSD",1750400762164,6.99782274,2525.4,2525.3,4.32917745]
["bitfinex","ETHUSD",1750400763063,6.99782274,2525.4,2525.3,4.32918229]
["bitfinex","ETHUSD",1750400763828,6.99782274,2525.4,2525.3,3.95987935]
["bitfinex","ETHUSD",1750400764050,6.99782274,2525.4,2525.3,4.32918247]
["bitfinex","ETHUSD",1750400765574,10.8845,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750400765857,25.82392274,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750400766025,25.05282274,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750400766229,25.05282274,2525.9,2525.7,3.95921308]
["bitfinex","ETHUSD",1750400766435,0.0567,2525.8,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400766674,23.41082274,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400768437,16.99782274,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400768637,23.40982274,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400769466,16.99782274,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400769628,23.40882274,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400770638,16.99782274,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400770829,23.40882274,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400771960,16.99782274,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400772163,23.40782274,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400773768,23.40782274,2525.7,2525.6,4.32922157]
["bitfinex","ETHUSD",1750400773961,16.99782274,2525.7,2525.6,4.32921944]
["bitfinex","ETHUSD",1750400774125,23.40782274,2525.7,2525.6,4.32921944]
["bitfinex","ETHUSD",1750400774967,23.40782274,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400775136,23.40782274,2525.7,2525.6,4.32940935]
["bitfinex","ETHUSD",1750400776372,23.40782274,2525.7,2525.6,4.32947109]
["bitfinex","ETHUSD",1750400776571,23.40782274,2525.7,2525.6,4.32947117]
["bitfinex","ETHUSD",1750400777936,23.63003868,2525.7,2525.6,4.32980483]
["bitfinex","ETHUSD",1750400778440,17.22003868,2525.7,2525.6,4.32980483]
["bitfinex","ETHUSD",1750400778661,23.62603868,2525.7,2525.6,4.32980483]
["bitfinex","ETHUSD",1750400778873,16.68491638,2525.7,2525.6,4.32980483]
["bitfinex","ETHUSD",1750400779173,23.62603912,2525.7,2525.6,4.32980375]
["bitfinex","ETHUSD",1750400779458,23.40382274,2525.7,2525.6,4.32980375]
["bitfinex","ETHUSD",1750400779665,23.62603896,2525.7,2525.6,4.32980375]
["bitfinex","ETHUSD",1750400779958,23.62603896,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400780158,23.62603896,2525.7,2525.6,4.32980404]
["bitfinex","ETHUSD",1750400780570,23.62603896,2525.7,2525.6,4.32980759]
["bitfinex","ETHUSD",1750400780571,23.62603861,2525.7,2525.6,4.32980759]
["bitfinex","ETHUSD",1750400780866,23.626265,2525.7,2525.6,4.33018203]
["bitfinex","ETHUSD",1750400781866,23.62626503,2525.7,2525.6,3.95944493]
["bitfinex","ETHUSD",1750400782044,23.62626503,2525.7,2525.6,4.33018208]
["bitfinex","ETHUSD",1750400782769,26.15319153,2525.7,2525.6,0.37073715]
["bitfinex","ETHUSD",1750400782965,26.97079153,2525.7,2525.6,4.33019232]
["bitfinex","ETHUSD",1750400783167,10.0,2525.6,2525.5,3.95954029]
["bitfinex","ETHUSD",1750400783334,17.22286503,2525.6,2525.5,4.33041392]
["bitfinex","ETHUSD",1750400783736,17.22286503,2525.6,2525.5,4.33040762]
["bitfinex","ETHUSD",1750400784166,17.22286503,2525.6,2525.5,0.37086733]
["bitfinex","ETHUSD",1750400784379,20.08450418,2525.6,2525.5,0.37086733]
["bitfinex","ETHUSD",1750400784572,20.0846028,2525.6,2525.5,0.37086733]
["bitfinex","ETHUSD",1750400784872,20.0846028,2525.6,2525.5,4.33047928]
["bitfinex","ETHUSD",1750400785067,19.86206189,2525.6,2525.0,0.7838]
["bitfinex","ETHUSD",1750400785269,10.0,2525.4,2525.3,3.9598163]
["bitfinex","ETHUSD",1750400785444,10.0593,2525.4,2525.3,4.33099996]
["bitfinex","ETHUSD",1750400785652,10.28202612,2525.4,2525.3,0.3712102]
["bitfinex","ETHUSD",1750400786266,10.28202612,2525.4,2525.3,4.33113575]
["bitfinex","ETHUSD",1750400786462,17.22314886,2525.4,2525.3,4.33113573]
["bitfinex","ETHUSD",1750400786668,17.22314567,2525.4,2525.3,4.33113044]
["bitfinex","ETHUSD",1750400787270,17.22314774,2525.4,2525.3,4.33113044]
["bitfinex","ETHUSD",1750400787442,19.85691913,2525.4,2525.3,0.37120489]
["bitfinex","ETHUSD",1750400787639,19.63419413,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750400787838,19.57489413,2525.4,2525.2,3.96000011]
["bitfinex","ETHUSD",1750400788163,6.4653,2525.3,2525.2,3.96000011]
["bitfinex","ETHUSD",1750400788373,6.68793319,2525.3,2525.2,4.33110583]
["bitfinex","ETHUSD",1750400788557,20.11161592,2525.3,2525.2,0.37110572]
["bitfinex","ETHUSD",1750400788739,21.75461592,2525.3,2525.2,0.37110572]
["bitfinex","ETHUSD",1750400789141,10.0,2525.2,2525.0,3.96032658]
["bitfinex","ETHUSD",1750400789340,13.57075593,2525.1,2525.0,3.96032658]
["bitfinex","ETHUSD",1750400789574,13.63005593,2525.1,2525.0,4.33145979]
["bitfinex","ETHUSD",1750400790047,13.63010532,2525.1,2525.0,4.33146395]
["bitfinex","ETHUSD",1750400790266,13.63010328,2525.1,2525.0,4.33146395]
["bitfinex","ETHUSD",1750400790462,13.63010301,2525.1,2525.0,0.37113737]
["bitfinex","ETHUSD",1750400790676,26.49978161,2525.1,2525.0,0.37113737]
["bitfinex","ETHUSD",1750400791269,26.27710134,2525.1,2525.0,0.37113737]
["bitfinex","ETHUSD",1750400791474,26.49951518,2525.1,2525.0,0.37113737]
["bitfinex","ETHUSD",1750400791785,10.0593,2525.0,2524.9,3.96054663]
["bitfinex","ETHUSD",1750400792564,10.0593,2525.0,2524.9,4.33117888]
["bitfinex","ETHUSD",1750400792757,10.0593,2525.0,2524.9,3.96054663]
["bitfinex","ETHUSD",1750400792993,10.0593,2525.0,2524.9,4.33117836]
["bitfinex","ETHUSD",1750400793652,10.0593,2525.0,2524.9,4.33117845]
["bitfinex","ETHUSD",1750400794748,10.0593,2525.0,2524.9,4.33096586]
["bitfinex","ETHUSD",1750400795799,10.0593,2525.0,2524.9,4.33095435]
["bitfinex","ETHUSD",1750400795957,10.0593,2525.0,2524.9,4.33095607]
["bitfinex","ETHUSD",1750400796502,12.68701013,2525.0,2524.9,0.37040944]
["bitfinex","ETHUSD",1750400796791,12.68701013,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750400798495,12.68701013,2525.0,2524.8,3.96067393]
["bitfinex","ETHUSD",1750400798697,0.0593,2524.8,2524.7,3.96077777]
["bitfinex","ETHUSD",1750400798858,0.0593,2524.8,2524.7,4.3310864]
["bitfinex","ETHUSD",1750400799063,10.0593,2524.8,2524.7,4.3310864]
["bitfinex","ETHUSD",1750400799431,10.0593,2524.8,2524.0,0.39810399]
["bitfinex","ETHUSD",1750400799432,0.0593,2524.7,2524.2,0.7865]
["bitfinex","ETHUSD",1750400799600,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400799764,17.00042274,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400800483,16.94112274,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400801164,17.00042274,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400802902,2.66281329,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400803073,25.05142274,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400803878,0.0593,2524.7,2524.6,3.96100951]
["bitfinex","ETHUSD",1750400807179,0.0593,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400807376,2.63967227,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400812818,2.86165312,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400813023,2.63967227,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400813349,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400813636,10.22198877,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400813790,16.63098877,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400814202,10.22198877,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400814440,16.6302046,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400815133,16.63020489,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400815629,16.63020486,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400816021,16.408,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400816219,16.63120489,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400817595,16.409,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400817796,16.6313755,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400818340,16.63137574,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400818712,16.63137572,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400818949,16.409,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400819150,16.63140485,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400819352,16.69320483,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400819552,10.0,2524.7,2524.5,3.96105671]
["bitfinex","ETHUSD",1750400819848,16.4698,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400820051,16.69221203,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400820447,16.408,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400820650,16.63041298,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400820849,17.16353572,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400821630,17.16356909,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400822222,17.16359485,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400823354,17.16359425,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400824047,16.94112274,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400824250,17.16367785,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400824558,17.16367719,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400825147,17.16369276,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400825343,16.94112274,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400825549,17.1636913,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400826163,10.2225686,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400826349,10.0,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400826553,10.22272932,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400827566,10.22272903,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400828463,10.22272524,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400830143,17.22564798,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400830341,17.22567168,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400830562,17.1638704,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400830741,17.16387016,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400831464,17.16387034,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400831633,17.16387003,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400832544,17.16388886,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400833068,17.16389376,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400833292,17.16389374,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400833647,10.222771,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400833881,17.16389374,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400834393,17.22569374,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400835385,17.22570408,2524.7,2524.6,4.77762352]
["bitfinex","ETHUSD",1750400835693,17.22570479,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400836182,17.22570363,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400836587,17.16390363,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400837745,17.22570363,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400838187,17.22573058,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400838890,17.2257363,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400839686,17.16393627,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400840192,17.16397958,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400840697,17.16397887,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400841189,17.16397885,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400841484,17.1639789,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400841873,17.16397889,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400842189,17.22177889,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400842591,17.22178028,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400842905,17.22177562,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400843883,16.99892274,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400844084,17.22178689,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400844289,16.99892274,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400844499,17.22178619,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750400844786,16.408,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400844987,16.63086312,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400845402,16.63084462,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400845568,16.68864462,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400846497,16.68867612,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400847007,16.68867407,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400847295,16.68867419,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400847667,16.4658,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400847877,16.68867509,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400848186,16.68868163,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400848578,16.68868565,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400850561,16.68868487,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400851110,16.68868716,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400851558,16.68868673,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400852209,16.4658,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400852418,16.68869422,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400852567,16.68869668,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400852919,19.13779862,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400853610,19.13779906,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400854007,18.91490194,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400854514,19.92530256,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400854807,19.92530911,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400856330,19.70240194,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400856632,19.9253042,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400856839,19.92527992,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400857042,19.9252815,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400857401,17.22179841,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400857598,23.62879841,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400859436,23.62879292,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400859814,23.6287913,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400860211,23.40592274,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400860416,23.62878992,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400860740,26.16204891,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400861854,26.16204729,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400862750,26.16204475,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400863414,26.16203965,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400864051,23.62878066,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400864261,17.22178066,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400864563,23.62878066,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400865219,23.40592274,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400865420,23.62878172,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400866120,23.62878126,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400866656,23.62877702,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400867054,0.22285428,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400867254,6.62984691,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400867555,6.68764691,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400868258,6.68763769,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400868635,6.68763576,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400869165,0.28063576,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400870067,0.0578,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400870268,0.22282706,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400870638,0.28082706,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400870877,0.28082724,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750400871090,16.4688,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400871287,16.74962727,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400871783,16.5268,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400871961,16.74962769,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400874047,16.74962487,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400874885,16.74962545,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400875689,16.7496339,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400875986,16.5268,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400876188,16.74963675,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400876890,16.5268,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400877119,16.74963701,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400878088,16.74963584,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400878576,16.5268,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400878781,16.74962904,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400879159,10.1198,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400879365,16.74863914,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400879798,16.5258,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400879977,16.74863727,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400880485,16.74863725,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400880864,16.5258,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400881058,16.74863096,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400881392,19.36137635,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400882514,19.3613827,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400882812,24.88891061,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400883214,24.88891223,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400883388,24.88891224,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400883588,24.88891222,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400884116,24.88890602,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400884707,24.66607328,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400884908,24.88890555,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400885215,24.8889064,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400885608,24.88891274,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750400885810,0.058,2524.7,2524.1,0.8234]
["bitfinex","ETHUSD",1750400886003,16.464,2524.7,2524.6,3.96101817]
["bitfinex","ETHUSD",1750400886199,16.464,2524.7,2524.1,0.8234]
["bitfinex","ETHUSD",1750400886200,10.058,2524.6,2524.1,0.8234]
["bitfinex","ETHUSD",1750400886407,16.68585137,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400886581,16.68585825,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400887104,22.21338616,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400887413,22.21340283,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400887613,21.99052791,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400887802,22.21340334,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400888112,22.2134024,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400888410,22.21340241,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400888798,23.59744748,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400889372,23.37457298,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400889621,23.59737569,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400889828,23.59737061,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400890330,26.9975274,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400890630,26.99753573,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750400890995,10.0,2524.4,2524.3,3.96146579]
["bitfinex","ETHUSD",1750400891198,17.19237894,2524.4,2524.3,3.96146579]
["bitfinex","ETHUSD",1750400891403,0.058,2524.3,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400891591,16.62880579,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400891793,10.22280579,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400892416,10.0,2524.2,2524.1,4.83263412]
["bitfinex","ETHUSD",1750400893613,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400896715,10.058,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400899257,10.0,2524.2,2524.1,4.77320816]
["bitfinex","ETHUSD",1750400903848,10.0586,2524.2,2524.1,4.77320816]
["bitfinex","ETHUSD",1750400905374,10.0586,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400906083,19.5814173,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400906286,19.8039565,2524.2,2523.9,3.96206248]
["bitfinex","ETHUSD",1750400906435,19.5814173,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400906634,26.71553256,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400906868,26.71552276,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400907477,26.71552214,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400907973,26.71552234,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400909377,26.71551724,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400909770,10.0,2524.1,2524.0,3.9618856]
["bitfinex","ETHUSD",1750400909943,10.2811797,2524.1,2524.0,3.9618856]
["bitfinex","ETHUSD",1750400910271,10.2811797,2524.1,2523.8,3.96220218]
["bitfinex","ETHUSD",1750400910272,0.0586,2524.0,2523.8,3.96220218]
["bitfinex","ETHUSD",1750400910471,0.0586,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400910859,6.4646,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750400911840,6.97017298,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400912178,2.671557,2524.1,2523.7,3.9624361]
["bitfinex","ETHUSD",1750400912179,0.0586,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400912390,6.68709891,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400913053,13.59867189,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400913261,16.12270306,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400913684,16.12270344,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400914395,13.59873625,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400914687,13.59873554,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400914851,13.37617298,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400915052,13.59873554,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400916054,13.59875853,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400916576,13.59875851,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400916786,13.59875544,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400917156,13.59875573,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400918001,13.59875597,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400918208,13.59871633,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400919284,15.12272717,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400919601,15.1227272,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400920317,15.1227266,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400920515,14.90014461,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400920703,15.12272491,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400921090,15.12272377,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400922099,15.12269098,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400922517,15.12267631,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400922995,14.90014461,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400923204,15.12267652,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400923838,15.12267484,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400924635,15.12264766,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400925333,14.90014461,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400925492,15.12264932,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400925832,15.12364932,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400926694,15.12364073,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400928245,25.12363258,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400928545,25.12363144,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400928943,25.12363147,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400930151,24.90114461,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400930446,25.12363322,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400933653,24.90114461,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400934232,10.0,2523.9,2523.6,0.8243]
["bitfinex","ETHUSD",1750400934554,0.0578,2523.6,2523.5,3.96261997]
["bitfinex","ETHUSD",1750400934718,23.37537298,2523.6,2523.5,3.96261997]
["bitfinex","ETHUSD",1750400935426,10.0578,2523.5,2523.2,0.7563]
["bitfinex","ETHUSD",1750400935634,0.0578,2523.6,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400935949,0.799,2523.7,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400935950,23.37537298,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400936621,23.59792532,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400936816,23.37537298,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400937768,23.59793708,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400938477,23.59794014,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400938837,23.59800127,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400939543,23.59796484,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400939747,23.37537298,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400939951,23.59796313,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400940271,23.37537298,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400940463,23.5979629,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400940662,10.0,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400940841,10.0,2523.5,2523.4,4.75546704]
["bitfinex","ETHUSD",1750400941552,10.0,2523.5,2523.4,3.96287505]
["bitfinex","ETHUSD",1750400943083,6.91157298,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400943379,16.68735216,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400943553,16.68735168,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400944143,23.59894183,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400944382,23.59894266,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400944577,23.59894265,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400945359,23.59894272,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400945559,23.59893634,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400946687,23.59893635,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400946850,23.59895479,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400947583,23.59895535,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400947786,23.37637298,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400947988,23.5989554,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400948282,23.37637298,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400948454,23.59895237,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400948658,23.59895354,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400949895,23.59897012,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400950266,23.59896941,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400950800,23.59896959,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400950999,23.59896927,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400952804,23.59896804,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400953306,23.59898464,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400953613,23.59898462,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400954105,23.59898829,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400955200,23.37637298,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400955407,23.59898828,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400956006,23.59798828,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400956707,23.59800266,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400957488,23.37537298,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400957686,23.59800974,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400958191,23.59800972,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400958826,23.59800994,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400959602,23.59802343,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400959927,23.59802475,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400960426,23.59803171,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400961328,23.59803128,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400961843,23.59803134,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400962130,23.59804283,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400962924,23.59805918,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400965725,23.59809802,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400966306,23.59709802,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400966806,22.21713321,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400967114,22.21713207,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400968259,25.15600077,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400968714,25.15600252,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750400968917,10.0581,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400969118,10.28089708,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400969545,10.28098635,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400970118,10.28098172,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400970534,10.2809807,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400970914,17.13744615,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400971114,23.60054615,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400971557,23.37766545,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400971760,23.60068654,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400972539,23.60067295,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400973567,23.37766545,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400973736,23.60067202,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400974463,23.37766545,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400974666,23.60066552,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400975364,23.60066592,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400975568,23.60066598,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400977492,23.600668,2523.8,2523.7,3.96232792]
["bitfinex","ETHUSD",1750400977982,23.542568,2523.8,2523.6,3.96259217]
["bitfinex","ETHUSD",1750400978196,0.28110255,2523.7,2523.6,3.96259217]
["bitfinex","ETHUSD",1750400978471,0.0581,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400978641,23.54258843,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400978843,23.60068843,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400979570,23.60059426,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400980075,23.6005887,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400980275,23.54248739,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400980571,16.68502194,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400980871,16.68502149,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400981770,16.66562149,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400981930,16.66559407,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400982129,16.4427,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400982330,16.66559505,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400982743,16.66659006,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400983171,16.4437,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400983381,16.66658774,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400984057,16.60748774,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400984257,16.66558774,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400985299,16.4427,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400985506,16.66558051,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400985797,10.26158051,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400986092,16.4427,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400986282,16.66557591,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400987409,16.66557481,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400988202,16.66557372,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400988997,16.4427,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400989300,16.66557486,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400990098,16.60747074,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400990762,16.3846,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400990990,16.60747191,2523.6,2523.5,3.96266189]
["bitfinex","ETHUSD",1750400991197,10.20347191,2523.6,2523.5,5.57431839]
["bitfinex","ETHUSD",1750400991419,16.3846,2523.6,2523.5,5.57431839]
["bitfinex","ETHUSD",1750400991763,9.9806,2523.6,2523.5,5.57431839]
["bitfinex","ETHUSD",1750400991965,16.3846,2523.6,2523.5,5.57431839]
["bitfinex","ETHUSD",1750400993898,9.9806,2523.6,2523.5,5.57431839]
["bitfinex","ETHUSD",1750400995808,0.0587,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1750400996006,8.61226545,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400996179,15.23912141,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400996379,25.23912141,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400997524,25.23903001,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400997732,25.01626545,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400997927,25.81807405,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400998495,25.81807416,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750400999691,0.0587,2524.1,2524.0,3.96186262]
["bitfinex","ETHUSD",1750400999930,6.62576499,2524.1,2524.0,3.96186262]
["bitfinex","ETHUSD",1750401000130,6.68446499,2524.1,2524.0,3.96186262]
["bitfinex","ETHUSD",1750401000336,6.68441006,2524.1,2524.0,3.96186262]
["bitfinex","ETHUSD",1750401000539,10.0,2524.0,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401000713,23.59898316,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401001128,23.59898344,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401002839,23.59896484,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401003435,23.59895652,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401003615,26.03636053,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401004140,26.03634,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401004335,23.59894435,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401004841,23.59893949,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401006835,23.59892248,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401007413,24.37772248,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401008944,14.37772248,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401009123,14.37775766,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401009847,14.37775296,2523.9,2523.8,3.96221906]
["bitfinex","ETHUSD",1750401011146,14.31905296,2523.9,2523.7,3.96233575]
["bitfinex","ETHUSD",1750401011347,0.28138751,2523.8,2523.7,3.96233575]
["bitfinex","ETHUSD",1750401011549,0.28138751,2523.8,2523.5,3.96270841]
["bitfinex","ETHUSD",1750401011846,6.97326545,2523.6,2523.5,3.96270841]
["bitfinex","ETHUSD",1750401013787,0.0587,2523.6,2523.5,3.96270841]
["bitfinex","ETHUSD",1750401014759,6.402,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401014929,0.28146023,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401015133,6.4607,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401015461,6.68346291,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401015758,6.4607,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401016723,6.68347792,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401017055,6.4607,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401017258,6.68348033,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401017748,0.0587,2523.6,2523.5,3.96270841]
["bitfinex","ETHUSD",1750401018081,7.19605398,2523.6,2523.5,3.96270841]
["bitfinex","ETHUSD",1750401018462,7.1960902,2523.6,2523.5,3.96270841]
["bitfinex","ETHUSD",1750401018791,7.19609064,2523.6,2523.5,3.96270841]
["bitfinex","ETHUSD",1750401019183,0.0587,2523.5,2523.2,3.96320089]
["bitfinex","ETHUSD",1750401019386,13.37526545,2523.4,2523.3,3.96295516]
["bitfinex","ETHUSD",1750401020352,0.0597,2523.2,2523.1,3.96325068]
["bitfinex","ETHUSD",1750401020554,13.37626545,2523.2,2523.1,3.96325068]
["bitfinex","ETHUSD",1750401021386,13.37626545,2523.2,2522.5,4.72026513]
["bitfinex","ETHUSD",1750401021387,0.0597,2523.0,2522.5,4.72026513]
["bitfinex","ETHUSD",1750401021575,6.91456545,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401021778,6.97426545,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401022892,0.0597,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401023267,0.0597,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401023467,18.26243817,2523.2,2522.9,3.9636396]
["bitfinex","ETHUSD",1750401023673,16.97426545,2523.1,2523.0,3.96345185]
["bitfinex","ETHUSD",1750401024203,16.91456545,2523.1,2522.8,3.9637621]
["bitfinex","ETHUSD",1750401024358,0.0597,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401024562,13.37626545,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401024794,0.0597,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401024997,16.402,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401025207,16.4617,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401026716,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401026924,16.402,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401028379,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401028711,16.402,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401029116,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401029279,16.403,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401029797,10.0,2523.1,2523.0,5.23300065]
["bitfinex","ETHUSD",1750401031710,6.91456545,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401031875,16.4617,2523.4,2523.3,3.96303732]
["bitfinex","ETHUSD",1750401037138,1.638,2523.6,2523.3,3.96303732]
["bitfinex","ETHUSD",1750401037285,1.638,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401037483,8.04,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401037708,18.0997,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401038419,25.01426545,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401038618,25.81386545,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401040646,25.01426545,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401040846,25.38499063,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401041013,25.60755236,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401041345,25.60755925,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401041703,25.60757075,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401042049,25.38508126,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401042233,25.60757068,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401042422,25.60757062,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401042629,25.60757264,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401043059,25.23675691,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401043227,18.63330723,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401043557,18.69300723,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401043890,18.32223296,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401044058,18.69312123,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401044250,18.69312122,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401044554,18.69312716,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401044759,18.69312656,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401045557,25.60769201,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401045726,0.0597,2523.4,2522.6,4.73913026]
["bitfinex","ETHUSD",1750401045925,13.7471891,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401047574,13.74729701,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401048383,13.96992202,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401048683,13.96993215,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401048881,13.74730633,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401049688,13.74731826,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401050197,13.37626545,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401051462,6.4617,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401052506,6.83275833,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401054608,0.43075833,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401054812,6.83175833,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401055302,6.83181668,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401055610,6.83181649,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401055809,0.37111649,2523.3,2523.2,5.5865787]
["bitfinex","ETHUSD",1750401056011,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401056178,10.37117596,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401056512,0.37117596,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401056695,0.37117596,2523.4,2523.3,5.31436381]
["bitfinex","ETHUSD",1750401056899,0.37117596,2523.4,2523.3,5.35399034]
["bitfinex","ETHUSD",1750401057206,0.37117596,2523.4,2523.3,5.31436381]
["bitfinex","ETHUSD",1750401058119,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401058416,10.59385508,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401058622,10.59387079,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401060223,10.65187079,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401060387,10.65194143,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401060801,10.65202915,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401061622,10.65204694,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401061778,13.81450818,2523.5,2523.2,3.96317326]
["bitfinex","ETHUSD",1750401061982,13.96763707,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401062384,13.96763862,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401062801,13.96767492,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401062997,13.96767047,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401063226,13.96767045,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401063426,13.96767044,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401063639,13.96766852,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401063941,13.96768254,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401064327,7.05311709,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401065550,7.05312678,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401066251,7.05313273,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401066467,6.83033439,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401066747,7.05313781,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401067251,7.05313893,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401068160,7.05314753,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401068314,7.05314447,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401068514,7.05314475,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401068720,8.63799108,2523.4,2522.7,0.7673]
["bitfinex","ETHUSD",1750401069023,6.97256545,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401069221,13.74491123,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401069421,13.74494083,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401070025,14.17316545,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401070224,14.54447978,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401070425,14.3959595,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401070629,14.54449665,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401070855,14.76729537,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401071230,14.75679412,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401071771,0.65213187,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401072067,6.83033628,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401072270,6.459,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401072572,6.83033628,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401072766,0.37133628,2523.1,2523.0,4.75625672]
["bitfinex","ETHUSD",1750401073160,6.401,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401073464,17.05300302,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401073670,17.05301277,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401074067,10.59401277,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401074436,10.59403913,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401074644,10.59403909,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401075165,10.22276466,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401075353,10.37127441,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401075560,10.5940392,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401075868,10.2227647,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401076061,10.59409309,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401076261,10.6521254,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401078168,10.65212576,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401078682,10.65213974,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401079478,10.65213302,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401080876,10.6521154,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401081076,10.058,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401081377,10.65208789,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401081876,7.05308789,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401082109,6.83030493,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401082263,7.05308853,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401082865,7.05310254,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401083065,8.61356934,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401083260,8.39078614,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401083478,8.61356375,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401083958,8.0194668,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401084286,15.52810573,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401084490,15.52810567,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401084849,15.52810803,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401086386,15.30530748,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401086687,15.52807262,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401086982,15.52807278,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401087483,15.52807365,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401087684,15.52807478,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401087918,15.47007478,2523.3,2523.0,3.9634991]
["bitfinex","ETHUSD",1750401088074,14.93563225,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401088275,15.52968852,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401088631,15.52968868,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401088788,15.52972633,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401089209,15.52972493,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401089702,15.52972325,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401089899,13.96931692,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401090076,13.37516545,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401090920,13.96931746,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401091127,13.96939206,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401091427,23.96939185,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401092003,23.96939687,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401092376,23.96939631,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401092823,23.96939639,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401093112,23.96941082,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401093284,10.0,2523.2,2523.1,3.96324191]
["bitfinex","ETHUSD",1750401093492,10.65384864,2523.2,2523.1,3.96324191]
["bitfinex","ETHUSD",1750401093907,0.0596,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401094082,23.90881409,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401094414,23.96841409,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401094617,23.968536,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401095481,23.96849463,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401095806,23.745604,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401096010,23.9684659,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401096545,17.05390045,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401097183,17.0540161,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401097582,16.68246267,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401097797,23.96864304,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401098532,23.96862401,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401098715,23.37416545,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401098926,23.9686257,2523.1,2523.0,3.96344662]
["bitfinex","ETHUSD",1750401099125,10.0,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401099443,6.97416545,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401099613,7.34571034,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401099998,7.34569831,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401100457,7.3456982,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401101325,7.34564254,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401101860,7.34564618,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401102561,6.97416545,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401102761,7.3456188,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401103262,7.34559937,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401104556,13.31456545,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401104737,13.96841633,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401105428,13.96841631,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401105950,13.74559795,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401106146,13.96845745,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401106462,13.96845755,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401106958,13.59702495,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401107165,13.96845756,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401107331,13.59702501,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401107531,13.96849533,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401107842,13.96851796,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401108083,13.96850832,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401108536,13.96850258,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401108883,13.90890258,2523.1,2522.9,3.96358117]
["bitfinex","ETHUSD",1750401109069,0.65393889,2523.0,2522.9,3.96358117]
["bitfinex","ETHUSD",1750401109391,0.65393928,2523.0,2522.9,3.96358117]
["bitfinex","ETHUSD",1750401110496,0.43106107,2523.0,2522.9,3.96358117]
["bitfinex","ETHUSD",1750401110682,0.65397683,2523.0,2522.9,3.96358117]
["bitfinex","ETHUSD",1750401110852,0.59437683,2523.0,2522.9,3.96358117]
["bitfinex","ETHUSD",1750401111176,6.77146608,2523.0,2522.9,5.58952126]
["bitfinex","ETHUSD",1750401112471,18.55056545,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401112673,2.06673599,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401112880,8.6896237,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401113091,0.5943237,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401113450,6.4,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401113687,10.59433549,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401114182,10.59422095,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401114358,10.59422009,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401114686,10.59421785,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401115264,10.65352,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401115459,10.65332446,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401115687,10.65332606,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401115887,10.65327739,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401116251,10.0593,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401116589,7.50843648,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750401116770,10.0,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401116970,23.96674664,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401117550,23.96674204,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401118180,23.96673844,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401118584,23.37286545,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401118890,23.96670499,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401119302,23.96660444,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401119496,23.74395232,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401119709,23.96660412,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401121282,16.77004972,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401122004,16.7700155,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401122397,16.7700139,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401122772,16.8293139,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401123217,16.99263008,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401123404,17.05193292,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401123815,23.96649837,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401124096,23.96649537,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401124930,23.96645601,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401125423,16.99258652,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401125729,16.99258885,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401126203,16.76999391,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401126407,16.82929391,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401126806,16.8292937,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401127330,17.05189015,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401127506,23.9664564,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401127703,23.74385922,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401128342,23.74383648,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401128910,16.82928357,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401129211,10.43028357,2523.4,2523.3,3.96294781]
["bitfinex","ETHUSD",1750401129396,16.76998357,2523.4,2523.3,5.51106062]
["bitfinex","ETHUSD",1750401130045,16.76996802,2523.4,2523.3,5.51106062]
["bitfinex","ETHUSD",1750401130527,16.76998081,2523.4,2523.3,5.51106062]
["bitfinex","ETHUSD",1750401130729,10.37098081,2523.4,2523.3,5.51106062]
["bitfinex","ETHUSD",1750401130895,16.399,2523.4,2523.3,5.51106062]
["bitfinex","ETHUSD",1750401131103,16.71816694,2523.4,2523.3,5.51106062]
["bitfinex","ETHUSD",1750401131321,16.71816651,2523.4,2523.3,5.51106062]
["bitfinex","ETHUSD",1750401131514,16.71816652,2523.4,2523.3,5.51106062]
["bitfinex","ETHUSD",1750401131709,9.9482,2523.4,2523.3,5.51106062]
["bitfinex","ETHUSD",1750401131911,0.37095178,2523.4,2523.3,5.51106062]
["bitfinex","ETHUSD",1750401132093,6.91456545,2523.8,2523.3,5.51106062]
["bitfinex","ETHUSD",1750401132094,0.59351996,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401132299,6.99251996,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401132635,7.05181996,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401133137,17.05181996,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750401133446,0.0593,2523.5,2523.0,0.8009]
["bitfinex","ETHUSD",1750401133735,6.68088383,2523.5,2523.4,3.96279808]
["bitfinex","ETHUSD",1750401133908,0.65289162,2523.5,2523.4,3.96279808]
["bitfinex","ETHUSD",1750401134646,10.65289162,2523.5,2523.4,3.96279808]
["bitfinex","ETHUSD",1750401134831,10.43030779,2523.5,2523.4,3.96279808]
["bitfinex","ETHUSD",1750401135129,17.56752879,2523.5,2523.4,3.96279808]
["bitfinex","ETHUSD",1750401135294,17.56752694,2523.5,2523.4,3.96279808]
["bitfinex","ETHUSD",1750401136199,17.34487324,2523.5,2523.4,3.96279808]
["bitfinex","ETHUSD",1750401136815,23.37186545,2523.5,2523.4,3.96279808]
["bitfinex","ETHUSD",1750401139117,0.0593,2523.4,2523.3,3.96299132]
["bitfinex","ETHUSD",1750401139920,0.28196647,2523.4,2523.3,3.96299132]
["bitfinex","ETHUSD",1750401140559,0.65307401,2523.4,2523.3,3.96299132]
["bitfinex","ETHUSD",1750401140858,0.0607,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401141020,7.05280183,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401141222,13.74437299,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401141535,13.96791971,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401142057,13.9679247,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401142359,13.96792375,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401143156,13.74492689,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401143354,13.96792602,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401143545,13.96792975,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401144138,13.74492115,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401144325,13.96791665,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401145062,13.96791521,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401145222,13.96791618,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401145762,13.96791619,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401145948,13.96791269,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401146647,13.59625699,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401146964,13.96790396,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401147259,13.96789947,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401147438,13.96790071,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401147840,13.96790831,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401148367,13.96790557,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401148670,13.96789804,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401149870,13.37326545,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401150168,13.96788917,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401150374,7.05332372,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401151080,7.0533223,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401151239,6.68168336,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401151442,7.05332236,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401152686,7.0533167,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401152868,0.5946167,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401153089,6.76963523,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401153299,6.9926167,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401153604,6.99260566,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401153758,6.398,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401153957,6.83032358,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401154201,7.05329773,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401154403,7.05329774,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401154761,0.65529772,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401155003,6.83032359,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401155171,6.99259772,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401155377,6.99259347,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401155586,7.05329347,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401155912,6.83032359,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401156308,7.05329217,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401156825,7.05328435,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401157314,7.05328867,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401157513,7.05328628,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401157728,7.05329673,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401158019,6.4587,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401158310,7.05329899,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401158811,6.83032437,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401158999,6.99159913,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401159200,7.05229913,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401159615,7.05230143,2523.3,2523.2,3.96316663]
["bitfinex","ETHUSD",1750401161013,0.0607,2523.2,2522.8,0.7521]
["bitfinex","ETHUSD",1750401161220,6.99160143,2523.1,2523.0,3.96343087]
["bitfinex","ETHUSD",1750401161378,7.05230143,2523.1,2523.0,3.96343087]
["bitfinex","ETHUSD",1750401162283,6.99160143,2523.1,2522.8,3.96379258]
["bitfinex","ETHUSD",1750401162487,0.65543264,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401162678,7.34671601,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401163931,7.3467149,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401165234,7.34661156,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401165533,7.34661118,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401167615,7.34653402,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401167821,7.34653285,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401168240,7.34653041,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401169654,0.43191232,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401170318,0.0607,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401170655,0.4318998,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401173256,0.4318894,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401173957,0.43187778,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401175356,0.43188374,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401175861,6.82888374,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401176021,6.82888254,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401176222,6.76818254,2523.0,2522.9,4.75644109]
["bitfinex","ETHUSD",1750401176422,0.37118254,2523.0,2522.9,5.53334109]
["bitfinex","ETHUSD",1750401176718,6.397,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401176958,13.74275117,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401177662,13.74275571,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401179166,7.34575571,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401179666,7.3457706,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401180568,8.24367423,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401180965,8.18368696,2523.1,2522.9,3.96360525]
["bitfinex","ETHUSD",1750401181170,13.74278333,2523.0,2522.9,3.96360525]
["bitfinex","ETHUSD",1750401181777,23.74278333,2523.0,2522.9,3.96360525]
["bitfinex","ETHUSD",1750401181957,23.96552481,2523.0,2522.9,3.96360525]
["bitfinex","ETHUSD",1750401182155,26.5110246,2523.0,2522.9,3.96360525]
["bitfinex","ETHUSD",1750401182330,26.5110246,2523.0,2522.8,3.96377189]
["bitfinex","ETHUSD",1750401182331,10.06,2522.9,2522.8,3.96377189]
["bitfinex","ETHUSD",1750401182529,18.39714801,2522.9,2522.8,3.96377189]
["bitfinex","ETHUSD",1750401182730,18.39714801,2522.9,2522.4,4.76097065]
["bitfinex","ETHUSD",1750401182731,18.33714801,2522.9,2522.7,3.96392728]
["bitfinex","ETHUSD",1750401182972,17.05098256,2522.8,2522.7,3.96392728]
["bitfinex","ETHUSD",1750401183186,17.05100778,2522.8,2522.7,3.96392728]
["bitfinex","ETHUSD",1750401183484,17.05102382,2522.8,2522.7,3.96392728]
["bitfinex","ETHUSD",1750401183649,19.72499112,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401183850,26.69955657,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401184173,26.69943724,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401184376,23.96546994,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401185095,23.96527209,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401185797,23.96531569,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401186292,23.96531569,2522.8,2522.5,3.96425497]
["bitfinex","ETHUSD",1750401186293,23.96531569,2522.8,2522.6,3.96408137]
["bitfinex","ETHUSD",1750401186459,0.37111025,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401186669,10.65368915,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401187187,10.65368915,2522.7,2522.5,3.96431777]
["bitfinex","ETHUSD",1750401187395,23.96526185,2522.6,2522.5,3.96431777]
["bitfinex","ETHUSD",1750401187958,23.96526185,2522.6,2522.4,3.96437343]
["bitfinex","ETHUSD",1750401187959,10.0,2522.5,2522.4,3.96437343]
["bitfinex","ETHUSD",1750401188200,10.4310429,2522.5,2522.4,3.96437343]
["bitfinex","ETHUSD",1750401188381,10.43104262,2522.5,2522.4,3.96437343]
["bitfinex","ETHUSD",1750401188965,10.43104262,2522.5,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401189159,23.37256545,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401189350,23.74336581,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401189993,23.74343983,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401190289,23.74343977,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401190492,23.74343984,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401190792,23.74326693,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401193296,23.37256545,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401193456,25.00756545,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401193656,25.37812109,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401196301,25.00756545,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401196596,25.37802586,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401197591,25.37800182,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401197812,25.37797199,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401198200,25.37797196,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401199186,25.37796619,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401199823,25.00756545,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401200283,25.3779638,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401201441,25.00756545,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401201742,25.37799741,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401202042,15.37799741,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401202244,13.74299741,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401202415,13.37256545,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401202620,13.74301377,2522.4,2522.3,3.96455263]
["bitfinex","ETHUSD",1750401202943,13.74448179,2522.4,2522.1,3.96489997]
["bitfinex","ETHUSD",1750401203237,0.0614,2522.3,2522.2,3.96464586]
["bitfinex","ETHUSD",1750401203418,0.43191813,2522.3,2522.2,3.96464586]
["bitfinex","ETHUSD",1750401204838,0.0614,2522.3,2522.2,3.96464586]
["bitfinex","ETHUSD",1750401205039,6.83005296,2522.3,2522.2,3.96464586]
["bitfinex","ETHUSD",1750401205246,6.4594,2522.3,2522.2,3.96464586]
["bitfinex","ETHUSD",1750401205452,6.83005126,2522.3,2522.2,3.96464586]
["bitfinex","ETHUSD",1750401205613,6.4594,2522.3,2522.2,3.96464586]
["bitfinex","ETHUSD",1750401205817,6.83005243,2522.3,2522.2,3.96464586]
["bitfinex","ETHUSD",1750401206126,6.83005193,2522.3,2522.2,3.96464586]
["bitfinex","ETHUSD",1750401206323,6.83005783,2522.3,2522.2,3.96464586]
["bitfinex","ETHUSD",1750401206521,0.37068957,2522.3,2522.2,4.75775121]
["bitfinex","ETHUSD",1750401206746,6.398,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401206945,16.76896788,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401207323,16.398,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401207528,16.76895905,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401207852,16.76895965,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401208054,16.76895904,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401209044,10.37095904,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401209367,10.3709937,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401212036,10.37146266,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401213185,10.37146342,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401213387,10.0,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401213700,10.37146348,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401213998,10.0,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401214203,10.59444658,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401215097,10.59444647,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401215485,10.59457464,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401216271,10.59458011,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401216803,10.65598011,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401217009,10.65609121,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401217704,10.65609138,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401217910,10.65627675,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401218307,10.43319797,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401218516,10.65627675,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401219118,10.65628261,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401219598,17.19905062,2522.4,2522.3,4.72193545]
["bitfinex","ETHUSD",1750401219768,17.57086045,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401220373,17.57086355,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401220611,17.57087329,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401221026,17.57086772,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401221183,17.57086776,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401221818,17.34777941,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401222008,17.57086719,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401222926,17.57086591,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401223125,17.57086274,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401223432,17.19904995,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401223638,17.57086068,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401225041,17.57086418,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401225236,17.57086422,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401225540,17.57086879,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401225903,17.57086879,2522.4,2521.5,0.39831294]
["bitfinex","ETHUSD",1750401225904,0.0614,2522.3,2521.8,3.96541817]
["bitfinex","ETHUSD",1750401226102,6.83121632,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750401226320,13.74578177,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750401227156,6.76981632,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750401227504,6.76981659,2522.2,2522.1,4.84068259]
["bitfinex","ETHUSD",1750401227730,11.635,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401228035,18.68930464,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401228279,18.68930719,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401228430,18.68931474,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401228734,18.68931537,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401229420,21.33275682,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401229621,18.68931874,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401229821,18.68932292,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401230501,18.3174965,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401230702,18.68932401,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401232739,18.68932908,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401233238,10.65632908,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401233443,17.05432903,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401233945,17.05432985,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401235027,16.83122751,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401235340,17.0543466,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401235930,16.83122751,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401236246,17.05434467,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401237245,17.05438273,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401237918,17.05438731,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401238460,17.05439127,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401238666,17.05439036,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401239150,17.0544094,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401239826,16.68252852,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401240030,17.05441162,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401240541,10.65641162,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401240742,17.05441243,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401241542,16.8312831,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401241766,17.05441822,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401243671,19.61471659,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401244162,13.21671804,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401244367,19.6147181,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401244560,19.39158476,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401244864,17.05441856,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401245751,17.05441049,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401246266,17.05441178,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401247163,16.68252539,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401247342,17.05439943,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401247544,16.99300169,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401247741,10.65150169,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401247945,16.99300169,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401248644,10.22312563,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401248843,16.99299347,2522.4,2522.3,4.74713545]
["bitfinex","ETHUSD",1750401249483,10.59498376,2522.4,2522.3,4.74713545]
["bitfinex","ETHUSD",1750401249642,16.9929826,2522.4,2522.3,5.61832532]
["bitfinex","ETHUSD",1750401249839,16.9929826,2522.4,2522.3,4.74713545]
["bitfinex","ETHUSD",1750401250045,16.99298152,2522.4,2522.3,4.74713545]
["bitfinex","ETHUSD",1750401250248,16.76986784,2522.4,2522.3,4.74713545]
["bitfinex","ETHUSD",1750401250964,16.76979055,2522.4,2522.3,4.74713545]
["bitfinex","ETHUSD",1750401251474,10.37179108,2522.4,2522.3,4.74713545]
["bitfinex","ETHUSD",1750401252396,10.37179079,2522.4,2522.3,4.74713545]
["bitfinex","ETHUSD",1750401252731,10.37179087,2522.4,2522.3,4.74713545]
["bitfinex","ETHUSD",1750401252935,10.37179087,2522.4,2522.3,5.61832532]
["bitfinex","ETHUSD",1750401253157,10.0,2522.4,2522.3,5.61832532]
["bitfinex","ETHUSD",1750401253475,10.37174448,2522.4,2522.3,5.61832532]
["bitfinex","ETHUSD",1750401254075,0.37174448,2522.4,2522.3,5.61832532]
["bitfinex","ETHUSD",1750401254838,16.397,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401255040,16.99160376,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401255439,17.04810376,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401255939,17.04809736,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401257739,17.04802883,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401258257,17.0480201,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401259008,17.04801665,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401259504,0.0565,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401259665,7.5655821,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401260002,13.9625821,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401260365,13.96261044,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401260879,13.73964556,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401261078,13.73964972,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401261800,13.73963732,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401262390,13.7396319,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401262990,13.96257421,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401263205,7.56557421,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401263368,13.96259074,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401263706,13.59101243,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401264003,13.96259066,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401264205,13.96258489,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401264507,13.96258498,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401264666,6.76857474,2522.5,2522.4,4.74257827]
["bitfinex","ETHUSD",1750401264873,6.83007474,2522.5,2522.4,4.74257827]
["bitfinex","ETHUSD",1750401265192,6.83004896,2522.5,2522.4,4.74257827]
["bitfinex","ETHUSD",1750401266202,0.43304896,2522.5,2522.4,4.74257827]
["bitfinex","ETHUSD",1750401266408,6.83004896,2522.5,2522.4,4.74257827]
["bitfinex","ETHUSD",1750401267299,6.4585,2522.5,2522.4,4.74257827]
["bitfinex","ETHUSD",1750401267471,6.83004886,2522.5,2522.4,4.74257827]
["bitfinex","ETHUSD",1750401267800,6.83004697,2522.5,2522.4,4.74257827]
["bitfinex","ETHUSD",1750401268301,6.83004697,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401268920,13.74461242,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401269202,0.8682,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401269369,1.23974697,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401269765,0.8682,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401270605,1.23978487,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401271290,0.8682,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401271496,1.23979981,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401272404,0.8682,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401272610,1.23979652,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401273112,0.43309652,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401273313,0.43310599,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401274308,0.37160599,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401274508,0.37160599,2522.4,2522.3,4.83608533]
["bitfinex","ETHUSD",1750401275418,6.396,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401275419,6.397,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401275714,6.8301472,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401276216,6.83014279,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401277015,7.05317086,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401278926,7.05326607,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401281497,7.0532679,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401281830,7.05326791,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401282331,7.05326906,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401282534,7.05326987,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401282826,6.83023299,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401283127,7.05329606,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401283434,6.83024754,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401283598,6.68154849,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401283799,7.05329503,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401284097,7.0532945,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401284591,7.05329692,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401284817,6.8302563,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401285032,7.05331008,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401285551,7.05332357,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401285700,6.68155378,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401285894,7.05332456,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401286096,9.45011356,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401286511,10.22683909,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401286741,10.22682355,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401287621,10.00375477,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401287812,10.22681615,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401289112,16.3646816,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401289311,13.9678926,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401289914,13.96788152,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401290092,13.74483122,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401290602,13.96786145,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401290797,13.74481295,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401291012,13.96786541,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401291396,13.96786539,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401291796,13.96785951,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401292311,13.96785947,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401292655,13.59611197,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401292862,13.96785632,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750401293370,13.96785632,2522.5,2522.4,5.52678964]
["bitfinex","ETHUSD",1750401293371,0.37174435,2522.5,2522.4,5.52678964]
["bitfinex","ETHUSD",1750401293768,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401293913,10.59473998,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401294650,16.99073998,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401295265,16.99059771,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401295665,17.05139794,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401296246,23.96596942,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401296859,23.96595736,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401297215,23.96594715,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401297656,23.96594383,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401298016,17.56994383,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401298361,23.59432207,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401298588,23.96591669,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401298796,23.96591613,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401299596,23.96591026,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401300163,26.43862374,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401300359,26.43862811,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401300579,26.37782811,2522.7,2522.5,3.96423515]
["bitfinex","ETHUSD",1750401300746,1.38655163,2522.6,2522.5,3.96423515]
["bitfinex","ETHUSD",1750401300947,1.44735163,2522.6,2522.5,3.96423515]
["bitfinex","ETHUSD",1750401301248,4.17041444,2522.6,2522.5,3.96423515]
["bitfinex","ETHUSD",1750401301697,4.17043448,2522.6,2522.5,3.96423515]
["bitfinex","ETHUSD",1750401303392,4.17043448,2522.6,2522.4,3.9644758]
["bitfinex","ETHUSD",1750401303393,4.10964881,2522.6,2522.4,3.96434975]
["bitfinex","ETHUSD",1750401303597,3.57586281,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401303750,7.84240878,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401304494,7.61943049,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401304649,7.84240761,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401304848,14.75697306,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401305091,0.0608,2522.5,2522.4,3.96439138]
["bitfinex","ETHUSD",1750401305244,10.04567855,2522.5,2522.4,3.96439138]
["bitfinex","ETHUSD",1750401305449,10.04569006,2522.5,2522.4,3.96439138]
["bitfinex","ETHUSD",1750401306807,10.04568334,2522.5,2522.4,3.96439138]
["bitfinex","ETHUSD",1750401307094,10.04568324,2522.5,2522.4,3.96439138]
["bitfinex","ETHUSD",1750401307495,10.04567729,2522.5,2522.4,3.96439138]
["bitfinex","ETHUSD",1750401307952,9.82269712,2522.5,2522.4,3.96439138]
["bitfinex","ETHUSD",1750401308147,9.67404429,2522.5,2522.4,3.96439138]
["bitfinex","ETHUSD",1750401308351,10.04566719,2522.5,2522.4,3.96439138]
["bitfinex","ETHUSD",1750401308595,10.04566857,2522.5,2522.4,3.96439138]
["bitfinex","ETHUSD",1750401308805,10.04566857,2522.5,2521.7,4.71616806]
["bitfinex","ETHUSD",1750401308806,0.7982,2522.3,2521.7,4.71616806]
["bitfinex","ETHUSD",1750401309009,6.82746474,2522.2,2522.1,3.96483682]
["bitfinex","ETHUSD",1750401309302,23.96504162,2522.2,2522.1,3.96483682]
["bitfinex","ETHUSD",1750401309479,0.0608,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401309650,7.28624278,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401309847,7.34704278,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401311898,7.34661666,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401312466,7.34661509,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401312986,6.97536545,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401313152,7.34658982,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401314701,7.34650606,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401315209,6.97536545,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401315566,7.34647982,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401315771,6.97536545,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401315973,7.34648051,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401318785,7.34635422,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401319514,8.96360964,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401319724,8.59262087,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401320011,7.34632311,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401320526,7.34632203,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401321732,7.28552203,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401321942,7.34652203,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401322137,7.34647079,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401323330,17.34643843,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401324384,17.34643439,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401324832,17.34647171,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401325133,17.3464717,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401327310,16.97556545,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401327609,17.34653595,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401329240,23.74153595,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401329942,23.74176997,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401330236,23.37056545,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401330428,23.74176882,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401330632,23.74177442,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401330938,23.37056545,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401331239,25.87092199,2522.1,2522.0,3.96508398]
["bitfinex","ETHUSD",1750401331440,25.87092199,2522.1,2521.9,3.96518817]
["bitfinex","ETHUSD",1750401331740,7.34678396,2522.0,2521.9,3.96518817]
["bitfinex","ETHUSD",1750401333156,7.34689376,2522.0,2521.9,3.96518817]
["bitfinex","ETHUSD",1750401333587,7.28589376,2522.0,2521.8,3.9652741]
["bitfinex","ETHUSD",1750401333733,6.97556545,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750401334046,13.74189995,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750401334205,13.74190259,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750401334743,13.74190259,2522.0,2521.6,5.06629541]
["bitfinex","ETHUSD",1750401334744,10.061,2521.9,2521.6,5.06629541]
["bitfinex","ETHUSD",1750401334958,0.061,2521.7,2521.6,9.03203145]
["bitfinex","ETHUSD",1750401335117,0.061,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401335323,0.43254692,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401335725,0.061,2521.6,2521.2,0.7973]
["bitfinex","ETHUSD",1750401336069,0.43248163,2521.5,2521.4,3.96589334]
["bitfinex","ETHUSD",1750401336403,0.43248642,2521.5,2521.3,3.96612052]
["bitfinex","ETHUSD",1750401336607,7.28605187,2521.4,2521.3,3.96612052]
["bitfinex","ETHUSD",1750401336808,7.34705187,2521.4,2521.3,3.96612052]
["bitfinex","ETHUSD",1750401337003,7.34705187,2521.4,2521.1,3.96649465]
["bitfinex","ETHUSD",1750401337004,0.061,2521.3,2521.2,3.96623594]
["bitfinex","ETHUSD",1750401337512,0.43273354,2521.3,2521.2,3.96623594]
["bitfinex","ETHUSD",1750401338118,0.43222863,2521.3,2521.2,3.96623594]
["bitfinex","ETHUSD",1750401338631,0.37122863,2521.3,2521.2,3.96623594]
["bitfinex","ETHUSD",1750401338812,6.395,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401339014,6.82722267,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401339214,6.82722294,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401339444,10.061,2521.3,2521.2,3.96629235]
["bitfinex","ETHUSD",1750401339753,10.43222294,2521.3,2521.2,3.96629235]
["bitfinex","ETHUSD",1750401340315,10.4319025,2521.3,2521.2,3.96629235]
["bitfinex","ETHUSD",1750401340622,10.4318959,2521.3,2521.2,3.96629235]
["bitfinex","ETHUSD",1750401340848,10.431896,2521.3,2521.2,3.96629235]
["bitfinex","ETHUSD",1750401341223,10.43189787,2521.3,2521.2,3.96629235]
["bitfinex","ETHUSD",1750401341424,10.43189787,2521.3,2521.1,3.96643042]
["bitfinex","ETHUSD",1750401341425,12.89004151,2521.3,2521.1,3.96643042]
["bitfinex","ETHUSD",1750401341620,6.457,2521.2,2521.1,3.96643042]
["bitfinex","ETHUSD",1750401341826,0.061,2521.2,2521.1,3.96643042]
["bitfinex","ETHUSD",1750401342025,0.43187019,2521.2,2521.1,3.96643042]
["bitfinex","ETHUSD",1750401342528,0.4318704,2521.2,2521.1,3.96643042]
["bitfinex","ETHUSD",1750401343053,0.061,2521.2,2521.1,3.96643042]
["bitfinex","ETHUSD",1750401344135,10.061,2521.2,2521.1,3.96643042]
["bitfinex","ETHUSD",1750401344341,20.82835637,2521.2,2521.1,3.96643042]
["bitfinex","ETHUSD",1750401344536,20.82835637,2521.2,2520.9,3.96678229]
["bitfinex","ETHUSD",1750401344863,0.061,2521.0,2520.9,3.96678229]
["bitfinex","ETHUSD",1750401346066,10.061,2521.0,2520.9,3.96678229]
["bitfinex","ETHUSD",1750401350169,10.0571,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750401350482,16.82328167,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750401350644,16.823276,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750401350847,16.82325972,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750401352483,16.4531,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750401352674,16.82325679,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750401353279,16.82320282,2521.2,2520.7,3.96714229]
["bitfinex","ETHUSD",1750401353456,10.42720298,2521.1,2520.9,3.9666983]
["bitfinex","ETHUSD",1750401353655,6.4541,2521.0,2520.9,3.9666983]
["bitfinex","ETHUSD",1750401355660,6.397,2521.0,2520.9,3.9666983]
["bitfinex","ETHUSD",1750401356700,16.397,2521.0,2520.9,3.9666983]
["bitfinex","ETHUSD",1750401357701,16.397,2521.0,2520.9,4.7788983]
["bitfinex","ETHUSD",1750401359761,10.0,2521.0,2520.9,4.7788983]
["bitfinex","ETHUSD",1750401362702,10.37100469,2521.0,2520.9,4.7788983]
["bitfinex","ETHUSD",1750401363485,10.37100479,2521.0,2520.9,4.7788983]
["bitfinex","ETHUSD",1750401365103,10.0,2521.0,2520.9,4.7788983]
["bitfinex","ETHUSD",1750401365292,10.3710415,2521.0,2520.9,4.7788983]
["bitfinex","ETHUSD",1750401365600,10.4281415,2521.0,2520.9,3.9666983]
["bitfinex","ETHUSD",1750401365905,10.3710415,2521.0,2520.9,3.9666983]
["bitfinex","ETHUSD",1750401366203,10.37147978,2521.0,2520.9,3.9666983]
["bitfinex","ETHUSD",1750401366679,10.37147977,2521.0,2520.9,3.9666983]
["bitfinex","ETHUSD",1750401366981,10.3714797,2521.0,2520.9,3.9666983]
["bitfinex","ETHUSD",1750401367772,10.0,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401368103,10.37164741,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401368809,10.37164549,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401369200,10.37164551,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401369405,10.37164554,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401369910,10.3716455,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401370713,10.37176894,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401370875,10.0,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401371212,10.37178107,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401372480,10.37178156,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401373314,10.37198847,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401374116,10.3719566,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401374292,10.0,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401374492,10.37195653,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401375010,10.37195655,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401375415,10.3719566,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401376987,10.0,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401377184,10.3719484,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401377802,10.37193536,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401379724,10.0,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401379921,10.37193962,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401380936,10.37193728,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401381537,10.3719353,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401382036,10.37193779,2521.0,2520.9,4.7818983]
["bitfinex","ETHUSD",1750401382202,0.0571,2520.9,2520.0,0.38897531]
["bitfinex","ETHUSD",1750401382415,0.0571,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401382616,5.97190048,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401383137,17.01708561,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401383319,17.017106,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401383517,19.58209534,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401384213,18.76009534,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401384419,16.19509818,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401384720,22.59109818,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401385231,16.99108765,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401385418,16.99096253,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401385739,16.99096255,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401386444,10.37184396,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401386740,10.59495029,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401386935,10.59494696,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401387136,10.59494497,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401387340,10.3718406,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401387539,10.0,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401387840,10.37183326,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401388696,0.37178331,2520.9,2520.8,3.96690114]
["bitfinex","ETHUSD",1750401388947,0.37178331,2520.9,2520.8,4.84308406]
["bitfinex","ETHUSD",1750401389323,10.0571,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401389548,17.04891251,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401389840,17.04891245,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401390043,17.04891281,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401390209,17.04891336,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401390404,17.12022518,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401390850,17.49195612,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401391141,17.26891119,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401391344,17.49195657,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401391549,17.49195987,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401391746,17.26891352,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401391949,17.49196013,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401392542,17.12020323,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401392727,17.49192604,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401393052,17.49193457,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750401393345,17.49193574,2521.3,2521.1,3.96643469]
["bitfinex","ETHUSD",1750401393545,0.65186354,2521.2,2521.1,3.96643469]
["bitfinex","ETHUSD",1750401393907,0.65187947,2521.2,2521.1,3.96643469]
["bitfinex","ETHUSD",1750401394209,0.65188199,2521.2,2521.1,3.96643469]
["bitfinex","ETHUSD",1750401394411,0.65186038,2521.2,2521.1,3.96643469]
["bitfinex","ETHUSD",1750401395214,0.65184911,2521.2,2521.1,3.96643469]
["bitfinex","ETHUSD",1750401395412,0.0571,2521.2,2521.1,3.96643469]
["bitfinex","ETHUSD",1750401395622,0.28013098,2521.2,2521.1,3.96643469]
["bitfinex","ETHUSD",1750401395912,0.65187988,2521.2,2521.1,3.96643469]
["bitfinex","ETHUSD",1750401396226,0.65187985,2521.2,2521.1,3.96643469]
["bitfinex","ETHUSD",1750401396423,0.59477985,2521.2,2521.1,3.96643469]
["bitfinex","ETHUSD",1750401396639,0.37173743,2521.2,2521.1,4.83762172]
["bitfinex","ETHUSD",1750401397239,0.28012478,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401397546,0.65179972,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401397750,7.04879972,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401398242,6.67711108,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401398448,6.82578514,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401398749,7.04779622,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401399346,7.04772919,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401399651,7.04772862,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401399837,7.04768811,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401400147,7.04769045,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401400368,7.04769031,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401401047,7.04764576,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401401754,7.04764568,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401402441,7.04764592,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401402643,7.04764645,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401402946,7.04761328,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401403125,6.4531,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401403325,7.04759298,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401403752,6.67603487,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401403960,7.04756068,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401404357,7.0475607,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401405023,7.04754075,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401405225,7.04754104,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401405749,7.04753145,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401406251,7.04751584,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401406940,7.04751096,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401407135,7.04751102,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401407343,7.04751103,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401408067,6.67598263,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401408234,7.04745367,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401408870,12.58955563,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401409034,12.21808457,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401409368,12.58954935,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401410245,12.21808223,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401410442,12.58954446,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401410662,12.58954449,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401410878,12.36666422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401411171,12.58951952,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401411345,6.19351955,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401411672,12.58947868,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401412174,12.58948346,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401412481,22.58948427,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401413175,22.58948562,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401413895,22.5894849,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401414192,22.58948752,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401414791,22.58956032,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401415090,22.58968482,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401415590,22.58968487,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401415892,22.58968491,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401416056,22.58968482,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401416586,22.58968484,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401416991,22.58967867,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401417297,21.93810196,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401417458,22.53255592,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401417792,22.59165592,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401417951,22.59189921,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401419189,22.59190266,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401420456,22.59191575,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401420657,21.99720196,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401420988,22.59194455,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401421190,16.19594455,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401421366,16.19594523,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401421778,6.13684523,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401421987,16.98974327,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401422852,10.59474327,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401423087,10.65394055,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401423679,10.65394272,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401423992,10.59484016,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401424182,10.65393902,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401424379,10.28216457,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401424584,10.65393972,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401424893,10.65394039,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401425093,10.65394059,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401425893,10.65394281,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401426098,10.65404024,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401426593,10.65419855,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401426962,10.6541979,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401427293,10.65419725,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401427507,10.6541966,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401427705,10.65419661,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401427876,10.65419495,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401428365,10.65422005,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401428566,10.65421497,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401428793,16.19631693,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401429191,15.97315202,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401429500,16.19631036,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401429898,16.19630816,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401430204,16.19630812,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401430390,16.19630898,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401430590,16.19630724,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401431010,16.19630938,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401431517,16.1963182,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401431673,15.60120196,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401431869,10.0591,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750401432088,3.24568934,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401432270,3.30478934,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401432599,13.30478934,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401432802,13.89982383,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401433170,13.89983236,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401433877,13.84073236,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401434099,13.89983903,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401434499,14.71654938,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401435010,14.71654934,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401435317,14.71654918,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401435477,14.12178934,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401435678,14.7163737,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401435880,17.38172127,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401436323,17.38170776,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401436824,23.71404943,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401437113,24.30862233,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401437315,24.30862228,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401437512,24.30862143,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401437817,30.33201393,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401437992,30.70351408,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401438717,30.703516,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401439249,30.70345139,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401440135,30.70344302,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401440453,30.70344308,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401440656,27.22105774,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401440954,27.2200555,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401441544,27.21999531,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401442150,27.2199886,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401442354,27.21998775,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401442552,27.21997509,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401442739,20.82597509,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401442941,20.8259742,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401443144,20.82597369,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401443350,20.82597131,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401443534,20.8259712,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401443833,20.82593685,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401444035,20.82593686,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401444459,20.82591631,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401444757,20.82591744,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401445360,27.22191744,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401446386,27.99403199,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401446529,27.99403058,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401446883,27.99403,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401447032,27.77119427,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401447382,27.99402662,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401447669,27.99402661,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401447982,27.99400984,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401448771,27.99400602,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401449257,27.99400544,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401449456,27.99400505,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401450160,27.99401164,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401450473,27.99402567,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401450969,27.99403306,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401451169,30.42204049,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401451471,30.79343731,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401451869,30.793441,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401452173,27.99403843,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401452375,27.99403586,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401452540,27.99403626,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401452952,27.99403605,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401453251,27.99407303,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401455980,27.39980186,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401456183,27.99424555,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401457488,27.9942683,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401458683,27.77132915,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401458848,27.99433762,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401461382,27.39980186,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401461582,27.99453205,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401462772,27.22243205,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401462948,25.83647008,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401463579,25.61344626,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401463781,25.8366574,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401464288,25.83665715,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401464685,25.83697168,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401464871,27.22240728,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401466989,27.22241075,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401468270,27.22241069,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401468667,27.22241117,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401469764,27.22241225,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401470607,27.22241248,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401471397,27.22232981,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401472496,26.99914683,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401472702,27.22231445,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401473291,27.22231447,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401475100,26.99909271,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401475304,27.22224304,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401475599,10.2958533,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401477122,10.29584383,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401477793,10.29584462,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401478428,20.29584462,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401480422,19.70078934,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401480614,20.29584694,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401482425,13.89984694,2521.8,2521.7,3.96057877]
["bitfinex","ETHUSD",1750401482612,20.29384694,2521.8,2521.7,3.96057877]
["bitfinex","ETHUSD",1750401483008,20.29384762,2521.8,2521.7,3.96057877]
["bitfinex","ETHUSD",1750401483632,20.07070037,2521.8,2521.7,3.96057877]
["bitfinex","ETHUSD",1750401483834,26.62517549,2521.8,2521.7,3.96057877]
["bitfinex","ETHUSD",1750401485806,10.0591,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401486847,15.60051124,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401493141,16.19558947,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401493545,16.19559477,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401494355,16.19559613,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401494557,16.1956083,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401494774,16.19560798,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401495262,16.19560985,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401495643,15.82367377,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401495839,16.19561451,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401496044,16.19561649,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401496246,16.19561645,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401497260,16.19562353,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401497469,16.19563113,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401498563,16.19564276,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401498856,16.1956586,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401499359,16.13655861,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401499659,16.19567902,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401500163,16.19568002,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401500457,15.97249255,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401500668,16.19569332,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401501337,16.19571497,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401501560,16.19571824,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401501881,16.1957191,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401502287,15.97251742,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401502473,16.19572114,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401502874,16.19572389,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401503249,16.19572855,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401503784,16.1957377,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401504192,16.19573718,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401504493,16.19574039,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401504690,16.19574688,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401504995,16.19574568,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401505283,15.60051124,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401505448,16.19575128,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401507257,16.19575432,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401507690,16.19577009,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401508279,15.97254802,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401508583,22.58877026,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401509203,22.58877008,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401509495,22.36554848,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401509799,22.58877091,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401510300,22.21673367,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401510474,22.21673303,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401510673,22.58876936,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401510904,22.58876968,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401511196,21.99351124,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401511402,22.58877109,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401511584,22.52967109,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401511902,22.52967063,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401512102,22.58767063,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401512300,22.58767071,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401513203,22.58766859,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401513409,22.58766727,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401513699,0.65325603,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401513903,17.04625603,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401514108,17.04625593,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401514300,17.0462559,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401514625,17.04624865,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401514825,17.04624437,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401515783,17.04624414,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401516314,17.04624373,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401516611,17.04624286,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401517218,17.04624285,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401517372,17.04623421,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401517811,17.04623432,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401518017,17.04623428,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401519115,17.0462343,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401519315,17.04623299,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401519636,16.82302013,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401519784,17.04623221,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401520286,17.04623224,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401522029,17.04623565,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401522393,17.04623563,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401523135,17.04623522,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401523632,17.04623543,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401524018,17.04623619,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401525128,17.04623507,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401525434,22.5876463,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401525936,22.36443316,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401526101,22.58764729,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401526302,22.58764728,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401527843,22.58764787,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401528049,22.58765037,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401528936,22.58765033,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401529103,23.35025033,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401529616,22.58765223,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401530134,22.58765234,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401530841,22.58765221,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401531151,22.36443685,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401531354,22.58765383,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401531555,22.58765456,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401531840,22.58765461,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401533540,22.21562809,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401533729,22.58765618,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401534237,22.36443933,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401534442,22.58765583,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401534742,22.58765522,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401535041,22.58765521,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401536338,21.99241124,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401536510,22.58765674,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401536710,22.2156283,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401536940,22.58765674,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401537305,22.36443968,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401537509,22.58765734,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401537730,17.0462461,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401537934,16.9862461,2521.7,2521.6,3.96566344]
["bitfinex","ETHUSD",1750401538446,16.9862461,2521.7,2521.6,4.73386344]
["bitfinex","ETHUSD",1750401539165,10.5952461,2521.7,2521.6,4.73386344]
["bitfinex","ETHUSD",1750401539327,10.59524446,2521.7,2521.6,4.73386344]
["bitfinex","ETHUSD",1750401540866,10.59521504,2521.7,2521.6,4.73386344]
["bitfinex","ETHUSD",1750401541031,0.59521504,2521.7,2521.6,5.60383908]
["bitfinex","ETHUSD",1750401541228,0.3720268,2521.7,2521.6,5.64349336]
["bitfinex","ETHUSD",1750401541530,0.3720268,2521.7,2521.6,5.64349023]
["bitfinex","ETHUSD",1750401541944,11.631,2522.0,2521.9,4.75816428]
["bitfinex","ETHUSD",1750401542134,12.22563342,2522.0,2521.9,4.75816428]
["bitfinex","ETHUSD",1750401542333,10.59463342,2522.0,2521.9,4.75816428]
["bitfinex","ETHUSD",1750401542542,0.59463218,2522.0,2521.9,4.75816428]
["bitfinex","ETHUSD",1750401542730,0.37164589,2522.0,2521.9,4.75816428]
["bitfinex","ETHUSD",1750401543051,0.37164589,2522.0,2521.9,5.67016961]
["bitfinex","ETHUSD",1750401543571,0.37164589,2522.0,2521.9,5.63052018]
["bitfinex","ETHUSD",1750401543730,0.37164589,2522.0,2521.9,5.67016734]
["bitfinex","ETHUSD",1750401544070,0.37164589,2522.0,2521.9,5.63052018]
["bitfinex","ETHUSD",1750401544270,0.37164589,2522.0,2521.9,5.67016653]
["bitfinex","ETHUSD",1750401544570,10.0,2522.3,2522.2,0.7591]
["bitfinex","ETHUSD",1750401544754,10.37113704,2522.3,2522.2,0.7591]
["bitfinex","ETHUSD",1750401544941,10.59381927,2522.3,2522.2,4.72389264]
["bitfinex","ETHUSD",1750401545125,0.59381927,2522.3,2522.2,4.72389264]
["bitfinex","ETHUSD",1750401545323,0.59381964,2522.3,2522.2,4.72389264]
["bitfinex","ETHUSD",1750401545767,0.59381937,2522.3,2522.2,4.72389264]
["bitfinex","ETHUSD",1750401546060,0.37113712,2522.3,2522.2,4.72389264]
["bitfinex","ETHUSD",1750401546566,0.3708564,2522.3,2522.2,5.98928503]
["bitfinex","ETHUSD",1750401546771,6.39,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401546973,5.60361124,2522.9,2522.5,0.7648]
["bitfinex","ETHUSD",1750401547173,0.59330722,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401547468,10.65547043,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401547672,13.38482014,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401547974,13.38481932,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401548174,19.77481932,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401549173,13.38481932,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401549470,7.04546961,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401549673,12.586506,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401550180,0.59289476,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401550335,11.93341124,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401550673,0.4325624,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401550977,7.23261124,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401551272,5.54141124,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401551447,0.36979351,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401551659,5.54141124,2524.1,2524.0,3.96189468]
["bitfinex","ETHUSD",1750401551864,16.19517721,2524.1,2524.0,3.96189468]
["bitfinex","ETHUSD",1750401552187,16.19517816,2524.1,2524.0,3.96189468]
["bitfinex","ETHUSD",1750401552390,16.19516527,2524.1,2524.0,3.96189468]
["bitfinex","ETHUSD",1750401552589,22.37032803,2524.1,2524.0,3.96189468]
["bitfinex","ETHUSD",1750401552946,13.37317688,2524.1,2524.0,3.96189468]
["bitfinex","ETHUSD",1750401553292,10.0,2524.0,2523.9,3.96205805]
["bitfinex","ETHUSD",1750401553589,10.0622,2524.0,2523.9,3.96205805]
["bitfinex","ETHUSD",1750401553950,10.25932425,2524.0,2523.8,3.96220108]
["bitfinex","ETHUSD",1750401554188,16.4592,2523.9,2523.8,3.96220108]
["bitfinex","ETHUSD",1750401554487,0.0622,2523.7,2523.0,0.8025]
["bitfinex","ETHUSD",1750401554791,6.396,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401554966,6.4582,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401555654,6.396,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401556588,6.4582,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401558789,6.396,2523.6,2523.3,3.96294209]
["bitfinex","ETHUSD",1750401558989,0.0622,2523.4,2523.2,3.9630734]
["bitfinex","ETHUSD",1750401559207,6.91397688,2523.3,2523.2,3.9630734]
["bitfinex","ETHUSD",1750401559507,6.97617688,2523.3,2523.2,3.9630734]
["bitfinex","ETHUSD",1750401562303,0.0569,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401563019,10.0569,2523.2,2523.0,3.96346059]
["bitfinex","ETHUSD",1750401563308,10.0569,2523.2,2522.9,3.96361226]
["bitfinex","ETHUSD",1750401563309,0.0569,2523.1,2522.9,3.96361226]
["bitfinex","ETHUSD",1750401563473,0.0569,2523.1,2523.0,3.96352808]
["bitfinex","ETHUSD",1750401564090,14.10687688,2523.1,2522.9,3.96361297]
["bitfinex","ETHUSD",1750401564296,0.0569,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401564628,23.37087688,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401564819,23.31397688,2522.9,2522.7,3.96390619]
["bitfinex","ETHUSD",1750401565132,0.0569,2522.8,2522.7,3.96390619]
["bitfinex","ETHUSD",1750401573320,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750401573635,10.0,2522.9,2522.8,4.74054969]
["bitfinex","ETHUSD",1750401576100,16.91397688,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401576435,23.37087688,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401577214,23.59309977,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401577414,23.59309989,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401577753,23.37087688,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401578043,23.31397688,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401578422,23.5931724,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401579913,17.1362724,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401580252,23.5352724,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401580612,23.5921724,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401582046,23.59222282,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401582246,23.59222273,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401582410,23.59222331,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401583852,23.5923289,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401584054,23.36987688,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401584255,23.59233095,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401584556,23.59245638,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401585470,10.0569,2523.1,2523.0,3.96341103]
["bitfinex","ETHUSD",1750401585767,10.27948114,2523.1,2523.0,3.96341103]
["bitfinex","ETHUSD",1750401586247,10.27949746,2523.1,2523.0,3.96341103]
["bitfinex","ETHUSD",1750401586434,10.27949807,2523.1,2523.0,3.96341103]
["bitfinex","ETHUSD",1750401587720,0.22273208,2523.1,2523.0,3.96341103]
["bitfinex","ETHUSD",1750401588033,6.397,2523.1,2523.0,3.96341103]
["bitfinex","ETHUSD",1750401588447,6.61972881,2523.1,2523.0,3.96341103]
["bitfinex","ETHUSD",1750401589037,15.05067626,2523.1,2522.4,0.7723]
["bitfinex","ETHUSD",1750401589242,0.0569,2522.9,2522.8,3.96375131]
["bitfinex","ETHUSD",1750401589443,13.36787688,2522.9,2522.8,3.96375131]
["bitfinex","ETHUSD",1750401589643,13.59063139,2522.9,2522.8,3.96375131]
["bitfinex","ETHUSD",1750401590367,13.36787688,2522.9,2522.8,3.96375131]
["bitfinex","ETHUSD",1750401590569,13.59063132,2522.9,2522.8,3.96375131]
["bitfinex","ETHUSD",1750401591027,13.59074025,2522.9,2522.8,3.96375131]
["bitfinex","ETHUSD",1750401591867,0.0573,2522.8,2522.7,3.96391742]
["bitfinex","ETHUSD",1750401594386,1.6933,2522.8,2522.7,3.96391742]
["bitfinex","ETHUSD",1750401598583,1.91621506,2522.8,2522.7,3.96391742]
["bitfinex","ETHUSD",1750401599180,0.0573,2522.7,2522.2,0.804]
["bitfinex","ETHUSD",1750401599381,6.91397688,2522.5,2522.2,0.804]
["bitfinex","ETHUSD",1750401599582,6.4523,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401601972,6.395,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401602604,6.4523,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401606126,6.395,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750401606800,0.0573,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401607000,6.393,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401607200,6.4503,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750401609035,6.97127688,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401609337,25.21794851,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401610244,18.0813,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401611440,11.632,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401611650,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401613120,10.0,2522.7,2522.6,4.74456395]
["bitfinex","ETHUSD",1750401613638,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401613840,16.394,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401614468,16.4513,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401614967,10.0573,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401615298,16.4503,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401619784,16.393,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401620827,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750401621113,10.0,2522.7,2522.6,4.83505246]
["bitfinex","ETHUSD",1750401621327,10.0,2522.7,2522.6,5.65655246]
["bitfinex","ETHUSD",1750401624507,1.6931,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750401624695,1.85482952,2523.0,2522.9,4.76829257]
["bitfinex","ETHUSD",1750401624894,1.632,2523.0,2522.9,6.04186805]
["bitfinex","ETHUSD",1750401625225,11.632,2523.0,2522.9,4.76829257]
["bitfinex","ETHUSD",1750401625596,10.0,2523.0,2522.9,4.76829257]
["bitfinex","ETHUSD",1750401625806,10.0,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401626011,10.28391282,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401626523,10.0611,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401627821,10.0,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401629909,10.0611,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401631546,13.17770769,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401631716,12.39770769,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401631923,16.97507688,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401634459,17.19766747,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401635360,17.19769167,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401635655,17.1976919,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401636356,16.97507688,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401636540,17.19769188,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401637262,17.19773537,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401637439,17.1977354,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401639144,17.19773369,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401639345,17.19773246,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401639547,16.97507688,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401639874,17.13663426,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401640066,23.36407688,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401640266,23.58673557,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401640582,23.36407688,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401641784,16.4501,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401642169,10.0611,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401642379,16.4501,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401642763,16.389,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401643082,16.4501,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401643286,16.389,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401644067,16.4501,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401644383,10.0611,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401645312,10.0,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401648009,10.0611,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401648615,10.28387987,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401651029,10.28395306,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401651196,10.0611,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401651401,10.28395308,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401653829,10.28400757,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401654423,10.28412723,2523.1,2523.0,3.96350712]
["bitfinex","ETHUSD",1750401655991,0.22302714,2523.1,2523.0,4.77180712]
["bitfinex","ETHUSD",1750401656195,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401656394,12.61201742,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401656595,12.61201491,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401657633,12.61199346,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401658004,12.61199547,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401658505,12.38899769,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401658703,12.61199049,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401659330,12.38899769,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401659556,12.61198367,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401660548,12.61198515,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401662037,12.61197548,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401662240,12.61197214,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401664875,12.61197757,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401665242,12.61197761,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401665681,12.61197415,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401666175,12.61197634,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401666341,12.61197635,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401667683,12.61199074,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401669686,12.6119939,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401670251,10.28169621,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401670450,10.0587,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401670650,10.28170769,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401671191,10.28170921,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401672188,10.2817154,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401672493,10.28171566,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401673389,11.08418723,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401673885,11.08418788,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401674090,11.08418842,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401675003,16.61882005,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401676325,16.61882644,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401678304,16.61882833,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401678997,16.39580034,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401679203,16.61883717,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401680412,16.61883708,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401680800,16.39580034,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401681099,16.61883898,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401681887,16.39580034,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401682187,16.61884842,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401683803,16.61884943,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401684277,16.39580034,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401684481,16.61886163,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401684678,16.39580034,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401684879,16.61886139,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401685207,16.61886164,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401685901,16.61886205,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750401688404,16.61886205,2523.4,2522.8,0.8118]
["bitfinex","ETHUSD",1750401688572,16.37023163,2523.2,2523.1,3.96327579]
["bitfinex","ETHUSD",1750401688766,22.06734244,2523.2,2522.6,0.8035]
["bitfinex","ETHUSD",1750401688967,15.59523163,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401689167,22.20617816,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401689373,24.66719598,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401690091,24.66720866,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401690408,24.66720873,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401690607,15.81819091,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401690818,23.59284492,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401690988,23.59283951,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401691175,10.22295387,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401691787,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750401692511,10.0,2522.8,2522.7,4.83717388]
["bitfinex","ETHUSD",1750401692678,10.0,2522.8,2522.7,5.62037388]
["bitfinex","ETHUSD",1750401693276,10.0,2522.8,2522.7,4.74720681]
["bitfinex","ETHUSD",1750401693614,10.22284849,2522.8,2522.7,4.74720681]
["bitfinex","ETHUSD",1750401693773,10.0,2522.8,2522.7,4.74720681]
["bitfinex","ETHUSD",1750401699427,0.0606,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401699629,0.28334074,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401699786,10.28334074,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401699990,10.28333673,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401701495,10.283344,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401701685,10.0606,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401702036,10.28334403,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401702582,10.0606,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401702795,10.28334401,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401703516,10.28335751,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401703925,10.2833572,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401704121,10.0606,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401704588,10.2833549,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401704785,10.28335696,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401706815,10.28336555,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401707722,10.28337539,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401707931,10.22277539,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401708094,0.28337539,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401708286,0.0606,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401708689,0.28336888,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401708927,0.28337669,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401709130,0.0606,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401709494,0.2833767,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401709695,0.28337904,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401710743,0.28337923,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401711110,0.28338991,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401712427,0.0606,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401712733,0.28338765,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401713428,0.22279663,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401714099,0.28389663,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401714293,0.0611,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401714493,0.28389822,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401714932,0.2839088,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401716334,0.28391414,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401716830,17.20519978,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401717849,17.20521144,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401718022,17.71721563,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401719134,17.71722478,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401719437,17.7172272,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401719643,17.20522301,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401720815,16.98238564,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401721142,17.20522984,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401721347,17.14412984,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401721742,17.20524701,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401726314,17.20531822,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401727349,10.28403258,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401727516,10.28403473,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401730822,10.28408973,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401733236,17.20538746,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401734537,17.20539415,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401735657,17.20540389,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401736047,17.20540799,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401737155,16.98238564,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401737456,17.20542718,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401738856,16.98238564,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401739161,17.20543132,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401739555,10.28414568,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401740665,10.0611,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401741668,10.28415099,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401741966,10.0611,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401742176,10.2841531,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401742877,15.81890524,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401744039,15.59585469,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401747347,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750401747547,10.0,2523.1,2523.0,5.53485545]
["bitfinex","ETHUSD",1750401747956,0.82,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401748165,16.41515469,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401748388,12.80215469,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401748684,21.98215469,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401748984,24.41858016,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401749185,24.64158338,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401750800,26.02331228,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401751268,25.80030906,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401751901,9.41330906,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401752107,23.36288359,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401756071,23.58576508,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750401756312,0.0604,2523.4,2523.0,0.7786]
["bitfinex","ETHUSD",1750401756491,16.66928149,2523.4,2523.3,3.9629848]
["bitfinex","ETHUSD",1750401756697,23.58576508,2523.4,2523.3,3.9629848]
["bitfinex","ETHUSD",1750401758186,23.58563872,2523.4,2523.3,3.9629848]
["bitfinex","ETHUSD",1750401758569,23.5856369,2523.4,2523.3,3.9629848]
["bitfinex","ETHUSD",1750401758975,23.58563985,2523.4,2523.3,3.9629848]
["bitfinex","ETHUSD",1750401760710,16.66915626,2523.4,2523.3,3.9629848]
["bitfinex","ETHUSD",1750401761313,16.66915788,2523.4,2523.3,3.9629848]
["bitfinex","ETHUSD",1750401761621,16.66915788,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401762202,16.4464,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401762381,16.66915776,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401762583,19.0277219,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401763618,19.02772625,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401764216,18.80496414,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401764394,19.02773283,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401764597,18.80496414,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401764810,19.02773305,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401767231,19.02775515,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401768227,19.02776785,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401769638,19.02777323,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401770006,18.80496414,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401770206,19.02778859,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401771442,12.64178859,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401771642,19.02678859,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401772545,19.02682337,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401772910,19.02683004,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401773313,16.6682659,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401774042,16.66829381,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401775510,16.66829525,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401775751,16.6683431,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401776248,16.4454,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401776452,16.60794731,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401776855,10.22294731,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401777017,10.22294428,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401778583,10.0,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401778758,10.22297656,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401778958,10.28027656,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401779167,17.19676015,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401779370,19.63470617,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401781378,19.41172961,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401781561,19.63471983,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401782293,17.19677381,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401782988,17.19678062,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401784088,17.19678669,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401784582,16.97378359,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401784889,17.1967854,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401785892,17.19678906,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401786884,16.97378359,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401787095,17.19678899,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401787989,17.1967869,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401788285,16.97378359,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401788499,17.19679572,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401789268,17.1967857,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401790009,23.5807857,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401790992,23.580787,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401791907,23.35778359,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401792114,23.58078787,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401792412,16.4413,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401792615,16.66430539,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401792913,22.19806297,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401793215,15.81406297,2523.4,2523.3,3.9529848]
["bitfinex","ETHUSD",1750401793413,0.22300553,2523.4,2523.3,5.59143535]
["bitfinex","ETHUSD",1750401793585,16.60700553,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401793914,22.19806297,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401794111,24.58053454,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401794473,24.58036562,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401795116,24.58035656,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401795414,24.58035672,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401795910,24.58035893,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401796612,24.58027967,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401796917,19.04652223,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401798313,18.8238063,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401798518,19.04647625,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401799517,19.0464644,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401799722,19.04646254,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401800147,19.04646495,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401800332,18.98916495,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401800855,10.22265865,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401801239,1.6869,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1750401801240,1.6869,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750401801551,18.29248663,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750401801959,10.28248663,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750401802406,16.66548663,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750401803261,0.22258663,2524.3,2524.2,4.78405121]
["bitfinex","ETHUSD",1750401803421,5.07927588,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750401803608,21.68468778,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750401803947,21.68468658,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750401804554,5.24178658,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750401804871,7.97,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750401805170,24.63509657,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750401805454,24.57519657,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750401805621,14.63509657,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750401805808,8.25209657,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750401806012,24.63507464,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750401806227,14.4129,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750401806549,18.60121143,2525.0,2524.8,3.96062407]
["bitfinex","ETHUSD",1750401806747,16.60390019,2524.9,2524.8,3.96062407]
["bitfinex","ETHUSD",1750401806952,16.66380019,2524.9,2524.8,3.96062407]
["bitfinex","ETHUSD",1750401808260,16.66377517,2524.9,2524.8,3.96062407]
["bitfinex","ETHUSD",1750401809147,16.4419,2524.9,2524.8,3.96062407]
["bitfinex","ETHUSD",1750401809514,10.0,2524.8,2524.7,3.9607811]
["bitfinex","ETHUSD",1750401809846,10.0599,2524.8,2524.7,3.9607811]
["bitfinex","ETHUSD",1750401810221,10.0599,2524.8,2524.6,3.96094885]
["bitfinex","ETHUSD",1750401811155,6.4409,2524.8,2524.6,3.96094885]
["bitfinex","ETHUSD",1750401811343,6.4409,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750401811546,6.4409,2524.8,2524.5,4.78353844]
["bitfinex","ETHUSD",1750401811750,6.4409,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750401815574,0.0599,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750401815775,6.4409,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750401817376,6.381,2524.8,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401817580,0.0599,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401818377,10.0599,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401819041,10.0,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401822585,10.0599,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401828494,10.0,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401830300,10.22240838,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401830461,10.28230838,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401832603,10.2825465,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401832954,10.0599,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401833160,10.2825465,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401833698,10.28254661,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401833897,10.0599,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401834101,10.28254659,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401834261,10.28279731,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401834799,0.22289731,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401834996,16.60289731,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401835182,10.22289731,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401835377,16.60289061,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401836794,16.60287608,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401837196,16.38,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401837362,16.66277722,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401837570,16.66277719,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401838097,16.4399,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401838267,16.6627755,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401838474,16.66277553,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401838675,16.4399,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401838910,16.6627755,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401839115,16.6028755,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401839312,16.38,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401839500,16.60287096,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401840110,0.22287096,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401840312,6.60187096,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401840518,6.60187148,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401840928,0.22287148,2524.7,2524.6,3.9609473]
["bitfinex","ETHUSD",1750401841074,1.6859,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401841285,18.28775602,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401842240,18.28775217,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401843243,18.28761811,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401843403,20.88887027,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401843610,20.88886964,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401844539,20.88886966,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401844735,20.88886967,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401845198,20.88886964,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401846027,20.88886253,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401846193,20.88886296,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401846412,20.66615216,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401846611,20.88886284,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401846811,20.88878528,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401847574,20.88877919,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401848065,20.88877962,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401848362,20.88878059,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401848547,27.79748272,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401849157,27.79748277,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401849365,27.57485569,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401849529,27.79748274,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401849868,20.88877921,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401850047,20.8887413,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401850362,20.88874137,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401850560,20.88874136,2525.2,2525.1,3.96011795]
["bitfinex","ETHUSD",1750401850966,0.0599,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401851113,19.74936329,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401851313,19.52677413,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401851645,19.74937257,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401851960,19.74937166,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401852143,19.52677413,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401852341,19.74937076,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401852550,19.74936837,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401855062,19.74937503,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401855357,19.52677413,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401855571,19.74937547,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401856253,19.74937839,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401856653,19.74938203,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401857850,19.52677413,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401858056,19.74939104,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401858353,19.74940461,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401858528,16.66053048,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401858730,10.28253048,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401858929,22.18686105,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401859131,22.18685294,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401859330,15.80885515,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401859530,22.18685515,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401859755,22.18685491,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401859932,22.18685473,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401860133,22.12695473,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401860338,15.74895954,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401860639,15.74895798,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401860845,16.6006292,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401861455,16.60062809,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401862341,16.60066069,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401862727,16.59966069,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401862923,10.22266069,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401863252,10.22266069,2525.0,2524.9,5.61177684]
["bitfinex","ETHUSD",1750401863628,10.22266069,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401864866,10.22265702,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401865442,10.22270186,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401865643,10.22270464,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401866370,10.0,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401866534,10.22271015,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401866929,10.0,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401867431,10.22271239,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401868466,10.0,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401868765,10.2228551,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401868934,10.22285507,2525.0,2524.9,4.74155114]
["bitfinex","ETHUSD",1750401869355,10.28465943,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401869562,23.56922503,2525.0,2524.9,3.96045114]
["bitfinex","ETHUSD",1750401869745,26.7156475,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750401870632,24.13586067,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750401870938,24.35873705,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750401871652,10.8873,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401871952,11.11017638,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401872166,11.11018542,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401873436,10.8873,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401873654,11.11010971,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401874387,10.8873,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401874541,11.11010983,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401874942,11.11010984,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401875369,11.11007564,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401876276,11.11007536,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401876477,11.1100754,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401877145,10.8873,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401877344,11.11006816,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401877878,10.8873,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401878061,13.52198607,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401878376,13.74475472,2524.9,2524.8,3.96061848]
["bitfinex","ETHUSD",1750401878941,0.0618,2524.8,2524.1,0.8257]
["bitfinex","ETHUSD",1750401879142,10.0,2524.6,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401879346,23.56913984,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401880043,16.66157917,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401880243,23.56913984,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401880565,23.56914387,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401880765,23.56914382,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401881103,23.34636067,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401881385,23.56914379,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401882383,23.34636067,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401882585,23.56883481,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401883469,23.56883472,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401884094,23.34636067,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401884305,23.56871598,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401885174,23.56869306,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401885502,23.56869304,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401885887,23.56869305,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401886582,23.34636067,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401887501,23.56866164,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401888303,23.56861009,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401888899,23.56861011,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401889275,23.34636067,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401889489,23.56861011,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401889708,23.56861013,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401890707,10.22224946,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401890912,16.65782062,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401891073,16.4356,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401891410,16.6578205,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401892216,16.65782067,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401893415,16.65782068,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401893597,16.60022068,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401894197,16.378,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401894394,16.60022933,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401894703,16.65783019,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401894900,23.56539086,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401895229,23.56540064,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401895425,23.56539669,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401896286,23.56546482,2524.5,2524.4,3.96120108]
["bitfinex","ETHUSD",1750401896695,0.0576,2524.4,2524.1,4.71746113]
["bitfinex","ETHUSD",1750401896896,10.0,2524.2,2524.1,3.96166113]
["bitfinex","ETHUSD",1750401897426,10.0576,2524.2,2524.1,3.96166113]
["bitfinex","ETHUSD",1750401897607,10.0,2524.2,2524.1,3.96166113]
["bitfinex","ETHUSD",1750401900743,10.0576,2524.2,2524.1,3.96166113]
["bitfinex","ETHUSD",1750401902846,12.68984074,2524.2,2524.1,3.96166113]
["bitfinex","ETHUSD",1750401903149,12.68984074,2524.2,2523.7,0.7691]
["bitfinex","ETHUSD",1750401903150,0.0576,2524.1,2524.0,3.96190048]
["bitfinex","ETHUSD",1750401903311,23.56566702,2524.1,2524.0,3.96190048]
["bitfinex","ETHUSD",1750401903706,23.34316067,2524.1,2524.0,3.96190048]
["bitfinex","ETHUSD",1750401903906,23.56566883,2524.1,2524.0,3.96190048]
["bitfinex","ETHUSD",1750401904325,23.56562643,2524.1,2524.0,3.96190048]
["bitfinex","ETHUSD",1750401904847,13.56562577,2524.1,2524.0,3.96190048]
["bitfinex","ETHUSD",1750401905053,13.56562271,2524.1,2524.0,3.96190048]
["bitfinex","ETHUSD",1750401905348,13.56572555,2524.1,2524.0,3.96190048]
["bitfinex","ETHUSD",1750401906051,0.22256099,2524.1,2524.0,4.75080048]
["bitfinex","ETHUSD",1750401906207,6.378,2524.1,2524.0,5.6220918]
["bitfinex","ETHUSD",1750401907048,6.378,2524.1,2524.0,3.96190048]
["bitfinex","ETHUSD",1750401907252,6.90756067,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750401907419,15.1896927,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750401907619,7.1876927,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750401907820,15.1896927,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750401908149,7.1876927,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750401908353,13.56569079,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750401908515,7.18769078,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750401908849,0.0576,2524.2,2524.1,3.96174096]
["bitfinex","ETHUSD",1750401909069,0.28034514,2524.2,2524.1,3.96174096]
["bitfinex","ETHUSD",1750401909377,0.28034688,2524.2,2524.1,3.96174096]
["bitfinex","ETHUSD",1750401910153,0.22274703,2524.2,2524.0,3.96188129]
["bitfinex","ETHUSD",1750401910354,0.28034703,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750401910567,6.65834703,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750401911152,0.0576,2524.1,2523.9,3.96199234]
["bitfinex","ETHUSD",1750401911368,6.4356,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750401911569,6.65834703,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750401911874,6.65833317,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750401912274,6.65833266,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750401912479,6.65833087,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750401912850,6.65833245,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750401913484,0.0576,2523.9,2523.7,3.96233853]
["bitfinex","ETHUSD",1750401913644,13.28556067,2523.8,2523.6,3.96250104]
["bitfinex","ETHUSD",1750401913843,0.28029635,2523.7,2523.5,3.96267904]
["bitfinex","ETHUSD",1750401914070,13.34316067,2523.6,2523.5,3.96267904]
["bitfinex","ETHUSD",1750401914380,0.0576,2523.4,2523.2,3.96312274]
["bitfinex","ETHUSD",1750401914572,6.389,2523.3,2523.2,3.96312274]
["bitfinex","ETHUSD",1750401914738,6.61173521,2523.3,2523.2,3.96312274]
["bitfinex","ETHUSD",1750401915081,6.66933699,2523.3,2523.2,3.96312274]
["bitfinex","ETHUSD",1750401915313,6.66933591,2523.3,2523.2,3.96312274]
["bitfinex","ETHUSD",1750401915576,6.66933742,2523.3,2523.2,3.96312274]
["bitfinex","ETHUSD",1750401916185,6.4466,2523.3,2523.2,3.96312274]
["bitfinex","ETHUSD",1750401917867,0.7949,2523.6,2523.2,3.96321133]
["bitfinex","ETHUSD",1750401918193,10.0576,2523.4,2523.2,3.96316569]
["bitfinex","ETHUSD",1750401918365,6.4466,2523.3,2523.1,3.96329579]
["bitfinex","ETHUSD",1750401918571,6.389,2523.3,2523.1,3.96329579]
["bitfinex","ETHUSD",1750401918782,6.96516067,2523.2,2523.0,3.96341357]
["bitfinex","ETHUSD",1750401919092,6.4466,2523.1,2523.0,3.96341357]
["bitfinex","ETHUSD",1750401929856,1.625,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401930199,8.0728,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401931514,1.6828,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401931732,8.0718,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750401934113,8.014,2523.3,2523.1,3.96327839]
["bitfinex","ETHUSD",1750401934421,0.0578,2523.2,2523.1,3.96327839]
["bitfinex","ETHUSD",1750401934577,6.96536067,2523.2,2523.1,3.96327839]
["bitfinex","ETHUSD",1750401939323,13.35136067,2523.2,2523.1,3.96327839]
["bitfinex","ETHUSD",1750401941029,6.4438,2523.2,2523.1,3.96327839]
["bitfinex","ETHUSD",1750401942130,6.66623563,2523.2,2523.1,3.96327839]
["bitfinex","ETHUSD",1750401942626,6.4438,2523.2,2523.1,3.96327839]
["bitfinex","ETHUSD",1750401942788,6.66623573,2523.2,2523.1,3.96327839]
["bitfinex","ETHUSD",1750401943619,6.66682517,2523.2,2523.1,3.96327839]
["bitfinex","ETHUSD",1750401944515,6.66682699,2523.2,2523.1,3.96327839]
["bitfinex","ETHUSD",1750401944734,6.60902699,2523.2,2523.0,3.96344561]
["bitfinex","ETHUSD",1750401944913,7.13059158,2523.1,2523.0,3.96344561]
["bitfinex","ETHUSD",1750401945128,7.18839158,2523.1,2523.0,3.96344561]
["bitfinex","ETHUSD",1750401945307,6.60802441,2523.1,2522.8,3.96378701]
["bitfinex","ETHUSD",1750401945639,0.22302441,2523.0,2522.8,3.96378701]
["bitfinex","ETHUSD",1750401945785,6.384,2522.9,2522.8,3.96378701]
["bitfinex","ETHUSD",1750401946398,1.629,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401946666,8.23605019,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750401947980,8.23605197,2523.2,2523.0,3.96345441]
["bitfinex","ETHUSD",1750401948130,0.22305197,2523.1,2523.0,3.96345441]
["bitfinex","ETHUSD",1750401948475,0.28085197,2523.1,2523.0,3.96345441]
["bitfinex","ETHUSD",1750401948677,0.28085825,2523.1,2523.0,3.96345441]
["bitfinex","ETHUSD",1750401949243,0.28081144,2523.1,2523.0,3.96345441]
["bitfinex","ETHUSD",1750401950246,0.0578,2523.1,2523.0,3.96345441]
["bitfinex","ETHUSD",1750401950643,0.28080843,2523.1,2523.0,3.96345441]
["bitfinex","ETHUSD",1750401950875,0.28080843,2523.1,2522.9,3.96361857]
["bitfinex","ETHUSD",1750401951074,0.28080843,2523.1,2522.6,0.0537]
["bitfinex","ETHUSD",1750401951075,6.66690983,2523.0,2522.5,0.8228]
["bitfinex","ETHUSD",1750401951256,6.90756067,2522.7,2522.6,3.96409146]
["bitfinex","ETHUSD",1750401951578,13.57540216,2522.7,2522.6,3.96409146]
["bitfinex","ETHUSD",1750401951760,13.35246067,2522.7,2522.6,3.96409146]
["bitfinex","ETHUSD",1750401952076,0.0609,2522.6,2522.4,3.96439609]
["bitfinex","ETHUSD",1750401952280,6.384,2522.5,2522.4,3.96439609]
["bitfinex","ETHUSD",1750401952480,6.60695439,2522.5,2522.4,3.96439609]
["bitfinex","ETHUSD",1750401952625,13.51451506,2522.5,2522.3,3.96462379]
["bitfinex","ETHUSD",1750401952828,0.0609,2522.3,2521.9,3.96516661]
["bitfinex","ETHUSD",1750401953169,13.29156067,2522.2,2522.0,3.96501073]
["bitfinex","ETHUSD",1750401953469,13.29156067,2522.2,2521.9,3.96514949]
["bitfinex","ETHUSD",1750401953638,0.0609,2522.1,2521.9,3.96514949]
["bitfinex","ETHUSD",1750401953834,6.386,2522.0,2521.9,3.96514949]
["bitfinex","ETHUSD",1750401955771,6.4469,2522.0,2521.9,3.96514949]
["bitfinex","ETHUSD",1750401955926,6.386,2522.0,2521.9,3.96514949]
["bitfinex","ETHUSD",1750401957563,13.35446067,2522.0,2521.9,3.96514949]
["bitfinex","ETHUSD",1750401958942,0.0609,2521.9,2521.8,3.96534461]
["bitfinex","ETHUSD",1750401959535,0.0609,2521.9,2521.7,3.96551196]
["bitfinex","ETHUSD",1750401959731,13.36046067,2521.8,2521.4,0.824]
["bitfinex","ETHUSD",1750401960067,6.96846067,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401960647,6.96846067,2521.8,2521.2,4.74745526]
["bitfinex","ETHUSD",1750401960648,0.0609,2521.7,2521.2,4.74745526]
["bitfinex","ETHUSD",1750401960849,13.29956067,2521.6,2521.4,3.96604897]
["bitfinex","ETHUSD",1750401961147,13.36046067,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750401961550,8.39930674,2521.8,2521.4,3.96603742]
["bitfinex","ETHUSD",1750401961876,0.0609,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401962047,8.0819,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401962242,0.0609,2521.7,2521.6,3.96567516]
["bitfinex","ETHUSD",1750401962647,0.8388,2521.7,2521.6,3.96567516]
["bitfinex","ETHUSD",1750401963475,0.0609,2521.7,2521.6,3.96567516]
["bitfinex","ETHUSD",1750401964432,14.92856067,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750401964640,10.0609,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750401964947,18.0839,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750401965274,24.99146067,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750401967874,16.90756067,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750401968178,18.024,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750401969743,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750401969944,16.393,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750401970270,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750401970581,16.393,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750401974400,16.4539,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750401974694,23.30056067,2521.9,2521.6,3.96559302]
["bitfinex","ETHUSD",1750401974894,26.58810674,2521.9,2521.6,3.96559302]
["bitfinex","ETHUSD",1750401975257,0.0609,2521.6,2521.4,3.96592512]
["bitfinex","ETHUSD",1750401975488,0.0609,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750401975795,13.36246067,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750401976582,14.63780674,2521.6,2521.4,3.96595411]
["bitfinex","ETHUSD",1750401976797,8.59946067,2521.5,2521.4,3.96595411]
["bitfinex","ETHUSD",1750401978394,0.0609,2521.4,2521.3,3.966141]
["bitfinex","ETHUSD",1750401978547,6.4589,2521.4,2521.3,3.966141]
["bitfinex","ETHUSD",1750401983497,6.68154683,2521.4,2521.3,3.966141]
["bitfinex","ETHUSD",1750401983800,6.68154613,2521.4,2521.3,3.966141]
["bitfinex","ETHUSD",1750401985239,6.68152146,2521.4,2521.3,3.966141]
["bitfinex","ETHUSD",1750401987505,6.62062146,2521.4,2521.3,3.966141]
["bitfinex","ETHUSD",1750401988202,6.62072649,2521.4,2521.3,3.966141]
["bitfinex","ETHUSD",1750401988697,6.398,2521.4,2521.3,3.966141]
["bitfinex","ETHUSD",1750401988898,0.2227168,2521.4,2521.3,3.966141]
["bitfinex","ETHUSD",1750401989143,0.2227168,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401989304,8.3094168,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401989499,1.8537168,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401989798,8.2487168,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401990306,8.3094168,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401990706,18.30953455,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401990902,18.30953568,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401991309,8.026,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401991525,6.61782052,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401992556,6.395,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401992718,6.61781766,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401993109,6.61981788,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401994224,6.61979511,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401996317,6.397,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401996623,6.61978604,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401996961,0.22278604,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750401997256,8.027,2521.8,2521.7,4.74107877]
["bitfinex","ETHUSD",1750401997551,8.24877482,2521.8,2521.7,4.74107877]
["bitfinex","ETHUSD",1750401997731,8.026,2521.8,2521.7,4.74107877]
["bitfinex","ETHUSD",1750401999153,11.633,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750401999321,18.25171475,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750401999526,11.85571475,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750401999857,18.029,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402000018,18.25171359,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402002763,18.25161958,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402004063,18.25162054,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402004759,18.31232054,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402005254,10.0607,2522.0,2521.8,3.96532402]
["bitfinex","ETHUSD",1750402005436,23.36326067,2521.9,2521.8,3.96532402]
["bitfinex","ETHUSD",1750402006556,16.4557,2521.9,2521.8,3.96532402]
["bitfinex","ETHUSD",1750402007157,16.395,2521.9,2521.8,3.96532402]
["bitfinex","ETHUSD",1750402018805,16.6180642,2521.9,2521.8,3.96532402]
["bitfinex","ETHUSD",1750402019408,16.67646532,2521.9,2521.8,3.96532402]
["bitfinex","ETHUSD",1750402020414,10.0584,2521.8,2521.7,3.96549951]
["bitfinex","ETHUSD",1750402020573,17.99462599,2521.8,2521.7,3.96549951]
["bitfinex","ETHUSD",1750402021699,7.99462599,2521.8,2521.7,3.96549951]
["bitfinex","ETHUSD",1750402021908,1.08706532,2521.8,2521.7,3.96549951]
["bitfinex","ETHUSD",1750402022077,1.08705005,2521.8,2521.7,3.96549951]
["bitfinex","ETHUSD",1750402023324,1.08705094,2521.8,2521.7,3.96549951]
["bitfinex","ETHUSD",1750402023622,1.08705191,2521.8,2521.7,3.96549951]
["bitfinex","ETHUSD",1750402024041,1.08705086,2521.8,2521.7,3.96549951]
["bitfinex","ETHUSD",1750402024735,0.28145086,2521.8,2521.7,3.96549951]
["bitfinex","ETHUSD",1750402024880,10.75709167,2522.4,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402024881,0.0584,2522.1,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402025202,8.30744287,2522.1,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402025405,1.91444287,2522.1,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402025588,8.0844,2522.1,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402025787,8.30744269,2522.1,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402026409,8.30744276,2522.1,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402026609,8.30743885,2522.1,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402027492,8.3074399,2522.1,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402027692,8.30744309,2522.1,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402027910,8.0844,2522.1,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402028109,8.30744807,2522.1,2522.0,3.96506256]
["bitfinex","ETHUSD",1750402028485,0.0584,2522.0,2521.9,3.96520747]
["bitfinex","ETHUSD",1750402028705,8.31044807,2522.0,2521.9,3.96520747]
["bitfinex","ETHUSD",1750402030410,8.0874,2522.0,2521.9,3.96520747]
["bitfinex","ETHUSD",1750402030717,8.31044864,2522.0,2521.9,3.96520747]
["bitfinex","ETHUSD",1750402031288,8.31045415,2522.0,2521.9,3.96520747]
["bitfinex","ETHUSD",1750402031620,6.61905415,2522.0,2521.9,3.96520747]
["bitfinex","ETHUSD",1750402031821,6.67745034,2522.0,2521.9,3.96520747]
["bitfinex","ETHUSD",1750402032027,6.6774503,2522.0,2521.9,3.96520747]
["bitfinex","ETHUSD",1750402032927,16.6774503,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750402033330,16.67745839,2522.0,2521.8,3.96539409]
["bitfinex","ETHUSD",1750402033526,17.18901906,2521.9,2521.8,3.96539409]
["bitfinex","ETHUSD",1750402034433,17.18902457,2521.9,2521.8,3.96539409]
["bitfinex","ETHUSD",1750402034615,17.18902457,2521.9,2521.4,0.8096]
["bitfinex","ETHUSD",1750402034813,16.67646424,2521.8,2521.7,3.96546973]
["bitfinex","ETHUSD",1750402035218,16.61706424,2521.8,2521.7,3.96546973]
["bitfinex","ETHUSD",1750402035415,16.67546424,2521.8,2521.7,3.96546973]
["bitfinex","ETHUSD",1750402036110,16.67545082,2521.8,2521.7,3.96546973]
["bitfinex","ETHUSD",1750402037808,16.67544744,2521.8,2521.7,3.96546973]
["bitfinex","ETHUSD",1750402038738,16.4524,2521.8,2521.7,3.96546973]
["bitfinex","ETHUSD",1750402038919,16.67544791,2521.8,2521.7,3.96546973]
["bitfinex","ETHUSD",1750402039831,16.4524,2521.8,2521.7,3.96546973]
["bitfinex","ETHUSD",1750402040012,16.67544886,2521.8,2521.7,3.96546973]
["bitfinex","ETHUSD",1750402040349,17.40274886,2521.8,2521.6,3.96565493]
["bitfinex","ETHUSD",1750402040637,0.27934886,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750402041412,0.22304886,2521.7,2521.2,0.8293]
["bitfinex","ETHUSD",1750402041639,6.4503,2521.6,2521.2,0.8293]
["bitfinex","ETHUSD",1750402042754,6.4503,2521.6,2521.3,0.03965796]
["bitfinex","ETHUSD",1750402045775,6.394,2521.6,2521.3,0.03965796]
["bitfinex","ETHUSD",1750402046582,10.0,2521.8,2521.3,0.03965796]
["bitfinex","ETHUSD",1750402046789,16.392,2521.8,2521.5,0.0537]
["bitfinex","ETHUSD",1750402047674,16.392,2521.8,2521.4,0.7567]
["bitfinex","ETHUSD",1750402047863,16.392,2521.8,2521.4,0.8104]
["bitfinex","ETHUSD",1750402048263,0.0563,2521.7,2521.4,0.7567]
["bitfinex","ETHUSD",1750402048434,16.392,2521.8,2521.4,0.7567]
["bitfinex","ETHUSD",1750402048635,16.4483,2521.8,2521.4,0.7567]
["bitfinex","ETHUSD",1750402049776,16.392,2521.8,2521.4,0.7567]
["bitfinex","ETHUSD",1750402049941,16.391,2521.8,2521.5,0.03965533]
["bitfinex","ETHUSD",1750402050495,16.391,2521.8,2521.4,0.8104]
["bitfinex","ETHUSD",1750402051476,16.4473,2521.8,2521.4,0.8104]
["bitfinex","ETHUSD",1750402051677,0.0563,2521.7,2521.4,0.7567]
["bitfinex","ETHUSD",1750402052258,0.0563,2521.7,2521.5,0.0396547]
["bitfinex","ETHUSD",1750402053593,0.0563,2521.9,2521.5,0.0396547]
["bitfinex","ETHUSD",1750402053789,6.391,2521.8,2521.6,0.7866]
["bitfinex","ETHUSD",1750402055194,10.8034,2522.2,2521.6,0.7866]
["bitfinex","ETHUSD",1750402055394,6.61407226,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402055570,6.61405766,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402055892,16.61405394,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402056068,10.22305394,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402057158,10.22293141,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402057503,6.392,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750402057799,6.61492665,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750402058362,6.392,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750402061599,1.6863,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750402061913,8.30002421,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750402063882,0.22272421,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750402064087,0.2226569,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750402064315,8.0763,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402064516,8.29894722,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402064719,8.29894678,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402065434,10.0563,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402065584,16.66893031,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402065784,10.27892982,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402065984,16.67492982,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402066618,16.67480228,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402067021,16.674805,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402067412,23.58236567,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402067591,27.05568745,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402067794,27.0556883,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402068427,23.58235173,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402068587,23.35986067,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402069713,23.36086067,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402071599,23.36346067,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402071801,16.4559,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402072013,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402072335,16.399,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402073642,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402073800,16.398,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402075657,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402075966,16.398,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402076110,16.4569,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402077147,10.0589,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402077353,16.4559,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402079353,16.397,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402084034,16.61970357,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402085066,16.394,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402085850,16.61670326,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402086041,16.393,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402086624,16.61570171,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402086932,16.61576058,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402087144,16.67466058,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402087539,16.61576706,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402089476,16.61581247,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402090247,16.61588637,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402091468,16.6158902,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402091782,16.6747902,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402092156,16.4519,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402092369,16.67480302,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402092677,16.67480387,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402092877,16.6749699,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402093190,16.67496921,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402094173,26.10378412,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402094382,26.10378412,2522.6,2522.0,3.96500849]
["bitfinex","ETHUSD",1750402094383,26.59661366,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402094568,26.65551366,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402094776,26.87858683,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402095282,26.8785895,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402095462,24.35733651,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402095974,24.35733871,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402096281,24.35733867,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402097202,24.35733684,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402098123,24.35733724,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402098707,0.0589,2522.5,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402099010,13.35446067,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402099165,13.57756927,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402099602,13.5775693,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402099791,13.57756873,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402100404,13.35446067,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402100609,13.57745203,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402101079,13.57745201,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402102092,7.18945201,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402102428,15.21345201,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402102770,8.0829,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402103107,8.30583793,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402103585,8.30583926,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402103790,8.30583853,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402104421,0.22293853,2522.4,2522.3,3.9644942]
["bitfinex","ETHUSD",1750402104601,0.22293853,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402104925,6.61493853,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402105292,6.61490992,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402105512,6.67559957,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402106707,6.67561485,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402107977,6.67560652,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402108195,6.67560485,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402108377,0.28360485,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402108577,6.4527,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402108824,6.67560492,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402109525,17.2505,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402109822,20.05233766,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402109976,20.05233663,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402110179,20.05233066,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402110628,20.05232971,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402111293,20.05232996,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402112076,17.47342389,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402112406,16.4517,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402112610,16.67461659,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402115315,16.67462485,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402117018,16.6746393,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402118823,16.6716393,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402120526,16.6716713,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402120749,16.67167159,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402121232,16.67167153,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402122347,0.0607,2522.4,2522.3,3.96454434]
["bitfinex","ETHUSD",1750402122517,7.1912322,2522.4,2522.3,3.96454434]
["bitfinex","ETHUSD",1750402122847,7.19126639,2522.4,2522.3,3.96454434]
["bitfinex","ETHUSD",1750402123418,7.19126702,2522.4,2522.3,3.96454434]
["bitfinex","ETHUSD",1750402123866,6.96826067,2522.4,2522.3,3.96454434]
["bitfinex","ETHUSD",1750402124034,7.19126476,2522.4,2522.3,3.96454434]
["bitfinex","ETHUSD",1750402124363,7.19126452,2522.4,2522.3,3.96454434]
["bitfinex","ETHUSD",1750402124655,7.19126452,2522.4,2522.2,3.96472859]
["bitfinex","ETHUSD",1750402124871,0.0607,2522.1,2522.0,3.96502374]
["bitfinex","ETHUSD",1750402125017,26.00676452,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402125216,0.0607,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402125533,7.19126452,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402125937,6.96826067,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402126179,10.28375877,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402126817,10.28375914,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402127013,10.28350181,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402127433,10.22280181,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402127918,10.28350181,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402128758,16.67850181,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402129254,16.67849746,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402129837,16.67839059,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402130046,16.4557,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402130222,16.67838932,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402130558,10.22268932,2522.0,2521.9,3.96520865]
["bitfinex","ETHUSD",1750402130786,1.628,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402130960,8.24464284,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402131167,8.022,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402131952,8.24463308,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402132159,8.30533569,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402132340,8.30535124,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402132541,8.0827,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402132827,8.30532909,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402133258,8.30532922,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402133551,8.30532918,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402134278,8.0827,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402134428,8.30533223,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402135492,8.30532566,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402135972,8.30532589,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402136176,10.0607,2522.2,2522.1,3.96486913]
["bitfinex","ETHUSD",1750402137187,0.0607,2522.2,2522.1,3.96486913]
["bitfinex","ETHUSD",1750402137376,6.4567,2522.2,2522.1,3.96486913]
["bitfinex","ETHUSD",1750402140494,0.0607,2522.2,2522.1,3.96486913]
["bitfinex","ETHUSD",1750402140697,6.4557,2522.2,2522.1,3.96486913]
["bitfinex","ETHUSD",1750402144611,6.395,2522.2,2522.1,3.96486913]
["bitfinex","ETHUSD",1750402145904,0.0607,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402146060,6.6764252,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402147206,6.67642521,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402147378,6.67645847,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402147579,6.67645937,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402148314,6.676461,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402148504,6.67645986,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402149718,6.676503,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402150011,6.4537,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402150203,6.67650338,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402150515,6.6765039,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402150715,6.4537,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402151010,6.67650393,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402152617,6.67654723,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402154307,6.4537,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402154512,6.67654726,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750402154717,10.0,2522.2,2522.1,3.96486309]
["bitfinex","ETHUSD",1750402154880,10.28354726,2522.2,2522.1,3.96486309]
["bitfinex","ETHUSD",1750402155406,10.0607,2522.2,2522.1,3.96486309]
["bitfinex","ETHUSD",1750402155703,10.2835984,2522.2,2522.1,3.96486309]
["bitfinex","ETHUSD",1750402155919,10.28359989,2522.2,2522.1,3.96486309]
["bitfinex","ETHUSD",1750402156323,10.28359877,2522.2,2522.1,3.96486309]
["bitfinex","ETHUSD",1750402156617,10.0607,2522.2,2522.1,3.96486309]
["bitfinex","ETHUSD",1750402156822,10.28360939,2522.2,2522.1,3.96486309]
["bitfinex","ETHUSD",1750402157000,10.28360939,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750402157194,19.71238707,2522.2,2522.0,3.96503706]
["bitfinex","ETHUSD",1750402157509,16.61199232,2522.1,2521.9,3.96514577]
["bitfinex","ETHUSD",1750402157686,6.96826067,2522.0,2521.9,3.96514577]
["bitfinex","ETHUSD",1750402158018,7.19125454,2522.0,2521.9,3.96514577]
["bitfinex","ETHUSD",1750402158223,0.0607,2521.9,2521.8,3.96534652]
["bitfinex","ETHUSD",1750402158422,0.0607,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402158589,6.96826067,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402159528,0.0607,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402167632,6.96826067,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402168339,0.0607,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402169334,6.4527,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402169533,6.392,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402170228,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750402170404,16.392,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750402172414,1.63,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750402172619,1.6909,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402172863,8.30468174,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402173269,8.30467289,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402173581,8.30467291,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750402174292,0.0609,2522.0,2521.9,3.96513244]
["bitfinex","ETHUSD",1750402174577,0.28368696,2522.0,2521.9,3.96513244]
["bitfinex","ETHUSD",1750402175163,7.19125345,2522.0,2521.9,3.96513244]
["bitfinex","ETHUSD",1750402175487,16.96846067,2522.0,2521.9,3.96513244]
["bitfinex","ETHUSD",1750402175683,17.69786067,2522.0,2521.4,0.8181]
["bitfinex","ETHUSD",1750402175879,6.4509,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402176970,16.4509,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402182049,10.0,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402182250,16.389,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402182550,16.4499,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402183646,16.389,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402187080,16.61211457,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402188046,16.61211102,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402190039,16.66951102,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402191537,16.61211102,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402193081,16.61212056,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402193443,16.66952056,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402194068,10.22312056,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402194269,16.61212474,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402194582,16.61212347,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402195391,16.61212396,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402195558,16.61212372,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402196404,10.22312372,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402196608,16.61212372,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402196761,16.61212941,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402197165,16.61212964,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402197361,16.389,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402197689,16.61212902,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402198062,16.389,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402198463,16.6121265,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402198678,16.61212287,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402199086,10.22312287,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402199291,16.61212287,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402200299,16.389,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402200466,16.61212435,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402200797,16.61211985,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402201095,16.389,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402201607,16.61211818,2521.9,2521.8,4.78345407]
["bitfinex","ETHUSD",1750402202526,16.61211818,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402202808,16.66951818,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402203114,16.66952983,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402203778,16.66953265,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402205818,16.66953454,2521.9,2521.8,3.96535407]
["bitfinex","ETHUSD",1750402206601,0.8243,2521.8,2521.7,3.96543512]
["bitfinex","ETHUSD",1750402206796,7.7495473,2521.8,2521.7,3.96543512]
["bitfinex","ETHUSD",1750402207001,7.97268986,2521.8,2521.7,3.96543512]
["bitfinex","ETHUSD",1750402207279,10.0574,2521.7,2521.3,0.8116]
["bitfinex","ETHUSD",1750402207479,16.389,2521.6,2521.5,3.96586629]
["bitfinex","ETHUSD",1750402207680,23.59480911,2521.6,2521.5,3.96586629]
["bitfinex","ETHUSD",1750402207903,23.59471165,2521.6,2521.5,3.96586629]
["bitfinex","ETHUSD",1750402208616,23.59471204,2521.6,2521.5,3.96586629]
["bitfinex","ETHUSD",1750402209617,23.59470674,2521.6,2521.5,3.96586629]
["bitfinex","ETHUSD",1750402210003,23.3716473,2521.6,2521.5,3.96586629]
["bitfinex","ETHUSD",1750402210639,16.4464,2521.6,2521.5,3.96586629]
["bitfinex","ETHUSD",1750402211312,16.389,2521.6,2521.5,3.96586629]
["bitfinex","ETHUSD",1750402213709,16.4464,2521.6,2521.5,3.96586629]
["bitfinex","ETHUSD",1750402214203,16.389,2521.6,2521.5,3.96586629]
["bitfinex","ETHUSD",1750402215640,6.389,2521.6,2521.5,3.96586629]
["bitfinex","ETHUSD",1750402215843,16.9252473,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750402216047,25.22354979,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750402217145,17.20554979,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750402217332,25.0006473,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750402217514,25.22354036,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750402217929,18.29829306,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750402219553,18.29829306,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750402219717,0.28029306,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750402220250,0.0567,2521.8,2521.7,3.96552911]
["bitfinex","ETHUSD",1750402220421,16.4457,2521.8,2521.7,3.96552911]
["bitfinex","ETHUSD",1750402220621,16.6685963,2521.8,2521.7,3.96552911]
["bitfinex","ETHUSD",1750402220919,16.6685865,2521.8,2521.7,3.96552911]
["bitfinex","ETHUSD",1750402221228,16.4457,2521.8,2521.7,3.96552911]
["bitfinex","ETHUSD",1750402221431,16.66858625,2521.8,2521.7,3.96552911]
["bitfinex","ETHUSD",1750402221629,16.61188625,2521.8,2521.7,3.96552911]
["bitfinex","ETHUSD",1750402221933,16.61188625,2521.8,2521.3,4.01984873]
["bitfinex","ETHUSD",1750402221934,10.0567,2521.7,2521.6,3.96563529]
["bitfinex","ETHUSD",1750402223163,10.27958706,2521.7,2521.6,3.96563529]
["bitfinex","ETHUSD",1750402223523,6.4457,2521.7,2521.6,3.96563529]
["bitfinex","ETHUSD",1750402228484,0.0567,2521.6,2521.5,3.96588125]
["bitfinex","ETHUSD",1750402233164,0.0567,2521.6,2521.4,3.96599626]
["bitfinex","ETHUSD",1750402233367,0.0567,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402233368,6.389,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402233569,0.0567,2521.4,2520.9,0.8265]
["bitfinex","ETHUSD",1750402233865,13.3709473,2521.3,2521.2,3.96623619]
["bitfinex","ETHUSD",1750402234167,6.4457,2521.3,2521.2,3.96623619]
["bitfinex","ETHUSD",1750402234942,7.265,2521.3,2521.2,3.96623619]
["bitfinex","ETHUSD",1750402235140,6.4457,2521.3,2521.2,3.96623619]
["bitfinex","ETHUSD",1750402235561,6.389,2521.3,2521.2,3.96623619]
["bitfinex","ETHUSD",1750402236481,6.4457,2521.3,2521.2,3.96623619]
["bitfinex","ETHUSD",1750402237673,6.389,2521.3,2521.2,3.96623619]
["bitfinex","ETHUSD",1750402238772,6.4457,2521.3,2521.2,3.96623619]
["bitfinex","ETHUSD",1750402240139,0.0567,2521.2,2521.1,3.96644409]
["bitfinex","ETHUSD",1750402241654,0.0567,2521.4,2521.2,3.96625373]
["bitfinex","ETHUSD",1750402241967,1.6857,2521.4,2521.3,3.96609151]
["bitfinex","ETHUSD",1750402242151,18.0757,2521.4,2521.3,3.96609151]
["bitfinex","ETHUSD",1750402242475,0.0567,2521.3,2521.1,3.96640551]
["bitfinex","ETHUSD",1750402242655,6.39,2521.2,2521.1,3.96640551]
["bitfinex","ETHUSD",1750402242855,6.4467,2521.2,2521.1,3.96640551]
["bitfinex","ETHUSD",1750402244052,6.39,2521.2,2521.1,3.96640551]
["bitfinex","ETHUSD",1750402245385,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402245578,16.66948101,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402246079,16.4467,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402246275,16.4467,2521.4,2521.2,3.96630733]
["bitfinex","ETHUSD",1750402246480,0.0567,2521.3,2521.2,3.96630733]
["bitfinex","ETHUSD",1750402248102,6.4467,2521.3,2521.2,3.96630733]
["bitfinex","ETHUSD",1750402250583,6.39,2521.3,2521.2,3.96630733]
["bitfinex","ETHUSD",1750402254914,6.4521,2521.3,2521.2,3.96630733]
["bitfinex","ETHUSD",1750402256108,0.0621,2521.2,2520.7,0.8198]
["bitfinex","ETHUSD",1750402256314,6.39,2521.1,2521.0,3.9665333]
["bitfinex","ETHUSD",1750402256473,6.4521,2521.1,2521.0,3.9665333]
["bitfinex","ETHUSD",1750402256671,6.4521,2521.1,2520.9,3.96673886]
["bitfinex","ETHUSD",1750402256890,0.0621,2520.9,2520.8,3.96684775]
["bitfinex","ETHUSD",1750402257215,6.4521,2520.9,2520.7,3.96713593]
["bitfinex","ETHUSD",1750402257426,6.9873473,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750402257710,0.0621,2520.7,2520.6,3.96723039]
["bitfinex","ETHUSD",1750402257920,6.4521,2520.7,2520.6,3.96723039]
["bitfinex","ETHUSD",1750402260524,6.4521,2520.7,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402260735,0.0621,2520.6,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402262322,10.0621,2520.6,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402262524,16.9873473,2520.6,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402263989,10.0621,2520.6,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402264405,0.0621,2520.6,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402265001,6.4541,2520.6,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402265220,0.0621,2520.6,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402265545,6.4541,2520.6,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402266200,0.0621,2520.6,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402266405,8.0831,2520.6,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402268098,8.021,2520.6,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402268298,10.0621,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750402268495,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750402268807,10.0,2520.7,2520.5,3.96738513]
["bitfinex","ETHUSD",1750402268808,1.629,2521.0,2520.9,3.96671834]
["bitfinex","ETHUSD",1750402269003,1.9135004,2521.0,2520.9,3.96671834]
["bitfinex","ETHUSD",1750402269204,3.93024502,2521.0,2520.9,3.96671834]
["bitfinex","ETHUSD",1750402269417,10.0,2520.9,2520.8,3.96693383]
["bitfinex","ETHUSD",1750402269624,10.0621,2520.9,2520.8,3.96693383]
["bitfinex","ETHUSD",1750402270133,10.0621,2520.9,2520.7,3.96706618]
["bitfinex","ETHUSD",1750402270503,6.395,2520.8,2520.7,3.96706618]
["bitfinex","ETHUSD",1750402271926,9.09780921,2520.8,2520.7,3.96706618]
["bitfinex","ETHUSD",1750402272128,9.15990921,2520.8,2520.7,3.96706618]
["bitfinex","ETHUSD",1750402272727,6.4571,2520.8,2520.7,3.96706618]
["bitfinex","ETHUSD",1750402274156,6.4591,2520.8,2520.7,3.96706618]
["bitfinex","ETHUSD",1750402274357,11.6911,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750402274520,18.0881,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750402275030,18.0881,2520.9,2520.7,3.96706913]
["bitfinex","ETHUSD",1750402275540,0.0621,2520.8,2520.7,3.96706913]
["bitfinex","ETHUSD",1750402275739,0.0621,2520.8,2520.6,3.96722915]
["bitfinex","ETHUSD",1750402275926,16.397,2520.7,2520.5,3.96745231]
["bitfinex","ETHUSD",1750402276130,16.4591,2520.7,2520.5,3.96745231]
["bitfinex","ETHUSD",1750402276329,16.4591,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750402276503,19.31735265,2520.7,2520.5,3.96738593]
["bitfinex","ETHUSD",1750402276704,0.0621,2520.6,2520.5,3.96738593]
["bitfinex","ETHUSD",1750402278565,18.0951,2520.6,2520.5,3.96738593]
["bitfinex","ETHUSD",1750402281577,10.0,2520.6,2520.5,3.96738593]
["bitfinex","ETHUSD",1750402281865,10.0613,2520.6,2520.5,3.96738593]
["bitfinex","ETHUSD",1750402284447,16.404,2520.6,2520.5,3.96738593]
["bitfinex","ETHUSD",1750402285958,16.62716881,2520.6,2520.5,3.96738593]
["bitfinex","ETHUSD",1750402286487,16.62717052,2520.6,2520.5,3.96738593]
["bitfinex","ETHUSD",1750402288241,10.22317052,2520.6,2520.5,3.96738593]
["bitfinex","ETHUSD",1750402288441,16.62717052,2520.6,2520.5,3.96738593]
["bitfinex","ETHUSD",1750402289182,10.0,2520.6,2520.5,5.53295416]
["bitfinex","ETHUSD",1750402289386,0.26850583,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402289587,0.22319066,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402289741,6.62919066,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402290175,0.22319066,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402290368,6.406,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402290576,6.63001758,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402290841,6.63001802,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402291084,6.63001727,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402291412,6.63000529,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402292213,6.6300014,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402293107,6.62992278,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402295033,6.62990987,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402296698,6.407,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402297112,6.62980281,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402297817,13.3322473,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402298007,13.55505578,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402299220,13.55502412,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402301018,13.55100486,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402301318,13.6123049,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402301682,13.3895473,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402301883,13.61230404,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402302924,13.3895473,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402303128,13.61229903,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402303425,13.61229974,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402303734,13.3895473,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402304301,13.3282473,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402306338,13.55099008,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402306637,13.3282473,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402306948,13.55099034,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402308842,13.5510337,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402309342,13.55103463,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402309544,13.3282473,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402309843,13.55103544,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402310044,13.55104221,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402310618,13.55104421,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402312674,13.55108885,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402315282,13.3282473,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402315458,13.55117808,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402316180,13.55126049,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402316471,13.55126051,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402316836,13.55126054,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402317036,13.55126004,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402317372,13.3282473,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402317580,13.55126226,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402318194,13.55148003,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402318388,0.22323273,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402318665,0.20719205,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402318666,6.61923273,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402318845,16.61923273,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402319638,16.67763273,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402320470,16.67739169,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402320635,16.67739167,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402320972,16.4544,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402321171,16.67739168,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402322180,10.28139168,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402322359,16.67839179,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402323376,10.0,2521.3,2520.8,4.77529156]
["bitfinex","ETHUSD",1750402323678,13.3796473,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750402324041,6.4544,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750402324575,6.396,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750402326375,6.9252473,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402326579,25.18219439,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402326875,25.24059439,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402327382,25.24055754,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402329557,25.24053374,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402330948,25.24052584,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750402332181,0.0584,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750402332408,6.4564,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750402333899,6.398,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750402334095,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750402334301,16.397,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750402334894,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750402335061,17.7959473,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750402335255,26.04980722,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750402336299,26.04979948,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750402336997,25.2375018,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750402337878,25.0146473,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750402338205,25.23750127,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750402338390,25.23750924,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750402338902,10.0,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402339107,10.28126194,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402339404,11.05566194,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402339584,11.05566753,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402339784,11.05566622,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402340195,11.05567308,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402340578,10.28127216,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402340783,10.28126832,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402341440,10.0584,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402341644,10.28127012,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402342141,10.0584,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402342343,10.28128105,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402342708,10.28128069,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402343122,10.28128809,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402343613,10.0584,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402343824,10.28130408,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402345743,16.67530408,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402346145,16.67542335,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402346440,16.4524,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402346745,16.67542275,2521.5,2521.4,3.96595921]
["bitfinex","ETHUSD",1750402347049,0.0596,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402347233,0.28262275,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402348625,0.28275053,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402349346,0.0596,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402349553,0.28274979,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402349718,0.28274989,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402350451,7.20799719,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402350938,7.20802091,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402351661,7.20800955,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402351964,7.20800935,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402352259,6.9848473,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402352463,7.20800935,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402353266,6.9848473,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402353441,0.28276213,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402354264,0.28275603,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402355165,0.28275209,2521.4,2521.3,3.96609862]
["bitfinex","ETHUSD",1750402357169,0.28275209,2521.4,2521.2,3.96622119]
["bitfinex","ETHUSD",1750402357333,16.61515209,2521.3,2521.2,3.96622119]
["bitfinex","ETHUSD",1750402357532,16.67475209,2521.3,2521.2,3.96622119]
["bitfinex","ETHUSD",1750402359145,16.67474118,2521.3,2521.2,3.96622119]
["bitfinex","ETHUSD",1750402359474,16.6747412,2521.3,2520.9,0.7556]
["bitfinex","ETHUSD",1750402359763,0.0596,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750402359926,0.0596,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750402360123,6.67470767,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750402360760,0.0596,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750402360960,0.22310269,2521.2,2521.1,5.93632075]
["bitfinex","ETHUSD",1750402361124,1.91570269,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402361332,18.30970269,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402361531,18.30968367,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402361750,18.30968467,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402362175,18.3096901,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402362333,25.2349374,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402362540,25.1753374,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402362741,25.2349374,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402363554,25.23493558,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402365676,15.23493558,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402365885,25.23493263,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402366711,25.23494414,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402367003,25.23494416,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402367178,18.84094416,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402367380,25.23394416,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402367782,25.17434416,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402368929,25.17434718,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402369610,25.17435438,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402370311,25.17435431,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402370803,23.79104632,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402371308,23.79105312,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402372125,23.79106528,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402372422,23.56793931,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402372725,23.79106539,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402372922,23.85296539,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402373083,23.85297073,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402374522,23.85298638,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402375603,23.79108638,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402375798,23.79110085,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402376742,18.24916154,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402376937,23.79110068,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402377093,23.85300068,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402377602,23.62983931,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402377828,23.85299738,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402378203,23.79109356,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402378925,23.79109373,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402379226,23.85299373,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750402380528,23.85299373,2521.5,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402380833,6.67705442,2521.4,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402382223,6.67706039,2521.4,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402383141,6.67706039,2521.4,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402383833,6.67705785,2521.4,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402384630,6.4539,2521.4,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402384833,6.67705652,2521.4,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402385138,6.67705423,2521.4,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402386542,6.67705177,2521.4,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402388163,6.4539,2521.4,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402388365,6.67705458,2521.4,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402388646,6.67705539,2521.4,2521.3,3.96612297]
["bitfinex","ETHUSD",1750402389224,10.0619,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402389446,15.82699855,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402391946,15.82705586,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402392245,15.60383931,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402392414,15.82706624,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402393131,15.60383931,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402393331,15.8270562,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402394445,15.82705506,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402395349,0.22321071,2521.3,2521.2,4.74999051]
["bitfinex","ETHUSD",1750402395652,6.61521071,2521.3,2521.2,5.627011]
["bitfinex","ETHUSD",1750402397151,6.392,2521.3,2521.2,5.627011]
["bitfinex","ETHUSD",1750402397356,6.61520112,2521.3,2521.2,4.74999051]
["bitfinex","ETHUSD",1750402397519,6.61520112,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402398151,6.61509565,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402398758,6.61492231,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402399129,6.61486393,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402399816,6.392,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402400011,6.6148641,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402400319,6.6148664,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402400520,6.61487119,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402400966,6.61486921,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402401279,6.61486912,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402402186,6.392,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402402371,6.61486824,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402403757,6.392,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402403958,6.61486822,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402405782,12.15680753,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402406146,12.15680649,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402406362,12.15680596,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402406565,12.21590596,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402406974,11.99303931,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402407181,12.21590692,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402407580,5.82390692,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402407793,22.15689301,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402408885,22.15690482,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402409090,22.21600482,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402409687,22.2160331,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402410888,22.21603737,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402411199,22.21604622,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402412183,22.2160545,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402413720,22.21605772,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402414212,22.21605529,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402415694,22.21505529,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402417701,22.21504897,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402418301,22.21504972,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402418809,22.21504911,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402419215,21.99203931,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402419417,22.21504873,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402419781,22.21504852,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402421216,22.15594852,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402421410,22.21504852,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402421717,15.76494852,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402421903,22.15595125,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402422078,16.61401194,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402422479,16.61401082,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402423221,16.61402266,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402423802,16.61401676,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402423990,16.61401658,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402424294,16.61401749,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402427029,16.391,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402427328,16.61402894,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402428789,16.61401896,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402429590,16.67311896,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402429991,16.67310635,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402430401,22.21504543,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402431450,22.21504518,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402432935,22.21504123,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402434333,22.21504097,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402435613,16.61400166,2521.3,2521.2,3.96629051]
["bitfinex","ETHUSD",1750402435809,0.22299588,2521.3,2521.2,5.59324875]
["bitfinex","ETHUSD",1750402436013,5.80972106,2521.8,2521.2,5.59324875]
["bitfinex","ETHUSD",1750402436014,1.6896,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402436262,23.84555953,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402437951,17.45455953,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402438141,23.84555953,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402438537,23.62253931,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402438741,23.84536416,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402439252,23.8453658,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402440450,23.62253931,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402440631,23.8452891,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402441147,15.7646891,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402441356,23.62153931,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402441542,23.84427933,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402442455,17.39369353,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402442653,23.84428971,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402444052,23.62153931,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402444247,23.84423272,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402444819,17.45423272,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402445119,23.84423272,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402446471,23.84420329,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402447133,23.84420059,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750402448433,23.84420059,2521.8,2521.7,3.86557877]
["bitfinex","ETHUSD",1750402449780,17.39360059,2521.8,2521.7,3.86557877]
["bitfinex","ETHUSD",1750402449942,23.78360059,2521.8,2521.7,3.86557877]
["bitfinex","ETHUSD",1750402450262,23.56093931,2521.8,2521.7,3.86557877]
["bitfinex","ETHUSD",1750402450665,1.629,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750402450969,18.019,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750402451164,1.629,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750402451468,18.018,2522.0,2521.9,4.72646428]
["bitfinex","ETHUSD",1750402452443,10.0,2522.0,2521.9,4.72646428]
["bitfinex","ETHUSD",1750402452639,10.0,2522.0,2521.9,5.98757789]
["bitfinex","ETHUSD",1750402460581,10.0,2522.0,2521.9,4.72646428]
["bitfinex","ETHUSD",1750402468547,10.0,2522.0,2521.9,4.7661134]
["bitfinex","ETHUSD",1750402469982,10.0,2522.0,2521.9,4.72646428]
["bitfinex","ETHUSD",1750402472586,10.0,2522.0,2521.9,4.76611282]
["bitfinex","ETHUSD",1750402472879,10.0,2522.0,2521.9,4.72646428]
["bitfinex","ETHUSD",1750402474492,6.388,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750402474800,10.8189,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402474955,20.33482168,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402475155,12.31982168,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402475610,20.33482168,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402475950,20.33481972,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402476888,25.87256094,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402477185,25.64980298,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402477352,25.87255935,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402477682,25.64980298,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402477890,25.87255933,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402478586,25.87264273,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402478783,25.8726427,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402479384,19.4856427,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402479551,25.8726427,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402479747,17.8008427,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402480077,23.83232123,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402480594,11.90763972,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402480895,18.29471968,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402481072,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402481273,16.60991711,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402481455,16.387,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402481660,16.60991605,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402482997,0.22291605,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402483204,8.015,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750402483903,1.628,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750402486701,1.6848,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750402490719,1.628,2522.7,2522.6,5.38741268]
["bitfinex","ETHUSD",1750402490886,1.628,2522.7,2522.6,5.34777434]
["bitfinex","ETHUSD",1750402492519,1.628,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750402498330,10.0579,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750402498526,16.4429,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750402499108,10.0579,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402499321,16.4429,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402502239,10.0579,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402502525,16.4429,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402505214,16.4429,2522.9,2522.8,3.95419057]
["bitfinex","ETHUSD",1750402506135,10.0579,2522.9,2522.8,3.95419057]
["bitfinex","ETHUSD",1750402506442,16.4429,2522.9,2522.8,3.95419057]
["bitfinex","ETHUSD",1750402506858,10.0579,2522.9,2522.8,3.95419057]
["bitfinex","ETHUSD",1750402507162,16.4419,2522.9,2522.8,3.95419057]
["bitfinex","ETHUSD",1750402509410,0.0579,2522.9,2522.8,3.95419057]
["bitfinex","ETHUSD",1750402509721,1.6849,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750402509906,8.29164931,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750402510247,0.22274931,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750402510464,1.096588,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402510465,11.90764931,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402510748,18.29164931,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402511343,18.29174174,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402511542,18.29174176,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402512608,18.29183214,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402514342,11.90783214,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402514522,18.29183214,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402514934,18.29172548,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402515241,6.60682548,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402515549,6.60681655,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402516947,6.384,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402517648,16.384,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402519048,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402520813,10.0616,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402524354,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402526257,15.05768151,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402526456,6.60548077,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402526676,10.22248077,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402526822,16.60547058,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402528562,16.383,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402528927,16.4446,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402529653,16.4436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402530252,10.0616,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402530457,16.4436,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402531349,16.4436,2523.7,2523.1,6.4367]
["bitfinex","ETHUSD",1750402531350,19.96446,2523.7,2523.1,3.96326497]
["bitfinex","ETHUSD",1750402531552,16.97622166,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402531769,23.35822166,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402532925,24.11662166,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402534010,17.202,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402538438,7.202,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402539633,0.0616,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402539961,0.28416859,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402540160,8.29216859,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402541200,18.29220235,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402541751,18.29220293,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402542139,18.29220352,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402543303,21.15107572,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402543923,20.92844035,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402544124,21.15107812,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402546523,21.15116577,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402547047,21.15116549,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402547245,13.14316549,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402547713,19.52516549,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402549275,19.52518742,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402549671,21.15118742,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402549873,18.29234497,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402550474,18.29234442,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402551151,10.28154442,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402551346,16.66354442,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402551881,16.60474442,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402552580,16.66354442,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402552875,16.66363289,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402553238,16.66363351,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402553673,10.28163351,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402553973,17.69179686,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402554174,18.4694029,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402554742,18.46948628,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402555278,18.24656335,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402555484,18.46948782,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402555683,12.08748782,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402555846,18.46948782,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402556588,18.46949206,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402557551,18.46949517,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402558282,17.46896335,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402558494,16.66373126,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402559484,10.28173001,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402559785,18.28973001,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402560387,18.2897319,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402560885,18.0668,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402561091,18.28972733,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402561595,0.0588,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402561829,16.66273189,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402562288,16.66274297,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402563185,16.662756,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402563490,16.66275599,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402563785,16.6627551,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402563963,16.6039541,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402564386,16.381,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402568107,16.4398,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402571219,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402571611,16.381,2523.5,2523.4,4.73750718]
["bitfinex","ETHUSD",1750402574122,10.0,2523.5,2523.4,4.73750718]
["bitfinex","ETHUSD",1750402574427,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402574428,16.4398,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402575440,16.66278855,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402578236,16.6627914,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402579432,16.6627888,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402579732,16.66278878,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402580207,16.66279083,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402580606,16.66280588,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402580808,10.7665,2523.4,2523.2,3.9631162]
["bitfinex","ETHUSD",1750402580997,16.66281333,2523.3,2523.2,3.9631162]
["bitfinex","ETHUSD",1750402581198,16.66282212,2523.3,2523.2,3.9631162]
["bitfinex","ETHUSD",1750402581500,0.0588,2523.0,2522.5,0.833]
["bitfinex","ETHUSD",1750402581801,10.0,2522.8,2522.7,3.96392551]
["bitfinex","ETHUSD",1750402582018,10.0588,2522.8,2522.7,3.96392551]
["bitfinex","ETHUSD",1750402582193,0.0588,2522.7,2522.4,3.96443343]
["bitfinex","ETHUSD",1750402582397,16.4448,2522.6,2522.5,3.96422267]
["bitfinex","ETHUSD",1750402583198,16.386,2522.6,2522.4,3.96440438]
["bitfinex","ETHUSD",1750402583401,0.0588,2522.5,2522.4,3.96440438]
["bitfinex","ETHUSD",1750402585426,1.6878,2522.5,2522.4,3.96440438]
["bitfinex","ETHUSD",1750402588542,11.629,2522.6,2522.5,4.73832111]
["bitfinex","ETHUSD",1750402588840,16.387,2522.6,2522.5,4.73832111]
["bitfinex","ETHUSD",1750402589958,16.389,2522.6,2522.5,4.73832111]
["bitfinex","ETHUSD",1750402601390,16.389,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402603177,16.4478,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402607667,16.389,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402612021,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402612204,16.393,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402612701,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402613180,16.393,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402614603,0.8025,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402614604,2.4186,2523.2,2522.6,0.8102]
["bitfinex","ETHUSD",1750402614801,1.6899,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402615007,8.30488612,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402615371,8.0819,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402615570,3.82039434,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402615780,10.21439094,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402617206,3.82039636,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402617374,10.21439636,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402617910,10.21430251,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402618207,10.21431101,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402618404,8.30565286,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402619715,8.305653,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402620012,8.30565351,2523.2,2523.1,3.96326529]
["bitfinex","ETHUSD",1750402621509,10.0589,2523.1,2523.0,3.96344876]
["bitfinex","ETHUSD",1750402623703,10.0,2523.1,2523.0,3.96344876]
["bitfinex","ETHUSD",1750402624330,0.0589,2523.3,2523.1,3.96325567]
["bitfinex","ETHUSD",1750402624528,6.393,2523.2,2523.1,3.96325567]
["bitfinex","ETHUSD",1750402624733,6.67454002,2523.2,2523.1,3.96325567]
["bitfinex","ETHUSD",1750402625237,6.4519,2523.2,2523.1,3.96325567]
["bitfinex","ETHUSD",1750402625643,6.67451355,2523.2,2523.1,3.96325567]
["bitfinex","ETHUSD",1750402626307,6.67450793,2523.2,2523.1,3.96325567]
["bitfinex","ETHUSD",1750402626507,6.67450974,2523.2,2523.1,3.96325567]
["bitfinex","ETHUSD",1750402626747,6.67449849,2523.2,2523.1,3.96325567]
["bitfinex","ETHUSD",1750402627145,6.61559849,2523.2,2523.1,3.96325567]
["bitfinex","ETHUSD",1750402627347,12.68458151,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750402627532,22.25909235,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750402628113,10.0,2523.3,2523.2,3.96313387]
["bitfinex","ETHUSD",1750402628345,0.0589,2523.3,2523.2,3.96313387]
["bitfinex","ETHUSD",1750402628522,0.28148503,2523.3,2523.2,3.96313387]
["bitfinex","ETHUSD",1750402629651,0.28147119,2523.3,2523.2,3.96313387]
["bitfinex","ETHUSD",1750402629945,6.67347362,2523.3,2523.2,3.96313387]
["bitfinex","ETHUSD",1750402630146,6.67347295,2523.3,2523.2,3.96313387]
["bitfinex","ETHUSD",1750402630333,6.67347338,2523.3,2523.2,3.96313387]
["bitfinex","ETHUSD",1750402631241,6.4509,2523.3,2523.2,3.96313387]
["bitfinex","ETHUSD",1750402631446,6.67347185,2523.3,2523.1,3.96329033]
["bitfinex","ETHUSD",1750402631646,0.0589,2523.2,2523.1,3.96329033]
["bitfinex","ETHUSD",1750402636151,6.4479,2523.2,2523.1,3.96329033]
["bitfinex","ETHUSD",1750402637448,3.16700183,2523.4,2523.1,3.96329033]
["bitfinex","ETHUSD",1750402637654,1.89698151,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750402637856,8.50763033,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750402638150,6.388,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402638322,6.61062291,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402638526,6.388,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402638850,6.4469,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402639653,16.4469,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402643656,10.0589,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402644278,16.4469,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402646157,10.0593,2523.5,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402646328,16.4463,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402651564,16.387,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402652374,16.4463,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402653672,16.387,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402654980,10.0,2523.4,2523.3,4.77215754]
["bitfinex","ETHUSD",1750402655178,16.386,2523.4,2523.3,4.77215754]
["bitfinex","ETHUSD",1750402661002,16.386,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402661306,10.0593,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402661468,16.4443,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402663009,16.385,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402674846,16.4418,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402675139,16.66479265,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402676051,16.4418,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402679857,10.0568,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402680059,16.4398,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402681360,16.383,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402681558,10.0,2523.4,2523.3,3.96305754]
["bitfinex","ETHUSD",1750402681732,10.8595,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402681938,17.46548014,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402682153,17.40868014,2523.9,2523.4,0.7841]
["bitfinex","ETHUSD",1750402682339,17.2425,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402682664,17.46539523,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402682863,19.94848608,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402683230,0.7794,2523.7,2523.6,3.96253492]
["bitfinex","ETHUSD",1750402683429,17.44211953,2523.7,2523.6,3.96253492]
["bitfinex","ETHUSD",1750402683855,17.44210242,2523.7,2523.6,3.96253492]
["bitfinex","ETHUSD",1750402685562,17.44210083,2523.7,2523.6,3.96253492]
["bitfinex","ETHUSD",1750402685764,20.12603574,2523.7,2523.6,3.96253492]
["bitfinex","ETHUSD",1750402686169,10.0568,2523.6,2523.1,0.7527]
["bitfinex","ETHUSD",1750402686354,13.46333491,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402686665,16.60490441,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402686869,16.66170441,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402687032,19.36561866,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402690187,19.36561716,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402690488,19.36561697,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402692579,19.14271967,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402696383,16.4388,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402703117,16.66172525,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402703613,16.66172526,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402704828,16.66173489,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402705116,16.4388,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402705290,16.66173533,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402705489,16.66172985,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402705690,16.66172976,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402706304,16.6617253,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402706821,0.2797253,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402707003,16.66172626,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402708422,10.27972626,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402708615,16.66172626,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402709227,16.60492626,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402709406,16.60494427,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402710202,10.22294427,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402710410,16.60494565,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402711053,16.60495285,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402711340,6.60495285,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402712021,0.22295285,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402712221,6.382,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402712427,6.60495285,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402713227,0.22295285,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402713440,0.22295285,2523.6,2523.4,3.96290379]
["bitfinex","ETHUSD",1750402713441,1.6844,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402713640,8.28936838,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402713804,8.28937027,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402714130,8.28937024,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402716636,8.0664,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402716818,8.28935557,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402717540,8.28934614,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402718357,8.28934539,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402719238,8.0664,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402719451,8.28934562,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402719634,8.28934515,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402720204,8.28934469,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402720942,8.28934471,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402721942,8.28935109,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402722239,8.0664,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402722446,8.28935124,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402722623,8.28935433,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402723444,8.0664,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402723648,8.28935894,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402725368,8.28935714,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402725515,8.28935718,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402726047,8.28935727,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402726256,8.0664,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402726430,8.28935768,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402727246,8.0664,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402727450,8.28935611,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402727748,8.2893605,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402728352,8.0664,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402728668,8.28936116,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402730069,10.0,2523.7,2523.4,0.8315]
["bitfinex","ETHUSD",1750402730365,22.19299649,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402731127,21.97003533,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402731359,22.1930185,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402733467,22.19303088,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402734136,22.19304286,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402735567,22.19304253,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402736673,22.19304423,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402737273,22.19304466,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402737474,15.81204466,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402737642,22.19304466,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402738580,22.19304453,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402739078,22.19304291,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402740055,16.66060755,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402741477,10.27960755,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402741770,16.66060755,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402741972,16.4376,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402742786,16.6605973,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402743481,10.2795973,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402743697,16.66060217,2523.6,2523.5,3.96259459]
["bitfinex","ETHUSD",1750402744181,16.66060183,2523.6,2523.4,3.96280553]
["bitfinex","ETHUSD",1750402744396,0.0566,2523.5,2523.4,3.96280553]
["bitfinex","ETHUSD",1750402744736,16.381,2523.6,2523.0,0.8148]
["bitfinex","ETHUSD",1750402744737,17.2461,2523.6,2523.0,0.8148]
["bitfinex","ETHUSD",1750402744983,0.0566,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750402747389,10.0566,2523.5,2523.3,3.96297548]
["bitfinex","ETHUSD",1750402747543,6.4366,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750402749753,10.8085,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402749953,17.4678281,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402750871,17.46785862,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402751499,17.2451,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402751702,0.22278496,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402751910,6.60278496,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402752058,6.60279056,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402752254,6.60279654,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402752762,6.60280024,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402753177,6.60279724,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402754107,6.6027964,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402754294,6.38,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402754458,6.60279764,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402754660,0.22279764,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402754959,0.22279764,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402755161,16.4366,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402755399,16.65939961,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402756103,16.60279961,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402756285,10.22279961,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402756491,16.60279961,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402757186,16.38,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402757372,16.6027987,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402758607,16.38,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402758815,16.60279683,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402759574,16.6027964,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402759770,16.38,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402760276,16.60279672,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402762717,16.60277952,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402763020,16.38,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402763189,16.60277469,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402763808,16.38,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402764008,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402764323,16.38,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402764488,16.60277503,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402765911,16.38,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402766286,16.60276925,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402767330,16.60276252,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402767646,16.65986252,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402768232,16.65986416,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402768748,16.60276416,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402769094,16.60275558,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402769295,10.22275558,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402769544,16.38,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402770038,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402770399,10.22275468,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402772046,10.22286439,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402772949,16.60186439,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402773725,16.65896439,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402774878,6.65895782,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402775530,6.4361,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402775733,6.60186192,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402775972,6.60186203,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402776873,0.22286203,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402777568,6.4361,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402777785,6.65898635,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402778886,6.65903688,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402779188,6.65903685,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402780539,6.379,2523.8,2523.5,3.96266005]
["bitfinex","ETHUSD",1750402780742,0.0571,2523.6,2523.5,3.96266005]
["bitfinex","ETHUSD",1750402781061,0.2800876,2523.6,2523.5,3.96266005]
["bitfinex","ETHUSD",1750402781260,0.0571,2523.6,2523.5,3.96266005]
["bitfinex","ETHUSD",1750402781580,0.2229876,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402781783,0.28008318,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402782783,0.0571,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402785309,6.4361,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402786106,16.4361,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402786275,19.56511826,2523.7,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402786465,5.53243533,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402786666,5.58953533,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402786987,15.58953533,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402787703,18.24316541,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402788087,18.46616002,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402788611,18.46616981,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402789307,18.46616277,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402789805,15.81253269,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402790305,15.8125327,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402790512,10.28009736,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402792409,10.2800911,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402793040,10.28009206,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402795241,10.0571,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402795400,10.28008613,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402796456,10.28008492,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402797914,10.28008267,2523.6,2523.5,3.9627357]
["bitfinex","ETHUSD",1750402798347,10.22298267,2523.6,2523.4,3.96290374]
["bitfinex","ETHUSD",1750402798547,6.378,2523.5,2523.1,0.7699]
["bitfinex","ETHUSD",1750402798750,0.0593,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750402799349,5.59173533,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750402801227,0.0593,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750402801729,0.8318,2523.2,2522.9,3.96360647]
["bitfinex","ETHUSD",1750402801928,0.8318,2523.2,2523.0,3.96343246]
["bitfinex","ETHUSD",1750402801929,21.91043533,2523.1,2523.0,3.96343246]
["bitfinex","ETHUSD",1750402802148,21.96973533,2523.1,2523.0,3.96343246]
["bitfinex","ETHUSD",1750402803144,16.4373,2523.1,2523.0,3.96343246]
["bitfinex","ETHUSD",1750402803344,10.0,2523.1,2523.0,3.96343246]
["bitfinex","ETHUSD",1750402803721,10.0,2523.1,2523.0,4.79543246]
["bitfinex","ETHUSD",1750402804118,10.0,2523.1,2523.0,4.74173246]
["bitfinex","ETHUSD",1750402804318,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750402804719,16.378,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750402805222,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750402807031,10.0,2523.2,2523.1,4.01707838]
["bitfinex","ETHUSD",1750402807229,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750402809163,1.6833,2523.6,2523.4,3.96278417]
["bitfinex","ETHUSD",1750402809334,16.66095236,2523.5,2523.4,3.96278417]
["bitfinex","ETHUSD",1750402809729,16.4383,2523.5,2523.4,3.96278417]
["bitfinex","ETHUSD",1750402812561,10.0593,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750402812757,10.0593,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402812758,16.4383,2523.7,2523.5,3.96264876]
["bitfinex","ETHUSD",1750402812948,0.28193867,2523.6,2523.5,3.96264876]
["bitfinex","ETHUSD",1750402813147,0.0593,2523.6,2523.5,3.96264876]
["bitfinex","ETHUSD",1750402813460,0.28194276,2523.6,2523.5,3.96264876]
["bitfinex","ETHUSD",1750402813662,0.0593,2523.6,2523.5,3.96264876]
["bitfinex","ETHUSD",1750402814129,6.4383,2523.6,2523.5,3.96264876]
["bitfinex","ETHUSD",1750402814757,6.66094286,2523.6,2523.5,3.96264876]
["bitfinex","ETHUSD",1750402814956,6.66094226,2523.6,2523.5,3.96264876]
["bitfinex","ETHUSD",1750402815178,6.66094415,2523.6,2523.5,3.96264876]
["bitfinex","ETHUSD",1750402815758,6.66094842,2523.6,2523.5,3.96264876]
["bitfinex","ETHUSD",1750402816658,10.0,2523.5,2523.3,0.7762]
["bitfinex","ETHUSD",1750402816859,10.8089,2523.5,2523.2,3.96314458]
["bitfinex","ETHUSD",1750402817170,0.0593,2523.4,2523.3,3.96303637]
["bitfinex","ETHUSD",1750402818867,16.379,2523.4,2523.3,3.96303637]
["bitfinex","ETHUSD",1750402819571,10.0,2523.4,2523.3,3.96303637]
["bitfinex","ETHUSD",1750402819751,16.379,2523.4,2523.3,4.73213637]
["bitfinex","ETHUSD",1750402820646,10.0,2523.4,2523.3,4.73213637]
["bitfinex","ETHUSD",1750402821476,0.0613,2523.9,2523.8,3.96217225]
["bitfinex","ETHUSD",1750402821641,16.60067005,2523.9,2523.7,3.96236474]
["bitfinex","ETHUSD",1750402821978,0.28397005,2523.8,2523.7,3.96236474]
["bitfinex","ETHUSD",1750402823482,0.0613,2523.8,2523.7,3.96236474]
["bitfinex","ETHUSD",1750402824181,0.28394617,2523.8,2523.7,3.96236474]
["bitfinex","ETHUSD",1750402824480,0.0613,2523.8,2523.7,3.96236474]
["bitfinex","ETHUSD",1750402826884,16.378,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402827083,16.4393,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402827245,16.66189347,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402827461,6.66189347,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402828145,6.60059347,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402828789,6.60056212,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402828950,0.22256212,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402829152,0.22254464,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750402829469,18.69448785,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750402829872,18.69448845,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750402830387,18.69447436,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750402830602,10.22253115,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750402830750,6.91554801,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750402830751,0.8347,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750402831083,6.66380018,2524.4,2524.2,3.96158283]
["bitfinex","ETHUSD",1750402831384,10.0613,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750402831962,10.28386362,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750402832289,10.0613,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750402833874,10.0613,2524.3,2524.1,3.96172507]
["bitfinex","ETHUSD",1750402834091,0.0613,2524.2,2524.0,3.96194305]
["bitfinex","ETHUSD",1750402834401,10.84826947,2524.3,2524.0,3.96194305]
["bitfinex","ETHUSD",1750402834694,0.0613,2524.0,2523.8,3.96217618]
["bitfinex","ETHUSD",1750402834863,0.0613,2524.0,2523.8,3.96212607]
["bitfinex","ETHUSD",1750402835064,6.4413,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750402837783,6.38,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750402839264,6.378,2524.1,2524.0,3.96186075]
["bitfinex","ETHUSD",1750402839796,0.90956947,2524.3,2524.0,3.96186075]
["bitfinex","ETHUSD",1750402840001,6.378,2524.1,2524.0,3.96186075]
["bitfinex","ETHUSD",1750402841199,6.4393,2524.1,2524.0,3.96186075]
["bitfinex","ETHUSD",1750402844210,6.4383,2524.1,2524.0,3.96186075]
["bitfinex","ETHUSD",1750402845219,16.4383,2524.1,2524.0,3.96186075]
["bitfinex","ETHUSD",1750402846507,16.377,2524.1,2524.0,3.96186075]
["bitfinex","ETHUSD",1750402852194,16.4349,2524.1,2524.0,3.96186075]
["bitfinex","ETHUSD",1750402854630,16.4349,2524.1,2523.8,3.96218475]
["bitfinex","ETHUSD",1750402854631,23.29254801,2524.1,2523.8,3.96218475]
["bitfinex","ETHUSD",1750402854832,6.97344801,2523.9,2522.9,0.0537]
["bitfinex","ETHUSD",1750402854995,6.97344801,2523.9,2522.6,3.96415901]
["bitfinex","ETHUSD",1750402854996,0.0579,2523.5,2522.6,1.623]
["bitfinex","ETHUSD",1750402855327,0.0579,2523.3,2522.7,0.0537]
["bitfinex","ETHUSD",1750402855515,6.4369,2523.2,2523.1,3.96327974]
["bitfinex","ETHUSD",1750402855718,6.4369,2523.2,2522.5,0.0537]
["bitfinex","ETHUSD",1750402856031,0.0579,2523.1,2522.4,1.623]
["bitfinex","ETHUSD",1750402856195,0.0579,2522.9,2522.6,3.96406927]
["bitfinex","ETHUSD",1750402856394,0.0579,2522.6,2521.9,5.58918028]
["bitfinex","ETHUSD",1750402856601,6.4399,2522.5,2522.4,3.9643512]
["bitfinex","ETHUSD",1750402856942,6.4399,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402857339,10.8486,2522.7,2522.0,3.96508125]
["bitfinex","ETHUSD",1750402857635,6.385,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402858400,6.4429,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402860340,6.385,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750402860542,0.7907,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750402860707,7.31841679,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750402860708,2.4801,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750402860902,0.0579,2522.9,2522.7,3.96388906]
["bitfinex","ETHUSD",1750402861107,9.05821,2523.0,2522.7,3.96388906]
["bitfinex","ETHUSD",1750402861326,0.0579,2522.9,2522.7,3.96388906]
["bitfinex","ETHUSD",1750402861728,0.0579,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402862043,0.0579,2522.9,2522.7,3.96392774]
["bitfinex","ETHUSD",1750402862218,0.0579,2522.8,2522.7,3.96392774]
["bitfinex","ETHUSD",1750402862941,0.0579,2522.8,2522.6,3.96408131]
["bitfinex","ETHUSD",1750402863142,10.0579,2522.7,2522.6,3.96408131]
["bitfinex","ETHUSD",1750402865347,10.0,2522.7,2522.6,3.96408131]
["bitfinex","ETHUSD",1750402867449,1.911611,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402867616,16.4469,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402868455,16.389,2522.9,2522.7,3.96393936]
["bitfinex","ETHUSD",1750402868747,0.0579,2522.8,2522.7,3.96393936]
["bitfinex","ETHUSD",1750402873618,0.0579,2522.8,2522.6,3.96408247]
["bitfinex","ETHUSD",1750402873819,16.4449,2522.7,2522.6,3.96408247]
["bitfinex","ETHUSD",1750402874652,16.4449,2522.7,2522.3,0.0537]
["bitfinex","ETHUSD",1750402874855,0.0579,2522.5,2522.1,0.7702]
["bitfinex","ETHUSD",1750402875053,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402876261,10.0579,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402877127,0.0579,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402877329,6.4469,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402877527,6.389,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402878251,6.4469,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402878858,0.0579,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402879057,6.4469,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750402883578,10.0596,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402883773,17.94422059,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402884131,17.9442213,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402884341,17.721181,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402884542,17.94422128,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402884738,11.55622128,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402884939,10.22304028,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750402885297,0.0596,2523.3,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402885423,6.391,2523.2,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402885626,16.61401161,2523.2,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402888326,16.61384196,2523.2,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402888532,10.22284196,2523.2,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402888726,16.391,2523.2,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402889470,10.0,2523.2,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402889859,16.391,2523.2,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402891646,10.0,2523.2,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402891846,16.39,2523.2,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402892353,16.38238988,2523.2,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402892661,9.99238988,2523.2,2523.1,3.96325053]
["bitfinex","ETHUSD",1750402894790,2.4939,2523.8,2523.2,0.7591]
["bitfinex","ETHUSD",1750402895092,1.6896,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402895370,18.0786,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402895747,0.0596,2523.7,2523.6,3.96253772]
["bitfinex","ETHUSD",1750402896737,6.4486,2523.7,2523.6,3.96253772]
["bitfinex","ETHUSD",1750402910859,6.389,2523.7,2523.6,3.96253772]
["bitfinex","ETHUSD",1750402911902,11.63,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402912088,18.014,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402914589,18.0733,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402916709,16.383,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402918206,16.4423,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402920426,16.66495325,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402920712,0.0593,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402920888,16.4403,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402921295,17.2218,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750402922086,0.0593,2523.4,2523.1,3.96337708]
["bitfinex","ETHUSD",1750402922290,0.0593,2523.2,2523.1,3.96337708]
["bitfinex","ETHUSD",1750402923196,16.385,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402923503,16.4443,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402928119,10.0593,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402928316,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750402928627,16.383,2523.3,2523.2,5.54328114]
["bitfinex","ETHUSD",1750402929826,10.0,2523.3,2523.2,5.54328114]
["bitfinex","ETHUSD",1750402930020,2.4517,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402930355,19.06045148,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402930849,18.8377,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402931051,19.06043953,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750402931355,0.0593,2523.8,2523.7,3.96235957]
["bitfinex","ETHUSD",1750402931544,0.28203953,2523.8,2523.7,3.96235957]
["bitfinex","ETHUSD",1750402932846,0.0593,2523.7,2523.2,0.7874]
["bitfinex","ETHUSD",1750402933169,0.22273953,2523.8,2523.5,3.96260411]
["bitfinex","ETHUSD",1750402933170,16.4453,2523.6,2523.5,3.96260411]
["bitfinex","ETHUSD",1750402943977,6.4453,2523.6,2523.5,3.96260411]
["bitfinex","ETHUSD",1750402945377,0.0593,2523.6,2523.5,3.96260411]
["bitfinex","ETHUSD",1750402945672,6.4403,2523.6,2523.5,3.96260411]
["bitfinex","ETHUSD",1750402951298,7.2589,2523.6,2523.5,3.96260411]
["bitfinex","ETHUSD",1750402951649,6.91554801,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402951844,14.52324771,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750402952240,24.52324771,2523.8,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402952442,0.2846949,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402952636,0.28470073,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402953889,10.0619,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402954093,13.95823316,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402956785,13.73539528,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402957002,13.95828706,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402957496,13.95829132,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402958897,13.95840165,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402959200,10.28490637,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402959709,10.0619,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402960000,10.28490662,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402960516,10.28492349,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402960699,10.0619,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402960901,10.2849235,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402961405,10.2849266,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402962199,10.28493479,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402962560,10.28493469,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402965602,10.28493785,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402966309,6.60903785,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402967511,6.386,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402968335,6.60902822,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402968492,6.67092822,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402968693,6.67093516,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402969825,6.67093213,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402970326,6.4479,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402970530,6.67093251,2523.7,2523.6,3.96251871]
["bitfinex","ETHUSD",1750402971343,10.0,2523.6,2523.5,3.96266613]
["bitfinex","ETHUSD",1750402971538,10.28533251,2523.6,2523.5,3.96266613]
["bitfinex","ETHUSD",1750402971711,10.28532945,2523.6,2523.5,3.96266613]
["bitfinex","ETHUSD",1750402972345,10.28532971,2523.6,2523.5,3.96266613]
["bitfinex","ETHUSD",1750402972729,10.0623,2523.6,2523.5,3.96266613]
["bitfinex","ETHUSD",1750402972910,10.28532969,2523.6,2523.5,3.96266613]
["bitfinex","ETHUSD",1750402973239,10.28532745,2523.6,2523.5,3.96266613]
["bitfinex","ETHUSD",1750402975705,16.4633,2523.5,2523.4,3.96276142]
["bitfinex","ETHUSD",1750402977140,10.0,2523.5,2523.4,3.96276142]
["bitfinex","ETHUSD",1750402977738,10.0,2523.5,2523.4,4.01646142]
["bitfinex","ETHUSD",1750402979406,10.0,2523.5,2523.4,3.96276142]
["bitfinex","ETHUSD",1750402980850,10.0,2523.5,2523.4,4.78286142]
["bitfinex","ETHUSD",1750402981042,10.0,2523.5,2523.4,4.83656142]
["bitfinex","ETHUSD",1750402981239,10.0,2523.5,2523.4,4.78286142]
["bitfinex","ETHUSD",1750402983865,10.0,2523.5,2523.4,5.66281294]
["bitfinex","ETHUSD",1750402984067,10.0,2523.5,2523.4,5.71651294]
["bitfinex","ETHUSD",1750402987078,0.0623,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750402987271,1.6983,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750402987471,19.9821848,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750402988776,19.9831848,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750402988969,13.5811848,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750402989167,18.1003,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750402989378,0.8247,2524.8,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402989578,6.4633,2524.7,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402989766,16.4633,2524.7,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402989971,10.0623,2524.7,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402990166,16.401,2524.7,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402991081,10.0623,2524.7,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402991277,16.4633,2524.7,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402992765,10.0623,2524.7,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402992960,16.4633,2524.7,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402993160,16.4623,2524.7,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402995403,16.399,2524.7,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402995708,16.4613,2524.7,2524.6,3.96092534]
["bitfinex","ETHUSD",1750402997303,10.0,2524.6,2524.1,0.8146]
["bitfinex","ETHUSD",1750402997504,6.4603,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750402998072,6.398,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750402998271,6.4603,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750402998710,17.2403,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750402999072,17.178,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750402999270,16.397,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750402999704,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750403003397,1.4361,2525.3,2524.9,3.96055011]
["bitfinex","ETHUSD",1750403003593,10.0,2525.1,2524.8,3.96063257]
["bitfinex","ETHUSD",1750403003793,6.4668,2525.0,2524.8,3.96063257]
["bitfinex","ETHUSD",1750403004021,6.4668,2525.0,2524.7,3.96076354]
["bitfinex","ETHUSD",1750403004022,11.6978,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750403004226,10.0618,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750403004492,6.4658,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750403004722,16.4658,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750403005855,3.6791353,2525.5,2525.3,3.95978528]
["bitfinex","ETHUSD",1750403006054,6.404,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1750403006220,10.0618,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750403006416,0.849,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403006757,0.0618,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1750403006972,16.404,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750403007518,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750403007718,16.412,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750403008172,0.20685326,2526.4,2525.6,4.74692383]
["bitfinex","ETHUSD",1750403008370,8.048,2526.3,2526.1,3.9585997]
["bitfinex","ETHUSD",1750403008537,8.048,2526.3,2526.0,3.95875326]
["bitfinex","ETHUSD",1750403008735,10.0,2526.2,2526.0,3.95875326]
["bitfinex","ETHUSD",1750403008952,6.4738,2526.1,2526.0,3.95875326]
["bitfinex","ETHUSD",1750403009241,6.412,2526.1,2525.8,3.95901802]
["bitfinex","ETHUSD",1750403009539,0.0618,2526.3,2526.0,3.95877916]
["bitfinex","ETHUSD",1750403009766,0.0618,2526.1,2526.0,3.95877916]
["bitfinex","ETHUSD",1750403009952,10.0618,2526.1,2526.0,3.95877916]
["bitfinex","ETHUSD",1750403010168,6.4718,2526.1,2526.0,3.95877916]
["bitfinex","ETHUSD",1750403010634,6.4718,2526.1,2525.9,3.95894891]
["bitfinex","ETHUSD",1750403010848,6.4718,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750403012846,10.0618,2526.0,2525.6,0.7875]
["bitfinex","ETHUSD",1750403013180,0.0618,2525.9,2525.8,3.95904856]
["bitfinex","ETHUSD",1750403013384,16.4698,2525.9,2525.8,3.95904856]
["bitfinex","ETHUSD",1750403016994,16.408,2525.9,2525.4,0.7941]
["bitfinex","ETHUSD",1750403017153,16.4698,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750403022302,16.4698,2525.9,2525.7,3.95929766]
["bitfinex","ETHUSD",1750403022303,10.0618,2525.8,2525.7,3.95927211]
["bitfinex","ETHUSD",1750403025831,0.0618,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403025991,23.38534801,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403028045,16.4708,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403030327,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403030522,16.4693,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403032572,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403032945,16.407,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403035054,16.4693,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403037642,10.0623,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403037867,16.4673,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403039363,10.0623,2525.6,2525.5,3.959545]
["bitfinex","ETHUSD",1750403040358,10.0,2525.6,2525.5,3.959545]
["bitfinex","ETHUSD",1750403041275,10.0623,2525.6,2525.5,3.959545]
["bitfinex","ETHUSD",1750403041664,10.0,2525.6,2525.5,3.959545]
["bitfinex","ETHUSD",1750403043276,0.0623,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403043502,16.402,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403044961,16.4643,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403046690,17.2375,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403047997,17.2355,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403048203,10.0,2525.6,2525.5,3.95951876]
["bitfinex","ETHUSD",1750403048427,7.1732,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403048581,7.2355,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403049827,6.4623,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403053714,16.4623,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403060352,16.4597,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750403063241,10.0,2525.6,2525.5,3.95952631]
["bitfinex","ETHUSD",1750403063472,10.0597,2525.6,2525.5,3.95952631]
["bitfinex","ETHUSD",1750403065153,0.0597,2525.6,2525.5,3.95952631]
["bitfinex","ETHUSD",1750403066384,0.0597,2525.5,2525.3,3.9598475]
["bitfinex","ETHUSD",1750403066590,0.0597,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750403066743,0.0597,2525.4,2525.3,3.95983589]
["bitfinex","ETHUSD",1750403068292,0.28257503,2525.4,2525.3,3.95983589]
["bitfinex","ETHUSD",1750403068588,0.28257502,2525.4,2525.3,3.95983589]
["bitfinex","ETHUSD",1750403069385,6.62087502,2525.4,2525.3,3.95983589]
["bitfinex","ETHUSD",1750403069546,6.4577,2525.4,2525.3,3.95983589]
["bitfinex","ETHUSD",1750403071207,0.0597,2525.4,2525.3,3.95983589]
["bitfinex","ETHUSD",1750403071508,3.95890075,2526.0,2525.3,3.95983589]
["bitfinex","ETHUSD",1750403071509,16.61974251,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750403073001,16.397,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750403074200,16.4567,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750403074801,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750403074992,16.402,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750403075506,16.401,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750403075805,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750403075980,16.401,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750403076375,16.4607,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750403076968,16.62369576,2525.5,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403077170,0.0597,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403082623,0.2823585,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403083132,6.62165826,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403083521,6.62165769,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403085203,6.61965769,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403085607,6.61965893,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403085820,6.61965894,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403086183,6.61965893,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403087989,6.61966982,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403088689,6.6196728,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403089216,6.61967286,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403089521,6.67938613,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403090228,6.67939071,2525.4,2525.3,3.95984297]
["bitfinex","ETHUSD",1750403090428,6.67939071,2525.4,2525.2,3.95998336]
["bitfinex","ETHUSD",1750403090429,0.0586,2525.3,2525.2,3.95998336]
["bitfinex","ETHUSD",1750403090721,0.0586,2525.3,2524.3,0.8282]
["bitfinex","ETHUSD",1750403090722,10.0586,2524.9,2524.3,0.8282]
["bitfinex","ETHUSD",1750403090925,0.8638,2524.6,2524.2,3.96154015]
["bitfinex","ETHUSD",1750403091110,0.0586,2524.4,2524.2,3.96154015]
["bitfinex","ETHUSD",1750403091303,0.0586,2524.2,2523.9,0.8282]
["bitfinex","ETHUSD",1750403091500,6.6247827,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750403091700,6.68340706,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750403091929,6.68340706,2524.1,2523.9,3.96207637]
["bitfinex","ETHUSD",1750403091930,0.0586,2524.0,2523.9,3.96202567]
["bitfinex","ETHUSD",1750403092130,0.28140706,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750403092929,0.7636,2524.4,2523.9,0.79243907]
["bitfinex","ETHUSD",1750403093119,18.32565726,2524.3,2524.2,3.96152682]
["bitfinex","ETHUSD",1750403093431,18.32565726,2524.3,2524.1,3.96175841]
["bitfinex","ETHUSD",1750403093432,10.0586,2524.2,2524.1,3.96175841]
["bitfinex","ETHUSD",1750403094755,10.0,2524.2,2524.1,3.96175841]
["bitfinex","ETHUSD",1750403096652,10.0586,2524.2,2524.1,3.96175841]
["bitfinex","ETHUSD",1750403100357,10.0,2524.2,2524.0,3.96187065]
["bitfinex","ETHUSD",1750403100670,6.4686,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750403101117,10.7697,2524.0,2523.3,0.7704]
["bitfinex","ETHUSD",1750403101234,13.32654801,2523.9,2523.3,0.7704]
["bitfinex","ETHUSD",1750403101643,0.0586,2523.8,2523.6,3.96254983]
["bitfinex","ETHUSD",1750403101871,6.4706,2523.7,2523.6,3.96254983]
["bitfinex","ETHUSD",1750403102069,6.412,2523.7,2523.4,3.96280356]
["bitfinex","ETHUSD",1750403102256,0.0586,2523.6,2523.4,3.96280356]
["bitfinex","ETHUSD",1750403102458,6.411,2523.5,2522.8,4.73569999]
["bitfinex","ETHUSD",1750403102661,0.0586,2523.4,2522.8,0.772]
["bitfinex","ETHUSD",1750403102850,6.4696,2523.3,2523.1,3.96326094]
["bitfinex","ETHUSD",1750403103049,6.4696,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750403103364,6.4696,2523.3,2523.1,3.96331253]
["bitfinex","ETHUSD",1750403103763,6.4696,2523.3,2523.1,3.96328214]
["bitfinex","ETHUSD",1750403104073,0.0586,2523.2,2523.1,3.96328214]
["bitfinex","ETHUSD",1750403104274,6.411,2523.3,2522.8,0.772]
["bitfinex","ETHUSD",1750403104493,10.0586,2523.2,2523.0,3.96353396]
["bitfinex","ETHUSD",1750403104786,6.4796,2523.1,2523.0,3.96353396]
["bitfinex","ETHUSD",1750403105347,0.0586,2523.0,2522.6,4.74442402]
["bitfinex","ETHUSD",1750403105559,6.4796,2522.9,2522.6,3.96412402]
["bitfinex","ETHUSD",1750403105778,0.0586,2522.8,2522.7,3.96387277]
["bitfinex","ETHUSD",1750403106080,0.0586,2522.8,2522.5,3.96417076]
["bitfinex","ETHUSD",1750403106286,6.4836,2522.7,2522.6,3.96415957]
["bitfinex","ETHUSD",1750403108059,6.425,2522.7,2522.6,3.96415957]
["bitfinex","ETHUSD",1750403108262,6.4836,2522.7,2522.6,3.96415957]
["bitfinex","ETHUSD",1750403108897,6.425,2522.7,2522.5,3.96428648]
["bitfinex","ETHUSD",1750403109095,0.0586,2522.6,2522.5,3.96428648]
["bitfinex","ETHUSD",1750403109669,10.0586,2522.6,2522.5,3.96428648]
["bitfinex","ETHUSD",1750403110092,10.0,2522.6,2522.5,3.96428648]
["bitfinex","ETHUSD",1750403110295,1.7086,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403110492,8.1316,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403110997,0.0586,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403111196,8.1336,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403113012,8.50270706,2522.8,2522.6,3.96413191]
["bitfinex","ETHUSD",1750403113237,10.36910706,2522.7,2522.2,0.37289312]
["bitfinex","ETHUSD",1750403113387,10.0,2522.7,2522.6,3.96413191]
["bitfinex","ETHUSD",1750403113728,10.36711979,2522.7,2522.6,3.96413191]
["bitfinex","ETHUSD",1750403114066,10.42571979,2522.7,2522.6,3.96413191]
["bitfinex","ETHUSD",1750403115081,10.36728204,2522.7,2522.6,3.96413191]
["bitfinex","ETHUSD",1750403115281,0.0586,2523.0,2522.8,3.96381993]
["bitfinex","ETHUSD",1750403115503,8.49811934,2522.9,2522.8,3.96381993]
["bitfinex","ETHUSD",1750403115671,8.1306,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750403116002,18.1306,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750403116205,18.1306,2522.9,2522.7,3.96391319]
["bitfinex","ETHUSD",1750403116418,0.36751833,2522.8,2522.7,3.96391319]
["bitfinex","ETHUSD",1750403117216,0.36751833,2522.8,2522.6,3.96406451]
["bitfinex","ETHUSD",1750403117413,6.79151833,2522.7,2522.6,3.96406451]
["bitfinex","ETHUSD",1750403117771,6.79186306,2522.7,2522.6,3.96406451]
["bitfinex","ETHUSD",1750403118107,6.85046418,2522.7,2522.5,3.96428479]
["bitfinex","ETHUSD",1750403118296,0.36786418,2522.6,2522.5,3.96428479]
["bitfinex","ETHUSD",1750403118496,6.4826,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403118720,6.85095037,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403119084,6.85095037,2522.7,2522.5,3.96429515]
["bitfinex","ETHUSD",1750403119325,6.424,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403119524,6.79234939,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403119706,6.78934939,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403119906,6.421,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403120105,7.01144336,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403121025,6.79102742,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403121322,6.64341616,2522.7,2522.6,3.06170186]
["bitfinex","ETHUSD",1750403121515,7.01246589,2522.7,2522.6,3.06170186]
["bitfinex","ETHUSD",1750403121693,7.01247952,2522.7,2522.6,3.06170186]
["bitfinex","ETHUSD",1750403122094,0.59047952,2522.7,2522.6,3.06170186]
["bitfinex","ETHUSD",1750403122324,7.01147952,2522.7,2522.6,3.06170186]
["bitfinex","ETHUSD",1750403122731,7.01047952,2522.7,2522.6,3.06170186]
["bitfinex","ETHUSD",1750403123100,17.01056652,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403123291,16.42,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403123500,17.01061873,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403123721,17.01061809,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403124556,17.01066714,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403125023,17.06936714,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403125221,7.06936714,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403125423,0.0587,2522.6,2522.5,3.96428537]
["bitfinex","ETHUSD",1750403125623,0.64952391,2522.6,2522.5,3.96428537]
["bitfinex","ETHUSD",1750403126162,7.07252391,2522.6,2522.5,3.96428537]
["bitfinex","ETHUSD",1750403126587,7.0729927,2522.6,2522.5,3.96428537]
["bitfinex","ETHUSD",1750403127244,7.0729927,2522.6,2522.4,3.96440369]
["bitfinex","ETHUSD",1750403127432,0.65033848,2522.5,2522.4,3.96440369]
["bitfinex","ETHUSD",1750403127874,0.65033846,2522.5,2522.4,3.96440369]
["bitfinex","ETHUSD",1750403128044,0.65033846,2522.5,2522.4,3.70654577]
["bitfinex","ETHUSD",1750403129168,0.6508425,2522.5,2522.3,3.96458852]
["bitfinex","ETHUSD",1750403129376,0.0587,2522.5,2522.4,3.96435692]
["bitfinex","ETHUSD",1750403129578,7.07235236,2522.5,2522.4,3.96435692]
["bitfinex","ETHUSD",1750403130140,7.01365236,2522.5,2522.3,3.96453795]
["bitfinex","ETHUSD",1750403130465,0.65136869,2522.4,2522.3,3.96453795]
["bitfinex","ETHUSD",1750403130670,0.65137854,2522.4,2522.3,3.96453795]
["bitfinex","ETHUSD",1750403130982,0.65137829,2522.4,2522.3,3.96453795]
["bitfinex","ETHUSD",1750403131365,0.65138152,2522.4,2522.3,3.44879712]
["bitfinex","ETHUSD",1750403131689,0.0587,2522.3,2522.2,3.96476816]
["bitfinex","ETHUSD",1750403131986,1.38428152,2522.3,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403132202,7.07138152,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403132502,7.01327598,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403132666,7.01361874,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403133374,7.01359443,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403134084,7.01373467,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403134263,7.01391036,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403134586,7.01391033,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403135078,6.79119396,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403135280,7.01402249,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403135482,7.01402247,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403136371,7.01406963,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403136750,6.79119396,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403136974,7.01408663,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403137286,17.073081,2522.2,2522.0,3.96507021]
["bitfinex","ETHUSD",1750403137488,16.4787,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403137795,17.073145,2522.2,2522.1,3.96484291]
["bitfinex","ETHUSD",1750403138085,0.0587,2522.1,2522.0,3.96507021]
["bitfinex","ETHUSD",1750403138290,0.0587,2522.0,2521.9,3.96518397]
["bitfinex","ETHUSD",1750403138595,0.6531675,2522.0,2521.9,3.96518397]
["bitfinex","ETHUSD",1750403138799,0.65298271,2522.0,2521.9,3.96518397]
["bitfinex","ETHUSD",1750403140118,0.65297478,2522.0,2521.9,3.96518397]
["bitfinex","ETHUSD",1750403140261,0.59427478,2522.0,2521.9,3.96518397]
["bitfinex","ETHUSD",1750403140459,0.22272683,2522.0,2521.9,3.96518397]
["bitfinex","ETHUSD",1750403140804,0.59396631,2522.0,2521.9,3.96518397]
["bitfinex","ETHUSD",1750403140991,0.59395285,2522.0,2521.9,3.96518397]
["bitfinex","ETHUSD",1750403142515,10.0587,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403142696,10.65232987,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403143013,10.65229402,2522.1,2522.0,3.70719904]
["bitfinex","ETHUSD",1750403143173,10.65229402,2522.1,2521.9,3.96518397]
["bitfinex","ETHUSD",1750403143374,0.22257769,2522.0,2521.9,3.96518397]
["bitfinex","ETHUSD",1750403143785,10.0587,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403143985,10.28127723,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403144500,10.28126472,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403144699,10.28126473,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403144914,10.28121739,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403146086,10.28121739,2522.1,2521.9,3.96519476]
["bitfinex","ETHUSD",1750403146286,6.64251739,2522.0,2521.9,3.96519476]
["bitfinex","ETHUSD",1750403146831,6.70121473,2522.0,2521.9,3.96519476]
["bitfinex","ETHUSD",1750403148228,6.70117184,2522.0,2521.9,3.96519476]
["bitfinex","ETHUSD",1750403148429,6.7011858,2522.0,2521.9,3.96519476]
["bitfinex","ETHUSD",1750403148930,6.4787,2522.0,2521.9,3.96519476]
["bitfinex","ETHUSD",1750403149131,6.70118876,2522.0,2521.9,3.96519476]
["bitfinex","ETHUSD",1750403149458,0.0587,2521.9,2521.7,3.9655139]
["bitfinex","ETHUSD",1750403150097,6.42,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403150298,6.4798,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403150702,6.42,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403151413,6.4798,2522.0,2521.7,3.96550822]
["bitfinex","ETHUSD",1750403151608,0.0598,2521.9,2521.7,3.96550822]
["bitfinex","ETHUSD",1750403151813,6.417,2521.8,2521.6,4.72706752]
["bitfinex","ETHUSD",1750403152846,6.417,2521.8,2521.6,3.96573057]
["bitfinex","ETHUSD",1750403152994,6.4768,2521.8,2521.6,3.96573057]
["bitfinex","ETHUSD",1750403153201,6.417,2521.8,2521.6,3.96573057]
["bitfinex","ETHUSD",1750403153419,6.4768,2521.8,2521.6,3.96573057]
["bitfinex","ETHUSD",1750403155451,0.0598,2521.7,2521.6,3.96573057]
["bitfinex","ETHUSD",1750403157651,0.0598,2521.7,2521.4,4.71762825]
["bitfinex","ETHUSD",1750403157811,8.62434801,2521.7,2521.2,0.8064]
["bitfinex","ETHUSD",1750403158011,0.0598,2521.6,2521.2,0.8064]
["bitfinex","ETHUSD",1750403158215,0.0598,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1750403158216,6.414,2521.5,2521.1,3.96652254]
["bitfinex","ETHUSD",1750403158526,0.0598,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1750403158918,6.414,2521.5,2521.1,3.96652254]
["bitfinex","ETHUSD",1750403159126,10.37989886,2521.5,2521.1,3.96652254]
["bitfinex","ETHUSD",1750403159360,0.0598,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1750403160365,0.0598,2521.4,2521.2,3.96633756]
["bitfinex","ETHUSD",1750403160752,0.0598,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750403160930,6.415,2521.4,2521.3,3.96614626]
["bitfinex","ETHUSD",1750403162462,6.4748,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750403164985,6.4728,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750403166960,6.413,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750403168672,10.792,2521.7,2521.5,3.96579297]
["bitfinex","ETHUSD",1750403168905,1.641,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750403169205,0.22219323,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750403169407,1.641,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403169627,2.4721,2522.6,2522.1,0.8768]
["bitfinex","ETHUSD",1750403169904,0.22222636,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403170208,6.63822636,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403170374,6.416,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403170703,6.63823696,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403170904,0.22223696,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403171200,6.63823696,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403171400,6.416,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403171605,6.63824205,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403171805,6.63824506,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403172813,6.63724506,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403174801,6.6371838,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403175112,6.63718218,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403176105,6.63713689,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403176318,6.6371369,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403176805,6.6371375,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403177195,6.6969375,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403178823,0.7604,2522.4,2522.3,3.96455228]
["bitfinex","ETHUSD",1750403179408,6.4748,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403179598,6.69683781,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750403179798,6.69683781,2522.5,2522.3,3.96453071]
["bitfinex","ETHUSD",1750403179999,6.415,2522.5,2522.3,3.96453071]
["bitfinex","ETHUSD",1750403180200,0.0596,2522.4,2522.3,3.96453071]
["bitfinex","ETHUSD",1750403180629,0.8018,2522.6,2522.4,3.96437345]
["bitfinex","ETHUSD",1750403180830,16.63399042,2522.5,2522.4,3.96437345]
["bitfinex","ETHUSD",1750403181037,16.63199042,2522.5,2522.4,3.96437345]
["bitfinex","ETHUSD",1750403181194,16.63198848,2522.5,2522.4,3.96437345]
["bitfinex","ETHUSD",1750403181400,16.41,2522.5,2522.4,3.96437345]
["bitfinex","ETHUSD",1750403181599,16.63199006,2522.5,2522.4,3.96437345]
["bitfinex","ETHUSD",1750403182235,10.0,2522.4,2522.3,3.96454877]
["bitfinex","ETHUSD",1750403182601,6.4696,2522.5,2522.3,3.96454877]
["bitfinex","ETHUSD",1750403182934,6.41,2522.5,2522.3,3.96454877]
["bitfinex","ETHUSD",1750403183136,0.0596,2522.4,2522.3,3.96454877]
["bitfinex","ETHUSD",1750403183637,0.0596,2522.4,2522.2,3.9647321]
["bitfinex","ETHUSD",1750403183846,10.0596,2522.4,2522.2,3.9647321]
["bitfinex","ETHUSD",1750403184045,0.0596,2522.3,2522.2,3.9647321]
["bitfinex","ETHUSD",1750403184755,10.0,2522.4,2522.0,3.96504198]
["bitfinex","ETHUSD",1750403184948,12.4133348,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403185147,6.91554801,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403185352,6.4696,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403188649,10.773,2522.1,2521.5,0.8261]
["bitfinex","ETHUSD",1750403188849,0.0596,2521.9,2521.8,3.96535794]
["bitfinex","ETHUSD",1750403189234,6.41,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403189423,6.4696,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403193158,6.41,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403193358,9.06080867,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403193761,9.282979,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403193995,6.4696,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403194195,6.69191917,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403194370,6.63231917,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403194547,6.69192124,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403194748,6.63232124,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403195360,6.63232577,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403196272,6.63232349,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403196580,6.41,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403196788,6.63233281,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403197159,6.41,2522.0,2521.8,3.96534507]
["bitfinex","ETHUSD",1750403197360,0.28219667,2521.9,2521.8,3.96534507]
["bitfinex","ETHUSD",1750403197559,6.69319667,2521.9,2521.8,3.96534507]
["bitfinex","ETHUSD",1750403198073,6.4706,2521.9,2521.8,3.96534507]
["bitfinex","ETHUSD",1750403198383,10.0596,2521.8,2521.6,3.9656299]
["bitfinex","ETHUSD",1750403198546,6.411,2521.7,2521.6,3.96566543]
["bitfinex","ETHUSD",1750403198752,6.69310582,2521.7,2521.6,3.96566543]
["bitfinex","ETHUSD",1750403199291,6.69310716,2521.7,2521.6,3.96566543]
["bitfinex","ETHUSD",1750403200487,6.69308441,2521.7,2521.6,3.96566543]
["bitfinex","ETHUSD",1750403200685,6.4706,2521.7,2521.6,3.96566543]
["bitfinex","ETHUSD",1750403201592,6.411,2521.7,2521.6,3.96566543]
["bitfinex","ETHUSD",1750403205594,10.0596,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403205892,16.63438423,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403206485,16.63438405,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403206798,16.63438481,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403207495,16.63438518,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403208195,16.63538518,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403208394,16.63438518,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403208596,10.22238518,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403208800,16.63438518,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403209600,16.63446132,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403210005,16.6344518,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403210299,16.63445119,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403211367,16.63444944,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403211567,16.412,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403211804,16.63446017,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403212503,16.63345254,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403213187,16.63343093,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403213907,10.22243093,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403214103,16.63152195,2522.0,2521.9,3.96518736]
["bitfinex","ETHUSD",1750403214802,0.22252195,2522.0,2521.9,5.60311447]
["bitfinex","ETHUSD",1750403215183,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403215493,10.22261103,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403216983,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403217186,10.22258709,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403218202,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403218413,0.22266301,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403218584,10.22266301,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403220713,10.22262646,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403221110,10.22262565,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403222015,10.22259014,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403222311,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403222512,10.22258953,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403222712,0.22258953,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750403223675,16.409,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403224192,16.6315803,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403224918,16.69219814,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403226014,16.409,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403226213,16.63149004,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403226795,16.631469,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403227219,16.63141692,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403227720,16.63142298,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403228287,16.69212298,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403228486,16.69212245,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403229010,16.69211548,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403229722,16.69211674,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403231125,16.69210917,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403232090,16.69210826,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403232543,16.69209587,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403232696,16.69209583,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403233527,16.69209572,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403233993,16.69213209,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403234320,16.4697,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403234528,16.69213205,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403235413,17.49392699,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403235932,16.69212699,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403236429,16.69212818,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403236615,16.63142818,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403236817,16.69212818,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403237129,16.6921217,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403238429,16.69216301,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403238832,16.69216301,2522.3,2522.1,3.96492895]
["bitfinex","ETHUSD",1750403238833,10.0607,2522.2,2521.7,0.8092]
["bitfinex","ETHUSD",1750403239011,0.0607,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1750403239205,0.0607,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750403239534,6.4607,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403240034,6.6831908,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403240895,6.68319079,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403241095,6.4607,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403241404,6.68319608,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403241914,6.68819608,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403243726,6.6883196,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403246736,6.68831544,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403248290,6.68827917,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403248435,6.62757917,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403248636,0.22257917,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403248837,6.62457949,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403249870,6.62456886,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403250066,6.402,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403250272,6.62456659,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403252673,6.62455349,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403253479,6.62455438,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403253893,6.68235438,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403254256,7.44095438,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403255384,7.44095732,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403255747,7.4409555,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403257446,6.6823555,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403258269,6.68235662,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403259303,6.4598,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403259593,6.68236111,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403259888,0.22256111,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403260195,6.62356111,2522.0,2521.9,4.84111938]
["bitfinex","ETHUSD",1750403260381,6.62356111,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403260551,6.62357679,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403260866,0.22257679,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750403261264,16.401,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403261597,16.623577,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403262053,16.681377,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403262710,16.68141008,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403263822,16.68142037,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403264527,16.68142128,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403265405,16.68145291,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403266806,16.68145435,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403269520,16.68159736,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403270547,16.68159772,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750403271944,16.62379772,2522.1,2521.9,3.96517839]
["bitfinex","ETHUSD",1750403272148,0.28199772,2522.0,2521.9,3.96520392]
["bitfinex","ETHUSD",1750403272349,0.0592,2522.0,2521.9,3.96520392]
["bitfinex","ETHUSD",1750403272640,0.28194104,2522.0,2521.9,3.96520392]
["bitfinex","ETHUSD",1750403274405,0.28191308,2522.0,2521.9,3.96520392]
["bitfinex","ETHUSD",1750403275254,0.28191524,2522.0,2521.9,3.96520392]
["bitfinex","ETHUSD",1750403275566,0.65374189,2522.0,2521.9,3.96520392]
["bitfinex","ETHUSD",1750403275765,0.65374047,2522.0,2521.9,3.96520392]
["bitfinex","ETHUSD",1750403276629,0.59454047,2522.0,2521.9,3.96520392]
["bitfinex","ETHUSD",1750403276836,6.99554047,2522.0,2521.9,3.96520392]
["bitfinex","ETHUSD",1750403278659,2.4527,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403278841,19.44818145,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403279247,17.81118145,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403280635,10.59448145,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403280836,17.05368145,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403281029,16.68184705,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403281262,16.4592,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403282201,17.05345979,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403282696,7.05340464,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403283251,0.65329352,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403283450,7.05329352,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403283793,7.05327855,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403283997,7.05295985,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403284296,6.99375985,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403284456,6.99376128,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403284656,7.05296128,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403285488,6.4592,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403285646,7.05296925,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403285851,0.65296925,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403286084,7.05289825,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403286682,6.4592,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403286846,7.05277741,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403287053,6.83038461,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403287254,7.052778,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403287663,7.05277685,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403288458,7.05273191,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403288999,10.59353191,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403289213,16.77118461,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403289381,16.99353444,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403289581,16.99345695,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403289991,16.99341202,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403290193,16.99333719,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403291420,16.99334068,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403291588,16.62230676,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403291791,16.99333984,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403292411,16.62228589,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403292602,16.9932596,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403293216,16.9932595,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403294335,16.62228571,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403294485,16.99321837,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403295182,16.62228571,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403295383,16.99320425,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403295682,16.99320089,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403295914,16.77093845,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403296215,17.05239845,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403296580,17.05239859,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403297117,17.05239468,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403297320,17.05238107,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403297486,16.83012484,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403297688,17.05238238,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403298319,16.4592,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403298489,17.0523894,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403299438,16.83012933,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403299598,17.0523958,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403299798,16.68146647,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403300098,17.05242158,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403301152,10.8517,2522.5,2522.4,3.9643353]
["bitfinex","ETHUSD",1750403301449,10.8517,2522.5,2522.3,3.96454713]
["bitfinex","ETHUSD",1750403301450,0.0583,2522.4,2522.3,3.96454713]
["bitfinex","ETHUSD",1750403301616,7.05051562,2522.4,2522.3,3.96454713]
["bitfinex","ETHUSD",1750403301815,0.0583,2522.3,2521.8,3.96541659]
["bitfinex","ETHUSD",1750403302039,13.37284801,2522.2,2522.1,3.96482825]
["bitfinex","ETHUSD",1750403302353,10.0583,2522.1,2522.0,3.96502318]
["bitfinex","ETHUSD",1750403302516,10.65171896,2522.1,2522.0,3.96502318]
["bitfinex","ETHUSD",1750403302836,10.65170081,2522.1,2522.0,3.96502318]
["bitfinex","ETHUSD",1750403303833,10.6517428,2522.1,2522.0,3.96502318]
["bitfinex","ETHUSD",1750403304027,10.28060267,2522.1,2522.0,3.96502318]
["bitfinex","ETHUSD",1750403304241,10.65174357,2522.1,2522.0,3.96502318]
["bitfinex","ETHUSD",1750403305520,10.65173828,2522.1,2522.0,3.96502318]
["bitfinex","ETHUSD",1750403306747,10.59346838,2522.1,2522.0,3.96502318]
["bitfinex","ETHUSD",1750403306930,0.59346611,2522.1,2522.0,3.96502318]
["bitfinex","ETHUSD",1750403307128,0.65176688,2522.1,2522.0,3.96502318]
["bitfinex","ETHUSD",1750403307655,0.28060839,2522.1,2522.0,3.96502318]
["bitfinex","ETHUSD",1750403307947,10.0583,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403308139,17.05072427,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403308333,17.05072484,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403309554,17.0507382,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403311133,17.0507001,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403311335,17.05069539,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403312045,17.0506803,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403312240,16.9923803,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403312449,17.05053055,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403313235,17.05053297,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403314368,7.05053297,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403314732,6.67952339,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403315665,0.22222339,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403315833,6.67952339,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403317869,6.4573,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403319158,6.82828103,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403320504,7.05048792,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403321085,6.4573,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403321608,17.05060247,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403323008,17.05063555,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403323591,0.0583,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403323893,0.65169253,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403324073,7.05069253,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403324273,7.05081686,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403324997,7.05081743,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403325201,7.05081746,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403325763,6.99251606,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403326085,6.399,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403326289,6.99269165,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403326786,6.77029911,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403327110,6.99264832,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403328387,6.99273707,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403329195,7.05103707,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403329899,7.05145164,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403330797,7.05160896,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403331479,7.05160883,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403332500,17.05172009,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403332665,16.4573,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403332866,17.05190583,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403333390,17.05190574,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403334208,17.05190746,2522.2,2522.1,3.96486611]
["bitfinex","ETHUSD",1750403334415,17.05190746,2522.2,2521.8,0.8328]
["bitfinex","ETHUSD",1750403334581,10.59460746,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403334783,10.65460746,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403335584,10.59462931,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403335885,10.65462931,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403336214,10.65463073,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403336588,10.28272562,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403336790,10.65462301,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403337106,10.65462326,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403338371,10.65462627,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403338884,10.6546263,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403340213,10.65459774,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403341408,10.65457282,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403342309,10.65456693,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403343609,10.65456714,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403343909,10.654546,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403344491,10.65454652,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403344807,10.28266064,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403344974,10.65454547,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403345307,10.65454552,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403345506,0.59455121,2522.1,2522.0,3.96495409]
["bitfinex","ETHUSD",1750403345715,10.0,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403345716,1.695,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750403345916,0.06,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403346080,10.59452976,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403346275,10.65452976,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403346478,10.65453374,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403346673,10.65414968,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403347208,10.6541496,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403348621,10.65412698,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403349481,10.2824576,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403349684,0.65390014,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403349890,6.99190014,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403350183,0.59390014,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403350404,6.99190014,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403351017,7.05190014,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403351208,7.05175045,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403352221,7.05173954,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403352522,7.05172177,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403352816,7.05167377,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403353622,7.05164492,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403354702,7.05163281,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403355130,6.458,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403355290,7.05156982,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403355623,7.05156974,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403356290,17.05156974,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403357346,17.05054059,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403358039,17.05049261,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403359043,17.05048922,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403360547,17.7010952,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403360851,23.23864506,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403362866,24.62302284,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403363044,23.97241895,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403363244,23.97241892,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403363543,23.75012524,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403363745,23.97242401,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403364665,23.97244842,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403365048,23.60122432,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403365215,23.97244839,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403365413,16.99051328,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403366069,16.82632423,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403366221,17.04857887,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403366416,16.4551,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403366732,17.04860855,2522.6,2522.5,3.96425662]
["bitfinex","ETHUSD",1750403367573,23.91244382,2522.6,2522.4,3.9643802]
["bitfinex","ETHUSD",1750403367864,0.65160855,2522.5,2522.4,3.9643802]
["bitfinex","ETHUSD",1750403368524,0.65160855,2522.5,2521.4,3.96593808]
["bitfinex","ETHUSD",1750403368729,10.0,2522.3,2522.2,3.96470181]
["bitfinex","ETHUSD",1750403368935,16.98950855,2522.3,2522.2,3.96470181]
["bitfinex","ETHUSD",1750403369535,16.98967671,2522.3,2522.2,3.96470181]
["bitfinex","ETHUSD",1750403372551,10.59367671,2522.3,2522.2,3.96470181]
["bitfinex","ETHUSD",1750403372855,16.98978919,2522.3,2522.2,3.96470181]
["bitfinex","ETHUSD",1750403373572,16.99003691,2522.3,2522.2,3.96470181]
["bitfinex","ETHUSD",1750403374114,16.99004411,2522.3,2522.2,3.96470181]
["bitfinex","ETHUSD",1750403374857,10.59416661,2522.3,2522.2,3.96470181]
["bitfinex","ETHUSD",1750403375726,10.5943864,2522.3,2522.2,3.96470181]
["bitfinex","ETHUSD",1750403376240,10.59438483,2522.3,2522.2,3.96470181]
["bitfinex","ETHUSD",1750403376440,10.59438151,2522.3,2522.2,3.96470181]
["bitfinex","ETHUSD",1750403377659,0.0581,2522.2,2521.6,0.7702]
["bitfinex","ETHUSD",1750403377860,13.37603527,2522.2,2522.1,3.96488484]
["bitfinex","ETHUSD",1750403378039,6.9903019,2522.2,2522.1,3.96488484]
["bitfinex","ETHUSD",1750403378560,6.99029083,2522.2,2522.1,3.96488484]
["bitfinex","ETHUSD",1750403379151,6.99028617,2522.2,2522.1,3.96488484]
["bitfinex","ETHUSD",1750403379767,6.99027887,2522.2,2522.1,3.96488484]
["bitfinex","ETHUSD",1750403380260,0.59427887,2522.2,2522.1,3.96488484]
["bitfinex","ETHUSD",1750403381364,16.396,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403381562,16.99023898,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403381772,16.9902385,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403382345,16.99023981,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403382680,16.99023421,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403382845,16.99022887,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403383384,16.99022961,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403384297,16.99023761,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403385249,6.99024098,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403385448,6.99025405,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403385992,6.99025499,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403386982,7.04835499,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403387190,7.04835765,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403387786,7.04835609,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403388588,7.04836299,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403388780,9.24889282,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403389178,9.2488981,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403389884,7.85186827,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403390086,7.85187279,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403390510,7.85187715,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403392793,7.2576,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403392968,7.85189898,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403393173,7.85189908,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403393388,7.04839908,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403393584,17.04839967,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403394339,17.04840167,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403394825,22.58652761,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403395811,22.58654792,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403396526,22.58655803,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403396930,22.58655577,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403397138,22.36398541,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403397346,22.58655559,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403398990,22.58660445,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403399996,22.58660489,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403401434,17.04847354,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403402201,17.04848388,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403403198,17.04849691,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403403394,16.99039691,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403404118,16.396,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403404332,16.98941475,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403405353,16.9894026,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403405653,16.98940906,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403405954,10.59442876,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750403406255,10.59442876,2522.3,2522.2,4.83854039]
["bitfinex","ETHUSD",1750403407055,10.59439569,2522.3,2522.2,4.83854039]
["bitfinex","ETHUSD",1750403407670,10.59437742,2522.3,2522.2,4.83854039]
["bitfinex","ETHUSD",1750403407951,10.59437736,2522.3,2522.2,4.83854039]
["bitfinex","ETHUSD",1750403408741,10.59437736,2522.3,2522.2,4.89224039]
["bitfinex","ETHUSD",1750403409380,0.59438949,2522.3,2522.2,4.89224039]
["bitfinex","ETHUSD",1750403409674,0.22258489,2522.3,2522.2,5.73068255]
["bitfinex","ETHUSD",1750403409854,1.6894,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403410038,18.67830346,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403411063,18.4558774,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403411278,18.67830457,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403411481,8.67829882,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403411959,8.67820153,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403412259,8.67820202,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403412639,8.45569732,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403412842,8.67799849,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403413053,8.67797819,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403413256,8.67797822,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403413560,8.67797049,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403413762,8.67797047,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403413934,18.67797047,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403414458,18.67791873,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403414931,18.45567703,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403415132,18.67790531,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403415355,18.67779862,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403415557,18.67779843,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403415956,18.67779849,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403416571,18.67780028,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403416732,18.67780026,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403417137,18.67771726,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403417472,19.49461726,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403418370,18.9013,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403418543,19.49458921,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403418869,0.0564,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403419065,7.04368921,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403419783,7.0436857,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403419963,6.67258761,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403421250,6.67259592,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403421876,6.67259171,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403422253,6.67259175,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403423394,6.67259386,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403423894,6.67259532,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403424053,6.67259529,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403425503,6.67260562,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403425994,7.04372383,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403426798,6.67261844,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403426997,7.04375204,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403427360,7.04376436,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403427764,7.04378844,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403428098,7.0438298,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750403428496,6.9874298,2522.6,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403428794,8.39729953,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403429165,8.39730198,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403429495,8.02610688,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403429998,1.41889196,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403430293,6.98756237,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403430492,6.98761354,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403430694,6.394,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403430886,6.6163476,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403431276,7.04670679,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403432103,7.04677672,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403432705,7.04687648,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403433198,7.04689024,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403433900,6.82446848,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403434201,7.04690251,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403434572,7.04690619,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403434970,7.04696482,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403435613,7.04705735,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403436204,6.82458327,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403436393,7.04706637,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403436594,7.04708119,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403438503,7.04733883,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403439717,7.04734127,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403441217,6.67567266,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403441396,7.04732136,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403442220,7.04733206,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403442517,6.67568366,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403442721,6.9882478,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403443618,6.98824502,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403443798,6.98724502,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403443989,6.98723985,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403444190,6.98724066,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403444592,0.59425531,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403445021,6.98725607,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403445426,6.98726655,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403445624,0.59426655,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403445785,6.98726655,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403447120,6.987278,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403447513,7.046378,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403448114,7.04640874,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403448527,0.65340874,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403448744,7.04640874,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403449093,7.04624377,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403449289,7.04624206,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403449933,7.04618796,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403450934,7.04618742,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403451133,7.0462203,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403451834,6.823814,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403452040,7.04625233,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403452635,6.4521,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403452837,7.04626095,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403453042,6.98716095,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403454654,6.98720054,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403455557,6.98726522,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403457459,6.9874525,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403458449,6.98745601,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403458757,0.59445601,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403458951,6.98745601,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403459257,6.98745584,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403460062,6.98748475,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403460764,0.59448475,2522.5,2522.4,3.96447158]
["bitfinex","ETHUSD",1750403460949,1.632,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403461153,18.67983285,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403461352,18.67983229,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403462366,18.67960901,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403462668,18.67947422,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403462979,17.04746,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403463337,10.65545339,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403463531,17.04745339,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403463934,17.04744359,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403464133,17.04744361,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403464429,16.98604361,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403464633,17.04744361,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403464834,17.04737408,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403465069,17.04737419,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750403465674,0.0614,2522.8,2522.5,0.8061]
["bitfinex","ETHUSD",1750403465838,0.8384,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403466035,7.82423315,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403466637,7.45278866,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403466837,7.82417641,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403467265,7.82417656,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403467635,7.82417639,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403467870,7.60180719,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403468035,7.82417532,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403468679,7.8241517,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403468840,7.82415178,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403469540,7.82414945,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403470577,7.82414102,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403471275,7.45273383,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403471455,7.82407516,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403472383,8.70460541,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403472560,9.07594736,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403472960,9.29827331,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403473565,9.29827228,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403474583,19.29827228,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403475146,19.2982787,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403475888,19.29829508,2522.8,2522.7,3.96388683]
["bitfinex","ETHUSD",1750403476781,19.23689508,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403476993,19.29829508,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403477190,20.92929508,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403477971,20.33560541,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403478177,20.92932455,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403478557,20.70698174,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403478761,20.92934717,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403480391,20.92835396,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403480878,17.04157425,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403481281,17.04159137,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403482058,16.98479137,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403482759,17.04159137,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403482961,17.04162893,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403483161,16.81924286,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403483384,17.04163703,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403483759,16.98488898,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403484795,10.59390782,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403484957,16.98490782,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403485361,16.61342834,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403485561,16.98491504,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403485961,16.98504198,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403486455,16.98505801,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403486862,16.98505844,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403487098,16.76255158,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403487267,16.98505822,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403487594,16.98505883,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403487793,16.76255275,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403487994,16.98511376,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403488505,16.98512434,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403488670,17.04201687,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403489409,10.59424502,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403489608,16.98424576,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403490201,16.76164588,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403490408,16.98425186,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403491621,16.98432734,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403492309,16.98432729,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403492674,16.98432242,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403492875,16.98442944,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403493105,16.7617529,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403493300,16.98443194,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403493913,16.98443205,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403494517,17.04123205,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403495080,17.04126301,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403495611,17.04126118,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403496026,17.04128149,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403496920,17.04129179,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403497127,17.04129345,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403497420,16.66951141,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403497590,16.66951122,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403497791,17.04129649,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403497991,17.04129594,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403498325,17.04130083,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403499392,17.04130492,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403499705,17.04138353,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403500233,17.04138549,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403500725,16.66959606,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403500951,17.04138727,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403503113,17.0413641,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403503548,16.81859093,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403503709,17.04136156,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403504262,17.0413622,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403504848,17.04138152,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403505366,17.04138359,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403506449,16.4468,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403506648,17.04139319,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403507044,16.8185999,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403507352,17.04139286,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403508552,17.04139946,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403508855,16.66959956,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403509056,17.04140876,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403509349,17.04140878,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403510054,17.04140877,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403510416,16.81860921,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403510617,17.04143155,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403511352,17.04143179,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403512152,16.4468,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403512369,17.04147056,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403513255,17.04147446,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403514157,17.04146308,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403514361,17.04146302,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403515059,17.04146761,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403515660,17.04146758,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403516578,16.4468,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403516727,10.0568,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403517071,16.4458,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750403517591,0.59463637,2522.8,2522.7,5.6558503]
["bitfinex","ETHUSD",1750403517868,8.0323,2523.6,2522.7,5.6558503]
["bitfinex","ETHUSD",1750403517869,0.7586,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750403518040,0.0623,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750403518240,1.63,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750403518444,8.61356006,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750403519177,6.98256006,2524.2,2524.1,4.74710816]
["bitfinex","ETHUSD",1750403519379,16.61090072,2524.2,2524.1,4.74710816]
["bitfinex","ETHUSD",1750403519599,16.98254174,2524.2,2524.1,4.74710816]
["bitfinex","ETHUSD",1750403519779,16.388,2524.2,2524.1,4.74710816]
["bitfinex","ETHUSD",1750403521372,16.387,2524.2,2524.1,4.74710816]
["bitfinex","ETHUSD",1750403522856,10.0,2524.2,2524.1,4.74710816]
["bitfinex","ETHUSD",1750403523065,1.629,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750403523269,0.0623,2524.8,2524.5,3.96118043]
["bitfinex","ETHUSD",1750403523448,0.792,2524.9,2524.7,3.96084757]
["bitfinex","ETHUSD",1750403523767,0.792,2524.9,2524.6,3.96099635]
["bitfinex","ETHUSD",1750403523768,10.0,2524.7,2524.6,3.96094677]
["bitfinex","ETHUSD",1750403523967,10.0623,2524.7,2524.6,3.96094677]
["bitfinex","ETHUSD",1750403524772,6.387,2524.7,2524.6,3.96094677]
["bitfinex","ETHUSD",1750403524978,10.0,2525.0,2524.6,0.768]
["bitfinex","ETHUSD",1750403524979,1.629,2525.0,2524.6,0.768]
["bitfinex","ETHUSD",1750403525149,16.97848861,2524.9,2524.8,3.96058936]
["bitfinex","ETHUSD",1750403525355,16.97848678,2524.9,2524.8,3.96058936]
["bitfinex","ETHUSD",1750403525538,16.60880474,2524.9,2524.8,3.96058936]
["bitfinex","ETHUSD",1750403525893,16.387,2524.9,2524.8,3.96058936]
["bitfinex","ETHUSD",1750403526376,10.0,2524.9,2524.8,3.96058936]
["bitfinex","ETHUSD",1750403526579,16.386,2524.9,2524.8,3.96058936]
["bitfinex","ETHUSD",1750403526739,16.4483,2524.9,2524.8,3.96058936]
["bitfinex","ETHUSD",1750403528278,16.385,2524.9,2524.8,3.96058936]
["bitfinex","ETHUSD",1750403529072,16.4473,2524.9,2524.8,3.96058936]
["bitfinex","ETHUSD",1750403529272,10.0,2524.9,2524.8,3.96058936]
["bitfinex","ETHUSD",1750403529437,16.385,2524.9,2524.8,4.82953367]
["bitfinex","ETHUSD",1750403529658,10.3468,2525.5,2524.8,0.86894431]
["bitfinex","ETHUSD",1750403529995,2.4588,2525.9,2525.7,3.95921224]
["bitfinex","ETHUSD",1750403530488,10.0,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1750403530689,16.4473,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750403530894,1.6913,2526.1,2525.4,0.7578]
["bitfinex","ETHUSD",1750403531191,6.4473,2526.0,2525.9,3.95884117]
["bitfinex","ETHUSD",1750403532720,0.0623,2526.3,2526.0,3.95873711]
["bitfinex","ETHUSD",1750403532890,0.0623,2526.1,2525.5,0.0537]
["bitfinex","ETHUSD",1750403533079,3.95858537,2526.2,2525.5,0.47712006]
["bitfinex","ETHUSD",1750403533287,10.0,2526.0,2525.8,3.95905492]
["bitfinex","ETHUSD",1750403533489,16.4473,2525.9,2525.8,3.95905492]
["bitfinex","ETHUSD",1750403533689,16.4473,2525.9,2525.7,3.95924642]
["bitfinex","ETHUSD",1750403533981,0.0623,2525.8,2525.7,3.95924642]
["bitfinex","ETHUSD",1750403541717,1.628,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750403541895,8.0676,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750403542410,0.0566,2526.1,2526.0,3.95874248]
["bitfinex","ETHUSD",1750403544609,10.27779296,2526.1,2526.0,3.95874248]
["bitfinex","ETHUSD",1750403545021,10.27779263,2526.1,2526.0,3.95874248]
["bitfinex","ETHUSD",1750403546530,0.0566,2526.0,2525.4,0.7578]
["bitfinex","ETHUSD",1750403546729,6.65883688,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403547947,6.65983688,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403548812,6.60323688,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403549225,6.60329012,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403549641,6.60329069,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403550340,6.65989069,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403551446,16.66034228,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403551941,16.66034169,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403552130,17.02997167,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403552336,17.03000799,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403552532,17.03000923,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403552926,17.03000917,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403553735,10.59140917,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403553940,10.22177801,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403554138,16.60377801,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403554721,16.382,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403554918,16.60380687,2525.9,2525.8,3.95903192]
["bitfinex","ETHUSD",1750403555524,16.60380687,2525.9,2525.8,4.73863192]
["bitfinex","ETHUSD",1750403555736,10.59196576,2525.9,2525.8,4.73863192]
["bitfinex","ETHUSD",1750403555951,10.59225431,2525.9,2525.8,4.73863192]
["bitfinex","ETHUSD",1750403556141,16.9752534,2525.9,2525.8,4.73863192]
["bitfinex","ETHUSD",1750403556521,16.97525147,2525.9,2525.8,4.73863192]
["bitfinex","ETHUSD",1750403556771,10.0,2525.9,2525.8,4.73863192]
["bitfinex","ETHUSD",1750403556967,10.37015627,2525.9,2525.8,4.73863192]
["bitfinex","ETHUSD",1750403557277,0.22209374,2525.9,2525.8,5.66749227]
["bitfinex","ETHUSD",1750403557563,18.011,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750403557766,10.59220205,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750403557983,0.59220205,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750403558120,0.59220205,2526.2,2526.1,4.78587146]
["bitfinex","ETHUSD",1750403558321,0.59258277,2526.2,2526.1,5.66033788]
["bitfinex","ETHUSD",1750403559038,0.59320972,2526.2,2526.1,5.66033788]
["bitfinex","ETHUSD",1750403559339,16.385,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403559543,16.97821421,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403560076,16.60745383,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403560282,16.97721027,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403560465,16.384,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403560637,16.97720798,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403560839,16.97720673,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403561283,16.9768495,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403561450,16.97685411,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403561647,10.59285411,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403561855,16.97685411,2526.4,2526.3,4.91483862]
["bitfinex","ETHUSD",1750403562163,16.97685341,2526.4,2526.3,4.91483862]
["bitfinex","ETHUSD",1750403562386,10.59285341,2526.4,2526.3,4.91483862]
["bitfinex","ETHUSD",1750403562578,16.97585341,2526.4,2526.3,4.91483862]
["bitfinex","ETHUSD",1750403562775,16.97585597,2526.4,2526.3,4.91483862]
["bitfinex","ETHUSD",1750403563290,16.97564585,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403564057,16.97561955,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403564556,16.97562177,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403564983,10.59262177,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403565286,16.97649064,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403566267,16.97648067,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403566470,16.60617417,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403567093,16.60617417,2526.4,2526.1,1.64796642]
["bitfinex","ETHUSD",1750403567394,0.27877417,2526.3,2526.2,3.95840928]
["bitfinex","ETHUSD",1750403568090,0.22217417,2526.3,2526.2,3.95840928]
["bitfinex","ETHUSD",1750403568990,16.4406,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403569292,16.66274524,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403570150,16.6627366,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403570928,16.6627366,2526.4,2526.3,3.85835807]
["bitfinex","ETHUSD",1750403572015,16.4406,2526.4,2526.3,3.85835807]
["bitfinex","ETHUSD",1750403572219,16.662744,2526.4,2526.3,3.85835807]
["bitfinex","ETHUSD",1750403572819,0.0572,2526.3,2526.0,3.95876424]
["bitfinex","ETHUSD",1750403573025,13.3501187,2526.2,2526.1,3.95859213]
["bitfinex","ETHUSD",1750403573632,6.4392,2526.2,2526.1,3.95859213]
["bitfinex","ETHUSD",1750403575525,6.382,2526.2,2526.0,3.9587354]
["bitfinex","ETHUSD",1750403575839,0.0572,2526.1,2526.0,3.9587354]
["bitfinex","ETHUSD",1750403577770,6.4392,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750403582340,6.382,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750403583479,10.0572,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403583676,16.66168212,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403585885,16.66185697,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403587072,0.0572,2526.2,2525.9,3.95890816]
["bitfinex","ETHUSD",1750403587384,6.60367892,2526.1,2525.8,3.95901096]
["bitfinex","ETHUSD",1750403587589,6.70887892,2526.0,2525.9,3.95895218]
["bitfinex","ETHUSD",1750403587947,0.0572,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1750403588143,0.0572,2525.7,2525.4,3.9596806]
["bitfinex","ETHUSD",1750403588383,6.4902,2525.6,2525.5,3.95954643]
["bitfinex","ETHUSD",1750403592981,1.628,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403593180,8.28218289,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403593389,8.33938289,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403593920,8.33937953,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403594622,8.33938025,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403595007,10.0,2525.9,2525.8,3.95906401]
["bitfinex","ETHUSD",1750403595319,10.22218025,2525.9,2525.8,3.95906401]
["bitfinex","ETHUSD",1750403595617,10.27938025,2525.9,2525.8,3.95906401]
["bitfinex","ETHUSD",1750403596471,10.27936174,2525.9,2525.8,3.95906401]
["bitfinex","ETHUSD",1750403596742,6.71036174,2525.9,2525.8,3.95906401]
["bitfinex","ETHUSD",1750403597176,6.71036164,2525.9,2525.8,3.95906401]
["bitfinex","ETHUSD",1750403597369,6.71036055,2525.9,2525.8,3.95906401]
["bitfinex","ETHUSD",1750403598525,0.0572,2525.8,2525.7,3.9592131]
["bitfinex","ETHUSD",1750403599024,10.0572,2525.8,2525.7,3.9592131]
["bitfinex","ETHUSD",1750403601863,10.27938686,2525.8,2525.7,3.9592131]
["bitfinex","ETHUSD",1750403602351,10.27938678,2525.8,2525.7,3.9592131]
["bitfinex","ETHUSD",1750403602761,10.27938717,2525.8,2525.7,3.9592131]
["bitfinex","ETHUSD",1750403603060,10.27938711,2525.8,2525.7,3.9592131]
["bitfinex","ETHUSD",1750403604333,10.28359738,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750403606350,10.28361781,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750403607848,10.28361781,2525.8,2525.7,3.85929841]
["bitfinex","ETHUSD",1750403608052,10.28363233,2525.8,2525.7,3.85929841]
["bitfinex","ETHUSD",1750403608247,10.22223233,2525.8,2525.7,3.85929841]
["bitfinex","ETHUSD",1750403608455,1.654,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403608662,1.8762426,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403608865,8.2982377,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403609226,8.076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403609651,8.29822781,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403610336,8.35962781,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403610874,0.28362781,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403611081,6.4834,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403611284,6.70567015,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403611435,6.64427015,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403611634,6.64426968,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403613588,6.64126968,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403613935,6.64131533,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403615076,6.64139253,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403616175,0.22239253,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750403616344,18.5649187,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750403616550,27.20499918,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750403617050,27.20499902,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750403617465,27.20498251,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750403618179,27.14358251,2526.3,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403618353,0.28389194,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403619269,6.69889194,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403619579,16.69888119,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403620179,16.4764,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403620393,16.6989052,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403621042,16.69890516,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403621944,16.69890309,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403622476,16.69890307,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403623078,16.63754406,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403623644,19.49578752,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403624282,13.08078824,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403624456,16.69594478,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403625284,16.6959432,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403625578,16.63454607,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403625777,16.69594607,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403626078,16.69594616,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403626582,16.63454616,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403626750,16.69594616,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403626950,19.49862983,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403628687,19.49864035,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403628861,19.49864033,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403629785,19.49864032,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403630982,19.27608367,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403631288,19.4986504,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403631588,16.69196673,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403634095,16.69199812,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403634490,16.69202842,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403635191,16.69202847,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403636492,16.69209433,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403636797,16.69209411,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403637294,16.69209408,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403639822,16.4644,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403640025,16.68717778,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403640194,16.68717657,2526.2,2526.1,3.95859621]
["bitfinex","ETHUSD",1750403641740,0.22277657,2526.2,2526.1,4.84399621]
["bitfinex","ETHUSD",1750403641891,0.22277657,2526.2,2526.1,5.76385806]
["bitfinex","ETHUSD",1750403642088,16.404,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403642413,16.62773483,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403642823,16.405,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403643125,16.62773487,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403643691,10.22273487,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403643887,16.405,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403644189,16.62755974,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403644824,16.62755976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403645318,16.62756019,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403645719,10.22247937,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750403645927,0.22247937,2526.4,2526.3,5.28814138]
["bitfinex","ETHUSD",1750403646217,0.22247937,2526.4,2526.3,6.15942049]
["bitfinex","ETHUSD",1750403646419,0.1791407,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750403646620,0.40160145,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750403647217,0.40160145,2526.6,2526.5,4.74974472]
["bitfinex","ETHUSD",1750403647527,0.1791407,2526.6,2526.5,6.19768011]
["bitfinex","ETHUSD",1750403647696,0.1791407,2526.6,2526.5,6.23725447]
["bitfinex","ETHUSD",1750403647903,0.00081874,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750403648130,0.00081874,2527.3,2527.2,12.8502484]
["bitfinex","ETHUSD",1750403648336,0.23524527,2528.2,2527.8,0.8375]
["bitfinex","ETHUSD",1750403648502,0.23524527,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750403648838,0.23524527,2528.2,2528.1,4.73223973]
["bitfinex","ETHUSD",1750403649002,0.23524527,2528.2,2528.1,5.64058454]
["bitfinex","ETHUSD",1750403649207,0.23524527,2528.2,2528.1,0.7767]
["bitfinex","ETHUSD",1750403649407,0.23524527,2528.2,2527.6,3.95630662]
["bitfinex","ETHUSD",1750403649408,0.0603,2528.1,2527.6,3.95630662]
["bitfinex","ETHUSD",1750403649605,6.9712187,2527.9,2527.3,4.74877256]
["bitfinex","ETHUSD",1750403649806,13.3639187,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750403649990,13.4242187,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750403650204,6.5133,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750403650403,0.0603,2527.8,2527.7,3.95608358]
["bitfinex","ETHUSD",1750403650621,0.0603,2527.8,2527.6,3.95622942]
["bitfinex","ETHUSD",1750403650825,0.0603,2527.8,2527.7,3.95614496]
["bitfinex","ETHUSD",1750403651025,14.1211187,2527.9,2527.5,3.9564441]
["bitfinex","ETHUSD",1750403651231,10.0,2527.8,2527.4,3.95661593]
["bitfinex","ETHUSD",1750403651431,0.0603,2527.7,2527.6,3.95631269]
["bitfinex","ETHUSD",1750403651618,0.0603,2527.7,2527.4,3.95661593]
["bitfinex","ETHUSD",1750403651824,0.0603,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1750403652029,0.0603,2527.7,2527.5,3.95632881]
["bitfinex","ETHUSD",1750403652224,0.0603,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750403652445,0.0603,2528.0,2527.7,3.95603754]
["bitfinex","ETHUSD",1750403652646,0.0603,2528.0,2527.7,3.95615185]
["bitfinex","ETHUSD",1750403652805,0.8214,2528.1,2527.8,0.7748]
["bitfinex","ETHUSD",1750403652806,0.0603,2528.1,2527.8,0.7748]
["bitfinex","ETHUSD",1750403653150,0.0603,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750403653334,0.29554527,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750403653535,0.29554527,2528.2,2528.0,3.9556355]
["bitfinex","ETHUSD",1750403653909,0.29554527,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750403654462,0.29554527,2528.2,2528.0,3.95568175]
["bitfinex","ETHUSD",1750403654609,0.0603,2528.1,2527.9,3.95570082]
["bitfinex","ETHUSD",1750403654811,0.0603,2528.1,2527.8,4.73075559]
["bitfinex","ETHUSD",1750403655007,0.0603,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403655247,0.0603,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750403655844,10.0603,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750403656041,10.0603,2528.1,2527.9,3.95576432]
["bitfinex","ETHUSD",1750403656343,10.0603,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750403656551,0.0603,2528.0,2527.9,3.95577461]
["bitfinex","ETHUSD",1750403657543,0.0603,2528.0,2527.8,3.95585996]
["bitfinex","ETHUSD",1750403657743,0.0603,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403657935,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750403658413,10.0,2528.1,2527.9,3.95577008]
["bitfinex","ETHUSD",1750403658827,10.0,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1750403659351,12.75524085,2528.1,2527.9,3.95584296]
["bitfinex","ETHUSD",1750403659555,12.75524085,2528.1,2527.7,3.95610141]
["bitfinex","ETHUSD",1750403659860,0.1184,2528.0,2527.9,0.5]
["bitfinex","ETHUSD",1750403660019,21.7747149,2528.0,2527.9,0.5]
["bitfinex","ETHUSD",1750403660345,0.0581,2527.8,2527.6,3.95629144]
["bitfinex","ETHUSD",1750403660518,6.5051,2527.8,2527.6,3.95629144]
["bitfinex","ETHUSD",1750403661333,6.5051,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750403661753,0.0581,2527.7,2527.4,4.7398773]
["bitfinex","ETHUSD",1750403661951,0.0581,2527.7,2527.6,3.95622786]
["bitfinex","ETHUSD",1750403662721,6.5051,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750403663120,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750403663377,16.5111,2527.9,2527.7,3.95607296]
["bitfinex","ETHUSD",1750403663555,16.5111,2527.9,2527.6,3.95625345]
["bitfinex","ETHUSD",1750403663556,16.5111,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750403667156,16.5111,2527.9,2527.7,3.95607197]
["bitfinex","ETHUSD",1750403667358,0.0581,2527.8,2527.7,3.95607197]
["bitfinex","ETHUSD",1750403667734,16.453,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750403668056,16.453,2527.9,2527.7,3.95613578]
["bitfinex","ETHUSD",1750403668254,0.0581,2527.8,2527.7,3.95613578]
["bitfinex","ETHUSD",1750403668459,0.0581,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750403668820,6.5091,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750403669650,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750403669977,10.0603,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403670357,16.5083,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403671561,16.5664,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403671861,10.1184,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403672039,16.5664,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403672938,16.5083,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403673142,16.5083,2528.0,2527.7,4.77090233]
["bitfinex","ETHUSD",1750403673143,16.5664,2528.0,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403673469,6.5051,2527.9,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403674461,0.0581,2527.9,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403674669,6.5031,2527.9,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403675361,6.72496282,2527.9,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403675864,6.66686207,2527.9,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403676063,6.66586207,2527.9,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403676275,0.22186207,2527.9,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403676639,6.66389175,2527.9,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403676843,6.66389178,2527.9,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403678181,6.66289178,2527.9,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403678355,0.22189178,2527.9,2527.8,3.95591663]
["bitfinex","ETHUSD",1750403679085,6.5013,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403679260,6.72376974,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403679663,6.72376951,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403680000,16.72376951,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403680177,16.72377211,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403680996,16.72377016,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403681896,10.28277016,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403682194,0.28277016,2528.0,2527.9,4.76685268]
["bitfinex","ETHUSD",1750403682408,0.28277016,2528.0,2527.9,5.63912961]
["bitfinex","ETHUSD",1750403682694,0.28277337,2528.0,2527.9,5.63912961]
["bitfinex","ETHUSD",1750403683479,0.28277079,2528.0,2527.9,5.57982961]
["bitfinex","ETHUSD",1750403684088,0.0603,2528.0,2527.9,5.57982961]
["bitfinex","ETHUSD",1750403684255,0.28275049,2528.0,2527.9,4.70755268]
["bitfinex","ETHUSD",1750403684456,0.28275285,2528.0,2527.9,4.70755268]
["bitfinex","ETHUSD",1750403685356,0.282753,2528.0,2527.9,4.70755268]
["bitfinex","ETHUSD",1750403685602,0.0603,2528.0,2527.9,4.70755268]
["bitfinex","ETHUSD",1750403685805,0.28275316,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403686107,0.0603,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403686258,0.28273059,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403686759,0.2827337,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403688162,0.2827337,2528.0,2527.9,3.99540634]
["bitfinex","ETHUSD",1750403689697,0.28270026,2528.0,2527.9,3.99540634]
["bitfinex","ETHUSD",1750403689902,0.28269933,2528.0,2527.9,3.99540634]
["bitfinex","ETHUSD",1750403690995,0.0603,2528.0,2527.9,3.99540634]
["bitfinex","ETHUSD",1750403691189,0.28267312,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403691899,0.0603,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403692095,0.28267312,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403692302,0.0603,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403692501,0.28267312,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403692702,0.0603,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403692890,0.28267312,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403693087,0.0603,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403693574,0.28265968,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403693781,0.0603,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403693978,0.28266031,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403694180,0.0603,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403694388,0.28266031,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403694601,0.0603,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403694788,0.34286031,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403696211,0.34285823,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403696375,0.0603,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750403701094,0.0603,2528.0,2527.9,4.78630781]
["bitfinex","ETHUSD",1750403701517,0.0603,2528.0,2527.9,5.66619986]
["bitfinex","ETHUSD",1750403701673,0.0603,2528.0,2527.9,12.69689986]
["bitfinex","ETHUSD",1750403701873,0.0603,2528.0,2527.9,12.65734473]
["bitfinex","ETHUSD",1750403704623,0.0603,2528.0,2527.9,13.05543837]
["bitfinex","ETHUSD",1750403707728,0.0603,2528.0,2527.9,23.05543837]
["bitfinex","ETHUSD",1750403709124,0.02341284,2528.0,2527.9,59.52201577]
["bitfinex","ETHUSD",1750403709510,0.02341284,2528.0,2527.9,52.61109707]
["bitfinex","ETHUSD",1750403710008,0.02341284,2528.0,2527.9,64.67635707]
["bitfinex","ETHUSD",1750403710320,0.23524527,2528.2,2528.1,35.27953973]
["bitfinex","ETHUSD",1750403710509,0.23524527,2528.2,2528.1,54.08246809]
["bitfinex","ETHUSD",1750403711520,0.23524527,2528.2,2528.1,22.78054609]
["bitfinex","ETHUSD",1750403711706,0.23524527,2528.2,2528.1,29.23654609]
["bitfinex","ETHUSD",1750403711882,0.23524527,2528.2,2528.1,40.46713509]
["bitfinex","ETHUSD",1750403712277,0.23524527,2528.2,2528.1,32.35413509]
["bitfinex","ETHUSD",1750403712606,0.23524527,2528.2,2528.1,40.46613509]
["bitfinex","ETHUSD",1750403713009,0.23524527,2528.2,2528.1,47.50580709]
["bitfinex","ETHUSD",1750403713212,0.23524527,2528.2,2528.1,40.59488839]
["bitfinex","ETHUSD",1750403713527,0.23524527,2528.2,2528.1,39.00951639]
["bitfinex","ETHUSD",1750403713937,0.23524527,2528.2,2528.1,47.09335739]
["bitfinex","ETHUSD",1750403714425,0.005,2528.4,2528.3,4.50522683]
["bitfinex","ETHUSD",1750403714623,0.005,2528.4,2528.3,49.27817153]
["bitfinex","ETHUSD",1750403714785,0.005,2528.4,2528.3,24.11437483]
["bitfinex","ETHUSD",1750403714980,0.005,2528.4,2528.3,42.37595353]
["bitfinex","ETHUSD",1750403715278,0.005,2528.4,2528.3,33.85129353]
["bitfinex","ETHUSD",1750403715515,0.005,2528.4,2528.3,34.87083576]
["bitfinex","ETHUSD",1750403715816,0.005,2528.4,2528.3,27.95991706]
["bitfinex","ETHUSD",1750403716116,0.005,2528.4,2528.3,32.90322976]
["bitfinex","ETHUSD",1750403716738,0.005,2528.4,2528.3,34.64697576]
["bitfinex","ETHUSD",1750403716887,0.005,2528.4,2528.3,24.11396306]
["bitfinex","ETHUSD",1750403717084,0.005,2528.4,2528.3,32.29266306]
["bitfinex","ETHUSD",1750403717394,0.005,2528.4,2528.3,25.81666306]
["bitfinex","ETHUSD",1750403717601,0.005,2528.4,2528.3,32.29266306]
["bitfinex","ETHUSD",1750403718126,0.005,2528.4,2528.3,41.27017876]
["bitfinex","ETHUSD",1750403718289,0.005,2528.4,2528.3,39.84717876]
["bitfinex","ETHUSD",1750403718488,0.005,2528.4,2528.3,23.37117876]
["bitfinex","ETHUSD",1750403718727,0.005,2528.4,2528.3,25.01052676]
["bitfinex","ETHUSD",1750403719104,0.005,2528.4,2528.3,24.29044676]
["bitfinex","ETHUSD",1750403719430,0.005,2528.4,2528.3,23.88744676]
["bitfinex","ETHUSD",1750403719630,0.005,2528.4,2528.3,23.57736676]
["bitfinex","ETHUSD",1750403719925,0.005,2528.4,2528.3,6.32366906]
["bitfinex","ETHUSD",1750403720351,0.005,2528.4,2528.3,7.97966906]
["bitfinex","ETHUSD",1750403720659,0.005,2528.4,2528.3,14.45466906]
["bitfinex","ETHUSD",1750403720826,0.005,2528.4,2528.3,14.51586906]
["bitfinex","ETHUSD",1750403721026,0.005,2528.4,2528.3,14.45466906]
["bitfinex","ETHUSD",1750403722626,0.005,2528.4,2528.3,7.97966906]
["bitfinex","ETHUSD",1750403722830,0.005,2528.4,2528.3,14.45166906]
["bitfinex","ETHUSD",1750403724159,0.005,2528.4,2528.3,14.51286906]
["bitfinex","ETHUSD",1750403724719,0.005,2528.4,2528.3,14.45166906]
["bitfinex","ETHUSD",1750403727345,0.005,2528.4,2528.3,7.18076906]
["bitfinex","ETHUSD",1750403727546,0.005,2528.4,2528.3,13.64776906]
["bitfinex","ETHUSD",1750403727949,0.005,2528.4,2528.3,13.09776906]
["bitfinex","ETHUSD",1750403728148,0.005,2528.4,2528.3,12.07822683]
["bitfinex","ETHUSD",1750403728357,0.0661,2528.4,2528.3,5.61122683]
["bitfinex","ETHUSD",1750403728558,0.0661,2528.4,2528.3,12.08022683]
["bitfinex","ETHUSD",1750403729773,0.0661,2528.4,2528.3,12.58022683]
["bitfinex","ETHUSD",1750403730272,0.8348,2528.4,2528.3,4.45522683]
["bitfinex","ETHUSD",1750403730470,0.8348,2528.4,2528.3,3.99477429]
["bitfinex","ETHUSD",1750403730775,0.0661,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750403732145,0.8348,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750403733940,0.005,2528.4,2528.3,18.16275235]
["bitfinex","ETHUSD",1750403734141,0.005,2528.4,2528.3,18.1232034]
["bitfinex","ETHUSD",1750403734371,0.005,2528.4,2528.3,11.2122847]
["bitfinex","ETHUSD",1750403734540,0.005,2528.4,2528.3,4.7462847]
["bitfinex","ETHUSD",1750403734740,0.0661,2528.4,2528.3,11.2602847]
["bitfinex","ETHUSD",1750403735244,0.005,2528.4,2528.3,11.2602847]
["bitfinex","ETHUSD",1750403739586,0.0661,2528.4,2528.3,11.2602847]
["bitfinex","ETHUSD",1750403739752,0.0661,2528.4,2528.3,10.46922683]
["bitfinex","ETHUSD",1750403740362,0.8319,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750403741849,0.0611,2528.3,2528.1,3.95545579]
["bitfinex","ETHUSD",1750403742049,0.8221,2528.3,2528.2,3.95534135]
["bitfinex","ETHUSD",1750403742350,1.67298187,2528.3,2528.2,3.95534135]
["bitfinex","ETHUSD",1750403746704,0.8221,2528.3,2528.2,3.95534135]
["bitfinex","ETHUSD",1750403747057,0.8221,2528.3,2528.2,3.99489208]
["bitfinex","ETHUSD",1750403747253,0.0611,2528.3,2528.2,3.95534135]
["bitfinex","ETHUSD",1750403747457,0.0611,2528.3,2528.2,3.99489026]
["bitfinex","ETHUSD",1750403749191,0.0611,2528.3,2528.2,3.99489028]
["bitfinex","ETHUSD",1750403749802,0.0611,2528.3,2528.2,3.95534135]
["bitfinex","ETHUSD",1750403750169,0.0611,2528.3,2528.2,3.99489026]
["bitfinex","ETHUSD",1750403750766,0.064,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750403752909,0.064,2528.4,2528.3,3.99477564]
["bitfinex","ETHUSD",1750403753811,0.005,2528.4,2528.3,3.99477564]
["bitfinex","ETHUSD",1750403754401,0.005,2528.4,2528.3,5.18533292]
["bitfinex","ETHUSD",1750403754605,0.005,2528.4,2528.3,6.52893292]
["bitfinex","ETHUSD",1750403754806,0.005,2528.4,2528.3,6.48938411]
["bitfinex","ETHUSD",1750403755116,0.005,2528.4,2528.3,6.58702427]
["bitfinex","ETHUSD",1750403755283,0.005,2528.4,2528.3,6.54748411]
["bitfinex","ETHUSD",1750403755782,0.005,2528.4,2528.3,6.58702041]
["bitfinex","ETHUSD",1750403755990,0.005,2528.4,2528.3,6.54748411]
["bitfinex","ETHUSD",1750403756191,0.005,2528.4,2528.3,6.5870204]
["bitfinex","ETHUSD",1750403756391,0.005,2528.4,2528.3,13.08648411]
["bitfinex","ETHUSD",1750403757817,0.005,2528.4,2528.3,53.08648411]
["bitfinex","ETHUSD",1750403761721,0.005,2528.5,2528.4,52.2876891]
["bitfinex","ETHUSD",1750403762023,0.005,2528.5,2528.4,62.64096142]
["bitfinex","ETHUSD",1750403764339,0.005,2528.6,2528.5,45.33061398]
["bitfinex","ETHUSD",1750403764641,0.005,2528.6,2528.5,51.86161398]
["bitfinex","ETHUSD",1750403765405,0.005,2528.7,2528.6,42.29127627]
["bitfinex","ETHUSD",1750403766703,0.005,2528.9,2528.8,29.91527379]
["bitfinex","ETHUSD",1750403766930,0.005,2528.9,2528.8,52.84627825]
["bitfinex","ETHUSD",1750403767140,0.005,2528.9,2528.8,45.44946925]
["bitfinex","ETHUSD",1750403767629,0.005,2528.9,2528.8,52.36038795]
["bitfinex","ETHUSD",1750403768010,0.005,2528.9,2528.8,52.76404155]
["bitfinex","ETHUSD",1750403777044,0.005,2528.9,2528.8,65.51332155]
["bitfinex","ETHUSD",1750403777953,0.005,2528.9,2528.8,63.72134055]
["bitfinex","ETHUSD",1750403778156,0.005,2528.9,2528.8,65.51332155]
["bitfinex","ETHUSD",1750403779428,1.8770741,2529.7,2529.1,34.50397572]
["bitfinex","ETHUSD",1750403779628,1.8770741,2529.7,2529.1,56.3741517]
["bitfinex","ETHUSD",1750403780056,1.8770741,2529.7,2529.1,26.3741517]
["bitfinex","ETHUSD",1750403780222,1.8770741,2529.7,2529.1,66.3741517]
["bitfinex","ETHUSD",1750403780941,1.8770741,2529.7,2529.1,61.6641517]
["bitfinex","ETHUSD",1750403781260,0.25255043,2529.7,2529.6,5.32379418]
["bitfinex","ETHUSD",1750403781418,0.25255043,2529.7,2529.6,30.54072649]
["bitfinex","ETHUSD",1750403781624,0.25255043,2529.7,2529.6,39.68033888]
["bitfinex","ETHUSD",1750403782135,0.25255043,2529.7,2529.6,58.06904888]
["bitfinex","ETHUSD",1750403782470,0.25255043,2529.7,2529.6,59.70595334]
["bitfinex","ETHUSD",1750403782630,0.0597,2530.4,2530.3,4.50210054]
["bitfinex","ETHUSD",1750403782825,0.0597,2530.4,2530.3,12.70810054]
["bitfinex","ETHUSD",1750403789870,0.8644,2530.4,2530.3,5.64210054]
["bitfinex","ETHUSD",1750403790071,8.55285057,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750403790279,7.7753187,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750403790872,7.7753187,2530.4,2529.4,3.95336763]
["bitfinex","ETHUSD",1750403790873,0.0597,2530.2,2529.4,3.95336763]
["bitfinex","ETHUSD",1750403791076,6.9706187,2529.9,2529.8,3.95272593]
["bitfinex","ETHUSD",1750403791250,0.8047,2529.8,2529.7,3.95297084]
["bitfinex","ETHUSD",1750403791451,6.9706187,2529.8,2529.7,3.95297084]
["bitfinex","ETHUSD",1750403791664,8.47238057,2529.8,2529.7,3.95297084]
["bitfinex","ETHUSD",1750403792078,0.8047,2529.7,2529.6,3.95313617]
["bitfinex","ETHUSD",1750403792392,0.8644,2529.7,2529.6,3.95313617]
["bitfinex","ETHUSD",1750403796186,0.0597,2529.5,2528.7,3.95454605]
["bitfinex","ETHUSD",1750403796491,0.8578,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750403799988,0.8578,2529.3,2529.2,3.99335231]
["bitfinex","ETHUSD",1750403801082,0.8578,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750403801900,0.8578,2529.3,2529.2,3.99335225]
["bitfinex","ETHUSD",1750403802066,0.0597,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750403802772,0.7747,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750403802972,0.8344,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750403805896,0.7603,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403806096,0.82,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403806302,3.95216401,2530.3,2529.1,0.55]
["bitfinex","ETHUSD",1750403806497,10.0597,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750403806705,16.5447,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750403806863,13.34596187,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750403807762,19.82996187,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750403808168,19.82896187,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750403809013,13.34596187,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750403809183,19.82796187,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750403811803,19.82796187,2529.9,2529.7,3.95302394]
["bitfinex","ETHUSD",1750403811804,0.7702,2529.8,2529.7,3.95294361]
["bitfinex","ETHUSD",1750403812120,17.7389187,2529.8,2529.7,3.95294361]
["bitfinex","ETHUSD",1750403812442,10.8441,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403815794,7.3191,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403817116,17.3191,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403818295,17.3171,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403819480,10.8441,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403819681,17.3141,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403820093,10.8441,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403820325,17.3131,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403820824,17.53545254,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403821810,11.06645255,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403822014,17.53445255,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403822928,11.06648837,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403823092,11.06648697,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403823529,11.06649006,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403824023,11.06649012,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403824711,17.53148985,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403825291,11.06648985,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403825489,17.52948985,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403825734,26.23814941,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403825894,26.23823341,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403827557,26.01575956,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403827845,26.23824679,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403828148,26.01175956,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403828350,26.234234,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403829602,26.23422966,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403832360,26.23423336,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403832523,26.23423816,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403833338,26.2342399,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403835046,27.68875956,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403835246,27.9112291,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403836758,27.91123037,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403838165,27.91123168,2529.7,2529.6,3.95313195]
["bitfinex","ETHUSD",1750403838860,0.8663,2529.5,2528.7,1.684]
["bitfinex","ETHUSD",1750403839174,6.9687187,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403839387,13.63919082,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403839880,14.44209763,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403840236,14.44209697,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403840438,15.88630667,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403840867,15.88630667,2529.2,2529.0,3.95404624]
["bitfinex","ETHUSD",1750403840868,17.57030614,2529.2,2529.0,3.95404624]
["bitfinex","ETHUSD",1750403841047,6.9109187,2529.1,2528.9,3.9541547]
["bitfinex","ETHUSD",1750403841255,6.9708187,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750403841468,13.4168187,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750403842209,10.0599,2529.0,2528.5,3.95488816]
["bitfinex","ETHUSD",1750403842354,0.0599,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750403842696,6.5049,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750403846926,3.9313097,2529.2,2529.0,3.95401611]
["bitfinex","ETHUSD",1750403846927,0.0599,2529.1,2529.0,3.95401611]
["bitfinex","ETHUSD",1750403847085,0.863,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403847402,17.52587802,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403848193,17.52582549,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403848591,17.52582457,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403849212,17.52580747,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403850112,17.99572617,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403850313,24.43572617,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403850719,24.43569262,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403850900,23.63159262,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403851223,16.71967392,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403851912,16.4979,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403852880,16.4959,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403853611,10.0599,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403853794,16.4959,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403855327,10.0599,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403855484,8.5759187,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1750403855683,0.8219,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403855684,9.3978187,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403855889,9.20254892,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403856226,19.20254059,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403857085,10.22174059,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403857411,16.71466249,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403857588,16.4929,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403857784,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403857989,16.433,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403858615,16.4929,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403859331,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403859718,16.431,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403865021,16.4909,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403866143,16.431,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403866349,16.426,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403866549,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403866851,16.426,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403869944,16.4855,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403872680,10.0595,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403872894,16.4845,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403874360,23.3954187,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403874935,24.1621187,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403875129,26.57833057,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403876367,24.1621187,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403876871,23.3954187,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403877070,16.4845,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403877259,23.3954187,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403879293,16.9109187,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403879572,16.425,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403879942,16.4845,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403882079,10.0595,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403882383,16.4845,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403882564,10.0595,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403882766,16.425,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403883875,16.4845,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403886183,16.70685986,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403886782,17.7781187,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750403886986,27.85728549,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750403887494,27.85728549,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1750403887676,16.9704187,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403887984,23.61677362,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403888397,23.61680879,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403889393,23.61682629,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403889963,23.61682038,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403890163,23.61682037,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403891302,23.61682206,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403891483,23.61683219,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403891898,23.61683124,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403892796,23.61683223,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403894065,23.61684455,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403895804,23.61686142,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403896804,23.61686121,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403897602,23.3944187,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403897790,23.61687025,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403898301,23.6168702,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403898704,16.7059515,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403899604,24.3841702,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403899900,25.26842957,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403900602,23.61687378,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403900975,22.21193913,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403901181,10.22245713,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403901501,16.64545713,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403901999,22.15143913,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403902599,22.15141732,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403902786,16.64543532,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403903193,16.64543448,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403905315,16.64541836,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403905773,16.64541191,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403907212,16.64541415,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403907617,16.64541007,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403908110,16.6454095,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403910413,16.423,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403910618,16.64541048,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403910816,24.32696922,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403910986,24.38827348,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403911186,24.38827975,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750403911592,0.22242101,2529.7,2529.6,4.73449418]
["bitfinex","ETHUSD",1750403911794,6.423,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750403912124,10.0613,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750403912290,16.70666019,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750403912799,18.36166019,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750403913119,18.36165886,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750403913519,18.36165889,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750403913722,18.36165639,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750403915822,18.36151803,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750403916590,18.36145109,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750403916828,18.1383,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750403917134,20.96172666,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750403919098,20.90037208,2530.2,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403919296,6.88185874,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403919500,7.16525527,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403920556,7.16522242,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403921337,10.02954218,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403922199,20.02953819,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403923427,17.16521843,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403925012,17.16519211,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403925941,17.16519413,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403927040,17.16518951,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403927248,25.24018951,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403927809,25.24019568,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403928014,25.46223228,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403928314,25.24019534,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403931955,18.81924057,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403932133,18.29708183,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403932654,16.64307829,2530.1,2530.0,3.95248805]
["bitfinex","ETHUSD",1750403933258,0.22207829,2530.1,2530.0,4.82014273]
["bitfinex","ETHUSD",1750403933555,0.8897,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750403933719,11.11177939,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750403933926,16.70137939,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750403935526,10.0583,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403935736,0.28037939,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403935959,10.28035054,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403936254,10.28035857,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403937265,10.28034678,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403937465,13.00574518,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403938076,13.00579099,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403938929,13.00578276,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403939679,19.42578276,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403940971,19.4258514,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403941758,19.2036984,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403941948,19.42591178,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403942585,16.70051338,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403943500,0.22221338,2530.4,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403943798,0.19266871,2530.9,2530.3,3.95202066]
["bitfinex","ETHUSD",1750403943799,6.419,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750403944091,8.79281755,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750403944092,1.91095881,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750403944251,8.55210206,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750403944449,6.419,2531.1,2531.0,4.7577075]
["bitfinex","ETHUSD",1750403944669,1.7113,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750403944987,15.23385726,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750403945403,15.23385726,2531.4,2531.3,5.54736009]
["bitfinex","ETHUSD",1750403945404,0.22169852,2531.4,2531.3,5.54736009]
["bitfinex","ETHUSD",1750403945684,0.2181116,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403945989,16.6371116,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403946191,6.85877474,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403946568,6.6371116,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403946900,15.93499737,2531.7,2531.4,3.95032699]
["bitfinex","ETHUSD",1750403947103,15.93499737,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403947104,16.6371116,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403947395,0.2181116,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403948293,0.2181116,2531.7,2531.6,4.7458711]
["bitfinex","ETHUSD",1750403948485,7.09997034,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403949482,17.09997034,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403950584,10.0,2531.6,2531.4,0.795]
["bitfinex","ETHUSD",1750403950803,16.88185874,2531.5,2531.4,4.74535718]
["bitfinex","ETHUSD",1750403951928,10.0,2531.4,2531.2,4.70398964]
["bitfinex","ETHUSD",1750403952223,16.88185874,2531.3,2531.2,4.70398964]
["bitfinex","ETHUSD",1750403953390,16.88185874,2531.3,2531.2,3.95068964]
["bitfinex","ETHUSD",1750403953596,10.0,2531.2,2531.1,3.95076841]
["bitfinex","ETHUSD",1750403953796,16.88185874,2531.3,2531.2,3.95067835]
["bitfinex","ETHUSD",1750403954289,10.0,2531.4,2531.2,0.7683]
["bitfinex","ETHUSD",1750403954488,16.88185874,2531.4,2531.2,4.71884977]
["bitfinex","ETHUSD",1750403955689,16.94015874,2531.4,2531.1,3.95074851]
["bitfinex","ETHUSD",1750403955894,16.88185874,2531.2,2531.1,3.95074851]
["bitfinex","ETHUSD",1750403956405,0.0583,2531.1,2530.9,3.95111899]
["bitfinex","ETHUSD",1750403956608,6.88185874,2531.0,2530.9,3.95111899]
["bitfinex","ETHUSD",1750403957080,10.0,2530.9,2530.8,3.95126023]
["bitfinex","ETHUSD",1750403957282,16.4793,2530.9,2530.7,3.95143036]
["bitfinex","ETHUSD",1750403957486,10.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750403957812,6.94015874,2530.7,2530.5,3.95173975]
["bitfinex","ETHUSD",1750403958009,13.36315874,2530.7,2530.4,4.70194184]
["bitfinex","ETHUSD",1750403958307,16.88185874,2530.5,2530.4,3.95184184]
["bitfinex","ETHUSD",1750403960687,0.7721,2531.3,2530.5,3.95174585]
["bitfinex","ETHUSD",1750403960893,10.0,2530.6,2530.5,4.00844585]
["bitfinex","ETHUSD",1750403962388,6.88185874,2531.1,2530.8,0.822]
["bitfinex","ETHUSD",1750403962719,16.88185874,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750403964607,10.0,2531.0,2530.3,0.8029]
["bitfinex","ETHUSD",1750403964788,6.88185874,2530.4,2530.3,4.75500054]
["bitfinex","ETHUSD",1750403964979,6.4899,2530.9,2530.3,0.8029]
["bitfinex","ETHUSD",1750403965195,6.4899,2530.9,2530.2,3.95223344]
["bitfinex","ETHUSD",1750403965196,0.9835116,2531.7,2530.7,3.95147587]
["bitfinex","ETHUSD",1750403965430,10.0,2531.1,2531.0,3.95086284]
["bitfinex","ETHUSD",1750403965714,16.94375874,2531.1,2531.0,3.95086284]
["bitfinex","ETHUSD",1750403966130,16.88185874,2531.1,2531.0,3.95086284]
["bitfinex","ETHUSD",1750403969098,16.88185874,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750403969283,16.94375874,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750403970091,16.88185874,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750403972124,23.34085874,2531.1,2531.0,4.7128075]
["bitfinex","ETHUSD",1750403972929,16.88185874,2531.1,2531.0,4.7128075]
["bitfinex","ETHUSD",1750403974133,6.88185874,2531.1,2531.0,5.5848665]
["bitfinex","ETHUSD",1750403974292,6.88185874,2531.3,2531.2,4.00739532]
["bitfinex","ETHUSD",1750403974631,16.88185874,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750403977735,16.88185874,2531.3,2531.2,4.78619532]
["bitfinex","ETHUSD",1750403977920,6.88185874,2531.3,2531.2,4.78619532]
["bitfinex","ETHUSD",1750403978125,6.88185874,2531.3,2531.2,5.74709545]
["bitfinex","ETHUSD",1750403982721,0.2181116,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750403983037,6.88185874,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750403983963,16.88185874,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750403984176,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750403984326,7.09997034,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403985468,7.16187034,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403985693,7.09997034,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403990381,0.2181116,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403990680,7.09997034,2531.7,2531.6,5.13513566]
["bitfinex","ETHUSD",1750403991142,7.15847034,2531.7,2531.6,5.13513566]
["bitfinex","ETHUSD",1750403991588,7.09997034,2531.7,2531.6,5.13513566]
["bitfinex","ETHUSD",1750403992879,7.09997034,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403993082,7.15847034,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403993286,0.8061,2531.3,2530.2,4.80624719]
["bitfinex","ETHUSD",1750403993468,0.28009086,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750403993670,1.3561,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750403993984,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750403994150,2.47220201,2531.7,2531.1,3.95081946]
["bitfinex","ETHUSD",1750403994151,0.2181116,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750403994484,16.7776116,2531.7,2531.5,3.95014595]
["bitfinex","ETHUSD",1750403994644,10.0,2531.5,2531.4,3.95031549]
["bitfinex","ETHUSD",1750403994851,6.94035874,2531.5,2531.4,3.95031549]
["bitfinex","ETHUSD",1750403995049,6.88185874,2531.5,2531.4,3.95031549]
["bitfinex","ETHUSD",1750403995465,6.94035874,2531.5,2531.4,3.95031549]
["bitfinex","ETHUSD",1750403997562,23.44235874,2531.5,2531.4,3.95031549]
["bitfinex","ETHUSD",1750403999588,16.88185874,2531.5,2531.4,3.95031549]
["bitfinex","ETHUSD",1750403999791,16.88185874,2531.5,2531.4,4.74039976]
["bitfinex","ETHUSD",1750403999962,16.88185874,2531.5,2531.4,3.95031549]
["bitfinex","ETHUSD",1750404001191,1.0945116,2531.7,2531.6,4.7775711]
["bitfinex","ETHUSD",1750404001192,0.2181116,2531.7,2531.6,4.7775711]
["bitfinex","ETHUSD",1750404001489,0.2181116,2531.7,2531.6,4.81706737]
["bitfinex","ETHUSD",1750404001687,0.2181116,2531.7,2531.6,4.87426737]
["bitfinex","ETHUSD",1750404001889,0.2181116,2531.7,2531.6,4.8347711]
["bitfinex","ETHUSD",1750404002193,0.2181116,2531.7,2531.6,12.60729927]
["bitfinex","ETHUSD",1750404002974,7.09997034,2531.7,2531.6,12.60729927]
["bitfinex","ETHUSD",1750404003302,7.09997034,2531.7,2531.6,12.60529927]
["bitfinex","ETHUSD",1750404004066,0.2181116,2531.7,2531.6,12.60529927]
["bitfinex","ETHUSD",1750404008309,0.2181116,2531.7,2531.6,13.15529927]
["bitfinex","ETHUSD",1750404008676,0.2181116,2531.7,2531.6,37.20058527]
["bitfinex","ETHUSD",1750404009688,0.2181116,2531.7,2531.6,43.15529927]
["bitfinex","ETHUSD",1750404009866,2.10679654,2532.6,2531.7,0.8229]
["bitfinex","ETHUSD",1750404010064,2.10679654,2532.6,2531.6,43.47072817]
["bitfinex","ETHUSD",1750404010065,2.10679654,2532.6,2532.5,4.00586732]
["bitfinex","ETHUSD",1750404010308,2.10679654,2532.6,2532.5,10.50286732]
["bitfinex","ETHUSD",1750404010828,2.10679654,2532.6,2532.5,10.44566732]
["bitfinex","ETHUSD",1750404011010,8.98865528,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404011168,18.98865528,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404011369,20.08689312,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404011585,19.04715528,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404013684,12.16529654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404013880,12.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404014098,19.04715528,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404014482,12.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404014705,19.04715528,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404014906,22.87879507,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404019125,22.82029507,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404019514,22.87879507,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404021134,0.0588,2532.5,2532.4,3.94873038]
["bitfinex","ETHUSD",1750404021532,0.0588,2532.5,2532.3,3.94886026]
["bitfinex","ETHUSD",1750404021741,0.0588,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750404022651,10.8424,2532.4,2532.3,3.94888863]
["bitfinex","ETHUSD",1750404024803,10.0,2532.4,2532.3,3.94888863]
["bitfinex","ETHUSD",1750404025021,10.0588,2532.4,2532.3,3.94888863]
["bitfinex","ETHUSD",1750404027132,10.0,2532.4,2532.3,3.94888863]
["bitfinex","ETHUSD",1750404027339,10.0,2532.4,2532.3,4.71688863]
["bitfinex","ETHUSD",1750404027536,10.0,2532.4,2532.3,6.23159047]
["bitfinex","ETHUSD",1750404027923,2.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404030549,2.16559654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404030766,22.82029507,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404031052,22.87909507,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404032745,22.82029507,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404032909,23.58189507,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404033115,22.82029507,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404034140,12.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404035115,12.16559654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404036155,24.343581,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404036355,0.0588,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750404036924,16.92666404,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750404042138,16.86786404,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750404042331,10.0,2532.4,2532.3,5.50843603]
["bitfinex","ETHUSD",1750404042956,10.0,2532.4,2532.3,5.56603603]
["bitfinex","ETHUSD",1750404043624,2.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404044230,12.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404044485,2.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404044641,2.10679654,2532.6,2532.5,5.29501639]
["bitfinex","ETHUSD",1750404045365,2.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404048674,9.03346058,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404048965,19.03346058,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404050938,12.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404052473,12.16529654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404053049,19.03316058,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404056077,18.97466058,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404056273,12.10679654,2532.6,2532.5,5.21268639]
["bitfinex","ETHUSD",1750404057740,12.16529654,2532.6,2532.5,5.21268639]
["bitfinex","ETHUSD",1750404057937,12.16529654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404058479,12.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404059472,18.97466058,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404059674,12.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404061772,12.16529654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404063083,12.97929654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404063289,14.8826126,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404064385,12.97929654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404067457,12.16529654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404067661,18.62429654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404068957,12.16529654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404069399,12.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404069697,12.10679654,2532.6,2532.5,4.81973278]
["bitfinex","ETHUSD",1750404074099,18.97466058,2532.6,2532.5,4.81973278]
["bitfinex","ETHUSD",1750404074293,19.03316058,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404075713,12.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404076812,18.97466058,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404076985,12.10679654,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750404077170,12.10679654,2532.6,2532.5,4.73841278]
["bitfinex","ETHUSD",1750404082609,2.10679654,2532.6,2532.5,5.6715956]
["bitfinex","ETHUSD",1750404082813,2.10679654,2532.6,2532.5,5.63211278]
["bitfinex","ETHUSD",1750404083299,2.10679654,2532.6,2532.5,5.67159158]
["bitfinex","ETHUSD",1750404083706,1.18507305,2532.6,2532.5,5.67159158]
["bitfinex","ETHUSD",1750404083878,1.18507305,2532.6,2532.5,5.63211278]
["bitfinex","ETHUSD",1750404084407,0.7991,2533.7,2532.5,5.63211278]
["bitfinex","ETHUSD",1750404084408,0.7991,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750404084711,8.25841921,2534.1,2533.3,5.6273921]
["bitfinex","ETHUSD",1750404084874,0.0622,2533.9,2533.8,3.94655109]
["bitfinex","ETHUSD",1750404085075,0.36965948,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750404085376,6.86786404,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750404085570,16.93006404,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750404085774,6.93006404,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750404086174,6.93006404,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1750404086409,0.2181116,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1750404086706,10.0,2534.0,2533.9,3.94640606]
["bitfinex","ETHUSD",1750404086876,0.0622,2534.0,2533.9,3.94640606]
["bitfinex","ETHUSD",1750404087407,17.75936404,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750404087710,16.93006404,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750404088095,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750404088271,16.86786404,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750404088478,0.0622,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750404088806,16.86786404,2533.8,2533.7,5.11317997]
["bitfinex","ETHUSD",1750404089009,10.0,2533.8,2533.7,5.11317997]
["bitfinex","ETHUSD",1750404090102,16.86786404,2533.8,2533.7,5.11317997]
["bitfinex","ETHUSD",1750404090307,16.86786404,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750404091956,10.0622,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750404092241,10.0,2533.5,2532.8,0.8114]
["bitfinex","ETHUSD",1750404092400,7.2246,2533.7,2533.3,3.94742036]
["bitfinex","ETHUSD",1750404092401,0.0622,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750404092594,16.93006404,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750404092813,16.93006404,2533.4,2532.8,4.75957987]
["bitfinex","ETHUSD",1750404092814,0.0622,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750404092999,10.0622,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750404093541,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750404093937,10.0622,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750404094895,10.0622,2533.3,2532.8,4.75958547]
["bitfinex","ETHUSD",1750404094896,0.0622,2533.1,2532.6,0.7737]
["bitfinex","ETHUSD",1750404095102,6.86786404,2532.7,2532.6,5.19444725]
["bitfinex","ETHUSD",1750404095836,16.93006404,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750404097326,10.0,2532.7,2532.6,4.76501141]
["bitfinex","ETHUSD",1750404097500,10.0,2532.7,2532.6,4.86569126]
["bitfinex","ETHUSD",1750404097717,16.86786404,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750404098023,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750404098228,6.86786404,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750404098630,0.0622,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750404098826,6.93006404,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750404099003,10.7774,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750404099207,10.8396,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750404100911,0.0622,2533.8,2533.7,3.946735]
["bitfinex","ETHUSD",1750404102548,10.0622,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750404102744,7.4787116,2534.2,2533.7,3.9467673]
["bitfinex","ETHUSD",1750404102745,0.2181116,2534.2,2533.7,3.9467673]
["bitfinex","ETHUSD",1750404103040,0.2181116,2534.2,2533.6,7.2547]
["bitfinex","ETHUSD",1750404103041,10.76629803,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750404103207,0.0622,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750404104745,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750404105945,0.2803116,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1750404106106,0.2803116,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750404106306,10.2803116,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750404107342,0.2803116,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750404107851,0.2181116,2534.2,2534.1,5.13007017]
["bitfinex","ETHUSD",1750404108017,0.2181116,2534.2,2534.1,5.16952761]
["bitfinex","ETHUSD",1750404108211,0.2181116,2534.2,2534.1,5.13007017]
["bitfinex","ETHUSD",1750404111754,0.2181116,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750404112318,0.2181116,2534.2,2534.1,3.98563225]
["bitfinex","ETHUSD",1750404120056,0.2181116,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750404121129,0.2181116,2534.2,2534.1,3.9856314]
["bitfinex","ETHUSD",1750404121538,0.2181116,2534.2,2534.1,14.8636314]
["bitfinex","ETHUSD",1750404121749,0.2181116,2534.2,2534.1,7.74831589]
["bitfinex","ETHUSD",1750404121955,0.0617,2535.7,2535.4,4.76495082]
["bitfinex","ETHUSD",1750404122129,10.70409803,2536.1,2535.4,11.27195082]
["bitfinex","ETHUSD",1750404122545,10.0,2536.0,2535.4,11.27195082]
["bitfinex","ETHUSD",1750404122746,10.70409803,2536.1,2535.4,11.27195082]
["bitfinex","ETHUSD",1750404123060,6.84909243,2536.0,2535.4,11.27195082]
["bitfinex","ETHUSD",1750404123262,6.84909243,2535.9,2535.4,11.27195082]
["bitfinex","ETHUSD",1750404124029,0.23524527,2536.5,2535.4,12.21497339]
["bitfinex","ETHUSD",1750404124235,0.29694527,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750404124455,7.1460377,2536.5,2536.3,3.94267524]
["bitfinex","ETHUSD",1750404124767,0.0617,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404125176,0.0617,2536.3,2535.3,3.94427178]
["bitfinex","ETHUSD",1750404125177,0.8292,2536.2,2535.3,3.94427178]
["bitfinex","ETHUSD",1750404125328,0.8292,2536.2,2535.2,0.7995]
["bitfinex","ETHUSD",1750404125329,10.0617,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750404125529,0.0617,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1750404125833,20.74438292,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750404127773,21.56918292,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750404127970,0.0617,2535.0,2534.9,3.94482755]
["bitfinex","ETHUSD",1750404128398,10.0617,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750404128988,0.0617,2535.9,2535.0,1.57566007]
["bitfinex","ETHUSD",1750404129294,11.54408292,2536.0,2535.5,3.94397181]
["bitfinex","ETHUSD",1750404129457,11.54408292,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750404130297,10.74438292,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750404130503,20.68268292,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750404130661,10.68268292,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750404131798,0.23524527,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750404132000,10.97962819,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750404132206,12.09940217,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750404132366,10.97962819,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750404133384,20.97962819,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750404134196,20.91792819,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750404134623,10.23524527,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750404135121,0.29694527,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750404135326,0.55,2537.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750404135327,0.8273,2537.7,2536.4,0.78853212]
["bitfinex","ETHUSD",1750404135523,0.8273,2537.7,2536.0,6.553]
["bitfinex","ETHUSD",1750404135524,10.74438292,2537.1,2536.5,0.754]
["bitfinex","ETHUSD",1750404135678,10.68268292,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750404135877,10.68268292,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750404136132,10.68268292,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1750404136319,0.889,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750404136520,10.889,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750404136732,3.93997639,2538.1,2537.2,3.94135267]
["bitfinex","ETHUSD",1750404136733,0.0617,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1750404136892,0.8056,2537.9,2537.6,3.94064041]
["bitfinex","ETHUSD",1750404137092,10.0,2537.8,2537.6,3.94064041]
["bitfinex","ETHUSD",1750404137297,7.86915821,2537.9,2537.4,3.94094851]
["bitfinex","ETHUSD",1750404137298,1.28015821,2537.9,2537.5,3.94078067]
["bitfinex","ETHUSD",1750404137494,0.0617,2537.6,2537.4,3.94097008]
["bitfinex","ETHUSD",1750404137695,0.0617,2537.3,2536.5,0.7746]
["bitfinex","ETHUSD",1750404137895,10.74438292,2537.1,2536.7,3.94206264]
["bitfinex","ETHUSD",1750404138113,10.0,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750404139236,10.0617,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750404140230,10.0,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750404141600,10.0,2537.1,2537.0,4.44166338]
["bitfinex","ETHUSD",1750404142028,10.0619,2537.1,2537.0,4.44166338]
["bitfinex","ETHUSD",1750404142229,10.0,2537.1,2537.0,4.44166338]
["bitfinex","ETHUSD",1750404142594,10.0,2537.1,2537.0,5.94020903]
["bitfinex","ETHUSD",1750404143725,10.0,2537.1,2537.0,4.44166338]
["bitfinex","ETHUSD",1750404144234,10.0619,2537.1,2537.0,0.5]
["bitfinex","ETHUSD",1750404144543,10.0,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750404145835,10.0619,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750404146020,10.0,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750404146856,10.0,2537.1,2537.0,4.44166338]
["bitfinex","ETHUSD",1750404147815,10.0619,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750404148134,0.754,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404148342,0.0619,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404148844,10.0619,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404149312,0.0619,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404149737,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404150045,0.8346,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404150210,0.7556,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404150405,0.8175,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404151049,2.56624141,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404151245,2.62814141,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404151566,12.62814141,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404152533,2.62814141,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404152754,2.62814141,2538.5,2538.3,3.93961596]
["bitfinex","ETHUSD",1750404152963,11.46898292,2538.4,2538.0,6.6]
["bitfinex","ETHUSD",1750404153106,11.53088292,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404153313,20.68268292,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404153546,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404153746,10.0619,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404155213,10.0,2538.4,2538.3,4.72758641]
["bitfinex","ETHUSD",1750404155414,10.0619,2538.4,2538.3,4.72758641]
["bitfinex","ETHUSD",1750404155752,10.0619,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404156712,2.56624141,2538.5,2538.4,4.69658944]
["bitfinex","ETHUSD",1750404157215,2.56624141,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404157636,2.56624141,2538.5,2538.4,3.97887843]
["bitfinex","ETHUSD",1750404157835,2.56624141,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404158059,2.56624141,2538.5,2538.4,5.78127993]
["bitfinex","ETHUSD",1750404160034,2.56624141,2538.5,2538.4,12.37227993]
["bitfinex","ETHUSD",1750404161538,2.56624141,2538.5,2538.4,12.37127993]
["bitfinex","ETHUSD",1750404162342,2.56624141,2538.5,2538.4,13.17347993]
["bitfinex","ETHUSD",1750404164792,2.56624141,2538.5,2538.4,14.93547993]
["bitfinex","ETHUSD",1750404165014,2.56624141,2538.5,2538.4,5.78127993]
["bitfinex","ETHUSD",1750404165165,2.56624141,2538.5,2538.4,10.52948944]
["bitfinex","ETHUSD",1750404166706,0.2181116,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404166865,0.2181116,2539.3,2539.2,13.11924826]
["bitfinex","ETHUSD",1750404167061,0.2181116,2539.3,2539.2,14.82501015]
["bitfinex","ETHUSD",1750404168105,0.2181116,2539.3,2539.2,8.23301015]
["bitfinex","ETHUSD",1750404168318,0.2181116,2539.3,2539.2,14.83001015]
["bitfinex","ETHUSD",1750404168809,0.2181116,2539.3,2539.2,14.84201015]
["bitfinex","ETHUSD",1750404169113,0.2181116,2539.3,2539.2,6.47101015]
["bitfinex","ETHUSD",1750404169287,0.2181116,2539.3,2539.2,14.84101015]
["bitfinex","ETHUSD",1750404170574,0.3,2540.0,2539.9,4.75546288]
["bitfinex","ETHUSD",1750404170766,0.3,2540.0,2539.9,13.12646288]
["bitfinex","ETHUSD",1750404172513,0.3,2540.0,2539.9,43.12646288]
["bitfinex","ETHUSD",1750404172822,0.3,2540.0,2539.9,24.36081788]
["bitfinex","ETHUSD",1750404172982,0.3,2540.0,2539.9,18.93395188]
["bitfinex","ETHUSD",1750404173188,0.23524527,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404173422,0.23524527,2540.5,2540.4,13.15258797]
["bitfinex","ETHUSD",1750404173620,0.23524527,2540.5,2540.4,43.15258797]
["bitfinex","ETHUSD",1750404173925,0.23524527,2540.5,2540.4,28.95423797]
["bitfinex","ETHUSD",1750404174813,0.23524527,2540.5,2540.4,43.15258797]
["bitfinex","ETHUSD",1750404174995,0.23524527,2540.5,2540.4,43.94074662]
["bitfinex","ETHUSD",1750404175599,0.23524527,2540.5,2540.4,44.49074662]
["bitfinex","ETHUSD",1750404175924,0.23524527,2540.5,2540.4,19.99048462]
["bitfinex","ETHUSD",1750404176121,0.23524527,2540.5,2540.4,26.29373362]
["bitfinex","ETHUSD",1750404176285,0.23524527,2540.5,2540.4,5.54974662]
["bitfinex","ETHUSD",1750404176722,0.23524527,2540.5,2540.4,4.72454662]
["bitfinex","ETHUSD",1750404176909,0.23524527,2540.5,2540.4,11.36554662]
["bitfinex","ETHUSD",1750404177223,0.23524527,2540.5,2540.4,42.13274662]
["bitfinex","ETHUSD",1750404177722,0.23524527,2540.5,2540.4,42.68274662]
["bitfinex","ETHUSD",1750404178222,0.23524527,2540.5,2540.4,44.45174662]
["bitfinex","ETHUSD",1750404178784,0.23524527,2540.5,2540.4,37.80274662]
["bitfinex","ETHUSD",1750404178986,0.23524527,2540.5,2540.4,43.90074662]
["bitfinex","ETHUSD",1750404179232,0.23524527,2540.5,2540.4,32.12000662]
["bitfinex","ETHUSD",1750404179435,0.23524527,2540.5,2540.4,43.90074662]
["bitfinex","ETHUSD",1750404179808,0.23524527,2540.5,2540.4,43.89974662]
["bitfinex","ETHUSD",1750404180096,0.23524527,2540.5,2540.4,44.44974662]
["bitfinex","ETHUSD",1750404180297,0.23524527,2540.5,2540.4,36.04174662]
["bitfinex","ETHUSD",1750404180501,0.23524527,2540.5,2540.4,54.44874662]
["bitfinex","ETHUSD",1750404181898,1.54923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404182230,1.54923285,2541.4,2541.3,46.76442691]
["bitfinex","ETHUSD",1750404182544,1.54923285,2541.4,2541.3,52.3409939]
["bitfinex","ETHUSD",1750404182749,1.54923285,2541.4,2541.3,52.74263053]
["bitfinex","ETHUSD",1750404182908,1.54923285,2541.4,2541.3,37.97444653]
["bitfinex","ETHUSD",1750404183231,1.54923285,2541.4,2541.3,15.22911227]
["bitfinex","ETHUSD",1750404183397,1.54923285,2541.4,2541.3,23.67111227]
["bitfinex","ETHUSD",1750404184189,1.61093285,2541.4,2541.3,23.67711227]
["bitfinex","ETHUSD",1750404184529,1.61093285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404184700,0.0617,2541.3,2540.8,1.795]
["bitfinex","ETHUSD",1750404184909,10.74438292,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750404185625,20.74438292,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750404185993,0.0617,2541.1,2540.5,5.64194617]
["bitfinex","ETHUSD",1750404186254,11.50088292,2540.6,2540.5,3.93618428]
["bitfinex","ETHUSD",1750404186930,0.8182,2540.6,2540.5,3.97554251]
["bitfinex","ETHUSD",1750404187108,0.8182,2540.6,2540.5,10.63054251]
["bitfinex","ETHUSD",1750404187290,0.8182,2540.6,2540.5,10.59118428]
["bitfinex","ETHUSD",1750404187506,21.50088292,2540.6,2540.5,3.93618428]
["bitfinex","ETHUSD",1750404187708,0.0617,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404187912,0.0617,2540.5,2540.3,10.59252015]
["bitfinex","ETHUSD",1750404187913,0.0617,2540.4,2540.3,3.93639291]
["bitfinex","ETHUSD",1750404189715,0.0617,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404189921,0.0617,2540.4,2540.2,3.93657623]
["bitfinex","ETHUSD",1750404190132,11.55148292,2540.3,2540.1,3.93675399]
["bitfinex","ETHUSD",1750404190325,0.0617,2540.2,2540.1,3.93685088]
["bitfinex","ETHUSD",1750404190560,0.0617,2540.2,2538.9,3.9385872]
["bitfinex","ETHUSD",1750404190561,0.7725,2540.1,2539.2,9.449]
["bitfinex","ETHUSD",1750404190866,0.7725,2540.1,2538.7,4.53492276]
["bitfinex","ETHUSD",1750404190867,0.8342,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404191023,11.51688292,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404191461,11.51688292,2539.5,2538.7,3.93892849]
["bitfinex","ETHUSD",1750404191462,0.0617,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404195220,0.0617,2539.4,2539.3,5.39456263]
["bitfinex","ETHUSD",1750404195643,0.0617,2539.4,2539.3,5.43393883]
["bitfinex","ETHUSD",1750404195844,0.7725,2539.5,2539.3,12.07993883]
["bitfinex","ETHUSD",1750404196044,7.90312702,2540.1,2539.3,12.07993883]
["bitfinex","ETHUSD",1750404196045,0.7776,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404196296,0.8393,2539.8,2539.7,10.58347292]
["bitfinex","ETHUSD",1750404197364,0.8393,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404198235,1.92323,2539.8,2539.7,0.5]
["bitfinex","ETHUSD",1750404198439,1.92193,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404198663,0.838,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404198967,0.0617,2539.7,2539.6,3.93756021]
["bitfinex","ETHUSD",1750404199160,0.0617,2539.6,2539.0,3.93846956]
["bitfinex","ETHUSD",1750404199464,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404199653,10.0617,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404199849,10.0617,2539.6,2539.4,3.93785702]
["bitfinex","ETHUSD",1750404200052,0.0612,2539.5,2539.4,3.93785702]
["bitfinex","ETHUSD",1750404202956,0.8154,2539.5,2539.4,3.93785702]
["bitfinex","ETHUSD",1750404203196,0.8154,2539.5,2539.4,4.43785702]
["bitfinex","ETHUSD",1750404204288,0.8154,2539.5,2539.4,4.43793809]
["bitfinex","ETHUSD",1750404207166,18.71852702,2539.5,2539.4,4.43793809]
["bitfinex","ETHUSD",1750404207370,25.07816274,2539.5,2539.4,0.4583]
["bitfinex","ETHUSD",1750404207581,0.8293,2539.3,2538.9,3.93863322]
["bitfinex","ETHUSD",1750404207758,0.0612,2538.8,2538.7,3.93895055]
["bitfinex","ETHUSD",1750404209697,0.8514,2538.7,2538.6,3.93909407]
["bitfinex","ETHUSD",1750404209895,0.0612,2538.5,2537.7,1.796]
["bitfinex","ETHUSD",1750404210101,0.7902,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750404210488,0.8514,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750404210670,18.75452702,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750404210872,0.0612,2537.6,2537.4,3.94091801]
["bitfinex","ETHUSD",1750404211071,0.0612,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750404211675,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750404211877,0.7585,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404212088,0.8197,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404212402,0.7687,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404212603,0.8299,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404213101,10.8299,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404213298,12.97917336,2538.4,2538.3,3.88964464]
["bitfinex","ETHUSD",1750404213602,0.0612,2538.3,2538.1,3.93982922]
["bitfinex","ETHUSD",1750404213907,20.72403361,2538.2,2538.0,3.94008711]
["bitfinex","ETHUSD",1750404214206,10.72403361,2538.1,2538.0,3.94008711]
["bitfinex","ETHUSD",1750404214899,10.72403361,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404215204,10.0612,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750404216183,0.0612,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750404217977,0.7595,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404218807,0.8207,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404221406,0.8207,2538.1,2537.8,3.94033695]
["bitfinex","ETHUSD",1750404221407,0.0612,2537.9,2537.8,3.94033695]
["bitfinex","ETHUSD",1750404221572,1.80817,2537.9,2537.8,3.94033695]
["bitfinex","ETHUSD",1750404221973,1.80817,2537.9,2537.1,12.39346382]
["bitfinex","ETHUSD",1750404221974,0.0612,2537.8,2537.1,8.452]
["bitfinex","ETHUSD",1750404222169,10.66283361,2537.6,2537.5,3.94073882]
["bitfinex","ETHUSD",1750404222374,10.0,2537.5,2537.4,3.9409711]
["bitfinex","ETHUSD",1750404222571,20.72403361,2537.5,2537.4,3.9409711]
["bitfinex","ETHUSD",1750404223094,0.8374,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404223294,7.4894,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404223620,0.8374,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404223814,7.4874,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404224189,10.65752036,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404224878,4.00752036,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404225076,10.65752036,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404225535,0.8374,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404225680,7.4864,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404226203,0.8374,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404226812,1.804,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404226813,0.8411,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404227178,7.4881,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404228097,0.8411,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404229410,0.7799,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404229909,0.8149,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404230115,19.6947838,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404231015,10.0,2538.3,2538.2,3.93967686]
["bitfinex","ETHUSD",1750404231213,10.0,2538.3,2538.1,3.939866]
["bitfinex","ETHUSD",1750404231414,10.0602,2538.3,2538.2,3.93973071]
["bitfinex","ETHUSD",1750404231715,0.0602,2538.2,2538.1,3.93988391]
["bitfinex","ETHUSD",1750404231911,1.36547838,2538.2,2538.1,3.93988391]
["bitfinex","ETHUSD",1750404232118,0.7548,2537.9,2537.2,5.74520409]
["bitfinex","ETHUSD",1750404232414,17.454,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404232590,30.09763361,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404232789,23.45863361,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404233093,30.09663361,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404233293,23.45863361,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404233494,28.05363361,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404233884,28.11383361,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404234128,21.47783361,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404234621,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404238186,10.0602,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404238598,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404241344,0.0602,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404241648,0.7595,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404241845,0.8197,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404242000,1.73833569,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404242195,4.86174792,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404242531,4.0303698,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404242700,1.12815287,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404242901,1.12807977,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404243101,0.36857977,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404243502,0.42877977,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404243904,0.36857977,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404244099,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404244438,13.23527229,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404244825,13.23523414,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404245223,12.86669336,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404246136,13.2352362,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404247123,13.23523478,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404247632,12.86669336,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404248653,0.7791,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750404248946,1.20777865,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750404249143,0.8393,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750404249542,10.8393,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750404250251,0.0602,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404250424,0.0602,2538.5,2538.4,3.93936743]
["bitfinex","ETHUSD",1750404250624,20.72303361,2538.5,2538.4,3.93936743]
["bitfinex","ETHUSD",1750404251549,10.0,2538.5,2538.4,3.93936743]
["bitfinex","ETHUSD",1750404251744,16.605,2538.5,2538.4,3.93936743]
["bitfinex","ETHUSD",1750404251936,16.6652,2538.5,2538.4,3.93936743]
["bitfinex","ETHUSD",1750404253245,10.0602,2538.5,2538.4,3.93936743]
["bitfinex","ETHUSD",1750404254449,13.72537636,2538.5,2538.4,3.93936743]
["bitfinex","ETHUSD",1750404256024,14.27537636,2538.5,2538.4,3.93936743]
["bitfinex","ETHUSD",1750404257130,20.87037636,2538.5,2538.4,3.93936743]
["bitfinex","ETHUSD",1750404257526,20.87037636,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404257941,10.0,2538.4,2538.3,3.93954954]
["bitfinex","ETHUSD",1750404258138,23.87033461,2538.4,2538.3,3.93954954]
["bitfinex","ETHUSD",1750404258548,23.87033461,2538.4,2537.6,0.0614]
["bitfinex","ETHUSD",1750404258549,0.0602,2538.2,2537.6,3.94061078]
["bitfinex","ETHUSD",1750404258882,0.0602,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1750404258883,20.72303361,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750404260064,0.7841,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404260358,20.72133361,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404260561,23.53137697,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404260855,30.49593766,2538.4,2538.2,3.93972377]
["bitfinex","ETHUSD",1750404261156,1.3042,2538.1,2537.9,3.94016318]
["bitfinex","ETHUSD",1750404261376,21.27133361,2538.0,2537.9,3.94016318]
["bitfinex","ETHUSD",1750404261561,10.0,2537.9,2537.8,3.94033677]
["bitfinex","ETHUSD",1750404261758,10.0585,2537.9,2537.8,3.94033677]
["bitfinex","ETHUSD",1750404262866,10.0,2537.9,2537.7,3.94048644]
["bitfinex","ETHUSD",1750404263095,10.8322,2537.7,2537.6,3.94065191]
["bitfinex","ETHUSD",1750404263252,24.23795361,2537.7,2537.6,3.94065191]
["bitfinex","ETHUSD",1750404263968,0.0585,2537.6,2537.5,3.94077536]
["bitfinex","ETHUSD",1750404264173,10.0,2537.5,2537.4,3.94096263]
["bitfinex","ETHUSD",1750404264350,10.0585,2537.5,2537.4,3.94096263]
["bitfinex","ETHUSD",1750404265896,13.14179536,2537.5,2536.7,2.5499]
["bitfinex","ETHUSD",1750404266100,20.72133361,2537.4,2537.3,3.94112634]
["bitfinex","ETHUSD",1750404266738,10.0,2537.4,2537.3,3.94112634]
["bitfinex","ETHUSD",1750404266983,10.0585,2537.4,2537.3,3.94112634]
["bitfinex","ETHUSD",1750404267436,10.0,2537.4,2537.3,3.94112634]
["bitfinex","ETHUSD",1750404268384,10.0585,2537.4,2537.3,3.94112634]
["bitfinex","ETHUSD",1750404268584,10.0,2537.4,2537.3,3.94112634]
["bitfinex","ETHUSD",1750404269802,0.55,2538.0,2537.3,3.94112634]
["bitfinex","ETHUSD",1750404269803,0.8191,2538.1,2537.3,1.57254763]
["bitfinex","ETHUSD",1750404269941,10.72133361,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750404270146,20.66283361,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750404270560,20.72133361,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750404270760,11.42913361,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404270977,19.22954697,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404271478,12.63054697,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404271678,29.22954697,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404272579,0.0585,2539.2,2538.9,3.93871337]
["bitfinex","ETHUSD",1750404272889,10.72133361,2538.9,2538.8,3.93877277]
["bitfinex","ETHUSD",1750404273047,27.68374446,2538.9,2538.8,3.93877277]
["bitfinex","ETHUSD",1750404273445,27.68474252,2538.9,2538.8,3.93877277]
["bitfinex","ETHUSD",1750404274554,10.0,2538.8,2538.7,3.93887922]
["bitfinex","ETHUSD",1750404274749,13.90787425,2538.8,2538.7,3.93887922]
["bitfinex","ETHUSD",1750404275146,20.44237425,2538.8,2538.6,3.93913049]
["bitfinex","ETHUSD",1750404275346,0.0585,2538.7,2538.6,3.93913049]
["bitfinex","ETHUSD",1750404275769,0.55,2538.7,2538.4,3.93934528]
["bitfinex","ETHUSD",1750404275947,13.84937425,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750404276279,17.25383361,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750404276579,0.0585,2538.6,2538.4,3.9394645]
["bitfinex","ETHUSD",1750404276759,20.72133361,2538.5,2538.4,3.9394645]
["bitfinex","ETHUSD",1750404276962,21.52203361,2538.5,2538.4,3.9394645]
["bitfinex","ETHUSD",1750404277549,10.8007,2538.5,2538.4,3.9394645]
["bitfinex","ETHUSD",1750404277748,16.592,2538.5,2538.4,3.9394645]
["bitfinex","ETHUSD",1750404277972,16.6505,2538.5,2538.4,3.9394645]
["bitfinex","ETHUSD",1750404278174,16.6495,2538.5,2538.4,3.9394645]
["bitfinex","ETHUSD",1750404278362,16.6495,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404278556,16.6495,2538.5,2537.7,10.58807244]
["bitfinex","ETHUSD",1750404278557,0.55,2538.4,2537.7,0.0565]
["bitfinex","ETHUSD",1750404278756,20.66283361,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404279082,10.0,2538.0,2537.8,3.94035358]
["bitfinex","ETHUSD",1750404279288,16.6465,2537.9,2537.8,3.94035358]
["bitfinex","ETHUSD",1750404279482,6.588,2537.9,2537.7,3.94048776]
["bitfinex","ETHUSD",1750404279686,10.72133361,2537.8,2537.7,3.94048776]
["bitfinex","ETHUSD",1750404279983,10.72133361,2537.8,2537.6,3.94067673]
["bitfinex","ETHUSD",1750404279984,0.0585,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404280186,0.0585,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1750404280187,10.0585,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750404280483,10.0585,2537.6,2537.0,3.94160474]
["bitfinex","ETHUSD",1750404280484,21.21283361,2537.6,2537.3,3.94111374]
["bitfinex","ETHUSD",1750404280786,16.6515,2537.5,2537.4,3.94096004]
["bitfinex","ETHUSD",1750404281994,27.31433361,2537.5,2537.4,3.94096004]
["bitfinex","ETHUSD",1750404282598,10.6085,2537.4,2537.3,3.94109882]
["bitfinex","ETHUSD",1750404282995,0.0585,2537.2,2537.0,3.94152037]
["bitfinex","ETHUSD",1750404283181,10.72133361,2537.1,2537.0,3.94152037]
["bitfinex","ETHUSD",1750404285070,10.0,2537.0,2536.9,3.94176045]
["bitfinex","ETHUSD",1750404285378,17.1975,2537.0,2536.9,3.94176045]
["bitfinex","ETHUSD",1750404285592,10.0,2537.0,2536.9,3.94176045]
["bitfinex","ETHUSD",1750404285787,16.587,2537.0,2536.9,3.94176045]
["bitfinex","ETHUSD",1750404286114,16.6455,2537.0,2536.9,3.94176045]
["bitfinex","ETHUSD",1750404286512,10.0,2537.0,2536.9,3.94176045]
["bitfinex","ETHUSD",1750404286714,16.587,2537.0,2536.9,3.94176045]
["bitfinex","ETHUSD",1750404287078,10.0,2537.0,2536.9,3.94176045]
["bitfinex","ETHUSD",1750404291903,1.3521,2537.4,2536.9,3.94176045]
["bitfinex","ETHUSD",1750404291904,6.576,2537.4,2537.0,3.94166338]
["bitfinex","ETHUSD",1750404292225,10.0,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750404292526,11.36051171,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750404293430,10.0,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750404293731,20.66283361,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750404293930,27.24183361,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750404294730,27.29773361,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750404294923,27.29673361,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750404295293,10.0,2537.5,2536.9,4.82158298]
["bitfinex","ETHUSD",1750404295517,20.66283361,2537.4,2537.3,3.94107595]
["bitfinex","ETHUSD",1750404295722,20.71973361,2537.4,2537.3,3.94107595]
["bitfinex","ETHUSD",1750404296955,0.0569,2537.3,2537.2,3.94128159]
["bitfinex","ETHUSD",1750404297364,10.0,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750404297860,0.0569,2537.3,2537.2,3.94132751]
["bitfinex","ETHUSD",1750404298156,10.71973361,2537.3,2537.2,3.94132751]
["bitfinex","ETHUSD",1750404298378,10.0,2537.2,2537.1,3.94142001]
["bitfinex","ETHUSD",1750404298669,0.0569,2537.1,2537.0,3.94155125]
["bitfinex","ETHUSD",1750404298868,0.6069,2537.1,2537.0,3.94155125]
["bitfinex","ETHUSD",1750404299030,0.55,2537.1,2537.0,3.94155125]
["bitfinex","ETHUSD",1750404299239,17.12,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750404299437,10.55,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750404299752,10.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750404300517,10.66283361,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750404300755,10.66283361,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404300934,10.66283361,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404301134,20.66283361,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404301762,1.8169,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404301763,12.42283361,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404301969,18.99683361,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404302139,12.42283361,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404302456,24.92931697,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404302661,14.32241697,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404302955,24.32241697,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404303153,24.87241697,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404303356,24.87241697,2538.5,2538.3,3.93952547]
["bitfinex","ETHUSD",1750404303357,10.6069,2538.4,2538.3,3.93952547]
["bitfinex","ETHUSD",1750404303566,16.575,2538.4,2538.3,3.93952547]
["bitfinex","ETHUSD",1750404303745,10.66283361,2538.9,2538.2,0.0584]
["bitfinex","ETHUSD",1750404303954,10.66283361,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750404304160,28.1550245,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750404304634,10.66283361,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750404304819,1.76,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404305023,10.66283361,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404305271,11.02996299,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404305472,17.66108356,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404305639,11.48153361,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404305958,29.47990697,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404306159,22.08620697,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404306370,10.66283361,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404306583,10.71973361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404306727,27.29473361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404306929,27.84473361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404307128,10.0,2539.6,2539.0,0.0584]
["bitfinex","ETHUSD",1750404307368,10.66283361,2539.4,2539.0,3.9969431]
["bitfinex","ETHUSD",1750404307579,10.66283361,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404308353,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404308645,16.574,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404308972,16.572,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404309356,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404309682,1.01854784,2540.3,2539.8,3.93729097]
["bitfinex","ETHUSD",1750404309879,1.749,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750404310081,23.33199361,2540.1,2539.9,3.93708273]
["bitfinex","ETHUSD",1750404310247,0.0569,2539.8,2539.4,0.8039]
["bitfinex","ETHUSD",1750404310453,20.66283361,2539.7,2539.6,3.93755295]
["bitfinex","ETHUSD",1750404311624,27.23083361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404312885,27.22783361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404315089,27.22483361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404315581,20.66283361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404315940,27.22083361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404317140,32.98816562,2539.7,2539.2,3.93811155]
["bitfinex","ETHUSD",1750404317340,20.66283361,2539.3,2539.2,3.93811155]
["bitfinex","ETHUSD",1750404317540,10.0,2539.3,2539.2,3.99651155]
["bitfinex","ETHUSD",1750404318488,10.0,2539.3,2539.2,3.93811155]
["bitfinex","ETHUSD",1750404320069,10.0,2539.3,2539.2,3.99781155]
["bitfinex","ETHUSD",1750404320274,10.0,2539.3,2539.2,3.93811155]
["bitfinex","ETHUSD",1750404320585,10.0,2539.3,2539.2,3.99781155]
["bitfinex","ETHUSD",1750404321362,10.0,2539.3,2539.2,3.93811155]
["bitfinex","ETHUSD",1750404323459,10.0,2539.2,2539.1,3.93829242]
["bitfinex","ETHUSD",1750404324105,10.0575,2539.1,2538.4,0.7779]
["bitfinex","ETHUSD",1750404324312,10.0,2538.5,2538.4,4.71738944]
["bitfinex","ETHUSD",1750404324464,10.0,2538.5,2538.4,4.77708944]
["bitfinex","ETHUSD",1750404325963,10.0,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750404330908,10.0575,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750404332763,12.78443336,2538.9,2538.2,0.7522]
["bitfinex","ETHUSD",1750404333101,0.0575,2538.6,2538.4,3.9393837]
["bitfinex","ETHUSD",1750404333305,0.0575,2538.6,2538.2,0.7522]
["bitfinex","ETHUSD",1750404333306,10.0575,2538.5,2537.7,0.7522]
["bitfinex","ETHUSD",1750404333466,0.764,2538.3,2537.9,3.94018452]
["bitfinex","ETHUSD",1750404333661,10.0,2538.1,2538.0,3.94009925]
["bitfinex","ETHUSD",1750404334061,0.0575,2538.0,2537.9,3.94016675]
["bitfinex","ETHUSD",1750404334306,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404334677,0.764,2538.5,2538.4,3.93939278]
["bitfinex","ETHUSD",1750404334879,10.66283361,2538.5,2538.4,3.93939278]
["bitfinex","ETHUSD",1750404335204,10.0,2538.5,2538.4,3.93939278]
["bitfinex","ETHUSD",1750404335906,0.764,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404336202,17.314,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404336405,3.93743148,2539.8,2538.7,4.69118035]
["bitfinex","ETHUSD",1750404336406,0.764,2539.7,2538.8,3.93877412]
["bitfinex","ETHUSD",1750404336606,0.764,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404336772,11.35258194,2539.7,2539.5,3.93770432]
["bitfinex","ETHUSD",1750404337105,0.8215,2539.7,2539.5,3.93770432]
["bitfinex","ETHUSD",1750404337302,12.56793336,2539.7,2539.4,3.9378988]
["bitfinex","ETHUSD",1750404337476,10.66283361,2539.5,2539.4,3.93789564]
["bitfinex","ETHUSD",1750404337681,20.66283361,2539.5,2539.4,3.93789564]
["bitfinex","ETHUSD",1750404341418,10.0,2539.5,2539.4,3.93789564]
["bitfinex","ETHUSD",1750404343681,10.0,2539.5,2539.4,4.78919564]
["bitfinex","ETHUSD",1750404344693,11.48243361,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404344901,28.61682081,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404345389,28.61666152,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404345584,22.01316152,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404345815,11.25096086,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404346023,13.39348299,2541.0,2539.9,4.71845533]
["bitfinex","ETHUSD",1750404346024,10.72033361,2540.7,2540.0,3.93700787]
["bitfinex","ETHUSD",1750404346318,18.91824675,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404346527,12.37224675,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404346828,0.0575,2540.5,2540.2,3.93664817]
["bitfinex","ETHUSD",1750404347119,10.66283361,2540.4,2540.2,3.93664817]
["bitfinex","ETHUSD",1750404347319,10.66283361,2540.4,2540.1,3.9368394]
["bitfinex","ETHUSD",1750404347320,0.0575,2540.3,2540.1,3.9368394]
["bitfinex","ETHUSD",1750404347524,27.20683361,2540.2,2540.1,3.9368394]
["bitfinex","ETHUSD",1750404347692,10.0575,2540.1,2540.0,3.93692529]
["bitfinex","ETHUSD",1750404348424,0.0575,2539.8,2539.3,0.7868]
["bitfinex","ETHUSD",1750404348631,27.26533361,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404348786,10.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404348985,10.0,2539.7,2539.6,3.93756868]
["bitfinex","ETHUSD",1750404349238,16.547,2539.9,2539.6,3.93759802]
["bitfinex","ETHUSD",1750404349393,0.0575,2539.6,2539.4,3.93789373]
["bitfinex","ETHUSD",1750404350015,10.0,2539.4,2539.1,3.93832851]
["bitfinex","ETHUSD",1750404350214,10.0601,2539.2,2538.9,3.93862243]
["bitfinex","ETHUSD",1750404350523,10.66283361,2539.0,2538.7,3.93893358]
["bitfinex","ETHUSD",1750404350727,10.66283361,2539.2,2538.9,3.93860518]
["bitfinex","ETHUSD",1750404350886,10.0,2539.1,2539.0,3.9385442]
["bitfinex","ETHUSD",1750404352129,10.0,2539.6,2539.4,3.93785673]
["bitfinex","ETHUSD",1750404352288,10.0,2539.4,2538.2,0.8282]
["bitfinex","ETHUSD",1750404352495,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404353916,10.0601,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404355248,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404357847,10.0601,2539.4,2539.3,3.93802267]
["bitfinex","ETHUSD",1750404358149,10.0,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404358322,11.54033361,2539.8,2539.5,3.93774498]
["bitfinex","ETHUSD",1750404358523,21.48023361,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404358723,21.54033361,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404359116,20.66283361,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404359556,0.8048,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404359749,10.8048,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404360555,13.67337336,2540.0,2539.8,3.93723053]
["bitfinex","ETHUSD",1750404360762,0.0601,2539.9,2539.8,3.93723053]
["bitfinex","ETHUSD",1750404360946,0.0601,2539.9,2539.7,3.93744948]
["bitfinex","ETHUSD",1750404361150,10.66283361,2539.8,2539.7,3.93744948]
["bitfinex","ETHUSD",1750404361464,10.72293361,2539.8,2539.7,3.93744948]
["bitfinex","ETHUSD",1750404361835,10.66283361,2539.8,2539.4,3.93788011]
["bitfinex","ETHUSD",1750404362161,20.72293361,2539.5,2539.4,3.93784554]
["bitfinex","ETHUSD",1750404362360,10.0601,2539.4,2539.3,3.93799954]
["bitfinex","ETHUSD",1750404362864,20.66283361,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404363562,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404364945,10.0601,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404365140,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404365948,10.0601,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404366436,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404368176,0.7553,2540.5,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404368341,0.7553,2540.5,2539.5,0.884]
["bitfinex","ETHUSD",1750404368342,11.41813361,2540.5,2539.8,3.99794753]
["bitfinex","ETHUSD",1750404368539,0.28082866,2540.4,2540.3,3.93654104]
["bitfinex","ETHUSD",1750404368847,0.0601,2540.4,2540.3,3.93654104]
["bitfinex","ETHUSD",1750404369050,8.36822336,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404369251,10.0,2540.3,2540.2,3.9366054]
["bitfinex","ETHUSD",1750404369454,11.86432336,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404369781,1.86432336,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404370078,16.563,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404370278,10.0,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404370476,11.41813361,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404370679,10.66283361,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404370883,10.66283361,2540.5,2539.9,4.74340797]
["bitfinex","ETHUSD",1750404370884,20.72293361,2540.5,2539.9,4.74340797]
["bitfinex","ETHUSD",1750404371173,20.66283361,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404379593,10.0,2540.1,2540.0,3.93685895]
["bitfinex","ETHUSD",1750404379798,10.66283361,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404379980,10.72193361,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404380801,10.66283361,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404381157,20.66283361,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404383399,10.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404384062,10.0,2540.2,2540.1,5.52629405]
["bitfinex","ETHUSD",1750404385682,10.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404386001,10.0,2540.2,2540.1,10.46885287]
["bitfinex","ETHUSD",1750404387016,10.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404387196,10.0591,2540.1,2540.0,3.93688439]
["bitfinex","ETHUSD",1750404387359,10.0591,2540.1,2539.5,0.7956]
["bitfinex","ETHUSD",1750404387565,10.0,2540.1,2539.9,3.93702814]
["bitfinex","ETHUSD",1750404387909,20.72193361,2540.0,2539.9,3.93702814]
["bitfinex","ETHUSD",1750404388510,10.0,2539.9,2539.7,3.93738259]
["bitfinex","ETHUSD",1750404388659,10.66283361,2540.0,2539.5,3.93771766]
["bitfinex","ETHUSD",1750404388660,0.0591,2539.7,2539.5,3.93771766]
["bitfinex","ETHUSD",1750404389003,0.0591,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404389004,20.72193361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404389385,20.66283361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404389591,20.72193361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404391270,20.66283361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404391476,10.0,2539.8,2539.5,3.93775146]
["bitfinex","ETHUSD",1750404391824,10.66283361,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404391976,20.66283361,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404392180,18.06383361,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404392412,18.65247596,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404392572,13.94088393,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404392774,30.47188393,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404393092,30.47186292,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404393295,23.94086292,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404393468,21.90171532,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404393670,21.53383361,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404394017,21.08992634,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404394589,21.08992623,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404396207,21.25173363,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404396410,0.36799262,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404396621,11.25173006,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404396790,0.36799262,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750404396974,10.66283361,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750404397174,21.03096183,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750404397378,21.09006183,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750404398104,21.08992913,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750404399321,21.03082913,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750404399514,20.66283361,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750404400126,21.55493724,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750404400294,20.72193361,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750404400939,10.8697,2540.8,2540.6,3.93599881]
["bitfinex","ETHUSD",1750404401236,0.0591,2540.7,2540.6,3.93599881]
["bitfinex","ETHUSD",1750404401929,10.8106,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750404402230,10.8697,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750404403726,10.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750404404308,10.0591,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750404404615,10.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750404406032,10.0591,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750404406327,18.51802783,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750404407030,25.34213446,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750404407202,25.28303446,2540.8,2540.2,4.72829288]
["bitfinex","ETHUSD",1750404407403,6.82410663,2540.3,2540.2,0.7916]
["bitfinex","ETHUSD",1750404407602,6.82410663,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404408119,0.8837,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750404408301,25.50506941,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750404408704,25.50506941,2540.7,2540.5,3.93615412]
["bitfinex","ETHUSD",1750404408905,6.88320663,2540.6,2540.5,3.93615412]
["bitfinex","ETHUSD",1750404409136,10.0,2540.5,2539.9,10.51294451]
["bitfinex","ETHUSD",1750404409303,6.82410663,2540.0,2539.9,3.93704451]
["bitfinex","ETHUSD",1750404410226,6.82410663,2540.2,2539.8,11.24279978]
["bitfinex","ETHUSD",1750404410441,0.0603,2540.8,2540.7,3.93579641]
["bitfinex","ETHUSD",1750404410738,23.76615797,2540.8,2540.7,3.93579641]
["bitfinex","ETHUSD",1750404410950,23.39840663,2540.8,2540.7,3.93579641]
["bitfinex","ETHUSD",1750404411147,23.76616293,2540.8,2540.7,3.93579641]
["bitfinex","ETHUSD",1750404411351,23.76612415,2540.8,2540.7,3.93579641]
["bitfinex","ETHUSD",1750404412003,10.0,2540.7,2540.6,3.9359498]
["bitfinex","ETHUSD",1750404412336,10.0,2540.7,2540.5,3.93614913]
["bitfinex","ETHUSD",1750404412512,10.0,2540.5,2540.3,3.93644129]
["bitfinex","ETHUSD",1750404412699,16.82410663,2540.3,2540.2,3.93662357]
["bitfinex","ETHUSD",1750404412902,16.88440663,2540.3,2540.2,3.93662357]
["bitfinex","ETHUSD",1750404413813,16.82410663,2540.3,2540.2,3.93662357]
["bitfinex","ETHUSD",1750404414140,16.88440663,2540.3,2540.2,3.93662357]
["bitfinex","ETHUSD",1750404414364,10.0603,2540.2,2540.0,3.93692948]
["bitfinex","ETHUSD",1750404414537,16.88440663,2540.1,2540.0,3.93692948]
["bitfinex","ETHUSD",1750404414842,16.88440663,2540.1,2539.7,3.93743883]
["bitfinex","ETHUSD",1750404414843,10.0,2540.0,2539.7,3.93743883]
["bitfinex","ETHUSD",1750404415014,20.65015193,2539.8,2539.7,3.93745144]
["bitfinex","ETHUSD",1750404415219,20.71045193,2539.8,2539.7,3.93745144]
["bitfinex","ETHUSD",1750404416130,20.71045193,2539.8,2539.6,3.93754622]
["bitfinex","ETHUSD",1750404416324,10.0603,2539.7,2539.6,3.93754622]
["bitfinex","ETHUSD",1750404416522,0.0603,2539.7,2539.6,3.93754622]
["bitfinex","ETHUSD",1750404416831,10.0603,2539.7,2539.6,3.93754622]
["bitfinex","ETHUSD",1750404418009,10.0,2539.7,2539.5,3.93769334]
["bitfinex","ETHUSD",1750404418211,0.0603,2539.6,2539.5,3.93769334]
["bitfinex","ETHUSD",1750404418410,0.0603,2539.6,2539.4,3.93778707]
["bitfinex","ETHUSD",1750404418741,20.65015193,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404419912,20.71045193,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404420554,20.65015193,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404421549,10.0,2539.5,2539.4,4.8640644]
["bitfinex","ETHUSD",1750404421721,3.93630936,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404421722,10.65015193,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404421926,10.0,2540.3,2540.2,3.93662758]
["bitfinex","ETHUSD",1750404422254,10.0603,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404422419,10.42783617,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404423028,10.42783617,2540.3,2540.1,3.93678178]
["bitfinex","ETHUSD",1750404423251,12.89739881,2540.3,2540.1,3.93678178]
["bitfinex","ETHUSD",1750404423629,19.35209881,2540.3,2540.0,3.93694244]
["bitfinex","ETHUSD",1750404423827,10.65015193,2540.1,2540.0,3.93694244]
["bitfinex","ETHUSD",1750404424058,10.71045193,2540.1,2540.0,3.93694244]
["bitfinex","ETHUSD",1750404424359,10.819,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404424530,16.88257351,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404424734,10.36757351,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404425159,10.36750799,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404425656,10.42780799,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404425960,12.61824572,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404426357,12.55794572,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404426655,19.07294572,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404427050,19.13327519,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404427250,19.13327066,2540.3,2540.1,3.93676842]
["bitfinex","ETHUSD",1750404427448,10.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404427647,16.88253605,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404428051,16.88253483,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404428266,16.515,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404428463,16.88258677,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404429358,0.36758677,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404429561,27.16415193,2540.4,2540.2,3.936642]
["bitfinex","ETHUSD",1750404429776,10.36758677,2540.3,2540.2,3.936642]
["bitfinex","ETHUSD",1750404429983,10.3676032,2540.3,2540.2,3.936642]
["bitfinex","ETHUSD",1750404430396,10.36765677,2540.3,2540.2,3.936642]
["bitfinex","ETHUSD",1750404430989,10.36765672,2540.3,2540.2,3.936642]
["bitfinex","ETHUSD",1750404431198,10.36765672,2540.3,2539.8,4.7148793]
["bitfinex","ETHUSD",1750404431400,10.65015193,2540.1,2540.0,3.93692529]
["bitfinex","ETHUSD",1750404431766,10.0,2540.0,2539.9,3.93707844]
["bitfinex","ETHUSD",1750404432462,3.93616822,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404432463,1.716,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404432645,27.75249588,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404432849,30.78551547,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404433244,10.0,2540.4,2540.3,3.9364545]
["bitfinex","ETHUSD",1750404433449,20.65015193,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404433683,27.16415193,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404433982,27.53200856,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404434180,21.01800776,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404434502,11.01800305,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404434681,20.65015193,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404435458,21.01801487,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404436085,21.01802228,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404436297,22.15599534,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404436782,22.15614011,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404436993,18.3315984,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404437408,18.2712984,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404437554,17.19362534,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404438188,16.82561022,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404438595,10.0,2540.5,2540.4,3.99268797]
["bitfinex","ETHUSD",1750404438965,16.82561022,2540.5,2540.4,3.99268797]
["bitfinex","ETHUSD",1750404440875,10.0,2540.5,2540.4,3.99268797]
["bitfinex","ETHUSD",1750404442297,0.0573,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750404442505,27.58156548,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750404442880,27.58156338,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750404444209,27.58157593,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750404444412,0.0573,2540.7,2540.1,0.8467]
["bitfinex","ETHUSD",1750404444572,10.0573,2540.6,2540.5,3.93608764]
["bitfinex","ETHUSD",1750404444881,20.70070223,2540.6,2540.5,3.93608764]
["bitfinex","ETHUSD",1750404446101,20.64340223,2540.6,2540.1,0.7876]
["bitfinex","ETHUSD",1750404446285,20.70070223,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404446473,20.64340223,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404446890,10.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404447494,10.0573,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404448820,0.0573,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404449711,10.64340223,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750404449912,10.64340223,2540.4,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404450087,16.8809274,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404450291,16.88097359,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404450706,10.0,2540.2,2540.1,3.93679212]
["bitfinex","ETHUSD",1750404451017,12.80973758,2540.2,2540.1,3.93679212]
["bitfinex","ETHUSD",1750404451181,12.80973758,2540.2,2540.0,3.93693021]
["bitfinex","ETHUSD",1750404451384,27.15540223,2540.1,2540.0,3.93693021]
["bitfinex","ETHUSD",1750404452114,27.21270223,2540.1,2540.0,3.93693021]
["bitfinex","ETHUSD",1750404453416,27.21270223,2540.1,2539.8,3.93725495]
["bitfinex","ETHUSD",1750404453622,10.0,2540.0,2539.2,3.99728155]
["bitfinex","ETHUSD",1750404453794,20.64340223,2539.5,2539.4,3.93779226]
["bitfinex","ETHUSD",1750404454123,10.0573,2539.4,2539.1,3.93831179]
["bitfinex","ETHUSD",1750404454426,10.64340223,2539.2,2539.1,3.93826357]
["bitfinex","ETHUSD",1750404454633,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404454800,0.7688,2539.7,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404454801,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404454990,0.3683671,2539.6,2539.5,3.99688302]
["bitfinex","ETHUSD",1750404455184,0.3683671,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404455520,0.36812137,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404456090,10.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404456436,10.0,2539.8,2539.6,3.93755795]
["bitfinex","ETHUSD",1750404456437,10.4253958,2539.8,2539.6,3.93755795]
["bitfinex","ETHUSD",1750404456587,10.0573,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404456939,10.42539777,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404457084,13.26274231,2539.8,2539.6,3.93753864]
["bitfinex","ETHUSD",1750404457281,10.0573,2539.6,2539.5,3.93769259]
["bitfinex","ETHUSD",1750404457532,10.36792902,2539.6,2539.3,3.93797056]
["bitfinex","ETHUSD",1750404457682,10.70070223,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404457882,20.64340223,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404458397,10.0,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404460194,10.0,2539.3,2539.2,3.99725526]
["bitfinex","ETHUSD",1750404460925,16.82900138,2539.3,2539.2,3.99725526]
["bitfinex","ETHUSD",1750404461902,16.82900138,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404465804,16.88630138,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404466125,18.59824152,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404466494,16.88630138,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404466694,10.0,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404466895,16.82900138,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404468413,23.94930138,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404468730,23.34200138,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404470625,23.40060138,2539.3,2539.2,3.93815526]
["bitfinex","ETHUSD",1750404471427,23.40060138,2539.3,2539.1,3.93836809]
["bitfinex","ETHUSD",1750404471428,10.0586,2539.2,2539.1,3.93831182]
["bitfinex","ETHUSD",1750404471829,10.0,2539.2,2539.1,3.93831182]
["bitfinex","ETHUSD",1750404471993,10.0,2539.2,2539.1,4.72751182]
["bitfinex","ETHUSD",1750404472191,10.0,2539.2,2539.1,3.99871182]
["bitfinex","ETHUSD",1750404472412,6.82900138,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404472413,16.82900138,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404474842,0.55,2538.9,2538.7,3.93899208]
["bitfinex","ETHUSD",1750404475154,7.60350138,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1750404475309,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404477563,6.82900138,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404477774,16.82900138,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404483309,17.19750017,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404483810,17.19749931,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404485561,17.19757429,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404485913,17.25617415,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404486118,17.19757415,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404486545,10.0,2539.3,2539.2,5.19487609]
["bitfinex","ETHUSD",1750404486720,0.8134,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404486936,0.36853814,2539.6,2539.5,4.70348302]
["bitfinex","ETHUSD",1750404487141,16.82900138,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404487342,17.19749256,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404487570,17.19749097,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404488145,17.19749097,2539.7,2539.5,4.70348302]
["bitfinex","ETHUSD",1750404488146,10.0586,2539.6,2539.3,3.93799633]
["bitfinex","ETHUSD",1750404488465,6.88760138,2539.4,2539.3,3.93799633]
["bitfinex","ETHUSD",1750404488670,13.76814325,2539.4,2539.3,3.93799633]
["bitfinex","ETHUSD",1750404489048,13.76814929,2539.4,2539.3,3.93799633]
["bitfinex","ETHUSD",1750404489357,13.39960138,2539.4,2539.3,3.93799633]
["bitfinex","ETHUSD",1750404489562,23.76813653,2539.4,2539.3,3.93799633]
["bitfinex","ETHUSD",1750404489738,0.8295,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404489935,1.25663515,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404491357,1.25666955,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404492159,1.25667044,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404492538,0.42717044,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404493588,0.36857044,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404493938,0.42717044,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404494273,0.42719871,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404494677,7.2561952,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404494980,7.25619543,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404495179,7.19759543,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404495783,7.25619543,2539.3,2539.2,3.93823678]
["bitfinex","ETHUSD",1750404496277,7.19762772,2539.3,2538.7,0.7943]
["bitfinex","ETHUSD",1750404496479,16.82900138,2538.8,2538.7,11.24429216]
["bitfinex","ETHUSD",1750404496644,16.82900138,2538.8,2538.7,11.30469216]
["bitfinex","ETHUSD",1750404496978,10.0,2538.8,2538.7,11.30469216]
["bitfinex","ETHUSD",1750404507194,7.3081,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404507395,26.68939776,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404507593,26.32053101,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404507765,26.68938895,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404507966,10.0,2539.6,2539.2,6.51]
["bitfinex","ETHUSD",1750404508167,0.0599,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404508405,7.4790978,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404508702,8.95782069,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404508993,24.87762116,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404509165,25.4678194,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404509367,10.59018536,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404509566,17.47908673,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404510031,17.25777528,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404510431,16.88890138,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404511336,23.39890138,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404512295,23.39890138,2539.6,2539.4,3.93788879]
["bitfinex","ETHUSD",1750404512296,10.0,2539.5,2539.4,3.93788879]
["bitfinex","ETHUSD",1750404512500,16.88890138,2539.5,2539.4,3.93788879]
["bitfinex","ETHUSD",1750404512700,17.43890138,2539.5,2539.4,3.93788879]
["bitfinex","ETHUSD",1750404513501,17.37900138,2539.5,2539.3,3.93799747]
["bitfinex","ETHUSD",1750404513711,23.39790138,2539.4,2539.3,3.93799747]
["bitfinex","ETHUSD",1750404515703,10.0,2539.4,2539.3,3.93799747]
["bitfinex","ETHUSD",1750404517101,10.36883063,2539.4,2539.3,3.93799747]
["bitfinex","ETHUSD",1750404519606,10.42873063,2539.4,2539.3,3.93799747]
["bitfinex","ETHUSD",1750404519812,10.42886769,2539.4,2539.3,3.93799747]
["bitfinex","ETHUSD",1750404520365,10.65025415,2539.4,2539.3,3.93799747]
["bitfinex","ETHUSD",1750404520859,11.14036691,2539.4,2539.1,3.93834601]
["bitfinex","ETHUSD",1750404521045,1.16557932,2539.3,2539.2,3.93814004]
["bitfinex","ETHUSD",1750404521229,8.0544807,2539.3,2539.2,3.93814004]
["bitfinex","ETHUSD",1750404522591,8.05449961,2539.3,2539.2,3.93814004]
["bitfinex","ETHUSD",1750404522951,10.0599,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404523156,10.42889823,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404523356,10.65030395,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404524192,10.65031862,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404525282,10.4289129,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404525491,10.65029782,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404525698,10.4289129,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404526275,10.65029544,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404526475,10.65029688,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404526676,10.4289129,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404527278,10.28127853,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404527605,10.65025616,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404527972,10.65026611,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404528170,0.55,2539.1,2538.5,0.7512]
["bitfinex","ETHUSD",1750404528393,6.82900138,2538.6,2538.5,4.69053182]
["bitfinex","ETHUSD",1750404528597,16.82900138,2538.6,2538.5,3.93933182]
["bitfinex","ETHUSD",1750404528772,0.55,2538.5,2538.4,3.93943007]
["bitfinex","ETHUSD",1750404528972,0.97892826,2538.5,2538.4,3.93943007]
["bitfinex","ETHUSD",1750404529665,0.0599,2538.4,2538.3,3.93956972]
["bitfinex","ETHUSD",1750404529871,17.2576795,2538.4,2538.3,3.93956972]
["bitfinex","ETHUSD",1750404530183,17.25767933,2538.4,2538.3,3.93956972]
["bitfinex","ETHUSD",1750404530905,17.25768406,2538.4,2538.3,3.93956972]
["bitfinex","ETHUSD",1750404531209,17.2573246,2538.4,2538.3,3.93956972]
["bitfinex","ETHUSD",1750404532611,17.25729701,2538.4,2538.3,3.93956972]
["bitfinex","ETHUSD",1750404533196,17.25703171,2538.4,2538.3,3.93956972]
["bitfinex","ETHUSD",1750404533801,17.25703435,2538.4,2538.3,3.93956972]
["bitfinex","ETHUSD",1750404534005,23.76403435,2538.4,2538.3,3.93956972]
["bitfinex","ETHUSD",1750404534203,1.3434,2538.3,2538.2,3.93966614]
["bitfinex","ETHUSD",1750404534401,1.4038,2538.3,2538.2,3.93966614]
["bitfinex","ETHUSD",1750404535280,0.6104,2538.3,2538.2,3.93966614]
["bitfinex","ETHUSD",1750404537633,11.3031,2538.3,2537.6,4.71743139]
["bitfinex","ETHUSD",1750404537913,6.82900138,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404538633,16.82900138,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404539627,16.88940138,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404540646,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404541418,16.82900138,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404543401,10.0,2537.9,2537.8,4.86866704]
["bitfinex","ETHUSD",1750404543716,10.0,2537.9,2537.8,12.18386704]
["bitfinex","ETHUSD",1750404546146,6.82900138,2538.3,2537.8,12.18386704]
["bitfinex","ETHUSD",1750404546315,0.8256,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404546637,16.82900138,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404546828,6.88940138,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404548238,7.43940138,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404548468,0.6104,2538.9,2538.8,3.93874302]
["bitfinex","ETHUSD",1750404548743,17.43940138,2538.9,2538.8,3.93874302]
["bitfinex","ETHUSD",1750404548903,19.18334152,2538.9,2538.8,3.93874302]
["bitfinex","ETHUSD",1750404549530,0.0604,2538.6,2538.5,3.9392304]
["bitfinex","ETHUSD",1750404549830,16.88940138,2538.6,2538.5,3.9392304]
["bitfinex","ETHUSD",1750404550411,16.82900138,2538.6,2538.5,3.9392304]
["bitfinex","ETHUSD",1750404550808,16.88940138,2538.6,2538.5,3.9392304]
["bitfinex","ETHUSD",1750404551918,16.82900138,2538.6,2538.5,3.9392304]
["bitfinex","ETHUSD",1750404552271,16.88940138,2538.6,2538.5,3.9392304]
["bitfinex","ETHUSD",1750404552952,16.82900138,2538.6,2538.4,3.93942668]
["bitfinex","ETHUSD",1750404553244,0.6104,2538.5,2538.4,3.93942668]
["bitfinex","ETHUSD",1750404553449,3.00474014,2538.5,2537.4,0.7618]
["bitfinex","ETHUSD",1750404553668,3.00474014,2538.5,2538.0,3.94002633]
["bitfinex","ETHUSD",1750404553669,1.3629,2538.1,2538.0,3.94002633]
["bitfinex","ETHUSD",1750404553834,18.25230138,2538.1,2538.0,3.94002633]
["bitfinex","ETHUSD",1750404554179,18.19190138,2538.1,2537.9,3.94018811]
["bitfinex","ETHUSD",1750404554459,6.88940138,2538.0,2537.9,3.94018811]
["bitfinex","ETHUSD",1750404555016,10.55,2537.9,2537.7,3.94050572]
["bitfinex","ETHUSD",1750404555341,16.88940138,2537.8,2537.7,3.94050572]
["bitfinex","ETHUSD",1750404555744,10.0,2537.7,2537.6,3.94067254]
["bitfinex","ETHUSD",1750404555936,0.0604,2537.7,2537.6,3.94067254]
["bitfinex","ETHUSD",1750404556139,11.3807,2537.7,2537.2,0.8041]
["bitfinex","ETHUSD",1750404556425,10.0604,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750404556650,7.43940138,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750404557367,0.6104,2537.1,2537.0,3.94159145]
["bitfinex","ETHUSD",1750404557866,7.43940138,2537.1,2537.0,3.94159145]
["bitfinex","ETHUSD",1750404559530,0.55,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750404559862,16.82900138,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750404560064,17.19740689,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750404560242,17.197408,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750404560570,16.82900138,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750404560924,10.0612,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750404561427,10.6112,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750404565569,0.8287,2537.1,2536.5,12.98778545]
["bitfinex","ETHUSD",1750404565776,0.8287,2537.1,2536.9,3.94175168]
["bitfinex","ETHUSD",1750404566073,0.8287,2537.1,2536.8,3.9419182]
["bitfinex","ETHUSD",1750404566074,0.55,2536.9,2536.8,3.9419182]
["bitfinex","ETHUSD",1750404566366,21.28254847,2536.9,2536.8,3.9419182]
["bitfinex","ETHUSD",1750404566557,21.28254847,2536.9,2536.7,3.94204324]
["bitfinex","ETHUSD",1750404566755,0.0612,2536.8,2536.7,3.94204324]
["bitfinex","ETHUSD",1750404568337,0.6112,2536.8,2536.7,3.94204324]
["bitfinex","ETHUSD",1750404568757,0.6112,2536.8,2536.6,3.94225203]
["bitfinex","ETHUSD",1750404568954,20.67134847,2536.7,2536.4,3.94258712]
["bitfinex","ETHUSD",1750404569159,20.73254847,2536.7,2536.1,6.4827333]
["bitfinex","ETHUSD",1750404569342,12.72365485,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750404569762,13.33485485,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750404569964,14.10725485,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750404570127,13.27365485,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750404570735,13.33485485,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750404571544,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750404571875,16.504,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750404573039,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750404574458,10.0,2536.6,2536.5,4.76724037]
["bitfinex","ETHUSD",1750404575571,10.0,2536.6,2536.5,4.82944037]
["bitfinex","ETHUSD",1750404575982,10.0,2536.6,2536.5,0.887]
["bitfinex","ETHUSD",1750404576179,1.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750404576381,0.6112,2536.8,2536.7,3.94198367]
["bitfinex","ETHUSD",1750404577083,17.1152,2536.8,2536.7,3.94198367]
["bitfinex","ETHUSD",1750404577385,13.32865485,2536.8,2536.7,3.94198367]
["bitfinex","ETHUSD",1750404577550,19.89385485,2536.8,2536.7,3.94198367]
["bitfinex","ETHUSD",1750404578264,19.83265485,2536.8,2536.7,3.94198367]
["bitfinex","ETHUSD",1750404578467,13.32865485,2536.8,2536.7,3.94198367]
["bitfinex","ETHUSD",1750404578659,10.0,2536.8,2536.7,3.94198367]
["bitfinex","ETHUSD",1750404579284,10.55,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750404579454,0.6112,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750404580577,0.6112,2536.8,2536.6,3.94217391]
["bitfinex","ETHUSD",1750404580774,0.0612,2536.7,2536.6,3.94217391]
["bitfinex","ETHUSD",1750404580981,6.90572075,2536.7,2536.6,3.94217391]
["bitfinex","ETHUSD",1750404581876,6.84452075,2536.7,2536.6,3.94217391]
["bitfinex","ETHUSD",1750404582597,16.84452075,2536.7,2536.6,3.94217391]
["bitfinex","ETHUSD",1750404583174,11.3001,2536.6,2536.5,3.94240731]
["bitfinex","ETHUSD",1750404583377,1.3613,2536.6,2536.5,3.94240731]
["bitfinex","ETHUSD",1750404583763,0.6112,2536.6,2536.5,3.94240731]
["bitfinex","ETHUSD",1750404584205,0.55,2536.6,2536.5,3.94240731]
["bitfinex","ETHUSD",1750404585010,0.91885195,2536.6,2536.5,3.94240731]
["bitfinex","ETHUSD",1750404585313,0.91885767,2536.6,2536.5,3.94240731]
["bitfinex","ETHUSD",1750404585680,10.98005767,2536.6,2536.5,3.94240731]
["bitfinex","ETHUSD",1750404586012,14.48782551,2536.6,2536.5,3.94240731]
["bitfinex","ETHUSD",1750404586179,14.42662551,2536.6,2536.3,3.94271132]
["bitfinex","ETHUSD",1750404586376,17.39452075,2536.4,2536.3,3.94271132]
["bitfinex","ETHUSD",1750404587904,17.45572075,2536.4,2536.3,3.94271132]
["bitfinex","ETHUSD",1750404588488,17.82457476,2536.4,2536.3,3.94271132]
["bitfinex","ETHUSD",1750404588708,17.82457967,2536.4,2536.3,3.94271132]
["bitfinex","ETHUSD",1750404588890,17.82457967,2536.4,2535.3,0.39492576]
["bitfinex","ETHUSD",1750404588891,10.55,2536.3,2535.7,1.7692]
["bitfinex","ETHUSD",1750404589095,10.55,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404589401,10.91887828,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404589802,0.36887828,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404590378,7.39452075,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750404590609,7.76350613,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750404590816,10.87391874,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750404591014,10.87383008,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750404591228,10.5048447,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750404591518,17.76335841,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750404591880,17.76335125,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750404592219,7.98469087,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404592381,0.59017012,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404592581,17.21335793,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404592782,17.43469087,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404593005,20.44588996,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404593203,20.38458996,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404593416,20.38454563,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404593920,20.01570845,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404594097,20.44582369,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404594785,20.44568058,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404594985,20.44584216,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404595600,20.44584233,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404596134,20.07701577,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404596291,20.44584065,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404596794,20.44584038,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750404597463,10.0,2536.2,2536.1,3.94299835]
["bitfinex","ETHUSD",1750404597587,1.20128668,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750404597787,1.20128818,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750404598121,11.20128818,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750404599042,14.65866056,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750404599331,14.65866056,2536.2,2535.7,3.94365742]
["bitfinex","ETHUSD",1750404599332,0.6113,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750404599491,24.54781819,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750404599691,24.54781939,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750404599948,24.54782011,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750404600441,24.54782011,2536.1,2535.7,3.943642]
["bitfinex","ETHUSD",1750404600442,0.6113,2535.8,2535.7,3.943642]
["bitfinex","ETHUSD",1750404600584,0.6113,2535.8,2535.3,4.80778098]
["bitfinex","ETHUSD",1750404600585,0.91857786,2535.8,2535.6,3.94373673]
["bitfinex","ETHUSD",1750404600789,0.0613,2535.7,2535.6,3.94373673]
["bitfinex","ETHUSD",1750404600985,10.0,2535.7,2535.6,3.94373673]
["bitfinex","ETHUSD",1750404601199,10.0,2535.7,2535.6,5.21455425]
["bitfinex","ETHUSD",1750404601402,10.0,2535.7,2535.6,11.71655425]
["bitfinex","ETHUSD",1750404601607,0.8882,2536.7,2536.0,4.82528347]
["bitfinex","ETHUSD",1750404601942,7.43417408,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750404602146,7.43417408,2536.6,2536.5,4.00104037]
["bitfinex","ETHUSD",1750404602147,0.58965333,2536.6,2536.5,4.00104037]
["bitfinex","ETHUSD",1750404602351,0.58965333,2536.6,2536.5,11.58997044]
["bitfinex","ETHUSD",1750404602352,0.36852973,2536.6,2536.5,11.58997044]
["bitfinex","ETHUSD",1750404602637,0.36852973,2536.6,2536.5,11.49195092]
["bitfinex","ETHUSD",1750404602638,0.36848361,2536.6,2536.5,11.49195092]
["bitfinex","ETHUSD",1750404602839,0.36848361,2536.6,2536.5,11.55055092]
["bitfinex","ETHUSD",1750404603145,6.84452075,2536.7,2536.6,3.94227184]
["bitfinex","ETHUSD",1750404603328,0.36852988,2536.7,2536.6,0.8354]
["bitfinex","ETHUSD",1750404603532,0.36852803,2536.7,2536.6,4.77768494]
["bitfinex","ETHUSD",1750404603704,7.21304878,2536.7,2536.6,4.77768494]
["bitfinex","ETHUSD",1750404603908,7.21305101,2536.7,2536.6,8.9868]
["bitfinex","ETHUSD",1750404604106,7.21305101,2536.7,2536.6,12.92908494]
["bitfinex","ETHUSD",1750404604310,16.84452075,2536.7,2536.6,12.98768494]
["bitfinex","ETHUSD",1750404604945,11.558366,2537.6,2537.0,0.7947]
["bitfinex","ETHUSD",1750404605143,10.58946947,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750404605306,10.58946338,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750404605500,10.36841842,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750404605706,0.36841842,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750404605905,0.36806341,2537.5,2537.4,4.74744201]
["bitfinex","ETHUSD",1750404606138,0.58889729,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404606643,0.36806341,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404606833,10.672266,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404607141,10.672266,2537.9,2537.7,3.94044924]
["bitfinex","ETHUSD",1750404607142,10.7828,2537.8,2537.7,3.94044924]
["bitfinex","ETHUSD",1750404607349,1.76211654,2537.8,2537.7,3.94044924]
["bitfinex","ETHUSD",1750404607722,0.91801654,2537.8,2537.7,3.94044924]
["bitfinex","ETHUSD",1750404607918,0.36801654,2537.8,2537.7,3.94044924]
["bitfinex","ETHUSD",1750404608145,11.222266,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404608808,11.283566,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404609346,0.6113,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404609560,11.283566,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404609846,24.1409426,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404610208,10.6113,2537.8,2537.7,3.9405645]
["bitfinex","ETHUSD",1750404610719,10.55,2537.8,2537.7,3.9405645]
["bitfinex","ETHUSD",1750404611542,21.222266,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404611748,27.722266,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404612219,10.672266,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750404612646,6.499,2538.1,2537.6,4.81740499]
["bitfinex","ETHUSD",1750404612846,10.733566,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404613017,17.232566,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404613222,27.782566,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404613819,10.55,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404616580,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404618357,10.0,2538.3,2538.2,4.80392237]
["bitfinex","ETHUSD",1750404618627,10.0,2538.3,2538.2,4.86252237]
["bitfinex","ETHUSD",1750404618863,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404620280,10.0,2538.3,2538.2,4.00219985]
["bitfinex","ETHUSD",1750404620779,11.222266,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750404620975,0.6106,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750404621124,6.497,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750404621328,21.560266,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404621646,28.057266,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404621838,20.672266,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404622040,27.169266,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404622237,10.732866,2539.4,2539.2,3.93817619]
["bitfinex","ETHUSD",1750404622580,10.732866,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404622882,0.0606,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404623227,10.0606,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404623623,0.0606,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404623827,10.732866,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404624031,0.8609,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404624329,10.0606,2539.4,2539.0,3.9778434]
["bitfinex","ETHUSD",1750404624568,10.0,2539.0,2538.8,3.93873024]
["bitfinex","ETHUSD",1750404624769,0.0606,2538.9,2538.8,3.93873024]
["bitfinex","ETHUSD",1750404626141,10.6106,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404627732,17.981566,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750404627733,0.8133,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750404627986,10.6106,2539.2,2539.1,3.93832619]
["bitfinex","ETHUSD",1750404628330,10.55,2539.2,2539.1,3.93832619]
["bitfinex","ETHUSD",1750404628575,0.55,2539.3,2539.1,3.93832619]
["bitfinex","ETHUSD",1750404628780,0.55,2539.1,2539.0,3.93845133]
["bitfinex","ETHUSD",1750404628983,0.6106,2539.1,2539.0,3.93845133]
["bitfinex","ETHUSD",1750404629346,0.55,2539.2,2539.1,3.93834063]
["bitfinex","ETHUSD",1750404629884,0.55,2539.2,2539.1,3.93834589]
["bitfinex","ETHUSD",1750404630565,0.55,2539.3,2539.1,3.93834589]
["bitfinex","ETHUSD",1750404630745,0.6106,2539.3,2539.1,3.93834589]
["bitfinex","ETHUSD",1750404630945,7.1046,2539.3,2539.1,3.93834589]
["bitfinex","ETHUSD",1750404631160,7.1046,2539.3,2539.0,3.93846879]
["bitfinex","ETHUSD",1750404631362,0.0606,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404631882,11.282866,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404632090,10.732866,2539.2,2539.0,3.93849445]
["bitfinex","ETHUSD",1750404632283,11.282866,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404632672,11.282866,2539.2,2539.0,3.93847911]
["bitfinex","ETHUSD",1750404632877,10.0,2539.1,2539.0,3.93847911]
["bitfinex","ETHUSD",1750404633449,0.55,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404633688,5.14101749,2539.7,2539.3,3.93794953]
["bitfinex","ETHUSD",1750404633689,17.043,2539.6,2539.3,3.93794953]
["bitfinex","ETHUSD",1750404633846,10.0,2539.3,2539.1,0.8451]
["bitfinex","ETHUSD",1750404634051,0.55,2539.0,2538.7,3.93895336]
["bitfinex","ETHUSD",1750404634363,10.0,2538.8,2538.7,3.93895336]
["bitfinex","ETHUSD",1750404635288,0.0606,2538.6,2538.0,0.7535]
["bitfinex","ETHUSD",1750404635487,10.0,2538.1,2538.0,3.93996623]
["bitfinex","ETHUSD",1750404636088,10.672266,2538.5,2538.0,3.93996623]
["bitfinex","ETHUSD",1750404636268,21.222266,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404636467,21.222266,2538.5,2538.4,4.78608944]
["bitfinex","ETHUSD",1750404636468,10.0,2538.5,2538.4,4.78608944]
["bitfinex","ETHUSD",1750404637367,10.0,2538.5,2538.4,4.72368944]
["bitfinex","ETHUSD",1750404637676,10.0,2538.5,2538.4,5.64348944]
["bitfinex","ETHUSD",1750404637884,10.0,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404639683,10.6106,2538.4,2538.3,3.93952941]
["bitfinex","ETHUSD",1750404639875,11.4072,2538.4,2538.3,3.93952941]
["bitfinex","ETHUSD",1750404640192,10.91774512,2538.4,2538.3,3.93952941]
["bitfinex","ETHUSD",1750404640392,10.91774512,2538.4,2537.8,0.0624]
["bitfinex","ETHUSD",1750404640393,0.55,2538.1,2537.7,0.8132]
["bitfinex","ETHUSD",1750404640554,0.55,2538.1,2537.7,9.0102]
["bitfinex","ETHUSD",1750404640760,0.55,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404641289,8.6208266,2538.5,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404641498,10.55,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404641698,10.9177822,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404642055,10.55,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404642259,10.91796595,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404642681,10.91796679,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404643600,11.13878358,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404643815,11.13884613,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404644109,11.13884774,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404644662,10.91802984,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404645075,10.91802868,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404645567,10.91803723,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404646507,0.36803653,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404647804,10.55,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404648007,10.9180064,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404648361,0.9180064,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404649884,0.3680064,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404650090,0.5887908,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404650401,17.043,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404650560,11.13874978,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404650960,11.13874756,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404651163,11.13874431,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404651594,10.97436536,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404651768,11.19515588,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404651973,11.19515346,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404652415,11.19515099,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750404652566,11.81243221,2538.5,2538.2,3.93974518]
["bitfinex","ETHUSD",1750404652907,0.58875099,2538.4,2538.3,3.93953927]
["bitfinex","ETHUSD",1750404653193,0.58875604,2538.4,2538.3,3.93953927]
["bitfinex","ETHUSD",1750404653400,0.55,2538.3,2537.8,10.43227136]
["bitfinex","ETHUSD",1750404653564,0.42439293,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404654174,0.36799293,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404655409,0.58895403,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404655611,0.58895186,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404656205,0.58894842,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404656416,0.58894889,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404656772,7.42480179,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404657211,7.20395008,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404657414,7.42479527,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404657611,7.42480095,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750404657984,7.42480095,2538.4,2538.2,3.93971423]
["bitfinex","ETHUSD",1750404657985,17.42480095,2538.4,2538.2,3.93971423]
["bitfinex","ETHUSD",1750404658187,10.91808622,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404658483,1.19541154,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404658667,1.19541154,2538.3,2538.1,3.93985362]
["bitfinex","ETHUSD",1750404658871,0.6064,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404659174,8.03139482,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404659980,18.03139482,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404660185,17.75406824,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404660386,17.97500202,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404660582,17.20425509,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404660786,17.42529288,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404661006,17.97529288,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404661181,18.03169288,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404661381,17.97529288,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404661587,17.97529305,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404662112,10.0,2538.2,2538.1,3.93992016]
["bitfinex","ETHUSD",1750404662315,0.36839733,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404662538,0.58960995,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404662720,0.58990072,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404662926,0.58990099,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750404663287,0.55,2538.1,2537.7,0.7751]
["bitfinex","ETHUSD",1750404663482,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404663817,6.83585732,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750404664207,7.26098506,2537.7,2537.3,0.7799]
["bitfinex","ETHUSD",1750404664399,7.26098506,2537.7,2537.0,4.00013575]
["bitfinex","ETHUSD",1750404664400,10.0,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750404664572,0.8041,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750404664778,0.58982096,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750404665009,10.3686381,2537.8,2537.7,4.8694862]
["bitfinex","ETHUSD",1750404665210,10.3686381,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750404665716,10.36860487,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750404665928,10.36860472,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750404666828,10.0,2537.8,2537.7,4.75867611]
["bitfinex","ETHUSD",1750404667290,10.0,2537.8,2537.7,4.70007611]
["bitfinex","ETHUSD",1750404667495,10.0,2537.8,2537.7,10.43157611]
["bitfinex","ETHUSD",1750404667998,10.0,2537.8,2537.7,10.49017611]
["bitfinex","ETHUSD",1750404668238,10.0,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750404668526,10.36871186,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750404668701,0.36871186,2538.0,2537.9,4.77906557]
["bitfinex","ETHUSD",1750404668902,10.36871186,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404669919,10.36884454,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750404670121,10.36884454,2538.1,2538.0,10.43111032]
["bitfinex","ETHUSD",1750404670438,10.36885959,2538.1,2538.0,10.43111032]
["bitfinex","ETHUSD",1750404670739,0.36885959,2538.1,2538.0,11.83317933]
["bitfinex","ETHUSD",1750404671097,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404671294,10.59015263,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750404671517,0.59013114,2538.3,2538.2,4.75209985]
["bitfinex","ETHUSD",1750404671811,10.0,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404671812,0.22128497,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750404672142,0.22128497,2538.6,2538.5,4.39625177]
["bitfinex","ETHUSD",1750404672143,0.36880405,2538.6,2538.5,4.39625177]
["bitfinex","ETHUSD",1750404672445,0.36880405,2538.6,2538.5,5.20855177]
["bitfinex","ETHUSD",1750404672605,16.83585732,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750404672804,17.42550813,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750404674540,10.36853176,2538.8,2538.7,10.4290239]
["bitfinex","ETHUSD",1750404674709,4.5578866,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404674710,7.59825732,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404674910,18.24382949,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404675113,18.79382949,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404675312,18.20465732,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404675657,8.24374473,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404675801,7.48134473,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404676001,8.03134473,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404676201,18.03133503,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404676629,18.0311132,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404676832,11.19525588,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404677105,11.13885535,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404677327,10.91817358,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404677709,10.9177311,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404677921,10.3677311,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404678126,18.62549056,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404678450,29.27021426,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404678620,19.26996679,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404678822,29.2699642,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404679148,29.8199642,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404679554,29.59959325,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404680160,29.59909577,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404680368,29.17549056,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404680513,18.52,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404680715,2.89801532,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750404680716,2.13211532,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750404680948,2.68211532,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750404681144,12.13211532,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750404682832,0.55,2539.7,2539.1,0.8069]
["bitfinex","ETHUSD",1750404683027,21.26259056,2539.5,2539.4,3.9378421]
["bitfinex","ETHUSD",1750404684225,21.26259056,2539.5,2539.2,3.93820873]
["bitfinex","ETHUSD",1750404684226,0.0571,2539.4,2539.3,3.937992]
["bitfinex","ETHUSD",1750404685124,0.6071,2539.4,2539.3,3.937992]
["bitfinex","ETHUSD",1750404685529,1.406,2539.4,2539.3,3.937992]
["bitfinex","ETHUSD",1750404685836,1.3489,2539.4,2538.9,0.8069]
["bitfinex","ETHUSD",1750404686035,20.65549056,2539.2,2539.1,3.9383253]
["bitfinex","ETHUSD",1750404686237,0.0571,2539.1,2539.0,3.93847796]
["bitfinex","ETHUSD",1750404687326,0.6071,2539.1,2539.0,3.93847796]
["bitfinex","ETHUSD",1750404688471,0.55,2539.1,2539.0,3.93847796]
["bitfinex","ETHUSD",1750404688654,0.6071,2539.1,2539.0,3.93847796]
["bitfinex","ETHUSD",1750404689260,0.6071,2539.1,2538.9,3.93868117]
["bitfinex","ETHUSD",1750404689261,10.55,2539.0,2538.9,3.93869174]
["bitfinex","ETHUSD",1750404690080,10.0,2539.0,2538.9,3.93869174]
["bitfinex","ETHUSD",1750404690229,10.7745,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404690438,11.3245,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404690651,0.55,2539.2,2539.1,3.93833804]
["bitfinex","ETHUSD",1750404690970,0.6071,2539.2,2539.1,3.93833804]
["bitfinex","ETHUSD",1750404691960,10.65549056,2539.5,2538.8,0.8135]
["bitfinex","ETHUSD",1750404692143,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404692344,10.0571,2539.4,2539.1,3.93836522]
["bitfinex","ETHUSD",1750404692668,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404692818,10.55,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404693362,10.6071,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404695138,10.55,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404695348,0.91723841,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404695690,0.55,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404695980,0.0571,2540.0,2539.9,3.9370574]
["bitfinex","ETHUSD",1750404696275,0.0571,2540.0,2539.7,3.93739786]
["bitfinex","ETHUSD",1750404696276,0.0571,2539.8,2539.7,3.93739786]
["bitfinex","ETHUSD",1750404696428,11.07978453,2539.8,2539.7,3.93739786]
["bitfinex","ETHUSD",1750404696629,10.65549056,2539.8,2539.7,3.93739786]
["bitfinex","ETHUSD",1750404696825,20.65549056,2539.8,2539.7,3.93739786]
["bitfinex","ETHUSD",1750404697127,10.0,2539.8,2539.7,3.93739786]
["bitfinex","ETHUSD",1750404697333,10.0,2539.8,2539.7,4.73061993]
["bitfinex","ETHUSD",1750404697531,10.0,2539.8,2539.7,3.93739786]
["bitfinex","ETHUSD",1750404698255,10.36735248,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404698460,10.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404699574,10.36760247,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404699750,1.3323,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404699751,0.7823,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404699951,0.7823,2540.2,2539.4,3.99513338]
["bitfinex","ETHUSD",1750404699952,0.3675913,2540.2,2539.8,0.0572]
["bitfinex","ETHUSD",1750404700193,10.64522551,2540.4,2539.8,0.0572]
["bitfinex","ETHUSD",1750404700487,10.0571,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404700691,0.64544937,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404700894,10.64544972,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404701191,11.19544972,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750404701362,10.97481858,2540.4,2540.2,3.9366131]
["bitfinex","ETHUSD",1750404701567,0.5883454,2540.3,2539.9,3.93705105]
["bitfinex","ETHUSD",1750404701902,0.91771858,2540.2,2540.0,3.93700085]
["bitfinex","ETHUSD",1750404702063,0.91771858,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404702255,1.13836524,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750404702977,10.7945,2540.1,2539.7,3.93742441]
["bitfinex","ETHUSD",1750404703189,0.97485317,2540.0,2539.7,3.93739635]
["bitfinex","ETHUSD",1750404703351,0.97485317,2540.0,2539.8,3.93719779]
["bitfinex","ETHUSD",1750404703560,0.6071,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404703898,0.97485342,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404704292,0.97485289,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404705298,0.97491667,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404706425,0.6071,2539.8,2539.5,4.74078782]
["bitfinex","ETHUSD",1750404706596,10.6071,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404706798,11.4327,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404706961,18.2621852,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404707357,10.6071,2539.6,2539.4,3.93780142]
["bitfinex","ETHUSD",1750404707562,7.4365852,2539.5,2539.4,3.93780142]
["bitfinex","ETHUSD",1750404707967,7.3794852,2539.5,2539.4,3.93780142]
["bitfinex","ETHUSD",1750404708168,17.3794852,2539.5,2539.4,3.93780142]
["bitfinex","ETHUSD",1750404708801,10.0,2539.5,2539.4,3.93780142]
["bitfinex","ETHUSD",1750404709013,10.0,2539.5,2539.4,4.78258438]
["bitfinex","ETHUSD",1750404710478,7.7937,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404710683,18.4385616,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404711121,10.55,2539.9,2539.8,3.93722685]
["bitfinex","ETHUSD",1750404711296,11.13854599,2539.9,2539.8,3.93722685]
["bitfinex","ETHUSD",1750404711923,11.13853977,2539.9,2539.8,3.93722685]
["bitfinex","ETHUSD",1750404712086,11.19483977,2539.9,2539.7,3.93735722]
["bitfinex","ETHUSD",1750404712285,0.91783736,2539.8,2539.7,3.93735722]
["bitfinex","ETHUSD",1750404712720,0.91781291,2539.8,2539.7,3.93735722]
["bitfinex","ETHUSD",1750404713025,0.91781293,2539.8,2539.7,3.93735722]
["bitfinex","ETHUSD",1750404713958,0.9178501,2539.8,2539.7,3.93735722]
["bitfinex","ETHUSD",1750404714635,0.55,2539.8,2539.7,3.93735722]
["bitfinex","ETHUSD",1750404714837,0.91780671,2539.8,2539.7,3.93735722]
["bitfinex","ETHUSD",1750404715841,0.91784817,2539.8,2539.7,3.93735722]
["bitfinex","ETHUSD",1750404719631,10.55,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750404719929,1.13872214,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750404720130,11.13872214,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750404720331,11.1389179,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750404720536,0.36807369,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750404720731,0.58889596,2540.3,2539.8,0.8462]
["bitfinex","ETHUSD",1750404720910,0.22082227,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404721232,10.58886191,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404721820,10.64516191,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750404722750,0.0563,2539.8,2539.6,3.93760275]
["bitfinex","ETHUSD",1750404722930,10.55,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404723923,10.6063,2539.7,2539.5,3.93767755]
["bitfinex","ETHUSD",1750404724503,0.36836761,2539.6,2539.5,3.93767755]
["bitfinex","ETHUSD",1750404725734,10.6063,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404725935,1.1397792,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404726235,10.91861203,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404726540,10.91860117,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404726843,10.97490117,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404727002,1.19607272,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404727334,1.19611406,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404727698,0.55,2539.5,2539.2,0.2744]
["bitfinex","ETHUSD",1750404727903,10.65263721,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404728252,10.97493588,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404728816,17.80543724,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404729025,17.74913724,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404729229,0.0563,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404730251,17.38050136,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404730949,17.74912604,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404731154,17.38050136,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404731329,17.43680136,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404731931,17.38050136,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404733635,17.43680136,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404733958,17.80546768,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404734723,0.36866632,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750404734928,0.58987064,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404735242,0.8276,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404735243,6.83050136,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750404735443,0.5898472,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750404735618,0.3686545,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750404735824,10.2211927,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404736023,10.58972204,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404736662,10.58969713,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404736963,10.58968233,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404737337,10.64598233,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404737926,10.64597342,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404738140,10.64595759,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404738662,10.58965759,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404739533,7.42015435,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404740171,6.83050136,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404740450,7.48252924,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404740661,7.48251562,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750404741684,11.3373,2539.9,2539.0,0.2744]
["bitfinex","ETHUSD",1750404741883,6.83050136,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404742330,11.3373,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1750404742331,6.89290136,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1750404742534,6.89290136,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404743979,6.83050136,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404744186,16.83050136,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750404744331,10.0,2539.8,2539.7,4.75242301]
["bitfinex","ETHUSD",1750404745248,10.0,2539.8,2539.7,5.05312301]
["bitfinex","ETHUSD",1750404745573,0.7883,2540.6,2539.8,0.3007]
["bitfinex","ETHUSD",1750404745779,0.7883,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404745780,10.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404745959,10.58915098,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404746273,10.65154376,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404746585,0.5891405,2540.6,2540.2,0.2744]
["bitfinex","ETHUSD",1750404746762,6.83050136,2540.3,2539.9,0.2744]
["bitfinex","ETHUSD",1750404746934,6.89290136,2540.1,2540.0,3.93693034]
["bitfinex","ETHUSD",1750404747134,6.83050136,2540.1,2540.0,3.93693034]
["bitfinex","ETHUSD",1750404747371,7.19877522,2540.1,2540.0,3.93693034]
["bitfinex","ETHUSD",1750404747971,7.26113506,2540.1,2540.0,3.93693034]
["bitfinex","ETHUSD",1750404748343,7.26113506,2540.1,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404748344,0.3682337,2540.1,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404748670,10.55,2540.4,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404748671,6.83050136,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404748857,10.3682337,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404749036,10.58917784,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404749375,10.43059612,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404750177,10.65153834,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404750549,10.36819612,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404750744,10.36823505,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404751160,10.36823596,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404752075,10.36823311,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404752975,10.36826667,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404753476,10.36826645,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404753683,10.36826646,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404754854,10.36826752,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404755738,10.65163411,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404755942,11.55959712,2540.0,2539.9,3.93704343]
["bitfinex","ETHUSD",1750404756178,11.55959712,2540.0,2539.7,3.93740163]
["bitfinex","ETHUSD",1750404756179,10.0,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750404756384,10.43066752,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750404756748,0.0624,2539.8,2539.7,3.93739413]
["bitfinex","ETHUSD",1750404758070,0.55,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750404758243,10.55,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750404758960,0.6124,2539.8,2539.7,3.93739996]
["bitfinex","ETHUSD",1750404760954,1.4051,2539.8,2539.7,3.93739996]
["bitfinex","ETHUSD",1750404761275,1.77372562,2539.8,2539.7,3.93739996]
["bitfinex","ETHUSD",1750404761473,1.77372562,2539.8,2539.6,3.93754415]
["bitfinex","ETHUSD",1750404761671,0.6124,2539.7,2539.6,3.93754415]
["bitfinex","ETHUSD",1750404761875,0.98103806,2539.7,2539.6,3.93754415]
["bitfinex","ETHUSD",1750404762059,0.98103908,2539.7,2539.6,3.93754415]
["bitfinex","ETHUSD",1750404762265,0.98103908,2539.7,2537.6,4.71]
["bitfinex","ETHUSD",1750404762266,0.55,2539.4,2538.9,0.2744]
["bitfinex","ETHUSD",1750404762480,20.7117395,2539.3,2539.2,3.93813148]
["bitfinex","ETHUSD",1750404762695,0.6124,2539.2,2539.1,3.93832125]
["bitfinex","ETHUSD",1750404765588,0.6124,2539.2,2538.7,0.2744]
["bitfinex","ETHUSD",1750404765751,0.6124,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404766150,0.6124,2539.2,2539.0,3.93847433]
["bitfinex","ETHUSD",1750404766391,0.6124,2539.1,2539.0,3.93847433]
["bitfinex","ETHUSD",1750404766833,0.55,2539.1,2539.0,3.93847433]
["bitfinex","ETHUSD",1750404767584,0.6124,2539.1,2539.0,3.93847433]
["bitfinex","ETHUSD",1750404768924,10.0624,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404769189,10.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404769809,3.93707127,2540.0,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404769810,8.08814874,2541.3,2540.7,3.93587571]
["bitfinex","ETHUSD",1750404770026,0.3679926,2540.9,2540.2,0.0263]
["bitfinex","ETHUSD",1750404770228,0.3679926,2540.9,2540.3,0.2744]
["bitfinex","ETHUSD",1750404770229,0.0569,2540.9,2540.3,0.2744]
["bitfinex","ETHUSD",1750404770397,10.0,2540.8,2540.3,0.2744]
["bitfinex","ETHUSD",1750404770583,0.0569,2540.8,2540.7,3.93591101]
["bitfinex","ETHUSD",1750404770789,0.8756,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750404771094,0.8208,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750404771449,1.54923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404773795,1.54923285,2541.4,2541.2,3.93511891]
["bitfinex","ETHUSD",1750404774128,1.54923285,2541.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1750404774129,0.55,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1750404774325,0.55,2541.3,2541.0,3.93537992]
["bitfinex","ETHUSD",1750404774627,0.55,2541.3,2540.9,4.20996741]
["bitfinex","ETHUSD",1750404774628,0.55,2541.3,2541.1,3.93528082]
["bitfinex","ETHUSD",1750404774811,0.55,2541.3,2541.0,3.93539576]
["bitfinex","ETHUSD",1750404775124,0.6069,2541.3,2541.1,3.93530254]
["bitfinex","ETHUSD",1750404775433,0.55,2540.9,2540.6,3.93595561]
["bitfinex","ETHUSD",1750404775592,0.55,2540.9,2540.7,3.93583225]
["bitfinex","ETHUSD",1750404775995,0.55,2541.0,2540.6,3.93601377]
["bitfinex","ETHUSD",1750404776225,0.0569,2540.9,2540.6,3.93601377]
["bitfinex","ETHUSD",1750404776730,0.0569,2540.9,2540.7,3.93589478]
["bitfinex","ETHUSD",1750404776926,11.2562395,2541.0,2540.2,0.3007]
["bitfinex","ETHUSD",1750404777129,0.0569,2540.9,2540.6,3.93599941]
["bitfinex","ETHUSD",1750404777427,0.0569,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1750404777629,0.0569,2540.9,2540.3,8.459]
["bitfinex","ETHUSD",1750404777814,0.0569,2540.9,2540.6,3.93598841]
["bitfinex","ETHUSD",1750404778195,0.0569,2540.9,2540.7,3.93590726]
["bitfinex","ETHUSD",1750404779620,0.0569,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750404780436,0.6069,2540.8,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404780930,0.6069,2540.8,2540.6,3.93600275]
["bitfinex","ETHUSD",1750404781241,0.55,2540.6,2540.2,4.21104475]
["bitfinex","ETHUSD",1750404781449,0.55,2540.6,2540.2,2.0524]
["bitfinex","ETHUSD",1750404781607,0.0569,2540.3,2540.0,3.93695677]
["bitfinex","ETHUSD",1750404781947,0.0569,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1750404781948,0.6069,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750404782150,0.6069,2540.1,2539.8,3.93721588]
["bitfinex","ETHUSD",1750404782310,10.6069,2540.1,2539.5,0.2744]
["bitfinex","ETHUSD",1750404782515,0.0569,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1750404782712,0.0569,2540.0,2539.7,3.93732309]
["bitfinex","ETHUSD",1750404782928,0.0569,2540.0,2539.7,3.93737377]
["bitfinex","ETHUSD",1750404783127,0.0569,2540.0,2539.8,3.93728178]
["bitfinex","ETHUSD",1750404783330,0.0569,2540.0,2539.7,3.93739062]
["bitfinex","ETHUSD",1750404783536,0.55,2540.0,2539.7,3.93739062]
["bitfinex","ETHUSD",1750404783716,0.55,2539.8,2539.2,1.48334918]
["bitfinex","ETHUSD",1750404783933,0.6069,2539.8,2539.4,3.93791104]
["bitfinex","ETHUSD",1750404784110,0.55,2539.8,2539.2,0.2744]
["bitfinex","ETHUSD",1750404784311,0.0569,2539.6,2539.1,3.93830839]
["bitfinex","ETHUSD",1750404784549,0.0569,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1750404784726,0.0569,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404784928,0.0569,2539.4,2539.1,3.93833492]
["bitfinex","ETHUSD",1750404785362,0.0569,2539.4,2539.2,3.93817386]
["bitfinex","ETHUSD",1750404785779,0.0569,2539.4,2539.1,3.93831487]
["bitfinex","ETHUSD",1750404785943,0.55,2539.2,2538.9,3.93862821]
["bitfinex","ETHUSD",1750404786142,0.55,2539.3,2538.9,3.93860395]
["bitfinex","ETHUSD",1750404786343,10.0,2539.4,2538.7,0.03938659]
["bitfinex","ETHUSD",1750404786547,0.55,2539.4,2539.2,3.93820279]
["bitfinex","ETHUSD",1750404787052,0.6069,2539.4,2539.0,3.9384098]
["bitfinex","ETHUSD",1750404787245,0.6069,2539.4,2539.1,3.9383337]
["bitfinex","ETHUSD",1750404787443,0.6069,2539.4,2538.7,5.21203752]
["bitfinex","ETHUSD",1750404787647,0.0569,2539.3,2539.0,3.93843938]
["bitfinex","ETHUSD",1750404787834,0.0569,2539.3,2538.9,3.93865626]
["bitfinex","ETHUSD",1750404788573,10.55,2539.4,2539.0,3.93853387]
["bitfinex","ETHUSD",1750404788742,0.55,2539.2,2539.0,3.93853387]
["bitfinex","ETHUSD",1750404788943,0.6069,2539.2,2538.8,3.93880659]
["bitfinex","ETHUSD",1750404789150,0.6069,2539.2,2539.0,3.93855316]
["bitfinex","ETHUSD",1750404789364,0.6069,2539.2,2538.9,3.93860371]
["bitfinex","ETHUSD",1750404789767,0.0569,2539.1,2538.3,0.2744]
["bitfinex","ETHUSD",1750404789959,10.0569,2538.8,2538.5,3.93919176]
["bitfinex","ETHUSD",1750404790132,10.6069,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750404790337,10.55,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750404790565,0.55,2538.9,2538.8,3.93875977]
["bitfinex","ETHUSD",1750404790875,0.55,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404792069,0.0569,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404792271,0.55,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404792474,0.881,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750404792778,0.55,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750404795249,0.55,2539.1,2538.9,3.93861808]
["bitfinex","ETHUSD",1750404795660,0.6069,2539.1,2538.9,3.93861808]
["bitfinex","ETHUSD",1750404795860,0.6069,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750404796063,0.55,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750404796464,10.6493395,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404796465,10.55,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404797586,10.6069,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404799267,10.0,2539.3,2539.2,4.72591015]
["bitfinex","ETHUSD",1750404800100,10.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750404808300,6.633,2539.9,2539.1,10.57338546]
["bitfinex","ETHUSD",1750404808301,0.8104,2540.2,2540.0,3.93698113]
["bitfinex","ETHUSD",1750404808464,0.8104,2540.2,2539.4,0.03937342]
["bitfinex","ETHUSD",1750404808465,0.8727,2540.2,2539.4,0.03937342]
["bitfinex","ETHUSD",1750404808658,3.93640305,2540.4,2539.7,0.0263]
["bitfinex","ETHUSD",1750404808861,10.0623,2540.5,2539.7,0.03936731]
["bitfinex","ETHUSD",1750404809093,10.0623,2540.5,2540.4,3.93633883]
["bitfinex","ETHUSD",1750404809662,10.0623,2540.5,2540.3,3.93653862]
["bitfinex","ETHUSD",1750404809663,10.0,2540.5,2540.3,3.93645045]
["bitfinex","ETHUSD",1750404809978,0.6123,2540.4,2540.3,3.93645045]
["bitfinex","ETHUSD",1750404810399,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404810808,11.5220395,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404810809,0.8104,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750404811010,0.8104,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1750404811011,0.8228,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750404811635,1.3728,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750404812179,0.8228,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750404813005,1.3728,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750404813693,0.55,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750404814990,0.6123,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750404815394,0.55,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750404815640,10.0,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750404815936,1.54923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404816820,1.54923285,2541.4,2541.3,10.8203939]
["bitfinex","ETHUSD",1750404817603,1.54923285,2541.4,2541.3,10.5459939]
["bitfinex","ETHUSD",1750404818401,1.54923285,2541.4,2541.3,10.5449939]
["bitfinex","ETHUSD",1750404818603,1.54923285,2541.4,2541.3,10.5419939]
["bitfinex","ETHUSD",1750404818807,1.54923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404819246,1.61153285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404819748,1.54923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404819903,1.54923285,2541.4,2541.3,11.66705682]
["bitfinex","ETHUSD",1750404820243,1.54923285,2541.4,2541.3,11.62770816]
["bitfinex","ETHUSD",1750404821947,1.54923285,2541.4,2541.3,11.60140816]
["bitfinex","ETHUSD",1750404822542,1.54923285,2541.4,2541.3,11.62770816]
["bitfinex","ETHUSD",1750404823665,1.54923285,2541.4,2541.3,11.60140816]
["bitfinex","ETHUSD",1750404824662,1.54923285,2541.4,2541.3,11.99036245]
["bitfinex","ETHUSD",1750404825873,1.54923285,2541.4,2541.3,12.01666245]
["bitfinex","ETHUSD",1750404829778,1.54923285,2541.4,2541.3,11.99036245]
["bitfinex","ETHUSD",1750404830864,1.54923285,2541.4,2541.3,11.57140816]
["bitfinex","ETHUSD",1750404832477,1.60873285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404832692,2.15873285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404834271,2.09923285,2541.4,2540.7,0.2744]
["bitfinex","ETHUSD",1750404834494,0.55,2541.3,2541.2,3.93501057]
["bitfinex","ETHUSD",1750404834695,0.6095,2541.3,2541.2,3.93501057]
["bitfinex","ETHUSD",1750404834857,1.60873285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404835064,1.54923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404835463,1.60873285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404837218,1.54923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404838075,1.60873285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404839078,2.93143285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404840879,2.09923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404841075,1.54923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404841314,1.54923285,2541.4,2541.3,4.72199435]
["bitfinex","ETHUSD",1750404841615,1.54923285,2541.4,2541.3,11.31734228]
["bitfinex","ETHUSD",1750404841786,1.54923285,2541.4,2541.3,11.57869435]
["bitfinex","ETHUSD",1750404842710,1.54923285,2541.4,2541.3,11.55239435]
["bitfinex","ETHUSD",1750404843978,1.54923285,2541.4,2541.3,4.99639435]
["bitfinex","ETHUSD",1750404844184,1.54923285,2541.4,2541.3,11.55339435]
["bitfinex","ETHUSD",1750404844497,1.54923285,2541.4,2541.3,11.27699435]
["bitfinex","ETHUSD",1750404844696,1.60873285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404844937,1.60873285,2541.4,2541.3,10.4879939]
["bitfinex","ETHUSD",1750404845625,1.54923285,2541.4,2541.3,10.4879939]
["bitfinex","ETHUSD",1750404846012,1.54923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404846318,1.60873285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404846530,1.54923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404846832,1.54923285,2541.4,2541.3,4.2093939]
["bitfinex","ETHUSD",1750404846982,1.54923285,2541.4,2541.3,5.67913435]
["bitfinex","ETHUSD",1750404847181,1.54923285,2541.4,2541.3,5.71848057]
["bitfinex","ETHUSD",1750404847418,1.54923285,2541.4,2541.3,5.67913435]
["bitfinex","ETHUSD",1750404849945,1.54923285,2541.4,2541.3,5.40473435]
["bitfinex","ETHUSD",1750404850146,1.54923285,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750404852022,1.54923285,2541.4,2541.3,10.4769939]
["bitfinex","ETHUSD",1750404853437,0.29048116,2541.4,2541.3,39.9993519]
["bitfinex","ETHUSD",1750404853610,0.2181116,2541.8,2541.7,4.20877463]
["bitfinex","ETHUSD",1750404853814,0.2181116,2541.8,2541.7,11.62973739]
["bitfinex","ETHUSD",1750404854009,0.2181116,2541.8,2541.7,11.59040249]
["bitfinex","ETHUSD",1750404855464,0.2181116,2541.8,2541.7,37.36290949]
["bitfinex","ETHUSD",1750404855824,0.2181116,2541.8,2541.7,19.50840449]
["bitfinex","ETHUSD",1750404856061,0.2181116,2541.8,2541.7,27.80140449]
["bitfinex","ETHUSD",1750404856230,0.8221,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1750404856231,0.8816,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1750404856441,0.8816,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750404856824,10.8816,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750404857023,11.4316,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750404857325,0.8816,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750404858323,0.0595,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750404861563,0.005,2543.0,2542.9,4.20691799]
["bitfinex","ETHUSD",1750404862167,0.005,2543.0,2542.9,10.76421799]
["bitfinex","ETHUSD",1750404862540,0.005,2543.0,2542.9,4.23321799]
["bitfinex","ETHUSD",1750404862930,0.005,2543.0,2542.9,12.54253043]
["bitfinex","ETHUSD",1750404863131,0.005,2543.0,2542.9,14.68799378]
["bitfinex","ETHUSD",1750404863954,0.005,2543.0,2542.9,44.68799378]
["bitfinex","ETHUSD",1750404865197,0.005,2543.0,2542.9,36.41799378]
["bitfinex","ETHUSD",1750404865361,0.005,2543.0,2542.9,44.68299378]
["bitfinex","ETHUSD",1750404865958,0.005,2543.0,2542.9,13.35291378]
["bitfinex","ETHUSD",1750404866164,0.005,2543.0,2542.9,21.61691378]
["bitfinex","ETHUSD",1750404866979,0.005,2543.0,2542.9,6.39169378]
["bitfinex","ETHUSD",1750404867281,0.005,2543.0,2542.9,14.69100633]
["bitfinex","ETHUSD",1750404867484,0.005,2543.0,2542.9,14.65169378]
["bitfinex","ETHUSD",1750404867784,0.005,2543.0,2542.9,10.47351799]
["bitfinex","ETHUSD",1750404869270,0.005,2543.0,2542.9,10.46951799]
["bitfinex","ETHUSD",1750404869675,0.005,2543.0,2542.9,10.46851799]
["bitfinex","ETHUSD",1750404870076,0.005,2543.0,2542.9,10.46751799]
["bitfinex","ETHUSD",1750404870871,0.005,2543.0,2542.9,10.76821799]
["bitfinex","ETHUSD",1750404871074,0.005,2543.0,2542.9,12.63158774]
["bitfinex","ETHUSD",1750404871405,0.005,2543.0,2542.9,24.33639774]
["bitfinex","ETHUSD",1750404871582,0.005,2543.0,2542.9,23.99586174]
["bitfinex","ETHUSD",1750404872165,0.005,2543.0,2542.9,52.63158774]
["bitfinex","ETHUSD",1750404872574,0.005,2543.0,2542.9,53.18158774]
["bitfinex","ETHUSD",1750404873605,0.005,2543.0,2542.9,52.63158774]
["bitfinex","ETHUSD",1750404874167,0.005,2543.0,2542.9,22.63158774]
["bitfinex","ETHUSD",1750404874391,0.005,2543.0,2542.9,40.89598374]
["bitfinex","ETHUSD",1750404874603,0.005,2543.0,2542.9,49.15498374]
["bitfinex","ETHUSD",1750404874783,0.005,2543.0,2542.9,41.16880474]
["bitfinex","ETHUSD",1750404875183,0.005,2543.0,2542.9,40.71306174]
["bitfinex","ETHUSD",1750404875483,0.005,2543.0,2542.9,40.47004774]
["bitfinex","ETHUSD",1750404875682,0.005,2543.0,2542.9,36.64473574]
["bitfinex","ETHUSD",1750404876406,0.005,2543.0,2542.9,22.37769774]
["bitfinex","ETHUSD",1750404876609,0.005,2543.0,2542.9,7.79528774]
["bitfinex","ETHUSD",1750404876905,0.005,2543.0,2542.9,14.32328774]
["bitfinex","ETHUSD",1750404877207,0.005,2543.0,2542.9,14.32528774]
["bitfinex","ETHUSD",1750404879010,0.005,2543.0,2542.9,14.05088774]
["bitfinex","ETHUSD",1750404882325,0.005,2543.0,2542.9,7.52088774]
["bitfinex","ETHUSD",1750404882532,0.005,2543.0,2542.9,14.04188774]
["bitfinex","ETHUSD",1750404882804,0.0625,2543.0,2542.9,5.79588774]
["bitfinex","ETHUSD",1750404883004,0.0625,2543.0,2542.9,10.45251799]
["bitfinex","ETHUSD",1750404886501,0.0625,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404898959,6.87297986,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404901563,8.21607986,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404901787,9.0778951,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404901925,8.5278951,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404902242,7.66607986,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404903033,8.21607986,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404903341,7.66607986,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404905243,0.8556,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404905659,0.005,2543.0,2542.9,3.97184168]
["bitfinex","ETHUSD",1750404905975,0.005,2543.0,2542.9,4.76228702]
["bitfinex","ETHUSD",1750404906139,0.005,2543.0,2542.9,4.78858702]
["bitfinex","ETHUSD",1750404906468,0.005,2543.0,2542.9,5.02366771]
["bitfinex","ETHUSD",1750404907368,0.005,2543.0,2542.9,35.06297951]
["bitfinex","ETHUSD",1750404907589,0.005,2543.0,2542.9,35.02366771]
["bitfinex","ETHUSD",1750404907750,0.005,2543.0,2542.9,45.02366771]
["bitfinex","ETHUSD",1750404908286,0.005,2543.0,2542.9,45.57366771]
["bitfinex","ETHUSD",1750404909493,3.24379787,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404909787,3.24379787,2544.3,2544.2,10.4365086]
["bitfinex","ETHUSD",1750404910476,3.30149787,2544.3,2544.2,10.4365086]
["bitfinex","ETHUSD",1750404910790,4.05489787,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404911815,0.0577,2544.2,2543.2,10.2694]
["bitfinex","ETHUSD",1750404911991,10.6698778,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750404912186,20.6698778,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750404912551,20.6698778,2544.2,2544.0,3.93076626]
["bitfinex","ETHUSD",1750404912552,0.0577,2544.1,2544.0,3.93076626]
["bitfinex","ETHUSD",1750404912757,0.0577,2544.0,2543.9,3.93095992]
["bitfinex","ETHUSD",1750404916525,0.0577,2544.0,2543.8,3.93112477]
["bitfinex","ETHUSD",1750404917057,10.8452,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750404918482,10.0,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750404918777,10.0577,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750404920194,0.8155,2544.0,2543.4,1.9844]
["bitfinex","ETHUSD",1750404920406,0.0596,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750404924517,0.8155,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750404925383,10.0596,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750404928362,0.0596,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750404928931,6.86508781,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750404929088,7.46039079,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750404929289,7.46039079,2544.1,2542.6,5.67321093]
["bitfinex","ETHUSD",1750404929290,0.0596,2543.7,2542.6,5.67321093]
["bitfinex","ETHUSD",1750404929488,6.86508781,2543.1,2542.9,3.93248498]
["bitfinex","ETHUSD",1750404929698,6.86508781,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750404930206,7.63008781,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750404930609,16.80548781,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750404930822,16.86508781,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750404931841,19.20199659,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750404932246,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750404933328,7.56718781,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750404933514,17.62678781,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750404934333,16.86508781,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750404934527,10.0,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750404934736,1.35810298,2544.1,2543.8,3.93112666]
["bitfinex","ETHUSD",1750404934737,0.7628,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750404935031,3.24379787,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404937141,3.24379787,2544.3,2544.2,10.4345086]
["bitfinex","ETHUSD",1750404937444,4.25468644,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404937643,10.10888568,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404938530,3.30339787,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404938731,0.0596,2544.1,2543.3,3.93179216]
["bitfinex","ETHUSD",1750404939048,0.36755618,2544.1,2544.0,3.93074789]
["bitfinex","ETHUSD",1750404939251,0.6096,2544.0,2543.0,3.93228463]
["bitfinex","ETHUSD",1750404939413,0.0596,2543.8,2543.7,3.93120621]
["bitfinex","ETHUSD",1750404939607,0.6096,2543.8,2543.7,3.93120621]
["bitfinex","ETHUSD",1750404940146,0.8808,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750404940356,1.18880884,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750404940651,17.63478781,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750404940964,13.70766564,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750404941113,13.33979619,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750404941609,0.0596,2544.1,2544.0,3.93074314]
["bitfinex","ETHUSD",1750404941969,0.0596,2544.1,2543.9,3.93092643]
["bitfinex","ETHUSD",1750404941970,10.0596,2544.0,2543.9,3.93088601]
["bitfinex","ETHUSD",1750404942129,10.42748993,2544.0,2543.9,3.93088601]
["bitfinex","ETHUSD",1750404942326,13.4732515,2544.0,2543.9,3.93088601]
["bitfinex","ETHUSD",1750404942766,13.4136515,2544.0,2543.8,3.93104851]
["bitfinex","ETHUSD",1750404942917,0.0596,2543.6,2542.8,3.93267264]
["bitfinex","ETHUSD",1750404943282,0.7697,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750404943410,3.98599237,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750404943811,3.98599237,2543.6,2542.9,6.503]
["bitfinex","ETHUSD",1750404943812,10.0596,2543.5,2543.4,3.93166304]
["bitfinex","ETHUSD",1750404944161,0.0596,2543.3,2542.8,3.93265372]
["bitfinex","ETHUSD",1750404944359,0.0596,2543.0,2542.4,5.4481933]
["bitfinex","ETHUSD",1750404944650,0.0596,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404945812,10.0596,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750404947140,10.0,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750404947341,0.0596,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750404947531,10.42718867,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750404947715,10.42718707,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750404947916,10.42717046,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750404948116,0.42717046,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750404948453,10.42716829,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750404948857,10.42717013,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750404949150,10.36757013,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750404949842,7.71949314,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404950043,11.14682342,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404950237,11.14682619,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404950752,4.64282225,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404951054,11.14682225,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404952157,10.75124195,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404952450,3.87970604,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404952653,10.75124368,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404952837,10.75124163,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404953043,4.24724163,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404953256,10.751233,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404953642,10.78083371,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404953955,4.64435243,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404954127,4.64435243,2543.5,2543.3,3.93180884]
["bitfinex","ETHUSD",1750404954128,10.0,2543.4,2543.3,3.93180884]
["bitfinex","ETHUSD",1750404954327,10.0,2543.4,2542.7,6.504]
["bitfinex","ETHUSD",1750404954328,0.55,2543.2,2542.7,3.93280792]
["bitfinex","ETHUSD",1750404954552,10.67596722,2543.2,2543.1,3.93212643]
["bitfinex","ETHUSD",1750404954763,17.17996722,2543.2,2543.1,3.93212643]
["bitfinex","ETHUSD",1750404957359,27.72996722,2543.2,2543.1,3.93212643]
["bitfinex","ETHUSD",1750404957560,30.96906747,2543.2,2543.1,3.93212643]
["bitfinex","ETHUSD",1750404957860,30.96906747,2543.2,2542.4,5.4481933]
["bitfinex","ETHUSD",1750404958032,0.0614,2543.1,2543.0,3.93227398]
["bitfinex","ETHUSD",1750404958232,16.93303058,2543.1,2543.0,3.93227398]
["bitfinex","ETHUSD",1750404958752,16.93313667,2543.1,2543.0,3.93227398]
["bitfinex","ETHUSD",1750404959055,19.95370041,2543.1,2543.0,3.93227398]
["bitfinex","ETHUSD",1750404959261,20.32143282,2543.1,2543.0,3.93227398]
["bitfinex","ETHUSD",1750404959465,21.09393278,2543.1,2543.0,3.93227398]
["bitfinex","ETHUSD",1750404959762,20.67293278,2543.1,2543.0,3.93227398]
["bitfinex","ETHUSD",1750404960058,20.67293278,2543.1,2542.9,3.93243164]
["bitfinex","ETHUSD",1750404960365,0.6114,2542.9,2542.8,3.93259242]
["bitfinex","ETHUSD",1750404960527,0.0614,2542.9,2542.8,3.93259242]
["bitfinex","ETHUSD",1750404960723,6.5654,2542.9,2542.8,3.93259242]
["bitfinex","ETHUSD",1750404960976,0.7725,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750404961155,7.9172,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750404961328,1.23072946,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750404961519,0.0614,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1750404961889,0.36741466,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1750404962183,3.24379787,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404962340,13.61105871,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404962545,13.67245871,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404963052,13.67245871,2544.3,2544.1,3.93063973]
["bitfinex","ETHUSD",1750404963053,10.0,2544.2,2544.1,3.93051303]
["bitfinex","ETHUSD",1750404963253,10.42868201,2544.2,2544.1,3.93051303]
["bitfinex","ETHUSD",1750404964079,10.42865423,2544.2,2544.1,3.93051303]
["bitfinex","ETHUSD",1750404964384,0.42865389,2544.2,2544.1,3.93051303]
["bitfinex","ETHUSD",1750404964548,10.42865389,2544.2,2544.1,3.93051303]
["bitfinex","ETHUSD",1750404964880,10.42882329,2544.2,2544.1,3.93051303]
["bitfinex","ETHUSD",1750404965084,10.36742157,2544.2,2544.1,3.93051303]
["bitfinex","ETHUSD",1750404965280,10.367415,2544.2,2544.1,3.93051303]
["bitfinex","ETHUSD",1750404965580,10.428815,2544.2,2544.1,3.93051303]
["bitfinex","ETHUSD",1750404966180,10.36705726,2544.2,2544.1,3.93051303]
["bitfinex","ETHUSD",1750404966386,10.0,2544.2,2544.1,3.93051303]
["bitfinex","ETHUSD",1750404966769,3.24379787,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404967284,13.24379787,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404968409,13.30519787,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404969565,23.92020207,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404970701,24.47020207,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750404971202,10.0614,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750404971401,0.0614,2544.1,2544.0,3.9307677]
["bitfinex","ETHUSD",1750404971577,20.6764042,2544.1,2544.0,3.9307677]
["bitfinex","ETHUSD",1750404971773,0.0614,2543.9,2542.8,0.0263]
["bitfinex","ETHUSD",1750404971975,20.6764042,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404972193,10.0,2543.4,2543.3,3.93189404]
["bitfinex","ETHUSD",1750404972376,10.892,2543.4,2543.3,3.93189404]
["bitfinex","ETHUSD",1750404972581,10.892,2543.4,2542.7,10.4346948]
["bitfinex","ETHUSD",1750404972582,0.0614,2543.3,2542.7,3.9326948]
["bitfinex","ETHUSD",1750404972890,10.6764042,2543.2,2543.0,3.93227671]
["bitfinex","ETHUSD",1750404973094,10.0614,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750404973291,17.1170042,2543.8,2543.5,3.93152255]
["bitfinex","ETHUSD",1750404973592,10.0,2543.6,2543.3,3.93186017]
["bitfinex","ETHUSD",1750404973903,0.0614,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750404975004,0.0614,2543.6,2543.3,3.9318995]
["bitfinex","ETHUSD",1750404975203,10.0,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1750404975394,10.0614,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750404975701,16.9302254,2543.6,2543.3,3.93175055]
["bitfinex","ETHUSD",1750404975908,0.0614,2543.5,2543.4,3.93171659]
["bitfinex","ETHUSD",1750404976266,0.0614,2543.5,2542.9,3.93237555]
["bitfinex","ETHUSD",1750404976468,10.0,2543.4,2542.9,1.04606756]
["bitfinex","ETHUSD",1750404976665,10.6764042,2543.2,2542.6,3.93298198]
["bitfinex","ETHUSD",1750404976890,17.2559,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1750404977090,10.0,2542.8,2542.3,3.93341179]
["bitfinex","ETHUSD",1750404977293,0.0614,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404977493,10.0614,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404978111,10.0,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404979517,20.06674042,2543.0,2542.4,9.38145073]
["bitfinex","ETHUSD",1750404979713,17.2874,2543.0,2542.8,3.93255204]
["bitfinex","ETHUSD",1750404979889,0.0614,2542.9,2542.8,3.93255204]
["bitfinex","ETHUSD",1750404980812,0.6114,2542.9,2542.7,3.93275964]
["bitfinex","ETHUSD",1750404980969,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750404981804,17.3437,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404982080,10.8407,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404982589,10.0563,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404983113,0.0563,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750404983312,6.5593,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750404983614,0.8213,2543.0,2542.6,3.93283211]
["bitfinex","ETHUSD",1750404983781,10.6713042,2542.7,2542.6,3.93285262]
["bitfinex","ETHUSD",1750404984308,10.6713042,2542.7,2542.5,3.93305314]
["bitfinex","ETHUSD",1750404984487,10.6713042,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750404984870,0.0563,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750404985074,16.5783,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750404985894,6.5753,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750404986379,16.5753,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750404987412,10.0563,2542.8,2542.7,3.93269607]
["bitfinex","ETHUSD",1750404987622,0.55,2542.5,2542.4,5.4481933]
["bitfinex","ETHUSD",1750404987913,10.0,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750404988077,10.0563,2542.4,2542.2,3.93348235]
["bitfinex","ETHUSD",1750404988280,10.0563,2542.4,2542.1,3.93367347]
["bitfinex","ETHUSD",1750404988487,7.069,2542.5,2542.0,3.9339103]
["bitfinex","ETHUSD",1750404988488,10.8277,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1750404988721,21.4427042,2542.2,2542.0,3.93389084]
["bitfinex","ETHUSD",1750404988901,0.0563,2542.1,2542.0,3.93389084]
["bitfinex","ETHUSD",1750404989103,21.4427042,2542.2,2541.9,3.93398797]
["bitfinex","ETHUSD",1750404989304,0.0563,2541.9,2541.1,0.0469]
["bitfinex","ETHUSD",1750404989622,30.17962762,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750404989825,0.0563,2542.0,2541.9,3.93399358]
["bitfinex","ETHUSD",1750404989990,10.55,2542.0,2541.8,3.93414828]
["bitfinex","ETHUSD",1750404990194,10.0,2541.8,2541.7,3.93437032]
["bitfinex","ETHUSD",1750404990396,10.0563,2541.8,2541.7,3.93437032]
["bitfinex","ETHUSD",1750404990888,10.44420287,2541.8,2541.7,3.93437032]
["bitfinex","ETHUSD",1750404991418,10.0,2541.8,2541.7,3.93437032]
["bitfinex","ETHUSD",1750404992238,10.0,2542.4,2541.6,3.97386531]
["bitfinex","ETHUSD",1750404992443,16.549,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1750404993147,2.09803234,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750404993913,11.4529042,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750404994227,21.4529042,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750404994805,21.3966042,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750404995005,21.4529042,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750404996146,21.83837048,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750404996503,28.32607048,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750404997000,28.38237048,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750404997449,20.6150042,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750404997615,16.542,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750404997816,10.0,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750404998621,10.6150042,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404998825,1.19907042,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404999027,6.5973,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404999223,16.5973,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750404999619,16.541,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750405000150,16.5973,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750405000320,10.0,2542.9,2542.3,3.93342643]
["bitfinex","ETHUSD",1750405000521,27.7623042,2542.8,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405000733,27.7593042,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405001447,16.537,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405002950,19.51295024,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405004047,12.97595024,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405004245,19.50795024,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405004544,19.45065024,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405004913,16.531,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405006051,16.5873,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405006610,10.7702,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405006816,17.2952,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405007450,16.525,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405008053,16.525,2542.8,2542.7,3.8939273]
["bitfinex","ETHUSD",1750405008251,16.5813,2542.8,2542.7,3.8939273]
["bitfinex","ETHUSD",1750405008419,19.41642725,2542.8,2542.7,3.8939273]
["bitfinex","ETHUSD",1750405008620,12.89142725,2542.8,2542.7,3.8939273]
["bitfinex","ETHUSD",1750405008820,19.78388171,2542.8,2542.7,3.8939273]
["bitfinex","ETHUSD",1750405009023,20.33388171,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405009458,20.33394648,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405009659,19.72764648,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405009861,19.72463074,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405010061,16.88950169,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405010258,16.88949983,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405010621,10.36749983,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405010836,0.7618,2543.3,2542.9,3.93251799]
["bitfinex","ETHUSD",1750405011035,10.6150042,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750405011236,7.17421881,2544.3,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405011237,3.24379787,2544.3,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405011449,3.24379787,2544.3,2543.8,3.98832666]
["bitfinex","ETHUSD",1750405011771,10.0,2544.2,2543.8,3.98832666]
["bitfinex","ETHUSD",1750405011954,3.24379787,2544.3,2543.8,3.98832666]
["bitfinex","ETHUSD",1750405012261,3.24379787,2544.3,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405012462,10.6150042,2544.1,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405014066,1.4220234,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405014361,18.1110234,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405014669,20.98362616,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405014960,20.98362616,2543.9,2543.7,3.93120703]
["bitfinex","ETHUSD",1750405014961,0.55,2543.8,2543.7,3.93120703]
["bitfinex","ETHUSD",1750405015160,11.2227042,2543.8,2543.7,3.93120703]
["bitfinex","ETHUSD",1750405015363,0.0577,2543.7,2543.6,3.93142912]
["bitfinex","ETHUSD",1750405015547,0.55,2543.6,2543.5,3.93151173]
["bitfinex","ETHUSD",1750405015728,11.1650042,2543.6,2543.4,3.93172003]
["bitfinex","ETHUSD",1750405015923,0.6077,2543.3,2543.2,3.93197185]
["bitfinex","ETHUSD",1750405016128,20.7742742,2543.3,2543.2,3.93197185]
["bitfinex","ETHUSD",1750405016369,20.7742742,2543.3,2543.1,3.93208863]
["bitfinex","ETHUSD",1750405016370,0.55,2543.2,2543.1,3.93208863]
["bitfinex","ETHUSD",1750405016662,0.6077,2543.2,2543.1,3.93208863]
["bitfinex","ETHUSD",1750405017169,0.0577,2543.1,2543.0,3.93228271]
["bitfinex","ETHUSD",1750405017329,3.13512742,2543.1,2543.0,3.93228271]
["bitfinex","ETHUSD",1750405017730,3.07742742,2543.1,2543.0,3.93228271]
["bitfinex","ETHUSD",1750405017931,10.55,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750405018232,3.97862672,2543.9,2542.9,3.93250966]
["bitfinex","ETHUSD",1750405018233,23.2782042,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750405018489,10.0577,2543.6,2543.5,3.93151324]
["bitfinex","ETHUSD",1750405018627,0.0577,2543.5,2543.4,3.93168041]
["bitfinex","ETHUSD",1750405018846,10.0577,2543.4,2543.3,3.93181821]
["bitfinex","ETHUSD",1750405019062,0.55,2543.3,2542.9,3.93248957]
["bitfinex","ETHUSD",1750405019265,0.55,2543.3,2542.7,3.93274231]
["bitfinex","ETHUSD",1750405019266,10.6727042,2543.1,2543.0,3.93235422]
["bitfinex","ETHUSD",1750405019471,27.9017042,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750405019631,27.9017042,2543.1,2542.5,3.93311244]
["bitfinex","ETHUSD",1750405019632,10.0577,2543.0,2542.9,3.9324296]
["bitfinex","ETHUSD",1750405019942,10.6077,2543.0,2542.9,3.9324296]
["bitfinex","ETHUSD",1750405020138,13.65868042,2543.0,2542.9,3.9324296]
["bitfinex","ETHUSD",1750405020541,0.55,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750405020741,10.0,2543.4,2543.2,3.93192318]
["bitfinex","ETHUSD",1750405020982,16.676,2543.4,2542.7,0.09652139]
["bitfinex","ETHUSD",1750405021169,16.676,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750405021170,17.226,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750405021769,7.224,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750405021971,0.55,2543.2,2542.9,3.93239887]
["bitfinex","ETHUSD",1750405022168,11.1650042,2543.0,2542.9,3.93239887]
["bitfinex","ETHUSD",1750405022382,0.55,2543.0,2542.9,3.93239887]
["bitfinex","ETHUSD",1750405022586,0.7886,2543.7,2543.0,3.93235058]
["bitfinex","ETHUSD",1750405022906,10.0476234,2543.9,2543.6,3.9313396]
["bitfinex","ETHUSD",1750405023065,10.0,2543.6,2543.4,3.93167616]
["bitfinex","ETHUSD",1750405023385,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750405023682,10.0,2543.6,2542.9,10.69164933]
["bitfinex","ETHUSD",1750405023845,6.701,2543.8,2543.0,3.93236335]
["bitfinex","ETHUSD",1750405024181,0.55,2543.6,2543.4,3.93164092]
["bitfinex","ETHUSD",1750405024382,0.6077,2543.6,2543.4,3.93164092]
["bitfinex","ETHUSD",1750405024568,0.6077,2543.6,2543.3,3.93182173]
["bitfinex","ETHUSD",1750405025080,0.6077,2543.6,2543.4,3.93172049]
["bitfinex","ETHUSD",1750405025284,0.6077,2543.6,2543.3,3.93183136]
["bitfinex","ETHUSD",1750405025447,3.26420958,2543.6,2543.3,3.93183136]
["bitfinex","ETHUSD",1750405025782,21.40226282,2543.7,2542.9,6.7572]
["bitfinex","ETHUSD",1750405025783,21.40226282,2543.7,2543.5,3.9314958]
["bitfinex","ETHUSD",1750405026076,28.15396282,2543.7,2543.5,3.9314958]
["bitfinex","ETHUSD",1750405026284,0.0577,2543.6,2543.4,3.93170941]
["bitfinex","ETHUSD",1750405026782,0.0577,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750405027284,0.78725862,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750405027492,1.11388616,2543.9,2543.6,3.93143576]
["bitfinex","ETHUSD",1750405027654,0.6077,2543.7,2543.0,3.9323419]
["bitfinex","ETHUSD",1750405027853,0.6077,2543.7,2543.5,3.93152084]
["bitfinex","ETHUSD",1750405028063,0.6077,2543.7,2542.9,6.696]
["bitfinex","ETHUSD",1750405028064,0.55,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1750405028269,11.53298994,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750405028447,11.16638862,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750405028965,10.0,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750405029352,0.0476234,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405029674,10.0476234,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405029906,0.0476234,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405031765,11.2126276,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405031977,12.41553036,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405032396,12.47323036,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405032600,12.41553036,2543.9,2543.6,3.93138276]
["bitfinex","ETHUSD",1750405032907,12.41553036,2543.9,2543.3,10.61883854]
["bitfinex","ETHUSD",1750405032908,12.47323036,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405033904,12.47323036,2543.9,2543.7,3.93119301]
["bitfinex","ETHUSD",1750405034066,2.85502304,2543.8,2543.7,3.93119301]
["bitfinex","ETHUSD",1750405034272,2.85502304,2543.8,2543.6,3.93136349]
["bitfinex","ETHUSD",1750405034273,0.6077,2543.7,2543.6,3.93136349]
["bitfinex","ETHUSD",1750405035001,11.86553036,2543.9,2543.1,6.68]
["bitfinex","ETHUSD",1750405035002,1.25052616,2543.9,2543.1,6.68]
["bitfinex","ETHUSD",1750405035193,11.2703276,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405035799,21.2703276,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405037212,10.55,2543.8,2543.7,3.93123013]
["bitfinex","ETHUSD",1750405037398,10.55,2543.8,2543.6,3.93138818]
["bitfinex","ETHUSD",1750405037711,0.6077,2543.6,2543.5,3.93153102]
["bitfinex","ETHUSD",1750405037908,0.0577,2543.5,2543.4,3.93167751]
["bitfinex","ETHUSD",1750405038095,0.6077,2543.5,2543.4,3.93167751]
["bitfinex","ETHUSD",1750405038296,0.55,2543.4,2542.8,10.62653517]
["bitfinex","ETHUSD",1750405038497,11.1650042,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750405038698,11.2227042,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750405038900,14.30726166,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750405039118,3.69225746,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750405039321,3.63455746,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750405039816,3.69225746,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750405040013,20.6150042,2543.6,2543.2,3.9320479]
["bitfinex","ETHUSD",1750405040014,10.55,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750405040223,10.91719004,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750405040420,10.6626276,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405040421,0.0476234,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405040721,0.41476453,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405041028,0.0476234,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405041406,0.0476234,2543.9,2543.8,11.84081787]
["bitfinex","ETHUSD",1750405041580,0.0476234,2543.9,2543.8,11.80150833]
["bitfinex","ETHUSD",1750405043025,0.139404,2543.9,2543.8,11.80150833]
["bitfinex","ETHUSD",1750405044910,0.139404,2543.9,2543.8,11.85820833]
["bitfinex","ETHUSD",1750405047030,0.0917806,2543.9,2543.8,11.85820833]
["bitfinex","ETHUSD",1750405047941,0.0917806,2543.9,2543.8,5.16720833]
["bitfinex","ETHUSD",1750405048120,0.0917806,2543.9,2543.8,13.66420833]
["bitfinex","ETHUSD",1750405048557,0.0917806,2543.9,2543.8,5.11050833]
["bitfinex","ETHUSD",1750405048829,0.0917806,2543.9,2543.8,10.70213147]
["bitfinex","ETHUSD",1750405049031,0.0917806,2543.9,2543.8,10.60912666]
["bitfinex","ETHUSD",1750405049418,0.0917806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405049619,0.1495806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405049799,0.0917806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405050128,0.1495806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405050532,0.0917806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405051628,0.0917806,2543.9,2543.8,10.64843654]
["bitfinex","ETHUSD",1750405051833,0.0917806,2543.9,2543.8,10.60912666]
["bitfinex","ETHUSD",1750405052640,0.0917806,2543.9,2543.8,12.06316476]
["bitfinex","ETHUSD",1750405054429,0.0917806,2543.9,2543.8,5.38516476]
["bitfinex","ETHUSD",1750405054630,0.0917806,2543.9,2543.8,12.06316476]
["bitfinex","ETHUSD",1750405054827,0.0917806,2543.9,2543.8,5.38516476]
["bitfinex","ETHUSD",1750405055027,0.0917806,2543.9,2543.8,12.06116476]
["bitfinex","ETHUSD",1750405055340,0.0917806,2543.9,2543.8,12.11786476]
["bitfinex","ETHUSD",1750405057842,0.0917806,2543.9,2543.8,12.11086476]
["bitfinex","ETHUSD",1750405058845,0.0917806,2543.9,2543.8,5.44186476]
["bitfinex","ETHUSD",1750405059050,0.0917806,2543.9,2543.8,12.1461697]
["bitfinex","ETHUSD",1750405059205,0.0917806,2543.9,2543.8,12.10686476]
["bitfinex","ETHUSD",1750405059545,0.0917806,2543.9,2543.8,10.59512666]
["bitfinex","ETHUSD",1750405060354,0.1495806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405060555,0.0917806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405060858,0.0917806,2543.9,2543.8,3.9704363]
["bitfinex","ETHUSD",1750405061222,0.0917806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405061429,0.0917806,2543.9,2543.8,5.38366476]
["bitfinex","ETHUSD",1750405061961,0.0917806,2543.9,2543.8,12.05766476]
["bitfinex","ETHUSD",1750405062156,0.0917806,2543.9,2543.8,10.60512666]
["bitfinex","ETHUSD",1750405064759,0.0917806,2543.9,2543.8,12.42812666]
["bitfinex","ETHUSD",1750405064921,0.0917806,2543.9,2543.8,3.98782666]
["bitfinex","ETHUSD",1750405065121,0.0917806,2543.9,2543.8,12.48182666]
["bitfinex","ETHUSD",1750405065958,0.0917806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405066147,0.0917806,2543.9,2543.8,11.39503476]
["bitfinex","ETHUSD",1750405067159,0.0917806,2543.9,2543.8,4.72303476]
["bitfinex","ETHUSD",1750405067391,0.0917806,2543.9,2543.8,11.39403476]
["bitfinex","ETHUSD",1750405067862,0.0917806,2543.9,2543.8,11.39003476]
["bitfinex","ETHUSD",1750405068068,0.0917806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405068239,0.0917806,2543.9,2543.8,10.59712666]
["bitfinex","ETHUSD",1750405068427,0.0917806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405068628,0.0917806,2543.9,2543.8,10.59612666]
["bitfinex","ETHUSD",1750405068832,0.1495806,2543.9,2543.8,10.59612666]
["bitfinex","ETHUSD",1750405069033,0.1495806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405069533,0.9458806,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405070069,2.10196908,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750405070757,0.0587,2543.8,2542.9,1.822]
["bitfinex","ETHUSD",1750405070954,20.98261291,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750405071173,21.04131291,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750405071380,21.13309351,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750405071576,23.53687168,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750405072655,23.47817168,2543.8,2543.6,3.93134918]
["bitfinex","ETHUSD",1750405072850,0.0587,2543.7,2543.6,3.93134918]
["bitfinex","ETHUSD",1750405073249,0.1504806,2543.7,2543.6,3.93134918]
["bitfinex","ETHUSD",1750405073933,0.0917806,2543.7,2543.3,3.93185636]
["bitfinex","ETHUSD",1750405074222,0.0917806,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1750405074223,0.79,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750405074376,0.8487,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750405074794,1.3987,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750405075003,1.80848757,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750405075205,0.0587,2543.4,2543.2,3.9319239]
["bitfinex","ETHUSD",1750405075506,0.55,2543.3,2543.2,3.93196564]
["bitfinex","ETHUSD",1750405075707,0.6087,2543.3,2543.2,3.93196564]
["bitfinex","ETHUSD",1750405076412,0.7004806,2543.3,2543.2,3.93196564]
["bitfinex","ETHUSD",1750405076574,1.95200784,2543.3,2543.2,3.93196564]
["bitfinex","ETHUSD",1750405077569,1.95200784,2543.3,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405077570,0.0587,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405077885,0.6087,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405078374,0.7004806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405080742,0.0917806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405081015,0.0917806,2543.2,2543.1,4.71856315]
["bitfinex","ETHUSD",1750405081530,0.0917806,2543.2,2543.1,4.75787843]
["bitfinex","ETHUSD",1750405081729,0.0917806,2543.2,2543.1,4.71856315]
["bitfinex","ETHUSD",1750405082028,0.0917806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405082196,0.0917806,2543.2,2543.1,3.97143225]
["bitfinex","ETHUSD",1750405082578,0.0917806,2543.2,2543.1,3.99051548]
["bitfinex","ETHUSD",1750405082782,0.0917806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405082978,0.0917806,2543.2,2543.1,4.02982739]
["bitfinex","ETHUSD",1750405083238,0.0917806,2543.2,2543.1,5.57223434]
["bitfinex","ETHUSD",1750405083411,0.0917806,2543.2,2543.1,5.66994449]
["bitfinex","ETHUSD",1750405085088,0.0917806,2543.2,2543.1,10.67382563]
["bitfinex","ETHUSD",1750405085290,0.0917806,2543.2,2543.1,10.63451548]
["bitfinex","ETHUSD",1750405085816,0.0917806,2543.2,2543.1,10.63051548]
["bitfinex","ETHUSD",1750405091815,0.0917806,2543.2,2543.1,10.61651548]
["bitfinex","ETHUSD",1750405092905,0.0917806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405093111,0.0917806,2543.2,2543.1,13.14256315]
["bitfinex","ETHUSD",1750405094013,0.0917806,2543.2,2543.1,11.34056315]
["bitfinex","ETHUSD",1750405094210,0.0917806,2543.2,2543.1,10.55411548]
["bitfinex","ETHUSD",1750405095855,0.0917806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405096014,0.1504806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405096209,0.0917806,2543.2,2543.1,10.54711548]
["bitfinex","ETHUSD",1750405098311,0.0917806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405098514,0.0917806,2543.2,2543.1,10.58642914]
["bitfinex","ETHUSD",1750405098712,0.0917806,2543.2,2543.1,10.54711548]
["bitfinex","ETHUSD",1750405101627,0.0917806,2543.2,2543.1,11.99506315]
["bitfinex","ETHUSD",1750405105067,0.0917806,2543.2,2543.1,5.38006315]
["bitfinex","ETHUSD",1750405105391,0.0917806,2543.2,2543.1,10.56442922]
["bitfinex","ETHUSD",1750405105548,0.0917806,2543.2,2543.1,10.52511548]
["bitfinex","ETHUSD",1750405118592,0.0917806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405118794,0.0917806,2543.2,2543.1,10.49711548]
["bitfinex","ETHUSD",1750405118994,0.0917806,2543.2,2543.1,11.94006315]
["bitfinex","ETHUSD",1750405119968,0.1535806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405120277,0.1535806,2543.2,2543.1,10.49411548]
["bitfinex","ETHUSD",1750405120479,0.1535806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405120696,0.1535806,2543.2,2543.1,10.49611548]
["bitfinex","ETHUSD",1750405120899,0.1535806,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405121100,2.04884521,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405121263,2.0488497,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405121464,1.68040023,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405121668,2.04885091,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405121899,2.04903309,2543.2,2543.1,3.93211548]
["bitfinex","ETHUSD",1750405122217,2.04903309,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750405122218,2.59903309,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750405122397,2.59864221,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750405122598,1.4083,2543.1,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405122802,9.83961517,2543.0,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405123294,9.8396234,2543.0,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405123667,9.83962338,2543.0,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405123884,9.93140398,2543.0,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405124526,9.56313058,2543.0,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405124906,2.20651493,2543.0,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405126086,9.01313058,2543.0,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405127220,2.20651493,2543.0,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405127403,0.9500806,2543.0,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405127988,8.30669625,2543.0,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405129130,18.30669625,2543.0,2542.9,3.93251585]
["bitfinex","ETHUSD",1750405129312,10.0618,2542.9,2542.8,3.93254656]
["bitfinex","ETHUSD",1750405129841,10.1535806,2542.9,2542.8,3.93254656]
["bitfinex","ETHUSD",1750405130128,1.3774,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405130315,8.18401565,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405130889,8.27579625,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405131511,18.27579625,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405131707,21.94144284,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405132410,21.94144284,2542.8,2542.5,3.9330463]
["bitfinex","ETHUSD",1750405132411,0.55,2542.6,2542.5,3.9330463]
["bitfinex","ETHUSD",1750405132640,0.55,2542.6,2541.5,11.769]
["bitfinex","ETHUSD",1750405132641,0.0586,2542.5,2541.5,1.769]
["bitfinex","ETHUSD",1750405132844,6.86521565,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750405133362,17.41521565,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750405133506,7.64191565,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405133705,10.8353,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405134445,17.64191565,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405135018,20.23510722,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405135553,20.62237614,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405135730,10.0586,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405136636,10.0,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405137234,0.53879086,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405137439,0.8847,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405137648,17.69131565,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405137819,20.46962528,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405138823,20.41102528,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405139019,20.46962528,2542.7,2542.5,3.93306612]
["bitfinex","ETHUSD",1750405139220,0.0586,2542.6,2542.1,6.551]
["bitfinex","ETHUSD",1750405139452,0.0586,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405139639,0.0586,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405143169,2.22872157,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405143674,0.55,2542.1,2542.0,3.93381769]
["bitfinex","ETHUSD",1750405143974,0.0586,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405145657,0.8795,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405145859,0.8795,2542.0,2541.8,3.93414827]
["bitfinex","ETHUSD",1750405145860,17.4295,2542.0,2541.8,3.93414827]
["bitfinex","ETHUSD",1750405146166,6.86521565,2541.8,2541.7,3.93430326]
["bitfinex","ETHUSD",1750405148547,6.80661565,2541.8,2541.5,3.93465591]
["bitfinex","ETHUSD",1750405148911,6.80661565,2541.6,2541.2,4.39781965]
["bitfinex","ETHUSD",1750405149207,6.86521565,2541.5,2541.4,3.93470988]
["bitfinex","ETHUSD",1750405149763,6.86521565,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405149964,0.55,2541.3,2541.2,4.39781965]
["bitfinex","ETHUSD",1750405150280,0.0586,2541.2,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405150492,0.55,2541.2,2541.0,3.9353971]
["bitfinex","ETHUSD",1750405150700,0.0586,2541.1,2541.0,3.9353971]
["bitfinex","ETHUSD",1750405151263,15.86571565,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405151264,10.7681,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405151500,24.18431565,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405151686,24.18431565,2541.3,2541.0,3.93536787]
["bitfinex","ETHUSD",1750405151885,24.18431565,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405152165,0.0586,2541.1,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405152369,6.86521565,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750405153302,7.63221565,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750405153499,7.63221565,2541.0,2540.8,3.93572718]
["bitfinex","ETHUSD",1750405153500,0.0586,2540.9,2540.8,3.93572718]
["bitfinex","ETHUSD",1750405153706,16.86521565,2540.9,2540.8,3.93572718]
["bitfinex","ETHUSD",1750405153880,18.28363722,2540.9,2540.8,3.93572718]
["bitfinex","ETHUSD",1750405154079,10.0586,2540.8,2540.7,3.93583824]
["bitfinex","ETHUSD",1750405154509,10.6086,2540.8,2540.7,3.93583824]
["bitfinex","ETHUSD",1750405154673,10.6086,2540.8,2540.6,3.93599846]
["bitfinex","ETHUSD",1750405154869,18.74857937,2540.7,2540.6,3.93599846]
["bitfinex","ETHUSD",1750405155122,0.874,2540.6,2540.5,3.93615536]
["bitfinex","ETHUSD",1750405155413,0.0586,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405155707,0.8154,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405155911,7.426,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405156270,7.426,2540.8,2540.6,3.93599478]
["bitfinex","ETHUSD",1750405156271,0.6086,2540.7,2540.6,3.93599478]
["bitfinex","ETHUSD",1750405156483,23.96721565,2540.7,2539.3,23.38308884]
["bitfinex","ETHUSD",1750405156712,0.0586,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405156899,0.6086,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405157639,17.976,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405157785,24.78261565,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405158492,27.26087722,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405159421,17.9671,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405159591,10.55,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405160593,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405161446,10.0595,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405161651,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405161950,10.0595,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405163827,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405164228,10.0595,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405165527,10.0595,2540.5,2540.3,3.93646412]
["bitfinex","ETHUSD",1750405165758,6.86611565,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750405165958,9.20802722,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750405166329,15.76102722,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750405166528,16.52212722,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750405166837,26.46262722,2540.4,2540.0,3.93691582]
["bitfinex","ETHUSD",1750405167036,10.0595,2540.3,2540.2,3.93669509]
["bitfinex","ETHUSD",1750405167255,16.86611565,2540.2,2540.1,3.93677626]
["bitfinex","ETHUSD",1750405169440,17.25434815,2540.2,2540.1,3.93677626]
["bitfinex","ETHUSD",1750405171049,23.80834815,2540.2,2540.1,3.93677626]
["bitfinex","ETHUSD",1750405171257,23.80834815,2540.2,2539.9,3.93709367]
["bitfinex","ETHUSD",1750405171258,24.35834815,2540.2,2539.9,3.93709367]
["bitfinex","ETHUSD",1750405171458,6.86611565,2540.0,2539.9,3.93709367]
["bitfinex","ETHUSD",1750405172325,10.0595,2539.9,2539.8,3.93719199]
["bitfinex","ETHUSD",1750405172557,10.8487,2539.9,2539.7,3.93742209]
["bitfinex","ETHUSD",1750405172775,10.0595,2539.7,2539.6,3.93757171]
["bitfinex","ETHUSD",1750405172999,10.0595,2539.7,2539.0,2.27383516]
["bitfinex","ETHUSD",1750405173000,0.0595,2539.6,2539.0,2.33373516]
["bitfinex","ETHUSD",1750405173144,0.0595,2539.6,2539.3,3.93799693]
["bitfinex","ETHUSD",1750405173145,10.0,2539.5,2539.3,3.93799693]
["bitfinex","ETHUSD",1750405173324,10.0,2539.5,2539.0,2.27383516]
["bitfinex","ETHUSD",1750405173325,6.80661565,2539.4,2539.0,2.27383516]
["bitfinex","ETHUSD",1750405173520,0.0595,2539.3,2539.2,3.93812408]
["bitfinex","ETHUSD",1750405173725,17.41611565,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405173959,0.55,2539.3,2539.2,3.93815219]
["bitfinex","ETHUSD",1750405174166,0.6095,2539.3,2539.2,3.93815219]
["bitfinex","ETHUSD",1750405174961,10.6095,2539.3,2539.2,3.93815219]
["bitfinex","ETHUSD",1750405175133,0.55,2539.1,2539.0,3.93844734]
["bitfinex","ETHUSD",1750405175334,18.22751565,2539.1,2539.0,3.93844734]
["bitfinex","ETHUSD",1750405175525,11.3614,2539.1,2539.0,3.93844734]
["bitfinex","ETHUSD",1750405175724,11.3614,2539.1,2538.9,3.9386148]
["bitfinex","ETHUSD",1750405175925,6.80661565,2539.0,2538.9,3.9386148]
["bitfinex","ETHUSD",1750405176461,6.86611565,2539.0,2538.9,3.9386148]
["bitfinex","ETHUSD",1750405178980,0.0595,2539.0,2538.9,3.9386148]
["bitfinex","ETHUSD",1750405179198,10.0595,2539.8,2539.0,3.93855848]
["bitfinex","ETHUSD",1750405179340,0.6095,2539.5,2539.4,3.93787111]
["bitfinex","ETHUSD",1750405179540,17.53097982,2539.5,2539.4,3.93787111]
["bitfinex","ETHUSD",1750405179840,17.53097258,2539.5,2539.3,3.93802036]
["bitfinex","ETHUSD",1750405180040,7.41611565,2539.4,2539.3,3.93802036]
["bitfinex","ETHUSD",1750405180843,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750405181475,16.86611565,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750405181665,17.41611565,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750405182188,10.0,2539.4,2539.3,3.93801626]
["bitfinex","ETHUSD",1750405182366,10.0595,2539.4,2539.3,3.93801626]
["bitfinex","ETHUSD",1750405182683,10.6095,2539.4,2539.3,3.93801626]
["bitfinex","ETHUSD",1750405183668,2.5731,2539.7,2539.5,3.93765545]
["bitfinex","ETHUSD",1750405183866,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405184099,7.63871565,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1750405184295,10.0,2539.5,2538.8,13.09594317]
["bitfinex","ETHUSD",1750405184608,14.72571975,2540.1,2539.6,3.93759539]
["bitfinex","ETHUSD",1750405184776,16.80661565,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405184966,10.36656303,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405185172,10.0,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405185920,16.86611565,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405186212,16.80661565,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405190300,16.86391565,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405190721,19.20570721,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405191626,10.0,2539.6,2539.5,3.93768834]
["bitfinex","ETHUSD",1750405191945,10.0573,2539.6,2539.5,3.93768834]
["bitfinex","ETHUSD",1750405192253,10.0,2539.6,2539.5,3.93768834]
["bitfinex","ETHUSD",1750405192440,10.0573,2539.6,2539.5,3.93768834]
["bitfinex","ETHUSD",1750405192943,10.0,2539.6,2539.5,3.93768834]
["bitfinex","ETHUSD",1750405193155,9.95540721,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405193355,27.48413927,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405193503,27.48413758,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405194470,10.0,2539.6,2539.5,3.93769258]
["bitfinex","ETHUSD",1750405194627,6.86391565,2539.6,2539.5,3.93769258]
["bitfinex","ETHUSD",1750405195022,3.14879156,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405195226,16.80661565,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750405196777,10.0573,2539.6,2539.5,3.93771759]
["bitfinex","ETHUSD",1750405196979,10.4248282,2539.6,2539.5,3.93771759]
["bitfinex","ETHUSD",1750405197947,10.42529451,2539.6,2539.5,3.93771759]
["bitfinex","ETHUSD",1750405198147,10.42529386,2539.6,2539.5,3.93771759]
["bitfinex","ETHUSD",1750405198536,10.42529528,2539.6,2539.5,3.93771759]
["bitfinex","ETHUSD",1750405199113,10.42529432,2539.6,2539.5,3.93771759]
["bitfinex","ETHUSD",1750405199672,10.42538181,2539.6,2539.5,3.93771759]
["bitfinex","ETHUSD",1750405199834,12.46145986,2539.6,2539.5,3.93771759]
["bitfinex","ETHUSD",1750405200363,0.0573,2539.4,2539.3,3.93797321]
["bitfinex","ETHUSD",1750405200587,6.86391565,2539.4,2539.3,3.93797321]
["bitfinex","ETHUSD",1750405200730,6.80661565,2539.4,2539.3,3.93797321]
["bitfinex","ETHUSD",1750405202248,6.86391565,2539.4,2539.3,3.93797321]
["bitfinex","ETHUSD",1750405202658,7.86203515,2539.4,2538.8,2.60208611]
["bitfinex","ETHUSD",1750405202982,6.80661565,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750405203132,6.86391565,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750405203334,0.0573,2539.0,2538.9,3.93856869]
["bitfinex","ETHUSD",1750405203952,23.96591565,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750405204155,24.33448631,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750405204867,10.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750405205977,6.86391565,2540.0,2539.9,3.93705437]
["bitfinex","ETHUSD",1750405206184,17.45339413,2540.0,2539.9,3.93705437]
["bitfinex","ETHUSD",1750405206335,0.58947804,2540.0,2539.9,3.93705437]
["bitfinex","ETHUSD",1750405206534,6.80661565,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750405206774,17.94605453,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750405206969,17.72501528,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750405207271,0.8163,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405207473,14.84481961,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405207664,24.84481924,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405207972,8.81981924,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405208338,18.81981924,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405208937,18.81961756,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405209249,0.36830056,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405209776,10.36830056,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405212135,10.36797389,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405212341,10.36797319,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405212763,10.36797812,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405212976,10.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405213278,10.36797941,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405213674,0.36797941,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750405213881,0.0573,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405214182,7.7245623,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405214693,7.7818623,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405215350,7.17456964,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405215540,7.17457022,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405215745,7.17457166,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405217284,7.17419882,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405217590,7.17419854,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405217757,6.80661565,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405217989,7.17420092,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405218316,7.17420182,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405218670,6.80661565,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405218875,7.17400615,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405219314,16.80661565,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405222218,10.0,2540.6,2540.5,4.78402843]
["bitfinex","ETHUSD",1750405223413,16.80661565,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405226918,16.86851565,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405228722,16.80661565,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405229279,10.0,2540.9,2540.8,4.722934]
["bitfinex","ETHUSD",1750405229625,10.0,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405232299,16.80661565,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405232846,0.4010613,2541.5,2540.7,3.93590035]
["bitfinex","ETHUSD",1750405233146,17.78528814,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405233303,24.3342876,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405233490,27.04074261,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405233688,20.49174261,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405233891,26.67397066,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405234092,27.04060567,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405234291,27.43590523,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405234744,27.43590717,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405235047,7.17410503,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405235194,23.72310503,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405235395,23.72309732,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405235703,17.17409732,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405236034,17.17410217,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405236222,17.17410212,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405236751,16.80661565,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405237059,17.23599521,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405237545,17.17409521,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405238043,16.80661565,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405238705,17.17408917,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405239813,17.17409362,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405240123,16.80661565,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405240480,17.17394627,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405241253,17.23584627,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405241547,17.2358503,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405242938,17.1739503,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405243334,17.17408074,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405243649,17.17407913,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405243825,17.17406356,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405244338,16.80661565,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405244536,17.17399894,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405245318,17.17400283,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405246049,17.17399443,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405246234,17.17411983,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405246447,17.17412003,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405247451,17.17412152,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405248379,17.17410034,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405248824,18.63254015,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405249858,17.23600034,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405250037,17.17410034,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405250238,17.1742619,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405251566,0.8281,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405251865,10.888,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405252058,12.02640414,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405252261,11.65865073,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405252465,12.02640194,2542.4,2541.7,3.99114774]
["bitfinex","ETHUSD",1750405252762,12.02640194,2542.4,2541.2,3.93512643]
["bitfinex","ETHUSD",1750405252763,10.0599,2542.2,2541.2,3.93512643]
["bitfinex","ETHUSD",1750405252961,0.0599,2541.9,2541.8,3.93410337]
["bitfinex","ETHUSD",1750405253125,10.42769354,2541.9,2541.8,3.93410337]
["bitfinex","ETHUSD",1750405253326,10.36779354,2541.9,2541.8,3.93410337]
["bitfinex","ETHUSD",1750405253538,10.42769354,2541.9,2541.8,3.93410337]
["bitfinex","ETHUSD",1750405253822,10.36779354,2541.9,2541.8,3.93410337]
["bitfinex","ETHUSD",1750405254041,10.36779354,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405254439,10.36777415,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405254940,10.36791666,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405256093,10.36767942,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405256372,10.3676808,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405256752,10.3676803,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405257278,10.367693,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405257463,11.31149609,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405257994,10.94380309,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405258169,11.31174554,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405258373,11.31174481,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405258568,11.31174417,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405259078,11.31174291,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405259442,11.3116388,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405260388,10.36783346,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405260987,10.0,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405261143,10.36783262,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405261650,10.3678364,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405261869,10.42795732,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405262086,12.15141462,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405262579,12.15141343,2541.9,2541.8,3.92691331]
["bitfinex","ETHUSD",1750405262992,1.4268,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405263192,1.79485613,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405263406,8.60147178,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405263620,0.36805613,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405263744,0.36805613,2541.8,2541.7,3.99127463]
["bitfinex","ETHUSD",1750405264270,7.372,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405264468,7.63661565,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405264798,19.81681643,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405264961,19.81680691,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405265161,19.44872585,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405265467,19.22787722,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405265640,19.81680856,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405266069,19.59596475,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405266288,19.81681382,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405266461,26.13653951,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405266660,19.59554043,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405266863,19.59553891,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405267379,19.22787722,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405267548,19.59553794,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405269144,19.59554436,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405269343,19.59539819,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405270287,19.59542337,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405271083,19.59541967,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405271871,25.36531967,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405272487,25.36531765,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405272669,18.82531765,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405273063,18.76541765,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405273258,18.76532279,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405273946,18.76531378,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405274151,17.17405221,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405274352,16.86651565,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405274556,17.23403662,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405276094,16.86651565,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405276396,17.17401483,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405276955,0.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405277163,0.45914293,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405277358,0.0917806,2542.8,2542.7,5.11271834]
["bitfinex","ETHUSD",1750405277573,0.0917806,2542.8,2542.7,5.15203986]
["bitfinex","ETHUSD",1750405278134,0.0917806,2542.8,2542.7,5.11271834]
["bitfinex","ETHUSD",1750405280899,6.89839625,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405281200,16.89839625,2542.8,2542.6,6.536]
["bitfinex","ETHUSD",1750405281404,10.8026,2542.7,2542.2,1.734]
["bitfinex","ETHUSD",1750405281588,6.80661565,2542.3,2542.2,3.93356082]
["bitfinex","ETHUSD",1750405282606,6.86791565,2542.3,2542.2,3.93356082]
["bitfinex","ETHUSD",1750405283099,7.66591565,2542.3,2542.2,3.93356082]
["bitfinex","ETHUSD",1750405284269,1.22662705,2542.3,2542.2,3.93356082]
["bitfinex","ETHUSD",1750405284575,7.66591565,2542.3,2542.2,3.93356082]
["bitfinex","ETHUSD",1750405285199,6.86791565,2542.3,2542.2,3.93356082]
["bitfinex","ETHUSD",1750405285563,6.80661565,2542.3,2542.2,3.93356082]
["bitfinex","ETHUSD",1750405286709,16.80661565,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405286919,17.23520648,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405287336,19.61222713,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405287621,20.36452713,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405288006,10.0613,2542.4,2542.3,3.93337678]
["bitfinex","ETHUSD",1750405288322,16.86791565,2542.4,2542.3,3.93337678]
["bitfinex","ETHUSD",1750405288616,17.23534962,2542.4,2542.3,3.93337678]
["bitfinex","ETHUSD",1750405288819,0.8015,2542.2,2541.9,3.93391121]
["bitfinex","ETHUSD",1750405288979,0.42874812,2542.1,2542.0,3.93383968]
["bitfinex","ETHUSD",1750405289184,23.40191565,2542.1,2542.0,3.93383968]
["bitfinex","ETHUSD",1750405289451,23.76949048,2542.1,2542.0,3.93383968]
["bitfinex","ETHUSD",1750405290028,17.23548918,2542.1,2542.0,3.93383968]
["bitfinex","ETHUSD",1750405290196,23.40191565,2542.1,2542.0,3.93383968]
["bitfinex","ETHUSD",1750405290405,23.76948154,2542.1,2542.0,3.93383968]
["bitfinex","ETHUSD",1750405290911,23.70817,2542.1,2542.0,3.93383968]
["bitfinex","ETHUSD",1750405291117,0.36755533,2542.1,2542.0,3.93383968]
["bitfinex","ETHUSD",1750405291322,10.0613,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405291504,17.23544446,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405291699,16.86791565,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405291924,17.23544293,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405292288,17.23548303,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405293023,20.46377133,2542.2,2542.0,3.93386452]
["bitfinex","ETHUSD",1750405293265,7.23568305,2542.1,2542.0,3.93386452]
["bitfinex","ETHUSD",1750405293552,7.17438305,2542.1,2541.9,3.93399255]
["bitfinex","ETHUSD",1750405293851,0.36777889,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405294051,10.36777889,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405294250,10.0,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405294421,10.36775046,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405294755,10.36774017,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405295056,10.36774699,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405295256,10.36774557,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405295454,10.36774387,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405295616,16.80661565,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405295821,17.17437473,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405296063,17.17437318,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405297575,17.17429019,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405297734,7.17428482,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405298068,7.17426784,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405298637,7.17435916,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405298926,10.36774351,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405300266,10.42904351,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405300552,10.42898252,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405301135,10.42906533,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405301462,10.36777093,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405301950,10.36775667,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405302826,10.36765578,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405303162,10.36765495,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405303457,10.36765536,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405304470,10.3677505,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405304660,10.36774651,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405305553,10.36773609,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405306479,10.36767071,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405306827,10.36767065,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405307133,7.1742863,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405308281,0.36767065,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405308627,0.36842376,2542.4,2542.3,4.72621743]
["bitfinex","ETHUSD",1750405308827,10.0,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405309163,10.36842142,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405309363,10.36842911,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405309567,10.36842665,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405309773,0.36842671,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405309976,0.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405310131,0.46014092,2542.8,2542.7,4.0342538]
["bitfinex","ETHUSD",1750405310327,0.46014092,2542.8,2542.7,3.9949273]
["bitfinex","ETHUSD",1750405310534,0.46014092,2542.8,2542.7,4.03424778]
["bitfinex","ETHUSD",1750405310535,0.46011671,2542.8,2542.7,4.03424778]
["bitfinex","ETHUSD",1750405310836,0.0917806,2542.8,2542.7,5.61754719]
["bitfinex","ETHUSD",1750405311769,0.0917806,2542.8,2542.7,5.55544719]
["bitfinex","ETHUSD",1750405311975,0.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405312186,11.32321093,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405312390,11.26361093,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405312580,17.23384598,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405312752,20.69962864,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405314188,20.64002864,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405314352,17.17420095,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405314564,17.17420317,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405314766,10.36758452,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405314972,10.36760557,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405315868,10.0,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405316070,10.36760081,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405316270,10.36760157,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405317195,10.36759392,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405317573,10.0596,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405317805,10.42712348,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405318112,10.4271234,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405318408,10.42713012,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405318720,10.42718156,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405318871,10.42718175,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405319281,10.4271786,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405320310,10.36758081,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405320687,10.36757426,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405323111,10.0,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405323329,10.36771745,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405323621,10.36771571,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405323920,10.36771971,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405324107,10.36771939,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405324719,10.0,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405325033,10.36771692,2542.7,2542.6,10.45698198]
["bitfinex","ETHUSD",1750405325197,10.42731692,2542.7,2542.6,10.45698198]
["bitfinex","ETHUSD",1750405325393,10.36771692,2542.7,2542.6,10.45698198]
["bitfinex","ETHUSD",1750405325832,10.3677864,2542.7,2542.6,10.45698198]
["bitfinex","ETHUSD",1750405326424,10.36783516,2542.7,2542.6,10.45698198]
["bitfinex","ETHUSD",1750405326743,0.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405327860,0.45958977,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405328061,0.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405329458,0.45954845,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405329663,0.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405329846,0.45954845,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405330235,0.51914845,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405330768,0.51914845,2542.8,2542.7,10.4548273]
["bitfinex","ETHUSD",1750405331062,0.51925055,2542.8,2542.7,10.4548273]
["bitfinex","ETHUSD",1750405331362,0.51925332,2542.8,2542.7,10.4548273]
["bitfinex","ETHUSD",1750405331748,0.51925083,2542.8,2542.7,10.4548273]
["bitfinex","ETHUSD",1750405332358,0.5192518,2542.8,2542.7,10.4548273]
["bitfinex","ETHUSD",1750405332563,0.4596518,2542.8,2542.7,10.4538273]
["bitfinex","ETHUSD",1750405332774,0.45969465,2542.8,2542.7,10.4538273]
["bitfinex","ETHUSD",1750405332949,0.51929064,2542.8,2542.7,10.4538273]
["bitfinex","ETHUSD",1750405333156,2.63376145,2542.8,2542.7,10.4538273]
["bitfinex","ETHUSD",1750405333762,12.26585141,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405334068,0.6096,2542.7,2542.6,10.45387969]
["bitfinex","ETHUSD",1750405334361,0.97762003,2542.7,2542.6,10.45387969]
["bitfinex","ETHUSD",1750405334770,0.97763311,2542.7,2542.6,10.45387969]
["bitfinex","ETHUSD",1750405334972,2.37920156,2542.7,2542.6,10.45387969]
["bitfinex","ETHUSD",1750405335136,2.01116845,2542.7,2542.6,10.45387969]
["bitfinex","ETHUSD",1750405335340,2.37923758,2542.7,2542.6,3.93287969]
["bitfinex","ETHUSD",1750405335820,2.37924021,2542.7,2542.6,3.93287969]
["bitfinex","ETHUSD",1750405336025,2.37923757,2542.7,2542.6,3.93287969]
["bitfinex","ETHUSD",1750405336459,2.37922498,2542.7,2542.6,3.93287969]
["bitfinex","ETHUSD",1750405336863,9.19127301,2542.7,2542.6,3.93287969]
["bitfinex","ETHUSD",1750405337657,19.19127301,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405338042,19.19145279,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405338563,19.19145494,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405339641,18.82321648,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405339978,19.1914462,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405340176,18.6414462,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405340466,18.64144781,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405340969,18.64165569,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405341137,11.99107196,2542.7,2542.5,3.93303987]
["bitfinex","ETHUSD",1750405341471,0.8549,2542.5,2542.4,0.0607]
["bitfinex","ETHUSD",1750405341677,11.44441962,2542.5,2542.4,3.9939562]
["bitfinex","ETHUSD",1750405342158,11.44442798,2542.5,2542.4,3.9939562]
["bitfinex","ETHUSD",1750405342368,11.44443166,2542.5,2542.4,3.9939562]
["bitfinex","ETHUSD",1750405342770,11.99417292,2542.5,2542.4,0.0607]
["bitfinex","ETHUSD",1750405342939,14.47162089,2542.5,2542.4,0.0607]
["bitfinex","ETHUSD",1750405343135,14.10332569,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405343378,14.4716171,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405343567,14.4716171,2542.5,2542.4,0.0607]
["bitfinex","ETHUSD",1750405343753,13.88234797,2542.5,2542.4,0.0607]
["bitfinex","ETHUSD",1750405343949,14.47161858,2542.5,2542.4,0.0607]
["bitfinex","ETHUSD",1750405344278,13.88234797,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405344438,14.47161655,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405344641,14.25064078,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405344848,14.47158774,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405345047,14.47158776,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405345361,14.10329495,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405345557,14.25059286,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405345956,14.47154101,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405346460,14.47146582,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405346786,14.25059286,2542.5,2542.4,0.0607]
["bitfinex","ETHUSD",1750405346988,14.47146623,2542.5,2542.4,0.0607]
["bitfinex","ETHUSD",1750405347282,14.47134605,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405347687,14.47134472,2542.5,2542.4,0.0607]
["bitfinex","ETHUSD",1750405348181,14.47134656,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405348487,14.25047135,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405348874,14.25035477,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405349695,13.88234797,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405349897,14.25035352,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405350596,10.97590555,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405350799,10.91800555,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405351096,10.97590555,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405352160,10.97588777,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405352397,10.97588768,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405353400,10.97584856,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405353810,10.36794859,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405354595,10.36793829,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405354981,10.36793765,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405355381,10.36793758,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405356315,10.36795622,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405357768,10.0,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405358017,10.36799193,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405358314,10.36799181,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405359723,10.36825286,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405360247,10.42615286,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405360376,12.14997295,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405360578,18.96202098,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405360778,18.90412098,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405361583,19.12509947,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405361995,19.12510334,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405362780,19.12548166,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405363731,20.00818166,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405363916,20.00820738,2542.5,2542.4,3.99399137]
["bitfinex","ETHUSD",1750405364238,20.55820738,2542.5,2542.4,0.0607]
["bitfinex","ETHUSD",1750405364770,10.55,2542.1,2541.4,1.72]
["bitfinex","ETHUSD",1750405364944,10.55,2542.1,2541.7,3.93429202]
["bitfinex","ETHUSD",1750405364945,0.0579,2541.8,2541.7,3.93429202]
["bitfinex","ETHUSD",1750405365231,7.23847257,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405365398,7.23819687,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405365580,7.23819687,2541.8,2541.6,3.93437939]
["bitfinex","ETHUSD",1750405365775,6.86994803,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405365980,7.23819242,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405366595,7.78819378,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405366816,0.55,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405367199,0.55,2541.7,2541.6,3.93438414]
["bitfinex","ETHUSD",1750405367529,0.97593837,2541.7,2541.6,3.93438414]
["bitfinex","ETHUSD",1750405367698,0.97594532,2541.7,2541.6,3.93438414]
["bitfinex","ETHUSD",1750405369225,0.97584061,2541.7,2541.6,3.93438414]
["bitfinex","ETHUSD",1750405369445,0.6079,2541.7,2541.6,3.93438414]
["bitfinex","ETHUSD",1750405369610,0.97583498,2541.7,2541.6,3.93438414]
["bitfinex","ETHUSD",1750405369936,6.81204803,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405370093,7.17996807,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405370294,0.36792004,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405371135,16.81204803,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405371329,10.3678671,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405371497,17.17991512,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405372097,17.17991548,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405372301,17.17991797,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405374384,0.36786994,2541.9,2541.8,5.43027929]
["bitfinex","ETHUSD",1750405374583,10.36777588,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405375016,10.0,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405375220,10.36781703,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405375586,10.88642688,2542.3,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405375854,0.0624,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405376023,0.43019195,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405376540,0.43019036,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405377205,7.24223839,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750405377845,6.87444803,2542.3,2542.1,3.93366657]
["bitfinex","ETHUSD",1750405377995,0.3678404,2542.2,2542.1,3.93366657]
["bitfinex","ETHUSD",1750405378327,0.3678452,2542.2,2542.0,10.44082042]
["bitfinex","ETHUSD",1750405378639,17.17987631,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750405380428,0.0624,2542.0,2541.8,3.93413774]
["bitfinex","ETHUSD",1750405380628,7.17993362,2541.9,2541.8,3.93413774]
["bitfinex","ETHUSD",1750405380834,7.17993362,2541.9,2541.6,3.93445195]
["bitfinex","ETHUSD",1750405380835,0.0624,2541.7,2541.6,3.93445195]
["bitfinex","ETHUSD",1750405380991,10.0624,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405381205,17.17996468,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405381438,0.36791665,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405381740,0.36791157,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405382115,0.3679123,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405383207,10.55,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405383409,10.91782445,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405383832,10.36782445,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405384107,10.36781578,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405384446,10.36781644,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405385506,10.36777605,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405385707,10.36777605,2541.7,2541.5,3.93460048]
["bitfinex","ETHUSD",1750405385958,0.36777605,2541.6,2541.5,3.93460048]
["bitfinex","ETHUSD",1750405386167,0.36780562,2541.6,2541.5,3.93460048]
["bitfinex","ETHUSD",1750405386367,0.36780578,2541.6,2541.4,6.506]
["bitfinex","ETHUSD",1750405386667,10.0,2541.7,2541.5,3.93466855]
["bitfinex","ETHUSD",1750405386948,0.36780856,2541.6,2541.5,3.93466855]
["bitfinex","ETHUSD",1750405387154,0.36780863,2541.6,2541.5,3.93466855]
["bitfinex","ETHUSD",1750405389058,0.36782727,2541.6,2541.5,3.93466855]
["bitfinex","ETHUSD",1750405389661,0.36782727,2541.6,2541.3,3.93497681]
["bitfinex","ETHUSD",1750405389837,0.36792269,2541.5,2541.4,10.43883906]
["bitfinex","ETHUSD",1750405390036,6.87444803,2541.6,2541.4,10.43883906]
["bitfinex","ETHUSD",1750405390245,0.36792762,2541.5,2541.4,10.43883906]
["bitfinex","ETHUSD",1750405391164,10.0,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405391365,10.36805043,2541.7,2541.5,3.93459173]
["bitfinex","ETHUSD",1750405391660,10.0,2541.7,2541.5,3.93459173]
["bitfinex","ETHUSD",1750405392150,0.36805495,2541.6,2541.4,10.43876196]
["bitfinex","ETHUSD",1750405392356,0.36805495,2541.5,2541.3,3.93484638]
["bitfinex","ETHUSD",1750405392546,6.81204803,2541.6,2541.4,10.437763]
["bitfinex","ETHUSD",1750405392765,0.36806012,2541.5,2541.4,10.437763]
["bitfinex","ETHUSD",1750405392967,11.86411094,2541.5,2541.4,3.934763]
["bitfinex","ETHUSD",1750405393169,10.36806012,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405394068,10.36824462,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405394471,10.0,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405394629,10.36824404,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405395382,10.36819339,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405397282,10.36815374,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405397449,10.36815374,2541.5,2541.3,3.93493212]
["bitfinex","ETHUSD",1750405397781,10.36815374,2541.5,2541.3,10.43693212]
["bitfinex","ETHUSD",1750405397782,0.36815374,2541.4,2541.3,10.43693212]
["bitfinex","ETHUSD",1750405398490,0.36812943,2541.4,2541.3,3.93492475]
["bitfinex","ETHUSD",1750405398652,0.36812943,2541.4,2541.3,10.43692475]
["bitfinex","ETHUSD",1750405399001,0.8779,2541.3,2541.1,3.93523668]
["bitfinex","ETHUSD",1750405399201,6.87444803,2541.2,2541.1,3.93523668]
["bitfinex","ETHUSD",1750405399488,7.24256392,2541.2,2541.1,3.93523668]
["bitfinex","ETHUSD",1750405399688,7.24256376,2541.2,2541.1,3.93523668]
["bitfinex","ETHUSD",1750405400084,6.87444803,2541.2,2541.1,3.93523668]
["bitfinex","ETHUSD",1750405400283,7.24256765,2541.2,2541.1,3.93523668]
["bitfinex","ETHUSD",1750405400485,0.8155,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405400787,1.24297767,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405401783,1.2429382,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405401999,1.24294008,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405402365,12.98903889,2541.3,2541.1,3.9352186]
["bitfinex","ETHUSD",1750405402703,10.0,2541.1,2541.0,3.93535621]
["bitfinex","ETHUSD",1750405403068,10.36803961,2541.1,2541.0,3.93535621]
["bitfinex","ETHUSD",1750405404305,10.0,2541.1,2541.0,3.93535621]
["bitfinex","ETHUSD",1750405404503,10.36790268,2541.1,2541.0,3.93535621]
["bitfinex","ETHUSD",1750405404906,10.36799781,2541.1,2541.0,3.93535621]
["bitfinex","ETHUSD",1750405405681,0.36799781,2541.1,2541.0,3.93535621]
["bitfinex","ETHUSD",1750405405969,6.81204803,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750405406204,7.17996758,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750405407764,7.23936758,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750405408702,6.87144803,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750405408908,0.7995,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1750405409067,0.36806862,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750405409268,0.28022595,2541.6,2541.4,3.93477785]
["bitfinex","ETHUSD",1750405409468,0.0594,2541.3,2541.1,3.93523347]
["bitfinex","ETHUSD",1750405409699,0.42744235,2541.2,2541.1,3.93523347]
["bitfinex","ETHUSD",1750405411476,0.42768325,2541.2,2541.1,3.93523347]
["bitfinex","ETHUSD",1750405412286,0.42768291,2541.2,2541.1,3.93523347]
["bitfinex","ETHUSD",1750405412906,0.36828291,2541.2,2541.1,3.93523347]
["bitfinex","ETHUSD",1750405413112,16.81204803,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405413291,17.23972783,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405413695,10.3682798,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405414420,10.36828417,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405414819,10.42768417,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405415017,18.96370542,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405415326,18.96373625,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405415932,10.368315,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405416232,10.36830526,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405416930,10.42770526,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405417132,10.42773393,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405417696,17.23978196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750405417896,19.77976016,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405418200,19.77980356,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405418603,20.32980356,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405419002,19.77980356,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405419235,19.41142623,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405419453,17.1804602,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405419954,17.1804782,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405420107,10.36843017,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405422739,10.0,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405422943,10.36849619,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405424008,10.36858609,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405425116,10.36857902,2541.3,2541.2,3.79950374]
["bitfinex","ETHUSD",1750405425652,10.0,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405425817,10.58980017,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405426458,10.64920017,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405427820,12.47168499,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405428572,12.47174321,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405428737,12.47172711,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405429865,12.41233197,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405430070,10.58984715,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405430248,10.58984996,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405430457,10.58985068,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405430782,10.65015068,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405431435,10.65013115,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405432876,10.6501014,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405433037,12.47267603,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405433231,12.4726836,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405433975,12.2515006,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405434136,12.4726754,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405434646,12.47267865,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405434974,12.47267159,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405435279,12.47266044,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405435477,12.47265376,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405436137,12.47266988,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405436946,12.47269833,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405437876,12.47270577,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405438082,12.4727058,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405438435,19.28475383,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405438776,19.28478199,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405439080,19.2847812,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405439774,19.28482298,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405440274,19.28482744,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405440451,19.28483672,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405443389,17.40192479,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405444086,17.40187063,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405444476,17.40186574,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405444645,17.40186586,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405445088,17.40186481,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405446871,17.40183263,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405447277,10.58976401,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405447982,0.36855492,2541.7,2541.6,10.42052943]
["bitfinex","ETHUSD",1750405449186,0.36855492,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405449391,7.24090295,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405449688,8.61456989,2541.7,2541.5,3.9345698]
["bitfinex","ETHUSD",1750405449885,0.36855492,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405450086,0.42885492,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405450510,0.36855492,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750405450716,8.24601497,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405450914,8.6146295,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405451607,8.61460164,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405452599,8.61464293,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405453218,8.06464293,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405453415,7.18067599,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405453627,7.18067549,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405454197,7.24097549,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405455432,0.36862746,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750405455798,0.22116328,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405456136,10.65006836,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405456308,10.65005435,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405456911,10.65004982,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405458004,10.65002558,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405459153,10.65005401,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405459639,10.65005108,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405460138,10.65005898,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405460553,10.65005888,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405461446,10.6500638,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405461912,10.65008528,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405462779,10.65008249,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405463476,10.65008029,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405463779,10.65010098,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405464677,10.0603,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405464889,10.65012824,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405465473,10.58982824,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405465808,10.58984443,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405466111,10.5898707,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405466270,10.58988435,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405466669,10.64678435,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405466905,10.64679259,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405467408,10.64679338,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405467899,10.64691406,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405468407,10.64691353,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405468774,10.64691364,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405469109,10.64692522,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405470003,0.59002522,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405470210,10.36876995,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405470408,10.59002638,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405470707,0.59010088,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405470871,0.59010088,2541.8,2541.7,3.97371574]
["bitfinex","ETHUSD",1750405471076,0.8033,2542.4,2541.7,3.97371574]
["bitfinex","ETHUSD",1750405471077,0.22130878,2542.3,2542.1,3.93362704]
["bitfinex","ETHUSD",1750405471278,0.59014958,2542.2,2542.1,3.93367649]
["bitfinex","ETHUSD",1750405471478,17.4021856,2542.2,2542.1,3.93367649]
["bitfinex","ETHUSD",1750405471686,17.40218562,2542.2,2542.1,3.93367649]
["bitfinex","ETHUSD",1750405472510,17.40187273,2542.2,2542.1,3.93367649]
["bitfinex","ETHUSD",1750405472702,10.0,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405472905,10.6467247,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405473103,10.6467463,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405473302,10.0569,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405473497,10.64657832,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405473893,10.64642544,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405474414,10.58952544,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405474584,10.3684534,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405475417,0.3684534,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405475789,10.0,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405476003,10.36836888,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405476586,10.36836132,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405477485,10.368361,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405477686,10.64629117,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405477905,10.425261,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405479013,10.36835102,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405479919,0.36835102,2542.1,2542.0,3.93378995]
["bitfinex","ETHUSD",1750405480231,0.22096796,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405480423,0.58924787,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405480845,10.58924787,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405481911,10.58920064,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405482311,10.58919884,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405482855,10.36825032,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405483747,10.0,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405483945,10.3682123,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405484735,10.3682094,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405485345,10.64604207,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405485755,10.64605143,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405486069,10.6460537,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405486562,0.36822106,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405487472,16.81204803,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405487685,17.23715914,2542.4,2542.2,3.93351007]
["bitfinex","ETHUSD",1750405487901,0.42511111,2542.3,2542.2,3.93351007]
["bitfinex","ETHUSD",1750405491165,0.0569,2542.3,2542.2,3.93351007]
["bitfinex","ETHUSD",1750405492253,0.42517751,2542.3,2542.2,3.93351007]
["bitfinex","ETHUSD",1750405492888,0.64610309,2542.3,2542.2,3.93351007]
["bitfinex","ETHUSD",1750405495489,16.87064803,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405495686,17.46018451,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405496203,17.460358,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405496710,17.401758,2542.4,2542.2,3.933488]
["bitfinex","ETHUSD",1750405496875,0.64830997,2542.3,2542.2,3.933488]
["bitfinex","ETHUSD",1750405497060,0.64830997,2542.3,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405497061,0.64833123,2542.3,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405497264,0.42718999,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405497602,17.23923802,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405497760,17.46039464,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405498263,17.46039543,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405498464,17.23924315,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405498791,17.46040017,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405499091,17.46057367,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405499891,10.64852564,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405500095,17.46057367,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405500723,17.40226341,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405500920,10.59021318,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405501435,0.36888324,2542.2,2542.1,3.93367823]
["bitfinex","ETHUSD",1750405501983,0.22131139,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405502187,0.59012673,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405502621,0.36881534,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405502831,0.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405503133,0.46053859,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405503657,0.45989989,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405503938,7.27196067,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405504487,7.27196067,2542.8,2542.6,3.93295001]
["bitfinex","ETHUSD",1750405504687,0.833,2542.6,2542.0,10.3989103]
["bitfinex","ETHUSD",1750405504923,6.81204803,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405505127,8.01318007,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405506227,8.01301782,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405507116,8.01304397,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750405507702,10.0,2542.1,2542.0,3.93387533]
["bitfinex","ETHUSD",1750405507912,0.42659594,2542.1,2542.0,3.93387533]
["bitfinex","ETHUSD",1750405508425,1.4273,2542.0,2541.9,9.27903797]
["bitfinex","ETHUSD",1750405508593,18.60734397,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405508990,18.46015667,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405509191,18.82817107,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405510297,18.82812761,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405510506,11.79528724,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405511104,10.36798724,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405511614,10.42658724,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405511814,10.42651863,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405513547,10.42650853,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405514722,10.42647127,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405516668,10.42643376,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405517233,10.42640393,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405517431,10.0586,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405517656,10.42640454,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405519977,10.42636722,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405520353,10.42632767,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405520677,10.42632698,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405521774,10.42625017,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405523044,10.0586,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405523285,11.12962489,2542.0,2541.8,3.93414016]
["bitfinex","ETHUSD",1750405523585,0.0565,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405523785,0.0565,2541.7,2541.6,3.93443996]
["bitfinex","ETHUSD",1750405523980,16.81204803,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405524169,16.86854803,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405524486,7.17962721,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405524852,6.81204803,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405525047,7.1795704,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405525521,6.81204803,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405525722,7.17957188,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405526195,6.86854803,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405526506,7.23607188,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405526730,7.23607191,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405527385,6.86854803,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405528100,7.23600939,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405528720,0.42396103,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405529013,0.36746103,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750405529317,0.36746103,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750405529542,0.36741479,2542.0,2541.9,3.93399213]
["bitfinex","ETHUSD",1750405529845,0.42391479,2542.0,2541.9,3.93399213]
["bitfinex","ETHUSD",1750405530146,0.42391479,2542.0,2541.8,3.93421706]
["bitfinex","ETHUSD",1750405530147,0.0565,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405530286,17.23596608,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405530908,17.23590274,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405531663,17.23594927,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405532357,16.86854803,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405532565,17.17944442,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405532910,17.17980262,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405533206,17.1798003,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405533412,10.0,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405533747,10.36774867,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405534115,10.0,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405534313,10.36774794,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405535541,10.58885813,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405535946,10.58886065,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405536148,10.58962967,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405536932,10.59004091,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405537138,10.59027826,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405537534,10.59027881,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405537717,17.40232684,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405537917,17.45882684,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405538326,17.2374716,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405538545,17.45882949,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405538858,17.45885432,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405539031,17.45885225,2541.9,2541.8,3.93413315]
["bitfinex","ETHUSD",1750405539430,0.0565,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405539635,7.45885225,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405539836,6.86854803,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405540365,7.4588776,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405541237,0.64676022,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405542057,0.59026022,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405542259,10.59026022,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405542966,10.59022807,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405543262,10.64672807,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405543560,10.27781299,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405543754,10.64667083,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405544064,10.64667129,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405544248,10.6466682,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405544661,10.64666818,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405544861,0.64666818,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405545060,7.45871621,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750405545629,7.03336102,2541.8,2541.6,3.93444053]
["bitfinex","ETHUSD",1750405545829,0.64665744,2541.7,2541.6,3.93444053]
["bitfinex","ETHUSD",1750405546049,1.03386189,2541.7,2541.6,3.93444053]
["bitfinex","ETHUSD",1750405546255,0.97736554,2541.7,2541.5,3.93452984]
["bitfinex","ETHUSD",1750405546453,7.45870932,2541.6,2541.5,3.93452984]
["bitfinex","ETHUSD",1750405546970,7.23739613,2541.6,2541.5,3.93452984]
["bitfinex","ETHUSD",1750405547129,7.23739258,2541.6,2541.5,3.93452984]
["bitfinex","ETHUSD",1750405547330,6.86854803,2541.6,2541.5,3.93452984]
["bitfinex","ETHUSD",1750405547527,7.23739354,2541.6,2541.5,3.93452984]
["bitfinex","ETHUSD",1750405547966,7.23739354,2541.6,2541.1,0.0587]
["bitfinex","ETHUSD",1750405548167,6.81204803,2541.3,2541.2,10.38604123]
["bitfinex","ETHUSD",1750405548477,0.36884551,2541.3,2541.2,10.38604123]
["bitfinex","ETHUSD",1750405548632,0.27778708,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750405548986,0.8303,2541.3,2541.1,0.0587]
["bitfinex","ETHUSD",1750405549295,17.4586941,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405549476,10.5901661,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405549860,10.36885508,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405550060,10.59011571,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405550368,10.36882246,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405551200,10.36834098,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405551410,10.36834046,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405552406,10.36834122,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405555789,10.36811481,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405556193,10.36801805,2541.2,2541.1,10.4440036]
["bitfinex","ETHUSD",1750405556393,10.36801803,2541.2,2541.1,10.4440036]
["bitfinex","ETHUSD",1750405556839,10.36801784,2541.2,2541.1,10.4440036]
["bitfinex","ETHUSD",1750405557191,10.36801689,2541.2,2541.1,10.4440036]
["bitfinex","ETHUSD",1750405558131,10.36801689,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405558435,10.36801643,2541.2,2541.1,10.4440036]
["bitfinex","ETHUSD",1750405558730,10.36801643,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405558931,10.36801643,2541.2,2541.1,10.4430036]
["bitfinex","ETHUSD",1750405559073,10.42771643,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405559377,10.42763204,2541.2,2541.1,10.4430036]
["bitfinex","ETHUSD",1750405559983,10.0597,2541.2,2541.1,10.4430036]
["bitfinex","ETHUSD",1750405560183,10.42762935,2541.2,2541.1,10.4430036]
["bitfinex","ETHUSD",1750405560379,16.87174803,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405560606,17.23968107,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405561427,17.23962724,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405561929,17.99842724,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405563498,17.99840125,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405564145,17.9984033,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405564309,17.9984033,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405564493,17.99845999,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405565574,17.63054803,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405565718,17.99846252,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405566097,17.99843441,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405567109,18.54843441,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405567309,18.54855144,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405567515,18.18054803,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405567716,18.5485492,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405568526,18.54851697,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405568730,18.54851705,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405570735,18.54858227,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405570939,18.76940355,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405571146,18.76940418,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405571355,18.76940611,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405571504,18.18054803,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405571710,18.76942897,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405572022,18.76943143,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405572405,18.76943294,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405572619,18.76954473,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405573827,18.54871287,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405574136,18.76961584,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405574540,18.76961941,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405574711,18.76961485,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405575759,18.76996625,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405576065,18.76996625,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405576360,18.76996047,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405576729,18.76995809,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405577143,18.76995359,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405577342,18.76994611,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405579648,18.77025179,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405579832,18.7704352,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405580033,18.77042406,2541.2,2541.1,3.9940036]
["bitfinex","ETHUSD",1750405580233,18.77042461,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405580470,25.21442461,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405580764,25.21443664,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405581130,24.99324338,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405581336,25.21446059,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405581870,25.21446335,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405583043,25.2144038,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405583943,25.21441941,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405584874,25.21445226,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405585975,25.21447979,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405587178,29.14962853,2541.2,2541.1,0.0587]
["bitfinex","ETHUSD",1750405587578,3.93557174,2541.0,2540.5,3.93617226]
["bitfinex","ETHUSD",1750405587872,6.87274803,2540.6,2540.5,3.93617226]
["bitfinex","ETHUSD",1750405588276,6.87274803,2540.6,2540.4,3.93630164]
["bitfinex","ETHUSD",1750405588277,0.55,2540.5,2540.4,3.93630164]
["bitfinex","ETHUSD",1750405588480,0.9792776,2540.5,2540.4,3.93630164]
["bitfinex","ETHUSD",1750405588780,0.9792776,2540.5,2540.3,3.93652043]
["bitfinex","ETHUSD",1750405588986,0.36865307,2540.4,2540.3,3.93652043]
["bitfinex","ETHUSD",1750405589157,0.36865009,2540.4,2540.3,3.93652043]
["bitfinex","ETHUSD",1750405589478,0.36865502,2540.4,2540.3,3.93652043]
["bitfinex","ETHUSD",1750405589674,0.3686556,2540.4,2540.2,3.93662584]
["bitfinex","ETHUSD",1750405589875,0.55,2540.2,2539.6,1.7147]
["bitfinex","ETHUSD",1750405590080,11.2249556,2540.1,2539.8,3.93722983]
["bitfinex","ETHUSD",1750405590240,0.3686556,2540.0,2539.9,3.93703391]
["bitfinex","ETHUSD",1750405590786,0.36811775,2540.0,2539.8,3.93722388]
["bitfinex","ETHUSD",1750405590980,10.7956,2540.1,2539.8,3.93722388]
["bitfinex","ETHUSD",1750405591144,10.7956,2540.1,2539.7,8.0766848]
["bitfinex","ETHUSD",1750405591145,0.6107,2539.8,2539.7,4.1392499]
["bitfinex","ETHUSD",1750405591344,0.6107,2539.7,2539.5,3.93768493]
["bitfinex","ETHUSD",1750405591578,0.36817726,2539.6,2539.5,3.93768493]
["bitfinex","ETHUSD",1750405591781,0.36817573,2539.7,2539.5,3.93770775]
["bitfinex","ETHUSD",1750405592077,0.36817573,2539.6,2539.5,3.93770775]
["bitfinex","ETHUSD",1750405592279,0.36818302,2539.6,2539.4,3.93788075]
["bitfinex","ETHUSD",1750405592482,0.0607,2539.6,2539.3,3.93795682]
["bitfinex","ETHUSD",1750405592645,0.36819137,2539.5,2539.2,3.93818769]
["bitfinex","ETHUSD",1750405592850,0.36819137,2539.5,2539.3,3.93795678]
["bitfinex","ETHUSD",1750405592851,0.36820135,2539.5,2539.3,3.93795678]
["bitfinex","ETHUSD",1750405593181,0.36820135,2539.5,2539.2,3.93818769]
["bitfinex","ETHUSD",1750405593182,0.36820391,2539.5,2539.2,3.93815175]
["bitfinex","ETHUSD",1750405593383,0.36820391,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405593677,0.0607,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750405594183,0.91820391,2539.6,2539.3,3.93802384]
["bitfinex","ETHUSD",1750405594548,0.0607,2539.5,2539.3,3.93802384]
["bitfinex","ETHUSD",1750405594882,0.0607,2539.5,2539.3,3.93806943]
["bitfinex","ETHUSD",1750405595687,7.36204803,2539.5,2539.1,3.93825879]
["bitfinex","ETHUSD",1750405595889,10.0,2539.2,2538.3,3.93964464]
["bitfinex","ETHUSD",1750405596187,6.81204803,2538.9,2538.8,3.93879525]
["bitfinex","ETHUSD",1750405596484,4.73636153,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405596485,10.0,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405596687,6.81204803,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750405596893,23.61939143,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750405597248,23.61939143,2539.6,2539.4,3.93784792]
["bitfinex","ETHUSD",1750405597249,10.0,2539.5,2539.4,3.93784792]
["bitfinex","ETHUSD",1750405597587,16.87274803,2539.6,2539.2,3.93815523]
["bitfinex","ETHUSD",1750405597882,10.0,2539.5,2539.3,3.93799259]
["bitfinex","ETHUSD",1750405598085,10.0,2539.3,2539.2,3.93818054]
["bitfinex","ETHUSD",1750405600086,10.0,2539.3,2539.1,3.93832446]
["bitfinex","ETHUSD",1750405600291,10.0607,2539.3,2539.1,3.93832446]
["bitfinex","ETHUSD",1750405600816,6.81204803,2539.6,2538.9,3.99730278]
["bitfinex","ETHUSD",1750405600997,17.0517,2539.5,2539.3,3.93796833]
["bitfinex","ETHUSD",1750405601725,10.55,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750405601886,0.55,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750405602093,10.0,2539.5,2539.4,3.93787439]
["bitfinex","ETHUSD",1750405602683,0.8792,2539.5,2538.3,0.0586]
["bitfinex","ETHUSD",1750405602992,10.0,2539.3,2539.2,3.93817597]
["bitfinex","ETHUSD",1750405603690,10.0,2539.3,2538.8,3.93883225]
["bitfinex","ETHUSD",1750405603903,6.87274803,2539.1,2539.0,3.93854539]
["bitfinex","ETHUSD",1750405604290,16.81204803,2539.1,2539.0,3.93854539]
["bitfinex","ETHUSD",1750405604516,16.81204803,2539.1,2538.9,3.93866229]
["bitfinex","ETHUSD",1750405604517,10.0,2539.0,2538.9,3.93866229]
["bitfinex","ETHUSD",1750405605321,10.55,2539.0,2538.8,3.93885971]
["bitfinex","ETHUSD",1750405605511,10.6107,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405606022,10.6107,2539.0,2538.8,3.93878425]
["bitfinex","ETHUSD",1750405606236,0.6107,2539.0,2538.8,3.93878425]
["bitfinex","ETHUSD",1750405606523,10.6107,2539.0,2538.8,3.93878425]
["bitfinex","ETHUSD",1750405607109,7.36204803,2538.9,2538.7,3.93897265]
["bitfinex","ETHUSD",1750405607329,7.42274803,2538.9,2538.7,3.93897265]
["bitfinex","ETHUSD",1750405607504,7.42274803,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750405608007,10.0,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405608322,0.55,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405608622,10.0607,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405608817,10.0607,2539.0,2538.7,3.93895642]
["bitfinex","ETHUSD",1750405609024,10.0607,2539.0,2538.8,3.93879536]
["bitfinex","ETHUSD",1750405609382,10.0607,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405610137,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405610287,10.0,2539.2,2539.1,3.93829891]
["bitfinex","ETHUSD",1750405611023,10.0,2539.2,2539.0,3.93847935]
["bitfinex","ETHUSD",1750405611024,10.0581,2539.2,2539.0,3.93847935]
["bitfinex","ETHUSD",1750405611229,10.0581,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750405611798,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750405612824,16.99,2539.3,2539.2,3.93812605]
["bitfinex","ETHUSD",1750405613035,17.35663361,2539.3,2539.2,3.93812605]
["bitfinex","ETHUSD",1750405613216,17.35663358,2539.3,2539.2,3.93812605]
["bitfinex","ETHUSD",1750405613418,17.35663335,2539.3,2539.2,3.93812605]
["bitfinex","ETHUSD",1750405613822,10.36669307,2539.3,2539.2,3.93812605]
["bitfinex","ETHUSD",1750405614022,10.0,2539.3,2539.2,3.93812605]
["bitfinex","ETHUSD",1750405614811,10.36723351,2539.3,2539.2,3.93812605]
["bitfinex","ETHUSD",1750405615534,10.0,2539.2,2539.1,3.93839813]
["bitfinex","ETHUSD",1750405615739,10.36723351,2539.2,2539.1,3.93839813]
["bitfinex","ETHUSD",1750405616340,10.36731813,2539.2,2539.1,3.93839813]
["bitfinex","ETHUSD",1750405616713,10.36731942,2539.2,2539.1,3.93839813]
["bitfinex","ETHUSD",1750405619837,10.36810342,2539.2,2539.1,3.93839813]
["bitfinex","ETHUSD",1750405620438,10.0,2539.2,2539.1,3.93839813]
["bitfinex","ETHUSD",1750405620829,10.22121278,2539.2,2539.1,3.93839813]
["bitfinex","ETHUSD",1750405621252,0.22121278,2539.2,2539.1,3.93839813]
["bitfinex","ETHUSD",1750405621566,0.22120814,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405622264,0.22120814,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750405623537,0.22120814,2539.5,2539.2,3.93812836]
["bitfinex","ETHUSD",1750405623744,10.0,2539.3,2539.1,3.93832602]
["bitfinex","ETHUSD",1750405623942,7.03332774,2539.2,2538.9,3.93857178]
["bitfinex","ETHUSD",1750405624245,6.87014803,2539.2,2539.0,3.93849687]
["bitfinex","ETHUSD",1750405624751,16.87014803,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750405625765,0.0581,2539.0,2538.8,3.93874471]
["bitfinex","ETHUSD",1750405625966,0.36813498,2538.9,2538.8,3.93874471]
["bitfinex","ETHUSD",1750405626465,0.0581,2538.8,2538.7,3.93894507]
["bitfinex","ETHUSD",1750405626672,0.42703671,2538.8,2538.7,3.93894507]
["bitfinex","ETHUSD",1750405626872,0.42703671,2538.8,2538.3,0.03]
["bitfinex","ETHUSD",1750405627032,0.3689506,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405627844,0.4270506,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405628467,0.42706608,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405628858,6.80596608,2538.7,2538.5,3.9392507]
["bitfinex","ETHUSD",1750405629057,0.36896608,2538.6,2538.5,3.93923173]
["bitfinex","ETHUSD",1750405629383,0.36885932,2538.6,2538.5,3.93923173]
["bitfinex","ETHUSD",1750405629677,7.23900735,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750405630053,7.23901395,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750405630437,7.23901455,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750405630634,0.42696652,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750405630883,6.437,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405631038,6.86394103,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405631767,6.86381302,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405632275,7.08504179,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405632482,6.86381362,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405632878,0.36871362,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405633764,10.0,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750405633940,10.58984812,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750405634140,10.64794812,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750405634375,10.64794812,2538.9,2538.7,3.93893647]
["bitfinex","ETHUSD",1750405634553,0.58984812,2538.8,2538.7,3.93893647]
["bitfinex","ETHUSD",1750405635181,0.58980211,2538.8,2538.7,3.93893647]
["bitfinex","ETHUSD",1750405636388,0.36862425,2538.8,2538.7,3.93893647]
["bitfinex","ETHUSD",1750405636589,0.22116044,2539.0,2538.9,3.93860879]
["bitfinex","ETHUSD",1750405636777,0.58975947,2539.0,2538.9,3.93860879]
["bitfinex","ETHUSD",1750405637351,0.58975947,2539.0,2538.8,3.93875641]
["bitfinex","ETHUSD",1750405637552,0.36859549,2538.9,2538.8,3.93875641]
["bitfinex","ETHUSD",1750405638306,0.22116044,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405638596,0.58972128,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405639597,0.58969881,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405639762,0.36856176,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405639961,0.58969865,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405640667,0.58969746,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405640857,0.58969746,2539.0,2538.8,3.93877672]
["bitfinex","ETHUSD",1750405641059,0.36856057,2538.9,2538.8,3.93877672]
["bitfinex","ETHUSD",1750405641283,0.36853729,2538.9,2538.8,3.93877672]
["bitfinex","ETHUSD",1750405641698,0.22111705,2539.0,2538.9,3.93864946]
["bitfinex","ETHUSD",1750405641883,0.5896542,2539.0,2538.9,3.93864946]
["bitfinex","ETHUSD",1750405642088,0.5896542,2539.0,2538.8,3.93878529]
["bitfinex","ETHUSD",1750405642291,0.36853313,2538.9,2538.8,3.93878529]
["bitfinex","ETHUSD",1750405642979,11.45326831,2538.9,2538.7,3.93897615]
["bitfinex","ETHUSD",1750405643291,10.8636,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750405643513,11.23215661,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750405643663,11.45329037,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750405643862,11.45329037,2538.9,2538.7,3.93894217]
["bitfinex","ETHUSD",1750405644095,0.36855661,2538.8,2538.7,3.93894217]
["bitfinex","ETHUSD",1750405644293,0.36855661,2538.8,2538.6,3.93910173]
["bitfinex","ETHUSD",1750405644294,0.42975661,2538.8,2538.6,3.93910173]
["bitfinex","ETHUSD",1750405644463,0.36855661,2538.7,2538.6,3.93910173]
["bitfinex","ETHUSD",1750405644665,10.42975661,2538.7,2538.4,3.93943885]
["bitfinex","ETHUSD",1750405645007,0.36850044,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750405645295,10.0612,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405645503,10.42970291,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405645863,10.42968016,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405646400,10.42967891,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405647100,10.42966165,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405647603,10.42966211,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405648065,10.42964939,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405648468,10.36844922,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405648761,10.36844836,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405648965,0.36844839,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750405649389,0.55,2539.0,2538.9,3.93869676]
["bitfinex","ETHUSD",1750405649724,7.26625913,2539.0,2538.9,3.93869676]
["bitfinex","ETHUSD",1750405650001,10.2911911,2539.0,2538.9,3.93869676]
["bitfinex","ETHUSD",1750405650204,10.29118621,2539.0,2538.9,3.93869676]
["bitfinex","ETHUSD",1750405650402,9.67998581,2539.0,2538.9,3.93869676]
["bitfinex","ETHUSD",1750405650604,9.74118305,2539.0,2538.9,3.93869676]
["bitfinex","ETHUSD",1750405650778,9.15171072,2539.0,2538.9,3.93869676]
["bitfinex","ETHUSD",1750405650983,9.74118582,2539.0,2538.9,3.93869676]
["bitfinex","ETHUSD",1750405651208,9.74118781,2539.0,2538.9,3.93869676]
["bitfinex","ETHUSD",1750405651811,9.74120666,2539.0,2538.9,3.93869676]
["bitfinex","ETHUSD",1750405652111,0.36844203,2539.0,2538.9,3.93869676]
["bitfinex","ETHUSD",1750405652607,0.36857853,2539.0,2538.8,3.93884471]
["bitfinex","ETHUSD",1750405652809,0.22114712,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750405653015,0.58972422,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750405653513,23.79604803,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405653674,27.03817039,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405654071,0.22125531,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405654413,0.59012724,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405654709,10.59019435,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405655303,10.65137124,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405655817,10.65132984,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405655973,10.43003053,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405656173,10.65132895,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405656414,0.59013036,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405656616,0.59013058,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405656913,16.433,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405657079,17.02312921,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405657275,16.65429845,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405657480,10.65132911,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405657814,0.59012911,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405657987,6.80183066,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405658192,7.02312911,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405658397,7.02302011,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405658581,7.02302065,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405658782,7.02300193,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405659516,0.59000193,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405659715,16.433,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750405659912,19.63640915,2539.5,2539.0,0.0587]
["bitfinex","ETHUSD",1750405660111,0.58978435,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750405660503,19.0466248,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750405660692,19.63632471,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750405660905,19.63618181,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750405661401,26.44822984,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750405661609,26.44822984,2539.5,2539.3,3.93799747]
["bitfinex","ETHUSD",1750405661911,0.58954824,2539.4,2539.3,3.93799747]
["bitfinex","ETHUSD",1750405662114,0.58954825,2539.4,2539.3,3.93799747]
["bitfinex","ETHUSD",1750405662624,0.22107553,2539.4,2539.3,3.93799747]
["bitfinex","ETHUSD",1750405662831,0.58953435,2539.4,2539.3,3.93799747]
["bitfinex","ETHUSD",1750405663193,3.23435507,2539.4,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405663394,17.24170858,2539.3,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405664129,17.24163736,2539.3,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405664432,17.24163732,2539.3,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405664840,17.24161182,2539.3,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405665525,17.24161808,2539.3,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405666131,17.241617,2539.3,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405666548,17.24161649,2539.3,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405666732,10.36836846,2539.3,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405667925,10.36827379,2539.3,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405669025,10.36826973,2539.3,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405670640,0.36826973,2539.3,2539.2,3.93814659]
["bitfinex","ETHUSD",1750405670843,0.58919274,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750405671029,10.0604,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405671224,10.4286194,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405672253,10.42860794,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405672710,10.36820794,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405674136,10.36818784,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405675040,10.36825517,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405675437,10.36825524,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405676824,10.36839914,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405677125,10.36839907,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405678057,10.0,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405678259,10.36840206,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405678458,10.42880206,2539.5,2539.4,3.93790219]
["bitfinex","ETHUSD",1750405678647,0.0604,2539.3,2539.1,3.93827591]
["bitfinex","ETHUSD",1750405678853,7.18073764,2539.2,2539.1,3.93827591]
["bitfinex","ETHUSD",1750405679025,17.40179594,2539.2,2538.9,3.93863532]
["bitfinex","ETHUSD",1750405679231,6.81204803,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405679431,7.18073764,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405679645,17.40196552,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405679961,17.40196974,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405681136,10.58992171,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405682263,10.36868961,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750405682432,10.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405682766,10.59020515,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405682947,10.65060499,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405684063,0.59020499,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750405684365,0.8047,2539.9,2539.7,3.93746433]
["bitfinex","ETHUSD",1750405684366,0.8651,2539.9,2539.7,3.93746433]
["bitfinex","ETHUSD",1750405684584,0.59007209,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750405685368,8.1524,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750405685661,2.2263809,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750405686056,9.03842893,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750405686455,15.46542893,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750405686669,15.09680012,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750405686869,18.97778332,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750405687167,0.58956049,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750405687369,6.64800447,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405687680,17.07670009,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405688179,17.07670437,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405689007,10.64970437,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405689295,18.34646806,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405690200,18.12547892,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405690999,17.75716369,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405691769,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750405693194,0.36857593,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405693399,0.36857593,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405697604,7.24102396,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405698410,7.18062396,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405698903,7.24102396,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405699901,8.77010351,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405702946,9.13682979,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405703241,2.32478176,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405703470,0.36857593,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405704345,0.43087593,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405704623,17.24292396,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405706397,17.60977356,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405707111,17.54747356,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405707320,10.73557205,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405707884,10.73557181,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405708086,10.79787181,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405708300,10.79787183,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405708586,11.16504392,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405709225,11.16504183,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405709817,11.10276796,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405710202,10.73419203,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405711004,10.73418262,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405711385,0.73418262,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405711984,0.73417206,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405714838,0.3669959,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405715038,0.73499177,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405715445,0.73498367,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405716844,0.73518217,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405717844,0.735171,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405718158,0.73517222,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405719741,0.73533617,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405719909,0.73532854,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405720750,0.73532688,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405721257,0.73544982,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405722431,7.60979785,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405722680,17.61158927,2540.9,2540.7,3.93582599]
["bitfinex","ETHUSD",1750405722967,1.4029,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405723124,15.2230154,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405723319,14.63294803,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405723518,15.22296096,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405724158,15.22296163,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405724557,7.40206163,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405724761,7.0080136,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405724936,0.5900136,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405725260,0.4310585,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405725458,7.24310653,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405725621,7.46434233,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405726298,7.46428563,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405727600,0.368711,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750405727920,0.22117924,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405728117,0.58981329,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405728259,10.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405728456,10.22117869,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405728686,10.58980384,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405728885,10.58978606,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405729090,10.58977808,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405729398,10.6520757,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405730157,10.2834644,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405730357,10.58974462,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405730591,10.58972166,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405730959,10.5897248,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405731397,10.58969663,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405731781,10.58966062,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405732093,10.58965283,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405732391,10.58966407,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405732557,10.42484505,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405732762,10.64596313,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405732998,10.64594932,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405733490,10.6459523,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405733693,12.57677733,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750405733871,12.52045196,2540.8,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405734070,17.45797496,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405734395,17.45797906,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405734575,17.45796677,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405734977,17.45793575,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405735504,17.45793444,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405735803,17.45790049,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405735960,17.45785953,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405736293,17.23679317,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405736599,17.45785948,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405736961,18.42121326,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405737310,18.05276812,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405737503,18.4211885,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405737802,18.42117675,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405738514,18.42117183,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405738691,18.42116975,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405739208,18.42119496,2540.7,2540.6,3.93599467]
["bitfinex","ETHUSD",1750405739508,0.0563,2540.6,2540.5,3.93615685]
["bitfinex","ETHUSD",1750405739800,0.42473322,2540.6,2540.5,3.93615685]
["bitfinex","ETHUSD",1750405740193,0.64575453,2540.6,2540.5,3.93615685]
["bitfinex","ETHUSD",1750405740509,0.42470794,2540.6,2540.5,3.93615685]
["bitfinex","ETHUSD",1750405741225,0.42470157,2540.6,2540.5,3.93615685]
["bitfinex","ETHUSD",1750405741528,0.36840155,2540.6,2540.5,3.93615685]
["bitfinex","ETHUSD",1750405742022,0.36839525,2540.6,2540.5,3.93615685]
["bitfinex","ETHUSD",1750405743189,0.42469525,2540.6,2540.5,3.93615685]
["bitfinex","ETHUSD",1750405743426,0.42477233,2540.6,2540.5,3.93615685]
["bitfinex","ETHUSD",1750405744502,10.36847233,2540.6,2540.5,3.93615685]
["bitfinex","ETHUSD",1750405744710,11.16280374,2540.6,2540.0,10.35200651]
["bitfinex","ETHUSD",1750405744928,7.23681169,2540.5,2540.4,3.93625194]
["bitfinex","ETHUSD",1750405746234,7.23690929,2540.5,2540.4,3.93625194]
["bitfinex","ETHUSD",1750405746728,0.36856126,2540.5,2540.4,3.93625194]
["bitfinex","ETHUSD",1750405746932,16.81204803,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405747096,17.45801718,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405747431,20.08578408,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405747632,17.40171718,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405748132,17.03317396,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405748334,17.40185373,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405748528,17.4018537,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405748934,17.03317396,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405749125,17.40193547,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405749435,10.58988744,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405750938,10.59040416,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405751760,10.59041076,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405751965,10.59040279,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405752483,10.59040061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405752761,10.22140347,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405752931,10.59040921,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405753260,10.64670921,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405753463,10.64679888,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405753958,10.64679914,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405754967,10.64679248,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405755328,10.64679517,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405755551,10.27773737,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405755739,10.64680229,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405755941,10.64680135,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405756147,10.27773897,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405756371,10.64679077,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405756543,10.59049077,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405757067,10.59048346,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750405757525,17.98814393,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405757725,24.99161383,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405758361,24.62257093,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405758676,24.99161762,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405758970,27.73224714,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405759175,27.73225448,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405759367,21.26295894,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405759536,27.73126829,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405759735,27.73126524,2540.9,2540.7,3.93585676]
["bitfinex","ETHUSD",1750405759935,3.58851831,2540.8,2540.7,3.93585676]
["bitfinex","ETHUSD",1750405760133,0.36905745,2540.8,2540.7,3.99445676]
["bitfinex","ETHUSD",1750405760453,0.3669959,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405760662,0.73599843,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405761171,0.73599843,2540.9,2540.8,3.99436826]
["bitfinex","ETHUSD",1750405762266,0.73535432,2540.9,2540.8,3.99436826]
["bitfinex","ETHUSD",1750405762466,0.73535658,2540.9,2540.8,5.82219098]
["bitfinex","ETHUSD",1750405763050,0.73535358,2540.9,2540.8,3.99436826]
["bitfinex","ETHUSD",1750405763471,0.73536156,2540.9,2540.8,3.99436826]
["bitfinex","ETHUSD",1750405764169,0.73536156,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405764844,0.3669959,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405766091,0.3669959,2540.9,2540.8,3.97512009]
["bitfinex","ETHUSD",1750405766383,0.3669959,2540.9,2540.8,5.80101805]
["bitfinex","ETHUSD",1750405766590,0.3669959,2540.9,2540.8,5.76166616]
["bitfinex","ETHUSD",1750405767584,0.3669959,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405767771,0.3669959,2540.9,2540.8,3.97511751]
["bitfinex","ETHUSD",1750405767950,0.3669959,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750405768691,0.3669959,2540.9,2540.8,10.34576826]
["bitfinex","ETHUSD",1750405769849,0.3669959,2540.9,2540.8,10.40436826]
["bitfinex","ETHUSD",1750405770986,0.3669959,2540.9,2540.8,11.83839076]
["bitfinex","ETHUSD",1750405774815,0.3669959,2540.9,2540.8,18.65043879]
["bitfinex","ETHUSD",1750405775214,0.3669959,2540.9,2540.8,34.80643279]
["bitfinex","ETHUSD",1750405779217,0.3669959,2540.9,2540.8,35.35643279]
["bitfinex","ETHUSD",1750405780312,0.25504466,2540.9,2540.8,73.38669049]
["bitfinex","ETHUSD",1750405780473,0.21571197,2540.9,2540.8,66.57464246]
["bitfinex","ETHUSD",1750405781089,0.21571197,2540.9,2540.8,73.38669049]
["bitfinex","ETHUSD",1750405781291,0.059,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405781495,0.059,2542.5,2542.4,10.37961923]
["bitfinex","ETHUSD",1750405781821,7.65824803,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405782138,18.42735089,2542.7,2542.6,10.33998198]
["bitfinex","ETHUSD",1750405785004,11.55630286,2542.7,2542.6,10.33998198]
["bitfinex","ETHUSD",1750405785209,11.61530286,2542.7,2542.6,10.33998198]
["bitfinex","ETHUSD",1750405786326,17.65824803,2542.7,2542.6,10.33898198]
["bitfinex","ETHUSD",1750405787837,17.65824803,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750405787985,0.059,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405788188,10.91301318,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405788419,17.68574803,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405788585,19.45432283,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405795501,10.7891,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1750405795705,10.8493,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405796004,7.66134803,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405797030,8.02793074,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405797719,8.02802514,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405797934,8.83082765,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405798539,8.83083432,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405799111,8.83083979,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405799311,8.82703979,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750405800120,8.76732637,2542.5,2542.3,3.93336787]
["bitfinex","ETHUSD",1750405800309,18.15546968,2542.4,2542.3,3.93336787]
["bitfinex","ETHUSD",1750405800510,11.30410994,2542.4,2542.3,3.93336787]
["bitfinex","ETHUSD",1750405800709,18.11615797,2542.4,2542.3,3.93336787]
["bitfinex","ETHUSD",1750405801130,17.74898067,2542.4,2542.3,3.93336787]
["bitfinex","ETHUSD",1750405801317,18.11614574,2542.4,2542.3,3.93336787]
["bitfinex","ETHUSD",1750405801525,17.23941318,2542.4,2542.3,3.93336787]
["bitfinex","ETHUSD",1750405801946,10.36716515,2542.4,2542.3,3.93336787]
["bitfinex","ETHUSD",1750405802350,10.0,2542.4,2542.3,3.93336787]
["bitfinex","ETHUSD",1750405802842,0.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405803055,10.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405803213,10.4595479,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405803521,0.4595479,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405803925,0.45951443,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405805026,0.45950327,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405805231,0.4595033,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405806052,0.45964391,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405806553,0.45962577,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405806858,0.45962577,2542.8,2542.7,3.97215153]
["bitfinex","ETHUSD",1750405807065,0.4596122,2542.8,2542.7,3.97215153]
["bitfinex","ETHUSD",1750405807249,0.0917806,2542.8,2542.7,3.97215153]
["bitfinex","ETHUSD",1750405808125,0.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405808358,0.0917806,2542.8,2542.7,3.9721478]
["bitfinex","ETHUSD",1750405809739,0.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405810056,0.0917806,2542.8,2542.7,3.97214766]
["bitfinex","ETHUSD",1750405810422,0.0917806,2542.8,2542.7,10.3348273]
["bitfinex","ETHUSD",1750405812630,0.0917806,2542.8,2542.7,10.3934273]
["bitfinex","ETHUSD",1750405812830,0.0917806,2542.8,2542.7,11.82606474]
["bitfinex","ETHUSD",1750405824100,0.0917806,2542.8,2542.7,11.82406474]
["bitfinex","ETHUSD",1750405824399,0.0917806,2542.8,2542.7,5.42406474]
["bitfinex","ETHUSD",1750405824606,0.0917806,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750405824765,0.0917806,2542.8,2542.7,10.3328273]
["bitfinex","ETHUSD",1750405825675,0.0917806,2542.8,2542.7,3.9895273]
["bitfinex","ETHUSD",1750405826003,0.0917806,2542.8,2542.7,10.42884812]
["bitfinex","ETHUSD",1750405826203,0.0917806,2542.8,2542.7,10.3328273]
["bitfinex","ETHUSD",1750405828802,0.0917806,2542.8,2542.7,10.3895273]
["bitfinex","ETHUSD",1750405829305,0.0917806,2542.8,2542.7,10.29908379]
["bitfinex","ETHUSD",1750405829506,0.0917806,2542.8,2542.7,10.24238379]
["bitfinex","ETHUSD",1750405834983,0.0917806,2542.8,2542.7,10.24138379]
["bitfinex","ETHUSD",1750405835188,0.1537806,2542.8,2542.7,10.24138379]
["bitfinex","ETHUSD",1750405835391,0.0917806,2542.8,2542.7,10.24138379]
["bitfinex","ETHUSD",1750405836601,0.0917806,2542.8,2542.7,10.29808379]
["bitfinex","ETHUSD",1750405836832,0.0917806,2542.8,2542.7,10.24138379]
["bitfinex","ETHUSD",1750405839630,0.0917806,2542.8,2542.7,3.84238379]
["bitfinex","ETHUSD",1750405839795,0.0917806,2542.8,2542.7,10.24138379]
["bitfinex","ETHUSD",1750405840539,0.0917806,2542.8,2542.7,3.84238379]
["bitfinex","ETHUSD",1750405840699,0.0917806,2542.8,2542.7,10.24038379]
["bitfinex","ETHUSD",1750405843430,0.0917806,2542.8,2542.7,11.65771688]
["bitfinex","ETHUSD",1750405844940,0.0917806,2542.8,2542.7,11.71441688]
["bitfinex","ETHUSD",1750405851061,0.0917806,2542.8,2542.7,27.84230388]
["bitfinex","ETHUSD",1750405851465,0.0917806,2542.8,2542.7,28.39230388]
["bitfinex","ETHUSD",1750405851969,0.0917806,2542.8,2542.7,29.07646491]
["bitfinex","ETHUSD",1750405852174,0.0917806,2542.8,2542.7,52.26441688]
["bitfinex","ETHUSD",1750405853363,0.0917806,2542.8,2542.7,59.07646491]
["bitfinex","ETHUSD",1750405861186,0.0917806,2542.8,2542.7,68.51646491]
["bitfinex","ETHUSD",1750405864535,0.03931318,2545.0,2544.2,3.9305086]
["bitfinex","ETHUSD",1750405864736,0.0582,2544.6,2544.2,12.01380571]
["bitfinex","ETHUSD",1750405865034,0.0582,2544.8,2544.2,12.5830086]
["bitfinex","ETHUSD",1750405865258,0.2173593,2545.4,2544.2,42.2663326]
["bitfinex","ETHUSD",1750405865443,0.03931318,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750405865743,0.33997466,2548.2,2546.2,3.92742125]
["bitfinex","ETHUSD",1750405865744,0.00588499,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750405866049,3.48513114,2550.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1750405866050,0.5782,2551.1,2551.0,50.15200425]
["bitfinex","ETHUSD",1750405866197,0.5782,2551.1,2551.0,38.8675152]
["bitfinex","ETHUSD",1750405866198,0.88656854,2551.1,2551.0,38.8675152]
["bitfinex","ETHUSD",1750405866394,0.52,2551.1,2551.0,46.6545152]
["bitfinex","ETHUSD",1750405866606,0.36630717,2551.1,2551.0,55.33218585]
["bitfinex","ETHUSD",1750405866820,0.0300867,2551.6,2551.0,55.33218585]
["bitfinex","ETHUSD",1750405866821,0.0300867,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750405867020,0.0300867,2551.6,2551.5,11.75326317]
["bitfinex","ETHUSD",1750405867218,7.82125129,2552.3,2552.1,3.91832494]
["bitfinex","ETHUSD",1750405867423,0.27895692,2552.7,2552.1,3.91834175]
["bitfinex","ETHUSD",1750405867424,7.82125129,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750405867727,8.85987642,2552.2,2551.0,58.43463117]
["bitfinex","ETHUSD",1750405867923,7.82125129,2552.0,2551.4,3.91927268]
["bitfinex","ETHUSD",1750405868261,7.82125129,2551.6,2551.4,3.91927268]
["bitfinex","ETHUSD",1750405868565,7.82125129,2551.9,2551.0,50.55663117]
["bitfinex","ETHUSD",1750405868764,7.82125129,2551.1,2551.0,33.27836305]
["bitfinex","ETHUSD",1750405868908,16.261527,2551.1,2551.0,21.90009004]
["bitfinex","ETHUSD",1750405869111,10.0,2551.0,2550.0,15.50245382]
["bitfinex","ETHUSD",1750405869312,18.0,2551.1,2549.8,4.7023182]
["bitfinex","ETHUSD",1750405869655,18.0,2551.1,2549.9,0.32737856]
["bitfinex","ETHUSD",1750405869840,7.82125129,2550.3,2549.9,0.32737856]
["bitfinex","ETHUSD",1750405870151,0.03917921,2550.2,2549.9,0.32737856]
["bitfinex","ETHUSD",1750405870351,0.03917921,2550.2,2549.8,0.3832564]
["bitfinex","ETHUSD",1750405870352,10.0,2549.9,2549.8,0.3832564]
["bitfinex","ETHUSD",1750405870563,10.0,2550.2,2549.0,3.92301658]
["bitfinex","ETHUSD",1750405870856,10.0,2549.8,2549.3,3.92252282]
["bitfinex","ETHUSD",1750405871167,10.0,2549.8,2548.4,3.92402656]
["bitfinex","ETHUSD",1750405871168,10.0,2549.4,2548.7,3.92348065]
["bitfinex","ETHUSD",1750405871319,10.0,2549.4,2549.2,1.11616919]
["bitfinex","ETHUSD",1750405871524,10.0,2549.4,2549.3,5.93174997]
["bitfinex","ETHUSD",1750405871924,10.0,2549.4,2549.3,4.81558078]
["bitfinex","ETHUSD",1750405872121,2.737,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750405872382,12.737,2549.7,2549.6,2.00605417]
["bitfinex","ETHUSD",1750405872525,20.55825129,2549.7,2548.5,1.11447454]
["bitfinex","ETHUSD",1750405872729,10.0,2549.2,2549.1,3.92281999]
["bitfinex","ETHUSD",1750405872953,10.0,2549.2,2548.6,1.11447454]
["bitfinex","ETHUSD",1750405873179,10.0,2549.3,2548.7,0.89189628]
["bitfinex","ETHUSD",1750405873325,10.0,2549.3,2548.8,0.89189628]
["bitfinex","ETHUSD",1750405873528,10.0,2549.3,2548.9,0.89189628]
["bitfinex","ETHUSD",1750405873777,10.0,2549.3,2549.0,3.92308774]
["bitfinex","ETHUSD",1750405873939,10.0,2549.6,2548.6,1.11447454]
["bitfinex","ETHUSD",1750405874142,10.0,2549.0,2548.7,0.89154367]
["bitfinex","ETHUSD",1750405874336,10.0,2549.0,2548.7,3.92344124]
["bitfinex","ETHUSD",1750405874337,0.03917921,2548.9,2548.7,3.92344124]
["bitfinex","ETHUSD",1750405874647,10.0,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750405874842,10.0,2548.8,2548.2,1.11447454]
["bitfinex","ETHUSD",1750405875149,10.0,2548.8,2547.3,1.48822559]
["bitfinex","ETHUSD",1750405875150,7.82125129,2548.4,2547.3,1.48822559]
["bitfinex","ETHUSD",1750405875326,10.03917921,2548.3,2547.7,3.92499392]
["bitfinex","ETHUSD",1750405875527,10.0,2547.7,2546.9,8.347]
["bitfinex","ETHUSD",1750405875737,7.82125129,2547.8,2547.3,3.92562559]
["bitfinex","ETHUSD",1750405875738,7.82125129,2547.4,2547.3,3.92562559]
["bitfinex","ETHUSD",1750405875942,7.82125129,2547.4,2547.2,3.92575895]
["bitfinex","ETHUSD",1750405876142,7.82125129,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750405876577,7.82125129,2547.4,2546.3,1.48822559]
["bitfinex","ETHUSD",1750405876578,17.82125129,2547.4,2546.3,1.48822559]
["bitfinex","ETHUSD",1750405876775,17.82125129,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750405877288,12.917,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750405879084,10.0,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750405881475,8.02637408,2548.4,2547.4,0.03925335]
["bitfinex","ETHUSD",1750405881686,11.68896905,2548.2,2547.9,3.92470648]
["bitfinex","ETHUSD",1750405881882,0.32878984,2548.1,2548.0,3.92464549]
["bitfinex","ETHUSD",1750405882275,10.32878984,2548.1,2548.0,3.92464549]
["bitfinex","ETHUSD",1750405882600,10.32878984,2548.1,2547.8,3.92495057]
["bitfinex","ETHUSD",1750405882788,0.03917921,2548.0,2547.8,3.92495057]
["bitfinex","ETHUSD",1750405882986,10.32878984,2547.9,2547.8,3.92495057]
["bitfinex","ETHUSD",1750405884679,0.32878984,2547.9,2547.8,3.92495057]
["bitfinex","ETHUSD",1750405885595,0.32878984,2547.9,2547.8,3.9641964]
["bitfinex","ETHUSD",1750405885800,0.32878984,2547.9,2547.8,4.0212964]
["bitfinex","ETHUSD",1750405886101,0.32878984,2547.9,2547.8,4.33278406]
["bitfinex","ETHUSD",1750405886286,0.32878984,2547.9,2547.8,4.33271171]
["bitfinex","ETHUSD",1750405886699,0.32878984,2547.9,2547.8,5.8209373]
["bitfinex","ETHUSD",1750405886903,0.32878984,2547.9,2547.8,5.82107097]
["bitfinex","ETHUSD",1750405887215,0.32878984,2547.9,2547.8,5.23194578]
["bitfinex","ETHUSD",1750405887714,0.32878984,2547.9,2547.8,6.73218962]
["bitfinex","ETHUSD",1750405887927,0.32878984,2547.9,2547.8,6.9427933]
["bitfinex","ETHUSD",1750405888104,0.32878984,2547.9,2547.8,5.48199626]
["bitfinex","ETHUSD",1750405888413,0.32878984,2547.9,2547.8,7.71433464]
["bitfinex","ETHUSD",1750405888612,0.32878984,2547.9,2547.8,8.0652982]
["bitfinex","ETHUSD",1750405888825,0.32878984,2547.9,2547.8,8.02605783]
["bitfinex","ETHUSD",1750405888997,0.32878984,2547.9,2547.8,7.1134881]
["bitfinex","ETHUSD",1750405889185,0.32878984,2547.9,2547.8,5.23242014]
["bitfinex","ETHUSD",1750405889387,0.03917921,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750405889603,10.0,2549.2,2549.0,3.92302209]
["bitfinex","ETHUSD",1750405889799,0.03917921,2549.1,2549.0,3.92302209]
["bitfinex","ETHUSD",1750405890118,21.31217921,2549.1,2549.0,3.92302209]
["bitfinex","ETHUSD",1750405890423,21.16689683,2550.0,2549.4,3.92238967]
["bitfinex","ETHUSD",1750405890626,2.95617921,2549.9,2549.4,3.92236014]
["bitfinex","ETHUSD",1750405890805,2.95617921,2549.9,2549.2,3.9227993]
["bitfinex","ETHUSD",1750405890806,0.03917921,2549.9,2549.2,3.9227993]
["bitfinex","ETHUSD",1750405891008,0.03917921,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750405891177,7.82125129,2549.9,2549.7,3.92188375]
["bitfinex","ETHUSD",1750405891380,5.09662288,2551.3,2549.4,8.376]
["bitfinex","ETHUSD",1750405891381,7.82125129,2550.7,2549.4,8.376]
["bitfinex","ETHUSD",1750405891580,0.03917921,2550.6,2550.2,3.92116111]
["bitfinex","ETHUSD",1750405891806,0.03917921,2550.6,2550.0,3.92142682]
["bitfinex","ETHUSD",1750405891807,0.03917921,2550.6,2549.8,3.92183952]
["bitfinex","ETHUSD",1750405891991,0.03917921,2550.6,2550.3,3.9210221]
["bitfinex","ETHUSD",1750405892734,7.82125129,2551.4,2550.4,4.31279173]
["bitfinex","ETHUSD",1750405892883,1.15155133,2551.7,2549.9,5.42630097]
["bitfinex","ETHUSD",1750405892884,7.82125129,2551.0,2550.0,3.92156862]
["bitfinex","ETHUSD",1750405893082,7.82125129,2550.6,2550.3,3.9210114]
["bitfinex","ETHUSD",1750405893285,0.03917921,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750405893495,10.03917921,2550.5,2550.3,3.92105023]
["bitfinex","ETHUSD",1750405893694,7.82125129,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750405893920,8.402,2550.8,2549.8,3.92187622]
["bitfinex","ETHUSD",1750405894119,8.402,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750405894120,8.63041412,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750405894423,11.76519057,2550.8,2550.7,4.27534464]
["bitfinex","ETHUSD",1750405894718,11.53677651,2550.8,2550.7,4.27534464]
["bitfinex","ETHUSD",1750405894900,11.53677651,2550.8,2550.7,0.35485223]
["bitfinex","ETHUSD",1750405895346,15.78933871,2550.8,2550.2,3.92120429]
["bitfinex","ETHUSD",1750405895518,7.82125129,2550.5,2550.3,0.35490448]
["bitfinex","ETHUSD",1750405895830,7.82125129,2550.5,2550.4,4.27585805]
["bitfinex","ETHUSD",1750405896015,10.55,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750405896326,0.54655955,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750405896929,0.32878984,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750405898956,10.54639247,2551.0,2550.7,3.92040235]
["bitfinex","ETHUSD",1750405899152,0.03917921,2550.9,2550.3,3.92106109]
["bitfinex","ETHUSD",1750405899462,0.03917921,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750405899959,8.63760324,2551.0,2550.9,3.9200961]
["bitfinex","ETHUSD",1750405900140,8.63760335,2551.0,2550.9,3.9200961]
["bitfinex","ETHUSD",1750405900317,8.418,2551.0,2550.9,3.9200961]
["bitfinex","ETHUSD",1750405901010,7.82125129,2551.4,2550.9,3.9200961]
["bitfinex","ETHUSD",1750405901233,0.25640726,2551.3,2551.0,3.91991764]
["bitfinex","ETHUSD",1750405901437,11.59040726,2551.3,2551.0,3.91991764]
["bitfinex","ETHUSD",1750405901670,0.21722805,2551.2,2551.0,3.91991764]
["bitfinex","ETHUSD",1750405901954,0.21722805,2551.2,2550.3,10.0]
["bitfinex","ETHUSD",1750405901955,0.03917921,2551.1,2550.9,3.92016017]
["bitfinex","ETHUSD",1750405902157,0.03917921,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750405902459,8.45817921,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750405902675,0.55,2551.0,2550.2,0.0571]
["bitfinex","ETHUSD",1750405902977,0.03917921,2550.9,2550.8,3.92024853]
["bitfinex","ETHUSD",1750405903121,0.55,2551.3,2550.8,3.92024853]
["bitfinex","ETHUSD",1750405903323,11.37517921,2551.2,2550.9,3.92009774]
["bitfinex","ETHUSD",1750405903630,0.76722927,2551.3,2551.1,3.91986959]
["bitfinex","ETHUSD",1750405903631,10.55,2551.3,2551.1,3.91986959]
["bitfinex","ETHUSD",1750405903928,2.915,2551.3,2551.2,3.91961669]
["bitfinex","ETHUSD",1750405904263,11.333,2551.3,2550.5,3.977771]
["bitfinex","ETHUSD",1750405904559,11.333,2551.3,2551.0,3.92003136]
["bitfinex","ETHUSD",1750405904560,10.0,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750405904926,10.0,2551.1,2550.9,3.92009603]
["bitfinex","ETHUSD",1750405905259,8.414,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750405905762,18.414,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750405906373,10.0,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750405906682,1.3564087,2551.7,2551.4,3.91941679]
["bitfinex","ETHUSD",1750405906968,1.3564087,2551.7,2551.5,3.91918328]
["bitfinex","ETHUSD",1750405906969,18.444,2551.6,2551.5,3.91918328]
["bitfinex","ETHUSD",1750405908071,4.11555133,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750405908072,1.15155133,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750405908426,9.58755133,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750405908774,11.15155133,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750405909280,1.15155133,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750405909573,1.19073054,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750405909942,1.19073054,2551.7,2551.0,3.92003136]
["bitfinex","ETHUSD",1750405910145,1.19073054,2551.7,2551.4,3.91938698]
["bitfinex","ETHUSD",1750405910447,0.21736051,2551.6,2551.3,3.91950277]
["bitfinex","ETHUSD",1750405910647,10.0,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750405911742,1.15155133,2551.7,2551.5,3.91925995]
["bitfinex","ETHUSD",1750405911976,18.7145394,2551.6,2551.5,3.91925995]
["bitfinex","ETHUSD",1750405912282,18.457,2551.6,2551.5,3.91925995]
["bitfinex","ETHUSD",1750405912485,18.67437176,2551.6,2551.5,3.91925995]
["bitfinex","ETHUSD",1750405912780,18.457,2551.6,2551.5,3.91925995]
["bitfinex","ETHUSD",1750405912964,10.0,2551.6,2551.5,3.91925995]
["bitfinex","ETHUSD",1750405913154,18.453,2551.6,2551.5,3.91925995]
["bitfinex","ETHUSD",1750405913353,10.0,2551.5,2551.4,3.91940843]
["bitfinex","ETHUSD",1750405913662,0.21792422,2551.5,2551.4,3.91940843]
["bitfinex","ETHUSD",1750405913863,0.25710343,2551.5,2551.4,3.91940843]
["bitfinex","ETHUSD",1750405914186,0.25710336,2551.5,2551.4,3.91940843]
["bitfinex","ETHUSD",1750405914495,0.03917921,2551.5,2551.4,3.91940843]
["bitfinex","ETHUSD",1750405914964,8.451,2551.5,2551.4,3.91940843]
["bitfinex","ETHUSD",1750405915486,8.451,2551.5,2550.9,3.92018437]
["bitfinex","ETHUSD",1750405915665,1.15155133,2551.7,2551.4,3.9193563]
["bitfinex","ETHUSD",1750405915862,8.46517921,2551.6,2551.4,3.9193563]
["bitfinex","ETHUSD",1750405916186,8.428,2551.5,2551.0,3.98180446]
["bitfinex","ETHUSD",1750405916387,0.03917921,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750405917264,1.15155133,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750405917465,1.36994403,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750405917652,1.15155133,2551.7,2551.6,3.98090957]
["bitfinex","ETHUSD",1750405918177,1.15155133,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750405918377,1.15155133,2551.7,2551.5,3.91922953]
["bitfinex","ETHUSD",1750405918378,1.15155133,2551.7,2551.4,3.91941679]
["bitfinex","ETHUSD",1750405918701,0.03917921,2551.6,2551.4,3.91938195]
["bitfinex","ETHUSD",1750405918895,0.03917921,2551.6,2550.8,3.92022934]
["bitfinex","ETHUSD",1750405919192,0.03917921,2551.6,2550.9,4.27570291]
["bitfinex","ETHUSD",1750405919193,7.82125129,2551.2,2550.9,4.27570291]
["bitfinex","ETHUSD",1750405919374,0.25754961,2551.1,2551.0,4.27549117]
["bitfinex","ETHUSD",1750405919551,0.25838607,2551.1,2551.0,0.35558066]
["bitfinex","ETHUSD",1750405919757,0.25839394,2551.1,2551.0,0.35558066]
["bitfinex","ETHUSD",1750405919977,0.25839394,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750405920177,8.451,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750405920400,18.67021473,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750405920595,0.21920385,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750405920757,10.21920385,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750405921091,10.21917096,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750405921390,10.0,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750405921696,10.21919877,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750405921898,10.21919877,2551.5,2551.3,3.91946186]
["bitfinex","ETHUSD",1750405922103,0.25837798,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750405922503,0.25867974,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750405922704,1.15155133,2551.7,2551.3,0.03919393]
["bitfinex","ETHUSD",1750405923009,1.15155133,2551.7,2551.0,0.8143]
["bitfinex","ETHUSD",1750405923010,10.25866217,2551.6,2551.0,0.8143]
["bitfinex","ETHUSD",1750405923179,10.0,2551.3,2550.8,3.92025103]
["bitfinex","ETHUSD",1750405923381,0.25866217,2551.2,2551.0,3.91995369]
["bitfinex","ETHUSD",1750405923589,3.18155381,2551.1,2551.0,1.3]
["bitfinex","ETHUSD",1750405923771,18.76455381,2551.1,2551.0,1.3]
["bitfinex","ETHUSD",1750405924102,19.31455381,2551.1,2551.0,1.3]
["bitfinex","ETHUSD",1750405924305,23.23442178,2551.1,2551.0,1.3]
["bitfinex","ETHUSD",1750405924611,10.0,2551.0,2550.5,3.92064729]
["bitfinex","ETHUSD",1750405924915,0.03917921,2550.9,2550.7,3.92046184]
["bitfinex","ETHUSD",1750405925213,18.577,2550.8,2550.6,3.92055927]
["bitfinex","ETHUSD",1750405925376,0.03917921,2550.7,2550.4,3.98269045]
["bitfinex","ETHUSD",1750405925576,0.03917921,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750405925777,10.0,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750405926093,10.0,2550.8,2550.7,3.98229241]
["bitfinex","ETHUSD",1750405926604,10.0,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750405926978,10.0,2550.7,2550.6,3.9205707]
["bitfinex","ETHUSD",1750405927184,10.0,2550.9,2550.5,3.92073019]
["bitfinex","ETHUSD",1750405927385,0.03917921,2550.8,2550.2,3.92126107]
["bitfinex","ETHUSD",1750405927582,10.0,2550.7,2550.1,0.10100885]
["bitfinex","ETHUSD",1750405927797,0.03917921,2550.6,2550.5,3.92078767]
["bitfinex","ETHUSD",1750405928205,0.03917921,2550.6,2550.3,3.92107151]
["bitfinex","ETHUSD",1750405928385,0.03917921,2550.6,2550.3,3.92110732]
["bitfinex","ETHUSD",1750405928581,0.03917921,2550.6,2550.5,5.22079984]
["bitfinex","ETHUSD",1750405929171,0.03917921,2550.8,2550.5,1.3]
["bitfinex","ETHUSD",1750405929508,10.0,2550.6,2550.5,1.3]
["bitfinex","ETHUSD",1750405929682,10.0,2550.6,2550.5,5.22079984]
["bitfinex","ETHUSD",1750405930309,10.0,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750405930507,10.0,2551.0,2550.7,3.92046495]
["bitfinex","ETHUSD",1750405930713,8.64817921,2550.9,2550.6,3.92057976]
["bitfinex","ETHUSD",1750405930913,8.609,2550.9,2550.6,3.92057976]
["bitfinex","ETHUSD",1750405931081,0.03917921,2550.8,2550.6,3.92057976]
["bitfinex","ETHUSD",1750405931276,8.64517921,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750405931518,18.606,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750405931713,10.0,2550.7,2550.6,3.9205564]
["bitfinex","ETHUSD",1750405931895,10.0,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750405932090,10.0,2551.2,2550.9,3.92011451]
["bitfinex","ETHUSD",1750405932290,0.03917921,2551.1,2550.8,3.92025931]
["bitfinex","ETHUSD",1750405932937,8.63717921,2551.1,2550.8,3.98205931]
["bitfinex","ETHUSD",1750405933116,8.598,2551.1,2550.6,3.92064612]
["bitfinex","ETHUSD",1750405933315,8.598,2551.1,2550.5,0.0618]
["bitfinex","ETHUSD",1750405933316,0.03917921,2551.0,2550.5,0.0618]
["bitfinex","ETHUSD",1750405933480,18.594,2550.9,2550.4,3.92088454]
["bitfinex","ETHUSD",1750405933681,0.03917921,2550.8,2550.4,3.92095357]
["bitfinex","ETHUSD",1750405933876,0.03917921,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750405934205,0.03917921,2551.2,2551.0,3.92000524]
["bitfinex","ETHUSD",1750405934404,10.32878984,2551.1,2551.0,3.92000524]
["bitfinex","ETHUSD",1750405934718,0.32878984,2551.1,2551.0,3.98180524]
["bitfinex","ETHUSD",1750405935418,0.54833205,2551.1,2551.0,3.98180524]
["bitfinex","ETHUSD",1750405936102,0.54833561,2551.1,2551.0,3.98180524]
["bitfinex","ETHUSD",1750405936306,0.32878984,2551.1,2551.0,3.98180524]
["bitfinex","ETHUSD",1750405939215,0.32878984,2551.1,2551.0,5.22000524]
["bitfinex","ETHUSD",1750405939414,0.32878984,2551.1,2551.0,5.22003136]
["bitfinex","ETHUSD",1750405939652,0.32878984,2551.1,2551.0,1.3]
["bitfinex","ETHUSD",1750405939837,0.32878984,2551.1,2551.0,5.22003136]
["bitfinex","ETHUSD",1750405940355,0.54834865,2551.1,2550.8,3.98243032]
["bitfinex","ETHUSD",1750405940527,0.54834865,2551.1,2550.7,3.92040248]
["bitfinex","ETHUSD",1750405940528,0.03917921,2551.0,2550.7,3.92044783]
["bitfinex","ETHUSD",1750405940857,0.03917921,2551.0,2550.7,3.92038365]
["bitfinex","ETHUSD",1750405941150,0.03917921,2551.0,2550.5,0.0622]
["bitfinex","ETHUSD",1750405941352,0.03917921,2551.0,2550.6,3.92063751]
["bitfinex","ETHUSD",1750405941657,14.13995621,2550.9,2550.2,3.9834013]
["bitfinex","ETHUSD",1750405941852,0.25880094,2550.8,2550.5,3.92077519]
["bitfinex","ETHUSD",1750405942414,0.25880094,2550.8,2550.4,3.92094755]
["bitfinex","ETHUSD",1750405942415,0.25882668,2550.8,2550.6,3.9206325]
["bitfinex","ETHUSD",1750405942856,0.25882668,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750405943012,0.25882668,2550.8,2550.5,3.98296601]
["bitfinex","ETHUSD",1750405943219,10.25882668,2551.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1750405943419,10.25882668,2551.0,2550.2,3.92113751]
["bitfinex","ETHUSD",1750405943420,0.25882668,2550.9,2550.6,3.92056356]
["bitfinex","ETHUSD",1750405944220,0.25882668,2550.9,2550.6,5.22056356]
["bitfinex","ETHUSD",1750405944421,0.25882668,2550.9,2550.7,3.92044851]
["bitfinex","ETHUSD",1750405944756,0.25884976,2550.9,2550.6,5.22057306]
["bitfinex","ETHUSD",1750405944952,0.25885323,2550.9,2550.6,1.3]
["bitfinex","ETHUSD",1750405945154,0.25885323,2550.9,2550.6,5.2206423]
["bitfinex","ETHUSD",1750405945334,0.25887118,2550.9,2550.6,5.2206423]
["bitfinex","ETHUSD",1750405945859,13.92049241,2550.7,2550.6,1.3]
["bitfinex","ETHUSD",1750405946021,10.21969197,2550.7,2550.6,1.3622]
["bitfinex","ETHUSD",1750405946216,10.0,2550.6,2550.5,3.98299984]
["bitfinex","ETHUSD",1750405946515,0.21969197,2550.6,2550.1,3.9212642]
["bitfinex","ETHUSD",1750405946714,0.03917921,2550.5,2550.2,3.92117415]
["bitfinex","ETHUSD",1750405946915,0.03917921,2550.5,2550.1,3.92130676]
["bitfinex","ETHUSD",1750405947122,0.03917921,2550.5,2550.2,0.0622]
["bitfinex","ETHUSD",1750405947547,0.03917921,2550.5,2550.1,3.9214125]
["bitfinex","ETHUSD",1750405947548,10.25887118,2550.5,2550.1,3.9214125]
["bitfinex","ETHUSD",1750405947822,0.21969197,2550.4,2550.2,0.0622]
["bitfinex","ETHUSD",1750405948016,0.25887118,2550.5,2550.2,0.0622]
["bitfinex","ETHUSD",1750405948236,0.25889094,2550.5,2550.2,3.9834488]
["bitfinex","ETHUSD",1750405948423,0.25889094,2550.5,2550.2,0.0622]
["bitfinex","ETHUSD",1750405948622,0.25889094,2550.5,2550.1,3.92134688]
["bitfinex","ETHUSD",1750405948920,0.25905115,2550.5,2550.2,0.0622]
["bitfinex","ETHUSD",1750405949120,4.17985961,2550.5,2550.3,1.3]
["bitfinex","ETHUSD",1750405949367,3.95998767,2550.5,2550.3,1.3]
["bitfinex","ETHUSD",1750405949676,10.0,2550.4,2550.3,1.3622]
["bitfinex","ETHUSD",1750405949954,13.92095357,2550.4,2550.3,1.3]
["bitfinex","ETHUSD",1750405950155,10.0,2550.4,2550.3,1.3]
["bitfinex","ETHUSD",1750405950957,13.92095357,2550.4,2550.3,1.3]
["bitfinex","ETHUSD",1750405951261,24.48223573,2550.4,2550.3,1.3]
["bitfinex","ETHUSD",1750405951635,10.0,2550.3,2549.9,0.0622]
["bitfinex","ETHUSD",1750405951872,0.03917921,2550.2,2549.9,0.0622]
["bitfinex","ETHUSD",1750405952257,3.96053771,2550.2,2549.9,0.0622]
["bitfinex","ETHUSD",1750405952477,0.22003171,2550.1,2549.9,0.0622]
["bitfinex","ETHUSD",1750405952674,10.0,2549.9,2549.4,3.92235196]
["bitfinex","ETHUSD",1750405952880,0.25921092,2549.8,2549.2,8.525]
["bitfinex","ETHUSD",1750405953064,0.25921092,2549.8,2549.4,3.92237083]
["bitfinex","ETHUSD",1750405953260,0.25921092,2549.8,2549.5,0.0622]
["bitfinex","ETHUSD",1750405953511,10.0,2549.7,2549.5,0.0622]
["bitfinex","ETHUSD",1750405953708,0.03917921,2549.6,2549.3,3.92258442]
["bitfinex","ETHUSD",1750405953915,0.03917921,2549.6,2549.1,4.71008959]
["bitfinex","ETHUSD",1750405953916,0.03917921,2549.6,2549.4,3.98468873]
["bitfinex","ETHUSD",1750405954265,0.03917921,2549.6,2549.4,3.92248873]
["bitfinex","ETHUSD",1750405954467,0.25904993,2549.8,2549.2,0.0622]
["bitfinex","ETHUSD",1750405954668,0.25904993,2550.0,2549.3,0.0622]
["bitfinex","ETHUSD",1750405954876,0.03917921,2550.0,2549.3,0.0622]
["bitfinex","ETHUSD",1750405955202,0.25889276,2550.0,2549.8,0.0622]
["bitfinex","ETHUSD",1750405955415,0.21971355,2550.0,2549.9,3.98392242]
["bitfinex","ETHUSD",1750405955600,0.21971355,2550.0,2549.9,0.0622]
["bitfinex","ETHUSD",1750405955768,0.25884998,2550.0,2549.9,3.98392242]
["bitfinex","ETHUSD",1750405955969,0.25884813,2550.0,2549.7,0.0622]
["bitfinex","ETHUSD",1750405956162,0.25885286,2550.0,2549.7,3.98421196]
["bitfinex","ETHUSD",1750405956471,0.2588197,2550.0,2549.7,3.98421252]
["bitfinex","ETHUSD",1750405956779,0.2588197,2550.0,2549.7,0.0622]
["bitfinex","ETHUSD",1750405956991,10.0,2549.9,2549.0,3.9230154]
["bitfinex","ETHUSD",1750405957167,0.03917921,2549.8,2549.4,3.92242993]
["bitfinex","ETHUSD",1750405957362,10.03917921,2549.8,2549.4,3.92242993]
["bitfinex","ETHUSD",1750405957602,10.0,2549.8,2549.4,3.92242993]
["bitfinex","ETHUSD",1750405957909,10.0,2549.9,2549.6,0.0622]
["bitfinex","ETHUSD",1750405958107,10.0,2549.9,2549.5,3.92222981]
["bitfinex","ETHUSD",1750405958108,0.03917921,2549.8,2549.5,3.98452629]
["bitfinex","ETHUSD",1750405958305,0.03917921,2549.8,2549.6,0.0622]
["bitfinex","ETHUSD",1750405958469,0.03917921,2549.8,2549.4,3.92240955]
["bitfinex","ETHUSD",1750405958670,0.03917921,2549.8,2549.5,0.0622]
["bitfinex","ETHUSD",1750405959767,3.9221364,2549.7,2549.2,3.98490475]
["bitfinex","ETHUSD",1750405960081,0.03917921,2549.6,2549.3,3.92262004]
["bitfinex","ETHUSD",1750405960404,10.0,2549.9,2549.1,0.7872]
["bitfinex","ETHUSD",1750405960405,0.03917921,2549.7,2549.1,0.7872]
["bitfinex","ETHUSD",1750405960570,3.96127108,2549.7,2549.2,0.0622]
["bitfinex","ETHUSD",1750405960765,0.03917921,2549.7,2549.2,0.0622]
["bitfinex","ETHUSD",1750405961298,0.03917921,2549.8,2549.6,0.0622]
["bitfinex","ETHUSD",1750405961802,0.03917921,2549.8,2549.6,3.92215806]
["bitfinex","ETHUSD",1750405961981,10.0,2549.9,2549.7,0.0622]
["bitfinex","ETHUSD",1750405962183,0.03917921,2549.8,2549.7,0.0622]
["bitfinex","ETHUSD",1750405962500,0.03917921,2549.8,2549.5,0.0622]
["bitfinex","ETHUSD",1750405962705,0.03917921,2549.8,2549.4,3.92241965]
["bitfinex","ETHUSD",1750405962905,0.03917921,2549.8,2549.5,3.92233128]
["bitfinex","ETHUSD",1750405963106,0.03917921,2549.8,2549.6,0.0622]
["bitfinex","ETHUSD",1750405964075,0.03917921,2549.8,2549.3,3.92257033]
["bitfinex","ETHUSD",1750405964076,3.96112159,2549.8,2549.3,3.92257033]
["bitfinex","ETHUSD",1750405964275,3.96112159,2549.8,2549.4,0.0622]
["bitfinex","ETHUSD",1750405964475,3.96112159,2549.8,2549.4,3.98468256]
["bitfinex","ETHUSD",1750405964812,3.96112159,2549.8,2549.4,0.0622]
["bitfinex","ETHUSD",1750405965109,3.92203932,2549.7,2549.4,0.0622]
["bitfinex","ETHUSD",1750405965306,0.03917921,2549.6,2549.4,0.0622]
["bitfinex","ETHUSD",1750405965925,0.03917921,2549.7,2549.4,3.98467721]
["bitfinex","ETHUSD",1750405966104,0.03917921,2549.7,2549.5,0.0622]
["bitfinex","ETHUSD",1750405966625,0.24410706,2549.7,2549.4,3.92247721]
["bitfinex","ETHUSD",1750405966972,0.24410706,2549.7,2549.5,0.0622]
["bitfinex","ETHUSD",1750405967319,0.24410706,2549.7,2549.4,3.92247721]
["bitfinex","ETHUSD",1750405967525,0.24410706,2549.7,2549.5,0.0622]
["bitfinex","ETHUSD",1750405968018,4.16620562,2549.7,2549.2,3.92273738]
["bitfinex","ETHUSD",1750405968200,4.16620562,2549.7,2548.9,0.0622]
["bitfinex","ETHUSD",1750405968201,10.24410706,2549.7,2548.9,0.0622]
["bitfinex","ETHUSD",1750405968526,3.92255501,2549.4,2548.9,3.92318681]
["bitfinex","ETHUSD",1750405968735,0.03917921,2549.3,2549.0,0.0622]
["bitfinex","ETHUSD",1750405968898,3.96184882,2549.3,2548.9,0.0622]
["bitfinex","ETHUSD",1750405969223,10.03917921,2549.3,2549.0,0.0622]
["bitfinex","ETHUSD",1750405969443,0.03917921,2549.2,2549.0,0.0622]
["bitfinex","ETHUSD",1750405970295,0.03917921,2549.2,2548.7,0.8155]
["bitfinex","ETHUSD",1750405970595,10.0,2549.5,2549.0,0.0585]
["bitfinex","ETHUSD",1750405970596,0.25854485,2549.4,2549.0,0.0585]
["bitfinex","ETHUSD",1750405970935,3.96175429,2549.4,2549.0,0.0585]
["bitfinex","ETHUSD",1750405971144,3.92286624,2549.2,2548.8,0.0585]
["bitfinex","ETHUSD",1750405971296,0.03917921,2549.1,2548.8,0.0585]
["bitfinex","ETHUSD",1750405971499,0.25889742,2549.1,2548.5,0.0585]
["bitfinex","ETHUSD",1750405971696,0.03917921,2549.1,2548.8,0.0585]
["bitfinex","ETHUSD",1750405971926,0.03917921,2549.1,2548.5,0.0585]
["bitfinex","ETHUSD",1750405972122,0.03917921,2549.1,2548.6,3.92364209]
["bitfinex","ETHUSD",1750405972326,0.25889206,2549.1,2548.7,3.92354398]
["bitfinex","ETHUSD",1750405972637,0.25874544,2549.1,2548.7,3.92347588]
["bitfinex","ETHUSD",1750405972929,0.03917921,2549.1,2548.9,0.0585]
["bitfinex","ETHUSD",1750405973330,0.03917921,2549.1,2548.9,3.98172838]
["bitfinex","ETHUSD",1750405973531,0.03917921,2549.1,2549.0,0.0585]
["bitfinex","ETHUSD",1750405974034,0.03917921,2549.1,2548.9,0.0585]
["bitfinex","ETHUSD",1750405974334,0.03917921,2549.1,2548.9,3.98173722]
["bitfinex","ETHUSD",1750405975140,0.03917921,2549.1,2548.8,3.92337548]
["bitfinex","ETHUSD",1750405975343,0.03917921,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750405975637,10.0,2549.7,2549.3,3.98105485]
["bitfinex","ETHUSD",1750405975819,0.5877054,2549.6,2549.3,3.98105485]
["bitfinex","ETHUSD",1750405976005,4.50997404,2549.6,2549.1,3.98134434]
["bitfinex","ETHUSD",1750405976207,13.92249732,2549.4,2548.9,3.9231734]
["bitfinex","ETHUSD",1750405976450,0.25891979,2549.3,2549.0,3.92310141]
["bitfinex","ETHUSD",1750405976736,4.1815816,2549.3,2548.8,3.92334767]
["bitfinex","ETHUSD",1750405976949,4.14263406,2549.2,2548.7,4.71185663]
["bitfinex","ETHUSD",1750405977152,0.25911639,2549.1,2548.8,0.0585]
["bitfinex","ETHUSD",1750405977349,0.25911639,2549.1,2548.8,3.98188379]
["bitfinex","ETHUSD",1750405977659,0.25911639,2549.1,2548.8,3.98187965]
["bitfinex","ETHUSD",1750405977961,0.25911639,2549.1,2548.8,0.0585]
["bitfinex","ETHUSD",1750405978163,0.25911639,2549.1,2548.7,3.98198376]
["bitfinex","ETHUSD",1750405978360,0.25911639,2549.1,2548.9,0.0585]
["bitfinex","ETHUSD",1750405978524,0.25911639,2549.1,2548.9,3.92324137]
["bitfinex","ETHUSD",1750405978727,0.25911639,2549.1,2549.0,0.0585]
["bitfinex","ETHUSD",1750405979054,0.25908825,2549.1,2549.0,0.0585]
["bitfinex","ETHUSD",1750405979251,0.25908825,2549.1,2548.8,3.92332914]
["bitfinex","ETHUSD",1750405979448,0.25908825,2549.1,2548.9,0.0585]
["bitfinex","ETHUSD",1750405979649,0.25908825,2549.1,2548.9,3.98175148]
["bitfinex","ETHUSD",1750405979854,0.03917921,2549.1,2549.0,3.9816071]
["bitfinex","ETHUSD",1750405980054,0.03917921,2549.2,2549.0,0.0585]
["bitfinex","ETHUSD",1750405980565,0.03917921,2549.2,2549.1,0.0585]
["bitfinex","ETHUSD",1750405980967,10.03917921,2549.2,2549.1,0.0585]
["bitfinex","ETHUSD",1750405981157,0.21990403,2549.2,2549.0,0.0585]
["bitfinex","ETHUSD",1750405981343,0.25908324,2549.2,2549.0,0.0585]
["bitfinex","ETHUSD",1750405981542,0.25908324,2549.2,2549.1,3.98145319]
["bitfinex","ETHUSD",1750405981742,0.20498895,2549.3,2549.2,0.0585]
["bitfinex","ETHUSD",1750405981971,0.20498895,2549.3,2549.1,0.0585]
["bitfinex","ETHUSD",1750405982278,0.03917921,2549.2,2549.1,0.0585]
["bitfinex","ETHUSD",1750405982485,0.03917921,2549.2,2549.0,0.0585]
["bitfinex","ETHUSD",1750405982655,0.25908427,2549.2,2549.0,0.0585]
["bitfinex","ETHUSD",1750405983280,0.25908427,2549.2,2549.0,3.92308043]
["bitfinex","ETHUSD",1750405983466,0.03917921,2549.2,2549.1,3.98145319]
["bitfinex","ETHUSD",1750405983687,0.03917921,2549.2,2549.1,0.0585]
["bitfinex","ETHUSD",1750405984409,0.03917921,2549.2,2549.1,3.98145319]
["bitfinex","ETHUSD",1750405984561,0.25911299,2549.4,2549.2,0.0585]
["bitfinex","ETHUSD",1750405984887,0.25911299,2549.4,2549.1,3.92288427]
["bitfinex","ETHUSD",1750405985493,0.25911299,2549.4,2549.0,3.92304419]
["bitfinex","ETHUSD",1750405986088,0.25915418,2549.4,2549.1,0.0585]
["bitfinex","ETHUSD",1750405986395,0.25915418,2549.4,2549.0,3.92304419]
["bitfinex","ETHUSD",1750405986595,0.25915365,2549.4,2549.0,3.92304419]
["bitfinex","ETHUSD",1750405986970,0.25915365,2549.4,2549.0,3.92307685]
["bitfinex","ETHUSD",1750405987457,0.25915409,2549.4,2549.0,3.92307685]
["bitfinex","ETHUSD",1750405987658,0.25915409,2549.4,2549.1,0.0585]
["bitfinex","ETHUSD",1750405988259,0.25915409,2549.4,2549.0,3.98160602]
["bitfinex","ETHUSD",1750405988455,4.18171312,2549.4,2549.0,0.0585]
["bitfinex","ETHUSD",1750405988681,0.21997488,2549.3,2548.9,3.9231748]
["bitfinex","ETHUSD",1750405989088,10.0,2549.1,2548.7,0.7661]
["bitfinex","ETHUSD",1750405989282,0.03917921,2549.0,2548.8,0.0585]
["bitfinex","ETHUSD",1750405989565,0.03917921,2549.0,2548.2,3.92430899]
["bitfinex","ETHUSD",1750405989566,10.0,2548.9,2548.4,0.7594]
["bitfinex","ETHUSD",1750405989758,10.0,2548.9,2548.6,0.0585]
["bitfinex","ETHUSD",1750405989759,0.03917921,2548.8,2548.6,0.0585]
["bitfinex","ETHUSD",1750405989959,0.03917921,2548.8,2548.1,0.0585]
["bitfinex","ETHUSD",1750405989960,3.92387679,2548.5,2548.1,0.0585]
["bitfinex","ETHUSD",1750405990160,10.0,2548.7,2547.7,0.7594]
["bitfinex","ETHUSD",1750405990161,13.92456831,2548.1,2547.7,0.7594]
["bitfinex","ETHUSD",1750405990365,10.0,2547.9,2547.8,0.0585]
["bitfinex","ETHUSD",1750405990565,3.92457393,2548.1,2547.7,0.7594]
["bitfinex","ETHUSD",1750405990801,0.25934233,2548.0,2547.8,0.0585]
["bitfinex","ETHUSD",1750405990995,0.25934233,2548.0,2547.7,0.7594]
["bitfinex","ETHUSD",1750405991204,0.25934233,2548.0,2547.8,0.0585]
["bitfinex","ETHUSD",1750405991366,0.03917921,2548.0,2547.8,0.0585]
["bitfinex","ETHUSD",1750405991565,0.25934233,2548.0,2547.7,4.68446779]
["bitfinex","ETHUSD",1750405991781,0.03917921,2548.0,2547.8,0.0585]
["bitfinex","ETHUSD",1750405992578,0.25889375,2548.1,2547.7,0.7594]
["bitfinex","ETHUSD",1750405992792,0.25889375,2548.1,2547.8,0.0585]
["bitfinex","ETHUSD",1750405993000,0.25889375,2548.1,2547.7,0.0585]
["bitfinex","ETHUSD",1750405993188,0.25889304,2548.1,2547.6,12.34918619]
["bitfinex","ETHUSD",1750405993509,0.25889304,2548.1,2547.7,0.0585]
["bitfinex","ETHUSD",1750405993825,0.25889304,2548.1,2547.7,3.92510878]
["bitfinex","ETHUSD",1750405993976,0.21971383,2548.1,2547.9,0.0585]
["bitfinex","ETHUSD",1750405994321,0.25889304,2548.2,2547.9,0.0585]
["bitfinex","ETHUSD",1750405994606,0.03917921,2548.2,2547.9,0.0585]
["bitfinex","ETHUSD",1750405994784,3.96361405,2548.2,2547.9,0.0585]
["bitfinex","ETHUSD",1750405995109,10.0,2548.0,2547.7,0.0585]
["bitfinex","ETHUSD",1750405995266,3.92456912,2548.1,2547.7,0.0585]
["bitfinex","ETHUSD",1750405995267,13.92426452,2548.3,2547.7,3.92508315]
["bitfinex","ETHUSD",1750405995618,0.25872037,2548.2,2547.8,0.0585]
["bitfinex","ETHUSD",1750405995967,0.25871887,2548.2,2547.7,3.92508315]
["bitfinex","ETHUSD",1750405996168,4.18308185,2548.2,2547.7,3.92508315]
["bitfinex","ETHUSD",1750405996510,4.18308185,2548.2,2547.3,4.74010186]
["bitfinex","ETHUSD",1750405996511,10.0,2547.7,2547.3,0.8144]
["bitfinex","ETHUSD",1750405996710,0.03917921,2547.6,2547.4,0.0585]
["bitfinex","ETHUSD",1750405996930,0.03917921,2547.6,2546.2,3.92739728]
["bitfinex","ETHUSD",1750405997139,10.0,2547.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750405997295,0.58917921,2547.0,2546.1,0.0392713]
["bitfinex","ETHUSD",1750405997632,0.03917921,2547.0,2546.3,0.0585]
["bitfinex","ETHUSD",1750405997789,3.9265969,2546.8,2546.3,0.0585]
["bitfinex","ETHUSD",1750405997992,0.03917921,2547.0,2546.3,0.0585]
["bitfinex","ETHUSD",1750405997993,0.03917921,2546.7,2546.3,3.98574554]
["bitfinex","ETHUSD",1750405998223,0.03917921,2546.7,2546.4,0.0585]
["bitfinex","ETHUSD",1750405998618,0.03917921,2546.7,2546.3,3.92724554]
["bitfinex","ETHUSD",1750405998818,0.03917921,2546.7,2546.4,0.0585]
["bitfinex","ETHUSD",1750405999021,10.0,2546.6,2546.4,0.0585]
["bitfinex","ETHUSD",1750405999337,10.0,2546.6,2545.7,3.92814166]
["bitfinex","ETHUSD",1750405999338,0.25819939,2546.5,2545.6,0.0585]
["bitfinex","ETHUSD",1750405999631,0.25819939,2546.5,2545.7,3.9866791]
["bitfinex","ETHUSD",1750405999632,13.92735915,2546.3,2545.7,3.9866791]
["bitfinex","ETHUSD",1750405999848,0.55,2546.1,2545.4,1.89884947]
["bitfinex","ETHUSD",1750406000140,10.0,2545.7,2545.4,1.96064947]
["bitfinex","ETHUSD",1750406000341,0.03917921,2545.6,2545.4,1.96064947]
["bitfinex","ETHUSD",1750406000647,10.0,2546.0,2545.5,3.92840609]
["bitfinex","ETHUSD",1750406000795,0.03917921,2545.9,2545.5,3.92850127]
["bitfinex","ETHUSD",1750406000991,0.03917921,2546.0,2545.6,3.92824968]
["bitfinex","ETHUSD",1750406001233,0.03917921,2546.3,2545.8,0.0618]
["bitfinex","ETHUSD",1750406001533,0.32878984,2546.2,2545.8,0.0618]
["bitfinex","ETHUSD",1750406001728,0.03917921,2546.1,2545.7,0.0618]
["bitfinex","ETHUSD",1750406002250,0.03917921,2546.1,2545.8,0.0618]
["bitfinex","ETHUSD",1750406002547,0.03917921,2546.1,2545.7,0.0618]
["bitfinex","ETHUSD",1750406002750,0.03917921,2546.1,2545.9,3.98958206]
["bitfinex","ETHUSD",1750406002910,0.03917921,2546.1,2545.9,0.0618]
["bitfinex","ETHUSD",1750406003740,0.03917921,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750406003941,0.32878984,2546.2,2546.1,3.9893755]
["bitfinex","ETHUSD",1750406004140,0.20525185,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750406004345,0.20525185,2546.5,2546.4,12.32291278]
["bitfinex","ETHUSD",1750406004549,0.03917921,2546.9,2546.6,3.92677606]
["bitfinex","ETHUSD",1750406004757,0.03917921,2546.9,2546.7,3.92659953]
["bitfinex","ETHUSD",1750406005050,0.20520663,2547.0,2546.5,12.25691027]
["bitfinex","ETHUSD",1750406005414,0.20520663,2547.0,2546.8,0.0618]
["bitfinex","ETHUSD",1750406006551,10.0,2546.9,2546.5,3.92694576]
["bitfinex","ETHUSD",1750406006757,0.03917921,2546.8,2546.6,0.0618]
["bitfinex","ETHUSD",1750406007052,0.03917921,2546.8,2546.5,12.24094576]
["bitfinex","ETHUSD",1750406007259,0.03917921,2546.8,2546.6,0.0618]
["bitfinex","ETHUSD",1750406008168,0.03917921,2546.8,2546.5,8.285]
["bitfinex","ETHUSD",1750406008340,0.03917921,2546.8,2546.5,8.3468]
["bitfinex","ETHUSD",1750406008545,0.03917921,2546.8,2546.5,12.27375596]
["bitfinex","ETHUSD",1750406008746,0.03917921,2546.8,2546.5,12.21195596]
["bitfinex","ETHUSD",1750406009045,3.96554203,2546.9,2546.6,0.0618]
["bitfinex","ETHUSD",1750406010322,10.58061249,2546.8,2546.1,2.834]
["bitfinex","ETHUSD",1750406010525,10.03917921,2546.7,2546.2,8.3148]
["bitfinex","ETHUSD",1750406010719,10.0,2546.7,2546.2,3.92740845]
["bitfinex","ETHUSD",1750406010924,0.03917921,2546.6,2546.3,0.0618]
["bitfinex","ETHUSD",1750406011323,0.03917921,2546.6,2546.3,3.9890634]
["bitfinex","ETHUSD",1750406011831,0.03917921,2546.6,2546.4,3.98890031]
["bitfinex","ETHUSD",1750406012055,0.03917921,2546.6,2546.0,7.55995984]
["bitfinex","ETHUSD",1750406012056,0.03917921,2546.6,2546.5,0.0618]
["bitfinex","ETHUSD",1750406012251,0.03917921,2546.6,2546.2,3.98911048]
["bitfinex","ETHUSD",1750406012452,0.03917921,2546.6,2546.4,3.92709783]
["bitfinex","ETHUSD",1750406012782,0.03917921,2546.6,2546.3,3.9271988]
["bitfinex","ETHUSD",1750406013084,0.03917921,2546.6,2546.4,3.9270807]
["bitfinex","ETHUSD",1750406013980,0.03917921,2546.6,2546.4,3.92706647]
["bitfinex","ETHUSD",1750406014377,0.03917921,2546.6,2546.2,3.92738299]
["bitfinex","ETHUSD",1750406014985,0.03917921,2546.6,2546.2,3.98918299]
["bitfinex","ETHUSD",1750406015184,10.0,2546.3,2545.8,0.0618]
["bitfinex","ETHUSD",1750406015481,10.0,2546.3,2545.5,3.92842635]
["bitfinex","ETHUSD",1750406015482,10.0,2545.8,2545.5,3.92842635]
["bitfinex","ETHUSD",1750406015701,10.0,2545.8,2545.5,3.99022635]
["bitfinex","ETHUSD",1750406015702,0.03917921,2545.7,2545.5,3.99022635]
["bitfinex","ETHUSD",1750406016666,12.10660415,2546.1,2545.4,5.82748066]
["bitfinex","ETHUSD",1750406016667,20.58061249,2546.4,2545.8,3.927924]
["bitfinex","ETHUSD",1750406016873,0.58645622,2546.3,2545.9,3.92776929]
["bitfinex","ETHUSD",1750406017077,0.58645622,2546.3,2546.0,0.0618]
["bitfinex","ETHUSD",1750406017279,0.58645622,2546.3,2546.0,3.98944475]
["bitfinex","ETHUSD",1750406017280,0.36796905,2546.3,2546.0,3.98944475]
["bitfinex","ETHUSD",1750406017790,0.36796905,2546.3,2546.0,0.0618]
["bitfinex","ETHUSD",1750406018099,0.58647586,2546.3,2546.0,0.0618]
["bitfinex","ETHUSD",1750406018478,0.58647586,2546.3,2545.7,0.0618]
["bitfinex","ETHUSD",1750406018681,10.0,2546.2,2545.8,3.98981744]
["bitfinex","ETHUSD",1750406018888,0.62381183,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750406019197,0.62381267,2546.2,2546.0,0.0618]
["bitfinex","ETHUSD",1750406019359,0.25841644,2546.2,2546.0,0.0618]
["bitfinex","ETHUSD",1750406019558,0.25841644,2546.2,2546.0,3.98952157]
["bitfinex","ETHUSD",1750406019766,0.21923723,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750406019966,0.21923723,2546.2,2546.1,3.9893755]
["bitfinex","ETHUSD",1750406020206,0.21922029,2546.2,2546.1,3.9893755]
["bitfinex","ETHUSD",1750406020511,0.21926143,2546.2,2546.1,3.9893755]
["bitfinex","ETHUSD",1750406020799,0.69417268,2546.3,2546.2,3.98922125]
["bitfinex","ETHUSD",1750406020800,0.32878984,2546.3,2546.2,3.98922125]
["bitfinex","ETHUSD",1750406021015,0.32878984,2546.3,2546.2,0.0618]
["bitfinex","ETHUSD",1750406021214,0.32878984,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750406022124,0.54803645,2546.3,2546.2,3.98922125]
["bitfinex","ETHUSD",1750406022272,0.32878984,2546.3,2546.2,3.98922125]
["bitfinex","ETHUSD",1750406022478,0.54831618,2546.3,2546.2,3.98922125]
["bitfinex","ETHUSD",1750406022677,0.32878984,2546.3,2546.2,3.98922125]
["bitfinex","ETHUSD",1750406022874,0.54831618,2546.3,2546.2,3.98922125]
["bitfinex","ETHUSD",1750406023095,0.32878984,2546.3,2546.2,3.98922125]
["bitfinex","ETHUSD",1750406023289,0.36587903,2546.4,2546.3,3.92722468]
["bitfinex","ETHUSD",1750406023581,0.40505824,2546.6,2546.3,3.98902468]
["bitfinex","ETHUSD",1750406023908,0.58546533,2546.5,2546.3,0.0618]
["bitfinex","ETHUSD",1750406024213,0.25876551,2546.4,2546.3,0.0618]
["bitfinex","ETHUSD",1750406024411,0.25876281,2546.4,2546.3,3.98906701]
["bitfinex","ETHUSD",1750406024613,0.03917921,2546.4,2546.3,3.98906701]
["bitfinex","ETHUSD",1750406024913,0.624736,2546.4,2546.3,0.0618]
["bitfinex","ETHUSD",1750406025113,0.624736,2546.4,2546.3,3.98906701]
["bitfinex","ETHUSD",1750406025704,0.624736,2546.4,2546.3,0.0618]
["bitfinex","ETHUSD",1750406026400,0.55,2545.8,2545.0,0.7631]
["bitfinex","ETHUSD",1750406026603,0.62537385,2545.7,2545.6,0.0618]
["bitfinex","ETHUSD",1750406026782,0.62537385,2545.7,2545.6,3.99014695]
["bitfinex","ETHUSD",1750406026783,0.58619464,2545.7,2545.6,3.99014695]
["bitfinex","ETHUSD",1750406027002,0.22018977,2545.7,2545.6,3.99014695]
["bitfinex","ETHUSD",1750406027207,0.58717273,2545.7,2545.6,3.99014695]
["bitfinex","ETHUSD",1750406027440,0.58722318,2545.7,2545.6,3.99014695]
["bitfinex","ETHUSD",1750406028508,0.58722318,2545.7,2545.6,4.80254695]
["bitfinex","ETHUSD",1750406028739,0.58721761,2545.7,2545.6,4.80254695]
["bitfinex","ETHUSD",1750406028944,0.58721761,2545.7,2545.6,12.84954695]
["bitfinex","ETHUSD",1750406029440,0.22023465,2545.7,2545.6,14.71723357]
["bitfinex","ETHUSD",1750406029843,0.36700164,2546.3,2546.0,3.92760604]
["bitfinex","ETHUSD",1750406030043,0.62636523,2546.2,2546.0,3.92760604]
["bitfinex","ETHUSD",1750406030231,0.22018438,2546.1,2546.0,3.92760604]
["bitfinex","ETHUSD",1750406030433,0.58715807,2546.1,2546.0,3.98620604]
["bitfinex","ETHUSD",1750406031153,0.22018438,2546.1,2546.0,3.98620604]
["bitfinex","ETHUSD",1750406031321,0.58715827,2546.1,2546.0,3.98620604]
["bitfinex","ETHUSD",1750406031643,0.5871518,2546.1,2546.0,3.98620604]
["bitfinex","ETHUSD",1750406031962,0.5871968,2546.1,2546.0,3.98620604]
["bitfinex","ETHUSD",1750406032306,0.58721385,2546.1,2546.0,3.98620604]
["bitfinex","ETHUSD",1750406033165,0.58720819,2546.1,2546.0,3.98620604]
["bitfinex","ETHUSD",1750406033764,0.03917921,2546.5,2546.2,3.92739997]
["bitfinex","ETHUSD",1750406033915,0.58719472,2546.4,2546.2,3.92739997]
["bitfinex","ETHUSD",1750406034105,10.0,2546.6,2546.2,3.92739997]
["bitfinex","ETHUSD",1750406034106,0.62637393,2546.3,2546.2,3.92739997]
["bitfinex","ETHUSD",1750406034318,0.62637469,2546.3,2546.2,3.92739997]
["bitfinex","ETHUSD",1750406035059,0.58719548,2546.3,2546.2,3.93149997]
["bitfinex","ETHUSD",1750406035262,0.22019802,2546.3,2546.2,3.93149997]
["bitfinex","ETHUSD",1750406035431,0.58717517,2546.3,2546.2,3.93149997]
["bitfinex","ETHUSD",1750406036067,0.58721025,2546.3,2546.2,3.93149997]
["bitfinex","ETHUSD",1750406036416,0.587289,2546.3,2546.2,3.93149997]
["bitfinex","ETHUSD",1750406036617,0.79251242,2546.3,2546.2,3.93149997]
["bitfinex","ETHUSD",1750406036914,0.79251242,2546.3,2545.8,3.98663724]
["bitfinex","ETHUSD",1750406037125,0.62646856,2546.2,2546.1,3.92744353]
["bitfinex","ETHUSD",1750406037326,0.58728825,2546.2,2546.1,3.93154353]
["bitfinex","ETHUSD",1750406037970,0.36705515,2546.2,2546.1,3.93154353]
["bitfinex","ETHUSD",1750406038156,0.58731627,2546.2,2546.1,3.93154353]
["bitfinex","ETHUSD",1750406039077,0.20522342,2546.3,2546.2,3.93152125]
["bitfinex","ETHUSD",1750406039258,0.79266297,2546.3,2546.2,11.85452125]
["bitfinex","ETHUSD",1750406039769,0.79277891,2546.3,2546.2,11.85452125]
["bitfinex","ETHUSD",1750406040159,0.42555673,2546.3,2546.2,11.85452125]
["bitfinex","ETHUSD",1750406040355,0.79277923,2546.3,2546.2,11.85452125]
["bitfinex","ETHUSD",1750406040753,0.79279559,2546.3,2546.2,11.85452125]
["bitfinex","ETHUSD",1750406041069,0.79279559,2546.3,2546.2,11.85042125]
["bitfinex","ETHUSD",1750406041070,0.42556298,2546.3,2546.2,11.85042125]
["bitfinex","ETHUSD",1750406041373,0.42556298,2546.3,2546.2,12.68992125]
["bitfinex","ETHUSD",1750406041671,0.79280427,2546.3,2546.2,12.68992125]
["bitfinex","ETHUSD",1750406041870,0.42557166,2546.3,2546.2,12.68992125]
["bitfinex","ETHUSD",1750406042678,0.79281659,2546.3,2546.2,12.68992125]
["bitfinex","ETHUSD",1750406043149,10.58061249,2547.4,2546.9,3.92630943]
["bitfinex","ETHUSD",1750406043349,10.62671882,2547.3,2546.9,3.92630943]
["bitfinex","ETHUSD",1750406043550,0.58753655,2547.2,2546.8,3.98500444]
["bitfinex","ETHUSD",1750406043853,0.62676667,2547.1,2546.7,3.92656124]
["bitfinex","ETHUSD",1750406044051,0.36726404,2547.0,2546.8,3.92648464]
["bitfinex","ETHUSD",1750406044287,0.58762348,2546.9,2546.8,3.92648464]
["bitfinex","ETHUSD",1750406044598,0.58762276,2546.9,2546.6,11.79975842]
["bitfinex","ETHUSD",1750406044749,0.58762276,2546.8,2546.7,7.855]
["bitfinex","ETHUSD",1750406044951,0.58762276,2546.8,2546.7,11.78165017]
["bitfinex","ETHUSD",1750406045151,0.5876261,2546.8,2546.7,11.78165017]
["bitfinex","ETHUSD",1750406045384,0.58749334,2546.8,2546.7,11.78165017]
["bitfinex","ETHUSD",1750406045585,0.58749279,2546.8,2546.7,11.78165017]
["bitfinex","ETHUSD",1750406045854,0.58749279,2546.8,2546.7,11.84025017]
["bitfinex","ETHUSD",1750406045992,0.58749279,2546.8,2546.7,11.78165017]
["bitfinex","ETHUSD",1750406046165,0.58749279,2546.8,2546.7,11.76365017]
["bitfinex","ETHUSD",1750406046674,0.58750741,2546.8,2546.7,11.76365017]
["bitfinex","ETHUSD",1750406047059,10.58750741,2546.8,2546.7,7.837]
["bitfinex","ETHUSD",1750406047265,10.3671454,2546.8,2546.7,11.76365017]
["bitfinex","ETHUSD",1750406047465,10.58743264,2546.8,2546.7,11.76365017]
["bitfinex","ETHUSD",1750406047885,10.58742003,2546.8,2546.7,11.76365017]
["bitfinex","ETHUSD",1750406048216,10.58739766,2546.8,2546.7,11.76365017]
["bitfinex","ETHUSD",1750406048396,10.58739766,2546.8,2546.7,7.837]
["bitfinex","ETHUSD",1750406049116,10.58731175,2546.8,2546.7,11.76365017]
["bitfinex","ETHUSD",1750406049696,10.58731007,2546.8,2546.7,11.78725017]
["bitfinex","ETHUSD",1750406050268,10.5872587,2546.8,2546.7,11.78725017]
["bitfinex","ETHUSD",1750406051163,0.5872587,2546.8,2546.7,11.78725017]
["bitfinex","ETHUSD",1750406051470,0.5872587,2547.1,2546.7,7.802]
["bitfinex","ETHUSD",1750406051676,0.62643791,2547.0,2546.9,3.92621394]
["bitfinex","ETHUSD",1750406051883,0.03917921,2547.0,2546.9,7.777]
["bitfinex","ETHUSD",1750406052097,10.25940122,2547.0,2546.9,11.76194182]
["bitfinex","ETHUSD",1750406052264,10.58707717,2547.0,2546.9,11.76194182]
["bitfinex","ETHUSD",1750406052465,10.58707731,2547.0,2546.9,11.70334182]
["bitfinex","ETHUSD",1750406052659,10.58707731,2547.0,2546.9,7.777]
["bitfinex","ETHUSD",1750406052660,10.58707678,2547.0,2546.9,7.777]
["bitfinex","ETHUSD",1750406052858,0.58707678,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750406053061,10.62614467,2547.1,2546.8,11.70341998]
["bitfinex","ETHUSD",1750406053283,10.0,2546.9,2546.8,7.777]
["bitfinex","ETHUSD",1750406053498,10.58696546,2546.9,2546.7,11.69058186]
["bitfinex","ETHUSD",1750406053822,10.58696546,2546.9,2546.7,3.92658186]
["bitfinex","ETHUSD",1750406053823,0.03917921,2546.8,2546.7,3.92658186]
["bitfinex","ETHUSD",1750406053964,10.55,2546.7,2546.3,0.0586]
["bitfinex","ETHUSD",1750406054303,0.62622095,2546.6,2546.4,3.98563289]
["bitfinex","ETHUSD",1750406054464,0.62625357,2546.6,2546.3,11.68320167]
["bitfinex","ETHUSD",1750406054810,0.62625357,2546.6,2546.3,11.74180167]
["bitfinex","ETHUSD",1750406055115,0.62625357,2546.6,2546.4,3.92709178]
["bitfinex","ETHUSD",1750406055268,0.62625357,2546.6,2546.4,3.93119178]
["bitfinex","ETHUSD",1750406055669,0.6262382,2546.6,2546.4,3.93119178]
["bitfinex","ETHUSD",1750406055885,0.62619663,2546.6,2546.3,7.756]
["bitfinex","ETHUSD",1750406056177,0.62619663,2546.6,2546.2,3.93137177]
["bitfinex","ETHUSD",1750406056178,11.34281788,2546.6,2546.2,0.0041]
["bitfinex","ETHUSD",1750406056380,0.58701742,2546.5,2546.2,11.66540023]
["bitfinex","ETHUSD",1750406056714,0.03917921,2546.4,2546.3,3.93129187]
["bitfinex","ETHUSD",1750406056862,0.03917921,2546.4,2546.3,0.0041]
["bitfinex","ETHUSD",1750406057266,0.03917921,2546.4,2546.2,11.66143635]
["bitfinex","ETHUSD",1750406057499,0.58755254,2546.5,2546.2,11.66143635]
["bitfinex","ETHUSD",1750406057702,0.03917921,2546.4,2546.2,11.66143635]
["bitfinex","ETHUSD",1750406057905,0.03917921,2546.4,2546.2,11.64843635]
["bitfinex","ETHUSD",1750406058812,0.62673692,2546.5,2546.2,11.64843635]
["bitfinex","ETHUSD",1750406058974,0.03917921,2546.5,2546.2,11.64843635]
["bitfinex","ETHUSD",1750406059175,0.58755771,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750406059574,0.58791223,2546.4,2546.2,11.64843449]
["bitfinex","ETHUSD",1750406059770,0.03917921,2546.3,2546.2,11.64843449]
["bitfinex","ETHUSD",1750406060294,20.71650372,2546.7,2546.2,11.64843449]
["bitfinex","ETHUSD",1750406060295,0.62709144,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750406060495,0.62709144,2546.6,2546.3,3.98436701]
["bitfinex","ETHUSD",1750406060696,0.58791223,2546.5,2546.4,3.98421278]
["bitfinex","ETHUSD",1750406061213,0.58811785,2546.5,2546.4,3.98421278]
["bitfinex","ETHUSD",1750406061387,0.22054411,2546.5,2546.3,3.92719175]
["bitfinex","ETHUSD",1750406061583,0.03917921,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750406061814,0.62735684,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750406062274,0.62749458,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750406063412,0.62749366,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750406063811,0.62757585,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750406064179,0.62757553,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750406064581,0.62760027,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750406064807,0.62761532,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750406065119,0.62761477,2546.5,2546.2,3.9844327]
["bitfinex","ETHUSD",1750406065286,0.58843556,2546.4,2546.3,7.662]
["bitfinex","ETHUSD",1750406065480,0.58845092,2546.4,2546.3,7.662]
["bitfinex","ETHUSD",1750406066008,0.58845092,2546.4,2546.2,3.9844327]
["bitfinex","ETHUSD",1750406066214,0.62763013,2546.3,2546.2,11.6124327]
["bitfinex","ETHUSD",1750406066376,0.03917921,2546.3,2546.2,3.9844327]
["bitfinex","ETHUSD",1750406066711,10.62763013,2546.4,2546.2,11.5523812]
["bitfinex","ETHUSD",1750406066912,0.62763013,2546.3,2546.2,7.621]
["bitfinex","ETHUSD",1750406067286,0.03917921,2546.3,2546.2,7.621]
["bitfinex","ETHUSD",1750406067607,0.62766005,2546.3,2546.2,11.54842125]
["bitfinex","ETHUSD",1750406067809,10.0,2546.2,2546.0,3.92764635]
["bitfinex","ETHUSD",1750406068114,10.0,2546.2,2546.0,11.53864635]
["bitfinex","ETHUSD",1750406068115,0.62771119,2546.1,2546.0,11.53864635]
["bitfinex","ETHUSD",1750406068426,0.6277123,2546.1,2546.0,11.54414635]
["bitfinex","ETHUSD",1750406068632,0.03917921,2546.1,2546.0,11.54414635]
["bitfinex","ETHUSD",1750406068928,10.0,2546.6,2546.3,3.93276701]
["bitfinex","ETHUSD",1750406068929,0.62770983,2546.4,2546.3,3.93276701]
["bitfinex","ETHUSD",1750406069143,0.22069885,2546.4,2546.3,3.93276701]
["bitfinex","ETHUSD",1750406069305,0.58849525,2546.4,2546.3,3.93276701]
["bitfinex","ETHUSD",1750406070106,0.58847146,2546.4,2546.3,3.93276701]
["bitfinex","ETHUSD",1750406070307,0.03917921,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1750406070630,0.58850611,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750406071000,0.58848487,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750406071336,0.58848511,2546.8,2546.6,3.92671188]
["bitfinex","ETHUSD",1750406071641,0.62765518,2546.7,2546.6,3.98381188]
["bitfinex","ETHUSD",1750406071816,0.62765517,2546.7,2546.6,3.98381188]
["bitfinex","ETHUSD",1750406072842,0.58848433,2546.7,2546.6,3.98381188]
["bitfinex","ETHUSD",1750406073137,0.25986083,2547.4,2547.1,3.92588417]
["bitfinex","ETHUSD",1750406073337,0.5884217,2547.3,2547.2,0.0571]
["bitfinex","ETHUSD",1750406073637,0.5884217,2547.3,2547.2,3.98297939]
["bitfinex","ETHUSD",1750406074043,0.62760091,2547.3,2547.2,3.98297939]
["bitfinex","ETHUSD",1750406074340,0.5884217,2547.3,2547.2,3.98297939]
["bitfinex","ETHUSD",1750406074646,0.32878984,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750406074935,0.32878984,2547.4,2547.3,11.53482527]
["bitfinex","ETHUSD",1750406075942,0.03917921,2547.6,2547.4,3.92557117]
["bitfinex","ETHUSD",1750406076145,0.58757605,2547.5,2547.4,3.98267117]
["bitfinex","ETHUSD",1750406076536,0.22034098,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750406076736,0.22034098,2547.6,2547.5,11.51651707]
["bitfinex","ETHUSD",1750406076941,0.22034098,2547.6,2547.5,13.5289654]
["bitfinex","ETHUSD",1750406077448,1.2239916,2547.7,2547.6,3.98236299]
["bitfinex","ETHUSD",1750406078715,1.2239916,2547.7,2547.5,3.92539423]
["bitfinex","ETHUSD",1750406078910,10.03917921,2547.6,2547.3,3.98280992]
["bitfinex","ETHUSD",1750406079146,0.03917921,2547.5,2547.3,3.98277082]
["bitfinex","ETHUSD",1750406079752,6.82895589,2547.5,2547.3,3.98277082]
["bitfinex","ETHUSD",1750406080119,6.82895589,2547.5,2547.3,3.92567082]
["bitfinex","ETHUSD",1750406080751,16.82895589,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750406080956,16.78977668,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750406081770,10.0,2547.5,2547.4,3.98267117]
["bitfinex","ETHUSD",1750406084233,10.0,2547.5,2547.4,5.523909]
["bitfinex","ETHUSD",1750406085575,10.0,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750406087982,10.0,2547.5,2547.4,11.36757117]
["bitfinex","ETHUSD",1750406089976,10.0,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750406090172,10.0,2547.5,2547.4,11.34857117]
["bitfinex","ETHUSD",1750406094805,10.0,2547.5,2547.4,11.40537117]
["bitfinex","ETHUSD",1750406095761,10.0,2547.5,2547.4,3.98237117]
["bitfinex","ETHUSD",1750406096956,10.0,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750406097677,10.0,2547.5,2547.4,3.98237117]
["bitfinex","ETHUSD",1750406099092,10.0,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750406099293,10.0,2547.5,2547.4,3.98237117]
["bitfinex","ETHUSD",1750406099668,10.0,2547.5,2547.3,11.35138123]
["bitfinex","ETHUSD",1750406100010,10.0,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750406100307,10.22013822,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750406100512,10.22013822,2547.5,2547.4,3.98237117]
["bitfinex","ETHUSD",1750406100661,10.0,2547.5,2547.4,3.98237117]
["bitfinex","ETHUSD",1750406101264,10.0,2547.5,2547.4,5.51007712]
["bitfinex","ETHUSD",1750406101683,10.0,2547.5,2547.4,6.26397712]
["bitfinex","ETHUSD",1750406102372,1.2239916,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750406102585,1.2239916,2547.7,2547.6,11.34631123]
["bitfinex","ETHUSD",1750406102767,1.2239916,2547.7,2547.6,11.30706299]
["bitfinex","ETHUSD",1750406102967,1.2239916,2547.7,2547.6,13.67352539]
["bitfinex","ETHUSD",1750406103399,1.2239916,2547.7,2547.6,14.48952539]
["bitfinex","ETHUSD",1750406104565,6.78977668,2549.0,2548.5,0.0568]
["bitfinex","ETHUSD",1750406104786,7.04896206,2548.9,2548.7,3.92348661]
["bitfinex","ETHUSD",1750406104987,0.03917921,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750406105304,16.78977668,2549.0,2548.9,3.92319385]
["bitfinex","ETHUSD",1750406105481,10.22000273,2549.0,2548.9,3.93479385]
["bitfinex","ETHUSD",1750406105674,0.8281,2549.6,2549.2,3.92278095]
["bitfinex","ETHUSD",1750406105675,6.78977668,2549.4,2549.2,3.92278095]
["bitfinex","ETHUSD",1750406105875,10.21997529,2549.3,2549.2,3.92278095]
["bitfinex","ETHUSD",1750406106189,10.21996883,2549.3,2549.2,3.93438095]
["bitfinex","ETHUSD",1750406106399,0.21996883,2549.3,2549.2,3.93438095]
["bitfinex","ETHUSD",1750406106568,7.04892472,2549.5,2549.3,3.92251243]
["bitfinex","ETHUSD",1750406106763,0.21996883,2549.4,2549.3,3.93411243]
["bitfinex","ETHUSD",1750406107620,6.78977668,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750406107773,6.78977668,2549.6,2549.4,0.0116]
["bitfinex","ETHUSD",1750406107963,10.03917921,2549.8,2549.4,3.93400768]
["bitfinex","ETHUSD",1750406108180,0.7927,2549.9,2549.5,3.93391933]
["bitfinex","ETHUSD",1750406108380,10.7927,2549.9,2549.6,3.92216948]
["bitfinex","ETHUSD",1750406108570,6.82895589,2549.8,2549.6,3.93376948]
["bitfinex","ETHUSD",1750406108772,6.82895589,2549.8,2549.6,3.9337772]
["bitfinex","ETHUSD",1750406109002,6.82895589,2549.8,2549.6,0.0116]
["bitfinex","ETHUSD",1750406109208,0.03917921,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750406109473,6.78977668,2550.3,2550.1,0.0116]
["bitfinex","ETHUSD",1750406109722,4.72603433,2550.6,2549.6,0.8257]
["bitfinex","ETHUSD",1750406109723,7.15704018,2550.2,2549.6,0.8257]
["bitfinex","ETHUSD",1750406109908,6.78977668,2549.8,2549.6,0.8257]
["bitfinex","ETHUSD",1750406110111,6.78977668,2549.8,2549.7,11.29583004]
["bitfinex","ETHUSD",1750406110673,10.0,2549.9,2549.8,3.97862321]
["bitfinex","ETHUSD",1750406110973,0.32808429,2550.2,2549.8,3.97861971]
["bitfinex","ETHUSD",1750406111310,0.03917921,2550.1,2549.9,7.317]
["bitfinex","ETHUSD",1750406111897,3.96060138,2550.1,2549.9,7.317]
["bitfinex","ETHUSD",1750406112074,0.03917921,2550.1,2549.7,11.29382841]
["bitfinex","ETHUSD",1750406112269,0.03917921,2550.1,2549.7,7.3718]
["bitfinex","ETHUSD",1750406112697,0.03917921,2550.1,2549.8,3.92184902]
["bitfinex","ETHUSD",1750406112912,0.03917921,2550.1,2549.8,0.0568]
["bitfinex","ETHUSD",1750406113208,0.03917921,2550.2,2549.8,3.97859608]
["bitfinex","ETHUSD",1750406113412,0.03917921,2550.2,2549.9,3.97850906]
["bitfinex","ETHUSD",1750406113829,0.03917921,2550.2,2550.0,3.97830644]
["bitfinex","ETHUSD",1750406114127,0.03917921,2550.3,2550.0,0.0568]
["bitfinex","ETHUSD",1750406114324,0.03917921,2550.3,2549.9,0.0568]
["bitfinex","ETHUSD",1750406114627,0.03917921,2550.3,2550.0,3.92156445]
["bitfinex","ETHUSD",1750406114831,0.03917921,2550.3,2549.9,3.9784418]
["bitfinex","ETHUSD",1750406115336,0.03917921,2550.3,2550.0,0.0568]
["bitfinex","ETHUSD",1750406115491,0.03917921,2550.3,2550.1,3.92141394]
["bitfinex","ETHUSD",1750406115824,0.03917921,2550.3,2550.0,0.0568]
["bitfinex","ETHUSD",1750406116023,3.96031976,2550.3,2549.8,11.29261315]
["bitfinex","ETHUSD",1750406116822,0.03917921,2550.5,2550.4,3.92092505]
["bitfinex","ETHUSD",1750406117023,0.03917921,2550.5,2550.3,3.92102309]
["bitfinex","ETHUSD",1750406117192,0.03917921,2550.5,2550.3,0.0568]
["bitfinex","ETHUSD",1750406117989,0.03917921,2550.5,2550.3,3.97789895]
["bitfinex","ETHUSD",1750406118243,0.03917921,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750406118397,0.8053,2550.6,2550.3,3.97787517]
["bitfinex","ETHUSD",1750406118727,10.762,2550.9,2550.6,3.92064451]
["bitfinex","ETHUSD",1750406119225,10.762,2550.9,2550.5,3.92071679]
["bitfinex","ETHUSD",1750406119590,10.762,2550.9,2550.3,0.0568]
["bitfinex","ETHUSD",1750406119591,0.762,2550.9,2550.7,0.0568]
["bitfinex","ETHUSD",1750406119790,0.762,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750406120032,0.762,2550.9,2550.7,7.313]
["bitfinex","ETHUSD",1750406120214,0.762,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750406120416,0.03917921,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406120616,0.03917921,2551.0,2550.8,3.93157543]
["bitfinex","ETHUSD",1750406121364,0.03917921,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406121567,0.03917921,2551.1,2551.0,3.92002825]
["bitfinex","ETHUSD",1750406122465,0.8109,2551.7,2551.0,7.311]
["bitfinex","ETHUSD",1750406122673,0.85007921,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750406122824,0.8109,2551.7,2551.5,3.91916421]
["bitfinex","ETHUSD",1750406123459,0.3672635,2551.6,2551.5,3.91916421]
["bitfinex","ETHUSD",1750406124471,0.32808429,2551.6,2551.5,3.93046421]
["bitfinex","ETHUSD",1750406125847,0.32808429,2551.6,2551.5,4.73196421]
["bitfinex","ETHUSD",1750406126042,0.32808429,2551.6,2551.5,12.04096421]
["bitfinex","ETHUSD",1750406126476,0.32808429,2551.6,2551.5,11.23856317]
["bitfinex","ETHUSD",1750406126835,0.32808429,2551.6,2551.5,3.93056317]
["bitfinex","ETHUSD",1750406127156,0.32808429,2551.6,2551.5,11.23856317]
["bitfinex","ETHUSD",1750406127345,0.32808429,2551.6,2551.5,7.307]
["bitfinex","ETHUSD",1750406127542,0.32808429,2551.6,2551.5,11.28846317]
["bitfinex","ETHUSD",1750406127869,0.13213481,2551.8,2551.6,3.91904868]
["bitfinex","ETHUSD",1750406128051,0.0929556,2551.8,2551.6,3.91904868]
["bitfinex","ETHUSD",1750406128367,0.13213481,2551.8,2551.5,3.91915415]
["bitfinex","ETHUSD",1750406128871,0.13213481,2551.8,2551.6,3.98117041]
["bitfinex","ETHUSD",1750406129249,0.0929556,2551.8,2551.6,3.98117041]
["bitfinex","ETHUSD",1750406129437,0.0929556,2551.8,2551.7,3.98115599]
["bitfinex","ETHUSD",1750406130786,0.0929556,2551.8,2551.7,5.58201863]
["bitfinex","ETHUSD",1750406131352,0.0929556,2551.8,2551.7,5.62120524]
["bitfinex","ETHUSD",1750406132165,0.0929556,2551.8,2551.7,5.58201863]
["bitfinex","ETHUSD",1750406132379,0.0929556,2551.8,2551.7,5.6212013]
["bitfinex","ETHUSD",1750406132533,0.0929556,2551.8,2551.7,6.4257013]
["bitfinex","ETHUSD",1750406132736,0.0929556,2551.8,2551.7,6.38651863]
["bitfinex","ETHUSD",1750406132968,0.0929556,2551.8,2551.7,6.42569733]
["bitfinex","ETHUSD",1750406133176,0.0929556,2551.8,2551.7,6.38651863]
["bitfinex","ETHUSD",1750406133345,0.0929556,2551.8,2551.7,15.89651863]
["bitfinex","ETHUSD",1750406133944,0.0929556,2551.8,2551.7,6.38651863]
["bitfinex","ETHUSD",1750406134158,0.0929556,2551.8,2551.7,13.68851863]
["bitfinex","ETHUSD",1750406134354,0.0929556,2551.8,2551.7,6.38651863]
["bitfinex","ETHUSD",1750406134582,0.0929556,2551.8,2551.7,15.89551863]
["bitfinex","ETHUSD",1750406135267,0.0929556,2551.8,2551.7,6.38651863]
["bitfinex","ETHUSD",1750406135463,0.0929556,2551.8,2551.7,13.68851863]
["bitfinex","ETHUSD",1750406136357,0.0929556,2551.8,2551.7,13.68651863]
["bitfinex","ETHUSD",1750406136747,0.0929556,2551.8,2551.7,5.58201863]
["bitfinex","ETHUSD",1750406136944,0.0929556,2551.8,2551.4,0.0622]
["bitfinex","ETHUSD",1750406137150,0.0929556,2551.8,2550.6,0.39822018]
["bitfinex","ETHUSD",1750406137151,0.8058,2551.4,2550.8,3.92024179]
["bitfinex","ETHUSD",1750406137447,0.03917921,2551.3,2551.1,3.91984938]
["bitfinex","ETHUSD",1750406137867,0.25739746,2551.3,2551.0,3.98216534]
["bitfinex","ETHUSD",1750406138046,10.0,2551.7,2551.2,5.21961734]
["bitfinex","ETHUSD",1750406138246,0.2574017,2551.6,2551.3,4.4414538]
["bitfinex","ETHUSD",1750406138443,0.21822249,2551.6,2551.5,3.98146317]
["bitfinex","ETHUSD",1750406138677,0.21819483,2551.7,2551.5,3.98131597]
["bitfinex","ETHUSD",1750406138878,0.35032964,2551.8,2551.5,3.98131597]
["bitfinex","ETHUSD",1750406139091,0.35032162,2551.8,2551.6,3.91897213]
["bitfinex","ETHUSD",1750406139392,0.31114241,2551.8,2551.7,3.98115599]
["bitfinex","ETHUSD",1750406139888,0.0929556,2551.8,2551.7,3.98115599]
["bitfinex","ETHUSD",1750406140663,0.42103989,2551.8,2551.7,4.84704096]
["bitfinex","ETHUSD",1750406140866,0.42103989,2551.8,2551.7,4.80785599]
["bitfinex","ETHUSD",1750406141189,0.42103989,2551.8,2551.7,12.10585599]
["bitfinex","ETHUSD",1750406141365,0.42103989,2551.8,2551.7,13.86033262]
["bitfinex","ETHUSD",1750406142195,0.42103989,2551.8,2551.7,13.85933262]
["bitfinex","ETHUSD",1750406144073,0.0929556,2551.8,2551.7,13.85933262]
["bitfinex","ETHUSD",1750406145311,0.0929556,2551.8,2551.7,13.02963262]
["bitfinex","ETHUSD",1750406145811,0.0929556,2551.8,2551.7,5.73563262]
["bitfinex","ETHUSD",1750406145989,0.0929556,2551.8,2551.7,13.02963262]
["bitfinex","ETHUSD",1750406146357,0.31191798,2551.8,2551.7,13.02963262]
["bitfinex","ETHUSD",1750406146758,0.0929556,2551.8,2551.7,13.02963262]
["bitfinex","ETHUSD",1750406148602,0.31239704,2551.8,2551.7,13.02963262]
["bitfinex","ETHUSD",1750406148808,0.31239704,2551.8,2551.7,5.73563262]
["bitfinex","ETHUSD",1750406149104,0.31239704,2551.8,2551.7,11.27315599]
["bitfinex","ETHUSD",1750406149258,0.31239704,2551.8,2551.7,11.27215599]
["bitfinex","ETHUSD",1750406149457,0.3124026,2551.8,2551.7,11.27215599]
["bitfinex","ETHUSD",1750406150003,0.0929556,2551.8,2551.7,11.27215599]
["bitfinex","ETHUSD",1750406150166,0.3124401,2551.8,2551.7,11.27215599]
["bitfinex","ETHUSD",1750406150372,0.31243959,2551.8,2551.7,13.0119688]
["bitfinex","ETHUSD",1750406150570,0.31243958,2551.8,2551.7,13.0119688]
["bitfinex","ETHUSD",1750406151593,1.04556508,2551.8,2551.7,13.0119688]
["bitfinex","ETHUSD",1750406151984,0.31243958,2551.8,2551.7,13.0119688]
["bitfinex","ETHUSD",1750406152192,0.31243958,2551.8,2551.7,13.8126688]
["bitfinex","ETHUSD",1750406152515,0.31287544,2551.8,2551.7,13.8126688]
["bitfinex","ETHUSD",1750406152821,0.31283837,2551.8,2551.7,13.8126688]
["bitfinex","ETHUSD",1750406153122,0.0929556,2551.8,2551.7,13.8126688]
["bitfinex","ETHUSD",1750406153795,0.0929556,2551.8,2551.7,16.0166688]
["bitfinex","ETHUSD",1750406154855,0.0929556,2551.8,2551.7,16.0156688]
["bitfinex","ETHUSD",1750406155061,0.31290032,2551.8,2551.7,6.5216688]
["bitfinex","ETHUSD",1750406155260,0.0929556,2551.8,2551.7,13.0069688]
["bitfinex","ETHUSD",1750406155492,0.31289976,2551.8,2551.7,13.0069688]
["bitfinex","ETHUSD",1750406155700,0.0929556,2551.8,2551.7,13.0069688]
["bitfinex","ETHUSD",1750406155873,0.31290578,2551.8,2551.7,13.0069688]
["bitfinex","ETHUSD",1750406156983,0.31290707,2551.8,2551.7,13.0069688]
["bitfinex","ETHUSD",1750406157190,0.31290787,2551.8,2551.7,13.0069688]
["bitfinex","ETHUSD",1750406157375,0.67949498,2551.8,2551.7,12.9427688]
["bitfinex","ETHUSD",1750406158621,0.67968024,2551.8,2551.7,12.9427688]
["bitfinex","ETHUSD",1750406158776,0.31297734,2551.8,2551.7,12.9427688]
["bitfinex","ETHUSD",1750406159714,0.67986196,2551.8,2551.7,12.9427688]
["bitfinex","ETHUSD",1750406159914,0.67986196,2551.8,2551.7,13.0025688]
["bitfinex","ETHUSD",1750406160613,0.31297734,2551.8,2551.7,13.7942688]
["bitfinex","ETHUSD",1750406160996,0.67985597,2551.8,2551.7,13.7942688]
["bitfinex","ETHUSD",1750406161188,0.31297734,2551.8,2551.7,13.7942688]
["bitfinex","ETHUSD",1750406161388,0.0929556,2551.8,2551.7,13.7942688]
["bitfinex","ETHUSD",1750406161713,0.3130764,2551.8,2551.7,13.7942688]
["bitfinex","ETHUSD",1750406161915,0.0929556,2551.8,2551.7,13.7942688]
["bitfinex","ETHUSD",1750406162347,0.3130764,2551.8,2551.7,13.7942688]
["bitfinex","ETHUSD",1750406162635,0.0929556,2551.8,2551.7,13.7942688]
["bitfinex","ETHUSD",1750406163502,0.3130807,2551.8,2551.7,13.7942688]
["bitfinex","ETHUSD",1750406164108,0.3131272,2551.8,2551.7,13.7942688]
["bitfinex","ETHUSD",1750406164309,0.0929556,2551.8,2551.7,13.7942688]
["bitfinex","ETHUSD",1750406168256,0.0929556,2551.8,2551.7,13.7842688]
["bitfinex","ETHUSD",1750406169199,0.0929556,2551.8,2551.7,12.9345688]
["bitfinex","ETHUSD",1750406169856,0.0929556,2551.8,2551.7,13.7330688]
["bitfinex","ETHUSD",1750406170739,0.0929556,2551.8,2551.7,6.4572688]
["bitfinex","ETHUSD",1750406171039,0.0929556,2551.8,2551.7,11.18995599]
["bitfinex","ETHUSD",1750406171239,0.0929556,2551.8,2551.7,11.24975599]
["bitfinex","ETHUSD",1750406173728,0.0929556,2551.8,2551.7,3.97875599]
["bitfinex","ETHUSD",1750406173928,0.0929556,2551.8,2551.7,11.18695599]
["bitfinex","ETHUSD",1750406174461,0.0929556,2551.8,2551.7,11.24675599]
["bitfinex","ETHUSD",1750406176247,0.0929556,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406176560,0.0929556,2551.8,2551.6,3.91897213]
["bitfinex","ETHUSD",1750406176561,0.0929556,2551.8,2551.6,3.91899519]
["bitfinex","ETHUSD",1750406176764,0.8995556,2551.8,2551.0,2.9775]
["bitfinex","ETHUSD",1750406176965,0.25939733,2551.7,2551.5,3.91923893]
["bitfinex","ETHUSD",1750406177146,0.25939733,2551.7,2551.5,11.18423893]
["bitfinex","ETHUSD",1750406177387,0.25939733,2551.7,2551.4,3.91932418]
["bitfinex","ETHUSD",1750406177548,0.25939733,2551.7,2551.5,3.91924166]
["bitfinex","ETHUSD",1750406177757,0.25939733,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750406177955,0.62606391,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750406178584,0.62606413,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750406178726,0.22008177,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750406178926,0.58688018,2551.7,2551.6,3.91901921]
["bitfinex","ETHUSD",1750406179123,0.22007767,2551.7,2551.6,3.91901921]
["bitfinex","ETHUSD",1750406179380,0.58687811,2551.7,2551.6,3.91901921]
["bitfinex","ETHUSD",1750406179531,0.22007767,2551.7,2551.6,3.91901921]
["bitfinex","ETHUSD",1750406179732,0.22006232,2551.7,2551.6,3.91901921]
["bitfinex","ETHUSD",1750406180080,0.22006232,2551.7,2551.5,3.919188]
["bitfinex","ETHUSD",1750406180233,0.22006232,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750406180433,0.25924153,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750406180634,0.22006232,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750406180860,0.8995556,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406181064,1.48615528,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406181268,1.48616741,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406181474,1.48616807,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406181771,1.48616618,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406182332,1.48616225,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406182526,1.48612727,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406183173,1.48612284,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406183702,1.48612278,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406184048,1.48612273,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406184581,1.48606361,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406185647,0.67942895,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406186297,0.67940753,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406186463,0.31287474,2551.8,2551.5,3.91919328]
["bitfinex","ETHUSD",1750406186670,0.0929556,2551.8,2551.6,3.9190914]
["bitfinex","ETHUSD",1750406187002,0.13213481,2551.8,2551.6,3.9190914]
["bitfinex","ETHUSD",1750406187183,0.35205743,2551.8,2551.4,11.1733519]
["bitfinex","ETHUSD",1750406187416,0.35205743,2551.8,2551.6,3.91910675]
["bitfinex","ETHUSD",1750406187581,0.7637,2551.7,2551.5,3.91918043]
["bitfinex","ETHUSD",1750406187906,0.7637,2551.7,2551.0,2.9747]
["bitfinex","ETHUSD",1750406187907,0.25909929,2551.6,2551.0,2.9747]
["bitfinex","ETHUSD",1750406188051,0.25909929,2551.6,2551.3,3.91948696]
["bitfinex","ETHUSD",1750406188052,0.62564283,2551.6,2551.3,3.91948696]
["bitfinex","ETHUSD",1750406188245,0.62564283,2551.6,2551.3,3.91947805]
["bitfinex","ETHUSD",1750406188450,0.62564283,2551.6,2551.2,5.21972405]
["bitfinex","ETHUSD",1750406188720,10.8299,2551.3,2551.2,1.3]
["bitfinex","ETHUSD",1750406188888,15.88597515,2551.3,2551.2,1.3]
["bitfinex","ETHUSD",1750406190006,15.88600591,2551.3,2551.2,1.3]
["bitfinex","ETHUSD",1750406190203,0.7858,2551.1,2550.7,3.92041688]
["bitfinex","ETHUSD",1750406190507,0.62572184,2551.0,2550.8,3.92027412]
["bitfinex","ETHUSD",1750406191405,0.21952299,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406192114,0.82497921,2551.1,2550.8,3.92027917]
["bitfinex","ETHUSD",1750406192265,0.21952208,2551.0,2550.5,0.8154]
["bitfinex","ETHUSD",1750406192465,0.2195203,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406192963,0.82497921,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406193276,0.82497921,2551.1,2550.8,3.92024963]
["bitfinex","ETHUSD",1750406193502,0.82497921,2551.1,2550.9,3.92017976]
["bitfinex","ETHUSD",1750406193683,0.03917921,2551.0,2550.9,3.92017976]
["bitfinex","ETHUSD",1750406194218,0.7858,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750406194398,0.21927716,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750406194585,0.58473594,2551.2,2551.1,3.91984273]
["bitfinex","ETHUSD",1750406194970,0.58473594,2551.2,2551.0,3.91996299]
["bitfinex","ETHUSD",1750406195307,0.3654619,2551.2,2551.0,3.91996299]
["bitfinex","ETHUSD",1750406195512,0.81077921,2551.3,2551.0,3.91996299]
["bitfinex","ETHUSD",1750406196329,0.58482596,2551.2,2551.0,3.91996299]
["bitfinex","ETHUSD",1750406196535,0.58482678,2551.2,2550.9,3.98230777]
["bitfinex","ETHUSD",1750406196833,0.36551623,2551.2,2550.9,3.98230777]
["bitfinex","ETHUSD",1750406197028,0.2193106,2551.2,2550.9,3.98230777]
["bitfinex","ETHUSD",1750406197398,0.2193106,2551.2,2550.9,3.92010777]
["bitfinex","ETHUSD",1750406197639,10.0,2551.1,2550.8,3.92026491]
["bitfinex","ETHUSD",1750406197794,0.36552515,2551.2,2550.9,3.92004827]
["bitfinex","ETHUSD",1750406197995,0.58484089,2551.2,2550.9,3.92004827]
["bitfinex","ETHUSD",1750406198328,0.21931574,2551.2,2550.9,3.92004827]
["bitfinex","ETHUSD",1750406198532,0.58484022,2551.2,2550.9,3.92004827]
["bitfinex","ETHUSD",1750406198745,0.58484156,2551.2,2550.9,3.92004827]
["bitfinex","ETHUSD",1750406199026,0.03917921,2551.1,2550.9,3.92004827]
["bitfinex","ETHUSD",1750406199526,0.4048468,2551.1,2550.9,3.92004827]
["bitfinex","ETHUSD",1750406199826,0.03917921,2551.1,2550.9,3.92004827]
["bitfinex","ETHUSD",1750406200197,0.03917921,2551.1,2550.7,3.98263744]
["bitfinex","ETHUSD",1750406200527,0.03917921,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750406201129,0.21931852,2551.2,2551.1,3.98207769]
["bitfinex","ETHUSD",1750406201531,0.21930499,2551.2,2551.1,3.98207769]
["bitfinex","ETHUSD",1750406201701,0.21930497,2551.2,2551.1,3.98207769]
["bitfinex","ETHUSD",1750406202462,10.8065,2551.6,2551.2,3.91960082]
["bitfinex","ETHUSD",1750406202608,0.62406333,2551.5,2551.2,3.91960082]
["bitfinex","ETHUSD",1750406202806,0.62406333,2551.5,2551.2,3.98180082]
["bitfinex","ETHUSD",1750406203012,0.62406333,2551.5,2551.3,3.98174605]
["bitfinex","ETHUSD",1750406203308,0.62406333,2551.5,2551.3,0.0622]
["bitfinex","ETHUSD",1750406203714,0.36561127,2551.4,2551.3,0.0622]
["bitfinex","ETHUSD",1750406203924,0.62412202,2551.5,2551.3,0.0622]
["bitfinex","ETHUSD",1750406204107,0.62412202,2551.5,2551.3,3.98174966]
["bitfinex","ETHUSD",1750406204447,0.62415695,2551.5,2551.3,0.0622]
["bitfinex","ETHUSD",1750406204609,0.62415695,2551.5,2551.3,3.98169835]
["bitfinex","ETHUSD",1750406204949,0.62415695,2551.5,2551.3,0.0622]
["bitfinex","ETHUSD",1750406205337,0.36576989,2551.4,2551.3,1.3622]
["bitfinex","ETHUSD",1750406205652,0.62441102,2551.5,2551.3,1.3622]
["bitfinex","ETHUSD",1750406206312,0.62441102,2551.5,2551.3,5.28169227]
["bitfinex","ETHUSD",1750406206313,0.62446278,2551.5,2551.3,5.28169227]
["bitfinex","ETHUSD",1750406206729,0.62445548,2551.5,2551.3,5.28169227]
["bitfinex","ETHUSD",1750406206932,0.62445455,2551.5,2551.3,5.28169227]
["bitfinex","ETHUSD",1750406207747,0.25868208,2551.5,2551.3,5.28169227]
["bitfinex","ETHUSD",1750406208046,0.62451766,2551.5,2551.3,5.28169227]
["bitfinex","ETHUSD",1750406208247,0.25868055,2551.5,2551.3,5.28169227]
["bitfinex","ETHUSD",1750406208422,0.62451598,2551.5,2551.3,1.3]
["bitfinex","ETHUSD",1750406208949,0.25868055,2551.5,2551.3,1.3]
["bitfinex","ETHUSD",1750406209126,0.62462687,2551.5,2551.3,1.3]
["bitfinex","ETHUSD",1750406210051,10.94399221,2551.5,2551.3,1.3]
["bitfinex","ETHUSD",1750406210229,0.58548706,2551.4,2551.3,1.3]
["bitfinex","ETHUSD",1750406210928,0.58557522,2551.4,2551.3,1.3]
["bitfinex","ETHUSD",1750406211132,10.58557229,2551.4,2551.3,1.3]
["bitfinex","ETHUSD",1750406212054,10.58556805,2551.4,2551.3,1.3]
["bitfinex","ETHUSD",1750406213766,10.58569745,2551.4,2551.3,1.3]
["bitfinex","ETHUSD",1750406213962,10.0,2551.4,2551.3,5.21957041]
["bitfinex","ETHUSD",1750406214139,10.58590158,2551.4,2551.3,1.3]
["bitfinex","ETHUSD",1750406214339,10.58590158,2551.4,2551.3,5.21957041]
["bitfinex","ETHUSD",1750406214554,10.58590158,2551.4,2551.3,1.3]
["bitfinex","ETHUSD",1750406214764,10.58590508,2551.4,2551.3,1.3]
["bitfinex","ETHUSD",1750406215059,10.58621495,2551.4,2551.3,1.3]
["bitfinex","ETHUSD",1750406216019,10.58642198,2551.4,2551.3,1.3]
["bitfinex","ETHUSD",1750406216236,11.9357254,2551.4,2551.3,1.3]
["bitfinex","ETHUSD",1750406216442,0.55,2551.3,2550.9,3.97720981]
["bitfinex","ETHUSD",1750406216725,0.25908748,2551.2,2551.0,3.91996443]
["bitfinex","ETHUSD",1750406216926,0.62561843,2551.2,2551.0,3.91996443]
["bitfinex","ETHUSD",1750406217127,0.36652693,2551.1,2551.0,3.92001908]
["bitfinex","ETHUSD",1750406217328,0.62561441,2551.2,2551.0,3.92001908]
["bitfinex","ETHUSD",1750406217527,10.62561441,2551.2,2551.0,3.92001908]
["bitfinex","ETHUSD",1750406217730,0.5864352,2551.1,2550.9,3.92010648]
["bitfinex","ETHUSD",1750406217929,0.25908748,2551.0,2550.9,3.92010648]
["bitfinex","ETHUSD",1750406218166,0.25908748,2551.0,2550.9,3.97720648]
["bitfinex","ETHUSD",1750406219075,0.25908748,2551.0,2549.5,4.71]
["bitfinex","ETHUSD",1750406219076,1.03510827,2551.0,2550.7,0.0571]
["bitfinex","ETHUSD",1750406219267,0.85437921,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406219462,1.44155947,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406219776,0.58717137,2551.0,2550.9,3.97719813]
["bitfinex","ETHUSD",1750406219944,0.58717132,2551.0,2550.9,3.97719813]
["bitfinex","ETHUSD",1750406220145,0.25936847,2551.0,2550.9,3.97719813]
["bitfinex","ETHUSD",1750406220446,0.58717323,2551.0,2550.9,3.97719813]
["bitfinex","ETHUSD",1750406220648,0.62635087,2551.0,2550.9,3.97719813]
["bitfinex","ETHUSD",1750406220871,0.62635124,2551.0,2550.9,3.97719813]
["bitfinex","ETHUSD",1750406221070,0.62635124,2551.0,2550.9,3.97728503]
["bitfinex","ETHUSD",1750406221578,0.58724563,2551.0,2550.9,3.97728503]
["bitfinex","ETHUSD",1750406222384,10.4061997,2551.3,2551.2,3.92792405]
["bitfinex","ETHUSD",1750406222543,10.58721995,2551.3,2551.2,3.92792405]
["bitfinex","ETHUSD",1750406222946,0.58722007,2551.3,2551.2,3.92792405]
["bitfinex","ETHUSD",1750406223145,0.2202076,2551.3,2551.2,3.92792405]
["bitfinex","ETHUSD",1750406224178,10.2202076,2551.3,2551.0,3.91997372]
["bitfinex","ETHUSD",1750406224411,0.25938681,2551.2,2551.0,3.91997372]
["bitfinex","ETHUSD",1750406224683,0.25938681,2551.2,2551.0,3.91994432]
["bitfinex","ETHUSD",1750406224684,0.22026893,2551.1,2551.0,3.91994432]
["bitfinex","ETHUSD",1750406224897,0.22026893,2551.1,2551.0,3.97704432]
["bitfinex","ETHUSD",1750406225260,0.22026916,2551.1,2551.0,3.97704432]
["bitfinex","ETHUSD",1750406225786,0.22028731,2551.1,2551.0,3.97704432]
["bitfinex","ETHUSD",1750406226080,0.22028842,2551.1,2551.0,3.97704432]
["bitfinex","ETHUSD",1750406226295,0.22028848,2551.1,2551.0,3.97704432]
["bitfinex","ETHUSD",1750406226459,0.22028893,2551.1,2551.0,3.97704432]
["bitfinex","ETHUSD",1750406226663,0.22028747,2551.1,2551.0,3.97704432]
["bitfinex","ETHUSD",1750406228091,0.22028744,2551.1,2551.0,3.97713136]
["bitfinex","ETHUSD",1750406228384,0.22028744,2551.1,2550.9,3.92006622]
["bitfinex","ETHUSD",1750406228549,0.22028744,2551.0,2550.9,3.92006622]
["bitfinex","ETHUSD",1750406228750,0.22030531,2551.0,2550.9,3.97716622]
["bitfinex","ETHUSD",1750406229150,0.03917921,2551.3,2551.0,3.92002857]
["bitfinex","ETHUSD",1750406229384,0.22030604,2551.2,2551.0,3.92002857]
["bitfinex","ETHUSD",1750406229589,0.22030604,2551.1,2551.0,3.92002857]
["bitfinex","ETHUSD",1750406230485,0.22035047,2551.1,2551.0,3.92002857]
["bitfinex","ETHUSD",1750406230890,0.22035133,2551.1,2551.0,3.92822857]
["bitfinex","ETHUSD",1750406231066,0.03917921,2551.3,2551.1,3.91987523]
["bitfinex","ETHUSD",1750406231247,0.220351,2551.2,2551.1,3.91987523]
["bitfinex","ETHUSD",1750406232057,0.220351,2551.2,2551.1,3.92807523]
["bitfinex","ETHUSD",1750406233288,0.22034672,2551.2,2551.1,3.92807523]
["bitfinex","ETHUSD",1750406233584,0.22034676,2551.2,2550.8,0.8008]
["bitfinex","ETHUSD",1750406233747,0.22034676,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750406233951,0.22034676,2551.1,2551.0,3.92823136]
["bitfinex","ETHUSD",1750406234147,0.03917921,2551.3,2551.1,3.91986636]
["bitfinex","ETHUSD",1750406234351,0.22035207,2551.2,2551.1,3.91986636]
["bitfinex","ETHUSD",1750406234764,0.22036103,2551.2,2551.1,3.91986636]
["bitfinex","ETHUSD",1750406235360,0.22035631,2551.2,2551.1,3.91986636]
["bitfinex","ETHUSD",1750406236101,0.2203458,2551.2,2551.1,3.91986636]
["bitfinex","ETHUSD",1750406236385,0.2203458,2551.2,2551.0,0.0082]
["bitfinex","ETHUSD",1750406236386,0.55,2551.1,2550.9,3.9201792]
["bitfinex","ETHUSD",1750406236588,0.7703458,2551.0,2550.9,3.9283792]
["bitfinex","ETHUSD",1750406236786,0.77036045,2551.0,2550.8,3.92024693]
["bitfinex","ETHUSD",1750406236986,0.25953966,2550.9,2550.8,3.92844693]
["bitfinex","ETHUSD",1750406237186,0.25954752,2550.9,2550.8,3.92844693]
["bitfinex","ETHUSD",1750406238383,10.25954752,2550.9,2550.7,3.92047034]
["bitfinex","ETHUSD",1750406238555,0.22036831,2550.8,2550.7,3.92047034]
["bitfinex","ETHUSD",1750406239303,0.22041505,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750406239667,0.25959358,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750406240301,0.25959358,2550.8,2550.7,3.92869241]
["bitfinex","ETHUSD",1750406241058,0.25959358,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750406241404,0.25955589,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750406242070,0.25955589,2550.8,2550.6,3.92057051]
["bitfinex","ETHUSD",1750406242257,10.22037668,2550.7,2550.4,3.92093234]
["bitfinex","ETHUSD",1750406242457,0.25955589,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750406242703,0.25960664,2550.6,2550.5,3.92899984]
["bitfinex","ETHUSD",1750406243002,0.03917921,2550.6,2550.5,3.92899984]
["bitfinex","ETHUSD",1750406243296,0.25945942,2550.6,2550.5,3.92899984]
["bitfinex","ETHUSD",1750406243706,0.2594586,2550.6,2550.5,3.92899984]
["bitfinex","ETHUSD",1750406244056,0.25945853,2550.6,2550.5,0.0082]
["bitfinex","ETHUSD",1750406244504,0.25945853,2550.6,2550.5,3.92899984]
["bitfinex","ETHUSD",1750406244687,0.03917921,2550.6,2550.5,3.92899984]
["bitfinex","ETHUSD",1750406245016,0.80945853,2550.7,2550.5,3.92899984]
["bitfinex","ETHUSD",1750406245204,0.22027932,2550.6,2550.5,0.0082]
["bitfinex","ETHUSD",1750406245408,0.22027932,2550.6,2550.5,3.92899984]
["bitfinex","ETHUSD",1750406245697,0.22027932,2550.6,2550.5,0.0082]
["bitfinex","ETHUSD",1750406245901,0.22027932,2550.6,2550.4,0.0607]
["bitfinex","ETHUSD",1750406246059,0.25945853,2550.5,2550.2,3.92119706]
["bitfinex","ETHUSD",1750406246278,0.22027932,2550.4,2550.2,3.98189706]
["bitfinex","ETHUSD",1750406246674,0.22027932,2550.4,2550.2,0.0607]
["bitfinex","ETHUSD",1750406246908,0.22010732,2550.4,2550.2,3.9819332]
["bitfinex","ETHUSD",1750406247199,0.22010732,2550.4,2550.1,0.0607]
["bitfinex","ETHUSD",1750406247200,10.22010732,2550.4,2550.1,0.0607]
["bitfinex","ETHUSD",1750406247401,0.2592899,2550.3,2550.1,3.98210927]
["bitfinex","ETHUSD",1750406247720,0.25922745,2550.3,2550.1,3.98210927]
["bitfinex","ETHUSD",1750406248412,0.25922745,2550.3,2550.1,0.0607]
["bitfinex","ETHUSD",1750406248982,0.25922745,2550.3,2550.0,0.0607]
["bitfinex","ETHUSD",1750406249363,0.25922745,2550.3,2550.0,3.98217737]
["bitfinex","ETHUSD",1750406249679,0.22004824,2550.3,2550.2,3.98196107]
["bitfinex","ETHUSD",1750406249875,0.25922745,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750406250197,0.25922745,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406252512,0.22004824,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406252932,10.25922745,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750406253132,10.22004824,2550.6,2550.4,3.98157662]
["bitfinex","ETHUSD",1750406253276,0.62434266,2550.5,2550.4,3.98157662]
["bitfinex","ETHUSD",1750406254714,0.62434266,2550.5,2550.4,0.0607]
["bitfinex","ETHUSD",1750406255095,0.03917921,2550.5,2550.4,0.0607]
["bitfinex","ETHUSD",1750406255848,0.03917921,2550.5,2550.2,11.07925707]
["bitfinex","ETHUSD",1750406256125,17.390377,2550.5,2550.2,0.0607]
["bitfinex","ETHUSD",1750406256293,0.58516345,2550.4,2550.2,3.98194736]
["bitfinex","ETHUSD",1750406256479,0.03917921,2550.3,2550.2,3.98194736]
["bitfinex","ETHUSD",1750406256880,0.22004824,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406257127,0.25922745,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750406257286,0.03917921,2550.5,2550.4,0.0607]
["bitfinex","ETHUSD",1750406258192,0.25908706,2550.6,2550.4,0.0607]
["bitfinex","ETHUSD",1750406258716,0.03917921,2550.6,2550.4,0.0607]
["bitfinex","ETHUSD",1750406259125,0.21995275,2550.5,2550.4,0.0607]
["bitfinex","ETHUSD",1750406259484,0.21995531,2550.5,2550.4,0.0607]
["bitfinex","ETHUSD",1750406260052,0.03917921,2550.6,2550.4,0.0607]
["bitfinex","ETHUSD",1750406260183,0.21995253,2550.5,2550.4,0.0607]
["bitfinex","ETHUSD",1750406260619,0.21996497,2550.5,2550.4,0.0607]
["bitfinex","ETHUSD",1750406261210,0.21996478,2550.5,2550.4,0.0607]
["bitfinex","ETHUSD",1750406261487,0.21996419,2550.5,2550.4,0.0607]
["bitfinex","ETHUSD",1750406261717,0.21996419,2550.5,2550.1,3.9213236]
["bitfinex","ETHUSD",1750406261886,0.2591434,2550.4,2550.2,3.92116649]
["bitfinex","ETHUSD",1750406262212,0.2591434,2550.4,2550.2,0.0607]
["bitfinex","ETHUSD",1750406262419,0.25921479,2550.4,2550.2,3.98195483]
["bitfinex","ETHUSD",1750406262721,0.25921479,2550.4,2550.3,0.0607]
["bitfinex","ETHUSD",1750406264400,0.25922502,2550.4,2550.3,0.0607]
["bitfinex","ETHUSD",1750406265724,0.03917921,2550.4,2550.3,0.0607]
["bitfinex","ETHUSD",1750406265913,0.25931274,2550.4,2550.3,0.0607]
["bitfinex","ETHUSD",1750406266703,0.2594537,2550.4,2550.3,0.0607]
["bitfinex","ETHUSD",1750406266907,0.25945232,2550.4,2550.3,0.0607]
["bitfinex","ETHUSD",1750406267093,0.03917921,2550.4,2550.3,0.0607]
["bitfinex","ETHUSD",1750406267307,0.25945232,2550.4,2550.3,0.0607]
["bitfinex","ETHUSD",1750406268031,0.25945243,2550.4,2550.3,0.0607]
["bitfinex","ETHUSD",1750406268638,0.03917921,2550.4,2550.3,0.0607]
["bitfinex","ETHUSD",1750406268844,0.25946016,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406269039,0.25946016,2550.4,2550.3,4.78890732]
["bitfinex","ETHUSD",1750406269197,0.62659026,2550.4,2550.3,4.78890732]
["bitfinex","ETHUSD",1750406269702,0.40631112,2550.4,2550.3,4.78890732]
["bitfinex","ETHUSD",1750406269910,0.62669557,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406270242,0.62687158,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406270729,0.62688259,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406270930,0.62688948,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406271540,0.62688961,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406271839,0.62688961,2550.4,2550.3,0.0607]
["bitfinex","ETHUSD",1750406272038,0.62688961,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406273022,0.62695326,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406273528,0.62699232,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406273733,0.62699379,2550.4,2550.3,3.98180732]
["bitfinex","ETHUSD",1750406273949,0.58781458,2550.4,2550.3,6.39300394]
["bitfinex","ETHUSD",1750406274126,0.58781458,2550.4,2550.3,6.35379231]
["bitfinex","ETHUSD",1750406274127,0.58778738,2550.4,2550.3,6.35379231]
["bitfinex","ETHUSD",1750406274308,0.03917921,2550.8,2550.6,3.92050437]
["bitfinex","ETHUSD",1750406274513,0.3674012,2550.7,2550.6,3.97820437]
["bitfinex","ETHUSD",1750406274707,0.58784025,2550.7,2550.6,0.0577]
["bitfinex","ETHUSD",1750406274907,0.5878493,2550.7,2550.5,3.97849724]
["bitfinex","ETHUSD",1750406275105,0.03917921,2550.8,2550.5,3.92079724]
["bitfinex","ETHUSD",1750406275304,0.58786264,2550.7,2550.4,11.04687224]
["bitfinex","ETHUSD",1750406275506,0.58786264,2550.7,2550.3,3.97871531]
["bitfinex","ETHUSD",1750406275507,0.62704185,2550.6,2550.3,3.97871531]
["bitfinex","ETHUSD",1750406275714,10.0,2550.4,2550.3,3.97880732]
["bitfinex","ETHUSD",1750406275897,10.58786414,2550.4,2550.3,3.97880732]
["bitfinex","ETHUSD",1750406277303,10.58807974,2550.4,2550.3,3.97880732]
["bitfinex","ETHUSD",1750406277784,0.58808218,2550.4,2550.3,3.97880732]
["bitfinex","ETHUSD",1750406278252,0.58808387,2550.4,2550.3,3.97880732]
["bitfinex","ETHUSD",1750406278558,0.58808374,2550.4,2550.3,0.0577]
["bitfinex","ETHUSD",1750406278695,0.58808374,2550.4,2550.2,3.92114561]
["bitfinex","ETHUSD",1750406279065,6.80521355,2550.5,2550.2,3.97884561]
["bitfinex","ETHUSD",1750406279066,0.58808187,2550.3,2550.2,3.97884561]
["bitfinex","ETHUSD",1750406279349,0.58808107,2550.3,2550.2,3.97884561]
["bitfinex","ETHUSD",1750406279703,0.58810696,2550.3,2550.2,3.97884561]
["bitfinex","ETHUSD",1750406280047,6.80521355,2550.5,2550.3,3.92105486]
["bitfinex","ETHUSD",1750406280252,0.58812376,2550.4,2550.3,3.92105486]
["bitfinex","ETHUSD",1750406280391,0.58812376,2550.4,2550.3,3.97875486]
["bitfinex","ETHUSD",1750406280902,0.58812376,2550.4,2550.3,0.0577]
["bitfinex","ETHUSD",1750406280903,0.58812336,2550.4,2550.3,0.0577]
["bitfinex","ETHUSD",1750406281134,0.36757738,2550.4,2550.3,0.0577]
["bitfinex","ETHUSD",1750406281336,7.35415946,2550.4,2549.9,0.0577]
["bitfinex","ETHUSD",1750406281542,16.76603434,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406281703,17.35415946,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406282101,17.35417634,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406282300,10.588142,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406282501,10.0,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406282702,10.58814737,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406283154,10.58814745,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406284667,10.58815026,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406285358,10.58812341,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406285522,10.58810906,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406286248,10.58810653,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406286989,10.58809558,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406287650,10.22054177,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406288319,10.22052392,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406289167,10.22052393,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406290923,10.22051901,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406291124,10.22051902,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406292221,10.22051888,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406293763,10.22051486,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406293965,10.0,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406294164,10.22051541,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406295271,10.0,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406295439,10.22051826,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406295639,10.2205177,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406296838,10.2205194,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406298173,10.0,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406298389,10.22051916,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406299862,10.22052015,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406300343,10.22052035,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406301567,10.22051122,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406302784,10.22051134,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406303278,10.22051294,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406303784,10.22051325,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406304280,10.22056631,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406304982,10.22057365,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406305477,10.0,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406305684,10.22057378,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406308357,10.22061354,2550.2,2550.1,3.97910699]
["bitfinex","ETHUSD",1750406308552,10.22061341,2550.2,2550.1,12.62297375]
["bitfinex","ETHUSD",1750406308988,0.22061341,2550.2,2550.1,20.20400809]
["bitfinex","ETHUSD",1750406309155,7.065,2551.3,2550.9,3.92006828]
["bitfinex","ETHUSD",1750406309351,7.065,2551.3,2551.0,3.92000786]
["bitfinex","ETHUSD",1750406309352,0.3672635,2551.2,2551.0,3.92000786]
["bitfinex","ETHUSD",1750406309555,0.3672635,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750406309556,0.03917921,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750406309777,0.03917921,2551.2,2551.0,3.91997772]
["bitfinex","ETHUSD",1750406309977,10.03917921,2551.2,2551.0,3.91997772]
["bitfinex","ETHUSD",1750406310185,0.03917921,2551.1,2551.0,3.91997772]
["bitfinex","ETHUSD",1750406310366,0.03917921,2551.2,2551.1,3.91982543]
["bitfinex","ETHUSD",1750406310582,0.03917921,2551.2,2551.0,0.0599]
["bitfinex","ETHUSD",1750406310768,0.03917921,2551.3,2551.0,3.97987144]
["bitfinex","ETHUSD",1750406310972,0.03917921,2551.3,2551.1,3.91985129]
["bitfinex","ETHUSD",1750406311172,0.03917921,2551.3,2551.0,0.0599]
["bitfinex","ETHUSD",1750406311173,0.03917921,2551.3,2551.0,3.97985012]
["bitfinex","ETHUSD",1750406311360,0.03917921,2551.3,2551.1,3.91983982]
["bitfinex","ETHUSD",1750406311718,0.03917921,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750406311998,0.03917921,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750406312360,0.0929556,2551.8,2551.5,3.91926317]
["bitfinex","ETHUSD",1750406312361,10.13213481,2551.8,2551.6,3.91906647]
["bitfinex","ETHUSD",1750406312558,10.0929556,2551.8,2551.6,3.91906647]
["bitfinex","ETHUSD",1750406312772,0.03917921,2551.7,2551.5,3.91920186]
["bitfinex","ETHUSD",1750406313065,0.03917921,2551.7,2551.4,3.91934381]
["bitfinex","ETHUSD",1750406313263,10.0,2551.6,2551.4,3.91934381]
["bitfinex","ETHUSD",1750406313661,10.0,2551.4,2550.9,0.8155]
["bitfinex","ETHUSD",1750406314001,10.0,2551.4,2551.0,3.91987817]
["bitfinex","ETHUSD",1750406314002,10.0,2551.2,2551.0,3.91987817]
["bitfinex","ETHUSD",1750406314770,10.0,2551.0,2550.7,10.97538818]
["bitfinex","ETHUSD",1750406314997,10.0,2551.0,2550.3,3.92110732]
["bitfinex","ETHUSD",1750406314998,10.0,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1750406315163,10.0,2550.6,2550.5,3.92072796]
["bitfinex","ETHUSD",1750406315478,10.0,2550.6,2550.5,3.98062796]
["bitfinex","ETHUSD",1750406318794,10.0,2550.6,2550.3,3.92100376]
["bitfinex","ETHUSD",1750406319106,0.03917921,2550.5,2550.4,3.62095357]
["bitfinex","ETHUSD",1750406319605,0.03917921,2550.5,2550.3,3.92102257]
["bitfinex","ETHUSD",1750406319907,10.0,2550.4,2550.1,3.92133128]
["bitfinex","ETHUSD",1750406320205,7.61401355,2550.5,2550.1,3.92133128]
["bitfinex","ETHUSD",1750406320206,10.0,2550.2,2550.1,3.92133128]
["bitfinex","ETHUSD",1750406321176,10.21987833,2550.2,2550.1,3.92133128]
["bitfinex","ETHUSD",1750406322100,10.21987833,2550.2,2549.9,3.92164688]
["bitfinex","ETHUSD",1750406322301,0.03917921,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750406322500,0.25905592,2550.1,2549.9,3.92165763]
["bitfinex","ETHUSD",1750406322714,10.0,2550.0,2549.9,3.92165763]
["bitfinex","ETHUSD",1750406323214,0.55,2549.9,2549.5,0.751]
["bitfinex","ETHUSD",1750406323367,10.0,2549.6,2549.5,3.92227431]
["bitfinex","ETHUSD",1750406323571,10.0,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750406323896,10.0,2549.6,2549.1,0.751]
["bitfinex","ETHUSD",1750406324065,10.0,2549.4,2548.7,0.751]
["bitfinex","ETHUSD",1750406324407,10.0,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750406324896,10.0,2549.4,2549.3,3.98334543]
["bitfinex","ETHUSD",1750406326993,10.0,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750406327407,10.0,2549.4,2549.3,3.98334543]
["bitfinex","ETHUSD",1750406327721,10.0,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406327872,17.29372187,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406328119,10.21954266,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406328428,10.58543488,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406328629,10.36589673,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406329718,10.36563202,2549.7,2549.6,3.98288387]
["bitfinex","ETHUSD",1750406330433,10.36563202,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406331258,10.365633,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406331659,10.0,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406334479,0.55,2550.2,2549.6,1.60685216]
["bitfinex","ETHUSD",1750406334647,0.03917921,2550.1,2549.9,3.92163051]
["bitfinex","ETHUSD",1750406334845,0.40457132,2550.1,2549.9,3.92163051]
["bitfinex","ETHUSD",1750406335176,10.95457132,2550.1,2549.9,3.92159766]
["bitfinex","ETHUSD",1750406335343,10.55,2550.1,2549.9,3.92159766]
["bitfinex","ETHUSD",1750406335874,10.94893741,2550.1,2549.9,3.92159766]
["bitfinex","ETHUSD",1750406336443,0.03917921,2550.0,2549.9,3.92159766]
["bitfinex","ETHUSD",1750406336692,10.94893741,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750406337377,10.39893741,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750406337966,10.39893741,2550.1,2549.9,3.92164593]
["bitfinex","ETHUSD",1750406338139,10.39893741,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750406338345,10.0,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750406339584,17.13119105,2550.1,2549.9,3.92169868]
["bitfinex","ETHUSD",1750406339745,0.03917921,2550.0,2549.9,3.92169868]
["bitfinex","ETHUSD",1750406340360,0.03917921,2550.0,2549.8,3.92179533]
["bitfinex","ETHUSD",1750406340683,0.03917921,2550.0,2549.8,3.92178453]
["bitfinex","ETHUSD",1750406340891,0.03917921,2550.0,2549.8,3.92174248]
["bitfinex","ETHUSD",1750406341047,0.03917921,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750406343794,0.40471169,2550.0,2549.8,3.92178511]
["bitfinex","ETHUSD",1750406343957,16.76603434,2549.9,2549.8,3.92178511]
["bitfinex","ETHUSD",1750406344462,10.7965,2549.8,2549.1,4.74874778]
["bitfinex","ETHUSD",1750406344661,16.76603434,2549.6,2549.5,3.92233314]
["bitfinex","ETHUSD",1750406344877,16.76603434,2549.6,2549.4,3.92241616]
["bitfinex","ETHUSD",1750406344878,17.13216058,2549.6,2549.4,3.92241616]
["bitfinex","ETHUSD",1750406345078,16.76603434,2549.6,2549.4,3.92241616]
["bitfinex","ETHUSD",1750406345287,10.0,2549.6,2549.4,3.92234644]
["bitfinex","ETHUSD",1750406345459,10.0,2549.6,2549.5,3.98223771]
["bitfinex","ETHUSD",1750406345661,0.3661507,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750406345845,10.0,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750406346053,10.36615779,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750406346487,10.58602778,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750406346653,10.58602778,2549.6,2549.3,0.0599]
["bitfinex","ETHUSD",1750406346857,0.36615779,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750406347201,10.0,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750406347376,10.58635971,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750406347698,10.58635381,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750406348199,10.58635381,2549.6,2549.5,3.98223771]
["bitfinex","ETHUSD",1750406348394,0.58635381,2549.6,2549.5,3.98223771]
["bitfinex","ETHUSD",1750406348579,10.7965,2549.8,2549.5,3.98223771]
["bitfinex","ETHUSD",1750406348580,0.76987896,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406348789,1.13721043,2549.7,2549.4,3.92243321]
["bitfinex","ETHUSD",1750406349000,10.7965,2549.8,2549.5,3.92233771]
["bitfinex","ETHUSD",1750406349001,0.36700652,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750406349311,0.58721241,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406349461,0.58723512,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406350107,0.58723333,2549.7,2549.6,3.98208387]
["bitfinex","ETHUSD",1750406350266,10.0,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750406350467,10.58724067,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750406351105,10.58724097,2549.8,2549.6,3.98202852]
["bitfinex","ETHUSD",1750406351288,0.58724097,2549.7,2549.6,3.98202852]
["bitfinex","ETHUSD",1750406353035,0.58748176,2549.7,2549.6,3.98202852]
["bitfinex","ETHUSD",1750406353187,10.0,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750406353393,10.58762417,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750406353700,10.36726511,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750406353907,10.58765915,2549.8,2549.6,0.0599]
["bitfinex","ETHUSD",1750406354108,0.58765915,2549.7,2549.6,3.98208387]
["bitfinex","ETHUSD",1750406354541,0.58765915,2549.7,2549.6,0.0599]
["bitfinex","ETHUSD",1750406354822,10.0,2549.6,2549.5,3.92225775]
["bitfinex","ETHUSD",1750406354975,10.58765915,2549.6,2549.4,3.92240073]
["bitfinex","ETHUSD",1750406355175,0.40646618,2549.5,2549.3,3.92251316]
["bitfinex","ETHUSD",1750406355376,0.36728697,2549.4,2549.3,3.92251316]
["bitfinex","ETHUSD",1750406356392,10.36728697,2549.4,2549.3,3.92251316]
["bitfinex","ETHUSD",1750406356588,10.58767656,2549.4,2549.2,3.92272434]
["bitfinex","ETHUSD",1750406356791,0.62689249,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750406357111,0.62687755,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750406357478,0.62687741,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750406357794,0.5876982,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750406358035,0.5876982,2549.3,2549.1,10.9088757]
["bitfinex","ETHUSD",1750406358315,0.3673208,2549.2,2549.1,3.9228757]
["bitfinex","ETHUSD",1750406358497,10.3673208,2549.2,2549.0,4.92304419]
["bitfinex","ETHUSD",1750406358699,17.17253435,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1750406358883,22.59588811,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1750406359237,22.59573449,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1750406359381,22.37550833,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1750406359576,18.67251512,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1750406360133,10.58727873,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1750406360424,10.58727239,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1750406360994,10.58727239,2549.1,2549.0,4.9231071]
["bitfinex","ETHUSD",1750406361393,10.58726764,2549.1,2549.0,4.9231071]
["bitfinex","ETHUSD",1750406361604,10.58706564,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1750406361833,10.58706564,2549.1,2549.0,4.9231071]
["bitfinex","ETHUSD",1750406362041,10.58706564,2549.1,2549.0,4.9806071]
["bitfinex","ETHUSD",1750406362329,10.58690735,2549.1,2549.0,4.9806071]
["bitfinex","ETHUSD",1750406362481,10.58683917,2549.1,2549.0,4.9806071]
["bitfinex","ETHUSD",1750406362904,10.58683405,2549.1,2549.0,4.9806071]
["bitfinex","ETHUSD",1750406363077,10.22006469,2549.1,2549.0,4.9806071]
["bitfinex","ETHUSD",1750406363292,10.58668749,2549.1,2549.0,4.9806071]
["bitfinex","ETHUSD",1750406363641,10.58668819,2549.1,2549.0,4.9806071]
["bitfinex","ETHUSD",1750406364496,10.58663942,2549.1,2549.0,4.9806071]
["bitfinex","ETHUSD",1750406364691,10.58661038,2549.1,2549.0,4.9806071]
["bitfinex","ETHUSD",1750406365091,10.36663163,2549.1,2549.0,4.9806071]
["bitfinex","ETHUSD",1750406365319,0.36661535,2549.1,2549.0,4.9244071]
["bitfinex","ETHUSD",1750406365544,0.8102,2549.7,2549.3,3.923822]
["bitfinex","ETHUSD",1750406365545,0.62572394,2549.6,2549.3,3.923822]
["bitfinex","ETHUSD",1750406365821,0.36659046,2549.5,2549.3,3.923822]
["bitfinex","ETHUSD",1750406365988,0.36659046,2549.4,2549.3,3.923822]
["bitfinex","ETHUSD",1750406366317,0.36659003,2549.4,2549.3,3.923822]
["bitfinex","ETHUSD",1750406367319,10.8102,2549.7,2549.4,3.92236995]
["bitfinex","ETHUSD",1750406367488,0.62579295,2549.6,2549.4,3.92366995]
["bitfinex","ETHUSD",1750406367688,0.36663359,2549.5,2549.4,3.92236995]
["bitfinex","ETHUSD",1750406368110,0.36670386,2549.5,2549.4,3.92236995]
["bitfinex","ETHUSD",1750406368419,10.36670386,2549.5,2549.2,11.66816807]
["bitfinex","ETHUSD",1750406368619,0.58672889,2549.4,2549.3,3.92262138]
["bitfinex","ETHUSD",1750406369192,0.58674122,2549.4,2549.3,3.92262138]
["bitfinex","ETHUSD",1750406369599,0.58673968,2549.4,2549.2,6.9693]
["bitfinex","ETHUSD",1750406369909,0.36671465,2549.3,2549.2,10.8920902]
["bitfinex","ETHUSD",1750406370104,0.36671465,2549.3,2549.1,3.9228537]
["bitfinex","ETHUSD",1750406370313,0.36671465,2549.2,2549.1,3.9803537]
["bitfinex","ETHUSD",1750406370529,0.36671465,2549.2,2549.1,0.0575]
["bitfinex","ETHUSD",1750406370729,0.36671465,2549.2,2549.1,10.94445319]
["bitfinex","ETHUSD",1750406371103,10.0,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750406371304,10.58694819,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750406371638,10.58694715,2549.3,2549.2,10.8867993]
["bitfinex","ETHUSD",1750406371814,10.58694715,2549.3,2549.2,10.9442993]
["bitfinex","ETHUSD",1750406372217,10.58694771,2549.3,2549.2,10.8867993]
["bitfinex","ETHUSD",1750406372416,10.58694988,2549.3,2549.2,10.8867993]
["bitfinex","ETHUSD",1750406372638,10.5869509,2549.3,2549.1,3.9228859]
["bitfinex","ETHUSD",1750406372840,10.0,2549.1,2549.0,1.8127]
["bitfinex","ETHUSD",1750406373066,0.36685845,2549.1,2549.0,12.69568716]
["bitfinex","ETHUSD",1750406373336,0.25929602,2549.3,2549.1,3.92294311]
["bitfinex","ETHUSD",1750406373506,0.3668601,2549.2,2549.1,3.92294311]
["bitfinex","ETHUSD",1750406374137,0.3668601,2549.2,2549.1,3.98044311]
["bitfinex","ETHUSD",1750406374812,0.36701369,2549.2,2549.1,3.98044311]
["bitfinex","ETHUSD",1750406375427,0.22020883,2549.4,2549.2,3.92266819]
["bitfinex","ETHUSD",1750406375631,0.03917921,2549.5,2549.2,3.92266819]
["bitfinex","ETHUSD",1750406375632,0.58725338,2549.3,2549.2,10.88266819]
["bitfinex","ETHUSD",1750406375832,0.36704455,2549.3,2549.2,10.88266819]
["bitfinex","ETHUSD",1750406376028,0.58725338,2549.3,2549.2,10.88266819]
["bitfinex","ETHUSD",1750406376204,0.36704381,2549.3,2549.2,6.96]
["bitfinex","ETHUSD",1750406376553,0.36704381,2549.3,2549.2,10.8827993]
["bitfinex","ETHUSD",1750406376754,0.55,2549.5,2549.3,3.92263462]
["bitfinex","ETHUSD",1750406376977,0.58727041,2549.4,2549.3,3.92263462]
["bitfinex","ETHUSD",1750406377176,0.58727041,2549.4,2549.3,3.92563462]
["bitfinex","ETHUSD",1750406377378,0.58725351,2549.4,2549.3,10.87863462]
["bitfinex","ETHUSD",1750406377529,0.36703808,2549.4,2549.3,10.87863462]
["bitfinex","ETHUSD",1750406377729,0.58725351,2549.4,2549.3,10.87863462]
["bitfinex","ETHUSD",1750406378074,0.22021543,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750406378248,0.36702528,2549.5,2549.4,3.92549156]
["bitfinex","ETHUSD",1750406378457,0.03917921,2549.8,2549.4,3.92249156]
["bitfinex","ETHUSD",1750406378660,0.58723577,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750406379170,0.58724077,2549.7,2549.6,3.92518387]
["bitfinex","ETHUSD",1750406379531,0.58727017,2549.7,2549.6,3.92518387]
["bitfinex","ETHUSD",1750406379732,0.58732809,2549.7,2549.6,3.92518387]
["bitfinex","ETHUSD",1750406380579,0.58732809,2549.7,2549.6,0.003]
["bitfinex","ETHUSD",1750406380865,0.58733199,2549.7,2549.6,3.92518387]
["bitfinex","ETHUSD",1750406381064,0.58733199,2549.7,2549.6,4.69508387]
["bitfinex","ETHUSD",1750406381231,0.58733199,2549.7,2549.6,3.97968387]
["bitfinex","ETHUSD",1750406381435,0.754,2551.3,2550.7,3.92049241]
["bitfinex","ETHUSD",1750406381634,6.76603434,2551.2,2550.8,10.86726273]
["bitfinex","ETHUSD",1750406381833,0.0583,2551.1,2550.9,3.92018459]
["bitfinex","ETHUSD",1750406382268,10.0,2551.1,2550.9,3.92018459]
["bitfinex","ETHUSD",1750406382566,10.0,2551.1,2550.9,3.92013427]
["bitfinex","ETHUSD",1750406382768,1.15288521,2551.3,2550.9,3.92013427]
["bitfinex","ETHUSD",1750406383148,11.15288521,2551.3,2550.9,10.86413427]
["bitfinex","ETHUSD",1750406383550,10.754,2551.3,2550.9,10.86413427]
["bitfinex","ETHUSD",1750406383750,0.754,2551.3,2550.9,10.86411358]
["bitfinex","ETHUSD",1750406384374,0.754,2551.3,2551.0,3.92003054]
["bitfinex","ETHUSD",1750406384579,10.754,2551.3,2551.0,3.92003054]
["bitfinex","ETHUSD",1750406384893,10.754,2551.3,2551.0,3.91999979]
["bitfinex","ETHUSD",1750406385055,11.1460684,2551.3,2551.0,3.91999979]
["bitfinex","ETHUSD",1750406385873,11.1460684,2551.3,2550.9,10.86410073]
["bitfinex","ETHUSD",1750406386687,11.1460684,2551.3,2551.0,3.92001258]
["bitfinex","ETHUSD",1750406386993,1.1460684,2551.3,2551.0,3.92001258]
["bitfinex","ETHUSD",1750406387365,1.1460684,2551.3,2550.9,10.85709991]
["bitfinex","ETHUSD",1750406387687,1.1460684,2551.3,2550.9,10.91459991]
["bitfinex","ETHUSD",1750406387890,1.1460684,2551.3,2551.0,3.92000393]
["bitfinex","ETHUSD",1750406388596,1.1460684,2551.3,2551.0,3.91988229]
["bitfinex","ETHUSD",1750406388752,0.55,2551.4,2551.1,3.91975735]
["bitfinex","ETHUSD",1750406389597,7.31603434,2551.4,2551.0,0.0575]
["bitfinex","ETHUSD",1750406389890,7.37433434,2551.4,2551.1,6.933]
["bitfinex","ETHUSD",1750406390267,7.37433434,2551.4,2551.1,10.85187696]
["bitfinex","ETHUSD",1750406390467,7.31603434,2551.4,2551.1,10.85187696]
["bitfinex","ETHUSD",1750406391073,0.55,2551.4,2551.1,10.85187696]
["bitfinex","ETHUSD",1750406391394,0.55,2551.4,2551.2,3.91970925]
["bitfinex","ETHUSD",1750406391688,0.55,2551.4,2551.1,10.90809587]
["bitfinex","ETHUSD",1750406392260,0.55,2551.4,2551.1,6.9883]
["bitfinex","ETHUSD",1750406392497,0.55,2551.4,2551.1,3.97617316]
["bitfinex","ETHUSD",1750406392651,0.55,2551.4,2551.1,10.84887316]
["bitfinex","ETHUSD",1750406392859,0.55,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750406393281,0.55,2551.4,2551.1,10.84682152]
["bitfinex","ETHUSD",1750406393494,0.91437842,2551.4,2551.1,10.84682152]
["bitfinex","ETHUSD",1750406393689,0.91437842,2551.4,2551.1,10.90312152]
["bitfinex","ETHUSD",1750406394080,0.91437842,2551.4,2551.1,6.927]
["bitfinex","ETHUSD",1750406394392,6.76603434,2551.3,2551.1,10.8468626]
["bitfinex","ETHUSD",1750406394700,10.0,2551.2,2551.1,6.924]
["bitfinex","ETHUSD",1750406395055,10.0,2551.2,2550.9,3.92010046]
["bitfinex","ETHUSD",1750406395295,10.0,2551.2,2551.0,6.923]
["bitfinex","ETHUSD",1750406395496,10.0,2551.2,2550.9,3.92010046]
["bitfinex","ETHUSD",1750406395693,10.0,2551.0,2550.9,10.84310046]
["bitfinex","ETHUSD",1750406396552,10.0,2551.2,2551.0,3.91997828]
["bitfinex","ETHUSD",1750406396758,11.3592,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750406396958,11.72339716,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750406397158,10.55,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750406397961,1.22441221,2551.7,2551.4,3.91941679]
["bitfinex","ETHUSD",1750406398157,10.36414925,2551.6,2551.4,3.91941679]
["bitfinex","ETHUSD",1750406398396,10.36414925,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750406398397,10.0,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750406398557,10.36414574,2551.6,2551.3,10.83849217]
["bitfinex","ETHUSD",1750406398758,10.0,2551.6,2551.3,3.91949217]
["bitfinex","ETHUSD",1750406398995,10.0,2551.6,2551.3,10.83749217]
["bitfinex","ETHUSD",1750406399195,0.55,2551.6,2551.4,3.91939916]
["bitfinex","ETHUSD",1750406399402,0.36414769,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750406399605,10.39231221,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750406399804,0.0929556,2551.8,2551.7,3.97525599]
["bitfinex","ETHUSD",1750406400211,0.0929556,2551.8,2551.7,0.0563]
["bitfinex","ETHUSD",1750406400511,0.0929556,2551.8,2551.7,3.97525599]
["bitfinex","ETHUSD",1750406400804,0.0929556,2551.8,2551.7,5.53245054]
["bitfinex","ETHUSD",1750406403065,0.0929556,2551.8,2551.7,6.83245054]
["bitfinex","ETHUSD",1750406403813,0.0929556,2551.8,2551.7,13.74445054]
["bitfinex","ETHUSD",1750406405381,0.0929556,2551.8,2551.7,14.52315054]
["bitfinex","ETHUSD",1750406406290,0.0929556,2551.8,2551.7,7.61115054]
["bitfinex","ETHUSD",1750406406613,0.0929556,2551.8,2551.7,23.28136889]
["bitfinex","ETHUSD",1750406406819,0.0929556,2551.8,2551.7,23.24218488]
["bitfinex","ETHUSD",1750406406987,0.0929556,2551.8,2551.7,16.47615054]
["bitfinex","ETHUSD",1750406407194,0.0929556,2551.8,2551.7,16.47515054]
["bitfinex","ETHUSD",1750406407598,0.0929556,2551.8,2551.7,7.61115054]
["bitfinex","ETHUSD",1750406407875,0.0929556,2551.8,2551.7,1.3]
["bitfinex","ETHUSD",1750406408075,15.44855801,2551.8,2551.7,1.3]
["bitfinex","ETHUSD",1750406408270,22.79737619,2551.8,2551.7,0.52023407]
["bitfinex","ETHUSD",1750406408470,0.8868,2551.2,2550.9,6.903]
["bitfinex","ETHUSD",1750406408724,10.36474655,2551.1,2550.9,10.82312586]
["bitfinex","ETHUSD",1750406409019,10.0,2551.1,2550.9,10.82312586]
["bitfinex","ETHUSD",1750406409238,9.82399,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750406409510,9.82399,2551.1,2550.9,6.903]
["bitfinex","ETHUSD",1750406409511,10.18889754,2551.1,2550.9,10.82310516]
["bitfinex","ETHUSD",1750406409716,9.82399,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750406409871,10.40836785,2551.1,2550.9,10.82309132]
["bitfinex","ETHUSD",1750406410075,0.58438037,2551.0,2550.9,10.82309132]
["bitfinex","ETHUSD",1750406410307,0.36490471,2551.0,2550.9,10.82309132]
["bitfinex","ETHUSD",1750406410509,0.7638,2551.4,2551.0,3.91998599]
["bitfinex","ETHUSD",1750406410714,7.90127477,2551.3,2551.1,6.899]
["bitfinex","ETHUSD",1750406410935,0.58524043,2551.2,2551.1,6.899]
["bitfinex","ETHUSD",1750406411084,0.58524043,2551.2,2551.0,3.91998599]
["bitfinex","ETHUSD",1750406411285,0.7766,2551.1,2550.4,0.0563]
["bitfinex","ETHUSD",1750406411486,1.13525562,2551.0,2550.5,6.898]
["bitfinex","ETHUSD",1750406411720,0.58525562,2550.9,2550.7,3.92037002]
["bitfinex","ETHUSD",1750406412016,0.55,2550.7,2550.2,3.97750326]
["bitfinex","ETHUSD",1750406412229,0.36583774,2550.6,2550.4,3.92087884]
["bitfinex","ETHUSD",1750406412429,0.3658564,2550.5,2550.1,4.67178372]
["bitfinex","ETHUSD",1750406412579,0.3658564,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750406412778,0.21951176,2550.7,2550.6,3.92061504]
["bitfinex","ETHUSD",1750406412779,0.55,2550.7,2550.6,3.92061504]
["bitfinex","ETHUSD",1750406412975,0.21951176,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750406413180,0.7766,2551.1,2550.8,3.92033274]
["bitfinex","ETHUSD",1750406413181,0.76951176,2551.0,2550.8,3.92033274]
["bitfinex","ETHUSD",1750406413413,0.76951176,2551.0,2550.8,3.92027198]
["bitfinex","ETHUSD",1750406413602,0.76951176,2551.0,2550.7,3.92042716]
["bitfinex","ETHUSD",1750406413802,0.36577916,2550.9,2550.8,3.92025775]
["bitfinex","ETHUSD",1750406413988,0.58529092,2550.9,2550.7,3.92041307]
["bitfinex","ETHUSD",1750406414192,0.36577916,2550.8,2550.7,3.92041307]
["bitfinex","ETHUSD",1750406414599,0.36576757,2550.8,2550.7,3.92041307]
["bitfinex","ETHUSD",1750406414795,0.21951176,2550.9,2550.7,3.92041307]
["bitfinex","ETHUSD",1750406415129,1.19253713,2551.1,2550.8,3.92032797]
["bitfinex","ETHUSD",1750406415294,0.58513889,2551.0,2550.9,6.895]
["bitfinex","ETHUSD",1750406415832,0.91321851,2551.0,2550.9,6.895]
["bitfinex","ETHUSD",1750406416131,0.32808429,2551.0,2550.9,10.87148503]
["bitfinex","ETHUSD",1750406416900,0.91323592,2551.0,2550.9,10.87148503]
["bitfinex","ETHUSD",1750406417198,0.69377849,2551.0,2550.9,10.87148503]
["bitfinex","ETHUSD",1750406417430,0.69384192,2551.0,2550.9,10.87148503]
["bitfinex","ETHUSD",1750406417744,0.32808429,2551.0,2550.9,10.87148503]
["bitfinex","ETHUSD",1750406418031,0.32808429,2551.0,2550.9,11.5009639]
["bitfinex","ETHUSD",1750406418230,0.32808429,2551.0,2550.9,12.2564639]
["bitfinex","ETHUSD",1750406418538,0.32808429,2551.0,2550.9,14.2174639]
["bitfinex","ETHUSD",1750406419401,0.58523884,2551.3,2551.0,3.9199506]
["bitfinex","ETHUSD",1750406419730,0.36577418,2551.2,2551.1,3.91975472]
["bitfinex","ETHUSD",1750406419933,0.36577418,2551.4,2551.1,6.89]
["bitfinex","ETHUSD",1750406420239,0.55,2551.4,2551.1,3.91987469]
["bitfinex","ETHUSD",1750406420418,0.36579101,2551.3,2551.2,6.889]
["bitfinex","ETHUSD",1750406420739,0.58525567,2551.3,2551.2,6.889]
["bitfinex","ETHUSD",1750406420903,0.58512521,2551.3,2551.2,6.889]
["bitfinex","ETHUSD",1750406421107,0.58512521,2551.3,2551.1,3.91987469]
["bitfinex","ETHUSD",1750406421327,10.7686,2551.1,2550.8,6.887]
["bitfinex","ETHUSD",1750406421517,0.58518513,2551.0,2550.8,6.887]
["bitfinex","ETHUSD",1750406421705,0.58518513,2551.0,2550.7,3.92048509]
["bitfinex","ETHUSD",1750406421706,0.36570325,2550.9,2550.7,3.92048509]
["bitfinex","ETHUSD",1750406421917,0.21948188,2551.0,2550.8,6.887]
["bitfinex","ETHUSD",1750406422124,0.36584926,2550.9,2550.8,10.80733871]
["bitfinex","ETHUSD",1750406422920,0.36584926,2550.9,2550.8,10.80724007]
["bitfinex","ETHUSD",1750406423321,0.58534129,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406423546,0.58534129,2551.0,2550.8,3.92025262]
["bitfinex","ETHUSD",1750406423744,0.58535021,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406424056,0.58533958,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406424264,0.36583325,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406424437,0.58530833,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406424621,0.36583325,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406425246,0.21947508,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406425561,0.36579399,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406425863,0.58527066,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406426059,0.21947626,2551.1,2551.0,10.81463136]
["bitfinex","ETHUSD",1750406426368,0.55,2551.4,2551.2,3.91962857]
["bitfinex","ETHUSD",1750406426525,0.36576556,2551.3,2551.2,6.881]
["bitfinex","ETHUSD",1750406426721,10.6095,2551.0,2550.4,3.92086573]
["bitfinex","ETHUSD",1750406427065,10.6095,2551.0,2550.2,0.0096]
["bitfinex","ETHUSD",1750406427066,10.55,2550.8,2550.5,10.80171773]
["bitfinex","ETHUSD",1750406427234,0.36575759,2550.7,2550.5,6.881]
["bitfinex","ETHUSD",1750406427428,0.36575759,2550.7,2550.4,3.92094109]
["bitfinex","ETHUSD",1750406427761,0.36575701,2550.7,2550.5,3.92071279]
["bitfinex","ETHUSD",1750406428053,0.36575701,2550.7,2550.5,10.80071279]
["bitfinex","ETHUSD",1750406428253,0.91575701,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750406428419,0.91576012,2550.7,2550.5,6.88]
["bitfinex","ETHUSD",1750406428621,0.91576012,2550.7,2550.6,6.88]
["bitfinex","ETHUSD",1750406428856,0.55,2550.7,2550.6,6.88]
["bitfinex","ETHUSD",1750406429157,0.91575774,2550.7,2550.6,6.88]
["bitfinex","ETHUSD",1750406429359,0.7817,2550.6,2550.5,3.92079641]
["bitfinex","ETHUSD",1750406429565,1.14745852,2550.6,2550.5,10.79879641]
["bitfinex","ETHUSD",1750406430260,0.7817,2550.6,2550.5,10.79879641]
["bitfinex","ETHUSD",1750406430425,0.36580186,2550.6,2550.5,10.79879641]
["bitfinex","ETHUSD",1750406430763,0.91580186,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750406430924,1.13528426,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750406431126,0.36580186,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750406431430,0.55,2550.7,2550.6,6.876]
["bitfinex","ETHUSD",1750406431966,1.13527852,2550.7,2550.6,6.876]
["bitfinex","ETHUSD",1750406432128,0.55,2550.7,2550.6,10.79664612]
["bitfinex","ETHUSD",1750406432329,0.91579799,2550.7,2550.6,10.79664612]
["bitfinex","ETHUSD",1750406432624,0.58544571,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750406432830,1.13544571,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750406433054,1.13575275,2550.8,2550.7,10.79449241]
["bitfinex","ETHUSD",1750406433540,1.13575275,2550.8,2550.7,6.874]
["bitfinex","ETHUSD",1750406433862,1.13575275,2550.8,2550.7,10.79449241]
["bitfinex","ETHUSD",1750406434064,0.58576493,2550.8,2550.7,10.85149241]
["bitfinex","ETHUSD",1750406434292,0.36609531,2550.8,2550.7,10.79441015]
["bitfinex","ETHUSD",1750406434570,0.36609531,2550.8,2550.6,3.92056213]
["bitfinex","ETHUSD",1750406434726,0.21966038,2550.9,2550.7,10.79347366]
["bitfinex","ETHUSD",1750406434924,0.36610094,2550.8,2550.6,3.92057316]
["bitfinex","ETHUSD",1750406435127,0.36610408,2550.7,2550.6,3.92057316]
["bitfinex","ETHUSD",1750406435451,0.91610408,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750406435632,1.13576993,2550.8,2550.7,6.871]
["bitfinex","ETHUSD",1750406436027,1.13576993,2550.8,2550.7,10.79149241]
["bitfinex","ETHUSD",1750406436233,1.13576993,2550.8,2550.7,6.871]
["bitfinex","ETHUSD",1750406436554,1.13655943,2550.8,2550.5,3.92070077]
["bitfinex","ETHUSD",1750406436728,0.58703776,2550.7,2550.6,10.79064612]
["bitfinex","ETHUSD",1750406437062,0.5870218,2550.7,2550.6,10.83004612]
["bitfinex","ETHUSD",1750406437240,0.36689358,2550.7,2550.6,10.83004612]
["bitfinex","ETHUSD",1750406437764,0.36689358,2550.7,2550.6,3.96104612]
["bitfinex","ETHUSD",1750406437977,0.22012612,2551.1,2550.6,10.83004612]
["bitfinex","ETHUSD",1750406438130,0.22012612,2551.0,2550.8,3.92026813]
["bitfinex","ETHUSD",1750406438467,0.22012554,2550.9,2550.8,10.78819533]
["bitfinex","ETHUSD",1750406438764,0.22012546,2550.9,2550.8,10.78819533]
["bitfinex","ETHUSD",1750406438969,0.22012843,2550.9,2550.8,6.867]
["bitfinex","ETHUSD",1750406439125,0.27962843,2550.9,2550.5,3.92070794]
["bitfinex","ETHUSD",1750406439324,3.91991471,2551.1,2550.3,4.69953862]
["bitfinex","ETHUSD",1750406439563,14.53566699,2550.9,2550.4,10.78793482]
["bitfinex","ETHUSD",1750406439865,10.55,2550.7,2550.1,0.803]
["bitfinex","ETHUSD",1750406440066,0.55,2550.5,2550.4,3.9209484]
["bitfinex","ETHUSD",1750406440234,0.77014001,2550.5,2550.3,3.92104932]
["bitfinex","ETHUSD",1750406440429,0.22014001,2550.4,2550.3,3.92104932]
["bitfinex","ETHUSD",1750406440763,0.22014001,2550.5,2550.3,3.92104932]
["bitfinex","ETHUSD",1750406440956,0.22014036,2550.6,2550.4,3.92094019]
["bitfinex","ETHUSD",1750406441156,0.22014036,2550.6,2550.2,6.866]
["bitfinex","ETHUSD",1750406441361,0.22014055,2550.6,2550.4,3.92093831]
["bitfinex","ETHUSD",1750406441528,0.6095,2550.7,2550.4,3.92093831]
["bitfinex","ETHUSD",1750406441529,0.22014055,2550.5,2550.4,3.92093831]
["bitfinex","ETHUSD",1750406441730,0.2201392,2550.6,2550.4,3.92093831]
["bitfinex","ETHUSD",1750406442571,0.2201392,2550.6,2550.4,3.92094232]
["bitfinex","ETHUSD",1750406442868,0.2201392,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750406443571,0.2201392,2550.6,2550.4,3.92087857]
["bitfinex","ETHUSD",1750406443734,0.22006779,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750406443935,0.55,2551.1,2550.5,10.84079984]
["bitfinex","ETHUSD",1750406444136,0.55,2550.9,2550.7,3.92048911]
["bitfinex","ETHUSD",1750406444337,0.77006627,2550.8,2550.7,3.92048911]
["bitfinex","ETHUSD",1750406444557,0.77006627,2550.8,2550.6,3.92058451]
["bitfinex","ETHUSD",1750406444558,0.55,2550.7,2550.6,3.92058451]
["bitfinex","ETHUSD",1750406444760,0.77006627,2550.7,2550.6,3.92058451]
["bitfinex","ETHUSD",1750406444945,0.22006627,2550.7,2550.6,3.92058451]
["bitfinex","ETHUSD",1750406445147,0.22006627,2550.8,2550.7,3.92044165]
["bitfinex","ETHUSD",1750406445367,0.22006627,2550.8,2550.5,10.84074107]
["bitfinex","ETHUSD",1750406445578,0.55,2551.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1750406445868,0.55,2550.8,2550.7,10.78049241]
["bitfinex","ETHUSD",1750406446048,0.77002345,2550.8,2550.7,10.78049241]
["bitfinex","ETHUSD",1750406446367,0.22003328,2550.8,2550.7,6.86]
["bitfinex","ETHUSD",1750406446569,10.55,2551.0,2550.7,6.86]
["bitfinex","ETHUSD",1750406446872,0.55,2550.8,2550.7,6.86]
["bitfinex","ETHUSD",1750406447040,0.77003738,2550.8,2550.7,6.86]
["bitfinex","ETHUSD",1750406447370,0.77003738,2550.8,2550.7,10.78049241]
["bitfinex","ETHUSD",1750406447537,0.22003738,2550.8,2550.7,10.78049241]
["bitfinex","ETHUSD",1750406447737,0.55,2551.0,2550.8,3.92031164]
["bitfinex","ETHUSD",1750406447941,0.22003815,2550.9,2550.7,10.78049156]
["bitfinex","ETHUSD",1750406448274,0.22003815,2550.8,2550.7,10.82089156]
["bitfinex","ETHUSD",1750406449430,0.55,2551.0,2550.8,3.92027767]
["bitfinex","ETHUSD",1750406449736,0.22018102,2550.9,2550.8,3.96067767]
["bitfinex","ETHUSD",1750406449965,0.58714685,2550.9,2550.8,3.96067767]
["bitfinex","ETHUSD",1750406450875,0.58713304,2550.9,2550.8,3.96067767]
["bitfinex","ETHUSD",1750406451373,0.58774804,2550.9,2550.8,3.96067767]
["bitfinex","ETHUSD",1750406451571,0.58774804,2550.9,2550.8,5.43429148]
["bitfinex","ETHUSD",1750406451773,0.58774337,2550.9,2550.8,5.43429148]
["bitfinex","ETHUSD",1750406452274,0.55,2551.3,2550.9,3.98214771]
["bitfinex","ETHUSD",1750406452483,0.58775125,2551.2,2550.9,10.83414771]
["bitfinex","ETHUSD",1750406452637,0.58775125,2551.1,2550.9,10.83414771]
["bitfinex","ETHUSD",1750406452973,0.5877301,2551.0,2550.9,10.83414771]
["bitfinex","ETHUSD",1750406453193,0.5877238,2551.0,2550.9,10.83414771]
["bitfinex","ETHUSD",1750406453370,0.5877238,2551.0,2550.9,12.30959283]
["bitfinex","ETHUSD",1750406453572,0.5877238,2551.0,2550.9,13.08779283]
["bitfinex","ETHUSD",1750406453875,0.58767143,2551.0,2550.9,13.08779283]
["bitfinex","ETHUSD",1750406454173,0.58757728,2551.0,2550.9,13.08779283]
["bitfinex","ETHUSD",1750406454572,0.36729223,2551.0,2550.9,13.08779283]
["bitfinex","ETHUSD",1750406454873,0.58757728,2551.0,2550.9,13.08779283]
["bitfinex","ETHUSD",1750406455274,0.77028382,2551.4,2551.1,3.91973747]
["bitfinex","ETHUSD",1750406455481,0.5874221,2551.3,2551.2,10.79902907]
["bitfinex","ETHUSD",1750406456573,0.0929556,2551.8,2551.4,3.9192917]
["bitfinex","ETHUSD",1750406456739,0.58737634,2551.7,2551.4,10.7946917]
["bitfinex","ETHUSD",1750406456940,0.58737634,2551.6,2551.4,10.7948062]
["bitfinex","ETHUSD",1750406457141,0.58737634,2551.5,2551.4,10.7948062]
["bitfinex","ETHUSD",1750406457376,0.5871561,2551.5,2551.4,10.7948062]
["bitfinex","ETHUSD",1750406457572,0.36710939,2551.5,2551.4,10.7948062]
["bitfinex","ETHUSD",1750406457838,0.58715423,2551.5,2551.4,6.8754]
["bitfinex","ETHUSD",1750406458040,0.58678436,2551.5,2551.4,10.79475005]
["bitfinex","ETHUSD",1750406458240,0.22004413,2551.5,2551.4,10.79475005]
["bitfinex","ETHUSD",1750406458473,0.5867845,2551.5,2551.4,10.79475005]
["bitfinex","ETHUSD",1750406458659,0.5867832,2551.5,2551.4,10.79475005]
["bitfinex","ETHUSD",1750406458840,0.58678301,2551.5,2551.4,10.79475005]
["bitfinex","ETHUSD",1750406459039,0.0929556,2551.8,2551.5,3.91921008]
["bitfinex","ETHUSD",1750406459241,0.58677787,2551.7,2551.5,3.91921008]
["bitfinex","ETHUSD",1750406459495,0.58677379,2551.6,2551.5,3.91921008]
["bitfinex","ETHUSD",1750406459795,0.58677379,2551.6,2551.5,3.94861008]
["bitfinex","ETHUSD",1750406460001,0.36673362,2551.6,2551.5,5.42001004]
["bitfinex","ETHUSD",1750406460206,0.58677379,2551.6,2551.5,3.94861008]
["bitfinex","ETHUSD",1750406460362,0.36673362,2551.6,2551.5,3.94861008]
["bitfinex","ETHUSD",1750406461083,0.36673362,2551.7,2551.6,3.98110957]
["bitfinex","ETHUSD",1750406461278,0.36673362,2551.7,2551.6,11.61780957]
["bitfinex","ETHUSD",1750406461880,0.36673362,2551.7,2551.6,10.82210957]
["bitfinex","ETHUSD",1750406462221,0.36673362,2551.7,2551.6,10.82110957]
["bitfinex","ETHUSD",1750406462366,0.0929556,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406462673,0.45931924,2551.8,2551.7,5.45496255]
["bitfinex","ETHUSD",1750406462875,0.45931924,2551.8,2551.7,5.39296255]
["bitfinex","ETHUSD",1750406463073,0.45931924,2551.8,2551.7,12.29296255]
["bitfinex","ETHUSD",1750406463406,0.0929556,2551.8,2551.7,12.29296255]
["bitfinex","ETHUSD",1750406463561,0.0929556,2551.8,2551.7,13.05656255]
["bitfinex","ETHUSD",1750406465678,0.02832124,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750406465884,0.02832124,2552.5,2552.4,4.7307699]
["bitfinex","ETHUSD",1750406466104,0.02832124,2552.5,2552.4,11.5637699]
["bitfinex","ETHUSD",1750406466420,0.02832124,2552.5,2552.4,5.4943699]
["bitfinex","ETHUSD",1750406466566,0.02832124,2552.5,2552.4,12.3273699]
["bitfinex","ETHUSD",1750406466761,0.02832124,2552.5,2552.4,5.4943699]
["bitfinex","ETHUSD",1750406466997,0.02832124,2552.5,2552.4,4.7014699]
["bitfinex","ETHUSD",1750406467202,0.02832124,2552.5,2552.4,11.5334699]
["bitfinex","ETHUSD",1750406467362,0.02832124,2552.5,2552.2,0.7636]
["bitfinex","ETHUSD",1750406467363,0.02832124,2552.5,2552.2,0.7929]
["bitfinex","ETHUSD",1750406467564,0.02832124,2552.5,2551.9,0.7636]
["bitfinex","ETHUSD",1750406467806,10.0,2552.0,2551.5,3.91919131]
["bitfinex","ETHUSD",1750406468010,20.61690324,2551.7,2551.2,0.7636]
["bitfinex","ETHUSD",1750406468213,1.1339642,2551.6,2551.2,6.83]
["bitfinex","ETHUSD",1750406468507,0.55,2551.4,2551.2,3.91965978]
["bitfinex","ETHUSD",1750406468805,0.91492658,2551.4,2551.2,6.83]
["bitfinex","ETHUSD",1750406469013,0.55,2551.4,2551.1,6.83]
["bitfinex","ETHUSD",1750406469182,0.91519905,2551.4,2551.1,6.83]
["bitfinex","ETHUSD",1750406469382,0.91519905,2551.4,2551.1,6.828]
["bitfinex","ETHUSD",1750406469577,0.97619905,2551.4,2551.0,10.74790446]
["bitfinex","ETHUSD",1750406469807,10.0,2551.2,2550.9,10.74807015]
["bitfinex","ETHUSD",1750406470303,0.611,2551.4,2550.9,10.74807015]
["bitfinex","ETHUSD",1750406470304,0.611,2551.4,2551.0,3.91995146]
["bitfinex","ETHUSD",1750406470510,1.19526358,2551.4,2551.0,3.91995146]
["bitfinex","ETHUSD",1750406470720,0.36516474,2551.3,2550.9,6.828]
["bitfinex","ETHUSD",1750406470905,0.55,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750406471111,0.55,2551.3,2551.1,3.91980375]
["bitfinex","ETHUSD",1750406471493,0.55,2551.3,2551.0,3.92001477]
["bitfinex","ETHUSD",1750406471704,10.55590324,2551.2,2550.6,4.7487055]
["bitfinex","ETHUSD",1750406471876,10.55590324,2551.2,2549.6,5.48477274]
["bitfinex","ETHUSD",1750406471877,10.55,2550.7,2550.3,0.8405]
["bitfinex","ETHUSD",1750406472082,10.55,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750406472479,0.55,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750406472780,0.55,2550.8,2550.4,3.92091535]
["bitfinex","ETHUSD",1750406472984,0.36535547,2550.8,2550.5,3.92079984]
["bitfinex","ETHUSD",1750406473227,0.91535547,2550.9,2550.6,3.92056594]
["bitfinex","ETHUSD",1750406473513,0.91535547,2550.9,2550.7,3.92046809]
["bitfinex","ETHUSD",1750406473679,0.36535609,2550.8,2550.6,3.92059173]
["bitfinex","ETHUSD",1750406473882,0.36535735,2550.9,2550.3,8.03674801]
["bitfinex","ETHUSD",1750406474211,0.58460367,2550.9,2550.6,0.062]
["bitfinex","ETHUSD",1750406474413,0.58460367,2551.0,2550.6,3.98261583]
["bitfinex","ETHUSD",1750406474616,0.58460367,2551.0,2550.6,3.92061583]
["bitfinex","ETHUSD",1750406474816,0.58470641,2551.0,2550.7,3.92041124]
["bitfinex","ETHUSD",1750406475006,0.7096,2551.3,2550.6,3.92064544]
["bitfinex","ETHUSD",1750406475007,10.611,2551.1,2550.6,3.92064544]
["bitfinex","ETHUSD",1750406475203,0.55,2550.9,2550.6,3.92064544]
["bitfinex","ETHUSD",1750406475378,1.13470864,2550.9,2550.7,3.92048786]
["bitfinex","ETHUSD",1750406475584,0.55,2551.0,2550.6,3.92056034]
["bitfinex","ETHUSD",1750406475922,1.13469208,2551.0,2550.6,3.92056034]
["bitfinex","ETHUSD",1750406476217,0.55,2550.8,2550.5,3.92072041]
["bitfinex","ETHUSD",1750406476423,1.13475892,2550.8,2550.5,3.92072041]
["bitfinex","ETHUSD",1750406476620,0.55,2550.8,2550.5,3.92072041]
["bitfinex","ETHUSD",1750406476817,0.55,2550.8,2550.3,6.822]
["bitfinex","ETHUSD",1750406476818,1.13476477,2550.8,2550.3,6.822]
["bitfinex","ETHUSD",1750406477009,0.55,2550.8,2550.5,3.92071839]
["bitfinex","ETHUSD",1750406477184,1.13476485,2550.8,2550.6,3.92062732]
["bitfinex","ETHUSD",1750406477522,10.65450324,2550.9,2550.3,6.822]
["bitfinex","ETHUSD",1750406477717,0.36546374,2550.8,2550.3,8.28372831]
["bitfinex","ETHUSD",1750406477881,0.0986,2550.9,2550.3,12.16559668]
["bitfinex","ETHUSD",1750406478092,0.46406374,2550.9,2550.3,8.24452221]
["bitfinex","ETHUSD",1750406478405,0.58474739,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750406478595,0.58474007,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406478797,0.58475218,2551.3,2551.0,3.92001818]
["bitfinex","ETHUSD",1750406479325,0.58475377,2551.3,2550.9,3.92012022]
["bitfinex","ETHUSD",1750406479623,10.0,2551.2,2550.7,3.92040204]
["bitfinex","ETHUSD",1750406479821,0.58477185,2551.1,2550.6,6.82]
["bitfinex","ETHUSD",1750406480024,0.58477064,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750406480318,0.36548509,2551.1,2550.8,3.92032257]
["bitfinex","ETHUSD",1750406480619,0.58477281,2551.1,2550.8,3.92032042]
["bitfinex","ETHUSD",1750406480917,0.58482465,2551.1,2550.7,10.73839774]
["bitfinex","ETHUSD",1750406481116,0.36553693,2551.0,2550.8,3.92023849]
["bitfinex","ETHUSD",1750406481522,0.58485832,2551.1,2550.8,3.92023849]
["bitfinex","ETHUSD",1750406481724,0.58485832,2551.1,2550.8,3.92032816]
["bitfinex","ETHUSD",1750406481916,0.36553693,2551.0,2550.8,3.92032816]
["bitfinex","ETHUSD",1750406482130,0.58485832,2551.1,2550.8,3.92032816]
["bitfinex","ETHUSD",1750406482519,0.58485832,2551.1,2550.7,10.7384359]
["bitfinex","ETHUSD",1750406482727,0.36553693,2551.0,2550.7,6.818]
["bitfinex","ETHUSD",1750406482926,0.36553693,2551.0,2550.6,10.73662725]
["bitfinex","ETHUSD",1750406483323,0.36552732,2551.0,2550.6,10.73662725]
["bitfinex","ETHUSD",1750406483500,14.84147386,2551.0,2550.5,3.92068356]
["bitfinex","ETHUSD",1750406483831,0.58484371,2550.9,2550.6,3.92061572]
["bitfinex","ETHUSD",1750406484033,0.58486532,2550.9,2550.5,6.815]
["bitfinex","ETHUSD",1750406484256,10.58486532,2551.0,2550.5,6.815]
["bitfinex","ETHUSD",1750406484400,0.58474931,2550.9,2550.5,10.73574993]
["bitfinex","ETHUSD",1750406484804,0.58474969,2550.9,2550.3,5.343576]
["bitfinex","ETHUSD",1750406485108,0.68335582,2550.9,2550.5,3.92079149]
["bitfinex","ETHUSD",1750406485439,0.3654757,2550.8,2550.4,3.9208659]
["bitfinex","ETHUSD",1750406485764,0.4640757,2550.9,2550.5,3.92078104]
["bitfinex","ETHUSD",1750406485938,0.68336894,2550.9,2550.6,3.92055379]
["bitfinex","ETHUSD",1750406486106,0.21928766,2550.8,2550.6,3.92055379]
["bitfinex","ETHUSD",1750406486307,0.68336771,2550.9,2550.6,3.92055379]
["bitfinex","ETHUSD",1750406486507,0.36548094,2550.8,2550.5,3.92066226]
["bitfinex","ETHUSD",1750406486717,0.36548094,2550.8,2550.3,0.0602]
["bitfinex","ETHUSD",1750406486718,11.10590324,2550.8,2550.3,0.0602]
["bitfinex","ETHUSD",1750406486919,10.58471342,2550.7,2550.3,3.98128872]
["bitfinex","ETHUSD",1750406487120,0.36539652,2550.6,2550.3,3.98128872]
["bitfinex","ETHUSD",1750406487454,0.36539652,2550.6,2550.0,1.0]
["bitfinex","ETHUSD",1750406487455,14.01961869,2550.4,2550.0,1.0]
["bitfinex","ETHUSD",1750406487605,0.55,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406487799,10.55,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406488114,10.97488071,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406488320,14.8487928,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406488632,15.21409685,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406488940,14.99495733,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406489124,15.21416347,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406489537,15.21415845,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406490017,0.68314361,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406490350,0.36519724,2550.1,2550.0,1.8159]
["bitfinex","ETHUSD",1750406490520,0.58431905,2550.3,2550.0,1.8159]
["bitfinex","ETHUSD",1750406490720,0.21911575,2550.4,2550.1,0.0474]
["bitfinex","ETHUSD",1750406491028,0.68291299,2550.5,2550.3,3.92110055]
["bitfinex","ETHUSD",1750406491231,0.21903391,2550.4,2550.3,3.9210996]
["bitfinex","ETHUSD",1750406491445,0.21903391,2550.4,2550.1,3.96875047]
["bitfinex","ETHUSD",1750406491446,0.68283115,2550.5,2550.1,0.0474]
["bitfinex","ETHUSD",1750406491762,0.58408961,2550.4,2550.1,3.96873966]
["bitfinex","ETHUSD",1750406492063,0.68268961,2550.5,2550.1,3.96873966]
["bitfinex","ETHUSD",1750406492530,0.68268961,2550.5,2550.1,0.0474]
["bitfinex","ETHUSD",1750406492731,0.68268961,2550.5,2550.1,3.96874392]
["bitfinex","ETHUSD",1750406492926,0.21903196,2550.4,2550.1,3.96873404]
["bitfinex","ETHUSD",1750406493132,0.68268835,2550.5,2550.1,3.96873404]
["bitfinex","ETHUSD",1750406493344,0.68268835,2550.5,2550.1,0.0474]
["bitfinex","ETHUSD",1750406493517,0.68268835,2550.5,2550.0,1.0]
["bitfinex","ETHUSD",1750406493518,10.36511686,2550.4,2550.0,1.0]
["bitfinex","ETHUSD",1750406493865,10.36511686,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1750406494163,0.36514424,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1750406494661,0.36505668,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1750406494973,0.36505668,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750406495148,0.0986,2550.5,2550.2,3.92119445]
["bitfinex","ETHUSD",1750406495470,0.6826375,2550.5,2550.1,3.92133288]
["bitfinex","ETHUSD",1750406496154,0.36608905,2550.4,2550.2,3.92123787]
["bitfinex","ETHUSD",1750406496357,0.36608905,2550.3,2550.1,3.92132455]
["bitfinex","ETHUSD",1750406496558,0.36608905,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1750406496853,0.76963205,2550.5,2550.1,3.92141484]
["bitfinex","ETHUSD",1750406497062,0.58568441,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1750406497270,0.2196316,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1750406497433,0.36605336,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750406497631,0.36605336,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1750406497632,0.36605336,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1750406497963,0.36605336,2550.2,2550.0,4.92149342]
["bitfinex","ETHUSD",1750406497964,0.36605336,2550.1,2550.0,4.92149342]
["bitfinex","ETHUSD",1750406498390,0.36605336,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1750406498682,0.36605336,2550.1,2550.0,4.92156862]
["bitfinex","ETHUSD",1750406498851,0.55,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1750406499048,0.36625887,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1750406499249,0.36625887,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406499565,0.91625887,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406499771,11.23462415,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406499948,10.86831155,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406500149,1.01478224,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406500354,25.18551808,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406500539,25.77139247,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406500971,21.84997763,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406501638,21.79048792,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406501969,1.23476506,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406502148,11.13616506,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406502351,25.61348314,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406502535,21.6920683,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406502831,25.61348762,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406503381,21.69206785,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406504472,25.61348269,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406504648,25.61331226,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406504974,25.67291226,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406505550,25.67283306,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406506066,25.67269499,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406506241,25.67269699,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406506441,25.67264553,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406506766,25.67264476,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406507273,25.67255789,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406507573,25.67255757,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406508050,25.30653294,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406508274,32.40695139,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406508451,32.40694771,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406508646,32.46654771,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406509039,32.46661523,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406509252,32.46661525,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406509454,32.46662157,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406509649,21.69160673,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406509857,32.40500282,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406510141,32.40500194,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406510591,32.40500378,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406510892,11.13568504,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406511042,0.58568504,2550.1,2550.0,4.92156862]
["bitfinex","ETHUSD",1750406511246,10.36621301,2550.1,2550.0,5.86590241]
["bitfinex","ETHUSD",1750406511495,10.5858449,2550.1,2550.0,1.06]
["bitfinex","ETHUSD",1750406511892,10.0,2550.1,2550.0,1.06]
["bitfinex","ETHUSD",1750406512042,10.58605035,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406512694,10.5860591,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406513186,10.58607832,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406513591,10.58608152,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1750406514068,0.58642537,2550.1,2550.0,4.92156862]
["bitfinex","ETHUSD",1750406514237,0.58642537,2550.1,2550.0,5.47372548]
["bitfinex","ETHUSD",1750406514238,0.36664454,2550.1,2550.0,5.47372548]
["bitfinex","ETHUSD",1750406514444,0.36664454,2550.1,2550.0,5.41372548]
["bitfinex","ETHUSD",1750406514683,0.36664454,2550.1,2550.0,6.22622548]
["bitfinex","ETHUSD",1750406514883,0.58652842,2550.5,2550.3,3.92102322]
["bitfinex","ETHUSD",1750406515047,0.36658026,2550.4,2550.3,3.92102322]
["bitfinex","ETHUSD",1750406515379,0.36658026,2550.4,2550.2,3.92117997]
["bitfinex","ETHUSD",1750406515579,0.36656263,2550.3,2550.2,3.92117997]
["bitfinex","ETHUSD",1750406515811,0.36656263,2550.3,2550.2,5.11969859]
["bitfinex","ETHUSD",1750406516147,0.36656263,2550.3,2550.2,5.987307]
["bitfinex","ETHUSD",1750406516392,0.36656263,2550.4,2550.3,4.74950732]
["bitfinex","ETHUSD",1750406516680,0.58639927,2551.4,2551.1,0.8284]
["bitfinex","ETHUSD",1750406516897,0.58639927,2551.3,2551.1,4.7482077]
["bitfinex","ETHUSD",1750406517067,0.58639927,2551.2,2551.1,4.74827769]
["bitfinex","ETHUSD",1750406517251,0.36656263,2551.2,2551.1,4.74827769]
["bitfinex","ETHUSD",1750406517451,0.36656263,2551.2,2551.1,0.8284]
["bitfinex","ETHUSD",1750406517685,0.36638039,2551.2,2551.1,0.8284]
["bitfinex","ETHUSD",1750406518045,0.36635384,2551.2,2551.1,0.8284]
["bitfinex","ETHUSD",1750406518485,0.36635301,2551.2,2551.1,0.8284]
["bitfinex","ETHUSD",1750406519281,0.36635301,2551.2,2550.9,4.69068334]
["bitfinex","ETHUSD",1750406519476,0.36635301,2551.1,2550.9,4.69068334]
["bitfinex","ETHUSD",1750406519692,0.36635301,2551.3,2550.9,0.7706]
["bitfinex","ETHUSD",1750406519855,0.36635301,2551.2,2551.1,0.06]
["bitfinex","ETHUSD",1750406521215,0.58563424,2551.4,2551.2,3.97972405]
["bitfinex","ETHUSD",1750406521362,0.58472213,2551.4,2551.3,3.97957041]
["bitfinex","ETHUSD",1750406521558,15.05980486,2551.6,2551.0,0.06]
["bitfinex","ETHUSD",1750406521793,10.0,2551.1,2551.0,0.06]
["bitfinex","ETHUSD",1750406522210,10.36547323,2551.1,2551.0,0.06]
["bitfinex","ETHUSD",1750406522671,10.36547453,2551.1,2551.0,3.98003136]
["bitfinex","ETHUSD",1750406523004,0.36547453,2551.1,2551.0,3.98003136]
["bitfinex","ETHUSD",1750406523159,10.58475211,2551.4,2551.0,3.98003136]
["bitfinex","ETHUSD",1750406523491,0.58473945,2551.3,2551.1,0.06]
["bitfinex","ETHUSD",1750406524009,0.58475138,2551.3,2551.1,3.97987254]
["bitfinex","ETHUSD",1750406524592,0.58463993,2551.3,2551.1,3.97987254]
["bitfinex","ETHUSD",1750406524795,0.58458063,2551.3,2551.1,3.97987254]
["bitfinex","ETHUSD",1750406524986,0.58458063,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750406525185,20.55590324,2551.6,2551.1,3.91979709]
["bitfinex","ETHUSD",1750406525186,0.584447,2551.5,2551.1,3.91979709]
["bitfinex","ETHUSD",1750406525497,0.58445131,2551.5,2551.1,3.91979709]
["bitfinex","ETHUSD",1750406525863,0.58445131,2551.5,2551.1,3.91973628]
["bitfinex","ETHUSD",1750406526064,1.13422422,2551.5,2551.1,3.91973628]
["bitfinex","ETHUSD",1750406526264,0.58422422,2551.4,2551.1,3.91973628]
["bitfinex","ETHUSD",1750406526600,0.58422422,2551.4,2551.1,3.91979058]
["bitfinex","ETHUSD",1750406526783,0.58409913,2551.4,2551.2,3.91965485]
["bitfinex","ETHUSD",1750406526964,0.58409913,2551.4,2551.1,3.91980299]
["bitfinex","ETHUSD",1750406527364,0.58409913,2551.4,2551.2,4.73575706]
["bitfinex","ETHUSD",1750406527782,0.58409714,2551.4,2551.2,0.8161]
["bitfinex","ETHUSD",1750406528382,0.58376728,2551.4,2551.2,0.8161]
["bitfinex","ETHUSD",1750406528669,0.58376728,2551.4,2551.0,3.91996203]
["bitfinex","ETHUSD",1750406528670,10.58376728,2551.4,2551.0,11.48022254]
["bitfinex","ETHUSD",1750406528883,0.36485652,2551.3,2551.0,11.48016685]
["bitfinex","ETHUSD",1750406529085,0.36485652,2551.3,2551.1,3.91980188]
["bitfinex","ETHUSD",1750406529605,0.36485652,2551.3,2551.1,3.91979311]
["bitfinex","ETHUSD",1750406529899,0.36476604,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750406530107,0.36476604,2551.3,2551.2,3.97692405]
["bitfinex","ETHUSD",1750406530404,0.36475832,2551.3,2551.2,3.97692405]
["bitfinex","ETHUSD",1750406530759,0.36475832,2551.3,2551.2,0.0572]
["bitfinex","ETHUSD",1750406531003,0.36475832,2551.3,2551.1,0.0572]
["bitfinex","ETHUSD",1750406531164,0.36471428,2551.3,2551.1,0.0572]
["bitfinex","ETHUSD",1750406531585,0.36471668,2551.3,2551.1,0.0572]
["bitfinex","ETHUSD",1750406531785,0.36471679,2551.3,2551.1,0.0572]
["bitfinex","ETHUSD",1750406532108,0.36471686,2551.3,2551.1,0.0572]
["bitfinex","ETHUSD",1750406532698,0.36471419,2551.3,2551.1,3.97706787]
["bitfinex","ETHUSD",1750406533006,0.36471419,2551.3,2551.1,0.0572]
["bitfinex","ETHUSD",1750406533007,16.76689323,2551.2,2551.1,0.0572]
["bitfinex","ETHUSD",1750406533206,17.13160742,2551.2,2551.1,0.0572]
["bitfinex","ETHUSD",1750406533366,17.13162162,2551.2,2551.1,0.0572]
["bitfinex","ETHUSD",1750406533569,10.0,2551.1,2550.7,0.8143]
["bitfinex","ETHUSD",1750406533768,6.76689323,2550.9,2550.8,10.74446079]
["bitfinex","ETHUSD",1750406534305,16.76689323,2551.0,2550.9,3.92007751]
["bitfinex","ETHUSD",1750406535683,10.0,2551.0,2550.9,3.92007751]
["bitfinex","ETHUSD",1750406536713,16.76689323,2551.0,2550.9,3.92007751]
["bitfinex","ETHUSD",1750406538616,10.0,2551.0,2550.9,5.46194763]
["bitfinex","ETHUSD",1750406538823,10.0,2551.0,2550.9,6.2744465]
["bitfinex","ETHUSD",1750406539019,10.0,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750406539178,10.58496538,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750406539382,10.58495776,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750406539598,10.58495191,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750406539821,10.58494516,2551.6,2551.4,3.91930244]
["bitfinex","ETHUSD",1750406540025,17.35183764,2551.5,2551.4,3.97830244]
["bitfinex","ETHUSD",1750406540219,10.58494441,2551.5,2551.4,3.97830244]
["bitfinex","ETHUSD",1750406540524,0.1930658,2552.2,2551.4,3.97830244]
["bitfinex","ETHUSD",1750406540525,6.76689323,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750406540723,17.35176632,2551.9,2551.8,0.059]
["bitfinex","ETHUSD",1750406540891,17.35176632,2551.9,2551.7,3.9188778]
["bitfinex","ETHUSD",1750406541090,0.58487309,2551.8,2551.7,3.9188778]
["bitfinex","ETHUSD",1750406541389,0.58488055,2551.8,2551.7,3.9188778]
["bitfinex","ETHUSD",1750406542396,0.58488055,2551.8,2551.6,10.68002482]
["bitfinex","ETHUSD",1750406542397,0.58500651,2551.8,2551.6,10.68002482]
["bitfinex","ETHUSD",1750406542633,16.76689323,2551.7,2551.6,10.73902482]
["bitfinex","ETHUSD",1750406542936,17.13244637,2551.7,2551.6,10.73902482]
["bitfinex","ETHUSD",1750406543133,17.35190527,2551.7,2551.6,10.73902482]
["bitfinex","ETHUSD",1750406543429,17.13265761,2551.7,2551.6,11.55502482]
["bitfinex","ETHUSD",1750406543592,17.13265761,2551.7,2551.6,13.25677875]
["bitfinex","ETHUSD",1750406543796,17.35356606,2551.7,2551.6,13.25677875]
["bitfinex","ETHUSD",1750406544541,17.35356606,2551.7,2551.6,12.44077875]
["bitfinex","ETHUSD",1750406544837,10.0,2551.6,2551.5,10.67626317]
["bitfinex","ETHUSD",1750406544994,0.58657278,2551.6,2551.5,10.67626317]
["bitfinex","ETHUSD",1750406545199,0.58657278,2551.6,2551.3,3.91954374]
["bitfinex","ETHUSD",1750406545413,7.13356376,2551.5,2551.3,3.91954374]
["bitfinex","ETHUSD",1750406545595,0.58643758,2551.4,2551.3,3.91954374]
["bitfinex","ETHUSD",1750406546025,0.21991409,2551.4,2551.3,10.67454374]
["bitfinex","ETHUSD",1750406546227,0.58643942,2551.4,2551.3,3.91954374]
["bitfinex","ETHUSD",1750406546725,0.58655004,2551.4,2550.9,3.92006041]
["bitfinex","ETHUSD",1750406546928,10.55898762,2551.1,2550.9,3.92006041]
["bitfinex","ETHUSD",1750406547130,10.55898762,2551.1,2550.8,10.67433612]
["bitfinex","ETHUSD",1750406547131,10.58655004,2551.0,2550.8,10.67433612]
["bitfinex","ETHUSD",1750406547318,0.58655004,2550.9,2550.8,10.67433612]
["bitfinex","ETHUSD",1750406547748,0.58664611,2550.9,2550.8,10.67433612]
["bitfinex","ETHUSD",1750406548421,0.58664611,2550.9,2550.8,3.92033612]
["bitfinex","ETHUSD",1750406548621,0.58670074,2550.9,2550.8,10.67433612]
["bitfinex","ETHUSD",1750406548929,10.0,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406549264,10.22001213,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406549550,10.58669899,2551.0,2550.9,10.67318503]
["bitfinex","ETHUSD",1750406550251,10.58669195,2551.0,2550.9,10.67318503]
["bitfinex","ETHUSD",1750406551151,10.58669448,2551.0,2550.9,10.67318503]
["bitfinex","ETHUSD",1750406551751,10.0,2551.0,2550.9,10.73218503]
["bitfinex","ETHUSD",1750406551955,10.58666539,2551.0,2550.9,10.73218503]
["bitfinex","ETHUSD",1750406552455,0.58666539,2551.0,2550.9,10.73218503]
["bitfinex","ETHUSD",1750406552629,0.36666587,2551.0,2550.9,10.73218503]
["bitfinex","ETHUSD",1750406553018,0.42401387,2551.0,2550.9,10.73218503]
["bitfinex","ETHUSD",1750406553839,0.42405018,2551.0,2550.9,12.97573715]
["bitfinex","ETHUSD",1750406554624,0.42401523,2551.0,2550.9,12.97573715]
["bitfinex","ETHUSD",1750406554956,0.4240155,2551.0,2550.9,12.97573715]
["bitfinex","ETHUSD",1750406556465,0.4240155,2551.0,2550.9,4.69848503]
["bitfinex","ETHUSD",1750406556755,0.4240155,2551.0,2550.8,3.92027323]
["bitfinex","ETHUSD",1750406556928,0.4240155,2551.0,2550.9,6.746]
["bitfinex","ETHUSD",1750406556929,0.057348,2551.0,2550.9,6.746]
["bitfinex","ETHUSD",1750406557144,0.42405005,2551.0,2550.9,10.66618503]
["bitfinex","ETHUSD",1750406557339,0.42405005,2551.0,2550.8,3.9202602]
["bitfinex","ETHUSD",1750406557540,0.36670111,2550.9,2550.8,3.9202602]
["bitfinex","ETHUSD",1750406557740,0.36670111,2550.9,2550.8,10.6652602]
["bitfinex","ETHUSD",1750406558880,0.58670845,2550.9,2550.8,10.6652602]
["bitfinex","ETHUSD",1750406559089,0.057348,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406559249,0.42402803,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406559941,0.42402803,2551.0,2550.9,3.97328503]
["bitfinex","ETHUSD",1750406560283,0.057348,2551.0,2550.9,4.84068186]
["bitfinex","ETHUSD",1750406560585,0.057348,2551.0,2550.9,6.89828017]
["bitfinex","ETHUSD",1750406561490,0.057348,2551.0,2550.9,15.50428017]
["bitfinex","ETHUSD",1750406564049,0.057348,2551.0,2550.9,6.89828017]
["bitfinex","ETHUSD",1750406564255,0.057348,2551.0,2550.9,15.50128017]
["bitfinex","ETHUSD",1750406566082,0.057348,2551.0,2550.9,6.89828017]
["bitfinex","ETHUSD",1750406566289,0.057348,2551.0,2550.9,15.53947384]
["bitfinex","ETHUSD",1750406566462,0.057348,2551.0,2550.9,15.50028017]
["bitfinex","ETHUSD",1750406568502,0.057348,2551.0,2550.9,6.89828017]
["bitfinex","ETHUSD",1750406568698,0.057348,2551.0,2550.9,15.49628017]
["bitfinex","ETHUSD",1750406569892,0.057348,2551.0,2550.9,15.49528017]
["bitfinex","ETHUSD",1750406570053,0.057348,2551.0,2550.9,6.89828017]
["bitfinex","ETHUSD",1750406570245,0.057348,2551.0,2550.9,15.49528017]
["bitfinex","ETHUSD",1750406570493,0.057348,2551.0,2550.9,10.65318503]
["bitfinex","ETHUSD",1750406570685,0.42406131,2551.0,2550.9,10.65318503]
["bitfinex","ETHUSD",1750406571155,0.057348,2551.0,2550.9,10.65318503]
["bitfinex","ETHUSD",1750406571475,0.057348,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406571476,0.42411537,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750406571647,0.42411537,2551.0,2550.9,10.65218503]
["bitfinex","ETHUSD",1750406571848,0.36676737,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750406572046,0.36676737,2551.9,2551.8,4.67940241]
["bitfinex","ETHUSD",1750406572264,0.36676737,2551.9,2551.8,11.41140241]
["bitfinex","ETHUSD",1750406572502,0.36676737,2551.9,2551.8,10.65080241]
["bitfinex","ETHUSD",1750406572671,0.36676737,2551.9,2551.8,10.64980241]
["bitfinex","ETHUSD",1750406573890,0.36676737,2551.9,2551.7,3.91887579]
["bitfinex","ETHUSD",1750406574107,10.0,2552.0,2551.8,10.64979953]
["bitfinex","ETHUSD",1750406574284,0.58642824,2551.9,2551.8,10.64979953]
["bitfinex","ETHUSD",1750406574480,0.58642824,2551.9,2551.8,6.731]
["bitfinex","ETHUSD",1750406574693,0.58643296,2551.9,2551.7,3.91885517]
["bitfinex","ETHUSD",1750406574971,0.58643296,2551.9,2551.8,6.729]
["bitfinex","ETHUSD",1750406574972,0.22002439,2551.9,2551.8,6.729]
["bitfinex","ETHUSD",1750406575506,0.58628246,2551.9,2551.8,6.729]
["bitfinex","ETHUSD",1750406575666,0.58628246,2551.9,2551.8,10.64780241]
["bitfinex","ETHUSD",1750406575868,0.58628246,2551.9,2551.8,6.729]
["bitfinex","ETHUSD",1750406576068,0.58628246,2551.9,2551.7,3.9188747]
["bitfinex","ETHUSD",1750406576069,0.21985592,2551.9,2551.7,3.9188747]
["bitfinex","ETHUSD",1750406576273,0.3664267,2551.8,2551.6,3.91904925]
["bitfinex","ETHUSD",1750406576504,0.3664267,2551.7,2551.6,3.91904925]
["bitfinex","ETHUSD",1750406576704,0.3664267,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750406577309,0.3664267,2551.8,2551.7,10.64595599]
["bitfinex","ETHUSD",1750406577466,0.36622669,2551.8,2551.7,10.64595599]
["bitfinex","ETHUSD",1750406577670,0.31833602,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750406577869,0.1553,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750406578069,0.36622495,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750406578372,0.0986,2552.1,2551.9,10.64364706]
["bitfinex","ETHUSD",1750406578569,0.3662213,2552.0,2551.9,10.64364706]
["bitfinex","ETHUSD",1750406578907,0.3662213,2552.0,2551.9,10.69674706]
["bitfinex","ETHUSD",1750406579107,0.3662213,2552.0,2551.9,10.64364706]
["bitfinex","ETHUSD",1750406579307,0.3662213,2552.0,2551.9,3.91864706]
["bitfinex","ETHUSD",1750406579524,0.3662213,2552.0,2551.9,10.69674706]
["bitfinex","ETHUSD",1750406579804,0.0986,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750406580009,0.3660544,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750406580321,0.3660544,2552.3,2552.1,10.64229538]
["bitfinex","ETHUSD",1750406580502,0.36604261,2552.2,2552.1,10.64225033]
["bitfinex","ETHUSD",1750406580813,0.36604261,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750406581115,0.36604247,2552.3,2552.1,10.64230677]
["bitfinex","ETHUSD",1750406581314,10.36604247,2552.2,2552.1,6.722]
["bitfinex","ETHUSD",1750406581488,10.58566946,2552.2,2552.0,6.722]
["bitfinex","ETHUSD",1750406581815,0.5856859,2552.1,2552.0,6.722]
["bitfinex","ETHUSD",1750406581967,0.5856859,2552.1,2552.0,10.64049529]
["bitfinex","ETHUSD",1750406582168,0.21964343,2552.1,2552.0,6.722]
["bitfinex","ETHUSD",1750406582410,0.58552256,2552.1,2552.0,6.722]
["bitfinex","ETHUSD",1750406582607,0.58552256,2552.1,2552.0,10.64049529]
["bitfinex","ETHUSD",1750406583008,10.0,2552.2,2552.0,6.722]
["bitfinex","ETHUSD",1750406583212,0.58553705,2552.1,2552.0,6.722]
["bitfinex","ETHUSD",1750406583424,0.3659646,2552.1,2552.0,6.722]
["bitfinex","ETHUSD",1750406583599,0.58554321,2552.1,2552.0,6.722]
["bitfinex","ETHUSD",1750406583899,0.58558382,2552.1,2552.0,6.722]
["bitfinex","ETHUSD",1750406584321,0.58558382,2552.1,2552.0,10.64049529]
["bitfinex","ETHUSD",1750406584475,10.0,2552.2,2552.0,10.64049529]
["bitfinex","ETHUSD",1750406584773,0.58558803,2552.1,2552.0,10.64049529]
["bitfinex","ETHUSD",1750406584973,0.58558803,2552.1,2552.0,6.722]
["bitfinex","ETHUSD",1750406585173,0.58558803,2552.1,2552.0,10.64049529]
["bitfinex","ETHUSD",1750406585174,0.58558797,2552.1,2552.0,10.64049529]
["bitfinex","ETHUSD",1750406585409,0.21959545,2552.1,2552.0,10.64049529]
["bitfinex","ETHUSD",1750406585607,0.21959545,2552.1,2552.0,10.69359529]
["bitfinex","ETHUSD",1750406585608,0.58553152,2552.1,2552.0,10.69359529]
["bitfinex","ETHUSD",1750406585789,0.58553152,2552.4,2552.1,3.91829573]
["bitfinex","ETHUSD",1750406585986,0.36592562,2552.3,2552.2,10.63618822]
["bitfinex","ETHUSD",1750406586623,0.36592562,2552.3,2552.2,6.718]
["bitfinex","ETHUSD",1750406587306,0.36598242,2552.3,2552.2,6.718]
["bitfinex","ETHUSD",1750406587676,0.21955537,2552.4,2552.2,10.63618822]
["bitfinex","ETHUSD",1750406587881,0.36598249,2552.3,2552.2,10.63618822]
["bitfinex","ETHUSD",1750406588085,4.26422273,2552.5,2552.2,6.718]
["bitfinex","ETHUSD",1750406588284,0.58548145,2552.4,2552.2,6.718]
["bitfinex","ETHUSD",1750406588618,0.36592608,2552.3,2552.2,10.63618822]
["bitfinex","ETHUSD",1750406588815,0.36592759,2552.3,2552.2,10.63618822]
["bitfinex","ETHUSD",1750406589021,0.36592759,2552.3,2552.2,6.718]
["bitfinex","ETHUSD",1750406589782,0.36592759,2552.3,2552.2,10.63618822]
["bitfinex","ETHUSD",1750406590120,0.36592759,2552.3,2552.2,10.68928822]
["bitfinex","ETHUSD",1750406590316,0.36592759,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750406590694,0.39424883,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750406591014,10.3943104,2552.5,2552.4,11.4421812]
["bitfinex","ETHUSD",1750406591380,10.3943104,2552.5,2552.4,10.6318812]
["bitfinex","ETHUSD",1750406591578,10.02832124,2552.5,2552.4,10.6318812]
["bitfinex","ETHUSD",1750406591784,10.39409608,2552.5,2552.4,10.6318812]
["bitfinex","ETHUSD",1750406592645,10.39409274,2552.5,2552.4,10.6318812]
["bitfinex","ETHUSD",1750406593283,10.39409458,2552.5,2552.4,6.714]
["bitfinex","ETHUSD",1750406593813,10.39409458,2552.5,2552.4,10.6318812]
["bitfinex","ETHUSD",1750406594640,10.39392878,2552.5,2552.4,10.6318812]
["bitfinex","ETHUSD",1750406594835,10.39392885,2552.5,2552.4,10.6318812]
["bitfinex","ETHUSD",1750406595040,10.39392885,2552.5,2552.4,6.714]
["bitfinex","ETHUSD",1750406595248,10.39393039,2552.5,2552.4,6.714]
["bitfinex","ETHUSD",1750406595428,10.3939641,2552.5,2552.4,6.714]
["bitfinex","ETHUSD",1750406595736,17.15373897,2552.5,2552.4,10.6318812]
["bitfinex","ETHUSD",1750406596131,17.15366459,2552.5,2552.4,6.714]
["bitfinex","ETHUSD",1750406596337,17.15366301,2552.5,2552.4,6.714]
["bitfinex","ETHUSD",1750406596541,17.15366301,2552.5,2552.4,10.6318812]
["bitfinex","ETHUSD",1750406596715,17.15375179,2552.5,2552.4,10.6318812]
["bitfinex","ETHUSD",1750406596915,17.15375179,2552.5,2552.4,6.714]
["bitfinex","ETHUSD",1750406597342,16.78809611,2552.5,2552.4,6.714]
["bitfinex","ETHUSD",1750406597503,17.15375077,2552.5,2552.4,6.714]
["bitfinex","ETHUSD",1750406597708,17.15375077,2552.5,2552.1,3.97137632]
["bitfinex","ETHUSD",1750406597709,17.15375077,2552.5,2552.2,3.91811517]
["bitfinex","ETHUSD",1750406597904,6.75977487,2552.3,2552.0,0.8734]
["bitfinex","ETHUSD",1750406598110,6.75977487,2552.3,2552.1,10.62520846]
["bitfinex","ETHUSD",1750406598512,6.75977487,2552.4,2552.2,0.0531]
["bitfinex","ETHUSD",1750406598740,6.75977487,2552.4,2552.3,10.62403471]
["bitfinex","ETHUSD",1750406599045,7.34515857,2552.4,2552.3,10.62403471]
["bitfinex","ETHUSD",1750406599862,7.34515857,2552.4,2552.3,6.706]
["bitfinex","ETHUSD",1750406600205,7.34516118,2552.4,2552.3,6.706]
["bitfinex","ETHUSD",1750406600541,7.34516118,2552.4,2552.3,10.62403471]
["bitfinex","ETHUSD",1750406600746,10.58538631,2552.4,2552.3,10.62403471]
["bitfinex","ETHUSD",1750406600944,10.58625015,2552.4,2552.3,10.62403471]
["bitfinex","ETHUSD",1750406601648,10.58625878,2552.4,2552.3,10.62403471]
["bitfinex","ETHUSD",1750406601819,10.58625226,2552.4,2552.3,11.41193471]
["bitfinex","ETHUSD",1750406602724,10.58625308,2552.4,2552.3,11.41193471]
["bitfinex","ETHUSD",1750406602925,0.36640769,2552.4,2552.3,11.97279346]
["bitfinex","ETHUSD",1750406603237,0.02832124,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750406603842,3.71485358,2553.0,2552.4,3.9178812]
["bitfinex","ETHUSD",1750406603843,0.005,2554.0,2553.0,0.8157]
["bitfinex","ETHUSD",1750406604064,0.005,2554.0,2552.5,25.25679671]
["bitfinex","ETHUSD",1750406604065,9.26577132,2556.3,2554.3,3.91496691]
["bitfinex","ETHUSD",1750406604224,2.1811284,2556.8,2555.8,4.72836922]
["bitfinex","ETHUSD",1750406604225,0.27613918,2556.8,2555.8,4.72836922]
["bitfinex","ETHUSD",1750406604727,0.27613918,2556.8,2556.7,4.70429189]
["bitfinex","ETHUSD",1750406604925,0.27613918,2556.8,2556.7,11.70939189]
["bitfinex","ETHUSD",1750406605121,0.22613918,2556.8,2556.7,0.8461]
["bitfinex","ETHUSD",1750406605373,0.22613918,2556.8,2556.7,0.09220564]
["bitfinex","ETHUSD",1750406605679,0.22613918,2556.8,2555.9,0.0531]
["bitfinex","ETHUSD",1750406605827,6.75977487,2556.2,2555.8,10.44652098]
["bitfinex","ETHUSD",1750406606026,10.0,2555.9,2555.8,10.44652098]
["bitfinex","ETHUSD",1750406606243,10.0,2555.9,2555.2,6.97]
["bitfinex","ETHUSD",1750406606244,11.926,2555.9,2555.2,6.97]
["bitfinex","ETHUSD",1750406606534,6.75977487,2555.7,2555.4,0.0531]
["bitfinex","ETHUSD",1750406606863,10.0,2555.6,2555.3,6.996]
["bitfinex","ETHUSD",1750406607063,2.014,2555.5,2555.1,0.0531]
["bitfinex","ETHUSD",1750406607232,2.014,2555.5,2555.2,6.992]
["bitfinex","ETHUSD",1750406607427,12.53495439,2555.5,2554.8,0.0531]
["bitfinex","ETHUSD",1750406607628,12.53495439,2555.5,2554.7,0.7686]
["bitfinex","ETHUSD",1750406607629,10.0,2555.4,2555.0,0.0531]
["bitfinex","ETHUSD",1750406607843,2.014,2555.5,2555.0,0.0531]
["bitfinex","ETHUSD",1750406608047,2.014,2555.5,2555.1,3.9136257]
["bitfinex","ETHUSD",1750406608244,2.014,2555.5,2555.2,6.991]
["bitfinex","ETHUSD",1750406608444,2.014,2555.5,2555.3,0.0531]
["bitfinex","ETHUSD",1750406609569,2.014,2555.5,2555.3,7.0451]
["bitfinex","ETHUSD",1750406610502,5.92718041,2555.5,2554.8,3.91415962]
["bitfinex","ETHUSD",1750406610688,2.014,2555.5,2554.9,10.89804541]
["bitfinex","ETHUSD",1750406610889,5.92716157,2555.5,2554.9,10.89804541]
["bitfinex","ETHUSD",1750406611090,5.92717776,2555.5,2554.9,6.984]
["bitfinex","ETHUSD",1750406611403,10.0,2555.4,2554.8,3.91413501]
["bitfinex","ETHUSD",1750406611727,10.0,2555.4,2555.0,6.983]
["bitfinex","ETHUSD",1750406611932,3.9132819,2555.4,2555.0,6.983]
["bitfinex","ETHUSD",1750406612231,15.92717989,2555.5,2555.0,6.983]
["bitfinex","ETHUSD",1750406612726,2.014,2555.5,2555.0,6.983]
["bitfinex","ETHUSD",1750406612858,5.92716364,2555.5,2554.7,0.7686]
["bitfinex","ETHUSD",1750406613200,10.0,2555.2,2554.8,6.976]
["bitfinex","ETHUSD",1750406613369,2.014,2555.5,2554.8,8.1418946]
["bitfinex","ETHUSD",1750406613573,2.014,2555.5,2555.2,3.91349375]
["bitfinex","ETHUSD",1750406613896,2.014,2555.5,2555.2,10.90354489]
["bitfinex","ETHUSD",1750406614398,2.014,2555.5,2555.3,3.91343017]
["bitfinex","ETHUSD",1750406614767,2.014,2555.5,2555.3,3.95255952]
["bitfinex","ETHUSD",1750406614977,2.014,2555.5,2555.4,3.96638167]
["bitfinex","ETHUSD",1750406615298,2.013,2556.1,2555.8,0.0531]
["bitfinex","ETHUSD",1750406616079,2.013,2556.1,2555.8,3.96566429]
["bitfinex","ETHUSD",1750406616276,2.013,2556.1,2555.9,0.0531]
["bitfinex","ETHUSD",1750406616802,2.013,2556.1,2555.9,3.96559476]
["bitfinex","ETHUSD",1750406617007,9.401,2556.6,2556.2,3.91202712]
["bitfinex","ETHUSD",1750406617190,10.0,2556.5,2556.3,0.03911425]
["bitfinex","ETHUSD",1750406617497,2.013,2556.7,2556.3,4.00400869]
["bitfinex","ETHUSD",1750406617804,2.013,2556.7,2556.6,0.0531]
["bitfinex","ETHUSD",1750406617992,0.22613918,2556.8,2556.7,3.96439189]
["bitfinex","ETHUSD",1750406618514,0.22613918,2556.8,2556.7,4.00349822]
["bitfinex","ETHUSD",1750406620269,0.22613918,2556.8,2556.7,3.96439189]
["bitfinex","ETHUSD",1750406620680,0.22613918,2556.8,2556.7,4.00349636]
["bitfinex","ETHUSD",1750406620888,0.22613918,2556.8,2556.7,4.00349626]
["bitfinex","ETHUSD",1750406621672,0.22613918,2556.8,2556.7,3.96439189]
["bitfinex","ETHUSD",1750406622107,0.22613918,2556.8,2556.5,3.91150931]
["bitfinex","ETHUSD",1750406622306,0.22613918,2556.8,2556.3,0.7864]
["bitfinex","ETHUSD",1750406622514,10.0,2556.7,2556.3,3.91188983]
["bitfinex","ETHUSD",1750406622813,13.91130684,2556.7,2556.2,3.91203477]
["bitfinex","ETHUSD",1750406622974,10.22613918,2556.8,2556.4,6.965]
["bitfinex","ETHUSD",1750406623177,14.13735068,2556.8,2556.4,6.965]
["bitfinex","ETHUSD",1750406623494,0.22613918,2556.8,2556.6,3.91140231]
["bitfinex","ETHUSD",1750406623696,0.22613918,2556.8,2556.4,8.05270348]
["bitfinex","ETHUSD",1750406623890,0.22613918,2556.8,2556.5,3.91152622]
["bitfinex","ETHUSD",1750406624092,0.22613918,2556.8,2556.4,11.96437799]
["bitfinex","ETHUSD",1750406624302,0.22613918,2556.8,2556.5,3.91151068]
["bitfinex","ETHUSD",1750406624499,0.22613918,2556.8,2556.6,3.91135772]
["bitfinex","ETHUSD",1750406624702,0.22613918,2556.8,2556.7,10.87429189]
["bitfinex","ETHUSD",1750406625106,0.22613918,2556.8,2556.7,11.70309189]
["bitfinex","ETHUSD",1750406625804,0.22613918,2556.8,2556.7,7.7878]
["bitfinex","ETHUSD",1750406626003,0.22613918,2556.8,2556.7,6.959]
["bitfinex","ETHUSD",1750406626210,0.22613918,2556.8,2556.7,10.87029189]
["bitfinex","ETHUSD",1750406626405,0.22613918,2556.8,2556.7,11.95732108]
["bitfinex","ETHUSD",1750406626609,0.22613918,2556.8,2556.7,10.87029189]
["bitfinex","ETHUSD",1750406627118,0.22613918,2556.8,2556.7,6.959]
["bitfinex","ETHUSD",1750406627296,0.22613918,2556.8,2556.7,6.96]
["bitfinex","ETHUSD",1750406627498,0.22613918,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750406627678,0.22613918,2556.8,2556.7,6.96]
["bitfinex","ETHUSD",1750406628313,0.22613918,2556.8,2556.7,10.87129189]
["bitfinex","ETHUSD",1750406630027,0.22613918,2556.8,2556.7,10.86029189]
["bitfinex","ETHUSD",1750406630387,0.22613918,2556.8,2556.7,12.33746444]
["bitfinex","ETHUSD",1750406632391,0.22613918,2556.8,2556.7,13.14496444]
["bitfinex","ETHUSD",1750406632812,0.22613918,2556.8,2556.7,14.05303516]
["bitfinex","ETHUSD",1750406633539,0.22613918,2556.8,2556.7,7.10403516]
["bitfinex","ETHUSD",1750406633842,0.22613918,2556.8,2556.7,14.04374824]
["bitfinex","ETHUSD",1750406634046,0.22613918,2556.8,2556.7,12.56657569]
["bitfinex","ETHUSD",1750406634249,0.22613918,2556.8,2556.7,11.75907569]
["bitfinex","ETHUSD",1750406634529,0.22613918,2556.8,2556.7,6.937]
["bitfinex","ETHUSD",1750406634695,0.22613918,2556.8,2556.7,10.84829189]
["bitfinex","ETHUSD",1750406634902,0.22613918,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750406635102,0.22613918,2556.8,2556.7,10.84829189]
["bitfinex","ETHUSD",1750406635329,0.22613918,2556.8,2556.5,3.96824041]
["bitfinex","ETHUSD",1750406635501,0.22613918,2556.8,2556.7,10.90199189]
["bitfinex","ETHUSD",1750406635705,0.22613918,2556.8,2556.7,10.89899189]
["bitfinex","ETHUSD",1750406635928,0.22613918,2556.8,2556.7,10.86129189]
["bitfinex","ETHUSD",1750406636347,0.22613918,2556.8,2556.7,10.91799189]
["bitfinex","ETHUSD",1750406638134,0.22613918,2556.8,2556.7,11.69989189]
["bitfinex","ETHUSD",1750406638440,0.22613918,2556.8,2556.7,13.26102259]
["bitfinex","ETHUSD",1750406638615,0.22613918,2556.8,2556.7,13.61690394]
["bitfinex","ETHUSD",1750406638815,0.22613918,2556.8,2556.7,13.61690876]
["bitfinex","ETHUSD",1750406639136,0.22613918,2556.8,2556.7,13.61689676]
["bitfinex","ETHUSD",1750406639338,0.22613918,2556.8,2556.7,13.26102259]
["bitfinex","ETHUSD",1750406639640,0.22613918,2556.8,2556.7,6.31102259]
["bitfinex","ETHUSD",1750406639814,0.22613918,2556.8,2556.7,13.25302259]
["bitfinex","ETHUSD",1750406640818,0.22613918,2556.8,2556.7,13.60938023]
["bitfinex","ETHUSD",1750406641350,10.22613918,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750406641534,0.22613918,2556.8,2556.7,10.85129189]
["bitfinex","ETHUSD",1750406642133,0.22613918,2556.8,2556.7,11.60619189]
["bitfinex","ETHUSD",1750406642333,0.22613918,2556.8,2556.7,13.70795285]
["bitfinex","ETHUSD",1750406643419,0.0391,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750406643751,7.86103204,2558.5,2557.1,0.7549]
["bitfinex","ETHUSD",1750406643752,4.12758611,2558.2,2557.1,0.7549]
["bitfinex","ETHUSD",1750406643907,0.21901851,2558.1,2557.1,1.89668692]
["bitfinex","ETHUSD",1750406644276,3.91031548,2557.4,2556.8,3.91103449]
["bitfinex","ETHUSD",1750406644552,3.91031548,2557.4,2556.4,2.29813401]
["bitfinex","ETHUSD",1750406644553,10.0582,2556.9,2556.5,3.91159592]
["bitfinex","ETHUSD",1750406644711,0.21901851,2556.8,2556.6,1.08995959]
["bitfinex","ETHUSD",1750406644904,0.7831,2556.8,2556.2,3.91204804]
["bitfinex","ETHUSD",1750406645108,0.7825,2556.2,2555.0,1.53208934]
["bitfinex","ETHUSD",1750406645353,9.1667,2555.3,2555.0,0.0567]
["bitfinex","ETHUSD",1750406645555,9.1667,2555.3,2555.1,7.0517]
["bitfinex","ETHUSD",1750406645556,0.292198,2555.3,2555.1,7.0517]
["bitfinex","ETHUSD",1750406645706,0.292198,2555.3,2555.2,4.67545797]
["bitfinex","ETHUSD",1750406646447,0.292198,2555.3,2555.2,11.77157904]
["bitfinex","ETHUSD",1750406646633,0.292198,2555.3,2555.2,11.73245797]
["bitfinex","ETHUSD",1750406646944,0.292198,2555.3,2555.2,12.53125797]
["bitfinex","ETHUSD",1750406647146,0.292198,2555.3,2555.2,9.93025797]
["bitfinex","ETHUSD",1750406647362,0.292198,2555.3,2555.2,18.07025797]
["bitfinex","ETHUSD",1750406648045,0.292198,2555.3,2555.2,17.75288897]
["bitfinex","ETHUSD",1750406648447,0.292198,2555.3,2555.2,12.52325797]
["bitfinex","ETHUSD",1750406648666,0.292198,2555.3,2555.2,12.52225797]
["bitfinex","ETHUSD",1750406649040,0.292198,2555.3,2555.2,5.41755797]
["bitfinex","ETHUSD",1750406649361,0.292198,2555.3,2555.2,11.66575797]
["bitfinex","ETHUSD",1750406649559,0.292198,2555.3,2555.2,11.72045797]
["bitfinex","ETHUSD",1750406649760,0.250498,2555.3,2555.2,21.66782797]
["bitfinex","ETHUSD",1750406649960,0.250498,2555.3,2555.2,43.53530197]
["bitfinex","ETHUSD",1750406650165,0.123098,2555.3,2555.2,43.53530197]
["bitfinex","ETHUSD",1750406650327,0.123098,2555.3,2555.2,53.53530197]
["bitfinex","ETHUSD",1750406650533,0.21914646,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750406650745,0.2156075,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750406650746,0.2738075,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750406650947,0.2738075,2556.9,2556.8,10.96113892]
["bitfinex","ETHUSD",1750406651665,0.0582,2556.9,2556.8,10.96113892]
["bitfinex","ETHUSD",1750406651870,0.196207,2556.9,2556.8,10.96113892]
["bitfinex","ETHUSD",1750406652282,0.0582,2556.8,2556.6,3.91132188]
["bitfinex","ETHUSD",1750406652446,0.27731173,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750406652633,0.41531873,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750406653266,0.41531873,2556.8,2556.7,10.95029189]
["bitfinex","ETHUSD",1750406653971,0.41531873,2556.8,2556.6,3.91137092]
["bitfinex","ETHUSD",1750406654267,0.8138,2556.7,2556.6,3.91137092]
["bitfinex","ETHUSD",1750406654763,0.951807,2556.7,2556.6,3.91137092]
["bitfinex","ETHUSD",1750406654965,0.196207,2556.7,2556.6,3.91137092]
["bitfinex","ETHUSD",1750406655844,0.138007,2556.7,2556.6,5.39706609]
["bitfinex","ETHUSD",1750406656535,0.138007,2556.7,2556.6,3.91137092]
["bitfinex","ETHUSD",1750406657069,0.138007,2556.7,2556.6,4.73167092]
["bitfinex","ETHUSD",1750406657232,0.138007,2556.7,2556.6,4.77077621]
["bitfinex","ETHUSD",1750406657432,0.138007,2556.7,2556.6,4.73167092]
["bitfinex","ETHUSD",1750406658488,0.138007,2556.7,2556.6,3.91137092]
["bitfinex","ETHUSD",1750406658649,0.138007,2556.7,2556.6,11.75476988]
["bitfinex","ETHUSD",1750406658983,0.138007,2556.7,2556.6,11.71566609]
["bitfinex","ETHUSD",1750406659183,0.138007,2556.7,2556.6,3.91137092]
["bitfinex","ETHUSD",1750406659348,0.138007,2556.7,2556.6,10.92937092]
["bitfinex","ETHUSD",1750406660084,0.138007,2556.7,2556.6,3.91137092]
["bitfinex","ETHUSD",1750406660251,0.138007,2556.7,2556.6,10.92737092]
["bitfinex","ETHUSD",1750406660447,0.138007,2556.7,2556.6,10.92537092]
["bitfinex","ETHUSD",1750406661780,0.197007,2556.7,2556.6,3.91137092]
["bitfinex","ETHUSD",1750406662336,1.005707,2556.7,2556.6,10.92237092]
["bitfinex","ETHUSD",1750406662775,1.005707,2556.7,2556.6,3.91137092]
["bitfinex","ETHUSD",1750406663249,0.059,2556.6,2556.3,3.91180777]
["bitfinex","ETHUSD",1750406663443,7.80283204,2556.4,2556.3,3.91180777]
["bitfinex","ETHUSD",1750406663680,0.059,2556.3,2556.2,3.91197232]
["bitfinex","ETHUSD",1750406664180,7.94083904,2556.4,2556.1,3.91214807]
["bitfinex","ETHUSD",1750406664467,0.059,2556.1,2556.0,3.91221947]
["bitfinex","ETHUSD",1750406664774,0.138007,2556.1,2555.9,10.91744828]
["bitfinex","ETHUSD",1750406664970,0.059,2556.0,2555.8,3.91264157]
["bitfinex","ETHUSD",1750406665129,0.059,2555.9,2555.8,3.91264157]
["bitfinex","ETHUSD",1750406665334,7.80283204,2556.0,2555.8,7.0]
["bitfinex","ETHUSD",1750406665672,0.059,2555.8,2555.6,3.9129436]
["bitfinex","ETHUSD",1750406665969,10.059,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750406666336,10.059,2555.9,2555.8,10.90866922]
["bitfinex","ETHUSD",1750406666741,0.059,2555.9,2555.8,10.90666922]
["bitfinex","ETHUSD",1750406666941,7.80283204,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750406667254,7.80283204,2556.1,2555.9,13.91244832]
["bitfinex","ETHUSD",1750406667451,7.80283204,2556.1,2556.0,13.91236306]
["bitfinex","ETHUSD",1750406668178,7.80283204,2556.5,2556.4,10.0]
["bitfinex","ETHUSD",1750406668391,8.02179798,2556.5,2556.4,13.91175089]
["bitfinex","ETHUSD",1750406668624,7.80283204,2556.9,2556.6,10.0]
["bitfinex","ETHUSD",1750406668881,0.21895458,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750406669173,0.059,2557.1,2556.8,13.91100675]
["bitfinex","ETHUSD",1750406669378,0.059,2557.1,2557.0,10.0]
["bitfinex","ETHUSD",1750406669967,0.21906127,2557.2,2557.1,13.91068006]
["bitfinex","ETHUSD",1750406670139,0.8318,2557.4,2557.2,13.91045956]
["bitfinex","ETHUSD",1750406670337,0.059,2557.3,2557.2,13.91045956]
["bitfinex","ETHUSD",1750406672539,7.80283204,2557.6,2557.2,13.91045956]
["bitfinex","ETHUSD",1750406672785,0.059,2557.5,2557.3,10.88336344]
["bitfinex","ETHUSD",1750406673288,0.059,2557.6,2557.3,10.88336344]
["bitfinex","ETHUSD",1750406673486,0.059,2557.6,2557.4,3.91008859]
["bitfinex","ETHUSD",1750406673684,0.21894936,2557.7,2557.5,6.967]
["bitfinex","ETHUSD",1750406673886,0.27794936,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750406674190,0.7985,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750406674390,0.7985,2557.8,2557.1,10.0]
["bitfinex","ETHUSD",1750406674391,0.059,2557.7,2557.4,6.968]
["bitfinex","ETHUSD",1750406674595,0.059,2557.6,2556.4,3.91169766]
["bitfinex","ETHUSD",1750406674798,0.059,2557.6,2556.9,13.91098595]
["bitfinex","ETHUSD",1750406674979,0.059,2557.6,2557.1,3.91059769]
["bitfinex","ETHUSD",1750406675144,0.059,2557.6,2557.2,6.968]
["bitfinex","ETHUSD",1750406675344,0.21892005,2557.7,2557.2,6.968]
["bitfinex","ETHUSD",1750406675570,0.059,2557.6,2556.7,10.8235]
["bitfinex","ETHUSD",1750406675749,0.059,2557.6,2557.1,3.91064227]
["bitfinex","ETHUSD",1750406675948,7.80283204,2557.6,2557.2,6.972]
["bitfinex","ETHUSD",1750406676383,0.059,2557.5,2557.2,6.972]
["bitfinex","ETHUSD",1750406676762,7.80283204,2557.6,2557.2,6.972]
["bitfinex","ETHUSD",1750406676960,0.059,2557.5,2557.2,6.972]
["bitfinex","ETHUSD",1750406677495,0.059,2557.5,2557.1,3.91065313]
["bitfinex","ETHUSD",1750406677496,7.80283204,2557.6,2557.1,3.91065313]
["bitfinex","ETHUSD",1750406677692,0.059,2557.5,2557.1,10.88165313]
["bitfinex","ETHUSD",1750406677852,0.27781206,2557.5,2557.1,10.88165313]
["bitfinex","ETHUSD",1750406678050,0.21881206,2557.5,2557.1,10.88165313]
["bitfinex","ETHUSD",1750406678248,0.059,2557.2,2557.1,6.971]
["bitfinex","ETHUSD",1750406678465,0.059,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750406678790,0.059,2557.2,2557.1,10.87168006]
["bitfinex","ETHUSD",1750406679683,0.059,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750406679890,0.059,2557.2,2557.1,10.86768006]
["bitfinex","ETHUSD",1750406680109,0.059,2557.5,2557.1,10.86768006]
["bitfinex","ETHUSD",1750406680255,0.8288,2557.7,2557.1,10.86768006]
["bitfinex","ETHUSD",1750406680256,0.64287412,2557.6,2557.3,3.91037422]
["bitfinex","ETHUSD",1750406680460,0.059,2557.5,2557.4,10.86020827]
["bitfinex","ETHUSD",1750406680854,0.059,2557.5,2557.4,6.95]
["bitfinex","ETHUSD",1750406681058,0.58380027,2557.6,2557.4,10.86022131]
["bitfinex","ETHUSD",1750406681272,0.8121,2558.0,2557.6,3.90991554]
["bitfinex","ETHUSD",1750406681569,0.58373342,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750406681772,1.81054018,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750406681989,2.39399653,2558.4,2558.3,10.85384571]
["bitfinex","ETHUSD",1750406682166,2.45299653,2558.4,2558.3,6.945]
["bitfinex","ETHUSD",1750406682370,2.45299653,2558.4,2558.0,3.90922829]
["bitfinex","ETHUSD",1750406682371,2.45302682,2558.4,2558.0,3.90922829]
["bitfinex","ETHUSD",1750406682635,0.059,2558.2,2557.3,4.70450381]
["bitfinex","ETHUSD",1750406682768,0.58349028,2558.3,2557.8,3.90960982]
["bitfinex","ETHUSD",1750406683087,0.059,2558.2,2558.0,3.90928779]
["bitfinex","ETHUSD",1750406683282,0.27780929,2558.2,2558.0,3.90928779]
["bitfinex","ETHUSD",1750406683504,0.059,2558.2,2558.0,3.90928779]
["bitfinex","ETHUSD",1750406683708,0.58349145,2558.3,2558.1,10.85312229]
["bitfinex","ETHUSD",1750406683914,0.58349145,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750406684083,0.58349145,2558.3,2558.1,10.85314664]
["bitfinex","ETHUSD",1750406684084,0.64249145,2558.3,2558.1,10.85314664]
["bitfinex","ETHUSD",1750406684536,0.27780929,2558.3,2558.1,10.85314664]
["bitfinex","ETHUSD",1750406684682,0.64209606,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750406684922,0.42316601,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750406685100,0.059,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750406685311,0.059,2558.3,2558.1,6.944]
["bitfinex","ETHUSD",1750406685312,0.64166512,2558.3,2558.1,6.944]
["bitfinex","ETHUSD",1750406687738,0.059,2558.2,2557.9,3.90934167]
["bitfinex","ETHUSD",1750406687885,0.059,2558.2,2558.0,10.84126397]
["bitfinex","ETHUSD",1750406688082,0.059,2558.3,2558.0,6.932]
["bitfinex","ETHUSD",1750406688297,0.36367818,2558.3,2558.0,10.84130039]
["bitfinex","ETHUSD",1750406688487,0.059,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750406688721,1.86954018,2558.4,2558.1,3.90912798]
["bitfinex","ETHUSD",1750406688984,1.86954018,2558.4,2558.2,10.83592947]
["bitfinex","ETHUSD",1750406689385,1.86954018,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750406689581,1.86954018,2558.4,2558.2,10.83590838]
["bitfinex","ETHUSD",1750406689821,0.059,2558.3,2558.1,3.90906575]
["bitfinex","ETHUSD",1750406690023,1.81054018,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750406690321,1.05744018,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750406690520,1.42100108,2558.4,2558.2,10.83192892]
["bitfinex","ETHUSD",1750406690732,1.05744018,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750406691292,0.2181795,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750406691490,0.2181795,2558.6,2558.5,10.83054016]
["bitfinex","ETHUSD",1750406691916,0.2181795,2558.6,2558.5,6.922]
["bitfinex","ETHUSD",1750406692226,0.2181795,2558.6,2558.5,11.91361793]
["bitfinex","ETHUSD",1750406692381,0.2181795,2558.6,2558.5,5.77301793]
["bitfinex","ETHUSD",1750406692585,0.2181795,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750406692848,0.2181795,2558.6,2558.5,10.82554016]
["bitfinex","ETHUSD",1750406692983,0.2181795,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750406693185,0.2181795,2558.6,2558.4,3.90860408]
["bitfinex","ETHUSD",1750406693536,0.2181795,2558.6,2558.5,10.83454016]
["bitfinex","ETHUSD",1750406693839,0.2181795,2558.6,2558.5,6.925]
["bitfinex","ETHUSD",1750406693991,0.0605,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750406694335,0.0605,2558.5,2558.4,10.83169293]
["bitfinex","ETHUSD",1750406694501,0.0605,2558.5,2558.4,10.82969293]
["bitfinex","ETHUSD",1750406694703,0.0605,2558.5,2558.4,6.921]
["bitfinex","ETHUSD",1750406694904,0.2181795,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750406695414,0.2181795,2558.6,2558.5,4.72234016]
["bitfinex","ETHUSD",1750406695622,0.2181795,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750406695822,0.2181795,2558.6,2558.5,10.82854016]
["bitfinex","ETHUSD",1750406697030,0.2786795,2558.6,2558.5,6.92]
["bitfinex","ETHUSD",1750406697203,0.2786795,2558.6,2558.5,10.82254016]
["bitfinex","ETHUSD",1750406697823,0.2181795,2558.6,2558.5,10.82254016]
["bitfinex","ETHUSD",1750406698494,0.2181795,2558.6,2558.5,12.29566243]
["bitfinex","ETHUSD",1750406698696,0.2181795,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750406698697,0.0605,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750406698906,0.0605,2558.5,2558.4,10.81869293]
["bitfinex","ETHUSD",1750406699546,0.8076,2558.5,2558.2,3.90889467]
["bitfinex","ETHUSD",1750406699709,0.36389858,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750406700127,0.36426044,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750406700499,0.2181795,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750406701200,0.2181795,2558.6,2558.4,10.81461864]
["bitfinex","ETHUSD",1750406701430,0.2181795,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750406701635,0.2181795,2558.6,2558.5,3.94762123]
["bitfinex","ETHUSD",1750406701836,0.2181795,2558.6,2558.5,5.91962123]
["bitfinex","ETHUSD",1750406702103,0.2181795,2558.6,2558.5,8.94401666]
["bitfinex","ETHUSD",1750406702948,0.00588267,2559.0,2558.5,38.94401666]
["bitfinex","ETHUSD",1750406703102,0.00288527,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750406703297,0.00288527,2559.4,2559.3,5.10627769]
["bitfinex","ETHUSD",1750406703504,0.0605,2560.3,2559.3,12.36850821]
["bitfinex","ETHUSD",1750406703505,7.80283204,2560.3,2559.3,12.36850821]
["bitfinex","ETHUSD",1750406703748,0.36424502,2560.2,2559.4,3.90712948]
["bitfinex","ETHUSD",1750406703953,1.972,2560.4,2559.5,6.971]
["bitfinex","ETHUSD",1750406704228,0.38155578,2561.0,2559.3,1.51127318]
["bitfinex","ETHUSD",1750406704441,7.80283204,2561.1,2559.9,0.8388]
["bitfinex","ETHUSD",1750406704637,0.2181795,2561.2,2560.6,3.9052859]
["bitfinex","ETHUSD",1750406704947,0.2181795,2561.2,2560.5,6.974]
["bitfinex","ETHUSD",1750406705337,0.2181795,2561.2,2560.5,10.87940127]
["bitfinex","ETHUSD",1750406705514,0.2786795,2561.2,2560.5,10.87946281]
["bitfinex","ETHUSD",1750406705712,0.57076437,2561.2,2560.6,3.90532529]
["bitfinex","ETHUSD",1750406705915,0.51026437,2561.2,2560.5,10.8794673]
["bitfinex","ETHUSD",1750406706156,0.51026437,2561.2,2560.7,0.8321]
["bitfinex","ETHUSD",1750406706157,0.2181795,2561.2,2560.7,0.8321]
["bitfinex","ETHUSD",1750406706356,0.2181795,2561.2,2560.8,10.88102256]
["bitfinex","ETHUSD",1750406706555,0.2181795,2561.2,2560.8,6.976]
["bitfinex","ETHUSD",1750406706854,0.2181795,2561.2,2560.9,3.90475271]
["bitfinex","ETHUSD",1750406707056,0.2181795,2561.2,2560.9,3.92086382]
["bitfinex","ETHUSD",1750406707265,0.2181795,2561.2,2560.7,4.73723363]
["bitfinex","ETHUSD",1750406707561,0.2181795,2561.2,2560.9,6.977]
["bitfinex","ETHUSD",1750406707731,0.2181795,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750406708144,0.2181795,2561.2,2561.1,6.973]
["bitfinex","ETHUSD",1750406708532,0.764,2561.1,2560.2,3.92184774]
["bitfinex","ETHUSD",1750406708735,0.764,2561.1,2560.4,3.90556604]
["bitfinex","ETHUSD",1750406708927,0.764,2561.1,2560.5,0.03904942]
["bitfinex","ETHUSD",1750406709129,0.764,2561.1,2560.5,7.01204942]
["bitfinex","ETHUSD",1750406709329,0.764,2561.1,2560.5,10.87840119]
["bitfinex","ETHUSD",1750406709571,0.764,2561.1,2560.6,3.90522017]
["bitfinex","ETHUSD",1750406709572,1.15320009,2561.1,2560.6,3.90522017]
["bitfinex","ETHUSD",1750406709867,1.15320009,2561.1,2560.7,3.90514016]
["bitfinex","ETHUSD",1750406710041,0.764,2561.1,2560.7,6.968]
["bitfinex","ETHUSD",1750406710442,0.764,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750406710691,0.2181795,2561.2,2560.9,3.92083376]
["bitfinex","ETHUSD",1750406710844,0.2181795,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750406711045,0.2181795,2561.2,2561.1,10.86957225]
["bitfinex","ETHUSD",1750406711670,0.2181795,2561.2,2561.1,6.965]
["bitfinex","ETHUSD",1750406711974,0.2181795,2561.2,2561.1,10.86957225]
["bitfinex","ETHUSD",1750406712177,0.2181795,2561.2,2560.7,0.7852]
["bitfinex","ETHUSD",1750406712337,0.2181795,2561.2,2560.7,3.90514554]
["bitfinex","ETHUSD",1750406712537,0.2181795,2561.2,2560.7,6.972]
["bitfinex","ETHUSD",1750406712834,0.2181795,2561.2,2561.0,3.90459344]
["bitfinex","ETHUSD",1750406713160,0.2181795,2561.2,2561.1,6.958]
["bitfinex","ETHUSD",1750406713360,0.27332143,2561.3,2561.1,6.958]
["bitfinex","ETHUSD",1750406713361,0.27332143,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750406713535,0.36103213,2561.3,2561.2,6.957]
["bitfinex","ETHUSD",1750406713754,0.36103213,2561.3,2561.1,6.955]
["bitfinex","ETHUSD",1750406713966,0.36103213,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750406715255,0.36103213,2561.3,2561.2,3.94345775]
["bitfinex","ETHUSD",1750406715498,0.36103213,2561.3,2561.2,10.8504198]
["bitfinex","ETHUSD",1750406716301,0.36103213,2561.3,2561.2,12.32591704]
["bitfinex","ETHUSD",1750406716880,0.36103213,2561.3,2561.2,13.12701704]
["bitfinex","ETHUSD",1750406717403,0.36103213,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750406717566,0.36103213,2561.3,2561.2,10.8424198]
["bitfinex","ETHUSD",1750406719418,0.36103213,2561.3,2561.2,10.8324198]
["bitfinex","ETHUSD",1750406719588,0.36103213,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750406719917,0.36103213,2561.3,2561.2,10.8334198]
["bitfinex","ETHUSD",1750406720290,0.36103213,2561.3,2560.9,4.65576765]
["bitfinex","ETHUSD",1750406720291,0.36103213,2561.3,2561.0,1.97]
["bitfinex","ETHUSD",1750406720600,0.36103213,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750406720786,0.36103213,2561.3,2561.2,10.8304198]
["bitfinex","ETHUSD",1750406721573,0.36103213,2561.3,2561.2,11.6048198]
["bitfinex","ETHUSD",1750406721778,0.36103213,2561.3,2561.2,21.6048198]
["bitfinex","ETHUSD",1750406722013,0.36103213,2561.3,2561.2,14.6788198]
["bitfinex","ETHUSD",1750406722274,0.36103213,2561.3,2561.2,25.45836588]
["bitfinex","ETHUSD",1750406723914,0.36103213,2561.3,2561.2,25.45536588]
["bitfinex","ETHUSD",1750406724116,1.12719741,2562.3,2561.8,3.90347256]
["bitfinex","ETHUSD",1750406724304,1.12719741,2562.3,2561.9,6.916]
["bitfinex","ETHUSD",1750406724305,8.01941231,2562.2,2561.9,6.916]
["bitfinex","ETHUSD",1750406724639,0.7825,2562.0,2561.3,10.81817325]
["bitfinex","ETHUSD",1750406724930,0.7825,2562.0,2561.2,3.90440914]
["bitfinex","ETHUSD",1750406724931,0.7825,2561.8,2561.2,3.90436827]
["bitfinex","ETHUSD",1750406725077,0.21690933,2561.7,2561.0,4.1768059]
["bitfinex","ETHUSD",1750406725282,0.21691319,2561.7,2561.1,10.81648141]
["bitfinex","ETHUSD",1750406725582,0.21691319,2561.7,2561.3,3.90419075]
["bitfinex","ETHUSD",1750406725782,0.21690636,2561.7,2561.2,3.9044113]
["bitfinex","ETHUSD",1750406726096,0.0578,2561.6,2561.2,10.81627333]
["bitfinex","ETHUSD",1750406726311,0.0578,2561.6,2561.2,6.912]
["bitfinex","ETHUSD",1750406726488,0.27470636,2561.7,2561.1,3.9044985]
["bitfinex","ETHUSD",1750406726687,0.27470636,2561.7,2561.2,10.81437508]
["bitfinex","ETHUSD",1750406726688,0.0578,2561.6,2561.2,10.81437508]
["bitfinex","ETHUSD",1750406726936,0.27470636,2561.6,2561.2,10.81433321]
["bitfinex","ETHUSD",1750406727229,0.21690673,2561.6,2561.3,3.90425556]
["bitfinex","ETHUSD",1750406727606,0.21690477,2561.6,2561.3,3.90425556]
["bitfinex","ETHUSD",1750406727790,1.2628697,2561.7,2561.3,3.90425556]
["bitfinex","ETHUSD",1750406727991,0.21738309,2561.6,2561.3,3.90425556]
["bitfinex","ETHUSD",1750406728325,0.21738309,2561.6,2561.4,3.90399686]
["bitfinex","ETHUSD",1750406728689,0.21738309,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750406728905,1.2628697,2561.7,2561.4,3.90405555]
["bitfinex","ETHUSD",1750406729102,0.21737774,2561.6,2561.4,3.90405555]
["bitfinex","ETHUSD",1750406729307,0.21737774,2561.6,2561.3,3.90425174]
["bitfinex","ETHUSD",1750406729510,0.21737774,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750406729717,0.21737774,2561.6,2561.5,10.79496252]
["bitfinex","ETHUSD",1750406729918,0.21737557,2561.7,2561.5,10.79496252]
["bitfinex","ETHUSD",1750406730548,0.21745262,2561.7,2561.5,10.79496252]
["bitfinex","ETHUSD",1750406730866,0.21745115,2561.7,2561.6,3.90380271]
["bitfinex","ETHUSD",1750406731338,0.21745115,2561.7,2561.5,10.79489832]
["bitfinex","ETHUSD",1750406731537,0.21745115,2561.6,2561.5,6.882]
["bitfinex","ETHUSD",1750406731942,0.21745115,2561.6,2561.5,10.78596252]
["bitfinex","ETHUSD",1750406732238,0.21745115,2561.6,2561.4,3.90408907]
["bitfinex","ETHUSD",1750406732437,0.7825,2561.8,2561.5,10.78296252]
["bitfinex","ETHUSD",1750406732657,0.21840518,2561.7,2561.6,3.90379968]
["bitfinex","ETHUSD",1750406732822,0.21840518,2561.7,2561.5,6.879]
["bitfinex","ETHUSD",1750406733029,10.8107,2562.2,2561.6,3.90381011]
["bitfinex","ETHUSD",1750406733226,10.8107,2562.2,2561.5,6.879]
["bitfinex","ETHUSD",1750406733227,2.42157114,2562.1,2561.5,6.879]
["bitfinex","ETHUSD",1750406733438,0.21840493,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1750406733636,0.21840493,2562.0,2561.9,10.77735298]
["bitfinex","ETHUSD",1750406734939,0.21840493,2562.0,2561.9,10.81855298]
["bitfinex","ETHUSD",1750406735450,0.36219741,2562.3,2561.9,10.81855298]
["bitfinex","ETHUSD",1750406735451,0.36219741,2562.3,2562.1,3.9029956]
["bitfinex","ETHUSD",1750406735651,0.36219741,2562.3,2562.2,6.867]
["bitfinex","ETHUSD",1750406735830,0.58101741,2562.3,2562.2,6.867]
["bitfinex","ETHUSD",1750406736150,0.58101741,2562.3,2562.2,6.864]
["bitfinex","ETHUSD",1750406736311,0.5810201,2562.3,2562.2,6.864]
["bitfinex","ETHUSD",1750406736647,0.5810201,2562.3,2562.1,3.90296379]
["bitfinex","ETHUSD",1750406736810,0.21882269,2562.2,2562.1,3.90296379]
["bitfinex","ETHUSD",1750406737013,0.21882269,2562.2,2562.1,10.80516379]
["bitfinex","ETHUSD",1750406737214,0.21882269,2562.2,2562.1,10.76396379]
["bitfinex","ETHUSD",1750406737452,0.21882269,2562.2,2561.6,0.7779]
["bitfinex","ETHUSD",1750406737616,0.21890736,2562.1,2561.7,6.859]
["bitfinex","ETHUSD",1750406737814,0.0578,2562.1,2561.5,2.0072]
["bitfinex","ETHUSD",1750406738010,0.7835,2562.2,2561.6,6.89903512]
["bitfinex","ETHUSD",1750406738239,0.7835,2562.2,2561.5,0.32068]
["bitfinex","ETHUSD",1750406738424,10.47157968,2562.4,2561.8,3.90342279]
["bitfinex","ETHUSD",1750406738625,0.1,2562.5,2561.8,6.858]
["bitfinex","ETHUSD",1750406738825,0.1,2562.5,2562.1,3.9030401]
["bitfinex","ETHUSD",1750406739113,0.1,2562.5,2562.2,10.75886092]
["bitfinex","ETHUSD",1750406739338,10.47157968,2562.8,2562.2,10.75886092]
["bitfinex","ETHUSD",1750406739339,5.57157968,2562.8,2562.2,10.75886092]
["bitfinex","ETHUSD",1750406739541,0.59626566,2562.7,2562.2,10.81536092]
["bitfinex","ETHUSD",1750406739714,0.59626566,2562.7,2562.2,6.856]
["bitfinex","ETHUSD",1750406739930,0.59626566,2562.7,2562.2,3.95932498]
["bitfinex","ETHUSD",1750406740232,10.47157968,2562.8,2562.2,10.81332498]
["bitfinex","ETHUSD",1750406740752,10.47157968,2562.8,2562.2,10.81330895]
["bitfinex","ETHUSD",1750406740951,10.47157968,2563.0,2562.2,10.81330895]
["bitfinex","ETHUSD",1750406741455,0.7541,2562.9,2562.2,6.9105]
["bitfinex","ETHUSD",1750406741617,11.12256797,2562.8,2562.2,6.854]
["bitfinex","ETHUSD",1750406742051,11.12256797,2562.8,2562.2,6.848]
["bitfinex","ETHUSD",1750406742356,11.12256797,2562.8,2562.2,10.75088022]
["bitfinex","ETHUSD",1750406742723,1.12256797,2562.8,2562.2,10.80738022]
["bitfinex","ETHUSD",1750406743054,10.7541,2562.9,2562.2,6.9045]
["bitfinex","ETHUSD",1750406743238,0.7541,2562.9,2562.3,4.67530519]
["bitfinex","ETHUSD",1750406743417,10.7541,2562.9,2562.3,4.67530519]
["bitfinex","ETHUSD",1750406744036,10.7541,2562.9,2562.3,3.90270519]
["bitfinex","ETHUSD",1750406744238,0.7541,2562.9,2562.6,0.0565]
["bitfinex","ETHUSD",1750406744672,0.7541,2562.9,2562.3,10.79715728]
["bitfinex","ETHUSD",1750406744880,1.87666797,2562.9,2562.4,3.95906742]
["bitfinex","ETHUSD",1750406745039,1.87666797,2562.9,2562.5,3.90243786]
["bitfinex","ETHUSD",1750406745241,0.7541,2562.9,2562.4,3.95901914]
["bitfinex","ETHUSD",1750406745649,10.47157968,2562.8,2562.1,0.7726]
["bitfinex","ETHUSD",1750406745973,0.7541,2562.9,2562.2,6.8895]
["bitfinex","ETHUSD",1750406746175,0.7541,2562.9,2562.2,10.79238773]
["bitfinex","ETHUSD",1750406746374,0.7541,2562.9,2562.4,0.0565]
["bitfinex","ETHUSD",1750406746542,0.7541,2562.9,2562.5,0.0565]
["bitfinex","ETHUSD",1750406746738,0.7541,2562.9,2562.7,3.90198354]
["bitfinex","ETHUSD",1750406746938,0.8077,2563.1,2562.7,0.0565]
["bitfinex","ETHUSD",1750406747162,0.8077,2563.1,2562.7,3.90206644]
["bitfinex","ETHUSD",1750406747366,0.8077,2563.1,2562.7,3.90204393]
["bitfinex","ETHUSD",1750406747679,0.8077,2563.1,2562.7,0.0565]
["bitfinex","ETHUSD",1750406747848,1.93562797,2563.1,2562.5,10.73442259]
["bitfinex","ETHUSD",1750406748047,1.93562797,2563.1,2562.6,3.90216971]
["bitfinex","ETHUSD",1750406748376,1.93562797,2563.1,2562.2,6.38994853]
["bitfinex","ETHUSD",1750406748377,1.93562797,2563.1,2562.4,3.95904365]
["bitfinex","ETHUSD",1750406748682,10.7677,2562.6,2562.0,3.90311812]
["bitfinex","ETHUSD",1750406748866,10.7677,2562.6,2561.6,3.903803]
["bitfinex","ETHUSD",1750406748867,10.0,2562.3,2561.7,3.90357055]
["bitfinex","ETHUSD",1750406749073,0.7677,2562.2,2561.7,3.96007055]
["bitfinex","ETHUSD",1750406749570,0.7677,2562.2,2561.5,11.55612241]
["bitfinex","ETHUSD",1750406749571,0.7677,2562.2,2561.5,0.8242]
["bitfinex","ETHUSD",1750406749772,0.218737,2562.1,2561.5,6.829]
["bitfinex","ETHUSD",1750406749955,0.218737,2562.0,2561.4,6.827]
["bitfinex","ETHUSD",1750406750161,0.218737,2561.9,2561.7,3.90356561]
["bitfinex","ETHUSD",1750406750361,0.218737,2561.8,2561.7,3.90356561]
["bitfinex","ETHUSD",1750406750550,0.21873461,2561.8,2561.5,0.03903612]
["bitfinex","ETHUSD",1750406750879,0.21873461,2561.7,2561.6,10.72881011]
["bitfinex","ETHUSD",1750406751054,0.21873461,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750406751460,0.21873461,2562.1,2562.0,11.53660062]
["bitfinex","ETHUSD",1750406752246,0.21873461,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750406752487,0.21870404,2562.7,2562.4,3.90250796]
["bitfinex","ETHUSD",1750406752686,0.21870404,2562.6,2562.4,3.90250796]
["bitfinex","ETHUSD",1750406752860,0.21870404,2562.5,2562.3,3.90267694]
["bitfinex","ETHUSD",1750406753184,0.7712,2562.8,2562.4,3.90259132]
["bitfinex","ETHUSD",1750406753386,13.66254211,2563.4,2562.4,3.90259132]
["bitfinex","ETHUSD",1750406753387,0.21866886,2562.7,2562.5,3.90234808]
["bitfinex","ETHUSD",1750406753564,0.21866886,2562.6,2562.5,3.90234808]
["bitfinex","ETHUSD",1750406753759,0.8016,2563.0,2562.8,3.9019822]
["bitfinex","ETHUSD",1750406753760,0.21866886,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750406754470,0.7877,2563.3,2562.8,10.7199822]
["bitfinex","ETHUSD",1750406754785,0.2186266,2563.2,2562.9,3.90172029]
["bitfinex","ETHUSD",1750406754976,0.7877,2563.3,2562.9,3.90172029]
["bitfinex","ETHUSD",1750406754977,0.2186266,2563.1,2562.9,3.90172029]
["bitfinex","ETHUSD",1750406755291,0.2186266,2563.0,2562.6,10.71620882]
["bitfinex","ETHUSD",1750406755476,0.2186266,2562.9,2562.4,0.7936]
["bitfinex","ETHUSD",1750406755673,0.7877,2563.3,2562.6,3.90219543]
["bitfinex","ETHUSD",1750406755674,0.2186266,2562.8,2562.6,3.90219543]
["bitfinex","ETHUSD",1750406755988,0.7757,2563.0,2562.2,0.0578]
["bitfinex","ETHUSD",1750406756154,10.0,2562.8,2562.1,3.90295837]
["bitfinex","ETHUSD",1750406756486,0.2186266,2562.7,2562.1,3.90295837]
["bitfinex","ETHUSD",1750406756682,1.0122266,2562.6,2562.1,3.90295837]
["bitfinex","ETHUSD",1750406756988,0.2186266,2562.5,2561.4,0.0578]
["bitfinex","ETHUSD",1750406757187,10.2186266,2562.4,2561.7,0.0578]
["bitfinex","ETHUSD",1750406757484,2.28764723,2562.3,2561.8,6.81]
["bitfinex","ETHUSD",1750406757690,0.7936,2562.6,2561.8,6.81]
["bitfinex","ETHUSD",1750406757691,0.2186266,2562.2,2562.0,3.96093352]
["bitfinex","ETHUSD",1750406757884,0.2186266,2562.5,2562.0,0.0578]
["bitfinex","ETHUSD",1750406758091,0.21866519,2562.4,2561.7,0.0578]
["bitfinex","ETHUSD",1750406758387,0.21866519,2562.3,2562.0,3.90316036]
["bitfinex","ETHUSD",1750406758587,0.21866519,2562.2,2562.1,3.96084828]
["bitfinex","ETHUSD",1750406758748,0.21866519,2562.3,2562.1,0.0578]
["bitfinex","ETHUSD",1750406759084,0.21866519,2562.2,2561.9,3.96115298]
["bitfinex","ETHUSD",1750406759266,0.21866749,2562.5,2562.0,3.90320062]
["bitfinex","ETHUSD",1750406759450,0.21866749,2562.5,2562.0,3.90311204]
["bitfinex","ETHUSD",1750406759451,0.21866749,2562.4,2562.0,3.90311204]
["bitfinex","ETHUSD",1750406759645,0.21866749,2562.3,2562.0,3.90311204]
["bitfinex","ETHUSD",1750406759850,0.21871519,2562.2,2562.1,3.90303725]
["bitfinex","ETHUSD",1750406760471,0.7936,2562.6,2562.2,3.90287105]
["bitfinex","ETHUSD",1750406760702,0.21878532,2562.5,2562.3,3.90267165]
["bitfinex","ETHUSD",1750406760857,0.21877629,2562.4,2562.3,3.90270216]
["bitfinex","ETHUSD",1750406761056,0.21877629,2562.4,2562.2,3.90277728]
["bitfinex","ETHUSD",1750406761268,0.21877629,2562.3,2562.2,3.90277728]
["bitfinex","ETHUSD",1750406761667,0.21877629,2562.5,2562.2,3.90277728]
["bitfinex","ETHUSD",1750406761877,0.21877629,2562.4,2562.0,3.90314012]
["bitfinex","ETHUSD",1750406762082,0.21877629,2562.3,2562.2,3.90288213]
["bitfinex","ETHUSD",1750406762249,0.21882423,2562.3,2562.2,3.90288213]
["bitfinex","ETHUSD",1750406762450,0.21882071,2562.3,2562.1,3.90299059]
["bitfinex","ETHUSD",1750406762656,0.8071,2562.1,2561.4,0.7996]
["bitfinex","ETHUSD",1750406762880,0.2188268,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1750406763078,0.2188268,2562.0,2561.8,3.90347627]
["bitfinex","ETHUSD",1750406763297,0.21884003,2562.0,2561.7,3.90356848]
["bitfinex","ETHUSD",1750406763459,0.2189142,2562.0,2561.4,0.7996]
["bitfinex","ETHUSD",1750406763794,0.2189142,2561.9,2561.1,0.7921]
["bitfinex","ETHUSD",1750406764016,0.824,2561.3,2560.7,3.90513621]
["bitfinex","ETHUSD",1750406764180,0.824,2561.3,2560.2,0.7921]
["bitfinex","ETHUSD",1750406764181,10.2189142,2561.2,2560.6,3.90520827]
["bitfinex","ETHUSD",1750406764381,0.2189142,2561.1,2560.5,3.90537564]
["bitfinex","ETHUSD",1750406764604,0.824,2560.9,2560.7,3.90505115]
["bitfinex","ETHUSD",1750406764813,0.2189142,2560.8,2560.5,3.90536837]
["bitfinex","ETHUSD",1750406765000,0.2189142,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750406765292,0.2189142,2560.8,2560.1,12.61309502]
["bitfinex","ETHUSD",1750406765293,0.58306533,2560.8,2560.0,0.0578]
["bitfinex","ETHUSD",1750406765521,0.58307075,2561.0,2560.1,0.0578]
["bitfinex","ETHUSD",1750406765701,0.36417366,2560.9,2560.2,3.9058681]
["bitfinex","ETHUSD",1750406766019,0.2189142,2561.0,2560.2,3.9058681]
["bitfinex","ETHUSD",1750406766020,0.824,2560.7,2560.2,3.9058681]
["bitfinex","ETHUSD",1750406766224,0.824,2560.7,2560.2,3.96372247]
["bitfinex","ETHUSD",1750406766381,0.58253309,2560.6,2560.3,4.30212026]
["bitfinex","ETHUSD",1750406766585,0.58253309,2560.9,2560.3,3.9056494]
["bitfinex","ETHUSD",1750406766787,0.36408318,2560.8,2560.1,3.90597318]
["bitfinex","ETHUSD",1750406766982,1.18808318,2560.7,2559.8,3.96426997]
["bitfinex","ETHUSD",1750406767187,0.5825327,2560.6,2559.8,3.96427364]
["bitfinex","ETHUSD",1750406767420,0.5825327,2560.6,2559.8,0.32611243]
["bitfinex","ETHUSD",1750406767421,0.824,2560.4,2559.8,0.32611243]
["bitfinex","ETHUSD",1750406767651,1.78456516,2560.3,2559.8,0.32611243]
["bitfinex","ETHUSD",1750406767824,0.5825327,2560.2,2559.8,0.32611243]
["bitfinex","ETHUSD",1750406768030,0.37898318,2560.1,2559.8,0.32611243]
["bitfinex","ETHUSD",1750406768221,0.5825327,2560.1,2559.8,0.32611243]
["bitfinex","ETHUSD",1750406768409,0.581838,2560.1,2559.8,0.32611243]
["bitfinex","ETHUSD",1750406768611,0.596738,2560.1,2559.8,0.32611243]
["bitfinex","ETHUSD",1750406769016,1.76895939,2560.1,2559.8,0.32611243]
["bitfinex","ETHUSD",1750406769217,0.362754,2560.0,2559.8,0.32611243]
["bitfinex","ETHUSD",1750406770315,0.824,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750406770633,0.7578,2560.9,2560.4,3.90563974]
["bitfinex","ETHUSD",1750406770927,0.21760328,2560.8,2560.6,3.90523611]
["bitfinex","ETHUSD",1750406771132,0.58026111,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750406771289,0.36265783,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750406771505,0.36265783,2560.8,2560.6,3.90527163]
["bitfinex","ETHUSD",1750406771704,0.7832,2561.2,2560.8,3.9048866]
["bitfinex","ETHUSD",1750406771940,0.36226112,2561.1,2560.8,3.9048866]
["bitfinex","ETHUSD",1750406772139,0.7832,2561.2,2560.7,3.90515083]
["bitfinex","ETHUSD",1750406772338,1.86152,2561.2,2560.5,3.90545729]
["bitfinex","ETHUSD",1750406772548,0.7832,2561.2,2560.4,3.90563974]
["bitfinex","ETHUSD",1750406772840,0.7832,2561.2,2561.0,3.90464658]
["bitfinex","ETHUSD",1750406773002,0.7832,2561.2,2560.7,3.90508596]
["bitfinex","ETHUSD",1750406773204,0.7832,2561.2,2560.8,3.90502619]
["bitfinex","ETHUSD",1750406773400,0.7832,2561.2,2560.4,7.20331899]
["bitfinex","ETHUSD",1750406773645,0.7832,2561.6,2561.2,3.90440588]
["bitfinex","ETHUSD",1750406773808,0.57957272,2561.5,2561.3,3.90425609]
["bitfinex","ETHUSD",1750406774007,0.57957272,2561.5,2560.5,4.7081991]
["bitfinex","ETHUSD",1750406774008,0.57957272,2561.5,2560.6,3.90520952]
["bitfinex","ETHUSD",1750406774308,0.57957272,2561.5,2560.7,3.90518217]
["bitfinex","ETHUSD",1750406774504,0.57957272,2561.5,2561.0,3.9046119]
["bitfinex","ETHUSD",1750406776360,0.57962079,2561.5,2560.6,7.66030795]
["bitfinex","ETHUSD",1750406776508,0.57964302,2561.5,2560.9,3.90474735]
["bitfinex","ETHUSD",1750406776705,0.57971764,2561.5,2560.9,3.90474735]
["bitfinex","ETHUSD",1750406776963,0.57971764,2561.5,2560.7,3.90518217]
["bitfinex","ETHUSD",1750406777250,0.7832,2561.7,2560.9,3.9048082]
["bitfinex","ETHUSD",1750406777556,0.5798419,2561.6,2561.1,3.9045512]
["bitfinex","ETHUSD",1750406777756,0.5798419,2561.6,2561.1,3.90448121]
["bitfinex","ETHUSD",1750406777956,0.5798419,2561.6,2560.7,3.90516089]
["bitfinex","ETHUSD",1750406777957,0.5798419,2561.6,2561.3,3.96198182]
["bitfinex","ETHUSD",1750406778158,0.7534,2561.5,2560.7,3.90516315]
["bitfinex","ETHUSD",1750406778359,0.5798419,2561.4,2560.7,3.96291496]
["bitfinex","ETHUSD",1750406778551,0.7534,2561.3,2560.6,3.90526339]
["bitfinex","ETHUSD",1750406778751,0.5798419,2561.2,2560.6,3.90526339]
["bitfinex","ETHUSD",1750406778961,0.5798419,2561.2,2560.6,3.90521114]
["bitfinex","ETHUSD",1750406779157,0.57992365,2561.2,2560.4,0.0578]
["bitfinex","ETHUSD",1750406779452,0.58006793,2561.2,2560.5,3.90538978]
["bitfinex","ETHUSD",1750406779660,1.71340367,2561.2,2560.7,3.96287744]
["bitfinex","ETHUSD",1750406779845,0.58005688,2561.1,2560.7,3.96287744]
["bitfinex","ETHUSD",1750406780042,0.57995244,2561.2,2560.9,3.90487158]
["bitfinex","ETHUSD",1750406780244,0.57995244,2561.2,2561.0,3.90463635]
["bitfinex","ETHUSD",1750406780563,0.7534,2561.3,2561.1,3.96299856]
["bitfinex","ETHUSD",1750406780921,0.7534,2561.3,2560.9,3.90480433]
["bitfinex","ETHUSD",1750406781258,0.36249293,2561.2,2560.9,3.96335646]
["bitfinex","ETHUSD",1750406781429,0.7534,2561.3,2561.0,3.90464326]
["bitfinex","ETHUSD",1750406781629,0.7534,2561.3,2561.0,0.0585]
["bitfinex","ETHUSD",1750406781943,0.7534,2561.3,2561.0,3.9631998]
["bitfinex","ETHUSD",1750406782125,0.7534,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1750406782324,0.7534,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750406782521,0.36247839,2561.5,2561.3,3.90425245]
["bitfinex","ETHUSD",1750406782727,0.57995686,2561.5,2561.3,3.96275245]
["bitfinex","ETHUSD",1750406782928,0.57995686,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750406783128,0.36247304,2561.5,2561.4,0.0585]
["bitfinex","ETHUSD",1750406783328,0.57993137,2561.8,2561.4,0.0585]
["bitfinex","ETHUSD",1750406783667,0.57993137,2561.8,2561.4,3.96254038]
["bitfinex","ETHUSD",1750406783961,0.5798711,2561.8,2561.2,0.0585]
["bitfinex","ETHUSD",1750406784121,0.580041,2561.8,2561.6,3.96230651]
["bitfinex","ETHUSD",1750406784325,0.580041,2561.8,2561.7,3.96215772]
["bitfinex","ETHUSD",1750406784625,0.580041,2561.8,2561.4,3.90403737]
["bitfinex","ETHUSD",1750406784626,0.58090503,2561.8,2561.4,3.90403737]
["bitfinex","ETHUSD",1750406784824,0.58091506,2562.1,2561.3,10.70018265]
["bitfinex","ETHUSD",1750406785061,8.57966853,2562.0,2561.2,3.90429151]
["bitfinex","ETHUSD",1750406785361,1.49846342,2561.9,2561.2,3.90429151]
["bitfinex","ETHUSD",1750406785664,0.816,2561.7,2561.0,3.96314567]
["bitfinex","ETHUSD",1750406785828,0.58091506,2561.6,2561.0,0.0585]
["bitfinex","ETHUSD",1750406786025,0.816,2561.7,2560.8,3.90495156]
["bitfinex","ETHUSD",1750406786026,4.71971969,2561.7,2560.8,3.90495156]
["bitfinex","ETHUSD",1750406786231,0.816,2561.5,2560.7,3.96361903]
["bitfinex","ETHUSD",1750406786462,1.11110389,2561.4,2560.7,3.96361903]
["bitfinex","ETHUSD",1750406786687,0.816,2561.2,2560.2,0.0585]
["bitfinex","ETHUSD",1750406786883,0.58107166,2561.1,2560.6,3.90530569]
["bitfinex","ETHUSD",1750406787031,0.21787378,2561.1,2560.6,3.96380569]
["bitfinex","ETHUSD",1750406787384,0.58145643,2561.1,2560.6,0.0585]
["bitfinex","ETHUSD",1750406787879,1.59197682,2561.1,2560.5,3.9054212]
["bitfinex","ETHUSD",1750406788050,0.58173118,2561.0,2560.6,3.90532451]
["bitfinex","ETHUSD",1750406788426,0.58173118,2561.0,2560.6,3.963754]
["bitfinex","ETHUSD",1750406788656,0.5817176,2561.0,2560.6,3.963754]
["bitfinex","ETHUSD",1750406789014,0.58170674,2561.0,2560.8,3.9049239]
["bitfinex","ETHUSD",1750406789281,0.58170674,2561.1,2560.9,0.0585]
["bitfinex","ETHUSD",1750406789578,0.8148,2561.5,2561.1,3.96305574]
["bitfinex","ETHUSD",1750406789579,0.58168191,2561.4,2561.1,3.96305574]
["bitfinex","ETHUSD",1750406789731,0.36354413,2561.3,2561.2,0.0585]
["bitfinex","ETHUSD",1750406789934,0.58165953,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750406790133,0.58202355,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750406790365,0.58202355,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1750406790673,0.58202355,2562.0,2561.8,3.90342555]
["bitfinex","ETHUSD",1750406790871,0.58202355,2562.3,2561.8,3.90342555]
["bitfinex","ETHUSD",1750406791053,0.58202355,2562.2,2561.8,3.90342555]
["bitfinex","ETHUSD",1750406791365,0.36390815,2562.1,2561.9,3.90328398]
["bitfinex","ETHUSD",1750406791572,0.36390815,2562.0,2561.4,2.7018]
["bitfinex","ETHUSD",1750406791767,0.36385935,2562.1,2561.5,3.90382952]
["bitfinex","ETHUSD",1750406791969,1.14295935,2562.0,2561.5,3.90382952]
["bitfinex","ETHUSD",1750406792170,0.58217496,2561.9,2561.5,3.90382952]
["bitfinex","ETHUSD",1750406792469,0.58217496,2561.9,2561.1,4.66493617]
["bitfinex","ETHUSD",1750406792470,0.36429754,2561.8,2561.1,0.7605]
["bitfinex","ETHUSD",1750406792769,0.36429754,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750406792969,0.58287811,2562.3,2561.7,3.90365772]
["bitfinex","ETHUSD",1750406793175,0.58287811,2562.2,2561.8,3.90342544]
["bitfinex","ETHUSD",1750406793358,0.58286565,2562.1,2561.7,3.90357267]
["bitfinex","ETHUSD",1750406793675,0.7899,2561.9,2561.6,3.90373818]
["bitfinex","ETHUSD",1750406793830,0.58286565,2561.8,2561.7,3.90363869]
["bitfinex","ETHUSD",1750406794062,0.58286565,2561.8,2561.2,11.6409461]
["bitfinex","ETHUSD",1750406794063,0.58286565,2561.8,2561.5,3.90386364]
["bitfinex","ETHUSD",1750406794257,0.36428508,2561.7,2561.5,3.90386364]
["bitfinex","ETHUSD",1750406794496,0.36428508,2561.6,2561.5,3.90386364]
["bitfinex","ETHUSD",1750406794690,0.36431047,2561.7,2561.4,3.90405825]
["bitfinex","ETHUSD",1750406794889,0.36431047,2561.6,2561.4,3.90405825]
["bitfinex","ETHUSD",1750406795190,0.36431047,2561.7,2561.1,0.7605]
["bitfinex","ETHUSD",1750406795391,0.36431047,2561.7,2561.4,3.9041137]
["bitfinex","ETHUSD",1750406795568,0.7899,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1750406795569,0.58280805,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750406795893,0.58280805,2561.8,2561.4,0.78085335]
["bitfinex","ETHUSD",1750406795894,0.58263251,2561.8,2561.4,0.78085335]
["bitfinex","ETHUSD",1750406796189,0.7986,2561.7,2561.4,3.9040095]
["bitfinex","ETHUSD",1750406796349,0.58264425,2561.6,2561.5,3.90395396]
["bitfinex","ETHUSD",1750406796557,0.5826282,2561.6,2561.5,3.90395396]
["bitfinex","ETHUSD",1750406796896,0.5826282,2561.6,2561.1,0.7605]
["bitfinex","ETHUSD",1750406796897,0.5826282,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750406797095,0.58261342,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750406797290,0.7986,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1750406797493,0.21846844,2562.0,2561.5,0.7954]
["bitfinex","ETHUSD",1750406797693,0.36411407,2562.1,2561.7,3.90356929]
["bitfinex","ETHUSD",1750406798085,0.21846844,2562.0,2561.7,3.90356929]
["bitfinex","ETHUSD",1750406798280,0.21846844,2562.0,2561.7,3.90365772]
["bitfinex","ETHUSD",1750406798488,0.21846844,2562.0,2561.8,3.9034873]
["bitfinex","ETHUSD",1750406798859,0.8231,2562.4,2561.3,10.69925802]
["bitfinex","ETHUSD",1750406799197,2.7251,2562.4,2561.8,3.90341054]
["bitfinex","ETHUSD",1750406799860,2.7251,2562.4,2561.9,3.90334855]
["bitfinex","ETHUSD",1750406800061,2.7251,2562.4,2561.9,3.95654855]
["bitfinex","ETHUSD",1750406800263,2.7251,2562.4,2562.0,3.90319238]
["bitfinex","ETHUSD",1750406800593,2.7251,2562.4,2561.8,3.9034224]
["bitfinex","ETHUSD",1750406800900,1.27251,2562.3,2561.6,0.0532]
["bitfinex","ETHUSD",1750406801071,0.8231,2562.4,2562.2,3.90285989]
["bitfinex","ETHUSD",1750406801479,0.8231,2562.4,2562.1,3.90297872]
["bitfinex","ETHUSD",1750406801673,0.8231,2562.4,2562.2,3.90282555]
["bitfinex","ETHUSD",1750406801883,0.8231,2562.4,2562.1,3.90296115]
["bitfinex","ETHUSD",1750406802084,2.09561,2562.4,2562.0,3.90316466]
["bitfinex","ETHUSD",1750406802276,2.09561,2562.4,2562.0,3.90319105]
["bitfinex","ETHUSD",1750406802595,2.09561,2562.4,2561.9,0.0532]
["bitfinex","ETHUSD",1750406802802,2.09561,2562.4,2561.9,3.95641836]
["bitfinex","ETHUSD",1750406803162,2.09561,2562.4,2562.0,3.90318776]
["bitfinex","ETHUSD",1750406803363,1.209561,2562.3,2562.0,3.90318776]
["bitfinex","ETHUSD",1750406803602,1.209561,2562.3,2562.0,3.90312248]
["bitfinex","ETHUSD",1750406803862,1.209561,2562.3,2561.7,0.0532]
["bitfinex","ETHUSD",1750406804099,1.209561,2562.3,2561.7,3.95678779]
["bitfinex","ETHUSD",1750406804306,1.209561,2562.3,2561.8,3.90340964]
["bitfinex","ETHUSD",1750406804503,0.2032661,2562.2,2561.8,3.90340964]
["bitfinex","ETHUSD",1750406804947,0.2032661,2562.2,2561.9,3.90321364]
["bitfinex","ETHUSD",1750406805120,0.2032661,2562.2,2561.3,6.783]
["bitfinex","ETHUSD",1750406805335,1.209561,2562.3,2562.0,3.90307461]
["bitfinex","ETHUSD",1750406805626,1.209561,2562.3,2561.9,3.90326482]
["bitfinex","ETHUSD",1750406805806,1.209561,2562.3,2561.9,3.90332783]
["bitfinex","ETHUSD",1750406806007,1.209561,2562.3,2561.8,3.90344008]
["bitfinex","ETHUSD",1750406806821,1.209561,2562.3,2561.7,3.90355533]
["bitfinex","ETHUSD",1750406807019,0.2032661,2562.2,2561.8,3.9034897]
["bitfinex","ETHUSD",1750406807533,0.2032661,2562.2,2561.9,3.90334798]
["bitfinex","ETHUSD",1750406807736,0.8231,2562.4,2562.0,3.90304851]
["bitfinex","ETHUSD",1750406808047,0.8231,2562.4,2562.1,3.90294128]
["bitfinex","ETHUSD",1750406808224,0.8231,2562.4,2562.0,3.90304851]
["bitfinex","ETHUSD",1750406808225,0.8231,2562.4,2561.2,0.751]
["bitfinex","ETHUSD",1750406808421,0.8231,2562.4,2561.8,3.90342428]
["bitfinex","ETHUSD",1750406808635,0.8231,2562.4,2561.7,3.90356583]
["bitfinex","ETHUSD",1750406808818,1.47255647,2562.3,2561.7,3.90356583]
["bitfinex","ETHUSD",1750406809442,0.8265,2562.2,2561.2,0.751]
["bitfinex","ETHUSD",1750406809608,7.6055,2562.2,2561.5,3.90386895]
["bitfinex","ETHUSD",1750406809819,0.8265,2562.1,2561.4,3.9040302]
["bitfinex","ETHUSD",1750406810745,0.8265,2562.1,2561.4,3.90403111]
["bitfinex","ETHUSD",1750406810940,1.15084182,2562.0,2561.3,3.90420953]
["bitfinex","ETHUSD",1750406811252,1.15084182,2562.0,2561.4,3.90408405]
["bitfinex","ETHUSD",1750406811620,0.7914,2561.9,2561.3,3.90420017]
["bitfinex","ETHUSD",1750406812351,0.7914,2561.9,2561.4,3.90406617]
["bitfinex","ETHUSD",1750406812868,0.7914,2561.9,2561.4,3.95726617]
["bitfinex","ETHUSD",1750406813056,10.0,2562.0,2561.8,3.90346188]
["bitfinex","ETHUSD",1750406813351,10.7836,2562.4,2561.6,3.95700196]
["bitfinex","ETHUSD",1750406813555,14.68627869,2562.4,2561.6,3.95700196]
["bitfinex","ETHUSD",1750406813923,13.90267869,2562.4,2561.6,3.90380196]
["bitfinex","ETHUSD",1750406814142,3.24290516,2562.3,2561.7,3.90365436]
["bitfinex","ETHUSD",1750406814344,3.24290516,2562.3,2561.8,3.90340096]
["bitfinex","ETHUSD",1750406814545,3.24290516,2562.3,2561.9,3.956551]
["bitfinex","ETHUSD",1750406814758,0.8044,2562.3,2562.0,3.90318965]
["bitfinex","ETHUSD",1750406815063,10.0,2562.2,2562.0,3.90318965]
["bitfinex","ETHUSD",1750406815266,0.7907,2562.6,2562.4,3.9024813]
["bitfinex","ETHUSD",1750406815467,3.90155466,2563.1,2562.3,3.90265554]
["bitfinex","ETHUSD",1750406815763,3.90155466,2563.1,2561.6,10.68276335]
["bitfinex","ETHUSD",1750406815764,2.6927,2563.3,2562.5,3.90243902]
["bitfinex","ETHUSD",1750406815950,2.6927,2563.3,2562.4,4.68482989]
["bitfinex","ETHUSD",1750406816148,10.0,2563.2,2562.4,4.68482989]
["bitfinex","ETHUSD",1750406816456,10.0,2563.2,2563.0,3.90158173]
["bitfinex","ETHUSD",1750406816672,11.26927,2563.2,2562.9,3.90174469]
["bitfinex","ETHUSD",1750406817377,0.5835549,2563.1,2562.8,3.90192047]
["bitfinex","ETHUSD",1750406817536,0.58341253,2563.0,2562.7,3.90205416]
["bitfinex","ETHUSD",1750406817741,0.21868929,2562.9,2562.7,3.90205416]
["bitfinex","ETHUSD",1750406817974,0.21868929,2563.1,2562.6,3.90217228]
["bitfinex","ETHUSD",1750406818273,0.21868929,2563.0,2562.6,3.90227459]
["bitfinex","ETHUSD",1750406818593,0.21869908,2562.9,2562.6,3.90216281]
["bitfinex","ETHUSD",1750406818744,0.21869908,2562.8,2562.6,3.90216281]
["bitfinex","ETHUSD",1750406818944,0.21869908,2563.0,2562.6,3.90216281]
["bitfinex","ETHUSD",1750406819177,0.21870187,2562.9,2562.6,3.90216281]
["bitfinex","ETHUSD",1750406819480,0.21870187,2563.0,2562.7,3.90210418]
["bitfinex","ETHUSD",1750406819687,0.21863123,2562.9,2562.5,3.90240771]
["bitfinex","ETHUSD",1750406819853,0.21872448,2562.8,2562.7,0.0532]
["bitfinex","ETHUSD",1750406820052,0.21871961,2563.2,2562.8,0.0532]
["bitfinex","ETHUSD",1750406820397,0.21871275,2563.1,2562.7,0.0532]
["bitfinex","ETHUSD",1750406820581,0.21871275,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750406820765,0.21871275,2563.1,2563.0,0.0532]
["bitfinex","ETHUSD",1750406820968,0.21869933,2563.2,2563.0,3.90167772]
["bitfinex","ETHUSD",1750406821169,0.5,2563.7,2562.5,3.90243169]
["bitfinex","ETHUSD",1750406821170,0.8138,2563.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750406821353,0.2186868,2563.5,2563.2,3.90128351]
["bitfinex","ETHUSD",1750406821700,0.21868002,2563.4,2563.3,3.95442108]
["bitfinex","ETHUSD",1750406821840,0.15524002,2563.5,2563.3,25.17059394]
["bitfinex","ETHUSD",1750406822046,0.22880368,2565.4,2564.8,3.89893948]
["bitfinex","ETHUSD",1750406822294,0.22880368,2565.4,2564.3,10.0]
["bitfinex","ETHUSD",1750406822295,0.22880368,2565.4,2565.3,14.36565241]
["bitfinex","ETHUSD",1750406822599,0.22880368,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750406822902,5.08281015,2567.5,2566.7,3.89595139]
["bitfinex","ETHUSD",1750406823047,5.08281015,2567.5,2565.9,3.89715503]
["bitfinex","ETHUSD",1750406823048,3.89550469,2567.1,2565.9,3.89715503]
["bitfinex","ETHUSD",1750406823360,1.50803951,2567.0,2565.5,0.8286]
["bitfinex","ETHUSD",1750406823572,0.0617,2566.8,2565.5,0.8286]
["bitfinex","ETHUSD",1750406823872,10.46747286,2567.3,2565.5,0.8286]
["bitfinex","ETHUSD",1750406823873,0.32538904,2566.7,2566.4,0.8286]
["bitfinex","ETHUSD",1750406824212,0.32538904,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1750406824418,5.08281015,2567.5,2567.4,4.67629104]
["bitfinex","ETHUSD",1750406824783,5.59109117,2567.5,2567.4,4.67629104]
["bitfinex","ETHUSD",1750406824978,5.59109117,2567.5,2566.9,0.8206]
["bitfinex","ETHUSD",1750406825418,10.0,2567.4,2566.4,3.89650872]
["bitfinex","ETHUSD",1750406825577,5.59109117,2567.5,2566.3,0.8206]
["bitfinex","ETHUSD",1750406825912,5.59109117,2567.5,2566.8,3.89579808]
["bitfinex","ETHUSD",1750406826111,0.77560912,2567.4,2566.3,1.20371082]
["bitfinex","ETHUSD",1750406826314,0.77560912,2567.4,2566.4,3.89650872]
["bitfinex","ETHUSD",1750406826315,0.7771,2567.3,2566.4,3.89650872]
["bitfinex","ETHUSD",1750406826514,10.77560912,2567.4,2567.0,3.89549788]
["bitfinex","ETHUSD",1750406826723,10.77560912,2567.4,2566.5,0.03896269]
["bitfinex","ETHUSD",1750406826924,10.77560912,2567.4,2566.7,3.89598539]
["bitfinex","ETHUSD",1750406827133,1.64284003,2567.3,2566.3,0.8206]
["bitfinex","ETHUSD",1750406827502,1.64284003,2567.3,2566.5,3.89624915]
["bitfinex","ETHUSD",1750406827704,10.0,2567.2,2566.3,0.8206]
["bitfinex","ETHUSD",1750406827946,1.64284003,2567.3,2566.3,4.7172205]
["bitfinex","ETHUSD",1750406828132,2.163,2567.2,2566.4,3.89650872]
["bitfinex","ETHUSD",1750406828346,1.64284003,2567.3,2567.1,3.89535906]
["bitfinex","ETHUSD",1750406828537,1.64284003,2567.3,2566.9,3.89568899]
["bitfinex","ETHUSD",1750406828832,1.64284003,2567.3,2566.3,0.8206]
["bitfinex","ETHUSD",1750406829127,1.64284003,2567.3,2566.8,3.89586915]
["bitfinex","ETHUSD",1750406829367,1.64284003,2567.3,2566.4,0.32527377]
["bitfinex","ETHUSD",1750406829514,1.45814492,2567.2,2566.4,0.32527377]
["bitfinex","ETHUSD",1750406829708,0.0617,2567.1,2566.7,3.89603775]
["bitfinex","ETHUSD",1750406829954,1.64284003,2567.3,2566.9,3.89566448]
["bitfinex","ETHUSD",1750406830163,5.14451015,2567.5,2566.4,0.32527377]
["bitfinex","ETHUSD",1750406830316,2.163,2567.4,2566.4,0.32527377]
["bitfinex","ETHUSD",1750406830512,5.08281015,2567.5,2567.2,3.89526911]
["bitfinex","ETHUSD",1750406830742,5.08281015,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406830925,5.08281015,2567.5,2567.3,3.89511946]
["bitfinex","ETHUSD",1750406831249,5.88510117,2567.5,2567.3,3.89511946]
["bitfinex","ETHUSD",1750406831414,5.88510117,2567.5,2566.9,3.89565578]
["bitfinex","ETHUSD",1750406831617,5.88510117,2567.5,2567.1,3.89533072]
["bitfinex","ETHUSD",1750406831828,0.0617,2567.4,2567.1,0.32518507]
["bitfinex","ETHUSD",1750406832066,2.162,2567.3,2567.1,0.32518507]
["bitfinex","ETHUSD",1750406832267,1.53108012,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750406832474,10.0,2567.4,2567.3,3.89503724]
["bitfinex","ETHUSD",1750406832868,5.08281015,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406833471,5.08281015,2567.5,2567.4,4.22013811]
["bitfinex","ETHUSD",1750406835143,5.08281015,2567.5,2567.4,5.01903811]
["bitfinex","ETHUSD",1750406835672,7.30551015,2567.5,2567.4,0.32514707]
["bitfinex","ETHUSD",1750406835874,15.59109117,2567.5,2567.4,0.32514707]
["bitfinex","ETHUSD",1750406836074,15.59109117,2567.5,2567.4,4.22013811]
["bitfinex","ETHUSD",1750406836275,15.08281015,2567.5,2567.4,4.22013811]
["bitfinex","ETHUSD",1750406836637,5.08281015,2567.5,2567.4,4.22013811]
["bitfinex","ETHUSD",1750406837760,5.14451015,2567.5,2567.4,0.32514707]
["bitfinex","ETHUSD",1750406838734,12.35651015,2567.5,2567.4,0.32514707]
["bitfinex","ETHUSD",1750406838938,13.59216117,2567.5,2567.4,0.32514707]
["bitfinex","ETHUSD",1750406839138,14.41126117,2567.5,2567.4,0.32514707]
["bitfinex","ETHUSD",1750406839806,0.0617,2567.4,2566.6,3.89620509]
["bitfinex","ETHUSD",1750406840100,2.2194,2567.3,2567.1,3.89536468]
["bitfinex","ETHUSD",1750406840256,2.2194,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750406840457,0.0584,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750406840664,2.2194,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750406840887,1.22157776,2567.3,2567.1,3.89538647]
["bitfinex","ETHUSD",1750406841201,10.0,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750406841406,10.0,2567.4,2567.1,3.89534558]
["bitfinex","ETHUSD",1750406841559,10.0,2567.4,2566.5,0.8191]
["bitfinex","ETHUSD",1750406841560,10.0,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750406842117,10.0584,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750406842294,16.31846117,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406842601,16.37686117,2567.5,2567.3,3.89507178]
["bitfinex","ETHUSD",1750406842805,1.63768612,2567.4,2567.3,3.89508367]
["bitfinex","ETHUSD",1750406843101,24.49721015,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406843102,17.24381015,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406843300,5.08281015,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406843602,5.14121015,2567.5,2567.0,3.89559797]
["bitfinex","ETHUSD",1750406843801,5.08281015,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406846202,5.08281015,2567.5,2567.4,4.72109104]
["bitfinex","ETHUSD",1750406847432,5.08281015,2567.5,2567.4,5.58271179]
["bitfinex","ETHUSD",1750406847636,5.08281015,2567.5,2567.4,4.72109104]
["bitfinex","ETHUSD",1750406851124,5.08281015,2567.5,2567.4,11.88209104]
["bitfinex","ETHUSD",1750406851301,5.08281015,2567.5,2567.4,11.88109104]
["bitfinex","ETHUSD",1750406851681,5.08281015,2567.5,2567.4,12.78984785]
["bitfinex","ETHUSD",1750406852112,5.08281015,2567.5,2567.4,5.62984785]
["bitfinex","ETHUSD",1750406852424,5.08281015,2567.5,2567.4,12.78784785]
["bitfinex","ETHUSD",1750406852912,5.08281015,2567.5,2567.4,23.2014139]
["bitfinex","ETHUSD",1750406853514,5.08281015,2567.5,2567.4,23.2054139]
["bitfinex","ETHUSD",1750406853723,5.08281015,2567.5,2567.4,16.0434139]
["bitfinex","ETHUSD",1750406853932,5.08281015,2567.5,2567.4,23.2014139]
["bitfinex","ETHUSD",1750406854645,5.08281015,2567.5,2567.4,24.30935597]
["bitfinex","ETHUSD",1750406854943,5.08281015,2567.5,2567.4,26.70407213]
["bitfinex","ETHUSD",1750406855419,5.44609862,2567.5,2567.4,26.70407213]
["bitfinex","ETHUSD",1750406855820,5.44609862,2567.5,2567.4,8.02456401]
["bitfinex","ETHUSD",1750406856018,5.44609862,2567.5,2567.4,5.62984785]
["bitfinex","ETHUSD",1750406856218,5.4461392,2567.5,2567.4,4.80374785]
["bitfinex","ETHUSD",1750406856409,5.4461392,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406857049,5.44621161,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406857347,5.44620389,2567.5,2567.4,3.93393589]
["bitfinex","ETHUSD",1750406857662,5.44620389,2567.5,2567.4,6.43345288]
["bitfinex","ETHUSD",1750406857869,5.44620389,2567.5,2567.4,13.56845288]
["bitfinex","ETHUSD",1750406858008,5.44620389,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406858347,5.44620389,2567.5,2566.9,2.122]
["bitfinex","ETHUSD",1750406858348,0.0584,2567.4,2566.8,0.8332]
["bitfinex","ETHUSD",1750406858559,0.0584,2567.4,2567.3,3.89509584]
["bitfinex","ETHUSD",1750406858763,0.42207495,2567.4,2567.3,3.64173277]
["bitfinex","ETHUSD",1750406858920,0.0584,2567.4,2567.3,3.64173277]
["bitfinex","ETHUSD",1750406859255,0.36367321,2567.4,2567.3,3.64173277]
["bitfinex","ETHUSD",1750406859456,5.08281015,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406859655,5.4464599,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406859802,5.5048599,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406860006,5.14121015,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406860451,5.44646481,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750406861002,5.44646481,2567.5,2567.4,4.66849104]
["bitfinex","ETHUSD",1750406861202,5.44657395,2567.5,2567.4,4.66849104]
["bitfinex","ETHUSD",1750406861868,5.44657395,2567.5,2567.4,6.60184045]
["bitfinex","ETHUSD",1750406861869,5.08281015,2567.5,2567.4,6.60184045]
["bitfinex","ETHUSD",1750406862146,5.08281015,2567.5,2567.4,17.05435373]
["bitfinex","ETHUSD",1750406862450,5.44653685,2567.5,2567.4,17.0154065]
["bitfinex","ETHUSD",1750406862824,5.08281015,2567.5,2567.4,17.0154065]
["bitfinex","ETHUSD",1750406863040,5.44643867,2567.5,2567.4,17.0154065]
["bitfinex","ETHUSD",1750406864153,5.4464452,2567.5,2567.4,17.0154065]
["bitfinex","ETHUSD",1750406864367,5.44644553,2567.5,2567.4,17.0154065]
["bitfinex","ETHUSD",1750406865326,5.08281015,2567.5,2567.4,17.0154065]
["bitfinex","ETHUSD",1750406865527,5.44640381,2567.5,2567.4,17.0154065]
["bitfinex","ETHUSD",1750406866050,5.44636709,2567.5,2567.4,17.0154065]
["bitfinex","ETHUSD",1750406866359,5.44636709,2567.5,2567.4,18.12334857]
["bitfinex","ETHUSD",1750406867068,5.08281015,2567.5,2567.4,18.12334857]
["bitfinex","ETHUSD",1750406868063,5.08281015,2567.5,2567.4,7.70978252]
["bitfinex","ETHUSD",1750406868271,5.08281015,2567.5,2567.4,18.16229183]
["bitfinex","ETHUSD",1750406868450,5.08281015,2567.5,2567.4,18.12334857]
["bitfinex","ETHUSD",1750406868763,5.08281015,2567.5,2567.4,18.15396323]
["bitfinex","ETHUSD",1750406869354,5.08281015,2567.5,2567.4,18.15385075]
["bitfinex","ETHUSD",1750406869680,5.44636877,2567.5,2567.4,18.15385075]
["bitfinex","ETHUSD",1750406869899,5.44636877,2567.5,2567.4,13.67384045]
["bitfinex","ETHUSD",1750406870098,5.44633027,2567.5,2567.4,13.67384045]
["bitfinex","ETHUSD",1750406870396,5.08281015,2567.5,2567.4,13.67384045]
["bitfinex","ETHUSD",1750406870702,5.44632402,2567.5,2567.4,13.67384045]
["bitfinex","ETHUSD",1750406870998,5.44655105,2567.5,2567.4,13.67384045]
["bitfinex","ETHUSD",1750406871299,5.08281015,2567.5,2567.4,15.73946904]
["bitfinex","ETHUSD",1750406871448,5.08281015,2567.5,2567.4,14.22384045]
["bitfinex","ETHUSD",1750406871644,5.08281015,2567.5,2567.4,15.73946904]
["bitfinex","ETHUSD",1750406871957,5.08281015,2567.5,2567.4,16.10121653]
["bitfinex","ETHUSD",1750406872158,5.08281015,2567.5,2567.4,14.58558794]
["bitfinex","ETHUSD",1750406872361,5.44646218,2567.5,2567.4,28.24911533]
["bitfinex","ETHUSD",1750406872577,5.44646218,2567.5,2567.4,27.11315399]
["bitfinex","ETHUSD",1750406872954,5.08281015,2567.5,2567.4,46.17039399]
["bitfinex","ETHUSD",1750406873167,5.08281015,2567.5,2567.4,30.96034799]
["bitfinex","ETHUSD",1750406873848,5.08281015,2567.5,2567.4,33.23379088]
["bitfinex","ETHUSD",1750406874245,0.005,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1750406874566,0.005,2568.0,2567.9,12.26640339]
["bitfinex","ETHUSD",1750406875305,0.005,2568.0,2567.9,12.66698728]
["bitfinex","ETHUSD",1750406877344,0.005,2568.0,2567.9,13.21698728]
["bitfinex","ETHUSD",1750406877549,0.005,2568.0,2567.9,13.47628728]
["bitfinex","ETHUSD",1750406879379,7.09014247,2569.3,2567.9,9.58205464]
["bitfinex","ETHUSD",1750406879582,0.73628284,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1750406879964,2.82642531,2569.3,2569.0,3.89245816]
["bitfinex","ETHUSD",1750406880160,2.82642531,2569.3,2568.9,3.89265905]
["bitfinex","ETHUSD",1750406880498,2.82642531,2569.3,2569.1,3.89240295]
["bitfinex","ETHUSD",1750406880801,2.82642531,2569.3,2569.0,3.89250361]
["bitfinex","ETHUSD",1750406881095,0.30991112,2569.2,2568.9,3.89265206]
["bitfinex","ETHUSD",1750406881302,0.0614,2569.1,2568.4,3.89347453]
["bitfinex","ETHUSD",1750406881598,0.0614,2569.1,2568.8,3.89286826]
["bitfinex","ETHUSD",1750406881794,0.0614,2569.1,2568.9,3.89270939]
["bitfinex","ETHUSD",1750406882019,0.0614,2569.1,2568.6,3.89313793]
["bitfinex","ETHUSD",1750406882196,0.0614,2568.9,2567.9,0.39658389]
["bitfinex","ETHUSD",1750406882361,0.0614,2568.5,2568.0,3.89408099]
["bitfinex","ETHUSD",1750406882557,0.5279,2568.1,2566.9,1.9340815]
["bitfinex","ETHUSD",1750406882763,0.5279,2567.9,2566.9,4.27660721]
["bitfinex","ETHUSD",1750406883072,0.0614,2567.5,2567.2,3.8952425]
["bitfinex","ETHUSD",1750406883270,0.0614,2567.2,2566.4,3.89650872]
["bitfinex","ETHUSD",1750406883482,0.0614,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750406883797,0.0614,2567.0,2566.6,3.89620509]
["bitfinex","ETHUSD",1750406884008,0.0614,2566.8,2566.5,0.32526109]
["bitfinex","ETHUSD",1750406884208,0.0614,2566.6,2566.5,4.22148086]
["bitfinex","ETHUSD",1750406885000,0.822,2566.6,2566.5,4.22161799]
["bitfinex","ETHUSD",1750406885185,1.18521476,2566.6,2566.5,4.22161799]
["bitfinex","ETHUSD",1750406885388,1.18521947,2566.6,2566.5,0.32526109]
["bitfinex","ETHUSD",1750406885702,4.42574172,2566.6,2566.5,4.22161799]
["bitfinex","ETHUSD",1750406885902,3.30722609,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750406886098,2.8826,2566.6,2566.4,3.89644159]
["bitfinex","ETHUSD",1750406886263,0.42462653,2566.5,2566.4,3.89644159]
["bitfinex","ETHUSD",1750406886887,0.42367636,2566.5,2566.4,3.89644159]
["bitfinex","ETHUSD",1750406887089,0.0614,2566.4,2565.7,3.89757181]
["bitfinex","ETHUSD",1750406887302,0.0614,2566.4,2566.3,3.89652161]
["bitfinex","ETHUSD",1750406887599,0.0614,2566.2,2566.0,3.89700751]
["bitfinex","ETHUSD",1750406887766,0.0614,2566.0,2565.2,4.28665579]
["bitfinex","ETHUSD",1750406887976,0.0614,2566.0,2565.9,3.89713354]
["bitfinex","ETHUSD",1750406888278,0.0614,2565.9,2565.6,3.89761278]
["bitfinex","ETHUSD",1750406888476,0.7644,2565.8,2565.7,3.89749311]
["bitfinex","ETHUSD",1750406888680,0.7644,2565.8,2564.9,3.89878747]
["bitfinex","ETHUSD",1750406888681,0.0614,2565.7,2565.6,3.89768191]
["bitfinex","ETHUSD",1750406888873,0.42373931,2565.7,2565.6,3.89768191]
["bitfinex","ETHUSD",1750406889073,0.42373453,2565.7,2565.6,3.89768191]
["bitfinex","ETHUSD",1750406889406,0.0614,2565.6,2565.4,3.89794726]
["bitfinex","ETHUSD",1750406889569,0.8103,2565.5,2564.8,3.89884015]
["bitfinex","ETHUSD",1750406889906,0.0614,2565.4,2565.3,3.89808183]
["bitfinex","ETHUSD",1750406890267,0.0614,2565.4,2564.2,2.059]
["bitfinex","ETHUSD",1750406890268,0.0614,2565.3,2564.2,2.059]
["bitfinex","ETHUSD",1750406890466,0.0614,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750406891292,0.8717,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750406892625,0.8103,2565.4,2564.3,4.69859972]
["bitfinex","ETHUSD",1750406892827,0.0614,2565.3,2565.0,3.89863547]
["bitfinex","ETHUSD",1750406892996,0.0614,2565.3,2565.1,3.89846575]
["bitfinex","ETHUSD",1750406893179,0.0614,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750406894597,0.7767,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750406894826,0.8381,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750406895328,0.0614,2565.6,2565.5,3.89780674]
["bitfinex","ETHUSD",1750406895530,0.0614,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750406896312,0.0614,2566.4,2566.0,3.89705791]
["bitfinex","ETHUSD",1750406896512,0.8713,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750406896922,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406897090,7.027,2566.2,2566.0,3.89699975]
["bitfinex","ETHUSD",1750406897295,0.0614,2566.1,2565.9,3.89720891]
["bitfinex","ETHUSD",1750406897531,2.9071,2566.0,2565.9,3.89720891]
["bitfinex","ETHUSD",1750406897832,0.0614,2565.9,2565.8,3.897341]
["bitfinex","ETHUSD",1750406898000,0.0614,2565.9,2565.6,3.89763036]
["bitfinex","ETHUSD",1750406898001,0.0614,2565.9,2565.6,3.89765611]
["bitfinex","ETHUSD",1750406898202,0.0614,2565.8,2565.7,3.89747509]
["bitfinex","ETHUSD",1750406898390,0.8471,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750406898594,2.9071,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750406899288,0.8471,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750406901628,40.0,2565.9,2564.5,3.89937182]
["bitfinex","ETHUSD",1750406901813,2.5532538,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750406902026,0.059,2566.5,2565.6,0.7975]
["bitfinex","ETHUSD",1750406902229,7.099,2566.4,2565.2,4.69577315]
["bitfinex","ETHUSD",1750406902537,0.059,2565.8,2565.3,3.89810018]
["bitfinex","ETHUSD",1750406902733,0.5279,2565.6,2564.9,3.89878747]
["bitfinex","ETHUSD",1750406903058,0.5279,2565.4,2564.6,5.95921435]
["bitfinex","ETHUSD",1750406903252,10.41356605,2565.6,2564.1,14.00888243]
["bitfinex","ETHUSD",1750406903253,0.5869,2565.2,2564.1,14.00888243]
["bitfinex","ETHUSD",1750406903398,0.5869,2565.2,2564.2,1.44008045]
["bitfinex","ETHUSD",1750406903399,0.059,2565.1,2564.2,1.44008045]
["bitfinex","ETHUSD",1750406903604,0.059,2565.1,2564.5,3.89929916]
["bitfinex","ETHUSD",1750406903804,0.059,2565.1,2564.3,3.89957211]
["bitfinex","ETHUSD",1750406904003,0.5279,2565.0,2564.3,3.89957211]
["bitfinex","ETHUSD",1750406904203,0.059,2564.9,2564.3,3.89957211]
["bitfinex","ETHUSD",1750406904406,7.101,2564.8,2564.5,3.89937956]
["bitfinex","ETHUSD",1750406904634,0.059,2564.7,2564.4,3.89945023]
["bitfinex","ETHUSD",1750406905040,0.5279,2565.0,2564.4,3.89945023]
["bitfinex","ETHUSD",1750406905242,7.156,2564.9,2563.8,2.811]
["bitfinex","ETHUSD",1750406905540,7.156,2564.9,2564.4,3.89947793]
["bitfinex","ETHUSD",1750406905727,0.059,2564.8,2564.3,3.89969849]
["bitfinex","ETHUSD",1750406905929,0.059,2564.8,2564.0,3.900156]
["bitfinex","ETHUSD",1750406906127,0.059,2564.8,2563.9,4.18137404]
["bitfinex","ETHUSD",1750406906329,7.089,2564.9,2564.3,3.89962652]
["bitfinex","ETHUSD",1750406906828,7.089,2564.9,2564.5,3.89931138]
["bitfinex","ETHUSD",1750406907142,0.059,2564.8,2564.5,3.89931138]
["bitfinex","ETHUSD",1750406907639,7.089,2564.9,2564.5,3.89931138]
["bitfinex","ETHUSD",1750406907841,0.059,2564.8,2564.4,3.8994587]
["bitfinex","ETHUSD",1750406908033,7.089,2564.9,2564.0,3.90013333]
["bitfinex","ETHUSD",1750406908340,0.059,2564.8,2564.5,3.89937548]
["bitfinex","ETHUSD",1750406908546,7.089,2564.9,2564.6,3.89923511]
["bitfinex","ETHUSD",1750406908733,0.059,2564.8,2564.5,3.89934691]
["bitfinex","ETHUSD",1750406908938,0.059,2564.8,2564.1,0.41812333]
["bitfinex","ETHUSD",1750406908939,0.059,2564.8,2564.1,4.31809485]
["bitfinex","ETHUSD",1750406909118,0.059,2564.8,2564.4,3.89943748]
["bitfinex","ETHUSD",1750406909325,7.089,2564.9,2564.4,3.89942616]
["bitfinex","ETHUSD",1750406909326,10.98778762,2564.9,2564.4,3.89942616]
["bitfinex","ETHUSD",1750406909653,10.47256605,2564.7,2564.1,3.89987776]
["bitfinex","ETHUSD",1750406909837,0.5869,2564.6,2564.0,3.90007652]
["bitfinex","ETHUSD",1750406910010,4.84709192,2564.6,2563.9,0.2811]
["bitfinex","ETHUSD",1750406910212,0.059,2564.4,2563.5,4.65299097]
["bitfinex","ETHUSD",1750406910412,0.059,2564.3,2564.0,3.90012515]
["bitfinex","ETHUSD",1750406910674,0.89068202,2564.3,2563.8,3.9003714]
["bitfinex","ETHUSD",1750406910856,0.89068202,2564.3,2563.4,5.96204406]
["bitfinex","ETHUSD",1750406911154,0.89068202,2564.3,2563.8,3.90038958]
["bitfinex","ETHUSD",1750406911310,0.059,2564.2,2563.6,3.90068469]
["bitfinex","ETHUSD",1750406911610,3.95922766,2564.0,2563.5,3.90090778]
["bitfinex","ETHUSD",1750406911806,0.059,2563.8,2563.6,3.90074231]
["bitfinex","ETHUSD",1750406912007,0.36278202,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750406912345,0.89068202,2564.1,2563.4,3.90094572]
["bitfinex","ETHUSD",1750406912515,0.89068202,2564.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1750406912516,1.69165022,2564.1,2563.7,3.90050409]
["bitfinex","ETHUSD",1750406912723,0.059,2563.9,2563.7,3.90047271]
["bitfinex","ETHUSD",1750406913026,0.059,2564.0,2563.8,3.90034777]
["bitfinex","ETHUSD",1750406913213,0.059,2564.0,2563.8,3.90045282]
["bitfinex","ETHUSD",1750406913409,0.89008874,2564.1,2563.7,3.90053651]
["bitfinex","ETHUSD",1750406913655,0.4211892,2564.0,2563.7,3.90053977]
["bitfinex","ETHUSD",1750406913950,0.059,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750406914141,0.42182348,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750406914343,0.059,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750406914743,0.42182367,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750406914942,0.059,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750406917492,0.059,2563.7,2562.8,2.8079]
["bitfinex","ETHUSD",1750406917697,0.421457,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750406917894,0.42182305,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750406918104,7.097,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750406918392,0.059,2563.5,2563.4,3.90092372]
["bitfinex","ETHUSD",1750406918558,0.42161891,2563.5,2563.4,3.90092372]
["bitfinex","ETHUSD",1750406918760,7.39561891,2563.5,2563.4,3.90092372]
["bitfinex","ETHUSD",1750406919456,7.39564019,2563.5,2563.4,3.90092372]
["bitfinex","ETHUSD",1750406919668,7.092,2563.5,2563.4,3.90092372]
["bitfinex","ETHUSD",1750406919960,7.39560304,2563.5,2563.4,3.90092372]
["bitfinex","ETHUSD",1750406920394,7.45460304,2563.5,2563.4,3.90092372]
["bitfinex","ETHUSD",1750406920711,0.059,2563.4,2563.3,3.90118658]
["bitfinex","ETHUSD",1750406920887,0.42135809,2563.4,2563.3,3.90118658]
["bitfinex","ETHUSD",1750406921898,7.43835809,2563.4,2563.3,3.90118658]
["bitfinex","ETHUSD",1750406922901,0.5869,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1750406923205,7.5929,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1750406923362,7.95523121,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1750406923562,7.5929,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1750406923871,7.95506796,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1750406924519,0.36216796,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1750406924698,0.36216796,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750406925560,0.36216796,2563.8,2563.6,3.90073482]
["bitfinex","ETHUSD",1750406925561,0.42116796,2563.8,2563.6,3.9006769]
["bitfinex","ETHUSD",1750406925777,0.059,2563.7,2563.5,3.90076584]
["bitfinex","ETHUSD",1750406925969,0.42116796,2563.7,2563.5,3.90076811]
["bitfinex","ETHUSD",1750406926169,0.42116796,2563.7,2563.4,3.90101166]
["bitfinex","ETHUSD",1750406926170,0.42116796,2563.7,2563.4,3.90106164]
["bitfinex","ETHUSD",1750406926406,0.36220398,2563.7,2563.3,3.90107714]
["bitfinex","ETHUSD",1750406926577,0.36220398,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750406926781,7.35421005,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750406927113,7.41321005,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750406927266,0.20386689,2565.5,2563.2,3.90136872]
["bitfinex","ETHUSD",1750406927471,0.059,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750406927697,0.5279,2564.8,2563.8,4.69334619]
["bitfinex","ETHUSD",1750406927909,0.059,2564.7,2564.4,3.89952696]
["bitfinex","ETHUSD",1750406928101,7.026,2564.6,2564.1,3.89996766]
["bitfinex","ETHUSD",1750406928373,7.026,2564.6,2563.8,4.69322773]
["bitfinex","ETHUSD",1750406928374,7.026,2564.6,2564.2,3.8997554]
["bitfinex","ETHUSD",1750406928580,0.059,2564.5,2564.2,3.8997554]
["bitfinex","ETHUSD",1750406928773,0.5279,2564.2,2563.5,0.7511]
["bitfinex","ETHUSD",1750406928976,7.024,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750406929173,7.024,2564.1,2563.9,3.90023971]
["bitfinex","ETHUSD",1750406929533,0.059,2564.0,2563.9,3.90023971]
["bitfinex","ETHUSD",1750406931810,0.059,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750406932214,2.5839,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750406932422,9.84929,2564.2,2564.1,4.0500039]
["bitfinex","ETHUSD",1750406932636,0.5279,2564.2,2564.1,4.0500039]
["bitfinex","ETHUSD",1750406932785,7.5309,2564.2,2564.1,4.0500039]
["bitfinex","ETHUSD",1750406933504,0.5279,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1750406933804,9.5879,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1750406934004,9.5879,2564.5,2564.3,3.8996264]
["bitfinex","ETHUSD",1750406934203,1.55423,2564.5,2564.3,3.89968157]
["bitfinex","ETHUSD",1750406934380,7.003,2564.4,2564.3,3.89968157]
["bitfinex","ETHUSD",1750406934698,2.056,2564.7,2564.5,3.89927067]
["bitfinex","ETHUSD",1750406934881,17.001,2564.6,2564.5,3.89927067]
["bitfinex","ETHUSD",1750406935220,10.0,2564.6,2564.5,3.89927067]
["bitfinex","ETHUSD",1750406935530,16.996,2564.6,2564.5,3.89927067]
["bitfinex","ETHUSD",1750406935887,10.0,2564.5,2564.4,3.89951294]
["bitfinex","ETHUSD",1750406936095,10.5279,2564.8,2564.5,3.8993759]
["bitfinex","ETHUSD",1750406936422,10.0,2564.6,2564.5,3.8993759]
["bitfinex","ETHUSD",1750406936626,0.5279,2564.8,2564.6,3.89924354]
["bitfinex","ETHUSD",1750406936921,0.38836542,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750406937126,17.37536542,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750406937336,7.37536542,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750406937515,6.987,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750406938829,6.987,2565.0,2564.8,3.89882522]
["bitfinex","ETHUSD",1750406939026,8.78755583,2565.0,2564.8,3.89882522]
["bitfinex","ETHUSD",1750406939223,6.987,2564.9,2564.8,3.89882522]
["bitfinex","ETHUSD",1750406939536,12.46055833,2565.1,2564.9,3.8986843]
["bitfinex","ETHUSD",1750406939737,6.975,2565.0,2564.9,3.8986843]
["bitfinex","ETHUSD",1750406939941,8.92469583,2565.0,2564.9,3.8986843]
["bitfinex","ETHUSD",1750406940241,8.92469583,2565.0,2564.8,3.89885212]
["bitfinex","ETHUSD",1750406940542,8.92469583,2565.0,2564.3,0.7652]
["bitfinex","ETHUSD",1750406940543,10.40455833,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750406940706,8.00655833,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750406941734,1.03655833,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750406944130,1.09795833,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750406944327,1.09795833,2565.1,2564.7,3.89895223]
["bitfinex","ETHUSD",1750406944328,1.62585833,2565.1,2564.7,3.89895223]
["bitfinex","ETHUSD",1750406944662,0.0614,2564.9,2564.6,3.8991615]
["bitfinex","ETHUSD",1750406944860,7.0134,2564.8,2564.5,3.89931659]
["bitfinex","ETHUSD",1750406945456,0.0614,2564.7,2564.5,3.89931659]
["bitfinex","ETHUSD",1750406946065,6.952,2564.8,2564.6,3.89924354]
["bitfinex","ETHUSD",1750406946264,1.03655833,2565.1,2564.9,3.89864407]
["bitfinex","ETHUSD",1750406946465,1.03655833,2565.1,2564.9,3.89870896]
["bitfinex","ETHUSD",1750406946966,1.03655833,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750406947330,1.03655833,2565.1,2565.0,5.46387776]
["bitfinex","ETHUSD",1750406947551,1.03655833,2565.1,2565.0,25.91642636]
["bitfinex","ETHUSD",1750406947766,1.992,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406947974,0.5279,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750406948176,0.0614,2566.6,2566.2,3.89678796]
["bitfinex","ETHUSD",1750406948177,1.992,2566.6,2566.2,3.89678796]
["bitfinex","ETHUSD",1750406948418,0.25199,2566.5,2566.1,3.89692112]
["bitfinex","ETHUSD",1750406948573,0.0614,2566.4,2566.0,3.89703855]
["bitfinex","ETHUSD",1750406948959,4.1483496,2566.5,2566.0,3.89703855]
["bitfinex","ETHUSD",1750406949267,4.1483496,2566.5,2566.1,3.89696092]
["bitfinex","ETHUSD",1750406949268,0.25199,2566.5,2566.1,3.89696092]
["bitfinex","ETHUSD",1750406949429,14.14834804,2566.5,2566.0,3.89703556]
["bitfinex","ETHUSD",1750406949638,4.3623348,2566.4,2566.1,3.89682781]
["bitfinex","ETHUSD",1750406949843,6.944,2566.3,2566.1,3.89682781]
["bitfinex","ETHUSD",1750406950041,6.944,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750406950242,6.944,2566.3,2566.0,3.89702358]
["bitfinex","ETHUSD",1750406950453,6.944,2566.3,2565.6,3.89772372]
["bitfinex","ETHUSD",1750406950454,6.944,2566.3,2566.1,3.89686514]
["bitfinex","ETHUSD",1750406950673,10.0,2566.4,2566.2,3.89678976]
["bitfinex","ETHUSD",1750406951052,10.0,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750406951243,10.0614,2566.4,2565.7,3.89757181]
["bitfinex","ETHUSD",1750406951683,10.0,2566.4,2565.8,3.8974199]
["bitfinex","ETHUSD",1750406951982,10.0,2566.4,2566.2,3.89669532]
["bitfinex","ETHUSD",1750406952556,11.780399,2566.4,2565.9,3.89721074]
["bitfinex","ETHUSD",1750406952791,1.780399,2566.4,2566.1,3.89686664]
["bitfinex","ETHUSD",1750406952954,1.780399,2566.4,2566.1,3.89688399]
["bitfinex","ETHUSD",1750406953302,0.0614,2566.3,2565.6,3.89772372]
["bitfinex","ETHUSD",1750406953467,1.8970389,2566.3,2565.9,3.89712174]
["bitfinex","ETHUSD",1750406953787,0.0614,2566.3,2565.9,3.89719153]
["bitfinex","ETHUSD",1750406954169,0.0614,2566.3,2566.0,3.89708548]
["bitfinex","ETHUSD",1750406954697,0.0614,2566.3,2566.1,3.89695169]
["bitfinex","ETHUSD",1750406954904,11.14776005,2566.5,2566.1,3.89695169]
["bitfinex","ETHUSD",1750406955099,11.14776005,2566.5,2565.9,3.89720332]
["bitfinex","ETHUSD",1750406955100,1.17617601,2566.4,2566.0,3.89703355]
["bitfinex","ETHUSD",1750406955602,11.08636005,2566.5,2566.1,3.89687288]
["bitfinex","ETHUSD",1750406955603,7.18999,2566.5,2566.1,3.89687288]
["bitfinex","ETHUSD",1750406955806,0.0614,2566.4,2566.0,3.89707919]
["bitfinex","ETHUSD",1750406955978,11.0864216,2566.5,2566.0,3.89707919]
["bitfinex","ETHUSD",1750406956183,0.0614,2566.3,2565.9,3.89721666]
["bitfinex","ETHUSD",1750406956804,1.17619442,2566.3,2565.9,3.89721666]
["bitfinex","ETHUSD",1750406957400,0.0614,2566.2,2565.9,3.89721666]
["bitfinex","ETHUSD",1750406957583,0.5893,2566.1,2565.9,3.89721666]
["bitfinex","ETHUSD",1750406957980,0.5279,2566.1,2565.9,3.89721666]
["bitfinex","ETHUSD",1750406958390,0.5279,2566.1,2565.8,3.89733853]
["bitfinex","ETHUSD",1750406958592,0.5279,2566.1,2565.6,3.89772372]
["bitfinex","ETHUSD",1750406958770,1.11479442,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1750406959367,1.11479442,2566.3,2565.9,3.89719274]
["bitfinex","ETHUSD",1750406959607,5.07291916,2566.3,2565.8,3.89736262]
["bitfinex","ETHUSD",1750406959806,2.01113734,2566.2,2565.8,3.89736262]
["bitfinex","ETHUSD",1750406959989,0.061,2566.1,2565.9,3.89717826]
["bitfinex","ETHUSD",1750406960388,2.01113734,2566.2,2565.9,3.89717826]
["bitfinex","ETHUSD",1750406960589,2.01113734,2566.2,2566.0,3.89708182]
["bitfinex","ETHUSD",1750406961089,2.01113734,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406961287,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406961487,0.0614,2566.2,2566.0,3.89704782]
["bitfinex","ETHUSD",1750406961700,0.0614,2566.2,2565.6,0.03897311]
["bitfinex","ETHUSD",1750406961902,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406962711,0.0614,2566.2,2566.1,4.66116426]
["bitfinex","ETHUSD",1750406962897,0.0614,2566.2,2566.1,12.40398944]
["bitfinex","ETHUSD",1750406963098,0.0614,2566.2,2566.1,5.51698944]
["bitfinex","ETHUSD",1750406963418,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406964111,0.0614,2566.2,2566.1,4.66296426]
["bitfinex","ETHUSD",1750406964915,0.0614,2566.2,2566.1,4.70192604]
["bitfinex","ETHUSD",1750406965213,0.0614,2566.2,2566.1,4.70192601]
["bitfinex","ETHUSD",1750406965711,0.0614,2566.2,2566.1,4.66296426]
["bitfinex","ETHUSD",1750406965915,0.0614,2566.2,2566.1,11.54596426]
["bitfinex","ETHUSD",1750406966091,0.0614,2566.2,2566.1,4.66296426]
["bitfinex","ETHUSD",1750406967095,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406969401,0.0614,2566.2,2566.1,4.66236426]
["bitfinex","ETHUSD",1750406969600,0.0614,2566.2,2566.1,5.5183094]
["bitfinex","ETHUSD",1750406970300,0.0614,2566.2,2566.1,4.66236426]
["bitfinex","ETHUSD",1750406970983,0.0614,2566.2,2566.1,11.53536426]
["bitfinex","ETHUSD",1750406971402,0.0614,2566.2,2566.1,4.66236426]
["bitfinex","ETHUSD",1750406971807,0.0614,2566.2,2566.1,11.57632706]
["bitfinex","ETHUSD",1750406972042,0.0614,2566.2,2566.1,11.53736426]
["bitfinex","ETHUSD",1750406973027,0.0614,2566.2,2566.1,13.0808094]
["bitfinex","ETHUSD",1750406973642,0.0614,2566.2,2566.1,13.0778094]
["bitfinex","ETHUSD",1750406974621,0.0614,2566.2,2566.1,11.53436426]
["bitfinex","ETHUSD",1750406974951,0.0614,2566.2,2566.1,4.66236426]
["bitfinex","ETHUSD",1750406975144,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406975969,0.1224,2566.2,2565.4,4.65241889]
["bitfinex","ETHUSD",1750406976267,0.0614,2566.2,2566.0,3.89703573]
["bitfinex","ETHUSD",1750406976558,0.061,2566.1,2566.0,3.89703573]
["bitfinex","ETHUSD",1750406977109,0.061,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750406978347,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406979538,0.1224,2566.2,2566.0,3.8970497]
["bitfinex","ETHUSD",1750406979721,0.1224,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406981057,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406981859,0.31553,2566.2,2566.0,3.89704186]
["bitfinex","ETHUSD",1750406982164,0.061,2566.1,2566.0,3.89704186]
["bitfinex","ETHUSD",1750406982339,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406983740,0.1224,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750406984072,0.1224,2566.2,2566.0,3.89704186]
["bitfinex","ETHUSD",1750406984073,0.061,2566.1,2566.0,3.89707772]
["bitfinex","ETHUSD",1750406984277,0.061,2566.1,2565.6,0.8037]
["bitfinex","ETHUSD",1750406984489,2.013,2566.0,2565.0,1.56894229]
["bitfinex","ETHUSD",1750406984626,0.061,2565.9,2565.0,0.7892]
["bitfinex","ETHUSD",1750406984827,10.5279,2565.8,2564.6,0.8191]
["bitfinex","ETHUSD",1750406985020,0.061,2565.6,2565.2,3.89818186]
["bitfinex","ETHUSD",1750406985225,5.99184561,2565.7,2565.2,3.89831897]
["bitfinex","ETHUSD",1750406985475,3.95881151,2565.6,2564.7,0.47184236]
["bitfinex","ETHUSD",1750406985624,5.99177874,2565.7,2565.2,3.89833075]
["bitfinex","ETHUSD",1750406985824,5.99177874,2565.7,2565.3,3.8981744]
["bitfinex","ETHUSD",1750406985825,6.871,2565.6,2565.3,3.8981744]
["bitfinex","ETHUSD",1750406986125,0.061,2565.5,2565.2,3.89822668]
["bitfinex","ETHUSD",1750406986287,0.061,2565.5,2564.8,3.89893392]
["bitfinex","ETHUSD",1750406986568,0.061,2565.6,2565.2,3.8982588]
["bitfinex","ETHUSD",1750406986732,0.5279,2565.4,2565.1,3.89840969]
["bitfinex","ETHUSD",1750406986933,0.061,2565.3,2565.1,3.89840969]
["bitfinex","ETHUSD",1750406987133,0.061,2565.3,2564.9,3.89868225]
["bitfinex","ETHUSD",1750406987466,2.013,2565.2,2564.9,3.89869617]
["bitfinex","ETHUSD",1750406987630,0.061,2565.1,2564.3,4.70446478]
["bitfinex","ETHUSD",1750406987976,1.952,2565.2,2564.8,3.89893314]
["bitfinex","ETHUSD",1750406988468,0.061,2565.1,2564.8,3.89891134]
["bitfinex","ETHUSD",1750406988647,0.061,2565.1,2564.8,3.89893948]
["bitfinex","ETHUSD",1750406988848,1.952,2565.2,2564.8,3.89893948]
["bitfinex","ETHUSD",1750406989030,3.27690007,2565.2,2564.8,3.89893948]
["bitfinex","ETHUSD",1750406989236,3.27690007,2565.2,2564.7,3.89900643]
["bitfinex","ETHUSD",1750406989501,3.27690007,2565.2,2564.8,3.898917]
["bitfinex","ETHUSD",1750406989786,0.061,2565.1,2564.9,3.89876667]
["bitfinex","ETHUSD",1750406989971,0.92151308,2565.1,2564.8,3.89888123]
["bitfinex","ETHUSD",1750406990276,0.0593,2565.0,2564.6,3.89910963]
["bitfinex","ETHUSD",1750406990456,0.0593,2565.0,2564.3,1.29034648]
["bitfinex","ETHUSD",1750406990666,0.5279,2564.9,2564.5,3.89931622]
["bitfinex","ETHUSD",1750406990836,6.9303,2564.8,2564.5,3.89931622]
["bitfinex","ETHUSD",1750406991030,6.9303,2564.8,2564.1,0.15]
["bitfinex","ETHUSD",1750406991031,0.0593,2564.7,2564.2,3.8998518]
["bitfinex","ETHUSD",1750406991231,10.76996449,2564.8,2564.3,3.89962829]
["bitfinex","ETHUSD",1750406991479,1.12978645,2564.7,2564.3,3.89962829]
["bitfinex","ETHUSD",1750406991977,1.12978645,2564.7,2564.1,4.0499756]
["bitfinex","ETHUSD",1750406991978,1.12978645,2564.7,2564.4,3.89954446]
["bitfinex","ETHUSD",1750406992471,0.0593,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750406992769,4.42677216,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750406992770,2.4809,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750406992956,10.92993051,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750406993169,10.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750406995672,10.0593,2564.9,2564.1,0.9505]
["bitfinex","ETHUSD",1750406995898,10.0593,2564.9,2564.6,3.89911271]
["bitfinex","ETHUSD",1750406995899,0.0593,2564.8,2564.6,3.89911271]
["bitfinex","ETHUSD",1750406996195,6.9313,2564.8,2564.6,3.89913985]
["bitfinex","ETHUSD",1750406996671,6.9313,2564.8,2564.5,3.89932127]
["bitfinex","ETHUSD",1750406996672,1.69313,2564.7,2564.5,3.89932127]
["bitfinex","ETHUSD",1750406996833,1.69313,2564.7,2564.4,3.89952442]
["bitfinex","ETHUSD",1750406997040,1.69313,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750406997685,1.75243,2564.7,2564.5,3.89932157]
["bitfinex","ETHUSD",1750406997976,1.75243,2564.7,2564.4,3.89947283]
["bitfinex","ETHUSD",1750406997977,0.5872,2564.6,2564.4,3.89947283]
["bitfinex","ETHUSD",1750406998176,1.449643,2564.6,2564.4,3.89947283]
["bitfinex","ETHUSD",1750406999173,1.390343,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750406999487,0.862443,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750406999655,0.921743,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750406999972,0.862443,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407000176,6.872,2564.7,2564.6,3.89913098]
["bitfinex","ETHUSD",1750407000874,0.5279,2565.2,2565.1,3.8984763]
["bitfinex","ETHUSD",1750407001086,0.5279,2565.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407001087,1.953,2565.6,2565.4,3.89795702]
["bitfinex","ETHUSD",1750407001302,0.5279,2565.8,2565.1,0.7849]
["bitfinex","ETHUSD",1750407001589,0.0614,2566.2,2565.1,0.7849]
["bitfinex","ETHUSD",1750407001590,0.5279,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407001743,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407005343,0.0614,2566.2,2565.7,0.8065]
["bitfinex","ETHUSD",1750407005344,0.1207,2566.2,2565.7,0.8065]
["bitfinex","ETHUSD",1750407005544,0.0593,2566.1,2565.7,3.89750847]
["bitfinex","ETHUSD",1750407005874,10.0593,2565.8,2563.7,1.13749528]
["bitfinex","ETHUSD",1750407006046,10.5279,2565.3,2564.9,3.89877512]
["bitfinex","ETHUSD",1750407006400,10.0,2565.1,2564.8,3.89888658]
["bitfinex","ETHUSD",1750407006748,10.0593,2565.1,2564.8,3.89888658]
["bitfinex","ETHUSD",1750407006944,10.0593,2565.1,2564.9,3.89875693]
["bitfinex","ETHUSD",1750407007559,10.0593,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407007760,10.0593,2565.1,2564.9,3.89870587]
["bitfinex","ETHUSD",1750407008160,12.00012,2565.1,2564.9,3.89870587]
["bitfinex","ETHUSD",1750407008656,12.00012,2565.1,2564.9,3.89871326]
["bitfinex","ETHUSD",1750407008865,12.00012,2565.1,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407009063,2.0083,2565.2,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407009284,6.9273,2565.1,2564.9,3.89871354]
["bitfinex","ETHUSD",1750407009484,0.0593,2565.0,2564.2,4.71511997]
["bitfinex","ETHUSD",1750407009801,0.0593,2565.0,2564.8,3.89891522]
["bitfinex","ETHUSD",1750407009948,6.868,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407010147,0.5872,2565.3,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407010347,6.868,2565.2,2565.1,3.89845403]
["bitfinex","ETHUSD",1750407010796,2.5362,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407011091,6.9273,2565.2,2564.9,3.89872149]
["bitfinex","ETHUSD",1750407011242,6.9273,2565.2,2564.8,3.89887766]
["bitfinex","ETHUSD",1750407011243,0.94042,2565.1,2564.8,3.89887766]
["bitfinex","ETHUSD",1750407011448,0.0593,2565.0,2564.8,3.89887766]
["bitfinex","ETHUSD",1750407011753,0.94042,2565.1,2564.7,3.89905864]
["bitfinex","ETHUSD",1750407011961,0.0593,2565.0,2564.8,3.89893255]
["bitfinex","ETHUSD",1750407012165,0.0593,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407012483,0.0593,2565.0,2564.8,3.89886105]
["bitfinex","ETHUSD",1750407012788,1.846072,2565.0,2564.4,3.89954765]
["bitfinex","ETHUSD",1750407012993,1.846072,2565.0,2564.8,3.89886112]
["bitfinex","ETHUSD",1750407013192,1.786772,2565.0,2564.8,3.89886112]
["bitfinex","ETHUSD",1750407013485,1.846072,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407013688,1.786772,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407013899,6.867,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407014249,0.94042,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407014489,0.5279,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407014650,17.3939,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407015051,2.4769,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407015292,1.949,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407015588,19.95203,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407016787,9.95203,2565.6,2565.4,3.89794714]
["bitfinex","ETHUSD",1750407017586,0.0593,2565.5,2565.4,3.89794714]
["bitfinex","ETHUSD",1750407017787,0.0593,2565.5,2565.3,3.89810621]
["bitfinex","ETHUSD",1750407017991,9.95203,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407018290,9.95203,2565.6,2565.3,3.8981322]
["bitfinex","ETHUSD",1750407018453,9.95203,2565.6,2564.7,0.8209]
["bitfinex","ETHUSD",1750407018454,1.995203,2565.5,2565.2,3.89831517]
["bitfinex","ETHUSD",1750407018653,2.054503,2565.5,2565.2,3.89831517]
["bitfinex","ETHUSD",1750407019101,2.054503,2565.5,2565.1,3.89840681]
["bitfinex","ETHUSD",1750407019102,0.0593,2565.4,2565.1,3.89840681]
["bitfinex","ETHUSD",1750407019390,6.865,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407019951,6.865,2565.3,2565.1,3.89839882]
["bitfinex","ETHUSD",1750407020152,7.8097403,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407020560,7.8097403,2565.3,2565.1,3.89840432]
["bitfinex","ETHUSD",1750407020778,7.8097403,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407021179,7.8097403,2565.3,2565.1,3.89840181]
["bitfinex","ETHUSD",1750407021589,7.8695403,2565.3,2565.1,3.89840181]
["bitfinex","ETHUSD",1750407021795,7.8695403,2565.3,2565.0,3.89855073]
["bitfinex","ETHUSD",1750407022087,7.8695403,2565.3,2565.1,3.89846502]
["bitfinex","ETHUSD",1750407022258,7.8695403,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407022659,7.8097403,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407022859,0.5279,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407023055,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407023261,10.0,2565.4,2565.2,3.8982989]
["bitfinex","ETHUSD",1750407023262,16.9228,2565.4,2565.2,3.89833067]
["bitfinex","ETHUSD",1750407023695,16.9228,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407024012,16.863,2565.4,2565.1,3.8984012]
["bitfinex","ETHUSD",1750407024314,19.0634033,2565.4,2565.1,3.89847348]
["bitfinex","ETHUSD",1750407024494,0.0598,2565.3,2565.1,3.89847348]
["bitfinex","ETHUSD",1750407024699,6.862,2565.3,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407024918,6.862,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407026674,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407027011,16.861,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407027370,10.0,2565.4,2565.3,4.68857955]
["bitfinex","ETHUSD",1750407027576,10.0598,2565.4,2565.2,3.89825753]
["bitfinex","ETHUSD",1750407027789,10.0598,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407028479,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407028679,10.0,2565.4,2565.2,3.89828838]
["bitfinex","ETHUSD",1750407029101,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407029306,16.86,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407031300,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407031501,16.859,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407031901,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407032106,16.859,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407033131,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407033622,16.857,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407034030,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407037523,11.8987,2565.8,2565.6,3.89765672]
["bitfinex","ETHUSD",1750407037524,9.362,2565.8,2565.6,3.89765672]
["bitfinex","ETHUSD",1750407037725,9.362,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407037925,1.949,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407038137,8.804,2565.9,2565.7,3.89747192]
["bitfinex","ETHUSD",1750407038433,8.804,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407038611,1.949,2566.1,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407038813,1.949,2566.1,2565.8,3.89735723]
["bitfinex","ETHUSD",1750407039012,6.854,2566.0,2565.7,3.89748751]
["bitfinex","ETHUSD",1750407039235,6.854,2566.0,2565.8,3.89738852]
["bitfinex","ETHUSD",1750407039542,6.854,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407039727,6.854,2566.0,2565.8,3.89734934]
["bitfinex","ETHUSD",1750407040041,2.59249674,2566.1,2565.8,3.89734934]
["bitfinex","ETHUSD",1750407040244,6.9742,2566.2,2565.9,0.7624]
["bitfinex","ETHUSD",1750407040440,6.9742,2566.2,2565.9,4.65966337]
["bitfinex","ETHUSD",1750407040645,6.9742,2566.2,2566.0,3.89702561]
["bitfinex","ETHUSD",1750407040940,0.0598,2566.1,2565.9,3.89720025]
["bitfinex","ETHUSD",1750407041118,0.81001,2566.1,2565.9,3.89720025]
["bitfinex","ETHUSD",1750407041321,6.9144,2566.2,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407041531,6.9144,2566.2,2565.6,0.7624]
["bitfinex","ETHUSD",1750407041739,6.9144,2566.2,2566.0,3.89697789]
["bitfinex","ETHUSD",1750407042044,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407043848,0.0614,2566.2,2566.1,4.65936426]
["bitfinex","ETHUSD",1750407044027,0.0614,2566.2,2566.1,5.51501129]
["bitfinex","ETHUSD",1750407044203,0.0614,2566.2,2566.1,5.55397833]
["bitfinex","ETHUSD",1750407044831,0.0614,2566.2,2566.1,5.51501129]
["bitfinex","ETHUSD",1750407047234,0.0614,2566.2,2566.1,4.65936426]
["bitfinex","ETHUSD",1750407047632,0.0614,2566.2,2566.1,4.69832933]
["bitfinex","ETHUSD",1750407048635,0.0614,2566.2,2566.1,4.65936426]
["bitfinex","ETHUSD",1750407053033,0.0614,2566.2,2566.1,4.69832912]
["bitfinex","ETHUSD",1750407053237,0.0614,2566.2,2566.1,4.65936426]
["bitfinex","ETHUSD",1750407054559,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407054754,0.80092706,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407055966,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407056853,10.1202,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407057672,10.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407058060,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407058261,6.7484706,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407059179,9.16621766,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407060241,9.10741766,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407060941,0.0614,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407061691,6.7484706,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407062892,0.0588,2566.0,2565.4,0.7859]
["bitfinex","ETHUSD",1750407063067,6.7458706,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407063465,6.6870706,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407064295,7.4237,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407064499,14.1097706,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407065357,15.71464766,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407066276,15.71464766,2565.7,2565.5,3.89778777]
["bitfinex","ETHUSD",1750407066481,0.0588,2565.6,2565.5,3.89778777]
["bitfinex","ETHUSD",1750407066879,0.0588,2565.6,2565.4,3.89795797]
["bitfinex","ETHUSD",1750407067084,6.7458706,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407067283,10.0,2565.4,2564.8,0.7523]
["bitfinex","ETHUSD",1750407067593,10.0,2565.4,2564.1,0.15]
["bitfinex","ETHUSD",1750407067594,0.5279,2564.8,2564.6,3.89916963]
["bitfinex","ETHUSD",1750407067799,6.6870706,2564.7,2564.6,3.89916963]
["bitfinex","ETHUSD",1750407068020,6.7458706,2564.7,2564.6,3.89916963]
["bitfinex","ETHUSD",1750407068168,6.7458706,2564.7,2564.4,3.8994861]
["bitfinex","ETHUSD",1750407068169,8.15664766,2564.7,2564.1,0.9023]
["bitfinex","ETHUSD",1750407068359,0.0588,2564.6,2564.3,3.89969188]
["bitfinex","ETHUSD",1750407068594,6.8928,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407068801,13.5798706,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407069004,6.6870706,2564.7,2564.6,3.89914422]
["bitfinex","ETHUSD",1750407069170,6.834,2564.6,2564.5,3.89935561]
["bitfinex","ETHUSD",1750407069370,13.5798706,2564.6,2564.5,3.89935561]
["bitfinex","ETHUSD",1750407070602,13.5210706,2564.6,2564.5,3.89935561]
["bitfinex","ETHUSD",1750407070803,0.5279,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407071100,0.0588,2564.7,2564.6,3.89916437]
["bitfinex","ETHUSD",1750407071465,0.0588,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407071692,0.0588,2564.7,2564.1,0.9023]
["bitfinex","ETHUSD",1750407072000,10.0588,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407072201,0.5279,2564.6,2564.4,3.89945171]
["bitfinex","ETHUSD",1750407072391,0.0588,2564.5,2564.4,3.89945171]
["bitfinex","ETHUSD",1750407072575,0.0588,2564.5,2564.2,3.8998518]
["bitfinex","ETHUSD",1750407072576,0.0588,2564.4,2564.2,3.89976031]
["bitfinex","ETHUSD",1750407072776,17.27947591,2564.5,2564.1,0.15]
["bitfinex","ETHUSD",1750407072976,10.44647591,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407073178,10.50527591,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407073379,17.33727591,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407073579,27.86517591,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407074707,21.03317591,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407074891,29.79317591,2564.2,2564.1,4.0500039]
["bitfinex","ETHUSD",1750407075404,30.38061556,2564.2,2564.1,4.0500039]
["bitfinex","ETHUSD",1750407076304,11.17413965,2564.2,2564.1,4.0500039]
["bitfinex","ETHUSD",1750407076507,16.832,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407076683,16.8908,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407078774,21.3185518,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407078974,17.4187,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407079174,19.57760442,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407079401,23.47745622,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407080302,19.57760442,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407080810,23.47745622,2564.2,2564.1,0.15]
["bitfinex","ETHUSD",1750407082242,9.55472151,2564.8,2564.1,4.0500039]
["bitfinex","ETHUSD",1750407082243,0.5279,2564.5,2564.1,4.0500039]
["bitfinex","ETHUSD",1750407082396,0.0612,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750407082608,0.0612,2564.4,2564.1,0.15]
["bitfinex","ETHUSD",1750407082918,0.0612,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750407083222,10.44647591,2564.6,2564.4,3.89954765]
["bitfinex","ETHUSD",1750407083531,6.828,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407084042,3.15385272,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407084248,2.95280637,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407084409,2.95280637,2565.3,2565.0,0.0389825]
["bitfinex","ETHUSD",1750407084749,2.62595272,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407085091,6.827,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407085703,0.0612,2565.8,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407085899,10.0,2565.7,2565.6,3.89770865]
["bitfinex","ETHUSD",1750407086308,6.826,2565.9,2565.8,3.89734824]
["bitfinex","ETHUSD",1750407086511,10.0,2565.8,2565.6,3.89766001]
["bitfinex","ETHUSD",1750407086712,10.0,2565.8,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407086954,10.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407087601,10.0,2565.8,2565.6,3.89764317]
["bitfinex","ETHUSD",1750407087802,12.92004759,2565.8,2565.6,3.89764317]
["bitfinex","ETHUSD",1750407088340,12.92004759,2565.8,2565.5,3.89781267]
["bitfinex","ETHUSD",1750407088747,12.98124759,2565.8,2565.4,3.89798255]
["bitfinex","ETHUSD",1750407088949,12.98124759,2565.8,2565.5,3.89784924]
["bitfinex","ETHUSD",1750407089099,2.90157442,2565.7,2565.3,3.89812915]
["bitfinex","ETHUSD",1750407089440,10.0612,2565.5,2564.7,0.7967]
["bitfinex","ETHUSD",1750407089646,10.44647591,2565.3,2564.7,4.69575836]
["bitfinex","ETHUSD",1750407089828,10.44647591,2565.3,2565.1,3.89839978]
["bitfinex","ETHUSD",1750407090016,10.44647591,2565.3,2564.7,4.69575836]
["bitfinex","ETHUSD",1750407090216,10.44647591,2565.3,2565.0,3.89850264]
["bitfinex","ETHUSD",1750407090550,13.2407435,2565.3,2565.1,3.89847934]
["bitfinex","ETHUSD",1750407090751,0.0612,2565.1,2564.7,4.69573881]
["bitfinex","ETHUSD",1750407090903,0.0612,2565.1,2564.9,3.89878108]
["bitfinex","ETHUSD",1750407091100,13.7074435,2565.3,2564.6,3.8991707]
["bitfinex","ETHUSD",1750407091101,17.26747591,2565.0,2564.6,3.8991707]
["bitfinex","ETHUSD",1750407091297,1.78794759,2564.9,2564.7,3.89895193]
["bitfinex","ETHUSD",1750407091718,1.78794759,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407091951,3.89755893,2565.8,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407091952,0.0614,2566.2,2564.9,0.55]
["bitfinex","ETHUSD",1750407092130,0.20376937,2567.1,2565.9,0.7649]
["bitfinex","ETHUSD",1750407092440,0.5279,2567.2,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407092441,10.97437591,2567.2,2566.1,0.7649]
["bitfinex","ETHUSD",1750407092650,10.97437591,2567.2,2566.2,1.75914657]
["bitfinex","ETHUSD",1750407092952,10.44647591,2566.9,2566.7,3.89596326]
["bitfinex","ETHUSD",1750407093161,10.44647591,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407093638,20.44647591,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407093815,10.44647591,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407094014,10.44647591,2566.9,2566.7,3.89604465]
["bitfinex","ETHUSD",1750407094015,10.44647591,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407094217,10.44647591,2567.5,2567.3,3.89505865]
["bitfinex","ETHUSD",1750407094421,11.6905435,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407094634,1.933,2567.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407094635,19.19947591,2567.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407094837,19.19947591,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407094838,12.37947591,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407095199,12.37947591,2567.6,2567.4,3.89491804]
["bitfinex","ETHUSD",1750407095427,10.0,2567.5,2567.4,3.89491804]
["bitfinex","ETHUSD",1750407095626,10.0,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407096150,14.2993235,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407096151,12.37947591,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407096450,0.005,2567.6,2567.5,4.65993933]
["bitfinex","ETHUSD",1750407096805,0.005,2567.6,2567.5,4.6988848]
["bitfinex","ETHUSD",1750407097007,0.005,2567.6,2567.5,5.51932691]
["bitfinex","ETHUSD",1750407098034,0.005,2567.6,2567.5,4.65993933]
["bitfinex","ETHUSD",1750407098205,0.005,2567.6,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407098406,10.44647591,2567.5,2567.4,3.89497338]
["bitfinex","ETHUSD",1750407100152,10.44647591,2567.5,2567.3,3.8950775]
["bitfinex","ETHUSD",1750407100360,10.44647591,2567.5,2567.2,3.89523979]
["bitfinex","ETHUSD",1750407100523,10.44647591,2567.3,2567.2,3.89523979]
["bitfinex","ETHUSD",1750407100718,10.44647591,2567.3,2566.6,4.72410509]
["bitfinex","ETHUSD",1750407100946,10.44647591,2566.7,2566.3,0.8279]
["bitfinex","ETHUSD",1750407101160,10.44647591,2566.4,2566.3,4.72456056]
["bitfinex","ETHUSD",1750407103459,10.44647591,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1750407108274,10.0,2567.2,2566.9,3.89569951]
["bitfinex","ETHUSD",1750407108474,29.25747591,2567.1,2566.9,3.89567857]
["bitfinex","ETHUSD",1750407108627,10.0,2567.0,2566.9,3.89567857]
["bitfinex","ETHUSD",1750407112054,16.809,2567.0,2566.9,3.89567857]
["bitfinex","ETHUSD",1750407112858,0.0582,2566.9,2566.8,3.89586873]
["bitfinex","ETHUSD",1750407113460,16.8672,2567.0,2566.8,3.89586873]
["bitfinex","ETHUSD",1750407113665,16.8672,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1750407113872,11.916,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407114076,11.9792,2567.6,2566.8,0.827]
["bitfinex","ETHUSD",1750407114238,10.0,2567.3,2566.8,0.827]
["bitfinex","ETHUSD",1750407114573,10.0,2567.3,2567.1,3.89531221]
["bitfinex","ETHUSD",1750407114744,16.808,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407115083,16.808,2567.3,2567.1,3.89535899]
["bitfinex","ETHUSD",1750407115635,20.44647591,2567.2,2567.1,3.89535899]
["bitfinex","ETHUSD",1750407116176,20.44647591,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407117176,20.44647591,2567.2,2566.9,3.89572376]
["bitfinex","ETHUSD",1750407117500,27.25347591,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407117641,20.44647591,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407118467,27.31067591,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407118665,27.31067591,2567.2,2567.0,3.89553766]
["bitfinex","ETHUSD",1750407118973,27.31067591,2567.2,2566.8,4.7228435]
["bitfinex","ETHUSD",1750407118974,0.0582,2567.1,2566.9,3.89569483]
["bitfinex","ETHUSD",1750407119176,0.0582,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407119839,0.0582,2567.1,2566.9,3.89568565]
["bitfinex","ETHUSD",1750407120045,0.0582,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407120376,20.44647591,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407120575,27.25147591,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407122080,27.25047591,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407122280,10.0,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407122486,20.44647591,2567.2,2567.0,0.7793]
["bitfinex","ETHUSD",1750407122646,20.44647591,2567.2,2566.2,3.89681075]
["bitfinex","ETHUSD",1750407122647,22.22742583,2567.1,2566.2,3.89681075]
["bitfinex","ETHUSD",1750407122852,22.22742583,2567.1,2566.6,3.89611671]
["bitfinex","ETHUSD",1750407122853,10.44647591,2566.7,2566.6,3.89611671]
["bitfinex","ETHUSD",1750407123286,10.44647591,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1750407123647,10.0,2567.2,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407123843,6.803,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407124483,10.0,2567.2,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407124685,10.0,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407126593,20.44647591,2567.2,2566.8,0.7954]
["bitfinex","ETHUSD",1750407126903,22.18497591,2567.2,2567.0,3.89551344]
["bitfinex","ETHUSD",1750407127104,6.801,2567.1,2567.0,3.89551344]
["bitfinex","ETHUSD",1750407127894,6.8592,2567.1,2566.8,3.89582255]
["bitfinex","ETHUSD",1750407128297,6.8592,2567.1,2566.9,3.89573028]
["bitfinex","ETHUSD",1750407128596,6.8592,2567.1,2566.8,3.8958323]
["bitfinex","ETHUSD",1750407128961,6.8592,2567.1,2566.9,3.89573645]
["bitfinex","ETHUSD",1750407129493,6.8592,2567.1,2566.8,3.89581794]
["bitfinex","ETHUSD",1750407129706,10.44647591,2566.8,2566.6,3.89619453]
["bitfinex","ETHUSD",1750407130008,0.0582,2566.6,2566.0,0.7845]
["bitfinex","ETHUSD",1750407130187,14.34337176,2566.2,2565.4,0.9345]
["bitfinex","ETHUSD",1750407130357,7.16416558,2566.1,2565.8,3.89740312]
["bitfinex","ETHUSD",1750407130561,10.81164149,2566.0,2565.6,3.89765197]
["bitfinex","ETHUSD",1750407130781,10.44647591,2565.7,2565.4,4.8325045]
["bitfinex","ETHUSD",1750407130954,0.36516558,2565.6,2565.4,4.83250714]
["bitfinex","ETHUSD",1750407131155,0.36524773,2565.5,2565.4,4.83252759]
["bitfinex","ETHUSD",1750407131798,6.799,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407131970,0.36523004,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407132163,16.799,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407132363,15.16418935,2566.2,2566.1,3.51669361]
["bitfinex","ETHUSD",1750407132565,15.16418935,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407132761,15.16418935,2566.2,2566.0,3.8970486]
["bitfinex","ETHUSD",1750407135912,10.0,2566.2,2565.5,0.03897257]
["bitfinex","ETHUSD",1750407136119,16.798,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407137301,16.798,2566.2,2565.4,5.31580694]
["bitfinex","ETHUSD",1750407137613,16.798,2566.2,2566.0,3.89710225]
["bitfinex","ETHUSD",1750407137816,10.44647591,2566.1,2566.0,3.89710225]
["bitfinex","ETHUSD",1750407138583,13.1709235,2566.1,2566.0,3.89710225]
["bitfinex","ETHUSD",1750407138989,10.44647591,2566.1,2566.0,3.89710225]
["bitfinex","ETHUSD",1750407140407,10.44647591,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407140976,10.50537591,2566.1,2565.9,3.89718738]
["bitfinex","ETHUSD",1750407141176,10.50537591,2566.1,2565.8,3.89734713]
["bitfinex","ETHUSD",1750407141376,6.8549,2566.0,2565.7,3.89748351]
["bitfinex","ETHUSD",1750407141611,6.8549,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407141612,10.44647591,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407142273,0.0589,2566.9,2566.0,0.8256]
["bitfinex","ETHUSD",1750407142609,0.5279,2567.3,2566.6,3.8961336]
["bitfinex","ETHUSD",1750407142610,10.44647591,2566.7,2566.6,3.8961336]
["bitfinex","ETHUSD",1750407142795,20.44647591,2566.7,2566.6,3.8961336]
["bitfinex","ETHUSD",1750407146104,29.9656235,2566.7,2566.5,3.89626745]
["bitfinex","ETHUSD",1750407146430,29.9656235,2566.7,2566.3,3.89660035]
["bitfinex","ETHUSD",1750407146738,0.0589,2566.6,2566.4,3.89650863]
["bitfinex","ETHUSD",1750407146938,2.4590938,2566.6,2566.4,3.89650863]
["bitfinex","ETHUSD",1750407147090,0.0589,2566.5,2566.3,3.89658235]
["bitfinex","ETHUSD",1750407147702,10.44647591,2566.4,2566.3,3.89658235]
["bitfinex","ETHUSD",1750407148030,10.44647591,2566.4,2566.0,0.8256]
["bitfinex","ETHUSD",1750407148031,10.50537591,2566.4,2566.0,0.8256]
["bitfinex","ETHUSD",1750407148228,12.47513288,2566.4,2566.0,3.89708621]
["bitfinex","ETHUSD",1750407148429,10.44647591,2566.2,2566.1,3.89681956]
["bitfinex","ETHUSD",1750407148631,0.0589,2566.1,2565.9,3.89719606]
["bitfinex","ETHUSD",1750407148828,6.8509,2566.1,2565.9,3.89713469]
["bitfinex","ETHUSD",1750407149050,0.0589,2566.0,2565.8,3.89735587]
["bitfinex","ETHUSD",1750407149251,1.96975697,2566.4,2565.6,0.8014]
["bitfinex","ETHUSD",1750407149445,17.23847591,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407150015,17.29737591,2566.3,2565.6,0.8014]
["bitfinex","ETHUSD",1750407150316,0.0589,2566.2,2566.1,3.89686041]
["bitfinex","ETHUSD",1750407150516,0.0589,2566.2,2566.0,3.89709083]
["bitfinex","ETHUSD",1750407150747,6.8499,2566.1,2566.0,3.89709083]
["bitfinex","ETHUSD",1750407151217,6.791,2566.1,2565.6,0.8014]
["bitfinex","ETHUSD",1750407151556,10.86905571,2566.0,2565.7,3.89751092]
["bitfinex","ETHUSD",1750407151859,7.1546798,2565.9,2565.7,3.89751092]
["bitfinex","ETHUSD",1750407152041,0.4225798,2565.8,2565.7,3.89751092]
["bitfinex","ETHUSD",1750407152552,0.42261178,2565.8,2565.7,3.89751092]
["bitfinex","ETHUSD",1750407153147,12.35547591,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407153350,19.50916564,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407153847,19.50916621,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407154067,19.50916621,2566.0,2565.4,0.15]
["bitfinex","ETHUSD",1750407154068,21.75063659,2566.0,2565.4,0.15]
["bitfinex","ETHUSD",1750407154233,0.4225903,2565.9,2565.7,3.89750857]
["bitfinex","ETHUSD",1750407154430,7.1526903,2565.8,2565.7,3.89750857]
["bitfinex","ETHUSD",1750407154844,7.2115903,2565.8,2565.4,4.04789848]
["bitfinex","ETHUSD",1750407155049,10.86906621,2565.7,2565.4,0.15]
["bitfinex","ETHUSD",1750407155353,10.44647591,2565.7,2565.6,3.89770387]
["bitfinex","ETHUSD",1750407155569,17.59940685,2565.7,2565.6,3.89770387]
["bitfinex","ETHUSD",1750407155713,17.65829664,2565.7,2565.6,3.89770387]
["bitfinex","ETHUSD",1750407155918,0.0589,2565.6,2565.4,4.04795449]
["bitfinex","ETHUSD",1750407156120,7.15293282,2565.5,2565.4,4.04802759]
["bitfinex","ETHUSD",1750407156318,7.15294772,2565.5,2565.4,4.04802759]
["bitfinex","ETHUSD",1750407157269,7.21184772,2565.5,2565.4,4.04802759]
["bitfinex","ETHUSD",1750407157558,6.8479,2565.5,2565.4,4.04802759]
["bitfinex","ETHUSD",1750407157736,7.21175954,2565.5,2565.4,4.04802759]
["bitfinex","ETHUSD",1750407157934,7.21175954,2565.5,2565.4,0.15]
["bitfinex","ETHUSD",1750407158230,6.8479,2565.5,2565.4,4.04802759]
["bitfinex","ETHUSD",1750407158538,7.21203328,2565.5,2565.4,4.04802759]
["bitfinex","ETHUSD",1750407158957,7.21203328,2565.5,2565.4,0.15]
["bitfinex","ETHUSD",1750407159828,7.21223481,2565.5,2565.4,0.15]
["bitfinex","ETHUSD",1750407160040,9.61156956,2565.5,2565.4,0.15]
["bitfinex","ETHUSD",1750407160243,9.61156956,2565.5,2565.4,4.04802759]
["bitfinex","ETHUSD",1750407160456,7.21223481,2565.5,2565.4,4.04802759]
["bitfinex","ETHUSD",1750407161456,7.21223481,2565.5,2565.4,0.15]
["bitfinex","ETHUSD",1750407161752,7.15326278,2565.5,2565.3,3.89816969]
["bitfinex","ETHUSD",1750407161957,10.86963869,2565.4,2565.3,3.89816969]
["bitfinex","ETHUSD",1750407162852,10.86956775,2565.4,2565.3,3.89816969]
["bitfinex","ETHUSD",1750407163485,12.68821453,2565.4,2565.3,3.89816969]
["bitfinex","ETHUSD",1750407164161,12.68821093,2565.4,2565.3,3.89816969]
["bitfinex","ETHUSD",1750407164347,10.86956415,2565.4,2565.3,3.89816969]
["bitfinex","ETHUSD",1750407164658,10.86949574,2565.4,2565.3,3.89816969]
["bitfinex","ETHUSD",1750407165231,0.0589,2565.3,2565.2,3.89831188]
["bitfinex","ETHUSD",1750407165437,7.20803704,2565.3,2565.2,3.89831188]
["bitfinex","ETHUSD",1750407166834,0.42303704,2565.3,2565.1,3.89839412]
["bitfinex","ETHUSD",1750407167060,7.14913704,2565.2,2565.1,3.89839412]
["bitfinex","ETHUSD",1750407167230,7.14813704,2565.2,2565.1,3.89839412]
["bitfinex","ETHUSD",1750407167729,6.784,2565.2,2565.1,3.89839412]
["bitfinex","ETHUSD",1750407167956,7.14796197,2565.2,2565.1,3.89839412]
["bitfinex","ETHUSD",1750407168368,0.36396197,2565.2,2565.1,4.69749412]
["bitfinex","ETHUSD",1750407168563,7.14696197,2565.2,2565.1,4.69749412]
["bitfinex","ETHUSD",1750407169064,7.14696197,2565.2,2565.1,3.89839412]
["bitfinex","ETHUSD",1750407169469,7.14696197,2565.2,2565.0,3.89855047]
["bitfinex","ETHUSD",1750407169767,8.73224379,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407169954,7.14685339,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407170332,7.14685171,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407170753,6.783,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407170954,7.14684607,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407171474,0.36384607,2565.2,2565.1,4.71108348]
["bitfinex","ETHUSD",1750407171660,7.14584607,2565.2,2565.1,4.71108348]
["bitfinex","ETHUSD",1750407171972,0.36384607,2565.2,2565.1,5.57204688]
["bitfinex","ETHUSD",1750407172138,0.36384607,2565.2,2565.1,5.61102563]
["bitfinex","ETHUSD",1750407172338,6.781,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407172565,7.14475365,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407172748,7.14475433,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407173068,4.42489241,2566.1,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407173069,10.44647591,2566.1,2565.9,3.89715023]
["bitfinex","ETHUSD",1750407173232,7.14471068,2566.0,2565.9,3.89718521]
["bitfinex","ETHUSD",1750407173638,17.14471068,2566.0,2565.9,3.89718521]
["bitfinex","ETHUSD",1750407174045,17.14478301,2566.0,2565.8,3.89733024]
["bitfinex","ETHUSD",1750407174286,0.36378301,2565.9,2565.7,3.89750744]
["bitfinex","ETHUSD",1750407174443,0.36378301,2565.8,2565.7,3.89750744]
["bitfinex","ETHUSD",1750407174650,10.81025892,2565.8,2565.7,3.89750744]
["bitfinex","ETHUSD",1750407175655,13.56928481,2565.8,2565.3,0.7914]
["bitfinex","ETHUSD",1750407175842,7.14278301,2565.7,2565.6,3.89764908]
["bitfinex","ETHUSD",1750407176043,7.14307031,2565.7,2565.6,3.89764908]
["bitfinex","ETHUSD",1750407176478,7.14306874,2565.7,2565.6,3.89764908]
["bitfinex","ETHUSD",1750407176998,7.14307588,2565.7,2565.6,3.89764908]
["bitfinex","ETHUSD",1750407177292,6.779,2565.7,2565.6,3.89764908]
["bitfinex","ETHUSD",1750407177502,7.14338899,2565.7,2565.6,3.89764908]
["bitfinex","ETHUSD",1750407177781,10.44647591,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407179876,7.14139667,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407180257,7.14139667,2565.9,2565.8,5.50431636]
["bitfinex","ETHUSD",1750407180258,0.36439667,2565.9,2565.8,5.50431636]
["bitfinex","ETHUSD",1750407180450,10.81096368,2566.9,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407180784,0.36448777,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407181581,0.36445629,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407181782,7.13945721,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407182683,7.13885903,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407182884,0.36385903,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407183182,7.13785903,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407183972,7.13782746,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407184178,6.774,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407184390,7.13782453,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407184592,7.13782562,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407184754,9.08615577,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407185269,9.08379428,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407185792,9.08379423,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407186256,8.72033015,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407186456,9.08378863,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407186690,9.08369732,2566.8,2566.7,3.89598475]
["bitfinex","ETHUSD",1750407186896,10.0566,2566.7,2565.8,0.7739]
["bitfinex","ETHUSD",1750407187073,10.44647591,2566.2,2565.8,0.7739]
["bitfinex","ETHUSD",1750407187283,10.44647591,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407187682,10.80990372,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407188093,0.36338652,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407188413,0.36338652,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407188611,6.77,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407188912,0.36338652,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407189068,0.36338652,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407189267,19.59810578,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407189575,19.59792771,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407190206,19.59791888,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407190774,19.59792551,2566.6,2566.4,3.89643423]
["bitfinex","ETHUSD",1750407191096,1.77077885,2566.5,2566.3,3.89656901]
["bitfinex","ETHUSD",1750407191424,17.57768216,2566.4,2566.3,3.89656901]
["bitfinex","ETHUSD",1750407192513,7.13020625,2566.4,2566.3,3.89656901]
["bitfinex","ETHUSD",1750407193295,7.13014979,2566.4,2566.3,3.89656901]
["bitfinex","ETHUSD",1750407193697,17.5766257,2566.4,2566.3,3.89656901]
["bitfinex","ETHUSD",1750407193861,20.7696602,2566.4,2566.2,3.89673692]
["bitfinex","ETHUSD",1750407194062,0.36314979,2566.3,2566.2,3.89673692]
["bitfinex","ETHUSD",1750407194770,0.36314979,2566.3,2566.1,3.89687407]
["bitfinex","ETHUSD",1750407195073,6.766,2566.2,2566.0,3.89701711]
["bitfinex","ETHUSD",1750407195280,6.766,2566.2,2565.6,3.89769921]
["bitfinex","ETHUSD",1750407195281,0.5845,2566.0,2565.6,3.89763709]
["bitfinex","ETHUSD",1750407195480,10.50307591,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407195798,10.80968988,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407196024,0.36327812,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407196316,6.765,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407196724,7.12824998,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407196893,7.12824997,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407197441,7.12847764,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407197599,7.12847764,2565.8,2565.7,4.67457181]
["bitfinex","ETHUSD",1750407197780,0.36347764,2565.8,2565.7,4.67457181]
["bitfinex","ETHUSD",1750407198122,0.36347818,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407198325,8.60089469,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407198828,8.60089458,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407199038,0.36347807,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407199332,16.763,2566.3,2566.0,3.89697258]
["bitfinex","ETHUSD",1750407199534,0.36366467,2566.2,2566.1,3.89693737]
["bitfinex","ETHUSD",1750407199730,0.36367423,2566.2,2566.1,3.89693737]
["bitfinex","ETHUSD",1750407200188,0.36377686,2566.2,2566.1,3.89693737]
["bitfinex","ETHUSD",1750407200385,0.36377686,2566.2,2566.0,3.8970488]
["bitfinex","ETHUSD",1750407200741,0.36378291,2566.1,2566.0,3.8970488]
["bitfinex","ETHUSD",1750407200900,0.36377937,2566.1,2566.0,3.8970488]
["bitfinex","ETHUSD",1750407201100,0.36377765,2566.1,2566.0,3.8970488]
["bitfinex","ETHUSD",1750407201522,10.44647591,2566.1,2565.9,3.89718797]
["bitfinex","ETHUSD",1750407201830,0.36414942,2566.0,2565.9,3.89718797]
["bitfinex","ETHUSD",1750407202326,17.20847591,2566.1,2565.9,3.89718797]
["bitfinex","ETHUSD",1750407202482,17.20847591,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407202686,17.57263442,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407203601,17.57263442,2566.1,2565.9,3.8971799]
["bitfinex","ETHUSD",1750407203930,0.36415851,2566.0,2565.9,3.8971799]
["bitfinex","ETHUSD",1750407204296,0.36425724,2566.0,2565.9,3.8971799]
["bitfinex","ETHUSD",1750407204502,0.36426224,2566.0,2565.9,3.8971799]
["bitfinex","ETHUSD",1750407205038,0.36431295,2566.0,2565.9,3.8971799]
["bitfinex","ETHUSD",1750407206492,10.44647591,2566.2,2566.0,3.89699033]
["bitfinex","ETHUSD",1750407206736,7.12235316,2566.1,2566.0,3.89699033]
["bitfinex","ETHUSD",1750407206887,13.8121428,2566.1,2566.0,3.89699033]
["bitfinex","ETHUSD",1750407207287,13.81214251,2566.1,2566.0,3.89699033]
["bitfinex","ETHUSD",1750407208004,0.0612,2566.0,2565.8,3.89733621]
["bitfinex","ETHUSD",1750407208202,0.0612,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407208405,7.11540152,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407209137,15.35528807,2566.0,2565.5,3.89775274]
["bitfinex","ETHUSD",1750407209332,7.12041188,2565.9,2565.6,3.89763764]
["bitfinex","ETHUSD",1750407209620,7.12041188,2565.9,2565.4,0.7641]
["bitfinex","ETHUSD",1750407209621,6.14989911,2565.8,2565.4,0.7641]
["bitfinex","ETHUSD",1750407209826,7.1205128,2565.7,2565.4,3.89791188]
["bitfinex","ETHUSD",1750407209987,0.3645128,2565.6,2565.4,3.89790319]
["bitfinex","ETHUSD",1750407210189,7.11951708,2565.5,2565.4,3.89790319]
["bitfinex","ETHUSD",1750407210386,7.11951019,2565.5,2565.4,3.89790319]
["bitfinex","ETHUSD",1750407210600,13.8093045,2565.5,2565.4,3.89790319]
["bitfinex","ETHUSD",1750407210806,13.8093045,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407211422,13.80914318,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407212612,13.80914318,2565.5,2565.3,3.8980768]
["bitfinex","ETHUSD",1750407212809,7.05414318,2565.4,2565.2,3.89825907]
["bitfinex","ETHUSD",1750407213009,7.05414318,2565.4,2564.8,3.89886583]
["bitfinex","ETHUSD",1750407213010,0.0612,2565.1,2564.8,3.89886583]
["bitfinex","ETHUSD",1750407213208,0.0612,2565.1,2564.7,3.89901436]
["bitfinex","ETHUSD",1750407213209,6.68978964,2564.9,2564.7,3.89901436]
["bitfinex","ETHUSD",1750407213448,13.80833843,2564.8,2564.7,3.89901436]
["bitfinex","ETHUSD",1750407213648,13.80833843,2564.8,2564.5,3.89933552]
["bitfinex","ETHUSD",1750407213649,24.50996641,2564.8,2564.5,3.89933552]
["bitfinex","ETHUSD",1750407213835,10.36454879,2564.7,2564.5,3.89933552]
["bitfinex","ETHUSD",1750407214023,7.11754879,2564.6,2564.5,3.89933552]
["bitfinex","ETHUSD",1750407214220,13.80733843,2564.6,2564.5,3.89933552]
["bitfinex","ETHUSD",1750407214550,23.80655339,2564.6,2564.5,3.89933552]
["bitfinex","ETHUSD",1750407214709,7.11673265,2564.6,2564.5,3.89933552]
["bitfinex","ETHUSD",1750407215645,0.36373265,2564.6,2564.5,3.89933552]
["bitfinex","ETHUSD",1750407215805,10.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407216123,17.11543612,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407216306,10.36343612,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407216512,17.11543612,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407216712,17.17663597,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407216946,19.49056086,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407217150,19.49055715,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407218112,19.4903362,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407218638,19.49033136,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407218841,19.49033498,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407219062,0.36321009,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407219424,10.36321009,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407219946,17.11416405,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407220350,10.36316405,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407220539,17.11316405,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407221563,17.11316839,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407222230,17.11314557,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407222434,27.55911003,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407222632,30.32114103,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407222842,30.32114103,2564.9,2564.7,3.89901227]
["bitfinex","ETHUSD",1750407222843,30.32113564,2564.9,2564.7,3.89901227]
["bitfinex","ETHUSD",1750407223057,0.36314018,2564.8,2564.7,3.89901227]
["bitfinex","ETHUSD",1750407223260,0.36314436,2564.8,2564.7,3.89901227]
["bitfinex","ETHUSD",1750407224364,0.5279,2565.6,2564.7,3.93802243]
["bitfinex","ETHUSD",1750407224571,2.4029,2565.6,2565.4,3.89801152]
["bitfinex","ETHUSD",1750407224778,6.748,2565.5,2565.4,3.89801152]
["bitfinex","ETHUSD",1750407225475,10.0,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407225640,29.80596446,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407225841,27.19296446,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407226172,27.5561636,2565.7,2565.6,3.6441505]
["bitfinex","ETHUSD",1750407226372,20.8091636,2565.7,2565.5,3.89774728]
["bitfinex","ETHUSD",1750407226583,10.0,2565.5,2565.4,3.89798032]
["bitfinex","ETHUSD",1750407226899,1.876,2566.0,2565.4,3.89798032]
["bitfinex","ETHUSD",1750407226900,0.5279,2566.3,2565.7,0.7971]
["bitfinex","ETHUSD",1750407227181,10.44596446,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407227346,17.55514178,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407227547,29.55715506,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407227745,29.55716159,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407228044,19.55716162,2566.4,2566.2,3.89673331]
["bitfinex","ETHUSD",1750407228364,6.1219068,2567.0,2566.2,4.68793331]
["bitfinex","ETHUSD",1750407228365,0.36316485,2566.3,2566.2,4.68793331]
["bitfinex","ETHUSD",1750407228572,0.72632932,2566.3,2566.2,4.72689708]
["bitfinex","ETHUSD",1750407228757,0.72631149,2566.3,2566.2,4.68793331]
["bitfinex","ETHUSD",1750407229279,0.72631186,2566.3,2566.2,4.68793331]
["bitfinex","ETHUSD",1750407229436,0.72631176,2566.3,2566.2,4.68793331]
["bitfinex","ETHUSD",1750407229860,0.72618609,2566.3,2566.2,4.68793331]
["bitfinex","ETHUSD",1750407231346,0.72618609,2566.3,2566.2,5.58538424]
["bitfinex","ETHUSD",1750407231549,0.36302124,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407231781,0.19780688,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407231782,0.005,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407231969,0.20861419,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407232162,0.005,2567.6,2567.5,3.9337812]
["bitfinex","ETHUSD",1750407232362,0.005,2567.6,2567.5,4.68553933]
["bitfinex","ETHUSD",1750407232752,0.005,2567.6,2567.5,5.58253052]
["bitfinex","ETHUSD",1750407233361,0.005,2567.6,2567.5,5.54359017]
["bitfinex","ETHUSD",1750407233882,0.005,2567.6,2567.5,5.58252875]
["bitfinex","ETHUSD",1750407234263,0.005,2567.6,2567.5,5.54359017]
["bitfinex","ETHUSD",1750407234756,0.005,2567.6,2567.5,4.68553933]
["bitfinex","ETHUSD",1750407234956,0.005,2567.6,2567.5,4.71883933]
["bitfinex","ETHUSD",1750407235984,0.005,2567.6,2567.5,4.75778028]
["bitfinex","ETHUSD",1750407237307,0.005,2567.6,2567.5,4.71883933]
["bitfinex","ETHUSD",1750407237457,0.005,2567.6,2567.5,4.68553933]
["bitfinex","ETHUSD",1750407237658,0.0587,2567.5,2567.4,3.89485388]
["bitfinex","ETHUSD",1750407237896,0.005,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407239301,0.0587,2567.5,2567.4,3.89491356]
["bitfinex","ETHUSD",1750407239594,10.50466446,2567.5,2566.9,3.89574973]
["bitfinex","ETHUSD",1750407239795,0.0587,2567.4,2567.3,3.89504128]
["bitfinex","ETHUSD",1750407239998,0.005,2567.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407240201,0.005,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407242202,10.0,2567.5,2567.4,3.93385981]
["bitfinex","ETHUSD",1750407242519,10.0587,2567.5,2567.3,3.895063]
["bitfinex","ETHUSD",1750407242683,10.50466446,2567.4,2567.1,3.89533743]
["bitfinex","ETHUSD",1750407243007,6.731,2567.3,2567.0,3.89552232]
["bitfinex","ETHUSD",1750407243207,10.44596446,2567.1,2566.9,3.89567882]
["bitfinex","ETHUSD",1750407244474,10.36461586,2567.6,2567.4,3.89489044]
["bitfinex","ETHUSD",1750407244770,10.36461586,2567.6,2567.4,4.65812215]
["bitfinex","ETHUSD",1750407244771,0.005,2567.6,2567.4,4.65812215]
["bitfinex","ETHUSD",1750407244969,0.0637,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407245265,10.0637,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407245783,10.005,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407247114,0.005,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407249177,0.005,2567.6,2567.5,5.50851972]
["bitfinex","ETHUSD",1750407250079,10.005,2567.6,2567.5,5.50851972]
["bitfinex","ETHUSD",1750407250280,0.005,2567.6,2567.5,5.50851972]
["bitfinex","ETHUSD",1750407252431,0.005,2567.6,2567.5,5.54746043]
["bitfinex","ETHUSD",1750407252717,0.005,2567.6,2567.5,5.54745561]
["bitfinex","ETHUSD",1750407253319,0.005,2567.6,2567.5,6.09745561]
["bitfinex","ETHUSD",1750407253617,10.0,2568.6,2568.5,4.69392295]
["bitfinex","ETHUSD",1750407253789,1.09958593,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407253984,11.90704726,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407254191,21.90703692,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407254386,1.40237246,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407254587,0.0587,2569.3,2568.6,3.89314326]
["bitfinex","ETHUSD",1750407254784,0.42018653,2569.2,2569.0,3.8924452]
["bitfinex","ETHUSD",1750407255007,0.0587,2568.9,2568.1,0.8276]
["bitfinex","ETHUSD",1750407255208,0.7631,2569.0,2568.1,0.8276]
["bitfinex","ETHUSD",1750407255209,0.41967179,2568.8,2568.5,3.89320763]
["bitfinex","ETHUSD",1750407255415,0.41967179,2568.7,2568.5,3.89320763]
["bitfinex","ETHUSD",1750407255617,20.44596446,2568.6,2568.5,3.89320763]
["bitfinex","ETHUSD",1750407255940,0.0587,2568.5,2568.2,3.89369056]
["bitfinex","ETHUSD",1750407256142,10.44596446,2568.3,2568.2,3.89369056]
["bitfinex","ETHUSD",1750407256463,10.86569735,2568.3,2568.1,3.8938057]
["bitfinex","ETHUSD",1750407256761,0.0587,2568.1,2568.0,3.894002]
["bitfinex","ETHUSD",1750407256909,10.86569735,2568.1,2568.0,3.894002]
["bitfinex","ETHUSD",1750407257234,0.0587,2567.9,2567.0,4.71144284]
["bitfinex","ETHUSD",1750407257566,10.8277,2568.0,2566.8,3.89585392]
["bitfinex","ETHUSD",1750407257567,10.50466446,2567.1,2566.8,3.89585392]
["bitfinex","ETHUSD",1750407257848,10.44596446,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407258016,10.44596446,2566.9,2566.8,4.22112459]
["bitfinex","ETHUSD",1750407258017,10.80825992,2566.9,2566.8,4.22112459]
["bitfinex","ETHUSD",1750407258503,10.80848669,2566.9,2566.8,4.22112459]
["bitfinex","ETHUSD",1750407259145,10.80848669,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407259846,10.44596446,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407260059,10.80922583,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407260652,10.80918265,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407261356,10.80917823,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407261768,10.80917823,2566.9,2566.8,4.79563918]
["bitfinex","ETHUSD",1750407261938,10.80917823,2566.9,2566.8,4.75668493]
["bitfinex","ETHUSD",1750407262350,10.0,2567.5,2566.8,4.75668493]
["bitfinex","ETHUSD",1750407262351,20.44596446,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407262549,20.80914401,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407263145,20.44596446,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407263346,20.8090885,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407263737,0.36312404,2567.2,2567.1,4.7250967]
["bitfinex","ETHUSD",1750407263943,0.36312404,2567.2,2567.1,5.93778841]
["bitfinex","ETHUSD",1750407264552,0.36312404,2567.2,2567.1,12.65378841]
["bitfinex","ETHUSD",1750407265143,0.36312404,2567.2,2567.1,4.68614622]
["bitfinex","ETHUSD",1750407265484,10.44596446,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407265664,10.80917116,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407266038,10.80906905,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407266242,10.80907234,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407266460,20.80907234,2567.5,2567.1,0.7907]
["bitfinex","ETHUSD",1750407266659,10.44596446,2567.2,2567.1,3.89529684]
["bitfinex","ETHUSD",1750407266890,10.80910008,2567.2,2567.1,3.89529684]
["bitfinex","ETHUSD",1750407267050,10.80910819,2567.2,2567.1,3.89529684]
["bitfinex","ETHUSD",1750407267239,10.80910782,2567.2,2567.1,3.89529684]
["bitfinex","ETHUSD",1750407267440,8.80910782,2567.2,2567.1,3.89529684]
["bitfinex","ETHUSD",1750407268302,8.80919564,2567.2,2567.1,3.89529684]
["bitfinex","ETHUSD",1750407268504,8.8091952,2567.2,2567.1,3.89529684]
["bitfinex","ETHUSD",1750407269000,9.6090952,2567.2,2567.1,3.89529684]
["bitfinex","ETHUSD",1750407269203,9.6090952,2567.2,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407269204,10.49596472,2567.2,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407269367,10.44596446,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407269567,10.80909839,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407270709,10.80914879,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407270896,11.89008735,2566.8,2566.6,3.89607739]
["bitfinex","ETHUSD",1750407271124,1.22260801,2566.7,2566.6,3.89607739]
["bitfinex","ETHUSD",1750407271430,1.22264184,2566.7,2566.6,3.89607739]
["bitfinex","ETHUSD",1750407271653,11.16314184,2566.7,2565.9,4.68784773]
["bitfinex","ETHUSD",1750407271935,10.44596446,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407272226,10.8092063,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407272533,0.36324184,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407272733,10.44596446,2566.4,2566.0,4.65481613]
["bitfinex","ETHUSD",1750407273039,20.44596446,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407273244,20.44596446,2566.4,2566.3,3.93562328]
["bitfinex","ETHUSD",1750407273245,0.36325912,2566.4,2566.3,3.93562328]
["bitfinex","ETHUSD",1750407273389,20.44596446,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407273589,20.80912617,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407274132,20.80907008,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407274688,20.80907267,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407275145,20.44596446,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407275435,20.86857717,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407275653,23.56713489,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407275826,20.80907717,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407276230,20.80904891,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407276604,20.44596446,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407276850,10.80892902,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407277033,10.44596446,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407277219,10.80891381,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407277532,0.36294935,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407278433,20.80891381,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407278736,20.86839577,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407278930,20.80889577,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407279242,20.8089829,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407279434,10.3629098,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407279798,10.36290521,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407281843,0.36290521,2567.1,2567.0,4.67699797]
["bitfinex","ETHUSD",1750407282007,10.36290521,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407282212,10.36299401,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407282745,10.36296127,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407283149,10.0,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407283442,10.36295824,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407284342,10.36307026,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407284842,10.42257026,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407285043,12.14635347,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407285215,12.51078721,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407285412,12.45128721,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407285635,0.36443891,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407286332,10.44596446,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407286537,10.50546446,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407287247,10.50546446,2567.5,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407287545,12.4744802,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407287749,12.11004645,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407288155,12.4744782,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407288352,10.42393175,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407289255,10.0595,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407289958,10.36442258,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407290255,0.36442258,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407290460,10.36442258,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407290685,10.42292258,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407290861,10.0585,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407291061,10.42288352,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407292268,10.42293389,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407292469,10.0585,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407292789,10.42292478,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407292956,0.36442478,2567.4,2567.3,3.89505965]
["bitfinex","ETHUSD",1750407293720,0.36442478,2567.4,2567.3,3.9340056]
["bitfinex","ETHUSD",1750407294024,17.99016446,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750407294344,3.19274953,2567.8,2567.7,3.64118815]
["bitfinex","ETHUSD",1750407294547,0.36433308,2567.8,2567.7,4.46608815]
["bitfinex","ETHUSD",1750407294840,10.44596446,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407295023,10.86875278,2568.2,2568.1,3.51394383]
["bitfinex","ETHUSD",1750407295427,10.86875463,2568.2,2568.1,3.51394383]
["bitfinex","ETHUSD",1750407296242,10.86872989,2568.2,2568.1,3.51394383]
["bitfinex","ETHUSD",1750407296538,0.0585,2568.1,2567.9,3.89415634]
["bitfinex","ETHUSD",1750407296742,0.0585,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750407297047,10.50446446,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407297204,10.86871954,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407297414,0.42275508,2568.2,2568.1,3.88547329]
["bitfinex","ETHUSD",1750407297741,0.36425508,2568.2,2568.1,3.88547329]
["bitfinex","ETHUSD",1750407298159,0.0585,2568.2,2568.1,3.89385997]
["bitfinex","ETHUSD",1750407298463,0.0585,2568.1,2567.5,0.8268]
["bitfinex","ETHUSD",1750407298659,10.44596446,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407298825,10.80972557,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407299028,10.8097899,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407299750,10.44596446,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407300039,11.28336446,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407300205,11.28336446,2567.6,2566.4,0.7882]
["bitfinex","ETHUSD",1750407300206,18.99740091,2567.6,2566.4,0.7882]
["bitfinex","ETHUSD",1750407300414,10.44596446,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407300607,11.28336446,2567.5,2566.8,0.03895622]
["bitfinex","ETHUSD",1750407300826,11.28336446,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407301041,0.36383471,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407301216,0.36383471,2567.5,2567.4,4.72213837]
["bitfinex","ETHUSD",1750407301418,0.36381327,2568.0,2567.9,3.89415396]
["bitfinex","ETHUSD",1750407301728,0.0585,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407301930,0.42230401,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407302130,7.05780069,2568.2,2568.0,3.89399707]
["bitfinex","ETHUSD",1750407302332,6.7525,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407302536,8.91403293,2568.2,2568.0,3.89402504]
["bitfinex","ETHUSD",1750407302725,0.36379648,2568.1,2568.0,3.89402504]
["bitfinex","ETHUSD",1750407302925,0.36369392,2568.1,2567.8,3.89432579]
["bitfinex","ETHUSD",1750407303152,0.36369392,2568.0,2567.9,3.89409366]
["bitfinex","ETHUSD",1750407304321,11.22486446,2568.3,2568.1,3.89389486]
["bitfinex","ETHUSD",1750407304556,14.01675091,2568.3,2568.1,3.89385548]
["bitfinex","ETHUSD",1750407304731,0.36379775,2568.2,2568.1,3.89386325]
["bitfinex","ETHUSD",1750407304932,11.22486446,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750407305140,10.80974841,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750407305345,10.80974854,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750407306036,10.80956759,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750407306238,10.80956759,2568.3,2568.1,3.89388841]
["bitfinex","ETHUSD",1750407306548,0.42227592,2568.2,2568.1,3.89388841]
["bitfinex","ETHUSD",1750407307250,0.7698,2568.1,2567.7,3.89438487]
["bitfinex","ETHUSD",1750407307452,10.80978799,2568.0,2567.7,3.89438487]
["bitfinex","ETHUSD",1750407307754,10.80978799,2568.0,2567.6,3.89463197]
["bitfinex","ETHUSD",1750407307755,0.42232353,2567.9,2567.8,3.89436837]
["bitfinex","ETHUSD",1750407308168,0.36382353,2567.9,2567.8,3.89436837]
["bitfinex","ETHUSD",1750407308918,0.36388367,2567.9,2567.8,3.89436837]
["bitfinex","ETHUSD",1750407309665,0.36388367,2567.9,2567.1,0.82]
["bitfinex","ETHUSD",1750407309666,0.0585,2567.8,2567.1,0.82]
["bitfinex","ETHUSD",1750407309847,10.44596446,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407310166,10.86846731,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407310330,10.50446446,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407310666,10.50446446,2567.5,2567.0,3.89557562]
["bitfinex","ETHUSD",1750407310868,10.0,2567.6,2567.5,3.89476164]
["bitfinex","ETHUSD",1750407311024,6.7475,2567.6,2567.4,3.89488202]
["bitfinex","ETHUSD",1750407311222,6.7475,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407311421,0.0585,2567.5,2567.2,3.89522386]
["bitfinex","ETHUSD",1750407311638,10.50446446,2567.5,2567.3,3.89506834]
["bitfinex","ETHUSD",1750407311926,10.50446446,2567.5,2567.2,3.89521732]
["bitfinex","ETHUSD",1750407311927,6.7465,2567.4,2567.2,3.89521732]
["bitfinex","ETHUSD",1750407312128,6.7465,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750407312337,6.688,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750407312661,6.688,2567.4,2567.2,3.89522161]
["bitfinex","ETHUSD",1750407312866,6.688,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750407313073,10.44596446,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407313279,10.0,2567.7,2567.6,3.89467252]
["bitfinex","ETHUSD",1750407313440,6.688,2567.6,2567.5,3.89475503]
["bitfinex","ETHUSD",1750407314055,10.0,2567.7,2567.4,3.89496266]
["bitfinex","ETHUSD",1750407314056,10.0,2567.7,2567.4,3.89490804]
["bitfinex","ETHUSD",1750407314278,10.0,2567.7,2567.4,3.89491804]
["bitfinex","ETHUSD",1750407314447,6.687,2567.6,2567.4,3.89491804]
["bitfinex","ETHUSD",1750407314655,6.687,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407314981,3.95258395,2568.0,2567.5,3.89473047]
["bitfinex","ETHUSD",1750407315186,17.19146446,2567.8,2567.6,3.89467403]
["bitfinex","ETHUSD",1750407315539,17.19146446,2567.8,2567.5,3.89480644]
["bitfinex","ETHUSD",1750407315973,17.19146446,2567.8,2567.6,3.89467474]
["bitfinex","ETHUSD",1750407316276,6.686,2567.7,2567.6,3.89467474]
["bitfinex","ETHUSD",1750407316662,6.686,2567.7,2567.5,3.89476178]
["bitfinex","ETHUSD",1750407316877,6.7445,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1750407317068,6.7445,2567.7,2567.5,3.89475951]
["bitfinex","ETHUSD",1750407317664,6.686,2567.7,2567.4,3.89488192]
["bitfinex","ETHUSD",1750407317865,0.0585,2567.6,2567.5,3.89482307]
["bitfinex","ETHUSD",1750407318066,10.50446446,2567.6,2567.5,3.89482307]
["bitfinex","ETHUSD",1750407318404,0.0585,2567.4,2566.8,0.8278]
["bitfinex","ETHUSD",1750407318684,3.89484892,2567.5,2566.7,3.89595023]
["bitfinex","ETHUSD",1750407318685,10.50446446,2566.9,2566.7,3.89595023]
["bitfinex","ETHUSD",1750407318996,10.50446446,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407318997,17.18946446,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407319291,0.0585,2566.8,2566.6,3.89617059]
["bitfinex","ETHUSD",1750407319849,0.0585,2566.8,2566.5,3.89627445]
["bitfinex","ETHUSD",1750407320181,10.44596446,2566.6,2566.5,3.89627445]
["bitfinex","ETHUSD",1750407320549,3.89552959,2567.1,2566.9,3.89566623]
["bitfinex","ETHUSD",1750407320550,6.684,2567.1,2566.9,3.89566623]
["bitfinex","ETHUSD",1750407320752,6.7424,2567.1,2566.9,3.89566623]
["bitfinex","ETHUSD",1750407321080,0.0584,2567.0,2566.9,3.89566623]
["bitfinex","ETHUSD",1750407321281,0.0584,2567.0,2566.8,3.89582605]
["bitfinex","ETHUSD",1750407321485,10.50436446,2566.9,2566.7,3.89598874]
["bitfinex","ETHUSD",1750407321784,6.7424,2566.8,2566.6,3.89610833]
["bitfinex","ETHUSD",1750407321996,0.0584,2566.7,2566.6,3.89617203]
["bitfinex","ETHUSD",1750407322385,0.0584,2566.7,2566.3,0.8278]
["bitfinex","ETHUSD",1750407322586,0.0584,2566.3,2566.1,3.8968554]
["bitfinex","ETHUSD",1750407322790,0.0584,2566.6,2565.8,0.03896886]
["bitfinex","ETHUSD",1750407323089,17.18736446,2566.5,2566.3,3.89655425]
["bitfinex","ETHUSD",1750407323455,17.12896446,2566.5,2566.1,3.89688467]
["bitfinex","ETHUSD",1750407323757,17.12896446,2566.5,2566.2,3.89681197]
["bitfinex","ETHUSD",1750407323954,17.12896446,2566.5,2566.3,3.8966521]
["bitfinex","ETHUSD",1750407324169,0.0584,2566.4,2566.3,3.8966521]
["bitfinex","ETHUSD",1750407324357,0.0584,2566.4,2566.2,3.89677084]
["bitfinex","ETHUSD",1750407324358,6.7414,2566.4,2566.2,3.89677084]
["bitfinex","ETHUSD",1750407324566,0.0584,2566.3,2566.1,3.89689688]
["bitfinex","ETHUSD",1750407324782,10.50436446,2566.2,2566.1,3.89689688]
["bitfinex","ETHUSD",1750407325097,17.12796446,2566.2,2566.0,3.89703118]
["bitfinex","ETHUSD",1750407325294,0.0584,2566.1,2566.0,3.89703118]
["bitfinex","ETHUSD",1750407325456,12.28696446,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407325777,18.96896446,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407326502,17.12696446,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407327155,17.12796446,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407327352,6.682,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407327555,10.7776,2567.0,2566.2,0.828]
["bitfinex","ETHUSD",1750407327794,2.6227,2567.2,2566.7,0.8235]
["bitfinex","ETHUSD",1750407328110,20.44596446,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407328289,12.34536446,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407328471,6.681,2567.2,2567.0,3.89548592]
["bitfinex","ETHUSD",1750407328664,12.7082694,2567.3,2566.7,0.8235]
["bitfinex","ETHUSD",1750407328665,12.28696446,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407328998,0.0584,2567.2,2566.9,3.89561706]
["bitfinex","ETHUSD",1750407329172,10.44596446,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1750407329553,10.80889811,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1750407329798,10.80889846,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1750407329971,10.80889699,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1750407330158,0.36293253,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1750407330997,0.36279625,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1750407331717,10.44596446,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407331941,0.36276956,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750407332079,6.679,2567.3,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407332265,0.36276554,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750407332811,13.10566446,2567.7,2567.3,3.89508376]
["bitfinex","ETHUSD",1750407332969,10.44596446,2567.4,2567.3,3.89508376]
["bitfinex","ETHUSD",1750407333167,10.80892756,2567.4,2567.3,3.89508376]
["bitfinex","ETHUSD",1750407333472,0.3629631,2567.4,2567.3,3.89508376]
["bitfinex","ETHUSD",1750407333887,6.678,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407334211,0.36292653,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407334410,7.00485365,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407334706,9.29696062,2567.6,2567.4,3.89486831]
["bitfinex","ETHUSD",1750407335001,27.12396446,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407335205,27.48689665,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407335402,27.48689546,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407335810,27.48732543,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750407336180,0.36336097,2567.6,2567.5,5.45931962]
["bitfinex","ETHUSD",1750407336524,10.50436446,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750407336525,10.44596446,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750407336667,0.36332785,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750407336979,10.0,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750407337180,0.36332785,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750407337583,10.36332785,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750407337902,17.12096446,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407338102,27.48424372,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407338401,27.48424298,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407338709,10.0,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407339011,10.44596446,2568.8,2568.1,4.79314396]
["bitfinex","ETHUSD",1750407339193,6.674,2568.7,2568.5,3.8933221]
["bitfinex","ETHUSD",1750407339504,0.0584,2568.5,2568.2,3.89371377]
["bitfinex","ETHUSD",1750407339706,10.44596446,2568.3,2568.2,3.89371377]
["bitfinex","ETHUSD",1750407339902,10.0,2568.3,2568.2,3.89371377]
["bitfinex","ETHUSD",1750407340494,10.44596446,2569.0,2568.3,3.89361012]
["bitfinex","ETHUSD",1750407340811,0.36233434,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750407341017,10.36233434,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1750407341184,0.2243444,2570.0,2569.9,4.64140199]
["bitfinex","ETHUSD",1750407342303,0.2243444,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1750407342507,0.2243444,2570.0,2569.9,5.09252219]
["bitfinex","ETHUSD",1750407342677,0.807,2571.6,2569.9,5.09252219]
["bitfinex","ETHUSD",1750407342678,4.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407343069,4.002378,2570.4,2570.3,4.70279642]
["bitfinex","ETHUSD",1750407343395,4.002378,2570.4,2570.3,15.36479642]
["bitfinex","ETHUSD",1750407343574,4.002378,2570.4,2570.3,6.70379642]
["bitfinex","ETHUSD",1750407343903,4.002378,2570.4,2570.3,14.43424991]
["bitfinex","ETHUSD",1750407344122,4.002378,2570.4,2570.3,5.92224991]
["bitfinex","ETHUSD",1750407344329,4.002378,2570.4,2570.3,12.59224991]
["bitfinex","ETHUSD",1750407344472,4.002378,2570.4,2570.3,4.86279642]
["bitfinex","ETHUSD",1750407344886,4.002378,2570.4,2569.9,1.2152202]
["bitfinex","ETHUSD",1750407345173,4.002378,2570.4,2568.5,10.44596446]
["bitfinex","ETHUSD",1750407345174,11.32096446,2570.2,2569.2,0.794]
["bitfinex","ETHUSD",1750407345373,10.44596446,2569.9,2569.7,3.89147867]
["bitfinex","ETHUSD",1750407345824,18.94396446,2570.2,2569.7,0.77832405]
["bitfinex","ETHUSD",1750407346119,12.27596446,2570.2,2569.7,3.89137355]
["bitfinex","ETHUSD",1750407346269,12.27596446,2570.2,2569.2,7.462]
["bitfinex","ETHUSD",1750407346470,18.94296446,2570.2,2569.8,3.89125354]
["bitfinex","ETHUSD",1750407346671,10.44596446,2570.2,2569.8,3.89125354]
["bitfinex","ETHUSD",1750407346917,15.60945146,2570.4,2569.8,3.89124331]
["bitfinex","ETHUSD",1750407347094,8.497,2570.2,2569.8,3.89121474]
["bitfinex","ETHUSD",1750407347314,12.38782655,2570.2,2569.4,3.89195921]
["bitfinex","ETHUSD",1750407347611,0.0584,2570.2,2569.3,6.667]
["bitfinex","ETHUSD",1750407347811,11.71893497,2570.4,2570.1,3.8908925]
["bitfinex","ETHUSD",1750407348115,11.71893497,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407348116,4.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407349270,4.002378,2570.4,2569.6,3.89165628]
["bitfinex","ETHUSD",1750407349484,11.71893497,2570.4,2570.2,3.89073837]
["bitfinex","ETHUSD",1750407349710,4.002378,2570.4,2570.2,3.89073837]
["bitfinex","ETHUSD",1750407349910,4.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407350424,4.002378,2570.4,2570.2,3.89068142]
["bitfinex","ETHUSD",1750407350579,4.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407351208,4.002378,2570.4,2570.2,3.89066418]
["bitfinex","ETHUSD",1750407351403,4.002378,2570.4,2570.2,3.89061239]
["bitfinex","ETHUSD",1750407351610,4.002378,2570.4,2570.1,3.89089583]
["bitfinex","ETHUSD",1750407351611,4.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407351972,4.002378,2570.4,2570.1,3.89080239]
["bitfinex","ETHUSD",1750407352177,4.002378,2570.4,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407352178,12.51431791,2570.4,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407352371,11.71893497,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407352909,4.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407353400,4.002378,2570.4,2570.3,3.92949955]
["bitfinex","ETHUSD",1750407353601,4.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407353788,4.002378,2570.4,2570.3,5.42074037]
["bitfinex","ETHUSD",1750407355133,4.002378,2570.4,2570.3,5.74552059]
["bitfinex","ETHUSD",1750407355496,4.002378,2570.4,2570.3,0.32478022]
["bitfinex","ETHUSD",1750407355497,11.71893497,2570.4,2570.3,0.32478022]
["bitfinex","ETHUSD",1750407355829,11.78023497,2570.4,2570.3,0.32478022]
["bitfinex","ETHUSD",1750407356005,4.002378,2570.4,2570.3,4.21537664]
["bitfinex","ETHUSD",1750407357194,4.063678,2570.4,2570.3,0.32478022]
["bitfinex","ETHUSD",1750407358531,4.063678,2570.4,2570.3,4.21537664]
["bitfinex","ETHUSD",1750407359710,4.002378,2570.4,2570.3,4.21537664]
["bitfinex","ETHUSD",1750407360032,4.002378,2570.4,2570.3,5.02598874]
["bitfinex","ETHUSD",1750407360398,4.002378,2570.4,2570.3,4.21537664]
["bitfinex","ETHUSD",1750407360800,4.063678,2570.4,2570.3,4.21537664]
["bitfinex","ETHUSD",1750407361537,4.002378,2570.4,2570.3,4.21537664]
["bitfinex","ETHUSD",1750407361701,4.002378,2570.4,2570.3,4.2542794]
["bitfinex","ETHUSD",1750407361904,4.002378,2570.4,2570.3,4.21537664]
["bitfinex","ETHUSD",1750407362123,3.002378,2570.4,2570.3,5.69218874]
["bitfinex","ETHUSD",1750407362351,3.002378,2570.4,2570.3,6.45848874]
["bitfinex","ETHUSD",1750407363830,3.002378,2570.4,2570.3,4.21537664]
["bitfinex","ETHUSD",1750407364037,3.063678,2570.4,2570.3,4.21537664]
["bitfinex","ETHUSD",1750407364461,21.58043497,2570.4,2570.3,0.32478022]
["bitfinex","ETHUSD",1750407364633,21.58043497,2570.4,2569.0,1.829]
["bitfinex","ETHUSD",1750407364634,0.6113,2570.2,2569.0,0.7676]
["bitfinex","ETHUSD",1750407364834,0.6113,2570.2,2568.5,0.7676]
["bitfinex","ETHUSD",1750407364835,10.0,2569.7,2568.5,0.7676]
["bitfinex","ETHUSD",1750407365042,10.0,2569.7,2567.5,0.7676]
["bitfinex","ETHUSD",1750407365043,7.71655697,2568.6,2567.5,0.7676]
["bitfinex","ETHUSD",1750407365334,0.8002,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1750407365335,10.8002,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1750407365545,10.72100328,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1750407365764,0.35999948,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1750407365926,0.7219309,2569.5,2568.6,10.57115425]
["bitfinex","ETHUSD",1750407366126,0.7219309,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407366363,0.72192193,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407366631,0.36095763,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407366828,0.72192464,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407367072,0.8002,2569.7,2569.4,3.89186756]
["bitfinex","ETHUSD",1750407367073,18.87305606,2569.6,2569.4,3.89186756]
["bitfinex","ETHUSD",1750407367284,3.89078969,2570.2,2569.4,4.67035704]
["bitfinex","ETHUSD",1750407367285,0.36103383,2569.5,2569.4,4.67035704]
["bitfinex","ETHUSD",1750407369137,10.32685365,2570.3,2570.2,3.89064278]
["bitfinex","ETHUSD",1750407369640,0.32685365,2570.3,2570.2,3.89064278]
["bitfinex","ETHUSD",1750407370557,3.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407370742,3.002378,2570.4,2570.3,5.80708742]
["bitfinex","ETHUSD",1750407371289,3.002378,2570.4,2570.3,14.33408742]
["bitfinex","ETHUSD",1750407374236,3.002378,2570.4,2570.3,5.80708742]
["bitfinex","ETHUSD",1750407374434,3.002378,2570.4,2570.3,14.32108742]
["bitfinex","ETHUSD",1750407374855,3.002378,2570.4,2570.3,5.80708742]
["bitfinex","ETHUSD",1750407375371,3.002378,2570.4,2570.3,14.32908742]
["bitfinex","ETHUSD",1750407375937,3.002378,2570.4,2570.3,14.32708742]
["bitfinex","ETHUSD",1750407376874,3.002378,2570.4,2570.3,14.32808742]
["bitfinex","ETHUSD",1750407377872,3.002378,2570.4,2570.3,14.32408742]
["bitfinex","ETHUSD",1750407378042,3.002378,2570.4,2570.3,5.80708742]
["bitfinex","ETHUSD",1750407378379,3.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407378573,3.063678,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407379873,3.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407381977,3.060978,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407382342,13.060978,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407382576,15.3670758,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407382879,13.060978,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407383541,13.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407383878,3.002378,2570.4,2570.3,10.55759642]
["bitfinex","ETHUSD",1750407384364,3.002378,2570.4,2570.3,12.00242807]
["bitfinex","ETHUSD",1750407384742,3.002378,2570.4,2570.3,5.33542807]
["bitfinex","ETHUSD",1750407385081,3.002378,2570.4,2570.3,10.55859642]
["bitfinex","ETHUSD",1750407388004,3.002378,2570.4,2570.3,12.39659642]
["bitfinex","ETHUSD",1750407388199,3.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407388368,3.002378,2570.4,2570.3,12.39559642]
["bitfinex","ETHUSD",1750407388568,3.002378,2570.4,2570.3,10.55459642]
["bitfinex","ETHUSD",1750407388769,3.002378,2570.4,2570.3,12.18312807]
["bitfinex","ETHUSD",1750407389993,3.002378,2570.4,2570.3,12.21172807]
["bitfinex","ETHUSD",1750407390190,3.002378,2570.4,2570.3,12.18312807]
["bitfinex","ETHUSD",1750407390812,3.002378,2570.4,2570.3,12.18012807]
["bitfinex","ETHUSD",1750407391809,3.002378,2570.4,2570.3,5.51912807]
["bitfinex","ETHUSD",1750407391990,3.060978,2570.4,2570.3,10.55159642]
["bitfinex","ETHUSD",1750407392407,3.845078,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407393515,3.845078,2570.4,2570.2,3.89067881]
["bitfinex","ETHUSD",1750407393516,0.0586,2570.3,2570.2,3.89067881]
["bitfinex","ETHUSD",1750407393727,11.48287277,2570.3,2570.1,3.89078801]
["bitfinex","ETHUSD",1750407394036,10.0586,2570.1,2570.0,3.89094498]
["bitfinex","ETHUSD",1750407395512,11.82192247,2570.3,2569.8,3.89135341]
["bitfinex","ETHUSD",1750407395513,0.0586,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750407396211,10.0586,2569.9,2569.1,3.89241368]
["bitfinex","ETHUSD",1750407396510,0.0586,2569.8,2569.7,3.89145986]
["bitfinex","ETHUSD",1750407397603,0.0586,2570.2,2570.1,3.89081162]
["bitfinex","ETHUSD",1750407398877,10.0,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407399077,10.0586,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407400181,20.4562497,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407400464,0.0586,2570.2,2570.1,3.8908106]
["bitfinex","ETHUSD",1750407403047,10.0586,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407404941,10.0,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407405456,10.36324803,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407405771,10.36324808,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407405916,10.42184808,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407406265,17.0838538,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407406564,17.08385954,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407406709,16.7206,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407407157,16.7206,2570.3,2570.1,5.89089401]
["bitfinex","ETHUSD",1750407407158,17.08385621,2570.3,2570.1,5.89082003]
["bitfinex","ETHUSD",1750407407462,0.42185621,2570.2,2570.1,2.0]
["bitfinex","ETHUSD",1750407407646,0.42185621,2570.2,2570.1,5.89089918]
["bitfinex","ETHUSD",1750407407815,0.42185621,2570.2,2570.1,2.0]
["bitfinex","ETHUSD",1750407408011,0.42185621,2570.2,2570.1,5.89089918]
["bitfinex","ETHUSD",1750407408216,0.42214784,2570.2,2570.1,5.89089918]
["bitfinex","ETHUSD",1750407408466,0.42213792,2570.2,2570.1,5.89089918]
["bitfinex","ETHUSD",1750407408760,0.0586,2570.2,2570.1,5.89089918]
["bitfinex","ETHUSD",1750407408964,16.7206,2570.2,2570.1,5.89089918]
["bitfinex","ETHUSD",1750407409164,17.08413725,2570.2,2570.1,5.89089918]
["bitfinex","ETHUSD",1750407409318,17.08413453,2570.2,2570.1,5.89089918]
["bitfinex","ETHUSD",1750407409516,10.36353453,2570.2,2570.1,5.89089918]
["bitfinex","ETHUSD",1750407409760,10.36353227,2570.2,2570.1,5.89089918]
["bitfinex","ETHUSD",1750407410315,10.36353227,2570.2,2570.1,7.89089918]
["bitfinex","ETHUSD",1750407411457,10.36353675,2570.2,2570.1,7.89089918]
["bitfinex","ETHUSD",1750407411660,10.0,2570.2,2570.1,7.89089918]
["bitfinex","ETHUSD",1750407411816,10.36353665,2570.2,2570.1,7.89089918]
["bitfinex","ETHUSD",1750407412016,10.42545589,2570.2,2570.1,7.89089918]
["bitfinex","ETHUSD",1750407412353,10.42546617,2570.2,2570.1,7.89089918]
["bitfinex","ETHUSD",1750407412514,12.52625718,2570.2,2570.1,7.89089918]
["bitfinex","ETHUSD",1750407412717,12.52626145,2570.2,2570.1,7.89089918]
["bitfinex","ETHUSD",1750407413149,10.0619,2570.2,2570.1,7.89089918]
["bitfinex","ETHUSD",1750407413327,10.42546667,2570.2,2570.1,7.89089918]
["bitfinex","ETHUSD",1750407413529,10.42546061,2570.2,2570.1,7.89089918]
["bitfinex","ETHUSD",1750407415356,10.42546061,2570.2,2570.1,4.0]
["bitfinex","ETHUSD",1750407415654,0.8635,2569.8,2569.7,1.08649999]
["bitfinex","ETHUSD",1750407415865,21.32595227,2569.8,2569.7,0.8405023]
["bitfinex","ETHUSD",1750407416028,1.4135,2569.5,2568.6,4.64535843]
["bitfinex","ETHUSD",1750407416231,29.91233447,2569.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1750407416232,0.8028,2569.2,2568.7,3.89301981]
["bitfinex","ETHUSD",1750407416555,10.36389219,2569.1,2569.0,3.89248171]
["bitfinex","ETHUSD",1750407417118,0.36389219,2569.1,2569.0,3.89248171]
["bitfinex","ETHUSD",1750407417460,1.8909,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407417654,18.91619278,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407417848,12.25419392,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407418045,18.91619392,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750407418554,18.91619037,2569.4,2569.1,3.89235626]
["bitfinex","ETHUSD",1750407418754,0.36329037,2569.3,2569.1,3.89235626]
["bitfinex","ETHUSD",1750407418919,0.36329037,2569.3,2569.1,3.89237305]
["bitfinex","ETHUSD",1750407419124,16.7239,2569.2,2569.1,3.89237305]
["bitfinex","ETHUSD",1750407419360,17.02529037,2569.2,2569.1,3.89237305]
["bitfinex","ETHUSD",1750407420365,0.36336646,2569.2,2569.1,4.67086597]
["bitfinex","ETHUSD",1750407420663,0.36336646,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750407420882,0.42526646,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1750407421168,0.36336646,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1750407421947,3.002378,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407422157,3.36560329,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407422362,3.36560791,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407422752,3.36560571,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750407422953,14.94696628,2570.4,2570.2,3.89072409]
["bitfinex","ETHUSD",1750407423160,10.36322771,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407423360,10.42512771,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407423767,17.08716711,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407423956,17.87136711,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750407424275,21.15089126,2570.3,2570.1,3.89082203]
["bitfinex","ETHUSD",1750407424463,0.42507791,2570.2,2570.1,3.89082203]
["bitfinex","ETHUSD",1750407424664,0.42507791,2570.2,2569.9,2.0]
["bitfinex","ETHUSD",1750407424853,0.42507791,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1750407425055,0.0619,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1750407425245,0.36317791,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1750407425467,0.0619,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1750407425673,0.36328473,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1750407426381,0.36325988,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1750407426579,0.4251702,2570.2,2570.0,3.89105058]
["bitfinex","ETHUSD",1750407426875,16.662,2570.3,2570.0,3.89104935]
["bitfinex","ETHUSD",1750407426876,0.42517592,2570.1,2570.0,3.89104935]
["bitfinex","ETHUSD",1750407427041,6.7239,2570.1,2570.0,3.89104935]
["bitfinex","ETHUSD",1750407427241,10.0619,2570.0,2569.9,2.0]
["bitfinex","ETHUSD",1750407427476,10.42512515,2570.0,2569.9,2.0]
["bitfinex","ETHUSD",1750407427867,14.86617573,2570.0,2569.9,2.0]
["bitfinex","ETHUSD",1750407428071,15.64487573,2570.0,2569.9,1.125]
["bitfinex","ETHUSD",1750407428276,0.0619,2569.7,2569.4,3.89192172]
["bitfinex","ETHUSD",1750407428443,10.36322515,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1750407428644,10.0,2569.5,2569.4,3.89187761]
["bitfinex","ETHUSD",1750407428875,0.42512515,2569.5,2569.4,3.89187761]
["bitfinex","ETHUSD",1750407429385,0.36322515,2569.5,2569.4,3.89187761]
["bitfinex","ETHUSD",1750407429680,0.36336593,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1750407429886,10.0,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1750407430181,10.36333649,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1750407430915,10.36334064,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1750407431379,10.36327928,2569.6,2568.8,11.31719999]
["bitfinex","ETHUSD",1750407431577,0.36327928,2569.5,2569.3,3.89203537]
["bitfinex","ETHUSD",1750407431781,0.36327928,2569.4,2569.3,3.89203537]
["bitfinex","ETHUSD",1750407432281,10.0,2569.6,2569.4,3.89194486]
["bitfinex","ETHUSD",1750407432505,0.36330593,2569.5,2569.4,3.89194486]
["bitfinex","ETHUSD",1750407433789,0.36330593,2569.5,2569.3,3.89209772]
["bitfinex","ETHUSD",1750407433790,16.662,2569.7,2569.6,3.89154921]
["bitfinex","ETHUSD",1750407433987,18.8743753,2569.7,2569.6,3.89154921]
["bitfinex","ETHUSD",1750407434189,18.8743753,2569.7,2569.4,3.89189384]
["bitfinex","ETHUSD",1750407434190,10.0,2569.6,2569.4,3.89189384]
["bitfinex","ETHUSD",1750407434350,0.36327926,2569.5,2569.4,3.8919198]
["bitfinex","ETHUSD",1750407434765,0.8528,2569.6,2569.5,2.0]
["bitfinex","ETHUSD",1750407435083,7.87707605,2569.6,2569.5,2.0]
["bitfinex","ETHUSD",1750407435389,8.62144475,2569.6,2569.5,2.0]
["bitfinex","ETHUSD",1750407436583,22.51310103,2569.6,2569.5,2.0]
["bitfinex","ETHUSD",1750407436771,18.62144475,2569.6,2569.5,2.0]
["bitfinex","ETHUSD",1750407437391,18.62145262,2569.6,2569.5,2.0]
["bitfinex","ETHUSD",1750407438175,18.62146553,2569.6,2569.5,2.0]
["bitfinex","ETHUSD",1750407438372,18.62146553,2569.6,2569.5,5.89180774]
["bitfinex","ETHUSD",1750407438373,11.9604668,2569.6,2569.5,5.89180774]
["bitfinex","ETHUSD",1750407438577,20.08514385,2569.6,2569.5,5.89180774]
["bitfinex","ETHUSD",1750407438773,20.44846702,2569.6,2569.5,5.89180774]
["bitfinex","ETHUSD",1750407439098,19.65756702,2569.6,2569.5,2.0]
["bitfinex","ETHUSD",1750407439304,19.59566702,2569.6,2569.5,5.89180774]
["bitfinex","ETHUSD",1750407439489,19.59566047,2569.6,2569.5,5.89180774]
["bitfinex","ETHUSD",1750407439688,19.65756047,2569.6,2569.5,2.0]
["bitfinex","ETHUSD",1750407440111,19.65756047,2569.6,2569.0,3.89256096]
["bitfinex","ETHUSD",1750407440112,0.0608,2569.4,2569.0,3.89256096]
["bitfinex","ETHUSD",1750407440409,7.02431662,2569.3,2568.6,0.87472389]
["bitfinex","ETHUSD",1750407440573,0.36331662,2569.2,2569.0,3.89247549]
["bitfinex","ETHUSD",1750407440774,0.36331662,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1750407441005,10.36344367,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1750407441311,10.36344367,2569.1,2568.3,0.8314]
["bitfinex","ETHUSD",1750407441312,0.0608,2569.0,2568.3,0.8314]
["bitfinex","ETHUSD",1750407441512,7.02439145,2568.9,2568.8,3.89286088]
["bitfinex","ETHUSD",1750407441715,17.02439145,2568.9,2568.3,0.8314]
["bitfinex","ETHUSD",1750407441901,17.02439145,2568.9,2568.2,2.52838469]
["bitfinex","ETHUSD",1750407441902,10.46372779,2568.7,2568.2,6.36271461]
["bitfinex","ETHUSD",1750407442076,10.46372779,2568.7,2568.0,0.8314]
["bitfinex","ETHUSD",1750407442077,0.0608,2568.4,2568.0,0.8314]
["bitfinex","ETHUSD",1750407442277,0.0608,2568.4,2567.6,1.827]
["bitfinex","ETHUSD",1750407442278,7.0852784,2568.3,2567.6,4.72599723]
["bitfinex","ETHUSD",1750407442590,7.0852784,2568.3,2568.1,3.89386203]
["bitfinex","ETHUSD",1750407442591,0.3634784,2568.2,2568.1,3.89386203]
["bitfinex","ETHUSD",1750407442785,6.661,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750407442991,7.02449221,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750407443205,0.36349221,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750407443424,7.02449221,2568.3,2568.1,3.89386714]
["bitfinex","ETHUSD",1750407443589,0.36349221,2568.2,2568.1,3.89386714]
["bitfinex","ETHUSD",1750407444114,0.36349221,2568.2,2567.6,0.8314]
["bitfinex","ETHUSD",1750407444115,0.36296146,2568.2,2567.8,3.89434545]
["bitfinex","ETHUSD",1750407444300,7.51114707,2568.3,2568.0,3.89405871]
["bitfinex","ETHUSD",1750407444481,0.36305801,2568.2,2568.0,3.89405871]
["bitfinex","ETHUSD",1750407444684,0.36305801,2568.1,2568.0,3.89405871]
["bitfinex","ETHUSD",1750407444891,0.3630558,2568.1,2568.0,3.89405871]
["bitfinex","ETHUSD",1750407446695,6.661,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407446999,7.02375929,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407448479,0.36275929,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750407449527,6.662,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750407449698,7.02466015,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750407450111,6.662,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750407450422,1.828,2568.6,2568.5,3.89323493]
["bitfinex","ETHUSD",1750407450719,8.85230129,2568.6,2568.5,3.89323493]
["bitfinex","ETHUSD",1750407451496,0.36230129,2568.6,2568.5,3.89323493]
["bitfinex","ETHUSD",1750407451720,17.02329158,2568.6,2568.5,3.89323493]
["bitfinex","ETHUSD",1750407452418,10.0,2568.6,2568.5,3.89323493]
["bitfinex","ETHUSD",1750407452642,10.36248387,2568.6,2568.5,3.95253493]
["bitfinex","ETHUSD",1750407452838,0.36248387,2568.6,2568.5,5.54993286]
["bitfinex","ETHUSD",1750407452989,10.0,2569.2,2568.5,1.65669793]
["bitfinex","ETHUSD",1750407453189,6.7218,2569.3,2568.9,3.89256923]
["bitfinex","ETHUSD",1750407453190,0.36248387,2569.1,2568.9,3.89256923]
["bitfinex","ETHUSD",1750407453417,0.36248387,2569.0,2568.9,3.89256923]
["bitfinex","ETHUSD",1750407453742,0.36248387,2569.0,2568.8,3.89279079]
["bitfinex","ETHUSD",1750407453942,0.36248387,2569.0,2568.5,0.8128]
["bitfinex","ETHUSD",1750407453943,0.36254555,2568.9,2568.5,0.8128]
["bitfinex","ETHUSD",1750407454107,10.36254555,2568.8,2568.2,0.8106]
["bitfinex","ETHUSD",1750407454309,0.36254555,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1750407454492,10.36254555,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1750407454691,10.36254555,2568.7,2568.5,3.89325947]
["bitfinex","ETHUSD",1750407454692,17.02354555,2568.7,2568.5,3.89325947]
["bitfinex","ETHUSD",1750407454892,0.36254555,2568.6,2568.5,3.89325947]
["bitfinex","ETHUSD",1750407455293,16.661,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1750407455502,17.02377633,2568.7,2568.5,3.89324358]
["bitfinex","ETHUSD",1750407455709,0.36277633,2568.6,2568.5,3.89324358]
["bitfinex","ETHUSD",1750407456046,0.36277477,2568.6,2568.5,3.89324358]
["bitfinex","ETHUSD",1750407456412,0.36277477,2568.6,2568.4,3.89338931]
["bitfinex","ETHUSD",1750407456614,16.7218,2568.7,2568.4,3.89341005]
["bitfinex","ETHUSD",1750407456943,0.36278297,2568.6,2568.3,3.89354478]
["bitfinex","ETHUSD",1750407457094,0.36278297,2568.5,2568.3,3.89354478]
["bitfinex","ETHUSD",1750407457293,0.36278297,2568.4,2568.2,4.64501094]
["bitfinex","ETHUSD",1750407457642,10.36278297,2568.3,2567.9,0.7504]
["bitfinex","ETHUSD",1750407457804,0.36278297,2568.2,2568.0,3.89400471]
["bitfinex","ETHUSD",1750407458134,7.02308006,2568.1,2568.0,3.89400471]
["bitfinex","ETHUSD",1750407458292,10.0,2568.0,2567.7,0.7504]
["bitfinex","ETHUSD",1750407458491,0.36308006,2567.9,2567.7,3.89446561]
["bitfinex","ETHUSD",1750407458734,10.0,2568.0,2567.4,3.8949683]
["bitfinex","ETHUSD",1750407458735,7.02308006,2567.8,2567.4,3.8949683]
["bitfinex","ETHUSD",1750407458920,10.36308006,2567.7,2567.3,0.7764]
["bitfinex","ETHUSD",1750407459090,5.02997992,2567.6,2567.1,3.89537808]
["bitfinex","ETHUSD",1750407459297,10.0,2567.4,2567.1,3.89537824]
["bitfinex","ETHUSD",1750407459495,0.36308006,2567.3,2567.1,3.89537824]
["bitfinex","ETHUSD",1750407459745,0.36308006,2567.3,2566.9,0.7764]
["bitfinex","ETHUSD",1750407459746,7.02308006,2567.2,2566.9,4.67208436]
["bitfinex","ETHUSD",1750407459950,7.02308006,2567.2,2566.8,3.89588632]
["bitfinex","ETHUSD",1750407459951,10.36308006,2567.1,2566.8,3.89588632]
["bitfinex","ETHUSD",1750407460119,0.36308006,2567.0,2566.7,3.89598911]
["bitfinex","ETHUSD",1750407460311,10.0608,2567.1,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407460511,0.36230624,2567.0,2564.0,7.7856211]
["bitfinex","ETHUSD",1750407460810,0.36230624,2567.0,2563.6,9.45682435]
["bitfinex","ETHUSD",1750407460811,0.0608,2566.7,2564.7,0.34914857]
["bitfinex","ETHUSD",1750407461034,10.0,2566.5,2566.2,3.89672489]
["bitfinex","ETHUSD",1750407461205,0.36234866,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407461405,0.36237202,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407461742,0.36237202,2566.4,2566.2,3.89673377]
["bitfinex","ETHUSD",1750407462144,0.36237202,2566.3,2566.0,3.89702203]
["bitfinex","ETHUSD",1750407462338,7.02337202,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407462648,15.02337202,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407462810,10.0,2566.2,2565.6,3.95689134]
["bitfinex","ETHUSD",1750407463012,0.36237202,2566.1,2565.6,0.0593]
["bitfinex","ETHUSD",1750407463206,0.36237202,2566.1,2565.3,1.828]
["bitfinex","ETHUSD",1750407463207,2.22902028,2566.1,2565.3,1.828]
["bitfinex","ETHUSD",1750407463408,10.0,2565.9,2565.7,3.89754583]
["bitfinex","ETHUSD",1750407463607,0.36123057,2565.8,2565.6,3.89764291]
["bitfinex","ETHUSD",1750407463832,16.661,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407464148,17.02223648,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407464338,18.90736711,2565.7,2565.0,3.9579136]
["bitfinex","ETHUSD",1750407464646,0.36124346,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407464848,0.36124346,2565.6,2565.5,3.89491275]
["bitfinex","ETHUSD",1750407465550,8.36124346,2565.6,2565.5,3.89491275]
["bitfinex","ETHUSD",1750407465721,8.36130612,2565.6,2565.5,3.89491275]
["bitfinex","ETHUSD",1750407466141,8.36128787,2565.6,2565.5,3.89491275]
["bitfinex","ETHUSD",1750407466748,8.36035818,2565.6,2565.5,3.89491275]
["bitfinex","ETHUSD",1750407467746,0.8111,2565.5,2565.3,3.89807928]
["bitfinex","ETHUSD",1750407467945,7.08331644,2565.4,2564.6,0.0593]
["bitfinex","ETHUSD",1750407468255,0.0608,2565.2,2565.0,3.89862818]
["bitfinex","ETHUSD",1750407468452,6.663,2565.1,2564.5,0.8081]
["bitfinex","ETHUSD",1750407468640,6.663,2565.1,2564.7,3.89894524]
["bitfinex","ETHUSD",1750407468641,8.0,2564.9,2564.7,3.89894524]
["bitfinex","ETHUSD",1750407468854,7.08437072,2564.8,2563.3,10.0259497]
["bitfinex","ETHUSD",1750407469155,8.489,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407469340,8.8483923,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407469548,9.68453562,2565.1,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407469879,9.68453562,2565.1,2564.4,0.03899243]
["bitfinex","ETHUSD",1750407469880,18.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407470155,0.55,2564.9,2564.6,3.89916399]
["bitfinex","ETHUSD",1750407470316,0.35932884,2564.9,2564.8,3.89885704]
["bitfinex","ETHUSD",1750407470665,7.02232884,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407471014,7.02232884,2564.9,2564.7,3.89907657]
["bitfinex","ETHUSD",1750407471313,7.02232884,2564.9,2564.6,3.89917532]
["bitfinex","ETHUSD",1750407471314,0.35947083,2564.8,2564.6,3.89917532]
["bitfinex","ETHUSD",1750407471514,8.0,2564.8,2564.6,3.89917532]
["bitfinex","ETHUSD",1750407471946,8.0,2564.8,2564.3,0.8328]
["bitfinex","ETHUSD",1750407472148,8.0,2564.8,2564.6,3.89915968]
["bitfinex","ETHUSD",1750407472149,0.3589743,2564.7,2564.6,3.89915968]
["bitfinex","ETHUSD",1750407472316,18.0,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407472519,17.0229537,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407472717,10.3589537,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407473134,10.35893702,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407474130,10.3587813,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407474766,10.0,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407474970,10.35877182,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407475571,0.35865852,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407475735,0.35865852,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407476132,8.0,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407476335,8.0,2565.2,2565.1,3.93746468]
["bitfinex","ETHUSD",1750407476535,1.83017,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407476536,0.00317,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407476873,0.00317,2565.9,2565.7,3.89754465]
["bitfinex","ETHUSD",1750407476874,0.36172091,2565.9,2565.7,3.89745656]
["bitfinex","ETHUSD",1750407477170,0.0584,2565.7,2565.4,3.89800911]
["bitfinex","ETHUSD",1750407477334,1.49535655,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407477532,19.49535655,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407477737,18.35856543,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407478044,18.35885759,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407478243,18.35885951,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407478637,10.35885951,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407479460,10.35885828,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407479662,18.35885633,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407479973,18.35901082,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407480181,18.35901199,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407480478,8.35901199,2565.7,2565.6,5.67265481]
["bitfinex","ETHUSD",1750407480649,0.00317,2565.9,2565.8,4.8499199]
["bitfinex","ETHUSD",1750407480833,0.00317,2565.9,2565.8,11.5528853]
["bitfinex","ETHUSD",1750407481156,0.00317,2565.9,2565.8,21.5398696]
["bitfinex","ETHUSD",1750407481356,0.00317,2565.9,2565.8,24.55172913]
["bitfinex","ETHUSD",1750407482548,0.00317,2565.9,2565.8,26.37872913]
["bitfinex","ETHUSD",1750407482849,0.00317,2565.9,2565.8,16.35277943]
["bitfinex","ETHUSD",1750407483074,0.00317,2565.9,2565.8,13.3409199]
["bitfinex","ETHUSD",1750407483694,0.36368935,2565.9,2565.8,13.3409199]
["bitfinex","ETHUSD",1750407484045,0.36368499,2565.9,2565.8,13.3409199]
["bitfinex","ETHUSD",1750407484943,0.36369742,2565.9,2565.8,13.3409199]
["bitfinex","ETHUSD",1750407485146,0.36369759,2565.9,2565.8,13.3409199]
["bitfinex","ETHUSD",1750407485357,0.00317,2565.9,2565.8,16.53447943]
["bitfinex","ETHUSD",1750407485772,0.00317,2565.9,2565.8,8.04447943]
["bitfinex","ETHUSD",1750407486014,0.00317,2565.9,2565.8,14.70747943]
["bitfinex","ETHUSD",1750407486291,0.00317,2565.9,2565.8,11.5119199]
["bitfinex","ETHUSD",1750407486461,0.36393637,2565.9,2565.8,11.5119199]
["bitfinex","ETHUSD",1750407486791,0.36393637,2565.9,2565.8,4.8499199]
["bitfinex","ETHUSD",1750407487093,0.42233637,2565.9,2565.7,3.89749199]
["bitfinex","ETHUSD",1750407487277,0.41916637,2565.8,2565.7,3.89749199]
["bitfinex","ETHUSD",1750407487606,0.9744,2565.7,2564.9,0.96]
["bitfinex","ETHUSD",1750407487759,1.55268301,2565.6,2564.9,0.96]
["bitfinex","ETHUSD",1750407487955,10.36076637,2565.5,2564.5,0.96]
["bitfinex","ETHUSD",1750407488296,0.0584,2565.2,2564.9,3.89878075]
["bitfinex","ETHUSD",1750407488504,1.27827046,2565.1,2564.9,3.89878075]
["bitfinex","ETHUSD",1750407488656,0.42067046,2565.0,2564.8,3.89887372]
["bitfinex","ETHUSD",1750407488848,0.36227046,2564.9,2564.8,3.89887372]
["bitfinex","ETHUSD",1750407489263,0.0584,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407489459,8.36234925,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407490305,9.25698418,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407490500,1.19886289,2565.0,2564.8,3.89886067]
["bitfinex","ETHUSD",1750407490816,0.42103296,2564.9,2564.8,3.89886067]
["bitfinex","ETHUSD",1750407491218,0.83623493,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407491417,1.19886173,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407491617,8.3626268,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407492580,8.0,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407492779,8.36265107,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407493591,0.36265107,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407494512,0.0584,2565.4,2565.3,3.89812431]
["bitfinex","ETHUSD",1750407494677,0.36260335,2565.4,2565.3,3.89812431]
["bitfinex","ETHUSD",1750407494877,0.36273286,2565.4,2565.2,3.89830659]
["bitfinex","ETHUSD",1750407495085,0.0584,2565.6,2565.5,3.89776656]
["bitfinex","ETHUSD",1750407495286,0.42113016,2565.6,2565.4,3.11455259]
["bitfinex","ETHUSD",1750407495491,8.36273016,2565.5,2565.4,3.11455259]
["bitfinex","ETHUSD",1750407496406,10.47898707,2565.5,2565.4,3.11455259]
["bitfinex","ETHUSD",1750407496901,8.36257405,2565.5,2565.4,3.11455259]
["bitfinex","ETHUSD",1750407497110,18.36257405,2565.5,2565.4,3.11455259]
["bitfinex","ETHUSD",1750407497327,18.42096558,2565.5,2565.4,3.11455259]
["bitfinex","ETHUSD",1750407497512,10.42096558,2565.5,2565.4,3.11455259]
["bitfinex","ETHUSD",1750407497709,10.42096706,2565.5,2565.4,3.11455259]
["bitfinex","ETHUSD",1750407498039,10.42112601,2565.5,2565.4,3.11455259]
["bitfinex","ETHUSD",1750407498240,10.0584,2565.4,2565.3,3.89811451]
["bitfinex","ETHUSD",1750407498392,10.42112651,2565.4,2565.3,3.89811451]
["bitfinex","ETHUSD",1750407498935,10.42112997,2565.4,2565.3,3.89811451]
["bitfinex","ETHUSD",1750407499308,12.47488264,2565.4,2565.3,3.89811451]
["bitfinex","ETHUSD",1750407500327,12.47495071,2565.4,2565.3,3.89811451]
["bitfinex","ETHUSD",1750407500523,20.11215267,2565.4,2565.3,3.89811451]
["bitfinex","ETHUSD",1750407500703,18.0584,2565.4,2565.3,3.89811451]
["bitfinex","ETHUSD",1750407500909,18.3627924,2565.4,2565.3,3.89811451]
["bitfinex","ETHUSD",1750407501648,10.36293831,2565.4,2565.3,3.89811451]
["bitfinex","ETHUSD",1750407502001,10.41963635,2565.4,2565.3,3.89811451]
["bitfinex","ETHUSD",1750407502427,10.41963635,2565.4,2565.2,3.89822173]
["bitfinex","ETHUSD",1750407502628,11.89866363,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407502934,12.26167238,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407503142,12.26167142,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407503343,11.89866363,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407503515,12.26167163,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407503725,18.92167148,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407503901,18.92167148,2565.4,2565.1,3.89843996]
["bitfinex","ETHUSD",1750407503902,18.86497148,2565.4,2565.2,3.89824165]
["bitfinex","ETHUSD",1750407504109,3.10633663,2565.3,2565.0,3.89849353]
["bitfinex","ETHUSD",1750407504356,0.0567,2565.1,2564.7,3.89906171]
["bitfinex","ETHUSD",1750407504520,0.36316037,2565.0,2564.9,3.8986864]
["bitfinex","ETHUSD",1750407504847,0.36316037,2565.0,2563.9,14.29570857]
["bitfinex","ETHUSD",1750407504848,0.0567,2564.6,2564.3,3.89957095]
["bitfinex","ETHUSD",1750407505017,6.66,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407505339,0.3632914,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407505547,12.78282604,2565.0,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407505548,10.0,2565.0,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407505841,0.36324026,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407506065,10.0,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407506248,10.36321816,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407506554,10.36322463,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407506766,10.0,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407506919,10.0,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407507119,10.36315156,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407507623,14.66,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407507842,25.02312752,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407508365,15.02299016,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407508715,8.36299016,2565.4,2565.3,5.5894279]
["bitfinex","ETHUSD",1750407509125,8.0,2565.4,2565.3,5.5894279]
["bitfinex","ETHUSD",1750407509528,0.36292665,2565.4,2565.3,5.5894279]
["bitfinex","ETHUSD",1750407509729,14.66,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407509945,16.67164325,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407510244,16.67164325,2565.8,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407510245,0.0567,2565.7,2565.6,3.89761261]
["bitfinex","ETHUSD",1750407510436,0.41976715,2565.7,2565.6,3.89761261]
["bitfinex","ETHUSD",1750407510631,0.41976945,2565.7,2565.6,3.89761261]
["bitfinex","ETHUSD",1750407511445,0.36306945,2565.7,2565.6,4.91089091]
["bitfinex","ETHUSD",1750407511645,0.36306945,2565.7,2565.6,4.87191261]
["bitfinex","ETHUSD",1750407512326,10.00317,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407512530,10.3663649,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407512727,0.3663649,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407513068,0.3663649,2565.9,2565.8,5.16410755]
["bitfinex","ETHUSD",1750407513369,0.3663649,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407513789,0.00317,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407514472,0.05987,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407514846,0.4230649,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407515154,0.42354597,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407515353,0.42354506,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407515566,8.9959346,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407515768,9.30290966,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407516090,8.36684999,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407516633,0.36684999,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407517370,0.42354999,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407518067,0.4240071,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407518271,0.05987,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407518459,15.08200936,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407519059,17.22607094,2565.9,2565.7,3.8974744]
["bitfinex","ETHUSD",1750407519233,0.42086835,2565.8,2565.7,3.8974744]
["bitfinex","ETHUSD",1750407519639,7.07786835,2565.8,2565.7,3.8974744]
["bitfinex","ETHUSD",1750407519876,0.42086835,2565.8,2565.7,3.8974744]
["bitfinex","ETHUSD",1750407520078,7.07786835,2565.8,2565.7,3.8974744]
["bitfinex","ETHUSD",1750407522165,7.07686835,2565.8,2565.7,3.8974744]
["bitfinex","ETHUSD",1750407522538,0.42086835,2565.8,2565.7,3.8974744]
["bitfinex","ETHUSD",1750407522743,10.51137094,2565.9,2565.8,5.47655155]
["bitfinex","ETHUSD",1750407522943,17.16737094,2565.9,2565.8,5.47655155]
["bitfinex","ETHUSD",1750407523542,9.16737094,2565.9,2565.8,5.47655155]
["bitfinex","ETHUSD",1750407524906,9.22407094,2565.9,2565.8,5.47655155]
["bitfinex","ETHUSD",1750407525188,3.11807094,2565.9,2565.8,1.57913165]
["bitfinex","ETHUSD",1750407525373,23.93843801,2565.9,2565.8,1.57913165]
["bitfinex","ETHUSD",1750407525548,31.93843801,2565.9,2565.8,1.57913165]
["bitfinex","ETHUSD",1750407528885,31.93843801,2565.9,2565.8,4.19876802]
["bitfinex","ETHUSD",1750407529655,0.0567,2565.4,2565.1,3.89839662]
["bitfinex","ETHUSD",1750407529858,0.0563,2565.2,2565.1,3.89839662]
["bitfinex","ETHUSD",1750407530189,0.0563,2565.2,2565.0,3.89855104]
["bitfinex","ETHUSD",1750407530388,6.7113,2565.1,2565.0,3.89855104]
["bitfinex","ETHUSD",1750407531390,6.7113,2565.1,2564.9,3.89878217]
["bitfinex","ETHUSD",1750407531550,0.0563,2565.0,2564.9,3.89878217]
["bitfinex","ETHUSD",1750407532457,8.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407532992,16.476,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407533792,16.5323,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407534295,16.5323,2565.1,2564.6,3.90213772]
["bitfinex","ETHUSD",1750407534494,16.476,2565.1,2564.5,3.90229397]
["bitfinex","ETHUSD",1750407534660,16.5323,2565.1,2564.9,3.89866109]
["bitfinex","ETHUSD",1750407534856,0.0563,2565.0,2564.2,4.87681628]
["bitfinex","ETHUSD",1750407535060,6.654,2564.9,2564.3,3.89969972]
["bitfinex","ETHUSD",1750407535257,16.7103,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407535660,0.9164,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407535913,0.9164,2565.2,2564.7,3.89908567]
["bitfinex","ETHUSD",1750407535914,10.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407536059,10.36425666,2565.1,2565.0,3.89853941]
["bitfinex","ETHUSD",1750407536405,17.01825635,2565.1,2565.0,3.89853941]
["bitfinex","ETHUSD",1750407536590,25.01825635,2565.1,2565.0,3.89853941]
["bitfinex","ETHUSD",1750407537104,25.01825635,2565.1,2565.0,4.67827023]
["bitfinex","ETHUSD",1750407537105,8.36425635,2565.1,2565.0,4.67827023]
["bitfinex","ETHUSD",1750407537396,8.36447257,2565.1,2565.0,5.59637023]
["bitfinex","ETHUSD",1750407537693,18.0,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407538057,8.36449744,2565.7,2565.6,4.89352372]
["bitfinex","ETHUSD",1750407538262,15.01849744,2565.7,2565.6,4.89352372]
["bitfinex","ETHUSD",1750407538498,17.01848986,2565.7,2565.6,4.89352372]
["bitfinex","ETHUSD",1750407538696,16.654,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407538900,0.36449237,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750407539097,0.36449237,2565.7,2565.6,4.71625583]
["bitfinex","ETHUSD",1750407539259,0.36449237,2565.7,2565.6,5.69515373]
["bitfinex","ETHUSD",1750407539460,0.00317,2565.9,2565.6,5.69515373]
["bitfinex","ETHUSD",1750407539461,0.00317,2565.9,2565.8,0.9789]
["bitfinex","ETHUSD",1750407539772,0.00317,2565.9,2565.8,4.8763199]
["bitfinex","ETHUSD",1750407539968,0.00317,2565.9,2565.8,6.22433716]
["bitfinex","ETHUSD",1750407540297,0.00317,2565.9,2565.8,6.26330418]
["bitfinex","ETHUSD",1750407540811,0.00317,2565.9,2565.8,5.28440418]
["bitfinex","ETHUSD",1750407541145,0.00317,2565.9,2565.8,6.26330018]
["bitfinex","ETHUSD",1750407541262,0.00317,2565.9,2565.8,16.28924988]
["bitfinex","ETHUSD",1750407541458,0.00317,2565.9,2565.8,16.25028686]
["bitfinex","ETHUSD",1750407541658,0.36408885,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1750407541892,0.36408885,2566.7,2566.6,11.9407256]
["bitfinex","ETHUSD",1750407542159,8.0,2566.8,2566.7,3.89895329]
["bitfinex","ETHUSD",1750407542358,8.0,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407542359,8.3640139,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407542560,0.3640139,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407543798,0.3640139,2566.8,2566.3,0.9325]
["bitfinex","ETHUSD",1750407543799,0.0563,2566.7,2566.3,0.9325]
["bitfinex","ETHUSD",1750407544002,0.36403485,2566.6,2566.0,7.6135]
["bitfinex","ETHUSD",1750407544187,0.36403485,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407544384,0.42033485,2566.6,2566.1,3.89692303]
["bitfinex","ETHUSD",1750407544570,0.36403485,2566.5,2566.2,3.89673117]
["bitfinex","ETHUSD",1750407544909,0.36403485,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407545198,0.967,2566.6,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407545371,0.36372537,2566.5,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407545572,0.36372537,2566.4,2565.7,3.89755384]
["bitfinex","ETHUSD",1750407545883,2.15616791,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407546218,2.15616791,2566.4,2565.5,6.65]
["bitfinex","ETHUSD",1750407546394,15.54270139,2566.8,2566.5,3.89627775]
["bitfinex","ETHUSD",1750407546581,0.36354607,2566.7,2566.4,3.89643722]
["bitfinex","ETHUSD",1750407546893,0.36355066,2566.6,2566.4,3.89643807]
["bitfinex","ETHUSD",1750407547084,0.36355066,2566.7,2566.4,3.89646202]
["bitfinex","ETHUSD",1750407547273,10.41985066,2566.6,2566.3,3.89664495]
["bitfinex","ETHUSD",1750407547468,18.0,2566.4,2566.3,3.89664495]
["bitfinex","ETHUSD",1750407547688,18.36355066,2566.4,2566.3,3.89664495]
["bitfinex","ETHUSD",1750407548269,18.36355066,2566.4,2566.2,3.89670054]
["bitfinex","ETHUSD",1750407548468,18.0,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407548706,18.36344887,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407549257,8.36344887,2566.4,2566.3,4.87236056]
["bitfinex","ETHUSD",1750407549459,0.36344887,2566.4,2566.3,4.87236056]
["bitfinex","ETHUSD",1750407549703,0.36331524,2566.5,2565.9,0.9931]
["bitfinex","ETHUSD",1750407550054,0.0563,2566.3,2565.9,3.89718188]
["bitfinex","ETHUSD",1750407550252,0.0563,2566.2,2565.9,3.89718188]
["bitfinex","ETHUSD",1750407550418,6.649,2566.2,2565.6,3.93957402]
["bitfinex","ETHUSD",1750407550611,0.36331965,2566.1,2566.0,3.89697662]
["bitfinex","ETHUSD",1750407550816,1.25218162,2566.1,2566.0,3.89697662]
["bitfinex","ETHUSD",1750407551321,0.36331965,2566.1,2566.0,3.89697662]
["bitfinex","ETHUSD",1750407551537,18.36331965,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407552510,18.0563,2566.2,2565.5,0.996]
["bitfinex","ETHUSD",1750407552699,0.36332558,2566.1,2565.8,3.8972763]
["bitfinex","ETHUSD",1750407553040,0.36329699,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407553218,10.36329768,2566.1,2565.9,3.89718943]
["bitfinex","ETHUSD",1750407553538,0.36329768,2566.0,2565.9,3.89718079]
["bitfinex","ETHUSD",1750407553942,0.36331205,2566.0,2565.7,3.89751379]
["bitfinex","ETHUSD",1750407554143,20.5067597,2566.1,2565.8,3.8974143]
["bitfinex","ETHUSD",1750407554437,0.36331174,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407554646,8.36331174,2566.0,2565.7,3.89749646]
["bitfinex","ETHUSD",1750407554945,0.36331174,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407555113,0.3633091,2565.9,2565.7,3.89751151]
["bitfinex","ETHUSD",1750407555440,8.0,2566.0,2565.7,3.89751151]
["bitfinex","ETHUSD",1750407555736,0.6063,2565.8,2565.2,1.0083]
["bitfinex","ETHUSD",1750407555898,3.95391266,2565.7,2565.1,3.48379763]
["bitfinex","ETHUSD",1750407556099,0.0563,2565.5,2565.1,7.38225722]
["bitfinex","ETHUSD",1750407556302,0.41965965,2565.5,2565.2,3.89820378]
["bitfinex","ETHUSD",1750407556527,8.0,2565.3,2565.2,3.89820378]
["bitfinex","ETHUSD",1750407556716,8.36336141,2565.3,2565.2,3.89820378]
["bitfinex","ETHUSD",1750407557419,8.36339377,2565.3,2565.2,3.89820378]
["bitfinex","ETHUSD",1750407557639,0.36339377,2565.3,2565.2,3.89820378]
["bitfinex","ETHUSD",1750407557954,0.36339377,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407558452,0.36339174,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407558814,14.647,2565.6,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407559047,24.647,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407559247,25.01045406,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407560055,18.36345406,2565.6,2564.9,4.87646284]
["bitfinex","ETHUSD",1750407560366,0.42075406,2565.5,2565.3,3.89817003]
["bitfinex","ETHUSD",1750407560514,8.42079727,2565.5,2565.3,3.89817003]
["bitfinex","ETHUSD",1750407560719,0.36349727,2565.4,2565.3,3.89817003]
["bitfinex","ETHUSD",1750407561056,8.0573,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407561280,8.42112714,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407561751,8.0573,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407562051,8.42112475,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407562420,0.36382475,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407563125,0.36382475,2565.5,2565.4,5.69584471]
["bitfinex","ETHUSD",1750407563798,0.36382475,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407564129,0.3637172,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407564673,10.0,2565.7,2565.1,4.84131938]
["bitfinex","ETHUSD",1750407564830,0.4210172,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407565330,0.3637172,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407565852,0.36379698,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407566145,0.36380662,2565.6,2565.3,3.89814978]
["bitfinex","ETHUSD",1750407566365,0.36380662,2565.6,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407566678,0.36380662,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407566847,0.36381617,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407567172,0.36381666,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407567375,0.36381894,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407567581,8.36381894,2565.6,2565.4,3.89793015]
["bitfinex","ETHUSD",1750407567869,0.36381894,2565.5,2565.4,3.89793015]
["bitfinex","ETHUSD",1750407568069,12.25753551,2565.5,2564.7,0.0029]
["bitfinex","ETHUSD",1750407568253,3.95571358,2565.2,2564.7,3.89900622]
["bitfinex","ETHUSD",1750407568452,7.00893484,2565.1,2564.6,3.89917555]
["bitfinex","ETHUSD",1750407568770,0.42123484,2565.0,2564.4,3.89954765]
["bitfinex","ETHUSD",1750407568970,0.36393484,2564.9,2564.3,4.81908802]
["bitfinex","ETHUSD",1750407569270,0.0573,2564.7,2564.4,3.89954765]
["bitfinex","ETHUSD",1750407569486,0.36399125,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407569833,0.0573,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407570053,0.36399178,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407570246,7.5674,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407570461,7.93133983,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407570667,0.36393983,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407571365,24.645,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407571556,17.00891284,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407572373,10.36350649,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407572530,10.36350649,2564.9,2564.8,4.29910501]
["bitfinex","ETHUSD",1750407572870,0.36348186,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407573076,0.36346879,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407573432,0.9416,2565.7,2565.5,3.89786381]
["bitfinex","ETHUSD",1750407573640,18.3634437,2565.6,2565.5,3.89786381]
["bitfinex","ETHUSD",1750407573840,10.0,2565.5,2565.4,3.89795268]
["bitfinex","ETHUSD",1750407574035,10.3634437,2565.5,2564.8,6.644]
["bitfinex","ETHUSD",1750407574234,0.55,2565.3,2564.7,4.85084385]
["bitfinex","ETHUSD",1750407574558,8.3634437,2565.2,2564.9,3.89871996]
["bitfinex","ETHUSD",1750407574870,0.3634437,2565.1,2564.9,3.89871996]
["bitfinex","ETHUSD",1750407575083,0.36357769,2565.1,2564.8,3.89885859]
["bitfinex","ETHUSD",1750407575238,0.36357769,2565.1,2564.9,3.89875978]
["bitfinex","ETHUSD",1750407575437,8.0,2565.0,2564.7,0.9518]
["bitfinex","ETHUSD",1750407575650,0.36358637,2564.9,2564.7,3.89894224]
["bitfinex","ETHUSD",1750407575971,0.36358637,2564.9,2564.8,3.90183948]
["bitfinex","ETHUSD",1750407576136,8.0,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407576329,8.3635649,2565.0,2564.9,3.90168747]
["bitfinex","ETHUSD",1750407576534,0.3635649,2565.0,2564.9,3.90168747]
["bitfinex","ETHUSD",1750407576733,0.3635649,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407577174,0.36370405,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407577536,0.36370405,2565.1,2564.4,4.91874195]
["bitfinex","ETHUSD",1750407577776,0.36370405,2565.0,2564.6,3.89924079]
["bitfinex","ETHUSD",1750407577978,0.36370405,2565.0,2564.7,3.89908952]
["bitfinex","ETHUSD",1750407578176,0.36370405,2565.0,2564.8,3.89892108]
["bitfinex","ETHUSD",1750407578331,0.36368685,2565.1,2564.7,3.89901581]
["bitfinex","ETHUSD",1750407578537,0.36368685,2565.0,2564.7,3.89901581]
["bitfinex","ETHUSD",1750407578900,0.36368685,2565.0,2564.9,138.5468]
["bitfinex","ETHUSD",1750407579048,0.36368685,2565.0,2564.9,143.38018747]
["bitfinex","ETHUSD",1750407579249,8.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407579472,16.36366768,2565.1,2565.0,3.90153547]
["bitfinex","ETHUSD",1750407579676,8.36366759,2565.1,2565.0,3.90153547]
["bitfinex","ETHUSD",1750407579859,8.36397524,2565.1,2565.0,3.90153547]
["bitfinex","ETHUSD",1750407580371,8.36397524,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407581138,8.36401917,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407581433,8.36401874,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407582643,8.36401085,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407582844,8.36422694,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407584849,8.36422694,2565.1,2564.9,142.44556012]
["bitfinex","ETHUSD",1750407584850,18.36422694,2565.1,2564.9,138.5468]
["bitfinex","ETHUSD",1750407585093,0.36422694,2565.0,2564.9,142.44550511]
["bitfinex","ETHUSD",1750407585655,11.0043,2565.0,2564.9,138.5468]
["bitfinex","ETHUSD",1750407585858,11.36888805,2565.0,2564.9,138.5468]
["bitfinex","ETHUSD",1750407586055,10.36458805,2565.0,2564.9,138.5468]
["bitfinex","ETHUSD",1750407586375,10.36460978,2565.0,2564.9,138.5468]
["bitfinex","ETHUSD",1750407586955,10.0,2565.0,2564.9,138.5468]
["bitfinex","ETHUSD",1750407587138,10.36445242,2565.0,2564.9,138.5468]
["bitfinex","ETHUSD",1750407587341,10.36445268,2565.0,2564.9,138.5468]
["bitfinex","ETHUSD",1750407587542,18.36445268,2565.0,2564.9,142.44558747]
["bitfinex","ETHUSD",1750407587738,10.0,2564.9,2564.8,3.89885014]
["bitfinex","ETHUSD",1750407588083,10.36445268,2564.9,2564.8,3.89885014]
["bitfinex","ETHUSD",1750407588379,0.36445268,2564.9,2564.8,3.89885014]
["bitfinex","ETHUSD",1750407588742,10.36445268,2564.9,2564.8,3.89885014]
["bitfinex","ETHUSD",1750407589175,0.36445268,2564.9,2564.8,3.89885014]
["bitfinex","ETHUSD",1750407589380,18.0,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407589583,18.36442232,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407589980,18.36441802,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407590183,18.3644139,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407590854,11.0049,2564.9,2564.2,0.933]
["bitfinex","ETHUSD",1750407591044,0.3644139,2564.8,2564.7,3.89901861]
["bitfinex","ETHUSD",1750407591245,0.36444418,2564.8,2564.7,3.89901861]
["bitfinex","ETHUSD",1750407592600,18.36444418,2564.8,2564.7,3.89901861]
["bitfinex","ETHUSD",1750407592900,8.36442922,2564.8,2564.7,3.89901861]
["bitfinex","ETHUSD",1750407594179,8.0,2564.8,2564.7,3.89901861]
["bitfinex","ETHUSD",1750407594378,8.36442142,2564.8,2564.7,3.89901861]
["bitfinex","ETHUSD",1750407595122,8.36441556,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407595606,8.0,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407595904,8.36466115,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407596271,8.36465821,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407596470,0.36465821,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407596988,8.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407597197,8.36471499,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407597707,0.36471499,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407597907,0.36471499,2565.1,2565.0,4.68227629]
["bitfinex","ETHUSD",1750407598677,10.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407598922,10.36502805,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407599145,10.36502805,2565.3,2562.3,0.51]
["bitfinex","ETHUSD",1750407599146,1.0094,2565.2,2563.9,11.31596629]
["bitfinex","ETHUSD",1750407599344,10.0,2565.1,2564.9,3.89870662]
["bitfinex","ETHUSD",1750407599499,0.36507049,2565.0,2564.6,3.89911794]
["bitfinex","ETHUSD",1750407599831,0.42307049,2564.9,2564.7,3.8990905]
["bitfinex","ETHUSD",1750407600126,0.36513278,2564.8,2564.6,3.89917694]
["bitfinex","ETHUSD",1750407600290,0.36513254,2564.7,2564.6,3.89917694]
["bitfinex","ETHUSD",1750407601199,0.36513254,2564.7,2564.6,11.56046988]
["bitfinex","ETHUSD",1750407601404,8.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407601612,0.36508768,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407602793,10.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407602994,11.89708,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407603389,10.36505532,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407604232,10.36505421,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407604529,10.36505421,2565.3,2565.1,3.89842374]
["bitfinex","ETHUSD",1750407604731,0.36505421,2565.2,2565.1,3.89842374]
["bitfinex","ETHUSD",1750407604931,10.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407605132,10.36504459,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407605631,0.36504459,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407605935,0.55,2565.2,2564.0,2.11079663]
["bitfinex","ETHUSD",1750407606135,0.36505437,2565.1,2564.6,3.89911794]
["bitfinex","ETHUSD",1750407606298,0.36505437,2565.0,2564.4,6.637]
["bitfinex","ETHUSD",1750407606508,8.36505437,2564.9,2564.7,3.89896418]
["bitfinex","ETHUSD",1750407606714,0.36510719,2564.8,2564.7,3.89896418]
["bitfinex","ETHUSD",1750407606914,0.36510719,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407607712,18.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407607940,18.36507354,2564.9,2564.7,3.89902076]
["bitfinex","ETHUSD",1750407608156,0.36507354,2564.8,2564.7,3.89902076]
["bitfinex","ETHUSD",1750407608542,18.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407608739,20.32570857,2564.9,2564.6,3.8991726]
["bitfinex","ETHUSD",1750407608938,1.3683678,2564.8,2564.5,3.89933377]
["bitfinex","ETHUSD",1750407609114,18.0,2564.9,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407609319,0.3650611,2564.8,2564.7,3.89902246]
["bitfinex","ETHUSD",1750407609927,0.36506671,2564.8,2564.4,6.637]
["bitfinex","ETHUSD",1750407610129,18.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407610358,18.36504942,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407610591,10.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407610875,10.36507555,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407611095,10.36507555,2564.9,2564.8,3.90183948]
["bitfinex","ETHUSD",1750407611096,0.36507555,2564.9,2564.8,3.90183948]
["bitfinex","ETHUSD",1750407611377,0.36507555,2564.9,2564.8,10.53883948]
["bitfinex","ETHUSD",1750407611536,10.0,2565.4,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407611737,3.37505821,2565.3,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407612067,0.36508049,2565.2,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407612266,0.36508049,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407612466,8.36508392,2565.1,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407612652,10.36508392,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407612986,13.2619932,2565.0,2564.5,6.636]
["bitfinex","ETHUSD",1750407613279,0.36508481,2564.9,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407613463,12.89690839,2565.0,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407613666,8.36515994,2564.9,2564.7,3.89901312]
["bitfinex","ETHUSD",1750407613844,0.36515994,2564.8,2564.7,3.89901312]
["bitfinex","ETHUSD",1750407614042,0.36515994,2564.8,2564.6,3.89915509]
["bitfinex","ETHUSD",1750407614382,8.0,2564.9,2564.7,3.89902163]
["bitfinex","ETHUSD",1750407614544,0.36519254,2564.8,2564.7,3.89902163]
["bitfinex","ETHUSD",1750407614741,8.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407614942,8.36518543,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407615575,0.36518543,2564.9,2564.8,11.52703948]
["bitfinex","ETHUSD",1750407616185,0.36518543,2564.9,2564.8,10.53493948]
["bitfinex","ETHUSD",1750407616506,10.0,2565.4,2564.9,3.89875025]
["bitfinex","ETHUSD",1750407616787,8.0,2565.0,2564.9,3.89875025]
["bitfinex","ETHUSD",1750407616943,8.36516758,2565.0,2564.9,3.89875025]
["bitfinex","ETHUSD",1750407618363,8.36516758,2565.0,2564.9,10.53375025]
["bitfinex","ETHUSD",1750407618563,0.36516758,2565.0,2564.9,10.53375025]
["bitfinex","ETHUSD",1750407619279,0.36519132,2565.0,2564.9,10.53375025]
["bitfinex","ETHUSD",1750407619804,18.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407620005,18.36517223,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407620501,20.03690087,2565.6,2565.4,3.89791692]
["bitfinex","ETHUSD",1750407620700,0.36511543,2565.5,2565.4,3.89791692]
["bitfinex","ETHUSD",1750407620902,0.36511543,2565.5,2565.2,3.89823829]
["bitfinex","ETHUSD",1750407621202,0.36512498,2565.4,2565.3,3.89811085]
["bitfinex","ETHUSD",1750407621602,11.97770087,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407621809,12.34279823,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407621971,1.97770087,2565.6,2565.5,6.07526391]
["bitfinex","ETHUSD",1750407622301,2.34276682,2565.6,2565.5,6.11423877]
["bitfinex","ETHUSD",1750407622670,2.34275181,2565.6,2565.5,6.11423877]
["bitfinex","ETHUSD",1750407623472,1.97770087,2565.6,2565.5,6.11423877]
["bitfinex","ETHUSD",1750407623673,1.97770087,2565.6,2565.5,6.07526391]
["bitfinex","ETHUSD",1750407624703,1.97770087,2565.6,2565.5,14.51626391]
["bitfinex","ETHUSD",1750407624903,10.0,2566.3,2565.5,14.51626391]
["bitfinex","ETHUSD",1750407625105,10.0,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407625334,10.36441121,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407625480,10.36441121,2566.3,2566.1,10.52989207]
["bitfinex","ETHUSD",1750407625682,0.36441121,2566.2,2566.1,10.52989207]
["bitfinex","ETHUSD",1750407625881,10.0,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407626301,10.363805,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407626505,0.363805,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407626699,0.36380651,2566.5,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407626929,0.36379963,2566.4,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407627127,11.99585065,2566.5,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407627328,0.36371561,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407627523,8.36371822,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407627732,18.36371979,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407627910,18.0,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407628231,1.0344,2566.3,2565.9,10.52918119]
["bitfinex","ETHUSD",1750407628416,0.0592,2566.2,2565.9,3.89718119]
["bitfinex","ETHUSD",1750407628614,0.0592,2566.2,2565.9,10.52818119]
["bitfinex","ETHUSD",1750407628783,18.9752,2566.3,2565.9,10.52818119]
["bitfinex","ETHUSD",1750407629135,0.0592,2566.1,2565.9,10.52818119]
["bitfinex","ETHUSD",1750407629429,0.0592,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407629622,8.0592,2566.1,2565.9,6.631]
["bitfinex","ETHUSD",1750407629790,8.0592,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407632142,8.0592,2566.1,2565.9,3.89722435]
["bitfinex","ETHUSD",1750407632304,8.0592,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407632512,9.61364843,2566.1,2565.9,3.89717258]
["bitfinex","ETHUSD",1750407632822,9.61364843,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407633725,9.61364843,2566.1,2565.9,3.89718061]
["bitfinex","ETHUSD",1750407633936,9.61364843,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407634634,19.55444843,2566.1,2565.6,3.89763815]
["bitfinex","ETHUSD",1750407634925,19.55444843,2566.1,2564.7,10.0]
["bitfinex","ETHUSD",1750407634926,0.0592,2565.8,2564.9,0.9654]
["bitfinex","ETHUSD",1750407635127,10.0592,2565.6,2565.2,3.89822393]
["bitfinex","ETHUSD",1750407635331,0.0592,2565.8,2565.4,3.89789511]
["bitfinex","ETHUSD",1750407635490,10.0,2565.7,2565.6,3.89765394]
["bitfinex","ETHUSD",1750407635687,1.16074,2565.8,2565.6,3.89765394]
["bitfinex","ETHUSD",1750407635907,1.16074,2565.8,2565.5,3.89779296]
["bitfinex","ETHUSD",1750407636322,1.16074,2565.8,2565.6,3.89770171]
["bitfinex","ETHUSD",1750407636552,18.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407637195,18.0,2565.8,2565.6,3.89764851]
["bitfinex","ETHUSD",1750407637500,10.0592,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407638711,18.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407639529,18.0592,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407640119,18.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407640530,10.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407640704,10.0,2565.8,2565.7,5.63019768]
["bitfinex","ETHUSD",1750407641540,8.0,2566.1,2565.8,3.89734278]
["bitfinex","ETHUSD",1750407641729,8.0,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407646125,18.0592,2565.8,2565.7,3.89748918]
["bitfinex","ETHUSD",1750407646736,10.0,2565.7,2565.1,1.0121]
["bitfinex","ETHUSD",1750407646935,10.0592,2565.5,2565.1,3.89841065]
["bitfinex","ETHUSD",1750407647242,10.0592,2565.5,2565.1,3.89845579]
["bitfinex","ETHUSD",1750407647243,0.0592,2565.4,2565.1,3.89845579]
["bitfinex","ETHUSD",1750407647622,10.0,2565.5,2564.8,1.0121]
["bitfinex","ETHUSD",1750407647845,0.0592,2565.4,2565.2,3.89832042]
["bitfinex","ETHUSD",1750407648347,0.0592,2565.4,2565.1,3.89841029]
["bitfinex","ETHUSD",1750407648714,1.0209,2565.2,2564.8,3.89887722]
["bitfinex","ETHUSD",1750407648912,0.0592,2565.1,2565.0,3.89862784]
["bitfinex","ETHUSD",1750407649626,8.0592,2565.1,2565.0,3.89862784]
["bitfinex","ETHUSD",1750407650913,8.0592,2565.1,2564.9,3.8986997]
["bitfinex","ETHUSD",1750407651453,0.0584,2565.0,2564.3,0.9385]
["bitfinex","ETHUSD",1750407651676,0.0584,2565.0,2564.8,3.89885548]
["bitfinex","ETHUSD",1750407652247,0.0584,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407653440,0.9617,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407653844,1.0201,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407654544,1.0201,2565.2,2565.0,3.89857045]
["bitfinex","ETHUSD",1750407654779,0.0584,2565.1,2564.9,3.89873705]
["bitfinex","ETHUSD",1750407654938,0.0584,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407655409,2.06371,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407655539,8.9617,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407655741,8.0,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407656484,18.0,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407656718,8.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407656984,8.0,2565.3,2565.2,4.82013151]
["bitfinex","ETHUSD",1750407657388,8.0,2565.3,2565.2,6.35429301]
["bitfinex","ETHUSD",1750407657548,9.0029,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407657743,8.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407658560,1.803,2566.2,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407658781,10.0,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407658998,1.9417,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407659163,10.0,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407659357,10.0,2566.1,2565.7,3.8974807]
["bitfinex","ETHUSD",1750407659358,10.0,2566.1,2565.8,3.89734399]
["bitfinex","ETHUSD",1750407659591,8.0,2565.9,2565.8,3.89734399]
["bitfinex","ETHUSD",1750407659743,8.0,2565.9,2565.8,4.82714399]
["bitfinex","ETHUSD",1750407659948,8.0,2565.9,2565.8,4.86611373]
["bitfinex","ETHUSD",1750407660263,8.0,2565.9,2565.8,5.70350967]
["bitfinex","ETHUSD",1750407660681,8.0,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407660976,18.0,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407661177,18.0,2566.5,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407661381,8.0,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407661586,1.0332,2566.8,2566.5,3.89625185]
["bitfinex","ETHUSD",1750407661798,1.76801497,2566.7,2566.5,3.89625185]
["bitfinex","ETHUSD",1750407662092,1.76801497,2566.7,2566.3,3.89656063]
["bitfinex","ETHUSD",1750407662399,0.36378202,2566.6,2566.4,3.89641734]
["bitfinex","ETHUSD",1750407662579,18.0,2566.4,2566.3,3.89659296]
["bitfinex","ETHUSD",1750407662787,0.0584,2566.1,2565.7,3.89747797]
["bitfinex","ETHUSD",1750407663001,20.0843497,2566.1,2565.4,3.89787994]
["bitfinex","ETHUSD",1750407663297,23.92292574,2566.1,2565.6,3.89764881]
["bitfinex","ETHUSD",1750407663453,0.0584,2566.0,2565.6,3.89764881]
["bitfinex","ETHUSD",1750407663655,26.14015458,2566.1,2565.6,3.89764881]
["bitfinex","ETHUSD",1750407663856,0.0584,2566.0,2565.7,3.89756166]
["bitfinex","ETHUSD",1750407664121,3.95558685,2566.0,2565.5,3.89785593]
["bitfinex","ETHUSD",1750407664256,0.0584,2565.8,2565.4,3.89795128]
["bitfinex","ETHUSD",1750407664583,0.0584,2565.6,2565.4,3.89802414]
["bitfinex","ETHUSD",1750407665099,0.0584,2565.6,2565.3,3.89809559]
["bitfinex","ETHUSD",1750407665261,0.0584,2565.6,2565.4,3.89795101]
["bitfinex","ETHUSD",1750407665655,8.0,2565.5,2565.4,3.89795101]
["bitfinex","ETHUSD",1750407665876,10.0,2565.4,2565.0,0.0395]
["bitfinex","ETHUSD",1750407666087,0.0584,2565.3,2565.1,3.89835639]
["bitfinex","ETHUSD",1750407666290,0.0584,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407668564,18.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407668961,18.0,2565.3,2565.2,3.93783151]
["bitfinex","ETHUSD",1750407669211,18.0,2565.3,2565.2,4.72146103]
["bitfinex","ETHUSD",1750407669874,10.0,2565.3,2565.2,5.65856103]
["bitfinex","ETHUSD",1750407671499,10.0,2565.3,2565.2,4.87493151]
["bitfinex","ETHUSD",1750407671700,10.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407672199,10.36391954,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407672597,18.36391954,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407672898,18.36391945,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407673573,18.36395788,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407674106,18.36394206,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407674463,18.36394206,2565.3,2565.1,3.89840629]
["bitfinex","ETHUSD",1750407674668,0.36394206,2565.2,2565.1,3.89840629]
["bitfinex","ETHUSD",1750407675699,8.36394206,2565.2,2565.1,3.89840629]
["bitfinex","ETHUSD",1750407676571,8.36394347,2565.2,2565.1,3.89840629]
["bitfinex","ETHUSD",1750407678223,10.0,2565.1,2564.4,3.09257357]
["bitfinex","ETHUSD",1750407678384,17.03734955,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407678720,10.36387971,2565.0,2564.8,3.8988895]
["bitfinex","ETHUSD",1750407678874,0.36388236,2564.9,2564.7,3.899012]
["bitfinex","ETHUSD",1750407679078,0.36388236,2564.8,2564.4,9.70757357]
["bitfinex","ETHUSD",1750407679315,0.36390164,2564.9,2564.4,9.70757357]
["bitfinex","ETHUSD",1750407679520,8.36390164,2564.8,2564.7,3.89897372]
["bitfinex","ETHUSD",1750407679688,8.0,2564.8,2564.7,3.89897372]
["bitfinex","ETHUSD",1750407680035,8.36389652,2564.8,2564.7,3.89897372]
["bitfinex","ETHUSD",1750407681410,8.36380395,2564.8,2564.7,3.89897372]
["bitfinex","ETHUSD",1750407681734,0.36380395,2564.8,2564.7,4.67879324]
["bitfinex","ETHUSD",1750407681942,8.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407682340,8.36378496,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407682557,0.36378496,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407683502,10.0,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407683715,10.36377949,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407684744,10.36379028,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407684943,10.36379028,2565.0,2564.9,3.93828747]
["bitfinex","ETHUSD",1750407685140,10.36378905,2565.0,2564.9,3.93828747]
["bitfinex","ETHUSD",1750407685344,0.36378905,2565.0,2564.9,3.93828747]
["bitfinex","ETHUSD",1750407685559,0.36375049,2565.1,2565.0,4.67253547]
["bitfinex","ETHUSD",1750407685760,0.7884,2565.9,2565.7,3.89743629]
["bitfinex","ETHUSD",1750407685950,0.36373004,2565.8,2565.7,3.89743941]
["bitfinex","ETHUSD",1750407686524,18.36373004,2565.8,2565.7,3.89743941]
["bitfinex","ETHUSD",1750407687525,8.36373004,2565.8,2565.7,3.89743941]
["bitfinex","ETHUSD",1750407687728,8.36369528,2565.8,2565.7,3.89743941]
["bitfinex","ETHUSD",1750407688026,8.36368509,2565.8,2565.7,3.89743941]
["bitfinex","ETHUSD",1750407688224,8.36368606,2565.8,2565.7,4.7547216]
["bitfinex","ETHUSD",1750407688423,8.36368606,2565.8,2565.7,11.4062216]
["bitfinex","ETHUSD",1750407688751,0.36368606,2565.8,2565.7,11.4062216]
["bitfinex","ETHUSD",1750407688947,0.36368606,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407689962,0.36382909,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407690135,0.36381671,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407690766,8.0,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407690949,8.36403309,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407691354,8.36403309,2566.3,2566.1,3.896898]
["bitfinex","ETHUSD",1750407691551,0.36403922,2566.2,2566.1,3.896898]
["bitfinex","ETHUSD",1750407691863,0.36404496,2566.2,2566.0,3.89703848]
["bitfinex","ETHUSD",1750407692167,0.36404376,2566.1,2566.0,3.89709959]
["bitfinex","ETHUSD",1750407692731,0.0567,2565.9,2565.5,4.67548019]
["bitfinex","ETHUSD",1750407692945,0.36404376,2565.8,2565.7,3.89748926]
["bitfinex","ETHUSD",1750407693163,0.8192,2565.7,2565.1,3.89846054]
["bitfinex","ETHUSD",1750407693331,0.36404376,2565.6,2565.4,3.89801455]
["bitfinex","ETHUSD",1750407693530,0.7625,2565.7,2565.3,3.89810493]
["bitfinex","ETHUSD",1750407693941,0.36426309,2565.6,2565.3,3.89810493]
["bitfinex","ETHUSD",1750407694146,0.36426309,2565.5,2565.4,3.89802095]
["bitfinex","ETHUSD",1750407695672,0.36420582,2565.5,2565.4,3.89802095]
["bitfinex","ETHUSD",1750407695833,10.0,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407696168,10.36419931,2565.6,2565.5,3.93737565]
["bitfinex","ETHUSD",1750407696366,10.36419931,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407696574,0.36425002,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407696795,0.36425002,2565.6,2565.4,3.89794334]
["bitfinex","ETHUSD",1750407696970,0.36425198,2565.5,2565.4,3.89794334]
["bitfinex","ETHUSD",1750407697138,0.36425192,2565.5,2565.4,3.89794334]
["bitfinex","ETHUSD",1750407697682,0.3642519,2565.5,2565.3,3.8980931]
["bitfinex","ETHUSD",1750407697843,0.3642519,2565.4,2565.3,3.8980931]
["bitfinex","ETHUSD",1750407698042,11.89742864,2565.8,2565.4,3.89800056]
["bitfinex","ETHUSD",1750407698259,0.842,2565.5,2565.2,3.89826426]
["bitfinex","ETHUSD",1750407698575,0.42088664,2565.4,2565.2,3.89826426]
["bitfinex","ETHUSD",1750407698876,0.36418664,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407699062,0.0567,2565.4,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407699244,0.364206,2565.3,2565.1,3.8983581]
["bitfinex","ETHUSD",1750407699576,0.36428051,2565.2,2565.1,3.8983581]
["bitfinex","ETHUSD",1750407699972,8.0,2565.3,2565.1,3.8983581]
["bitfinex","ETHUSD",1750407700274,8.0,2565.3,2564.9,3.89873448]
["bitfinex","ETHUSD",1750407700275,0.0567,2565.1,2564.5,0.8194]
["bitfinex","ETHUSD",1750407700477,0.0567,2565.1,2564.7,3.89896917]
["bitfinex","ETHUSD",1750407700478,1.15929437,2565.0,2564.7,3.89896917]
["bitfinex","ETHUSD",1750407700694,0.36429437,2564.9,2564.7,3.89896917]
["bitfinex","ETHUSD",1750407700995,0.36433386,2564.8,2564.7,3.89896917]
["bitfinex","ETHUSD",1750407701192,0.795,2565.0,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407701193,0.36433386,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407701587,0.36425454,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407702262,0.36429315,2565.1,2564.4,13.59903134]
["bitfinex","ETHUSD",1750407702464,0.36429315,2565.0,2564.8,3.89880415]
["bitfinex","ETHUSD",1750407702697,0.36429315,2564.9,2564.8,3.89880415]
["bitfinex","ETHUSD",1750407703258,0.36429315,2565.0,2564.8,3.89880415]
["bitfinex","ETHUSD",1750407703601,8.0,2565.0,2564.4,11.53038709]
["bitfinex","ETHUSD",1750407703804,8.0,2565.0,2564.5,3.89933225]
["bitfinex","ETHUSD",1750407703805,0.0567,2564.8,2564.5,3.89933225]
["bitfinex","ETHUSD",1750407703971,10.36423508,2564.9,2564.5,3.89933225]
["bitfinex","ETHUSD",1750407703972,0.36423508,2564.7,2564.5,3.89933225]
["bitfinex","ETHUSD",1750407704170,0.8087,2564.7,2564.5,3.89933225]
["bitfinex","ETHUSD",1750407704388,0.36426321,2564.6,2564.5,3.89933225]
["bitfinex","ETHUSD",1750407704604,0.36426362,2564.6,2564.5,3.89933225]
["bitfinex","ETHUSD",1750407704814,0.36426881,2564.6,2564.4,6.99203163]
["bitfinex","ETHUSD",1750407705170,0.36427313,2564.6,2564.4,6.99203163]
["bitfinex","ETHUSD",1750407705382,0.3641866,2564.6,2564.5,3.89938876]
["bitfinex","ETHUSD",1750407705700,0.3641866,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407706267,21.30742496,2564.6,2564.4,3.09257357]
["bitfinex","ETHUSD",1750407706467,10.0,2564.4,2563.7,0.794]
["bitfinex","ETHUSD",1750407706672,0.36417143,2564.3,2564.0,3.9000437]
["bitfinex","ETHUSD",1750407706916,0.36417143,2564.2,2564.0,3.9000437]
["bitfinex","ETHUSD",1750407707069,0.36417143,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750407707264,0.36417143,2564.4,2563.7,0.7545]
["bitfinex","ETHUSD",1750407707508,3.07876192,2564.4,2563.7,7.3605]
["bitfinex","ETHUSD",1750407707679,0.42050312,2564.3,2564.1,3.89996266]
["bitfinex","ETHUSD",1750407708013,0.0567,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750407708308,0.36380419,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750407708601,0.36380419,2564.4,2564.3,3.93919972]
["bitfinex","ETHUSD",1750407708817,0.36380419,2564.4,2563.4,0.0395]
["bitfinex","ETHUSD",1750407709016,0.36380419,2564.4,2564.2,3.89973629]
["bitfinex","ETHUSD",1750407709179,0.42050419,2564.4,2564.2,3.89973629]
["bitfinex","ETHUSD",1750407709369,0.42050419,2564.4,2564.1,3.89997359]
["bitfinex","ETHUSD",1750407709570,8.0,2564.2,2564.1,3.89997359]
["bitfinex","ETHUSD",1750407709800,8.36380419,2564.2,2564.1,3.89997359]
["bitfinex","ETHUSD",1750407710697,16.606,2564.5,2564.3,3.89969972]
["bitfinex","ETHUSD",1750407710905,12.6551,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407711091,19.62361975,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407711689,19.56721975,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407711896,10.36351975,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407712397,10.36340189,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407712592,18.36340189,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407713210,18.36340251,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407713787,18.36340147,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407713973,14.36340147,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407715071,0.0564,2564.6,2564.0,0.804]
["bitfinex","ETHUSD",1750407715271,21.69731605,2564.6,2564.1,3.90000065]
["bitfinex","ETHUSD",1750407715477,0.36340147,2564.5,2563.8,0.0395]
["bitfinex","ETHUSD",1750407715681,0.36340147,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1750407715882,0.36340147,2564.6,2564.4,3.89954765]
["bitfinex","ETHUSD",1750407716076,1.93849162,2564.6,2564.4,3.89954765]
["bitfinex","ETHUSD",1750407716283,0.36327167,2564.5,2564.3,3.89962529]
["bitfinex","ETHUSD",1750407716586,0.0564,2564.4,2564.3,3.89969946]
["bitfinex","ETHUSD",1750407716894,0.0564,2564.4,2564.2,3.89977837]
["bitfinex","ETHUSD",1750407717612,0.0564,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750407718811,0.8213,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750407719120,0.7649,2564.4,2564.2,3.89978961]
["bitfinex","ETHUSD",1750407719342,0.0564,2564.3,2564.2,3.89978961]
["bitfinex","ETHUSD",1750407719496,0.0564,2564.3,2564.1,3.89994673]
["bitfinex","ETHUSD",1750407719696,0.0564,2564.2,2564.1,3.89994673]
["bitfinex","ETHUSD",1750407720324,0.4196165,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750407720523,13.00138964,2564.3,2563.7,0.8125]
["bitfinex","ETHUSD",1750407720819,2.15454302,2564.2,2564.0,3.90015297]
["bitfinex","ETHUSD",1750407720983,0.41994302,2564.1,2564.0,3.90015297]
["bitfinex","ETHUSD",1750407721185,0.0564,2564.0,2563.8,3.90032738]
["bitfinex","ETHUSD",1750407721424,0.36354302,2564.1,2563.8,3.90032738]
["bitfinex","ETHUSD",1750407721425,0.36354302,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750407721605,1.11714302,2564.3,2563.9,3.90017671]
["bitfinex","ETHUSD",1750407721807,0.0564,2564.1,2563.3,4.66238604]
["bitfinex","ETHUSD",1750407722019,10.38949272,2564.0,2563.7,3.9005062]
["bitfinex","ETHUSD",1750407722324,0.7536,2563.8,2563.3,0.7612]
["bitfinex","ETHUSD",1750407722493,0.36354302,2563.7,2563.6,3.90067871]
["bitfinex","ETHUSD",1750407722894,0.8113,2563.6,2562.7,0.816]
["bitfinex","ETHUSD",1750407723102,0.36362047,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407723301,0.36362047,2563.5,2563.4,4.68128364]
["bitfinex","ETHUSD",1750407723528,0.36362047,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1750407724134,8.0,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750407724297,8.0,2563.8,2563.7,4.71921239]
["bitfinex","ETHUSD",1750407724628,11.791,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750407724793,12.15426723,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750407725494,20.15426723,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750407725793,20.1542654,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750407726194,18.3632654,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750407726599,10.3632654,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750407727537,10.3632654,2564.2,2564.0,3.9000862]
["bitfinex","ETHUSD",1750407727738,0.3632654,2564.1,2564.0,3.9000862]
["bitfinex","ETHUSD",1750407727946,18.0,2564.2,2564.0,3.9000862]
["bitfinex","ETHUSD",1750407728241,0.0564,2563.9,2563.6,3.90070313]
["bitfinex","ETHUSD",1750407728447,6.6594,2563.9,2563.5,3.90082135]
["bitfinex","ETHUSD",1750407728596,0.36359395,2563.8,2563.6,3.90062823]
["bitfinex","ETHUSD",1750407728795,0.0564,2563.6,2563.3,3.90109987]
["bitfinex","ETHUSD",1750407729025,10.41999395,2563.6,2563.3,3.90109987]
["bitfinex","ETHUSD",1750407729227,0.36359395,2563.5,2563.3,3.90109987]
["bitfinex","ETHUSD",1750407729535,8.36359395,2563.4,2563.0,0.0395]
["bitfinex","ETHUSD",1750407729726,8.0,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750407730041,8.36371044,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750407730203,8.36371044,2563.4,2563.0,3.94112846]
["bitfinex","ETHUSD",1750407730403,8.0,2563.4,2563.2,3.90129991]
["bitfinex","ETHUSD",1750407730601,0.36370694,2563.3,2563.2,3.90129991]
["bitfinex","ETHUSD",1750407730800,8.0,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750407731041,8.36370563,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750407731333,8.36368776,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750407731546,0.36369347,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750407731716,0.36369347,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407731917,0.36369347,2563.5,2563.3,3.90122108]
["bitfinex","ETHUSD",1750407731918,0.36369347,2563.5,2563.3,3.90108492]
["bitfinex","ETHUSD",1750407732100,0.7915,2563.4,2562.7,0.8222]
["bitfinex","ETHUSD",1750407732297,8.0,2563.6,2562.8,3.9019822]
["bitfinex","ETHUSD",1750407732298,0.36370075,2563.3,2562.8,3.9019822]
["bitfinex","ETHUSD",1750407732500,0.36370075,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750407733238,8.0,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750407733443,8.36373821,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750407733646,8.0,2563.3,2563.2,4.71437328]
["bitfinex","ETHUSD",1750407733804,8.36372527,2563.3,2563.2,5.57596316]
["bitfinex","ETHUSD",1750407734445,8.0,2563.3,2563.2,5.57596316]
["bitfinex","ETHUSD",1750407734737,0.36368496,2563.3,2563.2,5.57596316]
["bitfinex","ETHUSD",1750407734945,0.36368496,2563.6,2563.4,3.9010109]
["bitfinex","ETHUSD",1750407735100,0.36368496,2563.5,2563.4,3.9010109]
["bitfinex","ETHUSD",1750407735301,0.3638369,2563.6,2563.4,3.9010109]
["bitfinex","ETHUSD",1750407735501,0.3638369,2563.5,2563.4,3.9010109]
["bitfinex","ETHUSD",1750407735744,0.36382946,2563.6,2563.4,3.9010109]
["bitfinex","ETHUSD",1750407735941,0.36382946,2563.5,2563.4,3.9010109]
["bitfinex","ETHUSD",1750407736250,0.36383352,2563.5,2563.3,3.90114266]
["bitfinex","ETHUSD",1750407736408,8.0,2563.7,2563.4,3.90099953]
["bitfinex","ETHUSD",1750407736747,8.36383433,2563.6,2563.4,3.90099953]
["bitfinex","ETHUSD",1750407736930,0.36383433,2563.5,2563.4,3.90099953]
["bitfinex","ETHUSD",1750407737247,0.36383433,2563.5,2563.3,3.90114447]
["bitfinex","ETHUSD",1750407737404,0.36383433,2563.4,2563.3,3.90114447]
["bitfinex","ETHUSD",1750407737609,0.36383433,2563.4,2563.2,3.90129593]
["bitfinex","ETHUSD",1750407737913,8.0,2563.6,2563.2,3.90129593]
["bitfinex","ETHUSD",1750407737914,0.36378302,2563.3,2563.2,3.90129593]
["bitfinex","ETHUSD",1750407738859,0.8027,2563.2,2562.6,10.54478674]
["bitfinex","ETHUSD",1750407739062,0.8027,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750407739262,8.8591,2563.5,2563.2,3.90127932]
["bitfinex","ETHUSD",1750407739434,0.36380826,2563.4,2563.2,3.90127932]
["bitfinex","ETHUSD",1750407739633,0.36380826,2563.3,2563.1,3.90144675]
["bitfinex","ETHUSD",1750407739817,8.8591,2563.5,2563.2,3.90137328]
["bitfinex","ETHUSD",1750407740016,0.3638053,2563.4,2563.1,3.90144284]
["bitfinex","ETHUSD",1750407740255,0.36380924,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750407740639,8.36380924,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750407740950,8.36381934,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750407741662,0.36381934,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750407741818,25.4057,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407742178,20.15181987,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407742320,18.3638143,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407742521,10.3638143,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407742719,10.36380924,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407742956,10.36380857,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407743623,10.36407012,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407744058,10.36414152,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407744262,10.36414184,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407744447,13.852356,2563.5,2562.5,3.90243902]
["bitfinex","ETHUSD",1750407744764,10.0,2563.5,2563.3,3.90110645]
["bitfinex","ETHUSD",1750407744951,0.36415075,2563.4,2563.3,3.90110645]
["bitfinex","ETHUSD",1750407745152,11.788,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407745323,12.15214305,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407746162,12.15214305,2563.5,2563.3,3.90112972]
["bitfinex","ETHUSD",1750407746163,12.15213974,2563.5,2563.3,3.90112972]
["bitfinex","ETHUSD",1750407746344,0.36413974,2563.4,2563.2,0.8098]
["bitfinex","ETHUSD",1750407746662,11.788,2563.5,2563.3,3.90122108]
["bitfinex","ETHUSD",1750407746836,0.36455491,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750407747551,0.36455491,2563.4,2563.3,3.94072108]
["bitfinex","ETHUSD",1750407747755,10.0,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407747926,10.36460572,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407748122,10.0,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407748428,10.36460122,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750407748624,0.36460122,2563.5,2563.4,4.80572789]
["bitfinex","ETHUSD",1750407748824,0.36460122,2563.5,2563.4,4.84473434]
["bitfinex","ETHUSD",1750407749053,0.36460122,2563.5,2563.4,5.62443434]
["bitfinex","ETHUSD",1750407749774,0.36460122,2563.5,2563.4,5.54592789]
["bitfinex","ETHUSD",1750407750071,0.36460122,2563.5,2563.4,11.28276889]
["bitfinex","ETHUSD",1750407750232,0.36460122,2563.5,2563.4,4.68076889]
["bitfinex","ETHUSD",1750407750574,0.7957,2563.9,2563.5,3.90082531]
["bitfinex","ETHUSD",1750407750575,8.0,2563.7,2563.5,3.90082531]
["bitfinex","ETHUSD",1750407750732,0.36489451,2563.6,2563.5,3.90082531]
["bitfinex","ETHUSD",1750407751062,0.36489963,2563.6,2563.5,3.90082531]
["bitfinex","ETHUSD",1750407751262,0.36488777,2563.6,2563.2,0.7777]
["bitfinex","ETHUSD",1750407751429,0.36488777,2563.5,2563.0,0.7777]
["bitfinex","ETHUSD",1750407751631,0.36488777,2563.4,2563.1,3.90139343]
["bitfinex","ETHUSD",1750407751938,8.0,2563.7,2563.5,3.90081625]
["bitfinex","ETHUSD",1750407752171,8.0,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750407752172,18.0,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750407752371,18.36495662,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750407752537,10.36495662,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750407753073,10.36489882,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750407753577,10.36490235,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750407753927,10.3649009,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750407754346,10.36489916,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750407754984,10.36489916,2563.7,2563.5,3.9008889]
["bitfinex","ETHUSD",1750407755269,0.36489916,2563.6,2563.5,3.9008889]
["bitfinex","ETHUSD",1750407755452,0.36494669,2563.6,2563.4,3.90098365]
["bitfinex","ETHUSD",1750407755654,0.36494669,2563.5,2563.4,3.90098365]
["bitfinex","ETHUSD",1750407756126,0.36494669,2563.5,2563.3,3.90115807]
["bitfinex","ETHUSD",1750407756331,0.36494669,2563.4,2563.3,3.90113777]
["bitfinex","ETHUSD",1750407756559,0.36494669,2563.4,2563.1,3.90150225]
["bitfinex","ETHUSD",1750407756775,21.96016366,2563.7,2563.3,3.90122108]
["bitfinex","ETHUSD",1750407756930,0.36519977,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1750407757273,18.0,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750407757468,18.36517319,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750407757654,10.36517319,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750407758056,0.36517319,2563.7,2563.6,3.94026454]
["bitfinex","ETHUSD",1750407758264,0.36517319,2563.7,2563.6,4.80241267]
["bitfinex","ETHUSD",1750407758444,8.0,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750407758650,18.0,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750407758850,18.36515459,2564.0,2563.9,3.64659235]
["bitfinex","ETHUSD",1750407759553,10.0,2564.0,2563.9,3.64659235]
["bitfinex","ETHUSD",1750407759874,10.36512322,2564.0,2563.9,3.64659235]
["bitfinex","ETHUSD",1750407760384,10.0,2564.0,2563.9,3.64659235]
["bitfinex","ETHUSD",1750407760556,18.36512569,2564.0,2563.9,3.64659235]
["bitfinex","ETHUSD",1750407760754,18.3650666,2564.0,2563.8,3.90038542]
["bitfinex","ETHUSD",1750407760944,0.3650666,2563.9,2563.8,3.90038542]
["bitfinex","ETHUSD",1750407761449,18.0,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750407761890,18.36505955,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750407762078,18.36505951,2564.0,2563.8,3.90036811]
["bitfinex","ETHUSD",1750407762245,0.36505951,2563.9,2563.8,3.90036811]
["bitfinex","ETHUSD",1750407762646,0.36506035,2563.9,2563.8,3.90036811]
["bitfinex","ETHUSD",1750407765285,8.0,2564.0,2563.8,3.90036811]
["bitfinex","ETHUSD",1750407765286,8.0,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750407765487,8.36505387,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750407766091,8.36505387,2564.0,2563.9,4.68980812]
["bitfinex","ETHUSD",1750407766391,8.36505387,2564.0,2563.9,6.20862574]
["bitfinex","ETHUSD",1750407766695,0.36505387,2564.0,2563.9,6.20862574]
["bitfinex","ETHUSD",1750407767174,0.36505387,2564.0,2563.9,6.24762356]
["bitfinex","ETHUSD",1750407767491,0.36468978,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750407767669,0.36468978,2564.2,2564.1,10.4980039]
["bitfinex","ETHUSD",1750407768398,0.36468978,2564.2,2563.9,2.30831762]
["bitfinex","ETHUSD",1750407768399,0.7847,2564.4,2563.9,6.597]
["bitfinex","ETHUSD",1750407768598,0.3646718,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750407768814,9.86911,2564.4,2564.2,3.8997685]
["bitfinex","ETHUSD",1750407769020,0.36447782,2564.3,2564.2,3.8997685]
["bitfinex","ETHUSD",1750407769709,0.36447782,2564.3,2564.2,10.4967685]
["bitfinex","ETHUSD",1750407770379,8.7847,2564.6,2564.2,10.4967685]
["bitfinex","ETHUSD",1750407770720,0.36446922,2564.5,2564.3,3.8996253]
["bitfinex","ETHUSD",1750407770893,0.36446922,2564.4,2564.3,3.8996253]
["bitfinex","ETHUSD",1750407771515,8.0,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407771809,8.0,2564.7,2564.6,3.93874354]
["bitfinex","ETHUSD",1750407771978,8.36400642,2564.7,2564.6,4.74284354]
["bitfinex","ETHUSD",1750407772717,0.36400642,2564.7,2564.6,4.74284354]
["bitfinex","ETHUSD",1750407772918,0.36400642,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407773076,0.36400642,2564.9,2564.8,3.93843948]
["bitfinex","ETHUSD",1750407774266,2.59289269,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407774610,5.01618833,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407775275,5.01583107,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407775628,0.0565,2565.0,2564.6,0.8041]
["bitfinex","ETHUSD",1750407775842,0.42015281,2565.0,2564.8,3.89893388]
["bitfinex","ETHUSD",1750407776148,0.36366194,2565.0,2564.8,3.89893388]
["bitfinex","ETHUSD",1750407776440,0.86524633,2565.0,2564.8,3.89893388]
["bitfinex","ETHUSD",1750407776616,10.86524633,2565.0,2564.8,3.89893388]
["bitfinex","ETHUSD",1750407776815,0.36366003,2564.9,2564.8,3.89893388]
["bitfinex","ETHUSD",1750407777040,0.42016003,2564.9,2564.6,3.89915411]
["bitfinex","ETHUSD",1750407777342,0.42016003,2564.9,2564.7,3.89908348]
["bitfinex","ETHUSD",1750407777343,1.20354503,2564.9,2564.7,3.89908348]
["bitfinex","ETHUSD",1750407777503,1.53425797,2564.8,2564.7,3.89908348]
["bitfinex","ETHUSD",1750407777703,0.8398,2564.9,2564.7,3.89908348]
["bitfinex","ETHUSD",1750407777930,0.36359161,2564.8,2564.7,3.89908348]
["bitfinex","ETHUSD",1750407778354,0.36359161,2564.8,2564.7,10.49308348]
["bitfinex","ETHUSD",1750407779009,0.36359161,2564.8,2564.7,6.594]
["bitfinex","ETHUSD",1750407779241,0.36359161,2564.8,2564.7,10.49309151]
["bitfinex","ETHUSD",1750407779463,0.36359161,2564.8,2564.7,10.49209151]
["bitfinex","ETHUSD",1750407779751,0.36359161,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407780334,2.79861115,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407780536,0.36349535,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407781817,10.0,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407782100,8.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407782305,18.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407782505,10.36358374,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407782740,10.36357937,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407782913,10.36357254,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407784041,10.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407784244,10.36344676,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407784629,10.36344832,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407785822,10.36352537,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407786348,10.36352537,2565.1,2565.0,10.48863547]
["bitfinex","ETHUSD",1750407786656,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407786862,13.07689658,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407787024,13.07681108,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407788244,0.36343108,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407788648,10.0,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407788964,10.0,2565.5,2565.0,6.59]
["bitfinex","ETHUSD",1750407788965,10.36364003,2565.5,2565.3,3.89808034]
["bitfinex","ETHUSD",1750407789262,0.36356894,2565.4,2565.3,3.8981059]
["bitfinex","ETHUSD",1750407789630,0.36356894,2565.4,2565.2,3.8982482]
["bitfinex","ETHUSD",1750407789828,0.0565,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407790172,0.4200724,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407790338,0.4200724,2565.4,2565.2,3.89824898]
["bitfinex","ETHUSD",1750407790669,0.4200724,2565.4,2565.0,10.48852667]
["bitfinex","ETHUSD",1750407790670,1.91798724,2565.4,2565.0,3.89852667]
["bitfinex","ETHUSD",1750407790879,0.0565,2565.2,2565.1,6.589]
["bitfinex","ETHUSD",1750407791179,0.42030136,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407791381,0.42030804,2565.3,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407791588,0.0565,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407791742,0.4203047,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407791946,8.0565,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407792270,8.42030449,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407792483,8.36380449,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407792669,0.36380449,2565.4,2565.2,3.89824086]
["bitfinex","ETHUSD",1750407792871,0.36380449,2565.3,2565.2,3.89824086]
["bitfinex","ETHUSD",1750407793393,0.36380449,2565.3,2565.1,3.89839822]
["bitfinex","ETHUSD",1750407793546,0.36380449,2565.2,2565.1,3.89839822]
["bitfinex","ETHUSD",1750407793891,0.36424965,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407794511,0.36425094,2565.2,2565.0,3.89857614]
["bitfinex","ETHUSD",1750407794686,0.36425094,2565.1,2565.0,3.89857614]
["bitfinex","ETHUSD",1750407795047,1.17405094,2565.1,2564.9,6.587]
["bitfinex","ETHUSD",1750407795241,0.36428899,2565.0,2564.9,10.4857792]
["bitfinex","ETHUSD",1750407795767,0.36428899,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407796081,0.36428899,2565.2,2564.9,6.587]
["bitfinex","ETHUSD",1750407796283,0.36428899,2565.1,2564.9,10.48577605]
["bitfinex","ETHUSD",1750407796479,0.0565,2565.2,2564.9,6.587]
["bitfinex","ETHUSD",1750407796790,0.36428968,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407797490,0.36461212,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407798184,0.36461527,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407799067,8.8663,2565.3,2565.1,3.89847847]
["bitfinex","ETHUSD",1750407799407,0.42162135,2565.2,2565.0,3.89854977]
["bitfinex","ETHUSD",1750407799699,0.36512135,2565.1,2565.0,3.89854977]
["bitfinex","ETHUSD",1750407799899,0.0565,2565.1,2564.9,3.89870093]
["bitfinex","ETHUSD",1750407800062,0.42152833,2565.0,2564.9,3.89870093]
["bitfinex","ETHUSD",1750407800255,0.36512833,2565.0,2564.9,3.89870093]
["bitfinex","ETHUSD",1750407800458,0.36512841,2565.0,2564.9,3.89870093]
["bitfinex","ETHUSD",1750407801697,0.0564,2565.2,2564.9,3.89870093]
["bitfinex","ETHUSD",1750407801897,0.36515442,2565.1,2564.9,3.89870093]
["bitfinex","ETHUSD",1750407802065,0.36515442,2565.0,2564.9,3.89870093]
["bitfinex","ETHUSD",1750407802464,0.0564,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407802664,8.36529354,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407803176,8.0,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407803488,8.36528992,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407803698,0.36528992,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407803861,18.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407804058,18.42170966,2565.3,2565.1,3.89840634]
["bitfinex","ETHUSD",1750407804262,0.36531149,2565.2,2565.1,3.89840634]
["bitfinex","ETHUSD",1750407805000,0.36534807,2565.2,2565.0,3.8985512]
["bitfinex","ETHUSD",1750407805196,18.0564,2565.3,2565.0,3.8985512]
["bitfinex","ETHUSD",1750407805367,0.36534984,2565.2,2565.0,3.8985512]
["bitfinex","ETHUSD",1750407805563,0.42174984,2565.1,2565.0,3.8985512]
["bitfinex","ETHUSD",1750407805794,0.42175341,2565.1,2565.0,3.8985512]
["bitfinex","ETHUSD",1750407806111,0.42175346,2565.1,2565.0,3.8985512]
["bitfinex","ETHUSD",1750407806472,0.36535346,2565.1,2565.0,3.8985512]
["bitfinex","ETHUSD",1750407807115,0.36536978,2565.1,2565.0,3.8985512]
["bitfinex","ETHUSD",1750407808112,18.0564,2565.3,2565.1,3.89841853]
["bitfinex","ETHUSD",1750407808313,0.36554595,2565.2,2565.1,3.89841853]
["bitfinex","ETHUSD",1750407808610,0.36554525,2565.2,2565.1,3.89841853]
["bitfinex","ETHUSD",1750407808916,18.0564,2565.3,2565.1,3.89841853]
["bitfinex","ETHUSD",1750407809078,0.36554683,2565.2,2565.1,3.89841853]
["bitfinex","ETHUSD",1750407809279,0.36554686,2565.2,2565.1,3.89841853]
["bitfinex","ETHUSD",1750407809475,0.36554686,2565.2,2565.0,3.8985616]
["bitfinex","ETHUSD",1750407809681,0.36554686,2565.1,2565.0,3.8985616]
["bitfinex","ETHUSD",1750407809880,0.36555531,2565.1,2564.9,3.89869042]
["bitfinex","ETHUSD",1750407810094,18.0564,2565.3,2565.0,3.89856315]
["bitfinex","ETHUSD",1750407810415,0.36555632,2565.2,2565.0,3.89856315]
["bitfinex","ETHUSD",1750407810602,0.36555632,2565.1,2565.0,3.89856315]
["bitfinex","ETHUSD",1750407811122,0.3655566,2565.1,2565.0,3.89856315]
["bitfinex","ETHUSD",1750407811617,0.3655584,2565.1,2565.0,3.89856315]
["bitfinex","ETHUSD",1750407812032,0.36556708,2565.1,2565.0,3.89856315]
["bitfinex","ETHUSD",1750407812717,0.36556708,2565.1,2564.9,3.89870064]
["bitfinex","ETHUSD",1750407812918,0.36556708,2565.0,2564.9,3.89870064]
["bitfinex","ETHUSD",1750407813112,18.0,2565.3,2565.0,3.89860205]
["bitfinex","ETHUSD",1750407813317,0.42204262,2565.2,2565.0,3.89860205]
["bitfinex","ETHUSD",1750407813533,0.36564262,2565.1,2564.9,3.89870942]
["bitfinex","ETHUSD",1750407813688,0.0564,2565.2,2565.0,3.89862661]
["bitfinex","ETHUSD",1750407814036,18.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407814188,18.0,2565.3,2565.2,3.2643636]
["bitfinex","ETHUSD",1750407814521,18.36563474,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407814726,10.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407814887,10.36563902,2565.3,2565.1,3.89839993]
["bitfinex","ETHUSD",1750407815087,0.36563902,2565.2,2565.1,3.89839993]
["bitfinex","ETHUSD",1750407815325,10.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407815523,10.36563127,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407816287,10.42203127,2565.3,2565.1,3.89840422]
["bitfinex","ETHUSD",1750407816490,0.36563127,2565.2,2565.1,3.89840422]
["bitfinex","ETHUSD",1750407817846,0.36562047,2565.2,2565.1,3.89840422]
["bitfinex","ETHUSD",1750407818802,10.0,2565.3,2565.1,3.89840422]
["bitfinex","ETHUSD",1750407819001,0.36562439,2565.2,2565.1,3.89840422]
["bitfinex","ETHUSD",1750407819200,10.0,2565.3,2565.1,3.89840422]
["bitfinex","ETHUSD",1750407819422,0.36563318,2565.2,2565.1,3.89840422]
["bitfinex","ETHUSD",1750407819600,0.36563317,2565.2,2565.1,3.89840422]
["bitfinex","ETHUSD",1750407819790,0.36563457,2565.2,2565.1,3.89840422]
["bitfinex","ETHUSD",1750407820696,8.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407820907,18.36560819,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407821106,18.36560819,2565.4,2565.2,4.67919708]
["bitfinex","ETHUSD",1750407821107,18.36560819,2565.4,2565.2,4.67909239]
["bitfinex","ETHUSD",1750407821429,0.36559382,2565.3,2565.2,4.67909239]
["bitfinex","ETHUSD",1750407822142,0.36559382,2565.3,2565.2,3.89819239]
["bitfinex","ETHUSD",1750407822616,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407822818,10.36558981,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407824445,0.36558981,2565.4,2565.3,13.45385414]
["bitfinex","ETHUSD",1750407825451,10.0,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407825599,10.36534789,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407826735,18.7587,2566.3,2566.1,3.89689379]
["bitfinex","ETHUSD",1750407826917,18.8151,2566.3,2566.1,3.89689379]
["bitfinex","ETHUSD",1750407827117,21.7435467,2566.3,2566.1,3.89689379]
["bitfinex","ETHUSD",1750407827342,21.7435467,2566.3,2566.0,3.89706625]
["bitfinex","ETHUSD",1750407827640,25.58385251,2566.3,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407827842,0.0564,2566.2,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407828448,0.0564,2566.1,2565.8,3.89735519]
["bitfinex","ETHUSD",1750407829024,0.0564,2566.1,2565.9,3.89721325]
["bitfinex","ETHUSD",1750407829341,0.0564,2566.1,2565.8,3.89733966]
["bitfinex","ETHUSD",1750407829649,0.0564,2566.2,2565.9,3.89720004]
["bitfinex","ETHUSD",1750407830152,0.0564,2566.2,2565.9,3.89719697]
["bitfinex","ETHUSD",1750407830338,0.0567,2566.2,2565.9,3.89719697]
["bitfinex","ETHUSD",1750407830646,10.0,2566.1,2565.9,3.89719697]
["bitfinex","ETHUSD",1750407831352,10.0567,2566.1,2565.8,3.89735972]
["bitfinex","ETHUSD",1750407831940,10.0567,2566.1,2565.7,3.89744362]
["bitfinex","ETHUSD",1750407832324,10.0,2566.1,2565.7,3.89749769]
["bitfinex","ETHUSD",1750407832528,10.0567,2566.1,2565.7,3.89749769]
["bitfinex","ETHUSD",1750407832929,12.94992507,2566.1,2565.7,3.89749769]
["bitfinex","ETHUSD",1750407833124,12.94992507,2566.1,2565.5,0.7605]
["bitfinex","ETHUSD",1750407833125,3.95382749,2566.0,2565.5,0.7605]
["bitfinex","ETHUSD",1750407833334,19.46222507,2566.1,2565.5,3.89786529]
["bitfinex","ETHUSD",1750407833335,0.0567,2565.8,2565.5,3.89786529]
["bitfinex","ETHUSD",1750407833648,8.0567,2565.8,2565.6,3.89770609]
["bitfinex","ETHUSD",1750407833850,8.0567,2565.8,2565.4,3.89787797]
["bitfinex","ETHUSD",1750407834229,8.0567,2565.8,2565.5,3.89786756]
["bitfinex","ETHUSD",1750407834625,8.0567,2565.8,2565.4,3.89793824]
["bitfinex","ETHUSD",1750407834838,8.0567,2565.8,2565.4,3.89799622]
["bitfinex","ETHUSD",1750407835015,3.89763512,2565.7,2565.2,4.68896141]
["bitfinex","ETHUSD",1750407835222,0.0567,2565.7,2565.2,4.6889848]
["bitfinex","ETHUSD",1750407835522,0.0567,2565.7,2565.3,3.89809894]
["bitfinex","ETHUSD",1750407835760,0.0567,2565.7,2565.4,3.8979971]
["bitfinex","ETHUSD",1750407836117,9.27743788,2565.8,2565.5,3.89785461]
["bitfinex","ETHUSD",1750407836348,13.23156812,2565.8,2565.4,3.89794033]
["bitfinex","ETHUSD",1750407836560,9.33413788,2565.8,2565.4,3.89794033]
["bitfinex","ETHUSD",1750407836762,8.0567,2565.8,2565.5,3.89783349]
["bitfinex","ETHUSD",1750407837065,8.0567,2565.8,2565.2,7.48291581]
["bitfinex","ETHUSD",1750407837066,8.0,2565.8,2565.6,3.89764561]
["bitfinex","ETHUSD",1750407837220,8.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407837619,1.77,2566.0,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407837950,20.28252507,2566.1,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407838153,20.28252507,2566.1,2565.6,3.89763081]
["bitfinex","ETHUSD",1750407838154,24.17950702,2566.1,2565.6,3.89763081]
["bitfinex","ETHUSD",1750407838545,8.0,2566.0,2565.7,3.89755259]
["bitfinex","ETHUSD",1750407838878,10.0,2565.9,2565.7,3.89755259]
["bitfinex","ETHUSD",1750407839233,10.0,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407839433,10.0,2565.9,2565.6,0.8161]
["bitfinex","ETHUSD",1750407839758,10.0,2566.0,2565.7,3.89748866]
["bitfinex","ETHUSD",1750407839947,10.0,2566.0,2565.8,3.93684957]
["bitfinex","ETHUSD",1750407840545,10.0,2566.1,2565.8,0.0395]
["bitfinex","ETHUSD",1750407840782,0.36456659,2566.0,2565.8,0.0395]
["bitfinex","ETHUSD",1750407840984,0.36456659,2565.9,2565.8,0.0395]
["bitfinex","ETHUSD",1750407841295,0.36456659,2565.9,2565.8,3.93683515]
["bitfinex","ETHUSD",1750407841736,8.0,2566.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1750407841938,8.0,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750407842241,8.36459044,2566.2,2566.1,3.93646426]
["bitfinex","ETHUSD",1750407842783,0.36459044,2566.2,2566.1,3.93646426]
["bitfinex","ETHUSD",1750407842936,10.0,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407843134,8.0,2566.7,2566.6,3.93570509]
["bitfinex","ETHUSD",1750407843344,8.36449443,2566.7,2566.6,11.32370509]
["bitfinex","ETHUSD",1750407843539,0.822,2567.6,2567.3,3.8951084]
["bitfinex","ETHUSD",1750407843774,0.36444683,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407844356,0.36444683,2567.5,2567.3,3.89511035]
["bitfinex","ETHUSD",1750407844612,0.36366195,2567.4,2567.2,3.89515986]
["bitfinex","ETHUSD",1750407844746,0.36366196,2567.4,2567.3,3.89513428]
["bitfinex","ETHUSD",1750407845389,0.36366077,2567.4,2567.3,3.89513428]
["bitfinex","ETHUSD",1750407846340,8.0,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407846543,0.36309347,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750407846868,0.36309347,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1750407847470,8.0,2567.9,2567.6,3.89468764]
["bitfinex","ETHUSD",1750407847471,10.36309347,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750407847638,0.36310234,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750407847841,12.1104,2568.0,2567.7,3.89453596]
["bitfinex","ETHUSD",1750407848040,12.1671,2568.0,2567.8,3.8943803]
["bitfinex","ETHUSD",1750407848257,12.1671,2568.0,2567.7,3.89448975]
["bitfinex","ETHUSD",1750407848543,20.1671,2568.0,2567.6,3.89461722]
["bitfinex","ETHUSD",1750407848847,20.1671,2568.0,2567.8,3.89434115]
["bitfinex","ETHUSD",1750407849193,20.1671,2568.0,2567.5,3.8946902]
["bitfinex","ETHUSD",1750407849396,20.1671,2568.0,2567.4,7.3284]
["bitfinex","ETHUSD",1750407849555,20.1671,2568.0,2567.6,3.89461918]
["bitfinex","ETHUSD",1750407850660,20.1671,2568.0,2567.7,3.89451251]
["bitfinex","ETHUSD",1750407851388,20.1671,2568.0,2567.6,3.89461123]
["bitfinex","ETHUSD",1750407851585,20.1671,2568.0,2567.7,3.89449599]
["bitfinex","ETHUSD",1750407851766,20.1671,2568.0,2567.6,3.89461675]
["bitfinex","ETHUSD",1750407851969,20.1671,2568.0,2567.5,3.89480486]
["bitfinex","ETHUSD",1750407852278,20.1671,2568.0,2567.6,3.89461038]
["bitfinex","ETHUSD",1750407852702,10.58672325,2567.8,2567.2,0.7583]
["bitfinex","ETHUSD",1750407852868,0.0567,2567.6,2567.4,3.89495549]
["bitfinex","ETHUSD",1750407853070,10.0567,2567.9,2567.6,3.89468764]
["bitfinex","ETHUSD",1750407853324,10.7635,2567.9,2567.5,3.89478647]
["bitfinex","ETHUSD",1750407853617,0.0567,2567.7,2567.4,3.89492619]
["bitfinex","ETHUSD",1750407853968,0.0567,2567.7,2567.4,3.89484288]
["bitfinex","ETHUSD",1750407854395,8.0,2567.8,2567.5,3.89481029]
["bitfinex","ETHUSD",1750407854567,14.65781453,2567.9,2567.4,4.70202697]
["bitfinex","ETHUSD",1750407854785,0.0567,2567.8,2567.4,4.70202697]
["bitfinex","ETHUSD",1750407855091,0.0567,2567.8,2567.4,3.89492697]
["bitfinex","ETHUSD",1750407855469,3.9510874,2567.8,2567.4,3.89492697]
["bitfinex","ETHUSD",1750407855705,0.0567,2567.8,2567.4,3.89492697]
["bitfinex","ETHUSD",1750407855904,0.0567,2567.8,2567.5,3.89482934]
["bitfinex","ETHUSD",1750407856115,3.50788473,2567.8,2567.5,3.89482934]
["bitfinex","ETHUSD",1750407856667,19.2884,2568.0,2567.8,3.89438429]
["bitfinex","ETHUSD",1750407857018,10.0,2567.9,2567.8,3.89430866]
["bitfinex","ETHUSD",1750407857723,11.2884,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1750407857922,11.2884,2568.0,2567.8,3.8943184]
["bitfinex","ETHUSD",1750407858122,11.2884,2568.0,2567.0,0.7878]
["bitfinex","ETHUSD",1750407858123,0.8321,2567.9,2567.0,0.7878]
["bitfinex","ETHUSD",1750407858434,0.8321,2567.9,2567.6,3.89467834]
["bitfinex","ETHUSD",1750407858928,0.0567,2567.8,2567.6,3.89467834]
["bitfinex","ETHUSD",1750407859137,0.0567,2567.8,2567.2,3.89528474]
["bitfinex","ETHUSD",1750407859431,0.0567,2567.8,2567.6,3.89459179]
["bitfinex","ETHUSD",1750407859731,2.79998458,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750407860081,2.79998458,2567.8,2567.5,3.89483777]
["bitfinex","ETHUSD",1750407860082,0.0587,2567.7,2567.5,3.89483777]
["bitfinex","ETHUSD",1750407860533,0.0587,2567.7,2567.3,3.89505479]
["bitfinex","ETHUSD",1750407860534,0.0587,2567.7,2567.4,3.89492193]
["bitfinex","ETHUSD",1750407860745,0.0587,2567.4,2566.7,3.77083338]
["bitfinex","ETHUSD",1750407860883,10.58753423,2567.2,2566.7,7.66678213]
["bitfinex","ETHUSD",1750407861078,6.69221581,2567.2,2566.8,3.89590056]
["bitfinex","ETHUSD",1750407861284,0.0587,2567.1,2566.8,3.89590056]
["bitfinex","ETHUSD",1750407861524,0.0587,2567.0,2566.7,7.66680659]
["bitfinex","ETHUSD",1750407862081,0.8468,2566.8,2566.7,7.66688667]
["bitfinex","ETHUSD",1750407862309,0.8468,2566.8,2566.7,3.77083338]
["bitfinex","ETHUSD",1750407862726,0.8468,2566.8,2566.7,7.66688667]
["bitfinex","ETHUSD",1750407862890,0.7881,2566.8,2566.7,7.66688667]
["bitfinex","ETHUSD",1750407863094,8.0,2567.0,2566.8,3.89579977]
["bitfinex","ETHUSD",1750407863312,8.0587,2567.0,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407863632,8.0587,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1750407863838,8.0587,2567.0,2566.8,3.89587661]
["bitfinex","ETHUSD",1750407864002,0.0587,2566.9,2566.8,3.89587661]
["bitfinex","ETHUSD",1750407864383,0.0587,2566.9,2566.7,7.66681997]
["bitfinex","ETHUSD",1750407864583,8.0587,2566.9,2566.7,7.66681997]
["bitfinex","ETHUSD",1750407864810,0.0587,2566.8,2566.7,7.66681997]
["bitfinex","ETHUSD",1750407865284,8.0587,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407866786,0.0587,2566.8,2566.7,7.66681315]
["bitfinex","ETHUSD",1750407867195,8.0,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407867420,8.36197653,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407867597,8.4206826,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407867793,8.3619826,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407868107,8.0,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407868823,8.36226472,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407869386,8.36226522,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407870012,8.36264634,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407870886,8.36306832,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407873798,8.36373619,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407874324,8.0587,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407874501,8.42244039,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407875239,8.42244582,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407875534,8.42244567,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407876035,8.42242969,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407876535,8.0,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407876698,8.3636671,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407877035,8.36366773,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407877440,8.42236773,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407877937,8.42237609,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407878454,8.36366152,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407878614,8.36366334,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407879607,8.36373756,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407880748,8.42243863,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407881836,8.36373863,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407882204,8.36386669,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407882406,8.0,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407882608,8.3638682,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407883540,8.36386691,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407885313,8.0,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407885505,8.36402918,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407886629,8.36402678,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407887717,8.36438344,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407887917,8.42308344,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407888144,8.42308344,2566.9,2566.7,3.77083338]
["bitfinex","ETHUSD",1750407888145,10.0587,2566.8,2566.7,3.77083338]
["bitfinex","ETHUSD",1750407888365,0.0587,2566.7,2566.5,3.89627771]
["bitfinex","ETHUSD",1750407888508,0.0587,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1750407888730,1.18851534,2566.7,2566.2,0.7608]
["bitfinex","ETHUSD",1750407888932,10.0,2566.5,2565.9,0.804]
["bitfinex","ETHUSD",1750407889131,10.0,2566.5,2565.8,3.89734142]
["bitfinex","ETHUSD",1750407889132,6.69221581,2566.2,2565.8,3.89734142]
["bitfinex","ETHUSD",1750407889367,6.90342043,2566.1,2565.8,3.89734142]
["bitfinex","ETHUSD",1750407889575,0.36542043,2566.0,2565.8,3.89734142]
["bitfinex","ETHUSD",1750407889775,0.42412043,2565.9,2565.8,3.89734142]
["bitfinex","ETHUSD",1750407890076,0.36542043,2565.9,2565.8,3.89734142]
["bitfinex","ETHUSD",1750407890233,0.36542043,2565.9,2565.8,3.95524142]
["bitfinex","ETHUSD",1750407890430,0.36542043,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407890733,0.36542043,2566.0,2565.9,4.76756801]
["bitfinex","ETHUSD",1750407891036,11.752,2566.3,2566.1,3.89696145]
["bitfinex","ETHUSD",1750407891231,0.36446044,2566.2,2566.1,3.89696145]
["bitfinex","ETHUSD",1750407891536,8.36446044,2566.2,2566.1,3.89696145]
["bitfinex","ETHUSD",1750407891966,8.36446044,2566.2,2566.1,3.95486145]
["bitfinex","ETHUSD",1750407892550,0.36446044,2566.2,2566.1,3.95486145]
["bitfinex","ETHUSD",1750407894073,18.0,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407894280,18.36420737,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407894776,10.36420737,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407895157,10.0,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750407895359,10.36420543,2566.4,2565.9,0.8124]
["bitfinex","ETHUSD",1750407895664,0.42050543,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407895973,0.42051673,2566.3,2566.1,3.89688644]
["bitfinex","ETHUSD",1750407896134,0.36421673,2566.2,2566.1,3.89688644]
["bitfinex","ETHUSD",1750407896535,8.36421673,2566.2,2566.1,3.89688644]
["bitfinex","ETHUSD",1750407897173,8.0,2566.2,2566.1,3.89688644]
["bitfinex","ETHUSD",1750407898283,8.36408507,2566.2,2566.1,3.89688644]
["bitfinex","ETHUSD",1750407899269,8.36408924,2566.2,2566.1,3.89688644]
["bitfinex","ETHUSD",1750407899634,0.36408924,2566.2,2566.1,3.89688644]
["bitfinex","ETHUSD",1750407900367,16.534,2566.4,2566.2,3.89673834]
["bitfinex","ETHUSD",1750407900572,8.36403341,2566.3,2566.1,3.89687862]
["bitfinex","ETHUSD",1750407900885,8.0,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407901037,8.36403083,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750407901486,0.0563,2566.2,2565.9,3.897133]
["bitfinex","ETHUSD",1750407901687,0.0563,2566.2,2565.4,3.89789086]
["bitfinex","ETHUSD",1750407901688,3.95347985,2566.0,2565.4,0.7676]
["bitfinex","ETHUSD",1750407901843,3.95347985,2566.0,2565.5,3.89780728]
["bitfinex","ETHUSD",1750407901844,6.95333083,2565.9,2565.5,3.89780728]
["bitfinex","ETHUSD",1750407902186,6.95333083,2565.9,2564.9,0.7676]
["bitfinex","ETHUSD",1750407902187,0.7947,2565.7,2564.9,0.7676]
["bitfinex","ETHUSD",1750407902368,0.6063,2565.5,2564.9,0.7676]
["bitfinex","ETHUSD",1750407902680,3.95448575,2565.3,2564.9,0.7676]
["bitfinex","ETHUSD",1750407902984,3.95448575,2565.3,2564.4,12.2774829]
["bitfinex","ETHUSD",1750407902985,0.0563,2565.0,2564.4,4.60086709]
["bitfinex","ETHUSD",1750407903296,0.0563,2564.8,2564.4,4.60086709]
["bitfinex","ETHUSD",1750407903463,0.3642285,2564.7,2564.4,3.83326709]
["bitfinex","ETHUSD",1750407903675,0.0563,2564.6,2564.4,3.83326709]
["bitfinex","ETHUSD",1750407903847,0.0563,2564.7,2564.5,3.89939429]
["bitfinex","ETHUSD",1750407904157,6.532,2564.7,2564.5,3.89931961]
["bitfinex","ETHUSD",1750407904353,1.15893072,2564.6,2564.4,3.8994642]
["bitfinex","ETHUSD",1750407904579,0.36423072,2564.5,2564.4,3.8994642]
["bitfinex","ETHUSD",1750407904795,8.0,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407905088,8.0,2564.7,2564.6,11.39165935]
["bitfinex","ETHUSD",1750407905685,0.8773,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407905686,0.821,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407905888,16.532,2565.6,2565.4,3.89794387]
["bitfinex","ETHUSD",1750407906058,0.36284008,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407906554,3.48590605,2565.7,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407906555,8.36284008,2565.6,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407906755,0.36284008,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407906955,0.36269163,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407907990,18.0,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407908188,18.36268295,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407908491,8.36268295,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407908698,8.0,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407908877,8.36265427,2566.0,2565.8,3.89734791]
["bitfinex","ETHUSD",1750407909086,0.36265427,2565.9,2565.8,3.89734791]
["bitfinex","ETHUSD",1750407909594,8.36265427,2565.9,2565.8,3.89734791]
["bitfinex","ETHUSD",1750407909794,8.36265427,2565.9,2565.8,4.67683776]
["bitfinex","ETHUSD",1750407910091,8.36265427,2565.9,2565.8,5.52383776]
["bitfinex","ETHUSD",1750407910262,8.0,2565.9,2565.8,5.52383776]
["bitfinex","ETHUSD",1750407910464,8.0,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407910669,8.36270464,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407910893,10.0,2566.5,2566.3,3.89657947]
["bitfinex","ETHUSD",1750407911190,10.0,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407911397,10.36268776,2566.5,2566.0,3.89708539]
["bitfinex","ETHUSD",1750407911558,10.0,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407911753,10.36268428,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407911953,0.36272295,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407912354,10.36272295,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407912778,0.36272295,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407912963,0.36272295,2566.5,2566.4,3.95440872]
["bitfinex","ETHUSD",1750407913178,0.36272295,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750407913585,10.0,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407913770,10.36283278,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407913974,10.36296605,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407914173,10.36296602,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407914396,10.36296575,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407914699,10.36296394,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407914997,10.36296527,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407915596,0.36296527,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407915892,0.36301321,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750407916194,8.0,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1750407916366,8.36300756,2566.7,2566.5,3.89626301]
["bitfinex","ETHUSD",1750407916576,0.36300756,2566.6,2566.5,3.89626301]
["bitfinex","ETHUSD",1750407916761,8.0,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1750407916965,8.36322272,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1750407917463,8.3632007,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1750407917664,0.3632007,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1750407917859,0.3632007,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750407918183,18.0,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407918383,18.36319429,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407918568,10.36307163,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407918775,10.36307163,2566.9,2566.1,0.8186]
["bitfinex","ETHUSD",1750407918980,10.0,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407919316,10.36307657,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407919804,0.36307657,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407919966,0.36292021,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407920163,8.0,2567.0,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407920369,0.36292477,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407920869,8.0,2567.0,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407921070,0.36292525,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407921273,0.36292525,2566.9,2566.7,3.89597427]
["bitfinex","ETHUSD",1750407921611,0.36287169,2566.9,2566.7,3.89597427]
["bitfinex","ETHUSD",1750407921798,0.36287169,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750407923397,8.0,2567.0,2566.7,3.89601234]
["bitfinex","ETHUSD",1750407923601,0.36271387,2566.9,2566.8,3.89583643]
["bitfinex","ETHUSD",1750407924109,0.36271194,2566.9,2566.8,3.89583643]
["bitfinex","ETHUSD",1750407924932,0.36271194,2566.9,2566.8,3.95823643]
["bitfinex","ETHUSD",1750407925088,0.36271194,2566.9,2566.8,4.74366411]
["bitfinex","ETHUSD",1750407925487,0.36271194,2566.9,2566.8,5.57516411]
["bitfinex","ETHUSD",1750407926110,10.0,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407926373,10.36249729,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750407927574,18.0,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750407927775,18.36240379,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750407928072,18.36240431,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750407928723,10.36240174,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750407928877,12.92836191,2567.4,2567.1,3.89534598]
["bitfinex","ETHUSD",1750407929238,0.36242353,2567.3,2567.1,3.89534598]
["bitfinex","ETHUSD",1750407929673,7.3472,2567.2,2566.5,0.7697]
["bitfinex","ETHUSD",1750407929993,4.78338723,2566.6,2565.9,0.7697]
["bitfinex","ETHUSD",1750407930177,3.89659572,2566.4,2565.9,3.89724714]
["bitfinex","ETHUSD",1750407930373,0.0609,2566.2,2565.9,3.89724714]
["bitfinex","ETHUSD",1750407930614,8.42332353,2566.2,2565.9,3.89724714]
["bitfinex","ETHUSD",1750407930818,0.42332353,2566.1,2565.8,3.89734241]
["bitfinex","ETHUSD",1750407931021,0.42332353,2566.1,2565.9,3.89726446]
["bitfinex","ETHUSD",1750407931228,0.42332353,2566.1,2565.8,3.89732377]
["bitfinex","ETHUSD",1750407931434,0.42347427,2566.1,2565.8,3.89732377]
["bitfinex","ETHUSD",1750407931723,8.0,2566.0,2565.9,3.89723921]
["bitfinex","ETHUSD",1750407932231,8.36256797,2566.0,2565.7,3.89752927]
["bitfinex","ETHUSD",1750407932428,8.0,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407932593,8.36271724,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407933833,8.36271714,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750407934408,8.36271714,2566.0,2565.5,3.89785569]
["bitfinex","ETHUSD",1750407934409,8.36271714,2566.0,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407934686,10.0,2565.8,2565.2,3.89833151]
["bitfinex","ETHUSD",1750407934917,0.42447693,2565.7,2565.4,3.89802268]
["bitfinex","ETHUSD",1750407935239,0.36357709,2565.6,2565.5,3.89785722]
["bitfinex","ETHUSD",1750407935524,8.36357709,2565.6,2565.5,3.89785722]
["bitfinex","ETHUSD",1750407935721,8.36357709,2565.6,2565.4,3.89794274]
["bitfinex","ETHUSD",1750407935884,0.36357709,2565.5,2565.4,3.89794274]
["bitfinex","ETHUSD",1750407936225,0.36357709,2565.5,2565.3,3.8980972]
["bitfinex","ETHUSD",1750407936382,8.0609,2565.6,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407936584,3.89809792,2565.4,2564.9,3.89878371]
["bitfinex","ETHUSD",1750407936789,8.62702144,2565.3,2564.4,3.89954765]
["bitfinex","ETHUSD",1750407937085,0.36340479,2565.2,2564.9,3.89866864]
["bitfinex","ETHUSD",1750407937312,0.36340479,2565.1,2564.9,3.89866864]
["bitfinex","ETHUSD",1750407937616,0.36340479,2565.1,2564.2,0.8231]
["bitfinex","ETHUSD",1750407937617,0.883,2565.1,2564.2,0.8231]
["bitfinex","ETHUSD",1750407937820,6.94333556,2565.0,2564.3,3.89959256]
["bitfinex","ETHUSD",1750407937991,0.0609,2564.8,2564.4,3.89941379]
["bitfinex","ETHUSD",1750407938181,0.42433556,2564.8,2564.5,3.89938579]
["bitfinex","ETHUSD",1750407938382,0.36346166,2564.7,2564.5,3.89938579]
["bitfinex","ETHUSD",1750407938583,8.0,2564.6,2564.5,3.89938579]
["bitfinex","ETHUSD",1750407938928,8.36346166,2564.6,2564.5,3.89938579]
["bitfinex","ETHUSD",1750407939392,8.36346166,2564.6,2564.0,0.7966]
["bitfinex","ETHUSD",1750407939598,0.36346166,2564.5,2564.4,3.8995184]
["bitfinex","ETHUSD",1750407940390,8.8208,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407940592,1.24435227,2564.6,2564.3,3.89967427]
["bitfinex","ETHUSD",1750407940792,0.8817,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407941092,0.36264116,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750407941287,0.36264116,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750407941896,6.519,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407942099,0.36261231,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407942424,6.88122722,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407942584,0.36222722,2564.8,2564.7,4.70879151]
["bitfinex","ETHUSD",1750407942789,8.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407943037,8.36206935,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407943244,8.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407943447,8.36205522,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407943645,8.36205522,2564.9,2564.8,4.67874258]
["bitfinex","ETHUSD",1750407943646,0.36205463,2564.9,2564.8,4.67874258]
["bitfinex","ETHUSD",1750407943953,8.0,2565.2,2565.0,3.89856276]
["bitfinex","ETHUSD",1750407944093,8.0,2565.2,2564.7,3.89898647]
["bitfinex","ETHUSD",1750407944094,0.362043,2565.1,2564.7,3.89898647]
["bitfinex","ETHUSD",1750407944297,0.422943,2565.1,2564.7,3.89898647]
["bitfinex","ETHUSD",1750407944495,0.0609,2565.0,2564.7,3.89898647]
["bitfinex","ETHUSD",1750407944829,0.8033,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407945067,1.165343,2564.9,2564.6,6.89913013]
["bitfinex","ETHUSD",1750407945233,0.362043,2564.8,2564.7,3.89896538]
["bitfinex","ETHUSD",1750407945587,0.8033,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407945805,1.16508665,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407946231,1.16508439,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407946400,0.36178439,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407946606,8.36178439,2564.9,2564.7,3.89894995]
["bitfinex","ETHUSD",1750407946819,0.36178439,2564.8,2564.7,3.89894995]
["bitfinex","ETHUSD",1750407947612,0.36178313,2564.8,2564.7,3.89894995]
["bitfinex","ETHUSD",1750407948000,8.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407948254,8.36174385,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407948533,0.36174303,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407948740,24.518,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407948952,24.87975637,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407949147,18.36175653,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407949506,18.0,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750407949714,18.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407950223,8.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750407950618,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407950821,0.36179329,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407951041,10.36179329,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407951420,10.36190221,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407951958,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407952142,10.36190586,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407952583,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407952858,0.36205925,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750407953158,8.0,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407953367,8.36203489,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407953659,0.36203489,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750407954531,9.738,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407954757,10.10028932,2565.6,2565.4,3.89794079]
["bitfinex","ETHUSD",1750407954963,0.36228843,2565.5,2565.4,3.89794079]
["bitfinex","ETHUSD",1750407955609,9.738,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407955815,10.10044404,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407956430,8.36244404,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407956629,0.36244404,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407957171,0.36244404,2565.6,2565.5,4.75252441]
["bitfinex","ETHUSD",1750407957772,8.253,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407957930,0.363135,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407958135,0.36313473,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407958933,0.36313473,2565.9,2565.4,0.7506]
["bitfinex","ETHUSD",1750407959169,8.0621,2566.0,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407959360,8.0621,2566.0,2565.4,11.16251892]
["bitfinex","ETHUSD",1750407959556,8.36313864,2565.9,2565.7,3.89743197]
["bitfinex","ETHUSD",1750407959757,8.0,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407959960,8.36319636,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750407960161,8.0,2565.9,2565.8,11.94371872]
["bitfinex","ETHUSD",1750407960333,8.0,2565.9,2565.8,5.42971872]
["bitfinex","ETHUSD",1750407960539,0.3633427,2565.9,2565.8,4.6502199]
["bitfinex","ETHUSD",1750407960777,0.3633427,2566.3,2566.1,3.89691378]
["bitfinex","ETHUSD",1750407960972,0.3633427,2566.2,2566.1,3.89691378]
["bitfinex","ETHUSD",1750407962597,0.3633427,2566.2,2565.8,0.7528]
["bitfinex","ETHUSD",1750407962598,4.67611616,2566.0,2565.5,3.89778524]
["bitfinex","ETHUSD",1750407962781,6.8753427,2565.9,2565.7,3.89742454]
["bitfinex","ETHUSD",1750407962942,0.36331245,2565.8,2565.7,3.89742454]
["bitfinex","ETHUSD",1750407963434,0.0621,2565.7,2565.4,3.89795014]
["bitfinex","ETHUSD",1750407963639,0.36331245,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407963857,0.36331245,2565.6,2565.4,3.89792164]
["bitfinex","ETHUSD",1750407964059,0.36341413,2565.5,2565.4,3.89797063]
["bitfinex","ETHUSD",1750407964259,0.36341677,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407964579,8.36341677,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407965297,8.36357525,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407966059,8.0,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750407966669,8.0,2565.8,2565.6,3.89760826]
["bitfinex","ETHUSD",1750407966882,9.84154343,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407967600,1.84154343,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750407967781,1.84154343,2565.8,2565.6,3.89765732]
["bitfinex","ETHUSD",1750407968183,1.84154343,2565.8,2565.5,3.89781272]
["bitfinex","ETHUSD",1750407968380,1.84154343,2565.8,2565.6,3.89769701]
["bitfinex","ETHUSD",1750407968582,1.77944343,2565.8,2565.5,3.89785014]
["bitfinex","ETHUSD",1750407968786,0.0621,2565.7,2565.4,3.89790936]
["bitfinex","ETHUSD",1750407968994,6.5721,2565.6,2564.8,10.8696]
["bitfinex","ETHUSD",1750407969203,6.5721,2565.6,2564.6,3.8696]
["bitfinex","ETHUSD",1750407969204,0.7641,2565.3,2564.6,3.8696]
["bitfinex","ETHUSD",1750407969514,0.0621,2565.1,2564.8,3.8988632]
["bitfinex","ETHUSD",1750407969808,8.0,2564.9,2564.7,3.8990156]
["bitfinex","ETHUSD",1750407969968,8.0621,2564.9,2564.7,3.8990156]
["bitfinex","ETHUSD",1750407970173,8.0621,2564.9,2564.6,6.89915231]
["bitfinex","ETHUSD",1750407970374,8.0,2564.9,2564.7,3.89908605]
["bitfinex","ETHUSD",1750407970604,8.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750407970805,8.0,2564.9,2564.7,3.89905355]
["bitfinex","ETHUSD",1750407971176,0.36392068,2564.8,2564.7,3.89905355]
["bitfinex","ETHUSD",1750407971579,8.36392068,2564.8,2564.7,3.89905355]
["bitfinex","ETHUSD",1750407972576,8.36400946,2564.8,2564.7,3.89905355]
["bitfinex","ETHUSD",1750407973012,8.36400946,2564.8,2564.6,6.89917695]
["bitfinex","ETHUSD",1750407973211,0.36400946,2564.7,2564.6,6.89917695]
["bitfinex","ETHUSD",1750407975013,8.0,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407975179,8.36397693,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407976878,8.0,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407977082,8.3639834,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407977690,8.36398564,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407978078,8.36398564,2564.8,2564.6,6.89916789]
["bitfinex","ETHUSD",1750407978280,0.36402093,2564.7,2564.6,6.89916789]
["bitfinex","ETHUSD",1750407979317,8.0,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407979521,8.36397191,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407980316,8.0,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407980481,8.36393743,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750407980833,8.36393743,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1750407980834,8.36393747,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1750407981216,8.36391256,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1750407981531,10.70441382,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1750407981750,14.6033533,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1750407982026,15.29609151,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407982206,22.16700407,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407982397,24.32549218,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407982593,32.32549218,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407982811,32.32553869,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407983825,23.10111865,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407983992,29.60809048,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407984191,29.60808112,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407984912,29.82623657,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407985221,33.72533457,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407985589,33.72535611,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407986031,33.72521413,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407986320,33.72497435,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407986534,29.82588284,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407986685,33.50694881,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407986889,33.72497147,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407987635,29.82588203,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407987793,33.72497354,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407987993,33.7249067,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407989155,29.82581519,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407989305,29.82570019,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407989743,29.82569174,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407990045,21.58669647,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407990204,29.82569647,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407990406,33.72478798,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407990600,23.25979647,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407990947,18.58119647,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407991150,8.36322545,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750407991501,0.36322545,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750407991813,0.36322545,2564.9,2564.6,7.67384354]
["bitfinex","ETHUSD",1750407992403,0.36322545,2564.9,2564.7,3.89897589]
["bitfinex","ETHUSD",1750407992605,0.36343566,2565.1,2565.0,0.804]
["bitfinex","ETHUSD",1750407993308,0.36343566,2565.1,2565.0,4.70263547]
["bitfinex","ETHUSD",1750407993505,0.36343959,2565.1,2565.0,0.804]
["bitfinex","ETHUSD",1750407993941,0.58153573,2565.3,2565.0,0.804]
["bitfinex","ETHUSD",1750407994119,0.36343959,2565.2,2565.0,0.804]
["bitfinex","ETHUSD",1750407994337,0.21809537,2565.4,2565.0,0.804]
["bitfinex","ETHUSD",1750407994338,0.36343959,2565.3,2565.0,0.804]
["bitfinex","ETHUSD",1750407994660,0.36343959,2565.2,2565.0,0.804]
["bitfinex","ETHUSD",1750407995155,0.3634966,2565.2,2565.0,0.804]
["bitfinex","ETHUSD",1750407995647,0.3634966,2565.1,2564.7,0.7654]
["bitfinex","ETHUSD",1750407995947,0.36363608,2565.0,2564.7,0.7654]
["bitfinex","ETHUSD",1750407996102,0.36363608,2565.1,2564.7,0.7654]
["bitfinex","ETHUSD",1750407996303,0.36363608,2565.0,2564.7,0.7654]
["bitfinex","ETHUSD",1750407996609,0.36363608,2565.1,2564.7,6.08136117]
["bitfinex","ETHUSD",1750407996833,0.36363608,2565.1,2565.0,4.66403547]
["bitfinex","ETHUSD",1750407997858,10.0,2565.5,2565.1,3.89848281]
["bitfinex","ETHUSD",1750407998163,0.36389207,2565.4,2565.2,3.89831023]
["bitfinex","ETHUSD",1750407998458,0.36418168,2565.3,2565.1,3.89841538]
["bitfinex","ETHUSD",1750407998642,0.21850887,2565.4,2565.1,3.89841538]
["bitfinex","ETHUSD",1750407998643,0.36418168,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407998954,0.36418168,2565.3,2565.1,3.89848348]
["bitfinex","ETHUSD",1750407999255,0.36418168,2565.2,2565.1,0.85626076]
["bitfinex","ETHUSD",1750407999453,4.26233445,2565.4,2565.0,0.7654]
["bitfinex","ETHUSD",1750407999611,0.36418168,2565.3,2565.0,0.7654]
["bitfinex","ETHUSD",1750407999809,0.36406436,2565.2,2565.0,4.66401094]
["bitfinex","ETHUSD",1750408000010,0.36406436,2565.1,2565.0,4.66401094]
["bitfinex","ETHUSD",1750408000245,0.36406436,2565.4,2565.0,4.6639477]
["bitfinex","ETHUSD",1750408000536,0.36406436,2565.3,2565.0,6.17041614]
["bitfinex","ETHUSD",1750408000737,0.36406436,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750408000926,0.36406436,2565.4,2565.1,3.89848348]
["bitfinex","ETHUSD",1750408001108,0.36396047,2565.3,2565.1,3.89848348]
["bitfinex","ETHUSD",1750408001309,0.36396047,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750408001524,0.36389348,2565.4,2565.1,3.89848348]
["bitfinex","ETHUSD",1750408001729,0.36389348,2565.3,2565.0,6.17042996]
["bitfinex","ETHUSD",1750408001928,0.36389348,2565.2,2565.0,6.17042996]
["bitfinex","ETHUSD",1750408002130,0.3638964,2565.4,2565.0,6.17042996]
["bitfinex","ETHUSD",1750408002329,0.3638964,2565.3,2565.0,6.17042996]
["bitfinex","ETHUSD",1750408002569,0.3638964,2565.2,2565.0,0.7654]
["bitfinex","ETHUSD",1750408002732,0.3638964,2565.3,2564.7,7.2551]
["bitfinex","ETHUSD",1750408003072,0.3638964,2565.3,2564.7,4.65311389]
["bitfinex","ETHUSD",1750408003073,4.32225884,2565.2,2564.7,4.65311389]
["bitfinex","ETHUSD",1750408003237,0.36391264,2565.1,2564.7,4.65311389]
["bitfinex","ETHUSD",1750408003437,0.36391264,2565.0,2564.7,4.65311389]
["bitfinex","ETHUSD",1750408003759,12.26240537,2565.1,2564.7,4.65311389]
["bitfinex","ETHUSD",1750408003936,0.3638437,2565.0,2564.7,4.65311389]
["bitfinex","ETHUSD",1750408004280,0.36385528,2564.9,2564.6,3.0]
["bitfinex","ETHUSD",1750408004572,0.36382948,2564.9,2564.6,3.0]
["bitfinex","ETHUSD",1750408004779,0.36382948,2565.1,2564.9,0.7917]
["bitfinex","ETHUSD",1750408005073,0.3638655,2565.1,2564.9,0.7917]
["bitfinex","ETHUSD",1750408005274,0.3638655,2565.1,2564.9,4.69047466]
["bitfinex","ETHUSD",1750408005433,0.36385781,2565.1,2564.9,4.69047466]
["bitfinex","ETHUSD",1750408005634,0.36387537,2565.0,2564.9,0.7917]
["bitfinex","ETHUSD",1750408005846,0.36387537,2565.0,2564.6,7.66829978]
["bitfinex","ETHUSD",1750408005847,0.36387537,2565.1,2564.7,4.69072791]
["bitfinex","ETHUSD",1750408006058,0.36388733,2565.0,2564.7,4.69072791]
["bitfinex","ETHUSD",1750408006329,0.36388733,2565.1,2564.7,4.69076603]
["bitfinex","ETHUSD",1750408006559,10.0,2565.2,2564.7,4.69076603]
["bitfinex","ETHUSD",1750408006560,0.36388733,2565.0,2564.7,4.69076603]
["bitfinex","ETHUSD",1750408006871,0.36380222,2565.1,2564.8,3.89893948]
["bitfinex","ETHUSD",1750408007046,0.36380222,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408007248,0.36380222,2565.1,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408007446,18.0,2565.2,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408007447,18.0,2565.2,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408009875,8.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408010172,8.36373705,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408010590,0.36373705,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408012250,0.36373705,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408012764,8.0,2565.8,2565.7,4.66737181]
["bitfinex","ETHUSD",1750408012948,8.36321751,2565.8,2565.7,4.66737181]
["bitfinex","ETHUSD",1750408013150,8.0,2565.8,2565.7,4.66737181]
["bitfinex","ETHUSD",1750408013375,8.0,2565.8,2565.7,11.16537181]
["bitfinex","ETHUSD",1750408013539,8.0,2566.1,2565.9,3.89713627]
["bitfinex","ETHUSD",1750408013878,0.36337764,2566.0,2565.9,3.89713627]
["bitfinex","ETHUSD",1750408014679,0.36338322,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750408014845,0.36338332,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750408015187,0.36338332,2566.0,2565.7,3.89750587]
["bitfinex","ETHUSD",1750408015381,0.36317426,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750408015564,0.36317426,2566.0,2565.9,5.45463403]
["bitfinex","ETHUSD",1750408015756,0.36317426,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750408015957,0.36317426,2566.2,2565.9,4.67512531]
["bitfinex","ETHUSD",1750408016279,0.0615,2566.1,2565.9,3.89723293]
["bitfinex","ETHUSD",1750408016488,0.0615,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750408016684,0.36338008,2566.2,2565.6,10.39469784]
["bitfinex","ETHUSD",1750408016994,0.42488008,2566.3,2566.1,3.89690325]
["bitfinex","ETHUSD",1750408017296,0.42488008,2566.3,2565.7,5.01481983]
["bitfinex","ETHUSD",1750408017297,0.4248627,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750408017664,0.3633627,2566.3,2566.1,3.89688646]
["bitfinex","ETHUSD",1750408017850,0.0615,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750408018050,0.42503322,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750408018369,0.42503311,2566.3,2566.1,3.89688855]
["bitfinex","ETHUSD",1750408018577,0.36353311,2566.2,2566.1,3.89688855]
["bitfinex","ETHUSD",1750408019852,0.42503311,2566.2,2566.0,3.89706263]
["bitfinex","ETHUSD",1750408020395,0.42503311,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750408020952,0.0615,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750408021152,0.42524273,2566.2,2566.0,3.89705202]
["bitfinex","ETHUSD",1750408021395,0.36374273,2566.1,2566.0,3.89705202]
["bitfinex","ETHUSD",1750408022159,0.3637412,2566.1,2566.0,3.89705202]
["bitfinex","ETHUSD",1750408022604,0.3637412,2566.1,2565.9,3.89724238]
["bitfinex","ETHUSD",1750408022758,0.0615,2566.1,2565.9,3.89724238]
["bitfinex","ETHUSD",1750408023098,0.36370592,2566.0,2565.9,3.89724238]
["bitfinex","ETHUSD",1750408023753,0.36367381,2566.0,2565.9,3.89724238]
["bitfinex","ETHUSD",1750408023957,0.36367316,2566.0,2565.9,3.89724238]
["bitfinex","ETHUSD",1750408024156,0.36367316,2566.0,2565.8,3.89734558]
["bitfinex","ETHUSD",1750408024358,0.36367316,2566.0,2565.7,3.8975073]
["bitfinex","ETHUSD",1750408024559,8.0,2565.9,2565.8,3.89728493]
["bitfinex","ETHUSD",1750408025201,8.0,2565.9,2565.8,3.95598493]
["bitfinex","ETHUSD",1750408025966,8.0,2565.9,2565.8,3.89728493]
["bitfinex","ETHUSD",1750408026498,8.0,2565.9,2565.8,3.95598493]
["bitfinex","ETHUSD",1750408026708,0.7951,2566.3,2566.1,3.89693603]
["bitfinex","ETHUSD",1750408027983,0.7951,2566.3,2566.0,3.89703788]
["bitfinex","ETHUSD",1750408028181,0.7951,2566.3,2566.1,3.89695085]
["bitfinex","ETHUSD",1750408028572,8.0,2566.2,2566.0,3.89702277]
["bitfinex","ETHUSD",1750408030603,8.0,2566.2,2565.9,3.89724277]
["bitfinex","ETHUSD",1750408030811,11.95840649,2566.2,2565.7,3.89750818]
["bitfinex","ETHUSD",1750408031104,0.0615,2566.1,2565.7,3.89750818]
["bitfinex","ETHUSD",1750408031509,3.95868353,2566.0,2565.4,3.897991]
["bitfinex","ETHUSD",1750408031715,0.7711,2565.7,2565.3,5.31166829]
["bitfinex","ETHUSD",1750408032020,0.7711,2565.7,2565.4,3.89799147]
["bitfinex","ETHUSD",1750408032201,0.7711,2565.7,2565.5,3.89778633]
["bitfinex","ETHUSD",1750408033411,0.0615,2565.6,2565.3,9.20984464]
["bitfinex","ETHUSD",1750408033886,3.89779139,2565.6,2565.3,5.31166829]
["bitfinex","ETHUSD",1750408034214,6.5515,2565.5,2565.3,5.31166829]
["bitfinex","ETHUSD",1750408034720,8.0,2565.4,2565.3,5.31166829]
["bitfinex","ETHUSD",1750408034877,8.0,2565.4,2565.3,9.20984784]
["bitfinex","ETHUSD",1750408037795,8.0,2565.4,2565.3,9.98134784]
["bitfinex","ETHUSD",1750408037995,8.0,2565.4,2565.3,11.36931474]
["bitfinex","ETHUSD",1750408038584,6.489,2565.8,2565.6,3.89762487]
["bitfinex","ETHUSD",1750408038585,18.0,2565.7,2565.6,3.89762487]
["bitfinex","ETHUSD",1750408040445,8.0,2565.7,2565.6,3.95632487]
["bitfinex","ETHUSD",1750408040644,7.2782,2566.1,2565.9,3.89717465]
["bitfinex","ETHUSD",1750408040813,11.23183639,2566.1,2565.6,3.89764293]
["bitfinex","ETHUSD",1750408041146,0.0566,2566.0,2565.7,3.89755552]
["bitfinex","ETHUSD",1750408041348,10.51008364,2566.1,2565.8,3.8974178]
["bitfinex","ETHUSD",1750408041528,10.51008364,2566.1,2565.7,3.89748272]
["bitfinex","ETHUSD",1750408042046,10.51008364,2566.1,2565.7,3.89757181]
["bitfinex","ETHUSD",1750408042246,10.51008364,2566.1,2565.8,3.89740351]
["bitfinex","ETHUSD",1750408042943,14.40705494,2566.1,2565.7,3.89748835]
["bitfinex","ETHUSD",1750408043243,10.0,2565.9,2565.6,3.89765836]
["bitfinex","ETHUSD",1750408043609,18.0,2565.9,2565.6,3.89765836]
["bitfinex","ETHUSD",1750408044547,8.0,2565.8,2565.6,3.89765836]
["bitfinex","ETHUSD",1750408044742,8.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750408044946,18.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750408045319,18.0,2565.8,2565.5,3.89781454]
["bitfinex","ETHUSD",1750408045320,18.0,2565.8,2565.6,3.89764816]
["bitfinex","ETHUSD",1750408046850,18.0,2565.8,2565.5,3.89779143]
["bitfinex","ETHUSD",1750408047152,18.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750408047313,18.0,2565.8,2565.6,3.8976546]
["bitfinex","ETHUSD",1750408048113,18.0,2565.8,2565.5,3.89779503]
["bitfinex","ETHUSD",1750408049559,8.0,2565.7,2565.5,3.89779503]
["bitfinex","ETHUSD",1750408049767,0.8284,2565.6,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408049924,4.72620225,2565.6,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408050348,0.8284,2565.6,2565.3,9.26853617]
["bitfinex","ETHUSD",1750408050653,21.46650031,2565.6,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408050855,23.2441624,2565.6,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408051046,19.28975816,2565.6,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408051223,15.2568,2565.6,2565.3,9.26854106]
["bitfinex","ETHUSD",1750408052055,15.2568,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750408052056,8.0,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750408052220,8.0,2565.6,2565.5,4.68807565]
["bitfinex","ETHUSD",1750408052680,10.0,2566.0,2565.5,0.7902]
["bitfinex","ETHUSD",1750408052875,10.0,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750408053424,8.206,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1750408053681,18.0,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750408054522,10.0,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750408055554,18.0,2566.0,2565.7,3.89756538]
["bitfinex","ETHUSD",1750408055851,18.0,2566.0,2565.8,3.8974199]
["bitfinex","ETHUSD",1750408056650,18.0,2566.0,2565.7,3.8974928]
["bitfinex","ETHUSD",1750408058637,8.0,2565.9,2565.7,3.8974928]
["bitfinex","ETHUSD",1750408059848,8.0,2565.9,2565.6,3.89767237]
["bitfinex","ETHUSD",1750408059849,8.7937,2565.9,2565.6,3.89771393]
["bitfinex","ETHUSD",1750408060044,8.7937,2565.9,2565.5,3.89781431]
["bitfinex","ETHUSD",1750408061257,12.69100328,2565.9,2565.5,3.89781431]
["bitfinex","ETHUSD",1750408061958,8.7937,2565.9,2565.5,3.89781431]
["bitfinex","ETHUSD",1750408062768,8.0,2565.8,2565.5,3.89781431]
["bitfinex","ETHUSD",1750408063234,8.0,2565.8,2565.4,3.89796489]
["bitfinex","ETHUSD",1750408063856,8.0,2565.8,2565.5,3.89785227]
["bitfinex","ETHUSD",1750408064635,8.0,2565.7,2565.5,3.89785227]
["bitfinex","ETHUSD",1750408065036,8.0,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408066968,8.0,2565.7,2565.5,3.89778731]
["bitfinex","ETHUSD",1750408067673,8.0,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408069038,8.36515485,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408069238,8.36515485,2565.7,2565.5,3.89780974]
["bitfinex","ETHUSD",1750408069441,0.36516607,2565.6,2565.5,3.89780974]
["bitfinex","ETHUSD",1750408069670,0.36516607,2565.6,2565.4,3.89795581]
["bitfinex","ETHUSD",1750408069872,0.36516607,2565.5,2565.4,3.89795581]
["bitfinex","ETHUSD",1750408070050,0.36516679,2565.5,2565.4,3.89795581]
["bitfinex","ETHUSD",1750408070475,0.36516814,2565.5,2565.4,3.89795581]
["bitfinex","ETHUSD",1750408070839,0.36516802,2565.5,2565.4,3.89795581]
["bitfinex","ETHUSD",1750408071371,0.36516802,2565.5,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408071589,1.14276802,2565.4,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408072670,9.14276802,2565.4,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408072843,9.14280177,2565.4,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408073044,13.04082936,2565.4,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408073245,9.14280177,2565.4,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408073437,9.14280701,2565.4,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408074879,9.14272595,2565.4,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408075382,9.14272662,2565.4,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408075703,31.76746762,2565.4,2565.3,5.37036829]
["bitfinex","ETHUSD",1750408075846,32.37926762,2565.4,2565.3,0.0587]
["bitfinex","ETHUSD",1750408076046,32.37930937,2565.4,2565.3,0.0587]
["bitfinex","ETHUSD",1750408076246,32.01413971,2565.4,2565.3,0.0587]
["bitfinex","ETHUSD",1750408076441,32.37931503,2565.4,2565.3,0.0587]
["bitfinex","ETHUSD",1750408076666,25.69063373,2565.4,2565.3,0.0587]
["bitfinex","ETHUSD",1750408077810,25.69042426,2565.4,2565.3,0.0587]
["bitfinex","ETHUSD",1750408078100,25.69042447,2565.4,2565.3,0.0587]
["bitfinex","ETHUSD",1750408078455,25.69040663,2565.4,2565.3,0.0587]
["bitfinex","ETHUSD",1750408078855,26.08164024,2565.4,2565.3,0.0587]
["bitfinex","ETHUSD",1750408079793,32.40537332,2565.4,2565.3,0.0587]
["bitfinex","ETHUSD",1750408079998,32.77012089,2565.4,2565.3,0.0587]
["bitfinex","ETHUSD",1750408081493,3.89909151,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408081691,21.51244462,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408082072,22.12424462,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408082498,22.12426001,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408083195,16.8407685,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408083399,20.73986001,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408083603,31.4595213,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408083810,32.0713213,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408084115,39.15482208,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408084295,39.51923952,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408084615,39.5192429,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408085106,39.51924468,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408086713,27.3160226,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408086887,26.55583614,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408087998,26.55580075,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408088205,30.09109151,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408088424,30.45486672,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408089013,26.55577521,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408089341,30.45462856,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408089540,33.96542397,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408089702,33.9654291,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408090423,34.15188692,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408090621,34.57722004,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408091120,34.57721893,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408092425,35.36341893,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408092603,35.36322614,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408093288,28.82542614,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408093495,35.29942614,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408094218,35.29936622,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408094428,25.77316622,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408094632,30.45234019,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408095390,30.08909151,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408095520,30.45229843,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408096037,8.36320692,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408096629,0.36320692,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408096833,0.36320692,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408097330,0.36320692,2564.8,2564.6,6.89917843]
["bitfinex","ETHUSD",1750408098248,18.0,2564.9,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408098427,0.36341113,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408099315,0.36341113,2564.8,2564.6,6.89917904]
["bitfinex","ETHUSD",1750408099739,0.36341113,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408100143,18.0,2564.9,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408100344,0.36360891,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408100552,0.36360894,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408101154,18.0,2564.9,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408101356,0.36372158,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408101538,8.36372158,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408101854,18.36372158,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408102051,18.364089,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408102854,10.364089,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408103368,10.364089,2564.8,2564.6,3.0]
["bitfinex","ETHUSD",1750408103533,0.364089,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408103934,18.0,2564.8,2564.6,3.0]
["bitfinex","ETHUSD",1750408104160,0.36418185,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408104556,0.36446057,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408104764,8.36445816,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408106272,8.0,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408106572,8.36452069,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408106874,8.36452073,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408107669,8.36463801,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408109770,8.36463801,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408109971,8.36463801,2564.7,2564.6,7.66434354]
["bitfinex","ETHUSD",1750408110679,0.36463801,2564.7,2564.6,7.66434354]
["bitfinex","ETHUSD",1750408110981,0.36481477,2564.7,2564.6,7.66434354]
["bitfinex","ETHUSD",1750408112635,10.0,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408112839,10.36479519,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408113497,0.36479519,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408113795,0.36479519,2564.9,2564.8,4.72443948]
["bitfinex","ETHUSD",1750408114004,0.36479519,2565.0,2564.9,4.72428747]
["bitfinex","ETHUSD",1750408114651,0.36479519,2565.0,2564.9,11.19228747]
["bitfinex","ETHUSD",1750408114850,0.36479519,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408115095,0.36479519,2565.4,2565.3,4.69127955]
["bitfinex","ETHUSD",1750408115508,8.0,2565.6,2565.4,3.89794781]
["bitfinex","ETHUSD",1750408115648,8.364333,2565.5,2565.4,3.89794781]
["bitfinex","ETHUSD",1750408115848,8.36444059,2565.5,2565.4,3.89794781]
["bitfinex","ETHUSD",1750408116106,8.0,2565.5,2565.4,3.89794781]
["bitfinex","ETHUSD",1750408116305,8.36444154,2565.5,2565.4,4.75687011]
["bitfinex","ETHUSD",1750408116596,0.36440168,2565.5,2565.4,0.8589223]
["bitfinex","ETHUSD",1750408116796,0.36440168,2565.6,2565.4,4.75694989]
["bitfinex","ETHUSD",1750408117008,8.0,2565.7,2565.5,3.89787565]
["bitfinex","ETHUSD",1750408117165,18.0,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408117354,18.36438711,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408117692,10.36438711,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408118191,10.0,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408118392,0.36391569,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408118598,0.36390686,2565.8,2565.7,3.89748417]
["bitfinex","ETHUSD",1750408119249,18.0,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750408119448,18.0,2565.9,2565.7,3.89750766]
["bitfinex","ETHUSD",1750408119449,18.36389911,2565.9,2565.7,3.89750766]
["bitfinex","ETHUSD",1750408119646,18.0,2565.9,2565.7,3.89750766]
["bitfinex","ETHUSD",1750408119849,0.3638997,2565.8,2565.7,3.89750766]
["bitfinex","ETHUSD",1750408120211,0.36390017,2565.8,2565.7,3.89750766]
["bitfinex","ETHUSD",1750408121071,0.36357677,2565.8,2565.7,3.89750766]
["bitfinex","ETHUSD",1750408121959,0.36366305,2565.8,2565.7,3.89750766]
["bitfinex","ETHUSD",1750408122661,8.36366305,2565.8,2565.7,3.89750766]
["bitfinex","ETHUSD",1750408123363,8.36366305,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750408123987,8.3634981,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750408124683,0.3634981,2565.8,2565.7,4.65727181]
["bitfinex","ETHUSD",1750408125389,0.3634981,2565.8,2565.6,3.89767611]
["bitfinex","ETHUSD",1750408125699,8.3634981,2565.8,2565.6,3.89767611]
["bitfinex","ETHUSD",1750408125908,0.3636362,2565.7,2565.6,3.89767611]
["bitfinex","ETHUSD",1750408126206,1.19999982,2565.7,2565.3,3.89806256]
["bitfinex","ETHUSD",1750408126373,0.0586,2565.6,2565.3,3.89806256]
["bitfinex","ETHUSD",1750408126578,6.88426619,2565.6,2564.9,0.7597]
["bitfinex","ETHUSD",1750408126773,17.83596774,2565.5,2565.1,3.89841255]
["bitfinex","ETHUSD",1750408126972,6.88433793,2565.4,2564.7,0.7564]
["bitfinex","ETHUSD",1750408127177,2.82545667,2565.3,2564.9,3.89865559]
["bitfinex","ETHUSD",1750408127374,2.82545667,2565.3,2564.6,9.462]
["bitfinex","ETHUSD",1750408127375,7.23920155,2565.0,2564.6,3.0]
["bitfinex","ETHUSD",1750408127564,16.82575011,2564.9,2564.6,3.0]
["bitfinex","ETHUSD",1750408127765,0.36375011,2564.8,2564.6,6.89914989]
["bitfinex","ETHUSD",1750408127995,0.36383206,2564.8,2564.6,6.89914989]
["bitfinex","ETHUSD",1750408128394,0.3638219,2565.0,2564.9,3.89869186]
["bitfinex","ETHUSD",1750408128603,6.8258219,2565.0,2564.6,3.7759]
["bitfinex","ETHUSD",1750408128805,0.3638219,2564.9,2564.7,3.89899247]
["bitfinex","ETHUSD",1750408129179,0.36382048,2564.9,2564.7,3.89899247]
["bitfinex","ETHUSD",1750408129574,8.39356219,2565.0,2564.7,3.89899247]
["bitfinex","ETHUSD",1750408129809,8.0,2564.8,2564.7,3.89899247]
["bitfinex","ETHUSD",1750408130112,8.36381735,2564.8,2564.7,3.89899247]
["bitfinex","ETHUSD",1750408130507,8.36381724,2564.8,2564.7,3.89899247]
["bitfinex","ETHUSD",1750408131876,8.36381876,2564.8,2564.7,3.89899247]
["bitfinex","ETHUSD",1750408133907,8.36384821,2564.8,2564.7,3.89899247]
["bitfinex","ETHUSD",1750408135127,8.3638487,2564.8,2564.7,3.89899247]
["bitfinex","ETHUSD",1750408136126,8.36388985,2564.8,2564.7,4.66519247]
["bitfinex","ETHUSD",1750408136316,8.36388462,2564.8,2564.7,6.46763399]
["bitfinex","ETHUSD",1750408136626,0.36388462,2564.8,2564.7,6.46763399]
["bitfinex","ETHUSD",1750408136788,0.36388462,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408137194,10.0,2565.1,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408137195,10.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408137394,10.36385894,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408137633,0.36385894,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408137840,0.36385894,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750408138302,10.0,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408138506,10.36386409,2565.3,2564.7,2.56864152]
["bitfinex","ETHUSD",1750408138735,8.0,2565.1,2564.9,3.89870427]
["bitfinex","ETHUSD",1750408139029,10.36386409,2565.0,2564.7,3.89895379]
["bitfinex","ETHUSD",1750408139247,0.36386409,2564.9,2564.7,3.89902119]
["bitfinex","ETHUSD",1750408139825,0.36401095,2564.9,2564.7,3.89902119]
["bitfinex","ETHUSD",1750408140019,18.0,2565.0,2564.8,3.89893948]
["bitfinex","ETHUSD",1750408140222,0.36401117,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750408140819,0.36401117,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408141028,10.36401117,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408141220,10.0,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408141424,10.36399151,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408142438,10.36400233,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408142717,8.36400233,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408144163,8.36407856,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408145366,8.36406959,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408145853,8.3640697,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408147376,8.3640697,2565.0,2564.7,3.89902454]
["bitfinex","ETHUSD",1750408147519,0.36416036,2564.9,2564.6,6.8990953]
["bitfinex","ETHUSD",1750408147727,0.36416036,2564.8,2564.6,6.8990953]
["bitfinex","ETHUSD",1750408147920,0.36416036,2564.9,2564.7,3.89901294]
["bitfinex","ETHUSD",1750408148121,8.0,2565.0,2564.7,3.89901294]
["bitfinex","ETHUSD",1750408148122,0.36416036,2564.8,2564.7,3.89901294]
["bitfinex","ETHUSD",1750408148346,0.36421623,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750408148661,8.0,2565.5,2565.4,3.897987]
["bitfinex","ETHUSD",1750408148861,8.36412957,2565.5,2565.2,3.89824857]
["bitfinex","ETHUSD",1750408149036,0.36412957,2565.4,2565.2,3.89824857]
["bitfinex","ETHUSD",1750408149358,0.36414308,2565.3,2565.2,3.89824857]
["bitfinex","ETHUSD",1750408149556,8.36414308,2565.4,2565.1,3.89843737]
["bitfinex","ETHUSD",1750408149861,0.36414412,2565.3,2565.2,3.89818018]
["bitfinex","ETHUSD",1750408152029,0.36414412,2565.3,2565.2,4.69898018]
["bitfinex","ETHUSD",1750408152336,0.36414412,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408152527,8.0,2565.4,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408152854,0.36434128,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408155239,8.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408155447,18.36457266,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408157574,0.36465908,2565.3,2565.2,3.89824349]
["bitfinex","ETHUSD",1750408157769,0.36469409,2565.3,2565.2,3.89824349]
["bitfinex","ETHUSD",1750408158972,0.36469463,2565.3,2565.2,3.89824349]
["bitfinex","ETHUSD",1750408159172,0.36469332,2565.3,2565.2,3.89824349]
["bitfinex","ETHUSD",1750408159565,0.36469438,2565.3,2565.2,3.89824349]
["bitfinex","ETHUSD",1750408159755,0.3647036,2565.3,2565.2,3.89824349]
["bitfinex","ETHUSD",1750408159951,0.3647036,2565.3,2565.1,3.89842891]
["bitfinex","ETHUSD",1750408160151,0.3647036,2565.2,2565.1,3.89842891]
["bitfinex","ETHUSD",1750408160352,0.36470305,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408160955,0.36475681,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408161891,0.755,2565.2,2564.6,3.8176]
["bitfinex","ETHUSD",1750408162097,0.36475681,2565.1,2564.9,3.89877838]
["bitfinex","ETHUSD",1750408162387,0.36475681,2565.1,2564.8,3.89886359]
["bitfinex","ETHUSD",1750408162388,0.755,2565.2,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408162551,0.36483656,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408162950,8.755,2565.2,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408163203,10.46223214,2565.2,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408163607,8.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408163904,8.0,2565.1,2564.9,3.89870537]
["bitfinex","ETHUSD",1750408164284,8.0,2565.1,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408164482,8.0,2565.1,2564.9,3.89868161]
["bitfinex","ETHUSD",1750408165812,8.0,2565.0,2564.9,3.89868161]
["bitfinex","ETHUSD",1750408166316,8.36504242,2565.0,2564.8,3.89880955]
["bitfinex","ETHUSD",1750408166517,8.0,2565.0,2564.8,3.89884378]
["bitfinex","ETHUSD",1750408166675,0.36504173,2564.9,2564.8,3.89884378]
["bitfinex","ETHUSD",1750408166871,0.36504173,2564.9,2564.7,3.89903994]
["bitfinex","ETHUSD",1750408166872,0.36504105,2564.9,2564.7,3.89903994]
["bitfinex","ETHUSD",1750408167101,0.36504774,2564.8,2564.7,3.89903994]
["bitfinex","ETHUSD",1750408168105,8.0,2565.0,2564.8,3.89890135]
["bitfinex","ETHUSD",1750408168311,0.3649927,2564.9,2564.8,3.89890135]
["bitfinex","ETHUSD",1750408168510,0.3649927,2564.9,2564.6,6.89919636]
["bitfinex","ETHUSD",1750408168511,0.3649927,2564.9,2564.7,3.89901401]
["bitfinex","ETHUSD",1750408168714,0.3649927,2564.9,2564.6,6.89919636]
["bitfinex","ETHUSD",1750408168715,0.7768,2564.8,2564.6,3.0]
["bitfinex","ETHUSD",1750408168899,6.81501643,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408169108,9.04946009,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408169275,19.04946009,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408169478,26.35210569,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408169916,19.66008569,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408170303,12.59948569,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408170501,18.15,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408170751,18.51469044,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408170953,18.5146846,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408171467,12.0646846,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408171620,0.3646846,2564.7,2564.6,8.0551588]
["bitfinex","ETHUSD",1750408172262,10.0,2564.8,2564.7,4.70449151]
["bitfinex","ETHUSD",1750408172471,10.36464905,2564.8,2564.6,3.0]
["bitfinex","ETHUSD",1750408172670,0.36464905,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408172820,0.36463606,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408173560,8.36463606,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408174175,8.36454342,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408174380,11.48909946,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408175631,8.36448219,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408176280,8.36448219,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408176458,8.36448219,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408176870,8.36448219,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408177077,8.36440178,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408177376,16.51340178,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408177677,16.51340178,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408177841,10.06440178,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408178043,16.51240178,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408178347,16.51240178,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408178949,16.51233426,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408179353,16.51233426,2564.7,2564.6,6.89924354]
["bitfinex","ETHUSD",1750408179687,18.1635434,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408179842,40.17155503,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1750408180589,40.17155503,2564.7,2564.6,1.94245807]
["bitfinex","ETHUSD",1750408180884,3.90043561,2563.9,2563.3,3.9011225]
["bitfinex","ETHUSD",1750408181088,3.90043561,2563.9,2563.2,0.8177]
["bitfinex","ETHUSD",1750408181089,3.9007748,2563.6,2563.2,0.8177]
["bitfinex","ETHUSD",1750408181241,3.9007748,2563.6,2562.9,3.90171742]
["bitfinex","ETHUSD",1750408181242,0.36450585,2563.5,2563.0,0.8177]
["bitfinex","ETHUSD",1750408181590,0.36450585,2563.5,2563.2,3.90135592]
["bitfinex","ETHUSD",1750408181793,8.36450585,2563.5,2563.2,3.90135592]
["bitfinex","ETHUSD",1750408182083,23.50354107,2563.4,2562.5,2.8884424]
["bitfinex","ETHUSD",1750408182380,10.0,2563.1,2562.5,6.79082598]
["bitfinex","ETHUSD",1750408182684,0.36332571,2563.0,2562.6,3.90228674]
["bitfinex","ETHUSD",1750408182979,6.448,2562.9,2562.7,3.90212758]
["bitfinex","ETHUSD",1750408183568,16.148,2562.9,2562.7,3.90212758]
["bitfinex","ETHUSD",1750408183775,16.148,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408183985,16.51131068,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408184280,16.51131122,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408184581,8.51131122,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408184745,18.0,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750408184943,8.0,2563.0,2562.9,4.68222395]
["bitfinex","ETHUSD",1750408185680,6.449,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1750408186669,14.449,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1750408187662,6.449,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1750408188473,14.449,2563.3,2563.1,3.90147904]
["bitfinex","ETHUSD",1750408188809,8.0,2563.2,2563.1,3.90147904]
["bitfinex","ETHUSD",1750408189008,8.0,2563.2,2562.8,4.67808294]
["bitfinex","ETHUSD",1750408189317,8.0,2563.2,2562.9,3.90174123]
["bitfinex","ETHUSD",1750408189771,8.0,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408190611,6.449,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750408190612,18.0,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750408191526,18.0,2563.3,2563.1,3.90145029]
["bitfinex","ETHUSD",1750408191677,10.0,2563.3,2563.1,3.90145029]
["bitfinex","ETHUSD",1750408192803,10.0,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750408193373,10.0,2563.3,2563.1,3.90144641]
["bitfinex","ETHUSD",1750408193567,10.0,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750408193803,10.0,2563.3,2563.1,3.90144334]
["bitfinex","ETHUSD",1750408194003,10.0,2563.3,2563.0,3.90162806]
["bitfinex","ETHUSD",1750408194209,10.0,2563.3,2563.1,3.90144086]
["bitfinex","ETHUSD",1750408194784,8.0,2563.5,2563.3,3.90113637]
["bitfinex","ETHUSD",1750408195002,14.448,2563.5,2563.3,3.90113637]
["bitfinex","ETHUSD",1750408195198,24.448,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750408195531,8.0,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750408195691,8.0,2563.5,2563.4,4.33018279]
["bitfinex","ETHUSD",1750408198603,8.0,2563.9,2563.6,3.90068433]
["bitfinex","ETHUSD",1750408199005,8.0,2563.9,2563.7,3.90060498]
["bitfinex","ETHUSD",1750408199600,8.0,2563.9,2563.6,3.90068484]
["bitfinex","ETHUSD",1750408200205,14.9047599,2563.9,2563.4,3.90099174]
["bitfinex","ETHUSD",1750408200531,3.90087626,2563.6,2563.1,4.690986]
["bitfinex","ETHUSD",1750408200743,6.446,2563.6,2563.1,0.7895]
["bitfinex","ETHUSD",1750408200900,6.446,2563.6,2563.2,3.90136069]
["bitfinex","ETHUSD",1750408200901,10.34682815,2563.6,2563.2,3.90136069]
["bitfinex","ETHUSD",1750408201247,6.446,2563.6,2563.4,3.90093162]
["bitfinex","ETHUSD",1750408201452,8.0,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750408201612,2.77746336,2564.6,2564.4,0.7519]
["bitfinex","ETHUSD",1750408201948,8.0,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750408202250,8.0,2564.7,2564.6,12.83213099]
["bitfinex","ETHUSD",1750408202390,8.0,2564.7,2564.6,12.79314354]
["bitfinex","ETHUSD",1750408202590,3.89789751,2565.5,2564.6,2.81109359]
["bitfinex","ETHUSD",1750408202895,6.445,2565.4,2565.0,3.8985189]
["bitfinex","ETHUSD",1750408203446,6.445,2565.4,2565.2,3.89818831]
["bitfinex","ETHUSD",1750408203644,0.0605,2565.6,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408203824,6.444,2565.4,2565.1,3.89833291]
["bitfinex","ETHUSD",1750408204144,6.444,2565.4,2565.2,3.89830648]
["bitfinex","ETHUSD",1750408204297,7.258,2565.4,2565.2,3.89830648]
["bitfinex","ETHUSD",1750408204627,17.258,2565.4,2565.2,3.89825379]
["bitfinex","ETHUSD",1750408204835,17.258,2565.4,2565.2,3.89818153]
["bitfinex","ETHUSD",1750408205037,17.258,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408205255,17.258,2565.4,2565.2,3.89827469]
["bitfinex","ETHUSD",1750408205906,10.814,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408206125,10.814,2565.4,2565.2,3.89825226]
["bitfinex","ETHUSD",1750408206821,10.814,2565.4,2565.1,3.89840815]
["bitfinex","ETHUSD",1750408207594,0.0605,2565.1,2564.3,7.3040018]
["bitfinex","ETHUSD",1750408207795,3.89948186,2564.5,2564.3,6.5506018]
["bitfinex","ETHUSD",1750408207996,11.695,2564.5,2564.3,6.5506018]
["bitfinex","ETHUSD",1750408208222,6.443,2564.4,2564.3,6.5506018]
["bitfinex","ETHUSD",1750408208394,7.65280098,2564.4,2564.3,6.5506018]
["bitfinex","ETHUSD",1750408208605,18.20280098,2564.4,2564.3,6.5506018]
["bitfinex","ETHUSD",1750408208807,18.47010098,2564.4,2564.3,6.5506018]
["bitfinex","ETHUSD",1750408209048,12.3696724,2564.4,2563.9,3.90021147]
["bitfinex","ETHUSD",1750408209249,8.47010098,2564.4,2564.0,3.90010589]
["bitfinex","ETHUSD",1750408209454,10.0,2564.3,2563.9,3.90024495]
["bitfinex","ETHUSD",1750408209794,12.07202103,2564.3,2563.4,0.8007]
["bitfinex","ETHUSD",1750408210028,16.03231177,2564.3,2563.4,0.8007]
["bitfinex","ETHUSD",1750408210240,10.0,2564.1,2563.4,0.8007]
["bitfinex","ETHUSD",1750408210449,10.0,2564.1,2563.7,3.9005414]
["bitfinex","ETHUSD",1750408210612,13.9000381,2564.1,2563.6,3.90069643]
["bitfinex","ETHUSD",1750408211204,10.814,2564.1,2563.9,3.90028796]
["bitfinex","ETHUSD",1750408211406,14.71401001,2564.1,2563.6,3.90069432]
["bitfinex","ETHUSD",1750408211729,10.0,2563.9,2563.5,3.90083082]
["bitfinex","ETHUSD",1750408211931,14.71408539,2564.1,2563.6,3.9007641]
["bitfinex","ETHUSD",1750408212319,10.0,2563.9,2563.6,3.9007641]
["bitfinex","ETHUSD",1750408212521,0.814,2564.1,2563.7,3.90057604]
["bitfinex","ETHUSD",1750408212721,0.814,2564.1,2563.6,3.9007641]
["bitfinex","ETHUSD",1750408212722,14.71401849,2564.1,2563.6,3.9007019]
["bitfinex","ETHUSD",1750408213081,4.71408334,2564.1,2563.6,3.9007019]
["bitfinex","ETHUSD",1750408213420,0.814,2564.1,2563.7,3.90059544]
["bitfinex","ETHUSD",1750408214236,4.71403133,2564.1,2563.6,3.90068184]
["bitfinex","ETHUSD",1750408214429,0.814,2564.1,2563.7,3.90056243]
["bitfinex","ETHUSD",1750408214645,10.34169972,2564.3,2563.8,3.90042568]
["bitfinex","ETHUSD",1750408214847,10.34169972,2564.3,2563.9,3.90030766]
["bitfinex","ETHUSD",1750408215160,10.0,2564.2,2563.9,3.90030766]
["bitfinex","ETHUSD",1750408215365,10.0,2564.2,2563.8,3.9003834]
["bitfinex","ETHUSD",1750408215656,10.0,2564.2,2563.9,3.90029573]
["bitfinex","ETHUSD",1750408215857,10.0,2564.2,2563.4,0.8007]
["bitfinex","ETHUSD",1750408215858,12.28549286,2564.2,2563.4,0.8007]
["bitfinex","ETHUSD",1750408216061,10.0,2564.0,2563.6,3.90074277]
["bitfinex","ETHUSD",1750408216436,13.89993544,2564.2,2563.7,3.90060795]
["bitfinex","ETHUSD",1750408217154,10.0,2564.0,2563.7,3.90060795]
["bitfinex","ETHUSD",1750408217567,13.89991956,2564.2,2563.7,3.90060795]
["bitfinex","ETHUSD",1750408217746,10.0,2564.0,2563.6,3.90067758]
["bitfinex","ETHUSD",1750408218065,0.55,2564.2,2563.4,0.8007]
["bitfinex","ETHUSD",1750408218273,6.5025,2564.0,2563.4,0.8007]
["bitfinex","ETHUSD",1750408218472,16.442,2564.0,2563.7,3.90054398]
["bitfinex","ETHUSD",1750408218676,3.90032084,2563.9,2563.5,3.90084374]
["bitfinex","ETHUSD",1750408218986,0.36335995,2563.8,2563.1,4.70989332]
["bitfinex","ETHUSD",1750408219281,17.60595995,2563.8,2563.4,3.90104622]
["bitfinex","ETHUSD",1750408219481,0.36335995,2563.7,2563.4,3.90104622]
["bitfinex","ETHUSD",1750408219702,0.36347183,2563.7,2563.3,3.90113502]
["bitfinex","ETHUSD",1750408220348,10.0,2563.6,2563.1,0.8084]
["bitfinex","ETHUSD",1750408220682,3.90177647,2563.0,2562.4,4.72714337]
["bitfinex","ETHUSD",1750408220880,6.442,2563.0,2562.4,0.8246]
["bitfinex","ETHUSD",1750408221037,10.34379168,2563.0,2562.5,3.90238834]
["bitfinex","ETHUSD",1750408221233,4.26550144,2562.9,2562.4,4.72707256]
["bitfinex","ETHUSD",1750408221436,6.442,2563.0,2562.4,0.8246]
["bitfinex","ETHUSD",1750408221638,0.36337537,2562.9,2562.7,3.90211552]
["bitfinex","ETHUSD",1750408221870,0.36337403,2562.9,2562.6,3.90217068]
["bitfinex","ETHUSD",1750408222177,0.36337403,2562.9,2562.5,3.90231942]
["bitfinex","ETHUSD",1750408222473,0.55,2562.9,2562.4,0.8246]
["bitfinex","ETHUSD",1750408222639,0.752,2562.8,2562.4,3.90251116]
["bitfinex","ETHUSD",1750408222947,0.752,2562.8,2562.4,3.90259132]
["bitfinex","ETHUSD",1750408223277,10.0,2562.6,2562.2,3.90276674]
["bitfinex","ETHUSD",1750408223575,10.0585,2562.6,2562.2,3.902893]
["bitfinex","ETHUSD",1750408223752,15.65680696,2562.6,2562.1,3.90296941]
["bitfinex","ETHUSD",1750408223953,18.332103,2562.6,2562.1,3.90296941]
["bitfinex","ETHUSD",1750408224162,18.33211115,2562.6,2562.1,3.90296941]
["bitfinex","ETHUSD",1750408224365,14.42979604,2562.6,2562.2,3.9028866]
["bitfinex","ETHUSD",1750408224560,0.0585,2562.2,2562.0,2.60836144]
["bitfinex","ETHUSD",1750408224780,0.0585,2562.2,2561.2,0.7788]
["bitfinex","ETHUSD",1750408224781,6.443,2562.1,2561.8,3.90349767]
["bitfinex","ETHUSD",1750408224979,6.443,2562.1,2561.7,3.90359747]
["bitfinex","ETHUSD",1750408225294,8.136,2562.1,2561.2,4.68320481]
["bitfinex","ETHUSD",1750408225456,8.136,2562.1,2561.7,3.90360809]
["bitfinex","ETHUSD",1750408225653,8.1945,2562.1,2561.6,3.9037297]
["bitfinex","ETHUSD",1750408225994,8.1945,2562.1,2561.7,3.90363292]
["bitfinex","ETHUSD",1750408226207,3.96177942,2562.0,2561.3,3.90412223]
["bitfinex","ETHUSD",1750408226342,1.3697,2561.9,2561.2,0.7788]
["bitfinex","ETHUSD",1750408226541,10.0,2561.7,2561.5,3.90393749]
["bitfinex","ETHUSD",1750408226779,10.0,2561.7,2561.5,3.90392511]
["bitfinex","ETHUSD",1750408226983,10.0,2561.7,2561.5,3.90385201]
["bitfinex","ETHUSD",1750408227139,7.4705091,2562.1,2561.8,3.9033806]
["bitfinex","ETHUSD",1750408227140,6.444,2562.1,2561.8,3.9033806]
["bitfinex","ETHUSD",1750408227379,0.55,2562.0,2561.2,0.7788]
["bitfinex","ETHUSD",1750408227621,4.45327745,2562.0,2561.4,3.90400326]
["bitfinex","ETHUSD",1750408228077,0.55,2562.0,2561.2,0.7788]
["bitfinex","ETHUSD",1750408228272,5.77667959,2562.0,2561.2,1.24713515]
["bitfinex","ETHUSD",1750408228475,0.7903,2561.9,2561.5,3.90395372]
["bitfinex","ETHUSD",1750408228704,6.444,2561.8,2561.5,3.90395372]
["bitfinex","ETHUSD",1750408228892,1.3403,2561.6,2560.0,106.0]
["bitfinex","ETHUSD",1750408229097,0.7903,2560.9,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408229380,10.0,2560.8,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408229687,18.213,2560.8,2560.1,0.70572438]
["bitfinex","ETHUSD",1750408229896,0.55,2560.8,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408230108,10.0,2560.7,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408230273,10.0,2560.7,2560.4,3.90552366]
["bitfinex","ETHUSD",1750408230274,11.15793284,2560.7,2560.4,3.90552366]
["bitfinex","ETHUSD",1750408230593,6.526,2560.7,2560.2,3.90594484]
["bitfinex","ETHUSD",1750408230795,6.526,2560.7,2560.4,3.90555364]
["bitfinex","ETHUSD",1750408231005,6.5845,2560.7,2560.4,3.90555364]
["bitfinex","ETHUSD",1750408231328,0.55,2560.4,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408231480,0.8306,2560.2,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408231812,12.34691,2560.2,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408232025,14.54935484,2560.2,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408232189,24.54935484,2560.2,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408232719,24.55635484,2560.2,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408233077,16.25285484,2560.2,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408233392,20.65341,2560.2,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408233697,24.55935484,2560.2,2560.1,0.66666667]
["bitfinex","ETHUSD",1750408234278,15.32119741,2560.1,2560.0,100.05887642]
["bitfinex","ETHUSD",1750408234473,23.58419741,2560.1,2560.0,100.05887642]
["bitfinex","ETHUSD",1750408235240,11.4151,2560.1,2560.0,100.05887642]
["bitfinex","ETHUSD",1750408235399,23.58319741,2560.1,2560.0,100.05887642]
["bitfinex","ETHUSD",1750408235582,15.32119741,2560.1,2560.0,100.05887642]
["bitfinex","ETHUSD",1750408235890,23.58419741,2560.1,2560.0,100.05887642]
["bitfinex","ETHUSD",1750408237516,23.58419741,2560.1,2560.0,42.25344865]
["bitfinex","ETHUSD",1750408238178,15.32119741,2560.1,2560.0,42.25344865]
["bitfinex","ETHUSD",1750408238377,23.58919741,2560.1,2560.0,42.25344865]
["bitfinex","ETHUSD",1750408239490,10.55,2559.8,2557.2,0.0449]
["bitfinex","ETHUSD",1750408239684,0.3927,2559.5,2558.5,3.90846487]
["bitfinex","ETHUSD",1750408239896,10.0,2558.9,2558.5,3.90844156]
["bitfinex","ETHUSD",1750408240301,6.611,2558.9,2558.4,3.9086169]
["bitfinex","ETHUSD",1750408240597,8.38,2559.0,2558.5,3.9476246]
["bitfinex","ETHUSD",1750408240796,0.55,2559.3,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408241042,10.0,2559.1,2558.8,0.0452]
["bitfinex","ETHUSD",1750408241231,3.90815935,2558.8,2558.1,0.7642]
["bitfinex","ETHUSD",1750408241405,4.66022963,2559.0,2558.4,3.90858056]
["bitfinex","ETHUSD",1750408241603,10.0,2558.8,2558.4,3.9085777]
["bitfinex","ETHUSD",1750408241851,3.9082354,2558.7,2558.2,3.90897261]
["bitfinex","ETHUSD",1750408242011,10.0,2558.6,2558.2,3.95417261]
["bitfinex","ETHUSD",1750408242209,0.7524,2558.4,2557.3,0.0452]
["bitfinex","ETHUSD",1750408242420,10.0,2558.2,2557.2,0.0449]
["bitfinex","ETHUSD",1750408242740,10.0,2558.2,2557.7,3.95487765]
["bitfinex","ETHUSD",1750408242946,0.7524,2558.4,2558.0,3.90926424]
["bitfinex","ETHUSD",1750408243145,13.9086121,2558.5,2558.1,0.0452]
["bitfinex","ETHUSD",1750408243146,3.90854884,2558.5,2558.1,0.0452]
["bitfinex","ETHUSD",1750408243334,22.31446389,2558.6,2558.0,3.90922062]
["bitfinex","ETHUSD",1750408243543,18.406,2558.6,2558.1,3.90911878]
["bitfinex","ETHUSD",1750408243705,10.0,2558.4,2558.2,3.90889545]
["bitfinex","ETHUSD",1750408244045,10.0,2558.4,2558.2,0.0452]
["bitfinex","ETHUSD",1750408244540,10.0,2558.4,2558.0,3.90929194]
["bitfinex","ETHUSD",1750408244740,10.0,2558.4,2558.1,3.90913746]
["bitfinex","ETHUSD",1750408244905,10.0,2558.4,2558.0,3.90921902]
["bitfinex","ETHUSD",1750408245241,13.90847145,2558.6,2558.1,3.90914581]
["bitfinex","ETHUSD",1750408245442,13.90887617,2558.3,2557.8,3.90953608]
["bitfinex","ETHUSD",1750408245740,3.90934029,2558.0,2557.6,0.7642]
["bitfinex","ETHUSD",1750408245903,10.0,2558.2,2557.6,0.7642]
["bitfinex","ETHUSD",1750408246105,0.8244,2558.0,2557.2,0.0449]
["bitfinex","ETHUSD",1750408246413,10.0,2557.8,2557.5,3.91005464]
["bitfinex","ETHUSD",1750408246613,8.43,2557.9,2557.4,3.91020565]
["bitfinex","ETHUSD",1750408246614,16.658,2557.9,2557.4,3.91020565]
["bitfinex","ETHUSD",1750408246927,6.663,2557.9,2557.6,3.90979754]
["bitfinex","ETHUSD",1750408247132,1.174594,2558.7,2557.7,0.03909537]
["bitfinex","ETHUSD",1750408247338,1.771,2558.5,2557.9,11.28887663]
["bitfinex","ETHUSD",1750408247509,1.771,2558.5,2558.3,3.90877309]
["bitfinex","ETHUSD",1750408247711,6.668,2558.6,2558.3,3.90877309]
["bitfinex","ETHUSD",1750408248040,8.438,2558.6,2558.2,3.90891276]
["bitfinex","ETHUSD",1750408248241,8.45,2558.5,2557.8,0.7566]
["bitfinex","ETHUSD",1750408248462,10.0,2558.4,2557.5,0.7566]
["bitfinex","ETHUSD",1750408248640,4.69189617,2558.2,2557.6,3.90976746]
["bitfinex","ETHUSD",1750408248842,18.455,2558.2,2557.8,3.90953275]
["bitfinex","ETHUSD",1750408249148,18.455,2558.2,2557.7,0.03909308]
["bitfinex","ETHUSD",1750408249347,10.0,2558.2,2557.7,3.90976267]
["bitfinex","ETHUSD",1750408249647,20.59306564,2558.2,2557.2,0.0449]
["bitfinex","ETHUSD",1750408249862,20.59306564,2558.2,2557.2,3.9553816]
["bitfinex","ETHUSD",1750408249863,10.0,2558.1,2557.2,3.9553816]
["bitfinex","ETHUSD",1750408250164,10.0,2558.4,2557.5,3.91000887]
["bitfinex","ETHUSD",1750408250371,1.771,2558.0,2557.5,3.91000887]
["bitfinex","ETHUSD",1750408250522,10.61731751,2558.0,2557.5,3.91000887]
["bitfinex","ETHUSD",1750408250862,6.708,2558.0,2557.6,0.0453]
["bitfinex","ETHUSD",1750408251160,6.708,2558.0,2557.6,3.90991274]
["bitfinex","ETHUSD",1750408251756,6.708,2558.0,2557.6,3.90983293]
["bitfinex","ETHUSD",1750408251936,10.0,2558.0,2557.8,3.90959518]
["bitfinex","ETHUSD",1750408252131,10.0,2558.2,2557.7,0.03909372]
["bitfinex","ETHUSD",1750408252335,0.7828,2558.5,2557.6,0.03909236]
["bitfinex","ETHUSD",1750408252577,16.713,2558.4,2557.6,0.47371101]
["bitfinex","ETHUSD",1750408252726,20.6217267,2558.4,2557.7,3.95496035]
["bitfinex","ETHUSD",1750408252928,14.69136832,2558.5,2558.0,3.90929351]
["bitfinex","ETHUSD",1750408253119,17.4938,2558.5,2558.0,0.0453]
["bitfinex","ETHUSD",1750408253325,0.7828,2558.5,2557.7,0.0453]
["bitfinex","ETHUSD",1750408253596,3.90854728,2558.5,2558.0,3.90923898]
["bitfinex","ETHUSD",1750408253871,0.7571,2558.8,2558.5,3.90853092]
["bitfinex","ETHUSD",1750408253872,10.0,2558.8,2558.5,3.90853092]
["bitfinex","ETHUSD",1750408254168,10.1391,2559.1,2558.5,0.0453]
["bitfinex","ETHUSD",1750408254466,18.556,2559.0,2558.7,0.0453]
["bitfinex","ETHUSD",1750408254840,10.0,2559.0,2558.7,3.95346671]
["bitfinex","ETHUSD",1750408255036,16.709,2559.0,2558.5,3.90849002]
["bitfinex","ETHUSD",1750408255254,20.61684839,2559.0,2558.5,3.90849002]
["bitfinex","ETHUSD",1750408255753,20.61684839,2559.0,2558.1,0.8541]
["bitfinex","ETHUSD",1750408255754,13.90846823,2558.6,2558.1,0.8541]
["bitfinex","ETHUSD",1750408255953,13.90846823,2558.6,2557.2,10.50337663]
["bitfinex","ETHUSD",1750408255954,16.708,2558.6,2558.0,3.90923482]
["bitfinex","ETHUSD",1750408256153,3.90856034,2558.5,2558.0,3.90922886]
["bitfinex","ETHUSD",1750408256462,10.0,2558.9,2558.2,3.9089826]
["bitfinex","ETHUSD",1750408256760,10.0,2558.9,2558.3,3.90877162]
["bitfinex","ETHUSD",1750408256761,10.0,2558.7,2558.3,3.90877162]
["bitfinex","ETHUSD",1750408257161,10.0,2558.7,2557.8,4.76368719]
["bitfinex","ETHUSD",1750408257363,10.0,2558.9,2558.0,3.90930414]
["bitfinex","ETHUSD",1750408257549,0.21802303,2558.8,2558.6,4.79568739]
["bitfinex","ETHUSD",1750408257748,3.90745506,2559.3,2558.8,3.90796653]
["bitfinex","ETHUSD",1750408257749,0.21798481,2559.2,2558.8,3.90796653]
["bitfinex","ETHUSD",1750408257937,10.21798481,2559.2,2558.9,3.90792022]
["bitfinex","ETHUSD",1750408258139,10.21798481,2559.2,2558.7,3.90821794]
["bitfinex","ETHUSD",1750408258140,0.21798481,2559.1,2559.0,3.90771103]
["bitfinex","ETHUSD",1750408258447,10.2779,2560.0,2558.6,0.8873]
["bitfinex","ETHUSD",1750408258448,8.554,2559.6,2558.6,4.79566379]
["bitfinex","ETHUSD",1750408258661,20.83206712,2559.5,2559.0,3.90768804]
["bitfinex","ETHUSD",1750408258865,4.12515282,2559.4,2558.9,3.90786191]
["bitfinex","ETHUSD",1750408259070,0.21798481,2559.3,2559.0,3.90777503]
["bitfinex","ETHUSD",1750408259271,0.21798481,2559.4,2558.6,5.27523426]
["bitfinex","ETHUSD",1750408259472,0.21797747,2559.4,2559.0,3.90767091]
["bitfinex","ETHUSD",1750408259634,10.21797747,2559.4,2559.0,3.90767091]
["bitfinex","ETHUSD",1750408259929,0.21797747,2559.3,2559.0,3.90767091]
["bitfinex","ETHUSD",1750408260672,0.21837743,2559.3,2558.6,1.36686638]
["bitfinex","ETHUSD",1750408260870,0.21837997,2559.3,2558.9,3.90781324]
["bitfinex","ETHUSD",1750408261042,0.21837997,2559.3,2559.0,3.90777639]
["bitfinex","ETHUSD",1750408261242,4.12572266,2559.3,2558.8,3.90798433]
["bitfinex","ETHUSD",1750408261570,14.58435283,2559.2,2558.7,3.90810535]
["bitfinex","ETHUSD",1750408261863,14.58435283,2559.2,2558.7,3.90808794]
["bitfinex","ETHUSD",1750408261864,0.21837997,2559.1,2558.7,3.90808794]
["bitfinex","ETHUSD",1750408262067,0.21837997,2559.0,2558.8,3.90807279]
["bitfinex","ETHUSD",1750408262274,0.21837997,2558.9,2558.8,3.90807279]
["bitfinex","ETHUSD",1750408262476,0.21837997,2558.9,2558.7,3.90815465]
["bitfinex","ETHUSD",1750408262633,0.21837997,2558.9,2558.0,0.9273]
["bitfinex","ETHUSD",1750408262634,11.10297997,2558.8,2558.0,0.9273]
["bitfinex","ETHUSD",1750408262830,14.36709456,2558.5,2558.0,4.87559114]
["bitfinex","ETHUSD",1750408263030,0.21843399,2558.4,2558.1,3.90906763]
["bitfinex","ETHUSD",1750408263231,0.21843399,2558.3,2558.1,3.90906763]
["bitfinex","ETHUSD",1750408263476,0.21843399,2558.2,2558.1,3.90906763]
["bitfinex","ETHUSD",1750408263770,0.21843399,2558.2,2558.0,4.83653782]
["bitfinex","ETHUSD",1750408263948,0.21843399,2558.1,2558.0,4.8365346]
["bitfinex","ETHUSD",1750408264143,0.21843399,2558.1,2558.0,0.9273]
["bitfinex","ETHUSD",1750408264348,6.698,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750408264543,6.91668151,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750408264745,0.21868151,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750408266035,8.543,2558.9,2558.5,3.90843001]
["bitfinex","ETHUSD",1750408266238,0.21881437,2558.8,2558.5,3.90843071]
["bitfinex","ETHUSD",1750408266435,0.21881437,2558.7,2558.6,4.80185615]
["bitfinex","ETHUSD",1750408266756,0.21881437,2558.7,2558.6,4.76277556]
["bitfinex","ETHUSD",1750408266956,0.21881437,2558.7,2558.6,4.80185179]
["bitfinex","ETHUSD",1750408267161,10.0,2559.1,2559.0,3.90769615]
["bitfinex","ETHUSD",1750408267361,10.21879163,2559.1,2558.9,3.90792285]
["bitfinex","ETHUSD",1750408267558,0.21879181,2559.0,2558.6,0.8544]
["bitfinex","ETHUSD",1750408267855,0.21879618,2558.9,2558.7,3.908134]
["bitfinex","ETHUSD",1750408268057,0.21879618,2558.8,2558.7,3.908134]
["bitfinex","ETHUSD",1750408268366,0.21880243,2558.8,2558.5,3.90845661]
["bitfinex","ETHUSD",1750408268671,0.21880243,2558.7,2558.6,0.0390791]
["bitfinex","ETHUSD",1750408268972,0.2189033,2558.7,2558.4,3.90864266]
["bitfinex","ETHUSD",1750408269182,14.8214649,2559.1,2558.5,0.03908066]
["bitfinex","ETHUSD",1750408269183,0.2189033,2558.6,2558.5,0.03908066]
["bitfinex","ETHUSD",1750408269475,0.2189033,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408269949,18.535,2558.9,2558.6,0.0453]
["bitfinex","ETHUSD",1750408270149,18.535,2558.9,2558.6,3.95365151]
["bitfinex","ETHUSD",1750408270480,4.12709218,2558.8,2558.4,0.03907878]
["bitfinex","ETHUSD",1750408270640,0.2189195,2558.7,2558.4,0.0453]
["bitfinex","ETHUSD",1750408270976,0.21893118,2558.6,2558.5,3.90852941]
["bitfinex","ETHUSD",1750408271181,0.21893118,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408271480,0.21893118,2558.6,2558.5,3.95384016]
["bitfinex","ETHUSD",1750408271666,6.685,2558.8,2558.5,3.99292079]
["bitfinex","ETHUSD",1750408271871,0.21889255,2558.7,2558.6,0.03908059]
["bitfinex","ETHUSD",1750408272045,0.58371083,2558.7,2558.4,3.90867323]
["bitfinex","ETHUSD",1750408272251,0.21889255,2558.6,2558.5,3.99277417]
["bitfinex","ETHUSD",1750408272452,0.58371824,2558.6,2558.5,3.99277417]
["bitfinex","ETHUSD",1750408272652,0.58378673,2558.6,2558.5,3.94747417]
["bitfinex","ETHUSD",1750408272876,0.58378689,2558.6,2558.5,0.03907951]
["bitfinex","ETHUSD",1750408273049,6.90292002,2558.6,2558.0,4.78030002]
["bitfinex","ETHUSD",1750408273392,4.12754749,2558.5,2558.0,3.90923964]
["bitfinex","ETHUSD",1750408273550,0.21895145,2558.4,2557.9,3.90943672]
["bitfinex","ETHUSD",1750408273748,8.534,2558.8,2558.4,3.90860504]
["bitfinex","ETHUSD",1750408273965,0.21893238,2558.7,2558.5,0.0453]
["bitfinex","ETHUSD",1750408274282,0.21893238,2558.6,2558.5,0.0453]
["bitfinex","ETHUSD",1750408274480,0.21893238,2558.6,2558.5,3.95384016]
["bitfinex","ETHUSD",1750408274660,0.21889739,2558.6,2558.5,0.0453]
["bitfinex","ETHUSD",1750408274845,0.21889739,2558.6,2558.4,3.90861227]
["bitfinex","ETHUSD",1750408275050,0.21890069,2558.5,2558.4,3.90862502]
["bitfinex","ETHUSD",1750408275252,0.21890069,2558.5,2558.3,3.90873938]
["bitfinex","ETHUSD",1750408275583,0.21890069,2558.5,2558.0,0.8707]
["bitfinex","ETHUSD",1750408275584,0.21890069,2558.4,2558.2,3.90887316]
["bitfinex","ETHUSD",1750408275783,0.21893638,2558.3,2558.2,3.90887316]
["bitfinex","ETHUSD",1750408275986,0.21893638,2558.3,2558.1,3.90906639]
["bitfinex","ETHUSD",1750408276304,0.2189391,2558.2,2558.0,4.77993042]
["bitfinex","ETHUSD",1750408276593,6.695,2558.5,2558.1,3.90907573]
["bitfinex","ETHUSD",1750408276772,0.21894667,2558.4,2558.2,3.90898976]
["bitfinex","ETHUSD",1750408276970,0.21894667,2558.3,2558.2,3.90898976]
["bitfinex","ETHUSD",1750408277171,0.21894667,2558.3,2558.1,3.90907061]
["bitfinex","ETHUSD",1750408277484,0.21894477,2558.2,2558.1,3.90907061]
["bitfinex","ETHUSD",1750408277654,0.21894477,2558.4,2558.2,3.90896993]
["bitfinex","ETHUSD",1750408277854,0.21894477,2558.3,2558.2,3.90896993]
["bitfinex","ETHUSD",1750408278046,0.21894477,2558.4,2558.2,3.90896993]
["bitfinex","ETHUSD",1750408278387,0.21894477,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1750408278550,0.21894477,2558.4,2558.0,4.77999085]
["bitfinex","ETHUSD",1750408278763,0.21894477,2558.4,2558.1,3.90915132]
["bitfinex","ETHUSD",1750408279176,0.21894477,2558.4,2558.2,3.9089302]
["bitfinex","ETHUSD",1750408279513,0.21894477,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750408279697,2.06494477,2558.6,2558.3,0.03908355]
["bitfinex","ETHUSD",1750408279874,0.21894477,2558.5,2558.3,3.94782312]
["bitfinex","ETHUSD",1750408280063,3.90846483,2558.6,2558.1,3.95426929]
["bitfinex","ETHUSD",1750408280393,10.21896236,2558.5,2558.1,3.95426929]
["bitfinex","ETHUSD",1750408280558,0.21896236,2558.4,2558.2,3.90899371]
["bitfinex","ETHUSD",1750408280758,10.0,2558.6,2558.2,3.90899371]
["bitfinex","ETHUSD",1750408280759,0.21902514,2558.5,2558.2,3.90899371]
["bitfinex","ETHUSD",1750408280956,0.21902505,2558.4,2558.3,0.0452]
["bitfinex","ETHUSD",1750408281159,0.21902463,2558.5,2558.3,0.0452]
["bitfinex","ETHUSD",1750408281361,0.21902215,2558.5,2558.2,3.9089285]
["bitfinex","ETHUSD",1750408281559,0.21902215,2558.5,2558.1,3.90908539]
["bitfinex","ETHUSD",1750408281806,0.21915059,2558.4,2558.1,3.95428539]
["bitfinex","ETHUSD",1750408282011,0.21915059,2558.5,2558.1,3.95428539]
["bitfinex","ETHUSD",1750408282208,0.58440121,2558.4,2558.1,3.95428539]
["bitfinex","ETHUSD",1750408282411,13.9084047,2558.6,2558.2,0.0452]
["bitfinex","ETHUSD",1750408282412,0.36525062,2558.3,2558.2,0.0452]
["bitfinex","ETHUSD",1750408282917,0.36525062,2558.3,2558.2,3.9540518]
["bitfinex","ETHUSD",1750408283214,0.36537869,2558.3,2558.2,3.9540518]
["bitfinex","ETHUSD",1750408283788,0.36537869,2558.3,2557.9,3.90942891]
["bitfinex","ETHUSD",1750408283789,0.58467178,2558.3,2557.9,3.90942891]
["bitfinex","ETHUSD",1750408283996,0.58467178,2558.2,2558.0,3.95436128]
["bitfinex","ETHUSD",1750408284193,0.3654457,2558.1,2557.9,3.90936011]
["bitfinex","ETHUSD",1750408284510,0.3654457,2558.0,2557.9,3.90936011]
["bitfinex","ETHUSD",1750408284710,0.3654457,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750408285038,0.21927877,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750408285039,0.58459986,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750408285235,0.58459986,2558.6,2558.3,3.90875743]
["bitfinex","ETHUSD",1750408285394,0.36532109,2558.5,2558.2,3.90891462]
["bitfinex","ETHUSD",1750408285594,0.36532109,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750408286838,0.36531406,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750408287037,0.36531406,2558.4,2558.2,3.90890996]
["bitfinex","ETHUSD",1750408287235,0.36531356,2558.3,2558.2,3.90890996]
["bitfinex","ETHUSD",1750408287606,0.58446243,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750408287944,10.0,2559.2,2558.8,3.90800904]
["bitfinex","ETHUSD",1750408288146,4.49211682,2559.1,2558.3,0.909]
["bitfinex","ETHUSD",1750408288317,3.90792918,2558.9,2558.0,3.90930414]
["bitfinex","ETHUSD",1750408288505,0.58440127,2558.8,2558.4,3.90861511]
["bitfinex","ETHUSD",1750408288856,0.58480707,2558.7,2558.5,3.9085167]
["bitfinex","ETHUSD",1750408289057,0.36550442,2558.6,2558.5,3.9085167]
["bitfinex","ETHUSD",1750408289207,0.21929348,2558.8,2558.5,3.9085167]
["bitfinex","ETHUSD",1750408289543,0.21929348,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408289741,0.58477038,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408290041,0.3654769,2558.8,2558.7,4.86913465]
["bitfinex","ETHUSD",1750408290245,0.21925771,2559.0,2558.9,3.90786155]
["bitfinex","ETHUSD",1750408290439,0.5846871,2559.0,2558.9,3.90786155]
["bitfinex","ETHUSD",1750408290740,0.58469296,2559.0,2558.8,3.90800657]
["bitfinex","ETHUSD",1750408290919,0.36543263,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408291321,10.0,2559.1,2558.8,3.90800545]
["bitfinex","ETHUSD",1750408291523,0.58506177,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408292246,0.5850613,2559.0,2558.8,3.90800041]
["bitfinex","ETHUSD",1750408292542,0.5850613,2558.9,2558.8,3.95328191]
["bitfinex","ETHUSD",1750408292748,0.36566333,2558.9,2558.8,3.95328191]
["bitfinex","ETHUSD",1750408292945,0.58501835,2558.9,2558.8,3.95328191]
["bitfinex","ETHUSD",1750408293148,0.36566333,2558.9,2558.8,3.95328191]
["bitfinex","ETHUSD",1750408293312,0.36556217,2558.9,2558.8,3.95320698]
["bitfinex","ETHUSD",1750408294113,0.36556133,2558.9,2558.8,3.95320698]
["bitfinex","ETHUSD",1750408294310,0.58489822,2558.9,2558.8,3.95320698]
["bitfinex","ETHUSD",1750408294658,0.36556133,2558.9,2558.7,3.90816483]
["bitfinex","ETHUSD",1750408294947,0.36556133,2558.8,2558.7,3.90816483]
["bitfinex","ETHUSD",1750408295517,0.36556133,2558.8,2558.5,3.90844154]
["bitfinex","ETHUSD",1750408295713,0.36556133,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750408296650,0.36552573,2558.7,2558.5,0.03907859]
["bitfinex","ETHUSD",1750408296812,0.21931544,2559.1,2558.8,3.90794366]
["bitfinex","ETHUSD",1750408297114,22.39532624,2559.3,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408297314,0.58480285,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408297511,0.58480285,2559.1,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408297756,0.36550178,2559.0,2558.9,4.76762918]
["bitfinex","ETHUSD",1750408297910,0.36550178,2559.0,2558.9,5.63519888]
["bitfinex","ETHUSD",1750408298308,0.36550178,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750408299109,0.21927402,2559.6,2559.3,3.90725402]
["bitfinex","ETHUSD",1750408299314,0.36508595,2559.5,2559.3,3.90725402]
["bitfinex","ETHUSD",1750408299539,0.36508595,2559.4,2559.3,3.90725402]
["bitfinex","ETHUSD",1750408299935,0.9209,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750408300140,0.58399635,2559.7,2559.6,3.95206044]
["bitfinex","ETHUSD",1750408300347,0.36499668,2559.7,2559.6,3.95206044]
["bitfinex","ETHUSD",1750408301344,0.36499668,2559.7,2559.6,3.99112115]
["bitfinex","ETHUSD",1750408301517,0.36499668,2559.7,2559.6,4.86533144]
["bitfinex","ETHUSD",1750408301717,0.58399531,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408301975,0.1,2560.0,2559.9,3.95160259]
["bitfinex","ETHUSD",1750408302319,0.46434982,2560.0,2559.9,3.95160259]
["bitfinex","ETHUSD",1750408302544,0.46433979,2560.0,2559.6,0.844]
["bitfinex","ETHUSD",1750408302748,0.9878,2560.0,2559.6,0.0452]
["bitfinex","ETHUSD",1750408302949,0.21860633,2559.9,2559.7,3.90669199]
["bitfinex","ETHUSD",1750408303185,0.58287016,2559.9,2559.7,3.90669199]
["bitfinex","ETHUSD",1750408303648,0.36426178,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408303848,0.36426178,2559.9,2559.8,4.79805519]
["bitfinex","ETHUSD",1750408304162,0.1,2560.0,2559.9,3.95160259]
["bitfinex","ETHUSD",1750408307202,0.1,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408307948,0.1,2560.0,2559.8,3.90648819]
["bitfinex","ETHUSD",1750408308446,0.1,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408309352,0.1,2560.0,2559.9,3.94546001]
["bitfinex","ETHUSD",1750408309684,0.1,2560.0,2559.9,5.94516061]
["bitfinex","ETHUSD",1750408309886,0.1,2560.0,2559.9,6.78290319]
["bitfinex","ETHUSD",1750408313298,0.1,2560.0,2559.9,6.82195358]
["bitfinex","ETHUSD",1750408314066,0.1,2560.0,2559.9,6.78290319]
["bitfinex","ETHUSD",1750408314403,0.1,2560.0,2559.9,13.41090319]
["bitfinex","ETHUSD",1750408316105,0.1,2560.0,2559.9,13.41190319]
["bitfinex","ETHUSD",1750408316606,0.1,2560.0,2559.9,12.86190319]
["bitfinex","ETHUSD",1750408319878,0.1,2560.0,2559.9,12.90710319]
["bitfinex","ETHUSD",1750408323044,0.58231235,2559.6,2559.3,3.90723026]
["bitfinex","ETHUSD",1750408323342,10.58231235,2559.6,2559.2,3.90738357]
["bitfinex","ETHUSD",1750408323491,3.90732022,2559.3,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408323680,0.36394522,2559.2,2558.6,7.48]
["bitfinex","ETHUSD",1750408323886,0.36394522,2559.2,2559.0,3.90767903]
["bitfinex","ETHUSD",1750408324118,0.36394522,2559.2,2558.9,3.90784576]
["bitfinex","ETHUSD",1750408324321,0.36394522,2559.2,2558.8,3.90793147]
["bitfinex","ETHUSD",1750408324322,0.8637,2559.2,2558.8,3.90797743]
["bitfinex","ETHUSD",1750408324640,0.64499034,2559.1,2558.8,3.90806705]
["bitfinex","ETHUSD",1750408324843,0.64499034,2559.1,2558.5,10.52848557]
["bitfinex","ETHUSD",1750408325044,0.0624,2558.9,2558.6,3.90828553]
["bitfinex","ETHUSD",1750408325196,0.8663,2558.8,2558.7,3.90823211]
["bitfinex","ETHUSD",1750408325391,1.23044951,2558.8,2558.7,3.90823211]
["bitfinex","ETHUSD",1750408325788,0.36414951,2558.8,2558.7,3.90823211]
["bitfinex","ETHUSD",1750408325987,0.36414951,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750408326315,0.58261831,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750408326512,0.58261831,2559.5,2559.3,3.90722257]
["bitfinex","ETHUSD",1750408326715,0.36414951,2559.4,2559.3,3.90722257]
["bitfinex","ETHUSD",1750408326895,0.36446972,2559.4,2559.3,3.90722257]
["bitfinex","ETHUSD",1750408327095,0.36446939,2559.4,2559.3,3.90722257]
["bitfinex","ETHUSD",1750408327494,0.36437904,2559.4,2559.3,3.90722257]
["bitfinex","ETHUSD",1750408327933,0.36437904,2559.4,2558.7,8.29605961]
["bitfinex","ETHUSD",1750408328242,0.36437904,2559.4,2558.6,3.90829336]
["bitfinex","ETHUSD",1750408328243,0.8519,2559.2,2558.5,0.896]
["bitfinex","ETHUSD",1750408328391,0.36439272,2559.1,2558.7,3.90816529]
["bitfinex","ETHUSD",1750408328587,0.36439272,2559.1,2558.7,3.90813652]
["bitfinex","ETHUSD",1750408328588,0.58303772,2559.1,2558.7,3.90813652]
["bitfinex","ETHUSD",1750408328793,0.218645,2559.1,2558.5,0.896]
["bitfinex","ETHUSD",1750408329011,0.36445331,2559.0,2558.5,1.6477]
["bitfinex","ETHUSD",1750408329249,0.58309831,2559.1,2558.7,3.90810921]
["bitfinex","ETHUSD",1750408329535,0.36445331,2559.0,2558.8,3.90802927]
["bitfinex","ETHUSD",1750408329732,0.36445619,2559.0,2558.8,3.90802927]
["bitfinex","ETHUSD",1750408329898,0.218645,2559.1,2558.9,3.90792327]
["bitfinex","ETHUSD",1750408329899,0.58310119,2559.1,2558.9,3.90792327]
["bitfinex","ETHUSD",1750408330431,0.58310119,2559.1,2558.9,3.90784557]
["bitfinex","ETHUSD",1750408330800,0.36445619,2559.1,2558.9,3.90784557]
["bitfinex","ETHUSD",1750408330998,2.6559,2559.2,2558.9,3.90784557]
["bitfinex","ETHUSD",1750408331194,0.58284636,2559.1,2558.8,3.90800056]
["bitfinex","ETHUSD",1750408331391,10.58284636,2559.1,2558.7,3.95339204]
["bitfinex","ETHUSD",1750408331595,0.36427899,2559.0,2558.7,3.95339204]
["bitfinex","ETHUSD",1750408331792,0.36427899,2559.0,2558.7,3.90819204]
["bitfinex","ETHUSD",1750408332358,0.36417413,2559.0,2558.6,3.90833934]
["bitfinex","ETHUSD",1750408332672,0.58268035,2559.0,2558.6,3.90832571]
["bitfinex","ETHUSD",1750408332935,0.36418809,2559.0,2558.6,3.90832571]
["bitfinex","ETHUSD",1750408333110,0.58270013,2559.0,2558.6,3.90832571]
["bitfinex","ETHUSD",1750408333313,4.49048701,2559.0,2558.6,3.90832571]
["bitfinex","ETHUSD",1750408333507,10.0,2559.1,2558.6,3.90832571]
["bitfinex","ETHUSD",1750408333508,0.36418889,2558.9,2558.7,3.90821024]
["bitfinex","ETHUSD",1750408333712,0.36418889,2559.0,2558.5,3.95368559]
["bitfinex","ETHUSD",1750408333932,0.36400043,2559.0,2558.5,3.90848559]
["bitfinex","ETHUSD",1750408334315,0.5824013,2559.0,2558.4,0.0452]
["bitfinex","ETHUSD",1750408334541,4.49025897,2559.0,2558.4,3.95388941]
["bitfinex","ETHUSD",1750408334739,0.8784,2558.7,2558.1,0.8396]
["bitfinex","ETHUSD",1750408335038,0.8784,2558.7,2558.0,0.0452]
["bitfinex","ETHUSD",1750408335039,2.16801187,2558.6,2557.9,4.74899555]
["bitfinex","ETHUSD",1750408335237,1.24241187,2558.5,2558.0,3.90930254]
["bitfinex","ETHUSD",1750408335414,0.36401187,2558.4,2557.8,4.4561892]
["bitfinex","ETHUSD",1750408335609,0.36401187,2558.4,2558.1,3.90914431]
["bitfinex","ETHUSD",1750408335811,0.8784,2558.8,2558.3,3.90884571]
["bitfinex","ETHUSD",1750408336113,1.805,2559.0,2558.5,3.90852196]
["bitfinex","ETHUSD",1750408336114,0.36392738,2558.7,2558.5,3.90852196]
["bitfinex","ETHUSD",1750408336435,0.58228015,2558.8,2558.4,3.90862896]
["bitfinex","ETHUSD",1750408336621,0.36392738,2558.8,2558.5,0.03907832]
["bitfinex","ETHUSD",1750408336801,0.36366992,2558.9,2558.6,3.90829241]
["bitfinex","ETHUSD",1750408337305,10.36366992,2558.9,2558.4,4.77433265]
["bitfinex","ETHUSD",1750408337514,0.36366992,2558.8,2557.9,0.9094]
["bitfinex","ETHUSD",1750408337702,4.80604306,2558.7,2558.2,3.90890879]
["bitfinex","ETHUSD",1750408337896,0.36366992,2558.6,2558.3,0.03908418]
["bitfinex","ETHUSD",1750408338239,15.71263618,2559.1,2558.7,3.90809783]
["bitfinex","ETHUSD",1750408338534,0.36354323,2559.0,2558.7,3.90822131]
["bitfinex","ETHUSD",1750408338740,0.36354323,2559.0,2558.4,0.9094]
["bitfinex","ETHUSD",1750408339037,3.90774302,2559.1,2558.6,3.90827912]
["bitfinex","ETHUSD",1750408339234,0.36354256,2559.0,2558.6,3.90827912]
["bitfinex","ETHUSD",1750408339735,2.16854453,2559.0,2558.6,3.9082532]
["bitfinex","ETHUSD",1750408339915,0.36354453,2558.9,2558.7,3.90809672]
["bitfinex","ETHUSD",1750408341545,0.36354453,2558.9,2558.7,3.95329672]
["bitfinex","ETHUSD",1750408341747,0.36354453,2558.9,2558.8,3.99235914]
["bitfinex","ETHUSD",1750408341930,0.36345579,2559.0,2558.9,3.95312918]
["bitfinex","ETHUSD",1750408342129,0.58152255,2559.3,2559.0,3.90776617]
["bitfinex","ETHUSD",1750408342335,0.9031,2559.4,2558.9,3.95304172]
["bitfinex","ETHUSD",1750408342514,0.58150482,2559.3,2558.9,3.95304172]
["bitfinex","ETHUSD",1750408342708,0.58150482,2559.3,2559.0,3.90776777]
["bitfinex","ETHUSD",1750408342913,0.58150482,2559.3,2558.9,3.95311686]
["bitfinex","ETHUSD",1750408343112,10.58150482,2559.3,2558.9,3.95302346]
["bitfinex","ETHUSD",1750408343326,10.0,2559.3,2558.9,3.95302346]
["bitfinex","ETHUSD",1750408343608,0.36358167,2559.2,2558.9,3.95306879]
["bitfinex","ETHUSD",1750408343811,0.3635808,2559.2,2558.9,3.95304926]
["bitfinex","ETHUSD",1750408344008,0.3635808,2559.2,2558.9,0.0452]
["bitfinex","ETHUSD",1750408344212,0.36358806,2559.2,2558.9,0.0452]
["bitfinex","ETHUSD",1750408344446,0.36358806,2559.2,2558.9,3.95312754]
["bitfinex","ETHUSD",1750408344645,10.0,2559.3,2558.9,3.95312754]
["bitfinex","ETHUSD",1750408344809,0.36358456,2559.2,2558.9,3.95304742]
["bitfinex","ETHUSD",1750408345240,10.0,2559.3,2559.0,3.90776774]
["bitfinex","ETHUSD",1750408345543,0.58196586,2559.2,2559.0,3.90772803]
["bitfinex","ETHUSD",1750408345745,0.58235429,2559.2,2559.0,3.90775314]
["bitfinex","ETHUSD",1750408346043,0.58235429,2559.2,2558.6,0.8525]
["bitfinex","ETHUSD",1750408346243,0.36397142,2559.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1750408346467,0.58230768,2559.4,2559.2,0.03906976]
["bitfinex","ETHUSD",1750408346647,0.3639423,2559.3,2559.2,3.94654084]
["bitfinex","ETHUSD",1750408346943,0.36453565,2559.3,2559.2,0.03906976]
["bitfinex","ETHUSD",1750408347109,0.36453565,2559.4,2559.1,3.9075401]
["bitfinex","ETHUSD",1750408347311,0.36453565,2559.3,2558.9,3.90785494]
["bitfinex","ETHUSD",1750408347555,0.36455311,2559.2,2558.6,0.8525]
["bitfinex","ETHUSD",1750408347779,0.36455279,2559.1,2558.9,3.90791262]
["bitfinex","ETHUSD",1750408347924,0.58291817,2559.3,2558.9,3.90780091]
["bitfinex","ETHUSD",1750408348123,0.36456663,2559.2,2559.0,3.90776875]
["bitfinex","ETHUSD",1750408348359,0.36456663,2559.1,2559.0,3.90776875]
["bitfinex","ETHUSD",1750408348572,0.36456663,2559.2,2559.0,3.90776875]
["bitfinex","ETHUSD",1750408348866,0.58439912,2559.1,2558.9,3.9078627]
["bitfinex","ETHUSD",1750408349025,0.36565871,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408350962,0.21939416,2559.2,2559.0,3.90770997]
["bitfinex","ETHUSD",1750408351123,0.58505097,2559.1,2559.0,3.90770997]
["bitfinex","ETHUSD",1750408351329,0.36565681,2559.1,2559.0,3.90770997]
["bitfinex","ETHUSD",1750408351656,1.789,2559.4,2559.1,3.90760885]
["bitfinex","ETHUSD",1750408351657,0.21939416,2559.2,2559.1,3.90760885]
["bitfinex","ETHUSD",1750408351826,0.58544038,2559.2,2559.1,3.90760885]
["bitfinex","ETHUSD",1750408352027,0.21954006,2559.2,2559.1,3.90760885]
["bitfinex","ETHUSD",1750408352360,0.58543074,2559.2,2559.1,4.82280885]
["bitfinex","ETHUSD",1750408352545,0.36589371,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750408352859,0.36589371,2559.2,2559.0,3.90765141]
["bitfinex","ETHUSD",1750408353050,0.36589371,2559.1,2559.0,3.90765141]
["bitfinex","ETHUSD",1750408353571,0.58543847,2559.1,2558.5,0.9152]
["bitfinex","ETHUSD",1750408353773,0.21953703,2559.0,2558.9,3.90792121]
["bitfinex","ETHUSD",1750408354000,0.8397,2558.9,2558.0,0.9152]
["bitfinex","ETHUSD",1750408354282,0.58551064,2558.8,2558.6,3.90823636]
["bitfinex","ETHUSD",1750408354573,0.21956958,2558.7,2558.6,3.90823636]
["bitfinex","ETHUSD",1750408354773,0.36593501,2558.7,2558.6,3.90823636]
["bitfinex","ETHUSD",1750408355061,0.585473,2558.7,2558.6,3.90823636]
["bitfinex","ETHUSD",1750408355277,0.36593501,2558.7,2558.6,3.90823636]
["bitfinex","ETHUSD",1750408355484,0.58543449,2558.7,2558.6,3.90823636]
["bitfinex","ETHUSD",1750408355646,0.3658965,2558.7,2558.6,3.90823636]
["bitfinex","ETHUSD",1750408356553,0.36587321,2558.7,2558.6,3.90823636]
["bitfinex","ETHUSD",1750408356796,0.21953058,2558.8,2558.7,3.90820118]
["bitfinex","ETHUSD",1750408356951,0.36588442,2558.8,2558.6,3.90829237]
["bitfinex","ETHUSD",1750408357152,0.36588955,2558.7,2558.6,3.90829237]
["bitfinex","ETHUSD",1750408357657,0.36588955,2558.7,2558.2,0.9195]
["bitfinex","ETHUSD",1750408357973,0.36596816,2558.6,2558.4,3.9085806]
["bitfinex","ETHUSD",1750408358148,0.36596816,2558.5,2558.0,0.8612]
["bitfinex","ETHUSD",1750408358345,1.20346816,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750408358582,1.42304906,2558.4,2558.2,3.90891496]
["bitfinex","ETHUSD",1750408358788,0.58554906,2558.3,2558.2,3.90891496]
["bitfinex","ETHUSD",1750408359816,0.36596816,2558.3,2558.2,3.90891496]
["bitfinex","ETHUSD",1750408359990,0.853,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750408360327,0.3660095,2558.5,2558.4,4.69041783]
["bitfinex","ETHUSD",1750408360625,0.21957516,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750408360914,0.58550677,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750408361118,0.36593161,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750408361614,0.36593161,2559.1,2558.8,0.9129]
["bitfinex","ETHUSD",1750408361615,0.36588133,2559.1,2558.8,0.9129]
["bitfinex","ETHUSD",1750408361816,0.36588133,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408362315,0.2195362,2559.3,2559.1,3.90749821]
["bitfinex","ETHUSD",1750408362463,0.58542964,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750408362668,0.36589344,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750408363315,0.58542975,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750408363501,0.36583419,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750408363826,0.36583419,2559.2,2559.0,3.90767185]
["bitfinex","ETHUSD",1750408364036,0.36583734,2559.1,2559.0,3.90767185]
["bitfinex","ETHUSD",1750408364231,0.58533901,2559.1,2558.9,3.90788137]
["bitfinex","ETHUSD",1750408364439,0.36583734,2559.0,2558.9,3.90788137]
["bitfinex","ETHUSD",1750408365194,0.2194954,2559.3,2559.1,3.90755397]
["bitfinex","ETHUSD",1750408365406,0.3658286,2559.2,2559.0,3.90770362]
["bitfinex","ETHUSD",1750408365629,0.3658286,2559.1,2559.0,3.90770362]
["bitfinex","ETHUSD",1750408365820,0.3658286,2559.1,2558.9,3.90785898]
["bitfinex","ETHUSD",1750408366014,0.36583495,2559.0,2558.9,3.90785898]
["bitfinex","ETHUSD",1750408366220,0.36583501,2559.0,2558.9,3.90785898]
["bitfinex","ETHUSD",1750408366397,0.3658344,2559.0,2558.9,3.90785898]
["bitfinex","ETHUSD",1750408367952,0.36595887,2559.0,2558.9,3.90785898]
["bitfinex","ETHUSD",1750408368260,0.9803,2558.9,2557.9,0.8995]
["bitfinex","ETHUSD",1750408368457,0.58553987,2558.8,2558.0,0.53556892]
["bitfinex","ETHUSD",1750408368603,0.58555927,2558.7,2558.2,3.90888714]
["bitfinex","ETHUSD",1750408368805,0.36587365,2558.6,2558.3,3.90873496]
["bitfinex","ETHUSD",1750408369005,0.36587365,2558.5,2558.3,3.90873496]
["bitfinex","ETHUSD",1750408369359,0.36587365,2558.4,2558.3,3.90873496]
["bitfinex","ETHUSD",1750408370140,4.12760916,2558.8,2558.4,3.90867975]
["bitfinex","ETHUSD",1750408370354,0.58537246,2558.7,2558.3,3.90877205]
["bitfinex","ETHUSD",1750408370562,0.36585779,2558.6,2558.3,3.90877205]
["bitfinex","ETHUSD",1750408370762,0.36585779,2558.5,2558.4,3.90866378]
["bitfinex","ETHUSD",1750408371070,0.36585779,2558.5,2558.2,3.90892432]
["bitfinex","ETHUSD",1750408371071,0.36586018,2558.5,2558.2,3.90892432]
["bitfinex","ETHUSD",1750408371215,0.36587364,2558.4,2558.3,3.9087541]
["bitfinex","ETHUSD",1750408372252,0.36587364,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750408373965,0.2193778,2558.6,2558.4,3.90863618]
["bitfinex","ETHUSD",1750408374251,0.36563024,2558.5,2558.4,3.90863618]
["bitfinex","ETHUSD",1750408374831,0.36555403,2558.5,2558.4,3.90863618]
["bitfinex","ETHUSD",1750408375658,0.36555403,2558.5,2558.4,4.82821987]
["bitfinex","ETHUSD",1750408376285,0.36555403,2558.5,2558.4,5.70192533]
["bitfinex","ETHUSD",1750408376589,0.36555403,2558.5,2558.4,5.70191631]
["bitfinex","ETHUSD",1750408376730,0.36555403,2558.5,2558.4,6.25191631]
["bitfinex","ETHUSD",1750408377361,0.21937814,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750408377574,0.36552452,2559.2,2559.1,3.27213492]
["bitfinex","ETHUSD",1750408377718,0.21937814,2559.3,2559.1,3.27213492]
["bitfinex","ETHUSD",1750408378049,0.3655171,2559.2,2559.1,3.27213492]
["bitfinex","ETHUSD",1750408378717,0.3655171,2559.2,2559.0,3.90771276]
["bitfinex","ETHUSD",1750408378918,0.36552201,2559.1,2558.6,6.574]
["bitfinex","ETHUSD",1750408379240,0.36552201,2559.0,2558.9,3.90786652]
["bitfinex","ETHUSD",1750408379442,0.36553976,2559.0,2558.9,3.90786652]
["bitfinex","ETHUSD",1750408379849,0.36553976,2559.0,2558.8,3.90799466]
["bitfinex","ETHUSD",1750408380057,0.21931052,2559.1,2558.2,0.892]
["bitfinex","ETHUSD",1750408380058,1.26913976,2558.9,2558.2,0.892]
["bitfinex","ETHUSD",1750408380353,0.5848836,2558.8,2558.6,3.90825064]
["bitfinex","ETHUSD",1750408380514,0.36553976,2558.7,2558.6,3.90825064]
["bitfinex","ETHUSD",1750408380914,0.3655692,2558.7,2558.6,3.90825064]
["bitfinex","ETHUSD",1750408381663,0.3655692,2558.7,2558.6,4.77465064]
["bitfinex","ETHUSD",1750408382181,0.21935,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750408382382,0.5849388,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750408382560,0.5849388,2559.1,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408382769,0.5849388,2559.1,2558.8,3.90793729]
["bitfinex","ETHUSD",1750408382770,0.3655888,2559.0,2558.8,3.90799914]
["bitfinex","ETHUSD",1750408382935,0.21935,2559.1,2558.8,3.90799914]
["bitfinex","ETHUSD",1750408382936,0.3655888,2558.9,2558.8,3.90799914]
["bitfinex","ETHUSD",1750408383479,0.21935,2559.1,2558.7,3.90822402]
["bitfinex","ETHUSD",1750408383480,0.21935,2559.1,2558.9,3.90789578]
["bitfinex","ETHUSD",1750408383763,0.36559751,2559.0,2558.9,3.90789578]
["bitfinex","ETHUSD",1750408384349,0.36559751,2559.0,2558.8,3.90801947]
["bitfinex","ETHUSD",1750408384547,0.36559751,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408384875,10.0,2559.3,2558.9,3.90791625]
["bitfinex","ETHUSD",1750408385080,0.58493528,2559.2,2558.9,3.90791625]
["bitfinex","ETHUSD",1750408385389,0.36558497,2559.1,2558.8,3.90803155]
["bitfinex","ETHUSD",1750408385682,0.21934696,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408385858,0.21934696,2559.2,2559.0,3.90777452]
["bitfinex","ETHUSD",1750408386181,0.21934696,2559.2,2559.1,3.94669751]
["bitfinex","ETHUSD",1750408386381,0.21934696,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750408386599,0.31934696,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408386800,0.1,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408388444,0.9373,2560.0,2559.6,3.90678725]
["bitfinex","ETHUSD",1750408388754,0.9373,2560.0,2559.8,3.90648363]
["bitfinex","ETHUSD",1750408388755,0.1,2560.0,2559.8,3.90648363]
["bitfinex","ETHUSD",1750408389168,0.1,2560.0,2559.8,3.90644725]
["bitfinex","ETHUSD",1750408389760,0.8855,2559.9,2558.8,0.8392]
["bitfinex","ETHUSD",1750408390121,10.2187553,2559.8,2559.3,3.90718058]
["bitfinex","ETHUSD",1750408390278,0.2187553,2559.7,2559.4,3.90715599]
["bitfinex","ETHUSD",1750408390608,0.2186838,2559.7,2559.3,3.90722991]
["bitfinex","ETHUSD",1750408390765,0.2186838,2559.7,2559.4,3.9071436]
["bitfinex","ETHUSD",1750408391099,0.2186838,2559.8,2559.5,3.90691383]
["bitfinex","ETHUSD",1750408391399,0.2186838,2559.8,2559.5,3.90694159]
["bitfinex","ETHUSD",1750408392299,0.2186838,2559.8,2559.4,4.74629031]
["bitfinex","ETHUSD",1750408392592,0.2186838,2559.8,2559.5,3.90700275]
["bitfinex","ETHUSD",1750408392792,0.2186838,2559.8,2559.4,4.74629684]
["bitfinex","ETHUSD",1750408392998,10.0,2559.7,2559.4,3.90709684]
["bitfinex","ETHUSD",1750408393164,0.2186838,2559.6,2559.3,3.90725301]
["bitfinex","ETHUSD",1750408393499,10.0,2559.7,2559.3,3.90725301]
["bitfinex","ETHUSD",1750408393664,10.0,2559.7,2559.4,3.90715451]
["bitfinex","ETHUSD",1750408394270,10.0,2559.7,2559.3,3.9072529]
["bitfinex","ETHUSD",1750408396010,0.21863288,2559.6,2559.3,3.9072529]
["bitfinex","ETHUSD",1750408396424,10.0,2559.7,2559.3,3.9072529]
["bitfinex","ETHUSD",1750408396595,3.90674308,2559.7,2559.3,3.9072529]
["bitfinex","ETHUSD",1750408396826,4.79196599,2559.9,2559.3,3.9072529]
["bitfinex","ETHUSD",1750408397026,10.8447,2559.7,2558.6,0.8866]
["bitfinex","ETHUSD",1750408397227,3.90717448,2559.4,2559.0,3.90769274]
["bitfinex","ETHUSD",1750408397526,10.36432012,2559.3,2559.1,0.03907037]
["bitfinex","ETHUSD",1750408397726,1.42765185,2559.2,2558.9,0.03907096]
["bitfinex","ETHUSD",1750408397948,0.36434491,2559.1,2558.9,0.03907096]
["bitfinex","ETHUSD",1750408398125,0.36434491,2559.0,2558.9,0.03907096]
["bitfinex","ETHUSD",1750408398327,10.8447,2559.2,2558.9,0.03907096]
["bitfinex","ETHUSD",1750408398328,0.36434491,2559.1,2558.9,0.03907096]
["bitfinex","ETHUSD",1750408398557,0.36434491,2559.1,2558.2,0.65730168]
["bitfinex","ETHUSD",1750408398558,7.78404491,2559.0,2557.8,5.2932892]
["bitfinex","ETHUSD",1750408398703,0.5829601,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408398900,0.36434491,2559.2,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408399229,0.36438722,2559.1,2558.7,3.90814958]
["bitfinex","ETHUSD",1750408399445,14.77702238,2559.3,2558.7,3.90814958]
["bitfinex","ETHUSD",1750408399446,0.36438722,2559.0,2558.7,3.90814958]
["bitfinex","ETHUSD",1750408399678,0.36438722,2558.9,2558.8,3.90803944]
["bitfinex","ETHUSD",1750408399804,0.36438722,2559.1,2558.8,3.90803944]
["bitfinex","ETHUSD",1750408400143,0.36438722,2559.0,2558.7,3.90816534]
["bitfinex","ETHUSD",1750408400468,0.36447996,2559.1,2558.7,3.90816534]
["bitfinex","ETHUSD",1750408400649,10.36447996,2559.0,2558.3,0.8371]
["bitfinex","ETHUSD",1750408400795,10.0606,2558.8,2558.3,3.90876666]
["bitfinex","ETHUSD",1750408400993,10.0606,2558.8,2558.1,0.9229]
["bitfinex","ETHUSD",1750408400994,0.58317151,2558.7,2558.1,0.9229]
["bitfinex","ETHUSD",1750408401201,0.58317151,2558.7,2557.9,7.20932892]
["bitfinex","ETHUSD",1750408401202,0.36447996,2558.6,2558.0,3.90920819]
["bitfinex","ETHUSD",1750408401430,0.36447996,2558.5,2558.0,1.5146179]
["bitfinex","ETHUSD",1750408401615,0.36457543,2558.4,2558.0,3.90927371]
["bitfinex","ETHUSD",1750408401798,0.36473098,2558.3,2557.9,3.90938254]
["bitfinex","ETHUSD",1750408402000,0.36435285,2558.2,2557.7,3.9097079]
["bitfinex","ETHUSD",1750408402232,0.36435285,2558.1,2557.8,3.90952825]
["bitfinex","ETHUSD",1750408402428,0.58319144,2558.2,2557.9,3.9094296]
["bitfinex","ETHUSD",1750408402609,0.58319144,2558.3,2557.9,3.9094296]
["bitfinex","ETHUSD",1750408402814,0.36435285,2558.2,2557.9,3.9094296]
["bitfinex","ETHUSD",1750408403046,0.21883859,2558.3,2557.9,3.9094296]
["bitfinex","ETHUSD",1750408403257,0.36435355,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750408403554,0.36435009,2558.2,2557.9,3.90938256]
["bitfinex","ETHUSD",1750408403906,0.36435009,2558.2,2557.8,3.90957625]
["bitfinex","ETHUSD",1750408404096,0.36435009,2558.1,2558.0,3.90929935]
["bitfinex","ETHUSD",1750408404296,0.36435009,2558.2,2557.3,0.892]
["bitfinex","ETHUSD",1750408404501,0.36435009,2558.1,2557.3,0.892]
["bitfinex","ETHUSD",1750408404701,0.36435009,2558.0,2557.7,3.90968574]
["bitfinex","ETHUSD",1750408404950,0.36435009,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750408405233,0.58296117,2558.1,2557.8,3.90960982]
["bitfinex","ETHUSD",1750408405431,0.58273922,2558.1,2557.7,3.90971646]
["bitfinex","ETHUSD",1750408405940,0.36397591,2558.1,2557.8,3.9096053]
["bitfinex","ETHUSD",1750408406341,0.36397591,2558.1,2557.9,3.90945279]
["bitfinex","ETHUSD",1750408406513,0.36397547,2558.1,2557.8,3.90956815]
["bitfinex","ETHUSD",1750408406715,0.36397547,2558.1,2557.7,3.90969504]
["bitfinex","ETHUSD",1750408406911,2.19497547,2558.1,2557.8,3.90953144]
["bitfinex","ETHUSD",1750408407103,0.36397547,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750408407518,0.36397547,2558.1,2557.7,3.90973389]
["bitfinex","ETHUSD",1750408407703,0.36397547,2558.1,2557.8,3.90953701]
["bitfinex","ETHUSD",1750408407904,0.36397547,2558.1,2557.7,3.90974346]
["bitfinex","ETHUSD",1750408408099,0.8877,2558.0,2557.8,3.90953651]
["bitfinex","ETHUSD",1750408408516,10.0,2558.2,2557.5,0.55]
["bitfinex","ETHUSD",1750408408701,10.0,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750408408905,10.36343027,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750408409400,0.36343027,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750408409801,0.36343027,2558.2,2558.0,3.90922255]
["bitfinex","ETHUSD",1750408410037,0.36343027,2558.3,2558.0,3.90922255]
["bitfinex","ETHUSD",1750408410254,0.36343372,2558.3,2558.0,3.90922255]
["bitfinex","ETHUSD",1750408410454,11.831,2558.4,2558.1,3.90914354]
["bitfinex","ETHUSD",1750408410755,0.36343386,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750408410918,0.36343386,2558.3,2558.0,3.9092598]
["bitfinex","ETHUSD",1750408411251,0.36343386,2558.3,2557.6,0.44601958]
["bitfinex","ETHUSD",1750408411554,0.36343386,2558.3,2558.1,3.90907532]
["bitfinex","ETHUSD",1750408411879,0.3632121,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750408412000,0.36320878,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750408412201,0.36320768,2558.3,2558.1,3.90906277]
["bitfinex","ETHUSD",1750408412548,0.36320811,2558.3,2557.6,0.44601958]
["bitfinex","ETHUSD",1750408412850,0.36320811,2558.3,2557.9,3.90930622]
["bitfinex","ETHUSD",1750408413449,0.36322277,2558.3,2557.9,3.90930622]
["bitfinex","ETHUSD",1750408413652,0.36322264,2558.3,2557.9,3.90930622]
["bitfinex","ETHUSD",1750408413953,0.36322264,2558.3,2558.0,3.90928657]
["bitfinex","ETHUSD",1750408414159,0.36322264,2558.3,2558.1,3.90903871]
["bitfinex","ETHUSD",1750408414452,2.19405905,2558.3,2558.0,3.90923895]
["bitfinex","ETHUSD",1750408414652,0.36306099,2558.2,2558.0,3.90923895]
["bitfinex","ETHUSD",1750408414955,0.36306099,2558.2,2557.9,3.90930448]
["bitfinex","ETHUSD",1750408415103,0.36306041,2558.2,2558.0,3.90927747]
["bitfinex","ETHUSD",1750408415803,0.36306041,2558.2,2557.9,3.90939296]
["bitfinex","ETHUSD",1750408416008,0.8649,2558.1,2557.9,3.90939296]
["bitfinex","ETHUSD",1750408416204,0.8649,2558.1,2557.8,3.9094727]
["bitfinex","ETHUSD",1750408416407,0.8649,2558.1,2557.9,3.90935974]
["bitfinex","ETHUSD",1750408417039,0.855096,2558.1,2557.9,3.90935974]
["bitfinex","ETHUSD",1750408417406,0.855096,2558.1,2557.8,3.9095248]
["bitfinex","ETHUSD",1750408417601,0.36354713,2558.0,2557.8,3.9095248]
["bitfinex","ETHUSD",1750408417842,0.36354713,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750408418168,0.855096,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750408418308,0.03907112,2558.9,2557.9,3.90945697]
["bitfinex","ETHUSD",1750408418655,0.58158632,2558.9,2558.1,0.8944]
["bitfinex","ETHUSD",1750408418852,10.36348331,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408419054,0.36345366,2558.9,2558.7,3.90816711]
["bitfinex","ETHUSD",1750408419205,10.36345366,2558.9,2558.7,3.90816711]
["bitfinex","ETHUSD",1750408419407,0.36345366,2558.8,2558.6,3.90829879]
["bitfinex","ETHUSD",1750408419610,0.36345366,2558.8,2558.1,0.8944]
["bitfinex","ETHUSD",1750408419839,0.36345366,2558.8,2558.5,3.90846145]
["bitfinex","ETHUSD",1750408420048,1.26192583,2558.8,2558.5,3.90846145]
["bitfinex","ETHUSD",1750408420358,0.36362583,2558.7,2558.5,3.90846145]
["bitfinex","ETHUSD",1750408420513,0.36384014,2558.7,2558.5,3.90846145]
["bitfinex","ETHUSD",1750408420714,0.36384754,2558.7,2558.3,3.90875887]
["bitfinex","ETHUSD",1750408421039,0.36384754,2558.7,2558.4,3.90869189]
["bitfinex","ETHUSD",1750408421361,0.36384754,2558.7,2558.3,3.90883737]
["bitfinex","ETHUSD",1750408421516,0.36384754,2558.7,2558.4,3.90860862]
["bitfinex","ETHUSD",1750408421709,0.36384754,2558.7,2558.5,3.90850422]
["bitfinex","ETHUSD",1750408421909,0.8983,2558.8,2558.4,3.90860853]
["bitfinex","ETHUSD",1750408422112,0.58224903,2558.7,2558.4,3.90860853]
["bitfinex","ETHUSD",1750408422310,9.03824903,2558.7,2558.4,3.90860853]
["bitfinex","ETHUSD",1750408422507,0.36385075,2558.6,2558.3,3.90874045]
["bitfinex","ETHUSD",1750408423057,0.582482,2558.6,2558.3,3.90874045]
["bitfinex","ETHUSD",1750408423363,0.582482,2558.6,2558.4,3.90866014]
["bitfinex","ETHUSD",1750408423520,0.58301659,2558.6,2558.4,3.90866014]
["bitfinex","ETHUSD",1750408423725,0.58301659,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408423926,0.58301608,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408424620,0.58301608,2558.6,2558.4,3.90860476]
["bitfinex","ETHUSD",1750408424827,0.58320043,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408425227,0.50449943,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408425759,0.28579927,2558.6,2558.5,4.69026038]
["bitfinex","ETHUSD",1750408425970,0.21907099,2558.8,2558.7,3.90814042]
["bitfinex","ETHUSD",1750408426547,0.8955,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750408426708,0.8955,2559.7,2559.1,0.92477101]
["bitfinex","ETHUSD",1750408427069,1.831,2559.9,2559.7,3.9066298]
["bitfinex","ETHUSD",1750408427221,0.21859129,2559.8,2559.5,3.90695455]
["bitfinex","ETHUSD",1750408427428,0.21859129,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750408427628,0.21858324,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750408427828,0.21858324,2559.9,2559.1,4.79326044]
["bitfinex","ETHUSD",1750408428024,0.21858324,2559.9,2559.5,3.9068798]
["bitfinex","ETHUSD",1750408428263,0.21858324,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408428408,0.21858324,2559.9,2559.7,3.9066256]
["bitfinex","ETHUSD",1750408428612,0.25765436,2559.9,2559.5,3.90692471]
["bitfinex","ETHUSD",1750408428859,4.16407934,2559.9,2559.4,3.90708813]
["bitfinex","ETHUSD",1750408429164,3.9454961,2559.9,2559.4,3.90709593]
["bitfinex","ETHUSD",1750408429334,0.03907112,2559.9,2559.6,3.90685114]
["bitfinex","ETHUSD",1750408429533,8.6593262,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408429871,10.0,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408430564,10.0,2559.9,2559.7,3.90663861]
["bitfinex","ETHUSD",1750408430773,10.0,2559.9,2559.6,3.90681364]
["bitfinex","ETHUSD",1750408430934,10.0,2559.9,2559.2,3.90746031]
["bitfinex","ETHUSD",1750408431138,10.0,2559.9,2559.7,3.90664057]
["bitfinex","ETHUSD",1750408432671,10.0,2559.9,2559.3,4.38662777]
["bitfinex","ETHUSD",1750408432672,10.0,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408432876,0.1,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408433030,10.1,2560.0,2559.8,3.90650085]
["bitfinex","ETHUSD",1750408433430,10.1,2560.0,2559.7,3.90668261]
["bitfinex","ETHUSD",1750408433661,10.1,2560.0,2559.8,3.90645067]
["bitfinex","ETHUSD",1750408434175,0.1,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408434557,0.1,2560.0,2559.9,4.34443892]
["bitfinex","ETHUSD",1750408435193,0.1,2560.0,2559.9,12.39023892]
["bitfinex","ETHUSD",1750408435399,0.1,2560.0,2559.9,12.35117809]
["bitfinex","ETHUSD",1750408436012,0.8388,2561.3,2561.0,3.90465244]
["bitfinex","ETHUSD",1750408436155,0.8388,2561.3,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408436356,0.8388,2561.3,2560.7,0.03904261]
["bitfinex","ETHUSD",1750408436592,10.49881181,2561.2,2561.0,3.90463492]
["bitfinex","ETHUSD",1750408436772,10.49881181,2561.2,2560.9,3.90477857]
["bitfinex","ETHUSD",1750408437105,10.0,2561.3,2560.9,3.90477857]
["bitfinex","ETHUSD",1750408437286,2.6296,2561.4,2560.9,3.90476525]
["bitfinex","ETHUSD",1750408437495,14.26634646,2561.3,2560.8,3.90495384]
["bitfinex","ETHUSD",1750408437817,0.40114414,2561.2,2560.8,3.90495384]
["bitfinex","ETHUSD",1750408438174,3.90464205,2561.1,2560.2,0.8307]
["bitfinex","ETHUSD",1750408438384,0.36207302,2561.0,2560.7,3.90518172]
["bitfinex","ETHUSD",1750408438570,0.36207302,2561.1,2560.7,3.90518172]
["bitfinex","ETHUSD",1750408438967,4.26666121,2561.1,2560.6,3.90525506]
["bitfinex","ETHUSD",1750408439212,0.36178653,2561.0,2560.7,3.90518217]
["bitfinex","ETHUSD",1750408439408,0.40084138,2561.1,2560.7,3.90518217]
["bitfinex","ETHUSD",1750408440219,0.40084138,2561.1,2560.3,6.594]
["bitfinex","ETHUSD",1750408440435,0.40084138,2561.1,2560.5,3.90541329]
["bitfinex","ETHUSD",1750408440564,0.40084138,2561.1,2560.4,4.64810974]
["bitfinex","ETHUSD",1750408440565,0.40084138,2561.1,2560.6,3.90531948]
["bitfinex","ETHUSD",1750408440764,4.30547236,2561.1,2560.6,3.90531948]
["bitfinex","ETHUSD",1750408441012,3.9437021,2561.1,2560.6,3.90531948]
["bitfinex","ETHUSD",1750408441213,0.36178295,2561.0,2560.6,3.90531948]
["bitfinex","ETHUSD",1750408441565,0.03907112,2561.1,2560.6,3.90531948]
["bitfinex","ETHUSD",1750408441790,4.305509,2561.1,2560.6,3.90519189]
["bitfinex","ETHUSD",1750408442037,3.94366667,2561.1,2560.6,3.90519189]
["bitfinex","ETHUSD",1750408442217,0.36166503,2561.0,2560.6,3.90519189]
["bitfinex","ETHUSD",1750408442528,18.00608293,2560.9,2559.9,0.8523]
["bitfinex","ETHUSD",1750408442823,0.8862,2560.4,2559.6,0.8523]
["bitfinex","ETHUSD",1750408442991,2.70627112,2560.4,2560.0,3.90620377]
["bitfinex","ETHUSD",1750408443329,6.51192096,2560.4,2559.9,3.90632671]
["bitfinex","ETHUSD",1750408443465,2.60627112,2560.4,2560.0,3.90623654]
["bitfinex","ETHUSD",1750408443671,1.781,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750408444185,2.14290873,2560.4,2560.1,3.90602122]
["bitfinex","ETHUSD",1750408444497,0.36205262,2560.3,2560.1,3.90602122]
["bitfinex","ETHUSD",1750408444800,1.781,2560.4,2560.2,3.90594484]
["bitfinex","ETHUSD",1750408445170,10.0,2560.6,2560.2,3.90594484]
["bitfinex","ETHUSD",1750408445371,0.36204126,2560.5,2560.2,3.90594484]
["bitfinex","ETHUSD",1750408445768,0.36204126,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408445981,11.781,2560.7,2560.1,0.8758]
["bitfinex","ETHUSD",1750408446210,11.781,2560.7,2560.2,3.90584241]
["bitfinex","ETHUSD",1750408446211,0.36203644,2560.6,2560.2,3.90584241]
["bitfinex","ETHUSD",1750408446502,0.36203644,2560.6,2560.3,3.90577445]
["bitfinex","ETHUSD",1750408447103,0.36243396,2560.6,2560.3,3.90577445]
["bitfinex","ETHUSD",1750408447272,0.36243396,2560.6,2560.2,3.90585849]
["bitfinex","ETHUSD",1750408447474,0.36255519,2560.6,2560.2,3.90585849]
["bitfinex","ETHUSD",1750408447672,0.36255519,2560.6,2560.3,3.90577963]
["bitfinex","ETHUSD",1750408447888,0.36254261,2560.6,2560.3,3.90577963]
["bitfinex","ETHUSD",1750408448075,0.36254261,2560.6,2560.4,3.90549208]
["bitfinex","ETHUSD",1750408448272,0.36254261,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750408448486,0.36254261,2560.9,2560.6,3.90530767]
["bitfinex","ETHUSD",1750408448986,0.36250038,2560.9,2560.2,3.90592793]
["bitfinex","ETHUSD",1750408449279,10.36250038,2560.8,2560.4,3.90557207]
["bitfinex","ETHUSD",1750408449484,0.36250038,2560.7,2560.4,3.90557207]
["bitfinex","ETHUSD",1750408449715,0.36250038,2560.7,2560.5,3.90547976]
["bitfinex","ETHUSD",1750408449901,0.36250038,2560.7,2560.4,3.90556059]
["bitfinex","ETHUSD",1750408450091,0.36250038,2560.7,2560.5,3.90547638]
["bitfinex","ETHUSD",1750408450298,0.36277839,2560.7,2560.5,3.90547638]
["bitfinex","ETHUSD",1750408450502,22.24981076,2561.0,2560.5,3.90547638]
["bitfinex","ETHUSD",1750408450503,10.0,2560.8,2560.5,3.90547638]
["bitfinex","ETHUSD",1750408450806,0.36277839,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408450975,0.36277839,2561.0,2560.7,3.90517692]
["bitfinex","ETHUSD",1750408451308,0.36277839,2561.0,2560.6,3.90524832]
["bitfinex","ETHUSD",1750408451473,14.2675123,2561.0,2560.6,3.90524832]
["bitfinex","ETHUSD",1750408451673,0.36277839,2560.9,2560.6,3.90524832]
["bitfinex","ETHUSD",1750408451874,0.36277839,2560.9,2560.5,3.90542117]
["bitfinex","ETHUSD",1750408452107,0.36277839,2560.8,2560.5,3.90542117]
["bitfinex","ETHUSD",1750408452295,0.36328499,2560.7,2560.5,3.90542117]
["bitfinex","ETHUSD",1750408452496,0.58125813,2560.9,2560.5,3.90542117]
["bitfinex","ETHUSD",1750408452710,10.0,2560.6,2559.7,0.8272]
["bitfinex","ETHUSD",1750408452911,3.90596445,2560.2,2559.7,3.90660932]
["bitfinex","ETHUSD",1750408453084,0.8692,2560.0,2559.7,3.90660932]
["bitfinex","ETHUSD",1750408453293,0.36338086,2559.9,2559.7,3.90660932]
["bitfinex","ETHUSD",1750408453492,0.36338086,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408454114,0.36338086,2559.9,2559.7,3.94568059]
["bitfinex","ETHUSD",1750408454316,0.36429087,2559.8,2559.7,3.94568059]
["bitfinex","ETHUSD",1750408454486,0.8692,2560.0,2559.8,3.90645747]
["bitfinex","ETHUSD",1750408454688,0.36429225,2559.9,2559.7,3.94564982]
["bitfinex","ETHUSD",1750408454889,0.36429225,2559.8,2559.7,3.94564982]
["bitfinex","ETHUSD",1750408456916,0.2185928,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408457144,0.36447664,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408457322,0.36447664,2560.1,2559.9,3.90632487]
["bitfinex","ETHUSD",1750408457523,0.36447664,2560.0,2559.9,3.90632487]
["bitfinex","ETHUSD",1750408458212,0.36447664,2560.0,2559.7,3.90662331]
["bitfinex","ETHUSD",1750408458418,0.36447664,2560.0,2559.5,3.90691318]
["bitfinex","ETHUSD",1750408458419,1.26497664,2559.9,2559.5,3.90691318]
["bitfinex","ETHUSD",1750408458712,1.26497664,2559.9,2559.2,0.8963]
["bitfinex","ETHUSD",1750408458713,4.48993978,2559.8,2559.2,0.8963]
["bitfinex","ETHUSD",1750408459026,0.58344585,2559.7,2559.5,3.9070073]
["bitfinex","ETHUSD",1750408459219,0.36476754,2559.6,2559.5,3.9070073]
["bitfinex","ETHUSD",1750408459433,0.36476908,2559.6,2559.5,3.9070073]
["bitfinex","ETHUSD",1750408460927,0.21885382,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750408461112,1.781,2559.9,2559.7,3.90665676]
["bitfinex","ETHUSD",1750408461318,0.58338035,2559.8,2559.6,3.90678376]
["bitfinex","ETHUSD",1750408461517,0.36461286,2559.7,2559.5,3.90693827]
["bitfinex","ETHUSD",1750408461715,0.36463423,2559.6,2559.4,3.90716574]
["bitfinex","ETHUSD",1750408461908,0.36463423,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750408462104,0.36463423,2559.5,2559.2,3.90747108]
["bitfinex","ETHUSD",1750408462317,0.36463423,2559.4,2558.9,0.8674]
["bitfinex","ETHUSD",1750408462517,0.36463423,2559.3,2558.0,6.491]
["bitfinex","ETHUSD",1750408462718,0.36463423,2559.2,2558.6,0.8514]
["bitfinex","ETHUSD",1750408462909,5.1443234,2559.1,2558.4,3.90859451]
["bitfinex","ETHUSD",1750408463108,0.58350614,2559.0,2558.5,3.90850556]
["bitfinex","ETHUSD",1750408463411,0.36463423,2558.9,2558.5,3.90850556]
["bitfinex","ETHUSD",1750408463609,0.36463423,2558.8,2558.5,3.90850556]
["bitfinex","ETHUSD",1750408463806,0.36463423,2558.7,2558.3,4.76018269]
["bitfinex","ETHUSD",1750408464127,0.36488224,2558.6,2558.4,3.90868492]
["bitfinex","ETHUSD",1750408464307,3.9469295,2559.0,2558.5,3.90851792]
["bitfinex","ETHUSD",1750408464512,0.36407131,2558.9,2558.6,3.90838739]
["bitfinex","ETHUSD",1750408464706,0.36407131,2558.8,2558.6,3.90838739]
["bitfinex","ETHUSD",1750408464910,0.36407131,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750408465106,0.36407131,2558.9,2558.6,3.90838739]
["bitfinex","ETHUSD",1750408465438,0.36407131,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408465727,0.36407131,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408465921,0.36407131,2558.8,2558.6,3.90830506]
["bitfinex","ETHUSD",1750408466235,0.36407131,2558.9,2558.6,3.90830506]
["bitfinex","ETHUSD",1750408466432,0.36407131,2558.8,2558.5,3.9084523]
["bitfinex","ETHUSD",1750408466620,0.36393553,2558.7,2558.5,3.9084523]
["bitfinex","ETHUSD",1750408466934,0.36393553,2558.9,2558.6,3.90838545]
["bitfinex","ETHUSD",1750408467140,0.36393553,2558.8,2558.5,3.90848123]
["bitfinex","ETHUSD",1750408467298,0.91107112,2559.1,2558.3,0.8514]
["bitfinex","ETHUSD",1750408467299,0.36394237,2558.9,2558.3,4.76021774]
["bitfinex","ETHUSD",1750408467501,6.0257984,2559.0,2558.5,3.90853923]
["bitfinex","ETHUSD",1750408467700,0.36394237,2558.9,2558.5,3.90853923]
["bitfinex","ETHUSD",1750408467901,0.36394237,2558.9,2558.6,3.90836371]
["bitfinex","ETHUSD",1750408468327,0.36394237,2558.9,2558.5,3.90846491]
["bitfinex","ETHUSD",1750408468536,4.27188698,2558.9,2558.4,3.90862572]
["bitfinex","ETHUSD",1750408468798,0.36394237,2558.8,2558.5,3.90851729]
["bitfinex","ETHUSD",1750408469035,0.36394237,2558.9,2558.5,3.90851729]
["bitfinex","ETHUSD",1750408469515,0.3633903,2558.9,2558.6,3.90836713]
["bitfinex","ETHUSD",1750408469922,0.36338312,2558.9,2558.6,3.90836713]
["bitfinex","ETHUSD",1750408470136,0.36338252,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408470349,0.36338252,2558.9,2558.7,3.90816531]
["bitfinex","ETHUSD",1750408470637,0.36337179,2559.0,2558.8,3.90806525]
["bitfinex","ETHUSD",1750408470998,0.872,2559.1,2558.7,3.90814981]
["bitfinex","ETHUSD",1750408471206,0.872,2559.1,2558.7,3.90812942]
["bitfinex","ETHUSD",1750408471401,0.8839,2559.3,2558.9,3.90783797]
["bitfinex","ETHUSD",1750408471606,12.11726157,2559.2,2558.9,3.90785939]
["bitfinex","ETHUSD",1750408471815,0.36341058,2559.1,2558.9,3.90785939]
["bitfinex","ETHUSD",1750408472045,10.0,2559.2,2558.9,3.90785939]
["bitfinex","ETHUSD",1750408472343,13.90707516,2559.5,2559.0,3.90774733]
["bitfinex","ETHUSD",1750408472549,2.37449765,2559.4,2559.0,3.90774733]
["bitfinex","ETHUSD",1750408472705,0.36339158,2559.3,2559.0,3.90774733]
["bitfinex","ETHUSD",1750408472909,0.36339158,2559.3,2559.0,0.78157844]
["bitfinex","ETHUSD",1750408472910,10.0,2559.3,2559.0,0.78157844]
["bitfinex","ETHUSD",1750408473106,0.36338294,2559.2,2559.0,3.90768788]
["bitfinex","ETHUSD",1750408473311,0.36338294,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750408473636,0.36338294,2559.3,2559.0,3.90768847]
["bitfinex","ETHUSD",1750408473808,0.36338294,2559.3,2558.9,3.9078797]
["bitfinex","ETHUSD",1750408474011,4.4887504,2559.3,2558.7,11.35296977]
["bitfinex","ETHUSD",1750408474206,0.36338294,2559.2,2558.9,3.90791727]
["bitfinex","ETHUSD",1750408474613,0.36338294,2559.3,2559.1,3.90750362]
["bitfinex","ETHUSD",1750408474951,0.36338294,2559.4,2558.8,1.13529698]
["bitfinex","ETHUSD",1750408475153,0.36333755,2559.4,2558.9,3.90786787]
["bitfinex","ETHUSD",1750408475319,0.8983,2559.5,2559.1,3.90754742]
["bitfinex","ETHUSD",1750408475663,0.3633367,2559.4,2559.1,3.90754742]
["bitfinex","ETHUSD",1750408475839,0.36333642,2559.4,2559.2,3.90746039]
["bitfinex","ETHUSD",1750408476049,0.3633372,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750408476252,0.36333405,2559.4,2559.2,3.90738206]
["bitfinex","ETHUSD",1750408476422,0.36333405,2559.4,2558.9,3.90792109]
["bitfinex","ETHUSD",1750408476621,0.36333405,2559.4,2559.1,3.90759453]
["bitfinex","ETHUSD",1750408476838,0.36333405,2559.4,2559.2,3.90733473]
["bitfinex","ETHUSD",1750408477161,0.36333405,2559.4,2559.2,3.90739265]
["bitfinex","ETHUSD",1750408477317,0.36333405,2559.4,2559.1,3.90751751]
["bitfinex","ETHUSD",1750408477522,0.36333405,2559.4,2559.2,3.90738072]
["bitfinex","ETHUSD",1750408477919,0.36333405,2559.4,2559.1,3.90751751]
["bitfinex","ETHUSD",1750408477920,0.36333405,2559.4,2559.1,3.90755897]
["bitfinex","ETHUSD",1750408478120,10.0,2559.5,2559.2,3.90746827]
["bitfinex","ETHUSD",1750408478461,0.36349444,2559.4,2559.1,3.90754156]
["bitfinex","ETHUSD",1750408478822,0.36350472,2559.4,2559.0,4.41201202]
["bitfinex","ETHUSD",1750408479169,4.27074704,2559.4,2559.0,0.50432181]
["bitfinex","ETHUSD",1750408479372,0.36350472,2559.3,2559.0,3.90768399]
["bitfinex","ETHUSD",1750408479579,0.36350472,2559.4,2559.0,3.90768399]
["bitfinex","ETHUSD",1750408479795,4.27069837,2559.4,2558.9,3.90784847]
["bitfinex","ETHUSD",1750408479977,0.36350472,2559.3,2558.9,3.90784847]
["bitfinex","ETHUSD",1750408480344,0.36350472,2559.3,2558.8,5.04332264]
["bitfinex","ETHUSD",1750408480345,0.36350472,2559.3,2559.0,3.90775488]
["bitfinex","ETHUSD",1750408480546,0.8404,2559.2,2558.7,0.9038]
["bitfinex","ETHUSD",1750408480883,0.8404,2559.2,2558.8,3.90804278]
["bitfinex","ETHUSD",1750408480884,0.36394413,2559.1,2558.8,3.90804278]
["bitfinex","ETHUSD",1750408481691,0.36394975,2559.1,2558.8,3.90804278]
["bitfinex","ETHUSD",1750408482077,0.3639532,2559.1,2558.8,3.90804278]
["bitfinex","ETHUSD",1750408482242,0.58271854,2559.1,2558.8,3.90804278]
["bitfinex","ETHUSD",1750408482448,0.58337518,2559.1,2558.8,3.90804278]
["bitfinex","ETHUSD",1750408483188,0.58337581,2559.1,2558.8,3.90804278]
["bitfinex","ETHUSD",1750408483386,0.21880647,2559.1,2558.7,3.90814561]
["bitfinex","ETHUSD",1750408483543,4.49119443,2559.1,2558.5,4.78334958]
["bitfinex","ETHUSD",1750408483749,0.62255524,2559.0,2558.3,1.4760255]
["bitfinex","ETHUSD",1750408483984,4.53042986,2559.0,2558.5,3.90843207]
["bitfinex","ETHUSD",1750408484287,0.58352636,2558.9,2558.5,3.90843207]
["bitfinex","ETHUSD",1750408484450,3.90801985,2558.9,2558.4,3.9086005]
["bitfinex","ETHUSD",1750408484788,3.90801985,2558.9,2558.3,1.4760255]
["bitfinex","ETHUSD",1750408484789,0.36470336,2558.8,2558.6,3.90837007]
["bitfinex","ETHUSD",1750408484992,0.62259478,2559.0,2558.6,3.90837007]
["bitfinex","ETHUSD",1750408485198,0.40377448,2559.0,2558.6,3.90837007]
["bitfinex","ETHUSD",1750408485488,6.28459486,2559.0,2558.4,3.90867762]
["bitfinex","ETHUSD",1750408485692,0.58365412,2558.9,2558.3,1.4760255]
["bitfinex","ETHUSD",1750408485914,0.58365844,2558.9,2558.4,3.94773197]
["bitfinex","ETHUSD",1750408486050,0.5838482,2559.1,2558.5,4.45091591]
["bitfinex","ETHUSD",1750408486398,0.5838482,2559.1,2558.9,3.90792854]
["bitfinex","ETHUSD",1750408486593,0.5838482,2559.1,2558.5,4.45091591]
["bitfinex","ETHUSD",1750408486803,0.5838482,2559.1,2558.8,3.90800761]
["bitfinex","ETHUSD",1750408486949,0.5838482,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750408487150,0.5838482,2559.1,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408487401,0.5838482,2559.1,2558.5,4.45087572]
["bitfinex","ETHUSD",1750408487604,0.5838482,2559.1,2558.9,3.90782175]
["bitfinex","ETHUSD",1750408488082,0.5838482,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750408488397,0.21895508,2559.1,2558.9,3.90788276]
["bitfinex","ETHUSD",1750408488560,0.3655255,2559.0,2558.9,3.90788276]
["bitfinex","ETHUSD",1750408488891,0.5848408,2559.0,2558.9,3.90788276]
["bitfinex","ETHUSD",1750408489184,0.2193153,2559.0,2558.8,3.90799746]
["bitfinex","ETHUSD",1750408489490,0.3655329,2558.9,2558.8,3.90799746]
["bitfinex","ETHUSD",1750408490196,0.36553065,2559.1,2558.8,3.90799746]
["bitfinex","ETHUSD",1750408490352,0.3655474,2559.0,2558.8,3.90799746]
["bitfinex","ETHUSD",1750408490552,0.3655474,2558.9,2558.8,3.90799746]
["bitfinex","ETHUSD",1750408490865,0.21932163,2559.0,2558.9,3.90792624]
["bitfinex","ETHUSD",1750408491065,0.36553575,2559.0,2558.9,3.90792624]
["bitfinex","ETHUSD",1750408491268,0.58538084,2559.0,2558.9,3.90792624]
["bitfinex","ETHUSD",1750408491469,0.58569811,2559.0,2558.9,3.90792624]
["bitfinex","ETHUSD",1750408491796,0.58569734,2559.0,2558.9,3.90792624]
["bitfinex","ETHUSD",1750408492354,0.58568809,2559.0,2558.9,3.90792624]
["bitfinex","ETHUSD",1750408492758,0.58568728,2559.0,2558.9,3.90792624]
["bitfinex","ETHUSD",1750408493076,0.58568316,2559.0,2558.9,3.90792624]
["bitfinex","ETHUSD",1750408493264,0.58568461,2559.0,2558.9,3.90792624]
["bitfinex","ETHUSD",1750408493890,0.58568657,2559.0,2558.9,3.90792624]
["bitfinex","ETHUSD",1750408494399,0.58568657,2559.0,2558.9,4.68952533]
["bitfinex","ETHUSD",1750408494904,0.58568657,2559.0,2558.9,4.68952827]
["bitfinex","ETHUSD",1750408495105,0.58568657,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408495407,0.58570446,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408495873,0.36553065,2559.1,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408496083,0.58572367,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408496767,0.21964633,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408496963,0.58574429,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408497577,0.5857645,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408498075,0.58575784,2559.0,2558.9,4.68952962]
["bitfinex","ETHUSD",1750408498277,0.20409593,2560.2,2558.9,4.68952962]
["bitfinex","ETHUSD",1750408498278,0.7718,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408498477,0.58567749,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408498716,0.7718,2560.2,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408498882,10.21961423,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408499290,0.21961423,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408499490,10.21963538,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408499703,0.8757,2560.0,2558.8,0.7794]
["bitfinex","ETHUSD",1750408499892,6.72034129,2559.7,2559.4,3.90716536]
["bitfinex","ETHUSD",1750408500093,0.21963972,2559.6,2559.4,3.90716536]
["bitfinex","ETHUSD",1750408500288,6.72034129,2559.7,2559.4,3.90716536]
["bitfinex","ETHUSD",1750408500289,0.21963972,2559.5,2559.4,3.90716536]
["bitfinex","ETHUSD",1750408500479,0.21963972,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750408501412,1.746,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408501585,0.21962564,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408501781,0.21962564,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750408502094,0.21959978,2560.6,2560.3,3.90572498]
["bitfinex","ETHUSD",1750408502317,0.21959978,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750408502818,0.21959978,2560.8,2560.5,3.90540452]
["bitfinex","ETHUSD",1750408502986,0.21880143,2560.8,2560.6,3.90533067]
["bitfinex","ETHUSD",1750408503186,0.21880143,2560.8,2560.3,4.70603423]
["bitfinex","ETHUSD",1750408503386,0.21880143,2560.8,2560.0,7.3682]
["bitfinex","ETHUSD",1750408503718,14.12390418,2560.8,2560.3,3.90569732]
["bitfinex","ETHUSD",1750408503918,10.0,2560.8,2560.4,3.9056257]
["bitfinex","ETHUSD",1750408504299,13.90503447,2560.8,2560.3,3.90573586]
["bitfinex","ETHUSD",1750408504606,10.0,2560.8,2560.4,3.90563918]
["bitfinex","ETHUSD",1750408505026,10.0,2560.8,2560.5,3.9054809]
["bitfinex","ETHUSD",1750408505191,10.0,2560.8,2560.4,3.90555979]
["bitfinex","ETHUSD",1750408506201,10.0,2560.8,2560.5,3.90543808]
["bitfinex","ETHUSD",1750408506424,10.0,2560.8,2560.5,3.90545024]
["bitfinex","ETHUSD",1750408507032,10.0,2560.8,2560.4,3.9055662]
["bitfinex","ETHUSD",1750408507533,10.0,2560.2,2558.6,2.19108757]
["bitfinex","ETHUSD",1750408507866,3.90648186,2559.9,2559.4,4.68076575]
["bitfinex","ETHUSD",1750408508138,0.03907112,2559.8,2559.3,3.90723969]
["bitfinex","ETHUSD",1750408508340,3.94553988,2559.9,2559.4,3.90707984]
["bitfinex","ETHUSD",1750408508496,3.94553988,2559.9,2559.2,0.8156]
["bitfinex","ETHUSD",1750408508497,0.03907112,2559.9,2559.2,0.8156]
["bitfinex","ETHUSD",1750408508697,1.78507112,2559.9,2559.5,3.90689167]
["bitfinex","ETHUSD",1750408508937,1.78507112,2559.9,2559.6,3.90684852]
["bitfinex","ETHUSD",1750408509296,1.78507112,2559.9,2559.5,3.90698384]
["bitfinex","ETHUSD",1750408509541,1.78507112,2559.9,2559.4,3.90712804]
["bitfinex","ETHUSD",1750408509542,1.78507112,2559.9,2559.6,3.90685891]
["bitfinex","ETHUSD",1750408509709,11.746,2560.4,2559.9,3.90636715]
["bitfinex","ETHUSD",1750408509927,0.21806611,2560.3,2559.9,3.90625776]
["bitfinex","ETHUSD",1750408510434,0.58142142,2560.3,2559.9,3.90631945]
["bitfinex","ETHUSD",1750408511443,0.36345478,2560.2,2559.9,3.90632757]
["bitfinex","ETHUSD",1750408511629,0.58152765,2560.3,2559.9,3.90632757]
["bitfinex","ETHUSD",1750408511830,0.58152765,2560.3,2560.0,3.90615893]
["bitfinex","ETHUSD",1750408512035,0.58152765,2560.3,2559.6,0.55]
["bitfinex","ETHUSD",1750408512206,0.8054,2560.5,2560.1,3.90599176]
["bitfinex","ETHUSD",1750408512406,0.36343024,2560.4,2560.1,3.94504894]
["bitfinex","ETHUSD",1750408512641,0.36343024,2560.4,2560.2,3.90592894]
["bitfinex","ETHUSD",1750408512847,0.36345737,2560.4,2560.2,3.90592894]
["bitfinex","ETHUSD",1750408513231,10.48685439,2560.6,2560.3,3.90579228]
["bitfinex","ETHUSD",1750408513412,0.36346489,2560.5,2560.3,3.90579228]
["bitfinex","ETHUSD",1750408513611,0.36346396,2560.5,2560.3,3.90579228]
["bitfinex","ETHUSD",1750408513812,0.36346396,2560.5,2560.2,3.90586344]
["bitfinex","ETHUSD",1750408514258,0.36346512,2560.5,2560.2,3.90586344]
["bitfinex","ETHUSD",1750408514434,0.36346512,2560.5,2560.3,3.90571183]
["bitfinex","ETHUSD",1750408514621,0.36346512,2560.6,2560.2,3.90579438]
["bitfinex","ETHUSD",1750408514945,0.36346512,2560.6,2560.5,3.90546042]
["bitfinex","ETHUSD",1750408514946,0.36347854,2560.6,2560.5,3.90546042]
["bitfinex","ETHUSD",1750408515349,0.36347854,2560.7,2560.5,3.90546042]
["bitfinex","ETHUSD",1750408515655,0.36346462,2560.7,2560.5,3.90546042]
["bitfinex","ETHUSD",1750408515948,0.36346462,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408516133,0.36346462,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750408516510,0.58155995,2561.1,2560.8,3.90496732]
["bitfinex","ETHUSD",1750408516737,10.58155212,2561.1,2560.6,0.03904992]
["bitfinex","ETHUSD",1750408516927,0.36346462,2561.0,2560.9,3.90480705]
["bitfinex","ETHUSD",1750408517122,0.36346487,2561.0,2560.9,3.90480705]
["bitfinex","ETHUSD",1750408517322,0.58153803,2561.4,2561.1,3.90443125]
["bitfinex","ETHUSD",1750408517527,10.58153803,2561.4,2561.0,3.9046775]
["bitfinex","ETHUSD",1750408517713,10.58153803,2561.4,2561.1,3.90449423]
["bitfinex","ETHUSD",1750408517714,0.36346487,2561.3,2561.1,3.90449423]
["bitfinex","ETHUSD",1750408517912,0.36346487,2561.3,2561.0,3.904689]
["bitfinex","ETHUSD",1750408518144,0.36346487,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1750408518452,10.0,2561.4,2561.2,3.9044198]
["bitfinex","ETHUSD",1750408518750,0.3633106,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750408519250,10.0,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750408519452,11.31335439,2561.7,2561.4,3.90405713]
["bitfinex","ETHUSD",1750408519651,0.58124574,2561.6,2561.4,3.90405713]
["bitfinex","ETHUSD",1750408519851,0.36327589,2561.5,2561.3,3.9041786]
["bitfinex","ETHUSD",1750408520159,10.0,2561.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1750408520354,0.36327638,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750408520856,0.36327638,2561.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1750408521221,0.36318225,2561.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1750408521729,0.36318228,2561.6,2561.3,3.94328565]
["bitfinex","ETHUSD",1750408522052,0.36318228,2561.6,2561.4,3.90405361]
["bitfinex","ETHUSD",1750408522629,0.36318228,2561.6,2561.4,3.90411342]
["bitfinex","ETHUSD",1750408522834,0.36318407,2561.6,2561.4,3.90411342]
["bitfinex","ETHUSD",1750408523250,0.36318386,2561.6,2561.4,3.90411342]
["bitfinex","ETHUSD",1750408523553,0.36318386,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750408523857,0.36316164,2561.8,2561.5,3.90392185]
["bitfinex","ETHUSD",1750408524059,0.36316164,2561.8,2561.5,3.94295714]
["bitfinex","ETHUSD",1750408524245,0.36316164,2561.8,2561.6,3.90373782]
["bitfinex","ETHUSD",1750408524657,0.36316164,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750408525070,0.58101918,2562.0,2561.8,3.90339257]
["bitfinex","ETHUSD",1750408525232,0.20399792,2562.8,2562.3,3.90271881]
["bitfinex","ETHUSD",1750408525233,0.816,2562.6,2562.3,3.90271881]
["bitfinex","ETHUSD",1750408525430,0.3630133,2562.5,2562.2,3.90275379]
["bitfinex","ETHUSD",1750408525638,0.36300189,2562.5,2562.2,3.90275379]
["bitfinex","ETHUSD",1750408525850,0.36300189,2562.5,2562.3,3.90273519]
["bitfinex","ETHUSD",1750408526052,0.36300694,2562.5,2562.3,3.90273519]
["bitfinex","ETHUSD",1750408526770,0.36300694,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750408526962,0.816,2562.6,2562.3,3.90267005]
["bitfinex","ETHUSD",1750408527271,20.91884932,2562.8,2562.4,3.90250267]
["bitfinex","ETHUSD",1750408527272,19.0945,2562.8,2562.4,3.90250267]
["bitfinex","ETHUSD",1750408527451,0.36263833,2562.7,2562.3,3.90265791]
["bitfinex","ETHUSD",1750408527654,0.36264162,2562.7,2562.4,3.9025874]
["bitfinex","ETHUSD",1750408527854,0.36264162,2562.7,2562.3,3.9026659]
["bitfinex","ETHUSD",1750408528173,4.48295422,2562.7,2562.3,3.9026659]
["bitfinex","ETHUSD",1750408528341,0.36299965,2562.6,2562.3,3.9026659]
["bitfinex","ETHUSD",1750408528541,0.21780026,2562.7,2562.4,3.9025833]
["bitfinex","ETHUSD",1750408528749,19.0945,2562.8,2562.4,3.9025833]
["bitfinex","ETHUSD",1750408529036,0.21779866,2562.7,2562.4,3.90257425]
["bitfinex","ETHUSD",1750408529458,0.21779738,2562.7,2562.4,3.90257425]
["bitfinex","ETHUSD",1750408529860,14.72549976,2562.8,2562.3,3.90267506]
["bitfinex","ETHUSD",1750408530437,10.8235,2562.8,2562.5,3.90243902]
["bitfinex","ETHUSD",1750408530640,10.8235,2562.8,2562.4,3.90250913]
["bitfinex","ETHUSD",1750408531574,10.8235,2562.8,2562.5,3.90237243]
["bitfinex","ETHUSD",1750408531874,10.8235,2562.8,2562.4,3.90247468]
["bitfinex","ETHUSD",1750408532696,10.8235,2562.8,2562.3,3.9027064]
["bitfinex","ETHUSD",1750408532837,10.8235,2562.8,2562.4,3.90253474]
["bitfinex","ETHUSD",1750408533192,10.8235,2562.8,2562.3,3.90269162]
["bitfinex","ETHUSD",1750408533350,10.8235,2562.8,2562.4,3.90251316]
["bitfinex","ETHUSD",1750408533546,10.8235,2562.8,2562.5,3.90241577]
["bitfinex","ETHUSD",1750408534085,10.8235,2562.8,2562.4,3.90252113]
["bitfinex","ETHUSD",1750408534302,10.8235,2562.8,2562.3,3.90269743]
["bitfinex","ETHUSD",1750408534442,10.8235,2562.8,2562.3,0.39026974]
["bitfinex","ETHUSD",1750408534646,10.8235,2562.8,2562.5,3.9024205]
["bitfinex","ETHUSD",1750408534846,10.8235,2562.8,2562.4,3.90251107]
["bitfinex","ETHUSD",1750408535046,10.8235,2562.8,2562.4,3.90259132]
["bitfinex","ETHUSD",1750408535280,10.8235,2562.8,2562.4,3.902545]
["bitfinex","ETHUSD",1750408535476,10.8235,2562.8,2562.5,3.90230076]
["bitfinex","ETHUSD",1750408535679,10.8235,2562.8,2562.4,0.0390222]
["bitfinex","ETHUSD",1750408535873,10.8235,2562.8,2562.5,3.9023004]
["bitfinex","ETHUSD",1750408536185,10.8235,2562.8,2562.6,3.90227571]
["bitfinex","ETHUSD",1750408536381,0.7997,2563.1,2562.7,3.90200747]
["bitfinex","ETHUSD",1750408536581,10.0,2563.0,2562.6,3.90217752]
["bitfinex","ETHUSD",1750408536782,10.0,2563.0,2562.4,0.0390222]
["bitfinex","ETHUSD",1750408536954,10.0,2563.0,2562.7,3.90206805]
["bitfinex","ETHUSD",1750408537155,13.90168637,2563.0,2562.6,3.90222078]
["bitfinex","ETHUSD",1750408537356,13.90176885,2563.0,2562.5,3.90235757]
["bitfinex","ETHUSD",1750408537864,10.7997,2563.1,2562.5,0.03901965]
["bitfinex","ETHUSD",1750408538419,10.7997,2563.1,2562.7,3.90200813]
["bitfinex","ETHUSD",1750408538420,17.3247,2563.1,2562.7,3.90200813]
["bitfinex","ETHUSD",1750408538710,17.3247,2563.1,2562.8,3.90197363]
["bitfinex","ETHUSD",1750408538850,17.3247,2563.1,2562.9,3.9016783]
["bitfinex","ETHUSD",1750408538851,0.7997,2563.1,2562.9,3.9016783]
["bitfinex","ETHUSD",1750408539046,0.7997,2563.1,2562.4,1.15367559]
["bitfinex","ETHUSD",1750408539291,10.7997,2563.1,2562.7,3.90199398]
["bitfinex","ETHUSD",1750408539505,0.7997,2563.1,2562.9,3.90172637]
["bitfinex","ETHUSD",1750408539796,0.7997,2563.1,2562.9,3.90169853]
["bitfinex","ETHUSD",1750408540291,0.7997,2563.1,2562.9,3.90182995]
["bitfinex","ETHUSD",1750408540494,0.7997,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1750408541308,0.66666667,2563.2,2563.0,3.90167772]
["bitfinex","ETHUSD",1750408541601,0.66666667,2563.2,2562.6,3.90228166]
["bitfinex","ETHUSD",1750408541784,0.66666667,2563.2,2562.7,4.29236263]
["bitfinex","ETHUSD",1750408541990,0.66666667,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408542600,1.02911404,2563.2,2563.0,3.90167772]
["bitfinex","ETHUSD",1750408542769,0.66666667,2563.2,2562.7,0.39022817]
["bitfinex","ETHUSD",1750408542948,0.66666667,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408543148,1.02911413,2563.2,2563.1,0.39015255]
["bitfinex","ETHUSD",1750408543364,1.02911413,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408543794,1.02911112,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408543991,1.02911112,2563.2,2563.0,3.90160118]
["bitfinex","ETHUSD",1750408544189,0.66666667,2563.2,2562.9,3.9017576]
["bitfinex","ETHUSD",1750408544374,0.66666667,2563.2,2563.0,3.90166461]
["bitfinex","ETHUSD",1750408544790,0.36318334,2563.1,2563.0,3.90166461]
["bitfinex","ETHUSD",1750408545012,0.36318334,2563.1,2562.9,3.90176498]
["bitfinex","ETHUSD",1750408545520,0.36318334,2563.1,2562.8,3.90194142]
["bitfinex","ETHUSD",1750408545685,0.3631726,2563.1,2562.8,3.90194142]
["bitfinex","ETHUSD",1750408546006,0.3631726,2563.1,2562.9,3.90182872]
["bitfinex","ETHUSD",1750408546209,0.58107649,2563.1,2562.8,3.90189552]
["bitfinex","ETHUSD",1750408546409,0.3631726,2563.1,2562.9,3.90182552]
["bitfinex","ETHUSD",1750408546583,0.3631733,2563.1,2562.9,3.90182552]
["bitfinex","ETHUSD",1750408546913,7.06810715,2563.1,2562.9,3.90182552]
["bitfinex","ETHUSD",1750408547210,0.36317328,2563.0,2562.9,3.90182552]
["bitfinex","ETHUSD",1750408547422,10.64566484,2563.1,2562.6,0.8225]
["bitfinex","ETHUSD",1750408547732,6.70493385,2562.9,2562.6,3.90216886]
["bitfinex","ETHUSD",1750408547934,0.36365258,2562.8,2562.6,3.90216886]
["bitfinex","ETHUSD",1750408548303,6.70493385,2562.7,2562.4,1.21907559]
["bitfinex","ETHUSD",1750408548504,0.8107,2563.0,2562.7,3.90210488]
["bitfinex","ETHUSD",1750408548823,0.58185185,2562.9,2562.7,3.90204723]
["bitfinex","ETHUSD",1750408549189,0.21819814,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408549438,0.36365532,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408549638,0.66666667,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408549840,1.24844606,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408550042,1.61101985,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408550348,8.31591867,2563.2,2563.0,3.90160326]
["bitfinex","ETHUSD",1750408550636,0.94431199,2563.1,2563.0,3.90160326]
["bitfinex","ETHUSD",1750408550942,0.94431357,2563.1,2563.0,3.90160326]
["bitfinex","ETHUSD",1750408551088,0.72615348,2563.1,2563.0,3.90160326]
["bitfinex","ETHUSD",1750408551288,0.944614,2563.1,2562.9,3.90182746]
["bitfinex","ETHUSD",1750408551541,7.37160052,2563.2,2563.0,3.90167772]
["bitfinex","ETHUSD",1750408551839,7.37160052,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408552037,8.31704511,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408552336,8.31704501,2563.2,2563.0,3.90162366]
["bitfinex","ETHUSD",1750408552539,7.37160052,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408552737,8.31705403,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408553103,1.61212018,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408553295,1.61210827,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408553847,1.61211601,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408554347,1.61307814,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408554547,1.24897774,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408554749,1.61368379,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408555539,1.25019235,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408555743,1.25018121,2563.2,2563.1,4.68184041]
["bitfinex","ETHUSD",1750408556410,1.25016189,2563.2,2563.1,4.68184041]
["bitfinex","ETHUSD",1750408556811,1.25016189,2563.2,2563.1,5.46214041]
["bitfinex","ETHUSD",1750408556996,1.25020569,2563.2,2563.1,4.68184041]
["bitfinex","ETHUSD",1750408557341,1.25028001,2563.2,2563.1,4.68184041]
["bitfinex","ETHUSD",1750408559545,1.25025823,2563.2,2563.1,4.68184041]
["bitfinex","ETHUSD",1750408560097,1.25042163,2563.2,2563.1,4.68184041]
["bitfinex","ETHUSD",1750408560703,1.25042163,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408561428,0.66666667,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408561629,1.25041811,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750408562400,1.25049916,2563.2,2563.1,4.49053679]
["bitfinex","ETHUSD",1750408562599,1.03151132,2563.2,2563.1,11.75982549]
["bitfinex","ETHUSD",1750408562830,0.66666667,2563.2,2563.1,13.32597041]
["bitfinex","ETHUSD",1750408563049,1.03160767,2563.2,2563.1,13.32597041]
["bitfinex","ETHUSD",1750408563401,1.03160908,2563.2,2563.1,13.32597041]
["bitfinex","ETHUSD",1750408563602,7.73654293,2563.2,2562.9,3.90175551]
["bitfinex","ETHUSD",1750408563866,6.70493385,2563.0,2562.9,3.90175551]
["bitfinex","ETHUSD",1750408564017,7.28905454,2563.0,2562.9,3.90175551]
["bitfinex","ETHUSD",1750408564203,0.58456035,2563.0,2562.9,3.90175551]
["bitfinex","ETHUSD",1750408564547,0.58454647,2563.0,2562.4,0.82]
["bitfinex","ETHUSD",1750408564838,6.70493385,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408564994,0.58460597,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408565200,0.58460597,2562.8,2562.6,3.90220237]
["bitfinex","ETHUSD",1750408565400,0.58461177,2562.7,2562.6,4.68265977]
["bitfinex","ETHUSD",1750408565597,0.36537873,2562.7,2562.6,4.68265977]
["bitfinex","ETHUSD",1750408565821,0.21922631,2562.7,2562.6,4.68265977]
["bitfinex","ETHUSD",1750408566039,0.7609,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408566212,1.34549411,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408566423,0.58459411,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408566630,0.58459411,2562.9,2562.8,4.76043846]
["bitfinex","ETHUSD",1750408567030,0.58459411,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408567235,0.58477738,2562.9,2562.8,3.64816003]
["bitfinex","ETHUSD",1750408567626,0.58489105,2562.9,2562.8,3.64816003]
["bitfinex","ETHUSD",1750408567826,0.36555691,2562.9,2562.8,3.64816003]
["bitfinex","ETHUSD",1750408568027,0.58489167,2562.9,2562.8,3.64816003]
["bitfinex","ETHUSD",1750408568326,0.58489135,2562.9,2562.8,3.64816003]
["bitfinex","ETHUSD",1750408568527,7.48363385,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750408568728,8.06852045,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750408568958,8.06852045,2563.0,2562.8,3.90191067]
["bitfinex","ETHUSD",1750408569164,0.58485254,2562.9,2562.8,3.90191067]
["bitfinex","ETHUSD",1750408569461,0.58479406,2562.9,2562.8,3.90191067]
["bitfinex","ETHUSD",1750408569831,0.58479168,2562.9,2562.8,3.90191067]
["bitfinex","ETHUSD",1750408570038,0.58476411,2562.9,2562.8,3.90191067]
["bitfinex","ETHUSD",1750408570270,0.58476411,2562.9,2562.4,0.7674]
["bitfinex","ETHUSD",1750408570271,0.58476339,2562.9,2562.4,0.7674]
["bitfinex","ETHUSD",1750408570565,6.70493385,2562.7,2562.4,3.90252673]
["bitfinex","ETHUSD",1750408570784,0.62383451,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750408570923,0.62383451,2562.6,2562.4,3.90251258]
["bitfinex","ETHUSD",1750408571122,0.36546459,2562.5,2562.4,3.90251258]
["bitfinex","ETHUSD",1750408571427,0.21926823,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750408571623,0.58470003,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750408571851,0.3654318,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750408572681,0.36532105,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750408573529,0.58458928,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750408573726,0.58450603,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750408573929,0.36532105,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750408574356,0.25821937,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408574566,0.6234621,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408575668,0.62339456,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408576452,0.62339456,2562.9,2562.7,3.90203679]
["bitfinex","ETHUSD",1750408576654,0.36520215,2562.8,2562.2,4.65719045]
["bitfinex","ETHUSD",1750408576836,0.21912129,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408577036,0.58432246,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408577239,0.58431923,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408577636,0.58431924,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408577969,0.58429399,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408578190,6.74400497,2562.9,2562.4,3.90259132]
["bitfinex","ETHUSD",1750408578390,0.58424803,2562.8,2562.6,3.90222674]
["bitfinex","ETHUSD",1750408578678,0.36515502,2562.7,2562.6,3.90222674]
["bitfinex","ETHUSD",1750408578852,0.21909301,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408579038,0.58425709,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408579875,0.58425294,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408580031,0.58423179,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408580236,0.58423357,2562.8,2562.6,3.90227854]
["bitfinex","ETHUSD",1750408580462,0.36514665,2562.7,2562.6,3.90227854]
["bitfinex","ETHUSD",1750408581151,0.21908692,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408581353,0.58422735,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408581552,0.36514043,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408581756,0.58423641,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408581952,0.58423641,2562.8,2562.6,4.69907854]
["bitfinex","ETHUSD",1750408581953,0.36514108,2562.8,2562.6,4.69907854]
["bitfinex","ETHUSD",1750408582153,10.0,2563.1,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408582154,0.21908465,2563.0,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408582355,0.21908465,2563.0,2562.9,3.90168433]
["bitfinex","ETHUSD",1750408582356,0.21908298,2563.0,2562.9,3.90168433]
["bitfinex","ETHUSD",1750408582554,0.58422487,2563.0,2562.9,3.90168433]
["bitfinex","ETHUSD",1750408582754,0.0593,2562.9,2562.5,3.9023588]
["bitfinex","ETHUSD",1750408582978,0.40422161,2562.8,2562.6,3.90220876]
["bitfinex","ETHUSD",1750408583278,0.36515049,2562.7,2562.6,3.90220876]
["bitfinex","ETHUSD",1750408583577,7.85608434,2562.7,2562.5,3.9023489]
["bitfinex","ETHUSD",1750408583752,0.58426955,2562.6,2562.5,3.9023489]
["bitfinex","ETHUSD",1750408583957,0.58426758,2562.6,2562.5,3.9023489]
["bitfinex","ETHUSD",1750408584782,0.3651665,2562.6,2562.5,3.9023489]
["bitfinex","ETHUSD",1750408585283,0.3651665,2562.6,2562.2,3.90288062]
["bitfinex","ETHUSD",1750408585284,0.25816245,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408585456,0.58424024,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408585779,0.58422288,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408585945,0.584225,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408586551,0.58422097,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408587083,0.62329209,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408587382,0.6233075,2562.8,2562.6,3.90219392]
["bitfinex","ETHUSD",1750408587579,0.36514774,2562.7,2562.6,3.90219392]
["bitfinex","ETHUSD",1750408588379,0.36526522,2562.7,2562.6,3.90219392]
["bitfinex","ETHUSD",1750408588544,0.36526421,2562.7,2562.6,3.90219392]
["bitfinex","ETHUSD",1750408590219,0.25822673,2562.8,2562.6,3.90219392]
["bitfinex","ETHUSD",1750408590492,0.36527695,2562.7,2562.6,3.90219392]
["bitfinex","ETHUSD",1750408591060,0.03907112,2562.8,2562.6,3.90219392]
["bitfinex","ETHUSD",1750408591375,0.36527709,2562.7,2562.6,3.90219392]
["bitfinex","ETHUSD",1750408591577,11.734,2563.1,2562.9,3.90170506]
["bitfinex","ETHUSD",1750408591875,0.2193281,2563.0,2562.9,3.64788559]
["bitfinex","ETHUSD",1750408592186,0.62394665,2563.0,2562.8,3.90198141]
["bitfinex","ETHUSD",1750408592392,0.58487553,2562.9,2562.8,3.90198141]
["bitfinex","ETHUSD",1750408592752,0.58487553,2562.9,2562.6,3.9021628]
["bitfinex","ETHUSD",1750408592947,7.3288805,2562.8,2562.5,3.90235179]
["bitfinex","ETHUSD",1750408593250,0.58487553,2562.7,2562.5,3.90235179]
["bitfinex","ETHUSD",1750408593451,0.58487553,2562.6,2562.5,3.90235179]
["bitfinex","ETHUSD",1750408593650,0.2193281,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750408593888,0.58492133,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750408594096,0.62399245,2562.7,2562.5,3.90240209]
["bitfinex","ETHUSD",1750408594390,0.03907112,2562.7,2562.5,3.90240209]
["bitfinex","ETHUSD",1750408594688,0.58520073,2562.6,2562.5,3.90240209]
["bitfinex","ETHUSD",1750408595455,0.36575085,2562.6,2562.5,3.90240209]
["bitfinex","ETHUSD",1750408595655,0.58520073,2562.6,2562.5,3.90240209]
["bitfinex","ETHUSD",1750408595855,0.21944999,2562.6,2562.5,3.90240209]
["bitfinex","ETHUSD",1750408597899,0.58521691,2562.8,2562.7,3.9020722]
["bitfinex","ETHUSD",1750408598099,0.36575977,2562.8,2562.7,3.9020722]
["bitfinex","ETHUSD",1750408598273,0.21944619,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750408598473,0.58506073,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750408598803,0.36561454,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750408598974,0.5849759,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750408599179,0.36561454,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750408599374,0.5849759,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750408599574,0.36560015,2563.0,2562.9,5.27253356]
["bitfinex","ETHUSD",1750408599782,0.36560015,2563.0,2562.9,6.63283356]
["bitfinex","ETHUSD",1750408600004,0.36560015,2563.0,2562.9,6.59381874]
["bitfinex","ETHUSD",1750408600325,0.21932771,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750408600488,0.58484554,2564.0,2563.9,3.01222618]
["bitfinex","ETHUSD",1750408600677,0.58482299,2564.0,2563.8,3.90040418]
["bitfinex","ETHUSD",1750408600879,0.36464188,2563.9,2563.8,3.90039071]
["bitfinex","ETHUSD",1750408601127,0.58342701,2563.9,2563.8,3.90039071]
["bitfinex","ETHUSD",1750408601334,0.36464188,2563.9,2563.8,3.90039071]
["bitfinex","ETHUSD",1750408601625,0.21878513,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750408601783,0.58342044,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750408602515,0.58342044,2564.0,2563.7,3.90054778]
["bitfinex","ETHUSD",1750408602516,0.58342044,2564.0,2563.8,3.90038534]
["bitfinex","ETHUSD",1750408602718,0.36463531,2563.9,2563.8,3.90038534]
["bitfinex","ETHUSD",1750408603034,0.36414487,2563.9,2563.8,3.90037754]
["bitfinex","ETHUSD",1750408603521,0.25755804,2564.0,2563.7,3.90051363]
["bitfinex","ETHUSD",1750408603682,0.36414738,2563.9,2563.7,3.90051363]
["bitfinex","ETHUSD",1750408603882,0.36414738,2563.8,2563.7,3.90051363]
["bitfinex","ETHUSD",1750408604499,0.21844842,2564.0,2563.9,3.90025828]
["bitfinex","ETHUSD",1750408604701,0.58252521,2564.0,2563.9,3.90025828]
["bitfinex","ETHUSD",1750408604903,0.7944,2564.5,2563.9,0.7825]
["bitfinex","ETHUSD",1750408605127,0.62159908,2564.4,2564.2,3.8998079]
["bitfinex","ETHUSD",1750408605424,0.21818679,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750408605587,0.36362808,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750408605786,6.70493385,2564.5,2563.9,0.7825]
["bitfinex","ETHUSD",1750408606007,5.28289647,2564.4,2563.9,0.7825]
["bitfinex","ETHUSD",1750408606181,7.28674357,2564.3,2564.0,3.90012789]
["bitfinex","ETHUSD",1750408606387,0.3636367,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750408606588,0.3636367,2564.2,2564.0,3.90011417]
["bitfinex","ETHUSD",1750408606798,0.3636367,2564.1,2563.8,3.9004382]
["bitfinex","ETHUSD",1750408607106,0.3636367,2564.2,2564.0,3.900156]
["bitfinex","ETHUSD",1750408607298,0.3636367,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750408607499,0.3636367,2564.2,2564.0,3.900156]
["bitfinex","ETHUSD",1750408607686,0.3636367,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750408607891,0.3636367,2564.2,2564.0,3.900156]
["bitfinex","ETHUSD",1750408608094,0.3636367,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750408608288,0.3636367,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750408608529,0.3636367,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750408608828,0.3636367,2564.3,2563.9,4.70262228]
["bitfinex","ETHUSD",1750408608829,0.36319709,2564.3,2563.9,4.70262228]
["bitfinex","ETHUSD",1750408609129,0.36319709,2564.3,2564.0,3.90003931]
["bitfinex","ETHUSD",1750408609921,0.36319709,2564.3,2564.0,3.90009161]
["bitfinex","ETHUSD",1750408610100,0.36314927,2564.3,2564.0,3.90009161]
["bitfinex","ETHUSD",1750408610333,0.8076,2564.0,2563.5,4.69745385]
["bitfinex","ETHUSD",1750408610535,0.8076,2564.0,2563.7,3.90051883]
["bitfinex","ETHUSD",1750408610536,0.40222039,2563.9,2563.7,3.90051883]
["bitfinex","ETHUSD",1750408610837,0.36318817,2563.9,2563.5,0.83560468]
["bitfinex","ETHUSD",1750408611035,0.62017431,2564.1,2563.7,3.90046339]
["bitfinex","ETHUSD",1750408611351,0.36318817,2564.0,2563.7,3.90046339]
["bitfinex","ETHUSD",1750408611512,0.58106536,2564.0,2563.8,3.90045042]
["bitfinex","ETHUSD",1750408611708,0.36318636,2564.0,2563.8,3.90031344]
["bitfinex","ETHUSD",1750408611913,0.58106536,2564.1,2563.9,3.90030812]
["bitfinex","ETHUSD",1750408612109,0.36318636,2564.1,2563.5,0.7966]
["bitfinex","ETHUSD",1750408612359,7.06812021,2564.0,2563.7,3.90061026]
["bitfinex","ETHUSD",1750408612512,0.36318636,2563.9,2563.7,3.90061026]
["bitfinex","ETHUSD",1750408612912,0.36318636,2563.9,2563.0,3.90166704]
["bitfinex","ETHUSD",1750408612913,1.2098024,2563.9,2563.3,0.7966]
["bitfinex","ETHUSD",1750408613213,0.36313568,2563.8,2563.7,3.90047845]
["bitfinex","ETHUSD",1750408613547,0.36313568,2564.0,2563.8,3.90045231]
["bitfinex","ETHUSD",1750408613717,0.36313568,2564.0,2563.7,3.90052732]
["bitfinex","ETHUSD",1750408613918,0.36313568,2564.0,2563.6,0.7966]
["bitfinex","ETHUSD",1750408614217,8.233,2564.2,2563.8,3.90040434]
["bitfinex","ETHUSD",1750408614547,0.62010792,2564.1,2563.6,4.69729722]
["bitfinex","ETHUSD",1750408614712,0.6201085,2564.1,2563.8,3.9004481]
["bitfinex","ETHUSD",1750408614909,0.58103732,2564.1,2563.8,3.9004481]
["bitfinex","ETHUSD",1750408615544,0.58103732,2564.1,2563.9,3.90027854]
["bitfinex","ETHUSD",1750408615746,10.25698181,2564.3,2564.0,3.900156]
["bitfinex","ETHUSD",1750408616052,0.66666667,2564.4,2564.1,0.7807]
["bitfinex","ETHUSD",1750408616363,0.66666667,2564.4,2564.0,3.90014098]
["bitfinex","ETHUSD",1750408616364,0.40220486,2564.3,2564.0,3.90014098]
["bitfinex","ETHUSD",1750408616663,0.36315124,2564.3,2564.0,3.90014098]
["bitfinex","ETHUSD",1750408616881,7.41067164,2564.4,2564.0,3.90014098]
["bitfinex","ETHUSD",1750408617016,0.3631617,2564.3,2564.0,3.90014098]
["bitfinex","ETHUSD",1750408617360,0.36315795,2564.3,2564.1,3.89998519]
["bitfinex","ETHUSD",1750408617653,0.36320943,2564.3,2564.0,3.90014028]
["bitfinex","ETHUSD",1750408618017,0.36320172,2564.3,2564.0,3.90014028]
["bitfinex","ETHUSD",1750408618241,0.36320172,2564.3,2564.1,3.89999743]
["bitfinex","ETHUSD",1750408618547,0.36320172,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750408619811,0.66666667,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750408620441,1.03001404,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750408621149,1.02994913,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750408622456,1.02995105,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750408622748,0.66666667,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750408622968,1.0301211,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750408623877,1.03012294,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750408624381,1.03012294,2564.4,2563.6,8.61062979]
["bitfinex","ETHUSD",1750408624382,8.73016139,2564.4,2564.0,3.90002914]
["bitfinex","ETHUSD",1750408624533,6.70493385,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750408624733,7.06842349,2564.2,2564.0,3.90006582]
["bitfinex","ETHUSD",1750408624969,0.36348964,2564.1,2563.9,3.90027115]
["bitfinex","ETHUSD",1750408625173,0.36348964,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750408625343,0.58199167,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750408625549,0.58266997,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750408625946,0.3641721,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750408626155,0.3641721,2564.1,2563.9,3.9002228]
["bitfinex","ETHUSD",1750408626354,0.3641721,2564.0,2563.9,3.9002228]
["bitfinex","ETHUSD",1750408626677,0.21850124,2564.2,2564.0,3.90008348]
["bitfinex","ETHUSD",1750408626861,0.36418418,2564.1,2564.0,3.90008348]
["bitfinex","ETHUSD",1750408627465,0.36418418,2564.1,2563.9,3.90024099]
["bitfinex","ETHUSD",1750408627667,1.16718418,2564.0,2563.8,3.90038678]
["bitfinex","ETHUSD",1750408627867,0.58270839,2563.9,2563.8,3.90038678]
["bitfinex","ETHUSD",1750408628246,0.58270839,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750408628560,0.94874546,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750408628951,0.94874654,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750408629478,0.94874893,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750408629886,0.94873342,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750408630186,0.21897042,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750408630410,0.36498212,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750408630558,1.729,2564.2,2563.9,3.90030812]
["bitfinex","ETHUSD",1750408630898,0.94878087,2564.1,2564.0,3.90008394]
["bitfinex","ETHUSD",1750408631491,0.58408313,2564.1,2564.0,3.90008394]
["bitfinex","ETHUSD",1750408631861,0.58408313,2564.1,2563.9,3.90030035]
["bitfinex","ETHUSD",1750408632091,0.58408313,2564.1,2563.5,0.8069]
["bitfinex","ETHUSD",1750408632092,0.58411663,2564.0,2563.5,0.8069]
["bitfinex","ETHUSD",1750408632300,7.28905048,2563.9,2563.6,3.90065572]
["bitfinex","ETHUSD",1750408632470,0.94927169,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750408632953,0.94942063,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750408633154,0.94942093,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750408633354,0.94941871,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750408633660,0.94941827,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750408634002,0.58425693,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750408636562,0.58409362,2564.3,2564.2,5.2159518]
["bitfinex","ETHUSD",1750408636759,0.58409362,2564.3,2564.2,6.12754501]
["bitfinex","ETHUSD",1750408636957,0.66666667,2564.4,2564.3,4.44969972]
["bitfinex","ETHUSD",1750408637161,1.03170646,2564.4,2564.3,4.44969972]
["bitfinex","ETHUSD",1750408637361,1.25072999,2564.4,2564.3,4.44969972]
["bitfinex","ETHUSD",1750408637584,1.25072999,2564.4,2564.3,18.45872403]
["bitfinex","ETHUSD",1750408637784,1.03170646,2564.4,2564.3,14.43181466]
["bitfinex","ETHUSD",1750408638297,0.66666667,2564.4,2564.3,14.43181466]
["bitfinex","ETHUSD",1750408639595,0.66666667,2564.4,2564.3,31.13674851]
["bitfinex","ETHUSD",1750408640882,0.66666667,2564.4,2564.3,24.43181466]
["bitfinex","ETHUSD",1750408641183,0.66666667,2564.4,2564.3,31.13674851]
["bitfinex","ETHUSD",1750408642470,0.08333333,2564.4,2564.3,26.16081466]
["bitfinex","ETHUSD",1750408642670,0.08333333,2564.4,2564.3,32.86574851]
["bitfinex","ETHUSD",1750408645577,0.7728,2566.0,2564.3,32.86574851]
["bitfinex","ETHUSD",1750408645578,0.7559,2566.4,2565.7,0.55]
["bitfinex","ETHUSD",1750408645701,0.9839983,2566.3,2566.1,3.89689987]
["bitfinex","ETHUSD",1750408645905,0.94492718,2566.2,2566.1,3.89689987]
["bitfinex","ETHUSD",1750408646149,0.944908,2566.2,2566.1,3.89689987]
["bitfinex","ETHUSD",1750408646504,0.94489763,2566.2,2566.1,4.44689987]
["bitfinex","ETHUSD",1750408646827,0.58147096,2566.2,2566.1,5.93089972]
["bitfinex","ETHUSD",1750408647142,0.7583,2566.6,2566.4,3.89650872]
["bitfinex","ETHUSD",1750408647143,0.36237816,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750408647467,0.45963398,2566.5,2565.7,0.8159]
["bitfinex","ETHUSD",1750408647754,7.0672177,2566.4,2566.2,3.89680014]
["bitfinex","ETHUSD",1750408647956,0.36228385,2566.3,2566.1,3.89687756]
["bitfinex","ETHUSD",1750408648266,7.34290233,2566.5,2566.1,3.89687756]
["bitfinex","ETHUSD",1750408648565,0.36229242,2566.4,2565.9,6.53296662]
["bitfinex","ETHUSD",1750408648718,0.36229242,2566.4,2566.2,3.89680521]
["bitfinex","ETHUSD",1750408649243,0.36228715,2566.4,2566.2,3.89680521]
["bitfinex","ETHUSD",1750408649440,0.36228715,2566.4,2566.1,3.89689718]
["bitfinex","ETHUSD",1750408649648,0.7907,2566.0,2564.9,10.0]
["bitfinex","ETHUSD",1750408649841,6.70493385,2565.7,2565.6,3.89764901]
["bitfinex","ETHUSD",1750408650156,8.42993385,2565.9,2565.6,3.89764901]
["bitfinex","ETHUSD",1750408650716,8.42993385,2565.9,2565.7,3.89754846]
["bitfinex","ETHUSD",1750408650919,1.725,2565.9,2565.7,3.89754846]
["bitfinex","ETHUSD",1750408651460,1.725,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750408651758,0.7907,2566.0,2565.7,3.89757135]
["bitfinex","ETHUSD",1750408651958,1.725,2565.9,2565.8,3.89734716]
["bitfinex","ETHUSD",1750408652955,2.5157,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750408653120,1.725,2566.0,2565.4,3.89802759]
["bitfinex","ETHUSD",1750408653467,0.86187112,2565.9,2565.2,0.828]
["bitfinex","ETHUSD",1750408653625,0.86187112,2565.9,2565.7,3.89756999]
["bitfinex","ETHUSD",1750408653819,0.80357112,2565.9,2565.3,0.03897637]
["bitfinex","ETHUSD",1750408654019,1.725,2565.8,2565.7,3.89750518]
["bitfinex","ETHUSD",1750408655057,0.84007112,2566.1,2565.7,3.89746722]
["bitfinex","ETHUSD",1750408655477,1.725,2566.2,2565.9,3.89720151]
["bitfinex","ETHUSD",1750408655780,1.725,2566.2,2565.7,4.67008689]
["bitfinex","ETHUSD",1750408655781,0.09737112,2566.1,2565.7,3.89756471]
["bitfinex","ETHUSD",1750408655943,0.45914306,2566.1,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408656281,0.45914306,2566.1,2565.5,4.44772727]
["bitfinex","ETHUSD",1750408656282,4.71620011,2566.0,2565.5,4.44772727]
["bitfinex","ETHUSD",1750408656485,0.819,2565.6,2565.0,0.7726]
["bitfinex","ETHUSD",1750408656707,5.66095765,2565.5,2565.0,3.89855301]
["bitfinex","ETHUSD",1750408656893,3.95654802,2565.3,2564.8,3.89886935]
["bitfinex","ETHUSD",1750408657105,0.804,2565.1,2564.9,3.89877499]
["bitfinex","ETHUSD",1750408657860,0.804,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408658255,0.804,2565.1,2564.5,4.656149]
["bitfinex","ETHUSD",1750408658459,0.804,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408659191,0.804,2565.1,2564.9,3.89871004]
["bitfinex","ETHUSD",1750408659700,0.8623,2565.1,2564.6,0.4656149]
["bitfinex","ETHUSD",1750408659861,1.82237112,2565.0,2564.7,3.89898207]
["bitfinex","ETHUSD",1750408660062,1.82237112,2565.0,2564.3,3.95440821]
["bitfinex","ETHUSD",1750408660063,0.03907112,2565.0,2564.8,3.89893866]
["bitfinex","ETHUSD",1750408661299,0.40167796,2565.0,2564.8,3.89893866]
["bitfinex","ETHUSD",1750408661477,0.36260684,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408661787,0.36259527,2565.1,2564.9,3.89870525]
["bitfinex","ETHUSD",1750408661942,0.03907112,2565.5,2565.1,3.95328348]
["bitfinex","ETHUSD",1750408662139,1.725,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750408662343,1.725,2565.8,2565.2,0.55]
["bitfinex","ETHUSD",1750408662587,0.2177861,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408663977,1.725,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750408664279,0.21778201,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750408664850,0.21783942,2565.8,2565.6,3.89764205]
["bitfinex","ETHUSD",1750408665071,0.21783942,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750408665252,0.21784072,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750408665681,1.94284072,2565.8,2565.6,3.89771872]
["bitfinex","ETHUSD",1750408665881,0.21784072,2565.7,2565.6,3.89771872]
["bitfinex","ETHUSD",1750408666081,0.21784072,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408666387,1.675,2565.8,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408666587,0.21823061,2565.7,2565.4,3.89792325]
["bitfinex","ETHUSD",1750408666790,0.25730173,2565.7,2565.0,0.80257896]
["bitfinex","ETHUSD",1750408666956,0.8302,2565.6,2565.3,3.89816947]
["bitfinex","ETHUSD",1750408667151,0.25730682,2565.5,2565.3,3.89816947]
["bitfinex","ETHUSD",1750408667482,0.0583,2565.4,2565.1,3.89847675]
["bitfinex","ETHUSD",1750408667683,1.725,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408667887,1.9432357,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408668188,1.94331186,2565.3,2564.8,0.38989387]
["bitfinex","ETHUSD",1750408668383,0.7799,2565.1,2564.4,0.7658]
["bitfinex","ETHUSD",1750408668681,0.25744472,2565.0,2564.8,3.89893549]
["bitfinex","ETHUSD",1750408668882,0.2183736,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1750408669662,7.2709,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408669663,6.491,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408669984,1.94336428,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750408670197,2.5507,2565.5,2565.1,3.89841213]
["bitfinex","ETHUSD",1750408670542,0.25745255,2565.4,2565.2,3.8982543]
["bitfinex","ETHUSD",1750408670888,0.25745386,2565.4,2565.2,3.8982543]
["bitfinex","ETHUSD",1750408671088,0.25745386,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408671398,0.21838274,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408671706,0.21839094,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408672194,1.94339094,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408672500,0.21839094,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408673003,0.21837856,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408673664,9.0417,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750408673863,2.769109,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750408674253,1.943409,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750408674454,1.723,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750408674660,0.21835995,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750408675189,0.21835995,2565.5,2565.4,4.7324483]
["bitfinex","ETHUSD",1750408675391,1.723,2565.6,2565.5,3.95267565]
["bitfinex","ETHUSD",1750408675755,1.94134301,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750408676165,1.723,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750408676370,1.94139246,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750408676567,1.94139114,2565.6,2565.5,3.95267565]
["bitfinex","ETHUSD",1750408677561,1.94161135,2565.6,2565.5,3.95267565]
["bitfinex","ETHUSD",1750408678109,1.94161135,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750408678418,1.94161475,2565.6,2565.4,3.89792027]
["bitfinex","ETHUSD",1750408678593,0.2186211,2565.5,2565.1,3.89836489]
["bitfinex","ETHUSD",1750408678792,0.2186211,2565.5,2565.3,3.89817278]
["bitfinex","ETHUSD",1750408678793,1.07339222,2565.5,2565.3,3.89817278]
["bitfinex","ETHUSD",1750408678963,0.2186211,2565.4,2565.3,3.89817278]
["bitfinex","ETHUSD",1750408679465,6.7086653,2565.4,2565.1,3.89838237]
["bitfinex","ETHUSD",1750408679788,0.2186653,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408679987,6.49,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408680300,6.7086737,2565.4,2565.2,3.89825585]
["bitfinex","ETHUSD",1750408680503,6.49,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408680798,6.7086898,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408680999,6.7086898,2565.4,2565.2,3.89832307]
["bitfinex","ETHUSD",1750408681000,6.7086898,2565.4,2565.2,3.89826028]
["bitfinex","ETHUSD",1750408681307,6.49,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408681704,8.213,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750408681889,8.43168183,2565.4,2565.1,3.89840537]
["bitfinex","ETHUSD",1750408682205,0.21868777,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408683265,0.21868777,2565.3,2565.1,3.89839287]
["bitfinex","ETHUSD",1750408683708,0.21868777,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408684013,0.21868777,2565.3,2565.0,0.77974229]
["bitfinex","ETHUSD",1750408684190,0.8743,2565.5,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408684403,8.212,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408684561,8.4307907,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408684983,1.94178133,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408685383,1.723,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408685597,1.94189542,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750408685802,0.21889542,2565.3,2565.2,5.46841148]
["bitfinex","ETHUSD",1750408685988,0.21889542,2565.3,2565.2,6.05739136]
["bitfinex","ETHUSD",1750408686189,0.21890865,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408686877,0.21890096,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408687196,0.21890065,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408687706,0.21890065,2565.7,2565.4,3.89796768]
["bitfinex","ETHUSD",1750408687907,0.25797707,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750408688211,0.25797982,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750408688413,0.2189087,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750408689006,0.21889026,2565.6,2565.2,1.57007997]
["bitfinex","ETHUSD",1750408689211,0.21889026,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408689781,0.21888718,2565.7,2565.5,3.89776808]
["bitfinex","ETHUSD",1750408690112,8.212,2565.8,2565.6,3.89770748]
["bitfinex","ETHUSD",1750408690310,0.21889231,2565.7,2565.6,3.89770748]
["bitfinex","ETHUSD",1750408690663,8.211,2565.8,2565.7,3.89755369]
["bitfinex","ETHUSD",1750408690940,8.42988986,2565.8,2565.7,3.89755369]
["bitfinex","ETHUSD",1750408691438,8.43004051,2565.8,2565.7,3.89755369]
["bitfinex","ETHUSD",1750408691617,8.43004051,2565.8,2565.5,3.89775904]
["bitfinex","ETHUSD",1750408691824,8.43004051,2565.8,2565.2,0.7904]
["bitfinex","ETHUSD",1750408691825,0.21904051,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408692206,0.58415866,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750408692612,0.58415866,2565.7,2565.5,3.89787196]
["bitfinex","ETHUSD",1750408692613,0.58415866,2565.7,2565.5,3.89778367]
["bitfinex","ETHUSD",1750408692936,0.58419401,2565.6,2565.5,3.89778367]
["bitfinex","ETHUSD",1750408693137,0.21907586,2565.6,2565.5,3.89778367]
["bitfinex","ETHUSD",1750408693340,0.584199,2565.6,2565.5,3.89778367]
["bitfinex","ETHUSD",1750408693544,8.211,2565.8,2565.6,3.89764815]
["bitfinex","ETHUSD",1750408693839,0.58419433,2565.7,2565.6,3.89764815]
["bitfinex","ETHUSD",1750408694504,0.58418845,2565.7,2565.6,3.89764815]
["bitfinex","ETHUSD",1750408695342,0.58418649,2565.7,2565.6,3.89764815]
["bitfinex","ETHUSD",1750408695541,0.58418654,2565.7,2565.6,3.89764815]
["bitfinex","ETHUSD",1750408696037,0.58416534,2565.7,2565.6,4.65584815]
["bitfinex","ETHUSD",1750408696239,8.21,2565.9,2565.7,3.89745895]
["bitfinex","ETHUSD",1750408696445,18.21,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750408696646,18.79415926,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750408696944,29.44073116,2565.9,2565.5,3.89778433]
["bitfinex","ETHUSD",1750408697144,1.43503038,2565.8,2565.6,3.89770049]
["bitfinex","ETHUSD",1750408697317,0.7753,2565.6,2564.7,0.7972]
["bitfinex","ETHUSD",1750408697518,6.7492976,2565.7,2564.7,3.89900212]
["bitfinex","ETHUSD",1750408697519,6.6906976,2564.9,2564.7,3.89900212]
["bitfinex","ETHUSD",1750408697723,0.58419792,2564.8,2564.7,3.89900212]
["bitfinex","ETHUSD",1750408697916,0.58420201,2564.8,2564.7,3.89900212]
["bitfinex","ETHUSD",1750408698150,0.58420329,2564.8,2564.7,3.89900212]
["bitfinex","ETHUSD",1750408698350,0.21910943,2564.8,2564.7,3.89900212]
["bitfinex","ETHUSD",1750408698530,0.36518239,2564.8,2564.7,3.89900212]
["bitfinex","ETHUSD",1750408698972,0.58429182,2564.8,2564.7,3.89900212]
["bitfinex","ETHUSD",1750408701340,0.5838171,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408701539,0.58364989,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408701753,0.36472382,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408702069,0.58365835,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408702667,0.58365772,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408703467,0.58360823,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750408704275,0.58360823,2564.8,2564.6,3.89917797]
["bitfinex","ETHUSD",1750408704426,10.0,2564.6,2563.9,0.7996]
["bitfinex","ETHUSD",1750408704631,13.38102739,2564.5,2563.8,3.90046025]
["bitfinex","ETHUSD",1750408704851,0.58365271,2564.4,2564.0,3.90007263]
["bitfinex","ETHUSD",1750408705052,0.03907112,2564.3,2564.1,3.90000124]
["bitfinex","ETHUSD",1750408705262,8.60906551,2564.3,2564.1,3.90000124]
["bitfinex","ETHUSD",1750408705427,0.58286437,2564.2,2564.1,3.90000124]
["bitfinex","ETHUSD",1750408705625,0.36399415,2564.2,2564.1,5.28860136]
["bitfinex","ETHUSD",1750408705851,10.0,2564.8,2564.6,3.89924354]
["bitfinex","ETHUSD",1750408705852,0.58236256,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750408706049,0.58235812,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750408706584,3.89925403,2564.6,2564.2,3.89971458]
["bitfinex","ETHUSD",1750408706889,3.89925403,2564.6,2564.0,3.90006241]
["bitfinex","ETHUSD",1750408706890,0.03907112,2564.5,2564.0,3.900156]
["bitfinex","ETHUSD",1750408707162,0.36391357,2564.4,2564.2,3.89984987]
["bitfinex","ETHUSD",1750408707362,0.36390569,2564.3,2564.2,3.89984987]
["bitfinex","ETHUSD",1750408707726,0.58225304,2564.4,2564.2,3.89984987]
["bitfinex","ETHUSD",1750408707947,0.36390983,2564.3,2564.2,3.89984987]
["bitfinex","ETHUSD",1750408708740,0.58212689,2564.4,2564.2,3.89984987]
["bitfinex","ETHUSD",1750408708945,0.36390983,2564.3,2564.2,3.89984987]
["bitfinex","ETHUSD",1750408709374,0.36390983,2564.3,2564.1,3.89992918]
["bitfinex","ETHUSD",1750408709547,0.36390983,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750408710031,0.36361568,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750408710708,0.36361421,2564.3,2564.2,3.9546518]
["bitfinex","ETHUSD",1750408711358,6.486,2564.5,2564.4,3.89950581]
["bitfinex","ETHUSD",1750408711544,8.206,2564.7,2564.5,3.95419559]
["bitfinex","ETHUSD",1750408711873,0.58157254,2564.6,2564.5,3.95419559]
["bitfinex","ETHUSD",1750408712230,10.58156934,2564.6,2564.5,3.95419559]
["bitfinex","ETHUSD",1750408712559,10.58157259,2564.6,2564.5,3.95419559]
["bitfinex","ETHUSD",1750408712744,10.21808972,2564.6,2564.5,3.95419559]
["bitfinex","ETHUSD",1750408713151,10.58147831,2564.6,2564.5,3.95419559]
["bitfinex","ETHUSD",1750408713564,0.21803398,2564.6,2564.5,0.0548]
["bitfinex","ETHUSD",1750408713779,10.58142411,2564.6,2564.5,0.0548]
["bitfinex","ETHUSD",1750408714075,10.58144178,2564.6,2564.5,0.0548]
["bitfinex","ETHUSD",1750408714239,10.58144203,2564.6,2564.5,0.0548]
["bitfinex","ETHUSD",1750408714576,10.58146934,2564.6,2564.5,0.0548]
["bitfinex","ETHUSD",1750408714775,10.58146935,2564.6,2564.5,0.0548]
["bitfinex","ETHUSD",1750408715871,10.5813923,2564.6,2564.4,0.7799]
["bitfinex","ETHUSD",1750408716076,0.3633404,2564.5,2564.3,3.89962466]
["bitfinex","ETHUSD",1750408716262,0.3633404,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1750408716575,0.36334056,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1750408716988,10.0,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750408717193,10.58143795,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750408717391,10.0,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750408717586,10.5814392,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750408717908,10.5814392,2564.6,2564.2,1.60386516]
["bitfinex","ETHUSD",1750408717909,10.5814392,2564.6,2564.4,3.89945953]
["bitfinex","ETHUSD",1750408718113,10.0,2564.6,2564.4,3.89945542]
["bitfinex","ETHUSD",1750408718284,0.36346087,2564.5,2564.3,3.89962198]
["bitfinex","ETHUSD",1750408718489,10.0,2564.6,2564.3,3.89962198]
["bitfinex","ETHUSD",1750408718675,0.6206713,2564.5,2564.0,3.9000933]
["bitfinex","ETHUSD",1750408718878,6.485,2564.4,2564.0,3.90004852]
["bitfinex","ETHUSD",1750408719078,0.36346288,2564.3,2564.1,3.89999705]
["bitfinex","ETHUSD",1750408719277,0.36358281,2564.3,2564.1,3.89999705]
["bitfinex","ETHUSD",1750408719477,0.36358667,2564.3,2564.1,3.89999705]
["bitfinex","ETHUSD",1750408719984,0.36358667,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750408720306,6.485,2564.4,2564.2,3.8998518]
["bitfinex","ETHUSD",1750408720507,0.36358622,2564.3,2564.1,3.899923]
["bitfinex","ETHUSD",1750408720970,0.36358622,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750408721499,6.485,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750408721672,7.06703221,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750408722074,7.06703235,2564.4,2564.2,3.95457089]
["bitfinex","ETHUSD",1750408722399,0.36377013,2564.3,2564.2,3.95457089]
["bitfinex","ETHUSD",1750408722907,0.58262296,2564.3,2564.2,3.9546518]
["bitfinex","ETHUSD",1750408723105,0.21848539,2564.3,2564.2,0.0548]
["bitfinex","ETHUSD",1750408723304,0.58262837,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750408723514,0.58263166,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750408723685,0.58263171,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750408723888,0.58263181,2564.3,2564.1,3.89991695]
["bitfinex","ETHUSD",1750408724087,6.485,2564.4,2564.2,3.89983217]
["bitfinex","ETHUSD",1750408724392,0.58263409,2564.3,2564.2,3.89983217]
["bitfinex","ETHUSD",1750408725217,0.36420553,2564.3,2564.2,3.89983217]
["bitfinex","ETHUSD",1750408725371,0.58272619,2564.3,2564.2,3.89983217]
["bitfinex","ETHUSD",1750408725710,0.94758028,2564.3,2564.2,3.89983217]
["bitfinex","ETHUSD",1750408725909,0.21852332,2564.3,2564.2,3.89983217]
["bitfinex","ETHUSD",1750408726206,0.94822778,2564.3,2564.2,5.27271132]
["bitfinex","ETHUSD",1750408726406,0.94819953,2564.3,2564.2,6.07161132]
["bitfinex","ETHUSD",1750408726706,0.94857221,2564.3,2564.2,6.03261483]
["bitfinex","ETHUSD",1750408726907,0.94862483,2564.3,2564.2,6.03261483]
["bitfinex","ETHUSD",1750408727474,0.58374823,2564.3,2564.2,6.03261483]
["bitfinex","ETHUSD",1750408727686,0.36485223,2564.3,2564.2,6.03261483]
["bitfinex","ETHUSD",1750408728093,0.21893514,2564.4,2564.2,5.48251594]
["bitfinex","ETHUSD",1750408728285,0.25800626,2564.5,2564.3,3.89969692]
["bitfinex","ETHUSD",1750408728606,0.58383099,2564.4,2564.2,3.89977063]
["bitfinex","ETHUSD",1750408728809,0.58407148,2564.3,2564.2,3.89977063]
["bitfinex","ETHUSD",1750408729009,0.36504527,2564.3,2564.2,3.89977063]
["bitfinex","ETHUSD",1750408729317,0.58407148,2564.3,2564.2,3.89977063]
["bitfinex","ETHUSD",1750408729474,0.58407148,2564.3,2563.9,0.7532]
["bitfinex","ETHUSD",1750408729681,0.58407148,2564.2,2564.1,3.89986171]
["bitfinex","ETHUSD",1750408730010,0.36508203,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750408730511,0.3650841,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750408730739,0.5841346,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750408731032,0.36510061,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750408731196,0.36510061,2564.2,2564.1,5.30533403]
["bitfinex","ETHUSD",1750408731519,0.58416097,2564.2,2564.1,6.10033403]
["bitfinex","ETHUSD",1750408731731,0.36510061,2564.2,2564.1,6.10033403]
["bitfinex","ETHUSD",1750408732044,10.0,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750408732201,10.58463605,2564.7,2564.6,3.64559067]
["bitfinex","ETHUSD",1750408732416,10.58464023,2564.7,2564.5,3.89933227]
["bitfinex","ETHUSD",1750408732717,0.36540171,2564.6,2564.5,3.89933227]
["bitfinex","ETHUSD",1750408732925,0.58464364,2564.6,2564.5,3.89933227]
["bitfinex","ETHUSD",1750408733147,0.58464559,2564.6,2564.5,3.89933227]
["bitfinex","ETHUSD",1750408733310,0.58464646,2564.6,2564.5,3.89933227]
["bitfinex","ETHUSD",1750408733494,0.58463504,2564.6,2564.4,3.89954174]
["bitfinex","ETHUSD",1750408733839,10.0,2564.7,2564.5,3.89939559]
["bitfinex","ETHUSD",1750408733988,0.5846581,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750408734388,0.58465464,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750408734588,0.58465532,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750408734990,0.58465532,2564.6,2564.5,3.95419559]
["bitfinex","ETHUSD",1750408735288,10.0,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750408735489,10.0,2564.7,2564.1,0.795]
["bitfinex","ETHUSD",1750408735490,0.7971,2564.6,2564.3,3.89968675]
["bitfinex","ETHUSD",1750408735690,0.58486051,2564.5,2564.2,3.89976211]
["bitfinex","ETHUSD",1750408735891,0.58486051,2564.4,2564.2,0.0548]
["bitfinex","ETHUSD",1750408736187,0.58486051,2564.3,2564.2,3.95458956]
["bitfinex","ETHUSD",1750408736587,6.482,2564.5,2564.3,3.89966841]
["bitfinex","ETHUSD",1750408736837,0.62400262,2564.4,2564.0,4.50489722]
["bitfinex","ETHUSD",1750408737041,0.5849315,2564.3,2564.0,3.90006999]
["bitfinex","ETHUSD",1750408737210,0.58493611,2564.2,2564.0,3.90006999]
["bitfinex","ETHUSD",1750408737410,0.58493611,2564.1,2564.0,3.90006999]
["bitfinex","ETHUSD",1750408738113,0.58493611,2564.1,2563.8,0.0548]
["bitfinex","ETHUSD",1750408738313,0.58493611,2564.1,2563.7,0.8137]
["bitfinex","ETHUSD",1750408738314,0.58487342,2564.0,2563.9,3.90023824]
["bitfinex","ETHUSD",1750408738841,0.58488545,2564.0,2563.9,3.90023824]
["bitfinex","ETHUSD",1750408739398,6.481,2564.1,2563.9,3.90023824]
["bitfinex","ETHUSD",1750408739605,0.58488521,2564.0,2563.9,3.90023824]
["bitfinex","ETHUSD",1750408740031,0.21933195,2564.0,2563.9,3.90023824]
["bitfinex","ETHUSD",1750408740233,0.58488543,2564.0,2563.9,3.90023824]
["bitfinex","ETHUSD",1750408741252,0.36555348,2564.0,2563.9,3.90023824]
["bitfinex","ETHUSD",1750408741551,0.58484647,2564.0,2563.9,3.90023824]
["bitfinex","ETHUSD",1750408741920,8.198,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750408742247,8.78278142,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750408742419,8.7827756,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750408742617,8.7827756,2564.1,2563.9,3.90022832]
["bitfinex","ETHUSD",1750408742833,0.36544925,2564.0,2563.9,3.90022832]
["bitfinex","ETHUSD",1750408743154,0.58471907,2564.0,2563.9,3.90022832]
["bitfinex","ETHUSD",1750408743351,0.58471952,2564.0,2563.9,3.90022832]
["bitfinex","ETHUSD",1750408745048,0.58471952,2564.0,2563.2,10.38222341]
["bitfinex","ETHUSD",1750408745049,0.7505,2563.8,2563.3,0.7896]
["bitfinex","ETHUSD",1750408745348,7.10388064,2563.7,2563.4,3.90102724]
["bitfinex","ETHUSD",1750408745512,2.30180952,2563.6,2563.4,3.90102724]
["bitfinex","ETHUSD",1750408745714,0.58437863,2563.5,2563.4,3.90102724]
["bitfinex","ETHUSD",1750408746259,0.58437863,2563.5,2563.1,4.69110998]
["bitfinex","ETHUSD",1750408746260,0.62344638,2563.5,2563.2,3.90130518]
["bitfinex","ETHUSD",1750408746446,0.58437526,2563.4,2563.2,3.90130518]
["bitfinex","ETHUSD",1750408746647,0.36507169,2563.3,2563.2,3.90130518]
["bitfinex","ETHUSD",1750408747483,0.36507169,2563.3,2563.2,6.13075177]
["bitfinex","ETHUSD",1750408747624,0.36507169,2563.3,2563.2,6.09173978]
["bitfinex","ETHUSD",1750408747976,0.21902831,2563.7,2563.6,3.90065789]
["bitfinex","ETHUSD",1750408748175,0.58406511,2563.7,2563.5,3.90083064]
["bitfinex","ETHUSD",1750408748464,0.58406511,2563.7,2563.4,3.90099611]
["bitfinex","ETHUSD",1750408748465,0.62313623,2563.6,2563.4,3.90099611]
["bitfinex","ETHUSD",1750408748651,0.3650368,2563.5,2563.3,3.90114466]
["bitfinex","ETHUSD",1750408748855,0.3650368,2563.4,2563.3,3.90114466]
["bitfinex","ETHUSD",1750408749829,0.3650368,2563.4,2563.2,3.90130214]
["bitfinex","ETHUSD",1750408749830,0.40410792,2563.4,2563.2,3.90130214]
["bitfinex","ETHUSD",1750408750027,0.3650368,2563.3,2563.2,3.90130214]
["bitfinex","ETHUSD",1750408750376,0.36478254,2563.3,2563.2,3.90130214]
["bitfinex","ETHUSD",1750408750573,0.36478254,2563.3,2563.1,3.90144302]
["bitfinex","ETHUSD",1750408750774,0.36474343,2563.2,2563.1,3.90144302]
["bitfinex","ETHUSD",1750408750974,0.36474343,2563.2,2562.8,0.0548]
["bitfinex","ETHUSD",1750408751149,0.36474343,2563.1,2563.0,3.90160038]
["bitfinex","ETHUSD",1750408751674,0.21884606,2563.3,2563.1,3.90149768]
["bitfinex","ETHUSD",1750408751832,0.36430178,2563.2,2563.1,3.90149768]
["bitfinex","ETHUSD",1750408752835,0.58285169,2563.2,2563.1,3.90149768]
["bitfinex","ETHUSD",1750408753036,0.21854755,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750408753245,0.58279324,2563.3,2563.1,3.90144583]
["bitfinex","ETHUSD",1750408753473,0.21854746,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750408753776,0.58242068,2563.3,2563.1,3.90145504]
["bitfinex","ETHUSD",1750408753941,1.17408471,2563.2,2563.0,3.90159236]
["bitfinex","ETHUSD",1750408754137,0.36401359,2563.1,2563.0,3.90159236]
["bitfinex","ETHUSD",1750408754341,1.717,2563.1,2563.0,3.90159236]
["bitfinex","ETHUSD",1750408754651,2.29936267,2563.1,2563.0,3.90159236]
["bitfinex","ETHUSD",1750408754974,2.33843379,2563.1,2562.9,3.90178332]
["bitfinex","ETHUSD",1750408755274,0.36397469,2563.0,2562.9,3.90178332]
["bitfinex","ETHUSD",1750408755473,0.3637744,2563.0,2562.7,3.90208777]
["bitfinex","ETHUSD",1750408755673,0.40284552,2562.9,2562.7,3.90208777]
["bitfinex","ETHUSD",1750408755835,0.3637744,2562.8,2562.7,3.90208777]
["bitfinex","ETHUSD",1750408756041,0.3637744,2562.8,2562.3,0.7989]
["bitfinex","ETHUSD",1750408756340,0.03907112,2563.0,2562.7,3.90212533]
["bitfinex","ETHUSD",1750408756542,0.36380425,2562.9,2562.6,3.90223108]
["bitfinex","ETHUSD",1750408756741,0.36380425,2562.8,2562.3,0.7989]
["bitfinex","ETHUSD",1750408756974,0.36380436,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750408757273,0.25735413,2563.0,2562.7,3.90212097]
["bitfinex","ETHUSD",1750408757481,0.36356427,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408757639,1.717,2563.2,2562.9,3.90169093]
["bitfinex","ETHUSD",1750408757840,0.58165296,2563.1,2562.9,3.90169093]
["bitfinex","ETHUSD",1750408758054,0.36353787,2563.0,2562.9,3.90169093]
["bitfinex","ETHUSD",1750408758853,0.36353787,2563.0,2562.7,3.90207662]
["bitfinex","ETHUSD",1750408759052,0.40260899,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750408759251,0.40260899,2562.9,2562.4,0.8024]
["bitfinex","ETHUSD",1750408759252,0.3635531,2562.9,2562.5,3.90243902]
["bitfinex","ETHUSD",1750408759487,0.3635531,2562.9,2562.6,3.90220245]
["bitfinex","ETHUSD",1750408759671,6.8415531,2562.9,2562.6,3.90220245]
["bitfinex","ETHUSD",1750408759845,0.3635531,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750408760241,0.40262422,2562.8,2562.6,3.90216938]
["bitfinex","ETHUSD",1750408760473,1.718,2562.7,2562.4,0.0549]
["bitfinex","ETHUSD",1750408760779,1.718,2562.7,2561.7,16.478]
["bitfinex","ETHUSD",1750408760780,0.82777112,2562.6,2562.3,3.9027404]
["bitfinex","ETHUSD",1750408760997,4.78866523,2562.6,2562.1,3.95784211]
["bitfinex","ETHUSD",1750408761286,4.78866523,2562.6,2562.1,3.90294211]
["bitfinex","ETHUSD",1750408761493,6.478,2562.5,2561.8,0.8024]
["bitfinex","ETHUSD",1750408761696,3.90274362,2562.3,2561.5,4.70626639]
["bitfinex","ETHUSD",1750408761854,1.75707112,2562.2,2561.6,3.95858809]
["bitfinex","ETHUSD",1750408762054,10.4553081,2561.9,2561.0,0.8024]
["bitfinex","ETHUSD",1750408762296,3.94259644,2561.8,2561.3,3.90419631]
["bitfinex","ETHUSD",1750408762591,8.196,2561.7,2561.3,3.90419631]
["bitfinex","ETHUSD",1750408762776,0.03907112,2561.6,2561.2,3.90434375]
["bitfinex","ETHUSD",1750408762979,0.03907112,2561.6,2561.4,3.90410585]
["bitfinex","ETHUSD",1750408763179,0.03907112,2561.6,2561.3,3.90426203]
["bitfinex","ETHUSD",1750408763357,0.40258152,2561.6,2561.4,3.90409154]
["bitfinex","ETHUSD",1750408763795,0.40145554,2561.6,2561.2,3.95928335]
["bitfinex","ETHUSD",1750408764162,0.40145554,2561.6,2561.4,3.90410162]
["bitfinex","ETHUSD",1750408764358,0.8228,2561.5,2561.4,3.90410162]
["bitfinex","ETHUSD",1750408764868,0.8228,2561.5,2561.2,3.9044198]
["bitfinex","ETHUSD",1750408765068,0.8228,2561.5,2561.3,3.90414706]
["bitfinex","ETHUSD",1750408765305,0.03907112,2561.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1750408765488,0.40105604,2561.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1750408765810,0.40104729,2561.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1750408766007,0.40104729,2561.6,2561.0,4.70706948]
["bitfinex","ETHUSD",1750408766008,3.90404652,2561.5,2561.0,3.90465205]
["bitfinex","ETHUSD",1750408766331,0.7568,2561.3,2560.8,4.69952939]
["bitfinex","ETHUSD",1750408766609,8.55515869,2561.2,2561.1,3.90447566]
["bitfinex","ETHUSD",1750408766779,8.55515869,2561.2,2560.8,0.7945]
["bitfinex","ETHUSD",1750408766979,0.40126194,2561.1,2560.8,3.90493061]
["bitfinex","ETHUSD",1750408767179,0.40126194,2561.1,2560.9,3.90484554]
["bitfinex","ETHUSD",1750408767180,0.40126354,2561.1,2560.9,3.90484554]
["bitfinex","ETHUSD",1750408767379,1.714,2561.2,2561.1,3.90454129]
["bitfinex","ETHUSD",1750408767606,1.714,2561.2,2560.6,4.71738222]
["bitfinex","ETHUSD",1750408767607,2.07618048,2561.2,2561.0,3.9046672]
["bitfinex","ETHUSD",1750408767791,1.714,2561.2,2560.8,3.90502967]
["bitfinex","ETHUSD",1750408768114,1.714,2561.2,2560.6,4.75646575]
["bitfinex","ETHUSD",1750408768316,1.714,2561.2,2561.0,3.90460184]
["bitfinex","ETHUSD",1750408768522,1.714,2561.2,2560.1,0.7786]
["bitfinex","ETHUSD",1750408768523,1.11605242,2561.1,2560.1,0.7786]
["bitfinex","ETHUSD",1750408768671,0.40116984,2561.0,2560.8,3.90501081]
["bitfinex","ETHUSD",1750408769416,0.40116984,2561.0,2560.3,4.72879228]
["bitfinex","ETHUSD",1750408769644,0.40116984,2561.0,2560.8,3.90492028]
["bitfinex","ETHUSD",1750408769776,0.40115954,2561.0,2560.8,3.90492028]
["bitfinex","ETHUSD",1750408770111,0.40115901,2561.0,2560.8,3.90492028]
["bitfinex","ETHUSD",1750408770497,0.40115901,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750408770903,0.40115901,2561.0,2560.8,3.90492412]
["bitfinex","ETHUSD",1750408771099,0.40115901,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750408771309,0.36208789,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750408772477,6.84308789,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750408772913,6.481,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750408773110,6.84322325,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750408773315,6.84323212,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750408773512,6.84323212,2561.0,2560.8,3.90494418]
["bitfinex","ETHUSD",1750408773711,6.481,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750408774019,6.84323192,2561.0,2560.2,0.55]
["bitfinex","ETHUSD",1750408774204,0.40130304,2560.9,2560.6,3.90525027]
["bitfinex","ETHUSD",1750408774529,0.36225245,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750408775231,0.36225245,2560.9,2560.6,0.7659]
["bitfinex","ETHUSD",1750408775232,0.36223813,2560.9,2560.6,0.7659]
["bitfinex","ETHUSD",1750408775381,8.55723813,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750408775939,8.55723813,2561.0,2560.8,3.90495133]
["bitfinex","ETHUSD",1750408776107,0.36223813,2560.9,2560.8,3.90495133]
["bitfinex","ETHUSD",1750408776512,0.36226865,2561.0,2560.9,4.45487719]
["bitfinex","ETHUSD",1750408776911,0.7629,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750408777094,7.06151621,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750408777303,17.06151438,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750408777552,1.715,2562.2,2562.1,3.90301782]
["bitfinex","ETHUSD",1750408777847,1.715,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1750408777848,0.36215238,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1750408778046,10.61850114,2562.5,2562.0,3.90315118]
["bitfinex","ETHUSD",1750408778342,0.57938826,2562.4,2562.0,3.90315118]
["bitfinex","ETHUSD",1750408778503,0.36235684,2562.3,2562.1,3.90304828]
["bitfinex","ETHUSD",1750408778846,15.51152571,2562.2,2561.3,0.7818]
["bitfinex","ETHUSD",1750408778997,0.61909147,2562.1,2561.5,3.90395444]
["bitfinex","ETHUSD",1750408779195,6.84951272,2562.0,2561.5,3.90395444]
["bitfinex","ETHUSD",1750408779429,0.36251272,2561.9,2561.5,3.90395444]
["bitfinex","ETHUSD",1750408780046,0.3625467,2561.9,2561.5,3.90395444]
["bitfinex","ETHUSD",1750408780204,0.3625467,2562.0,2561.6,4.71490313]
["bitfinex","ETHUSD",1750408780544,0.36253534,2561.9,2561.8,4.45350534]
["bitfinex","ETHUSD",1750408780708,0.5234216,2563.0,2562.1,0.55]
["bitfinex","ETHUSD",1750408780709,0.36253534,2562.4,2562.1,0.55]
["bitfinex","ETHUSD",1750408780896,0.58000775,2562.7,2562.3,4.45263513]
["bitfinex","ETHUSD",1750408781094,0.40151633,2562.6,2562.0,0.55]
["bitfinex","ETHUSD",1750408781334,0.36244521,2562.5,2562.2,3.90278206]
["bitfinex","ETHUSD",1750408781542,0.3626541,2562.4,2562.2,3.90278206]
["bitfinex","ETHUSD",1750408781833,0.3626541,2562.5,2562.1,3.90298401]
["bitfinex","ETHUSD",1750408782132,0.7679,2562.3,2561.9,3.90332721]
["bitfinex","ETHUSD",1750408782337,0.36265965,2562.2,2561.9,3.90332721]
["bitfinex","ETHUSD",1750408782499,0.36269364,2562.2,2561.9,3.90332721]
["bitfinex","ETHUSD",1750408783035,0.36269364,2562.2,2562.0,3.90312492]
["bitfinex","ETHUSD",1750408783219,8.61269364,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408783536,0.36269364,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408783722,0.36269364,2562.2,2562.1,5.25704828]
["bitfinex","ETHUSD",1750408784035,0.58041097,2562.5,2562.3,3.90269839]
["bitfinex","ETHUSD",1750408784238,0.36269364,2562.4,2562.3,3.90269839]
["bitfinex","ETHUSD",1750408784397,0.36286433,2562.4,2562.3,3.90269839]
["bitfinex","ETHUSD",1750408785094,0.36294364,2562.4,2562.2,3.90281105]
["bitfinex","ETHUSD",1750408785331,0.21776751,2562.5,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408785534,0.36313606,2562.4,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408785829,0.21776751,2562.5,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408785830,0.36313606,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408786555,0.36313606,2562.4,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408786760,0.36314141,2562.4,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408787230,0.36314244,2562.4,2562.1,3.90303079]
["bitfinex","ETHUSD",1750408787432,0.36328665,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750408787635,0.36328665,2562.4,2562.2,3.90282056]
["bitfinex","ETHUSD",1750408787803,0.36332388,2562.3,2562.2,3.90282056]
["bitfinex","ETHUSD",1750408788348,0.58131838,2562.5,2562.1,3.90299643]
["bitfinex","ETHUSD",1750408788646,0.402395,2562.4,2562.1,3.90299643]
["bitfinex","ETHUSD",1750408788818,0.36332804,2562.3,2562.1,3.90299643]
["bitfinex","ETHUSD",1750408789017,0.36334212,2562.3,2561.6,0.8]
["bitfinex","ETHUSD",1750408789221,1.19053019,2562.2,2561.8,3.90347287]
["bitfinex","ETHUSD",1750408789415,0.36335907,2562.1,2561.8,3.90347287]
["bitfinex","ETHUSD",1750408789951,0.36361483,2562.1,2561.8,3.90347287]
["bitfinex","ETHUSD",1750408790148,0.36361748,2562.1,2561.9,3.90334943]
["bitfinex","ETHUSD",1750408790517,0.21819639,2562.1,2561.9,3.90334943]
["bitfinex","ETHUSD",1750408790721,0.58185468,2562.1,2561.9,3.90334943]
["bitfinex","ETHUSD",1750408791206,0.36365829,2562.0,2561.9,3.90334943]
["bitfinex","ETHUSD",1750408791406,0.58190157,2562.1,2561.9,3.90334943]
["bitfinex","ETHUSD",1750408791603,0.58190157,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408791802,0.36365829,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408792146,0.58189865,2562.2,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408792379,0.36365829,2562.1,2561.9,3.90327043]
["bitfinex","ETHUSD",1750408792691,0.36368426,2562.1,2561.9,3.90327043]
["bitfinex","ETHUSD",1750408793174,0.36368916,2562.1,2561.6,0.8]
["bitfinex","ETHUSD",1750408793378,0.36359952,2562.1,2561.9,3.90328565]
["bitfinex","ETHUSD",1750408793529,0.36359952,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408793735,0.62088414,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1750408793935,0.5818004,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1750408794377,0.3635869,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1750408795766,0.36342116,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1750408796432,0.36341885,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1750408796970,0.58146981,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408797262,0.58145649,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408797564,0.58145865,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408797733,0.58158069,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408798134,0.58165012,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408798461,0.36353235,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408798667,0.36352715,2562.3,2561.7,0.55]
["bitfinex","ETHUSD",1750408798857,0.58164195,2562.4,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408799167,0.36352715,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408801336,10.0,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750408801538,0.94578153,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750408802241,0.58208979,2562.5,2562.4,3.90245857]
["bitfinex","ETHUSD",1750408802438,0.9849756,2562.5,2562.1,3.9029816]
["bitfinex","ETHUSD",1750408802657,0.9849756,2562.5,2562.0,0.8248]
["bitfinex","ETHUSD",1750408802658,0.94657351,2562.4,2562.3,3.90272783]
["bitfinex","ETHUSD",1750408802852,0.58233413,2562.4,2562.3,3.90272783]
["bitfinex","ETHUSD",1750408803062,0.94655391,2562.4,2562.3,3.90272783]
["bitfinex","ETHUSD",1750408803267,0.94655391,2562.4,2562.2,3.9028262]
["bitfinex","ETHUSD",1750408803574,0.09737112,2562.6,2562.3,3.90274362]
["bitfinex","ETHUSD",1750408803775,0.36430979,2562.5,2562.3,3.90274362]
["bitfinex","ETHUSD",1750408804076,0.72861892,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750408804242,0.94720288,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750408804443,0.58289408,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750408807182,0.95058948,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408807549,0.95059732,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408808157,0.95058737,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408808351,0.95059648,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408808570,0.95062332,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750408808756,0.95062332,2562.3,2561.8,0.817]
["bitfinex","ETHUSD",1750408809081,6.53407112,2562.6,2562.1,3.90304828]
["bitfinex","ETHUSD",1750408809082,0.95062332,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1750408809243,0.95074755,2562.2,2562.0,3.90318386]
["bitfinex","ETHUSD",1750408809439,0.95078298,2562.1,2562.0,3.90318386]
["bitfinex","ETHUSD",1750408810342,0.95080207,2562.1,2562.0,3.90318386]
["bitfinex","ETHUSD",1750408810544,0.95083629,2562.1,2562.0,3.90318386]
["bitfinex","ETHUSD",1750408811018,0.85307112,2562.3,2562.1,3.90302318]
["bitfinex","ETHUSD",1750408811280,0.95088518,2562.2,2562.1,3.90302318]
["bitfinex","ETHUSD",1750408811668,0.95104818,2562.2,2562.1,3.90302318]
["bitfinex","ETHUSD",1750408811976,0.95104469,2562.2,2562.1,3.90302318]
["bitfinex","ETHUSD",1750408812306,0.95109383,2562.2,2562.1,3.90302318]
["bitfinex","ETHUSD",1750408812603,0.95109122,2562.2,2562.1,3.90302318]
["bitfinex","ETHUSD",1750408812762,0.95109122,2562.2,2561.5,0.76]
["bitfinex","ETHUSD",1750408812763,0.95109122,2562.2,2561.9,3.90326865]
["bitfinex","ETHUSD",1750408813087,0.99016234,2562.1,2561.8,3.90338804]
["bitfinex","ETHUSD",1750408813243,0.95109122,2562.0,2561.9,3.90334973]
["bitfinex","ETHUSD",1750408813580,0.95113183,2562.0,2561.9,3.90334973]
["bitfinex","ETHUSD",1750408813770,1.732,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408813973,2.68307984,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408814155,0.95107984,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408814476,0.73160008,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408814689,0.58528022,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408815098,0.58529433,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750408816498,1.34279433,2562.1,2561.9,3.90329434]
["bitfinex","ETHUSD",1750408816797,0.62438659,2562.0,2561.9,3.90329434]
["bitfinex","ETHUSD",1750408817158,0.62438659,2562.0,2561.8,3.90342921]
["bitfinex","ETHUSD",1750408817359,6.84882217,2561.9,2561.2,0.7623]
["bitfinex","ETHUSD",1750408817558,6.84882217,2561.9,2561.4,3.90405451]
["bitfinex","ETHUSD",1750408817559,0.8158,2561.7,2561.4,3.90405451]
["bitfinex","ETHUSD",1750408817895,0.62423966,2561.6,2561.4,3.90405451]
["bitfinex","ETHUSD",1750408818057,0.36582217,2561.5,2561.4,3.90405451]
["bitfinex","ETHUSD",1750408818898,0.95074721,2561.5,2561.4,3.90405451]
["bitfinex","ETHUSD",1750408819610,2.58687112,2561.7,2561.5,3.90388538]
["bitfinex","ETHUSD",1750408819762,2.58687112,2561.7,2561.4,3.90405451]
["bitfinex","ETHUSD",1750408819763,2.58687112,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1750408819967,3.49829991,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1750408820191,3.49830092,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1750408820387,3.49828331,2561.7,2561.5,3.90389008]
["bitfinex","ETHUSD",1750408820593,0.95048331,2561.6,2561.4,3.90406065]
["bitfinex","ETHUSD",1750408820769,2.5478,2561.7,2561.5,3.90396252]
["bitfinex","ETHUSD",1750408820973,0.94972735,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750408821374,0.94972711,2561.6,2561.4,3.90405223]
["bitfinex","ETHUSD",1750408821571,0.94972711,2561.5,2561.4,3.90405223]
["bitfinex","ETHUSD",1750408821772,0.94972711,2561.5,2560.8,0.7915]
["bitfinex","ETHUSD",1750408822096,0.0572,2561.6,2560.8,0.7915]
["bitfinex","ETHUSD",1750408822097,12.2112603,2561.4,2561.0,3.90471174]
["bitfinex","ETHUSD",1750408822258,12.2112603,2561.4,2560.7,3.90509211]
["bitfinex","ETHUSD",1750408822259,4.77891648,2561.2,2560.7,3.90509211]
["bitfinex","ETHUSD",1750408822467,2.68280653,2561.1,2560.7,3.90509211]
["bitfinex","ETHUSD",1750408822661,0.98887765,2561.0,2560.6,3.90532554]
["bitfinex","ETHUSD",1750408822862,0.94980653,2560.9,2560.5,3.90534367]
["bitfinex","ETHUSD",1750408823060,10.42679878,2561.0,2560.3,3.90572488]
["bitfinex","ETHUSD",1750408823061,5.71119475,2560.8,2560.3,3.90570972]
["bitfinex","ETHUSD",1750408823303,0.94988976,2560.7,2560.3,3.90570972]
["bitfinex","ETHUSD",1750408823468,0.98897001,2560.6,2560.3,3.90570972]
["bitfinex","ETHUSD",1750408823664,0.94997159,2560.5,2560.2,3.90587927]
["bitfinex","ETHUSD",1750408823863,0.98908636,2560.4,2560.2,3.90582996]
["bitfinex","ETHUSD",1750408824202,0.36536298,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750408825181,0.03907112,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750408825379,0.40305493,2560.4,2560.2,3.90585939]
["bitfinex","ETHUSD",1750408825580,0.40305493,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750408826024,0.36398381,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750408826176,1.733,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408826370,2.09698381,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408826571,0.36398381,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408826769,1.75507112,2560.6,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408827071,0.36398381,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408827282,0.36398381,2560.5,2560.3,3.90571076]
["bitfinex","ETHUSD",1750408827901,0.36398381,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408828107,0.36325235,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408828473,1.716,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750408828673,2.07893165,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750408828995,2.07893304,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750408829919,2.07893304,2560.6,2560.5,3.9180872]
["bitfinex","ETHUSD",1750408830141,1.716,2560.6,2560.5,0.0126]
["bitfinex","ETHUSD",1750408830279,2.07892623,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750408830927,8.201,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408831084,18.5637732,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408831578,12.07877234,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408833019,12.07875645,2560.7,2560.3,0.0126]
["bitfinex","ETHUSD",1750408833322,0.4018259,2560.6,2560.2,0.0126]
["bitfinex","ETHUSD",1750408833536,0.4018259,2560.6,2560.3,3.9056857]
["bitfinex","ETHUSD",1750408833722,0.4018259,2560.6,2560.4,3.90563493]
["bitfinex","ETHUSD",1750408834022,0.40180555,2560.6,2560.4,3.90563493]
["bitfinex","ETHUSD",1750408834221,0.36268212,2560.6,2560.4,3.90563493]
["bitfinex","ETHUSD",1750408835485,0.36272236,2560.6,2560.4,3.90563493]
["bitfinex","ETHUSD",1750408836290,0.36272455,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750408836691,0.36272074,2560.6,2560.4,3.90556818]
["bitfinex","ETHUSD",1750408837207,0.36273065,2560.6,2560.4,3.90556818]
["bitfinex","ETHUSD",1750408837426,0.03907112,2560.5,2560.3,3.9057322]
["bitfinex","ETHUSD",1750408838310,0.03907112,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408839048,0.40200717,2560.6,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408839249,0.40200586,2560.6,2560.3,3.90570872]
["bitfinex","ETHUSD",1750408839648,0.40200942,2560.6,2560.3,3.90570872]
["bitfinex","ETHUSD",1750408839855,0.40221705,2560.6,2560.3,3.91830872]
["bitfinex","ETHUSD",1750408840036,0.40221751,2560.6,2560.3,3.91830872]
["bitfinex","ETHUSD",1750408840343,0.03907112,2560.6,2560.3,3.91830872]
["bitfinex","ETHUSD",1750408840560,6.485,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408840850,6.8481325,2560.5,2560.4,3.91823974]
["bitfinex","ETHUSD",1750408841805,0.36321717,2560.5,2560.4,3.91823974]
["bitfinex","ETHUSD",1750408842010,10.0,2560.7,2560.4,3.91823974]
["bitfinex","ETHUSD",1750408842011,0.36321717,2560.6,2560.5,3.9180872]
["bitfinex","ETHUSD",1750408842471,10.0,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408842762,10.36317853,2560.7,2560.6,3.91793468]
["bitfinex","ETHUSD",1750408842963,10.36353613,2560.7,2560.6,3.91793468]
["bitfinex","ETHUSD",1750408843315,10.36354394,2560.7,2560.6,3.91793468]
["bitfinex","ETHUSD",1750408843570,10.36354394,2560.7,2560.6,0.0126]
["bitfinex","ETHUSD",1750408843723,10.36367201,2560.7,2560.6,0.0126]
["bitfinex","ETHUSD",1750408843926,10.36367201,2560.7,2560.6,3.91793468]
["bitfinex","ETHUSD",1750408844244,10.36367115,2560.7,2560.6,3.91793468]
["bitfinex","ETHUSD",1750408844429,10.36367115,2560.7,2560.6,0.0126]
["bitfinex","ETHUSD",1750408844630,10.36367115,2560.7,2560.6,3.91793468]
["bitfinex","ETHUSD",1750408844871,10.36366652,2560.7,2560.6,3.91793468]
["bitfinex","ETHUSD",1750408845048,0.36366652,2560.7,2560.6,3.91793468]
["bitfinex","ETHUSD",1750408845262,6.485,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750408845416,7.43186178,2561.0,2560.8,3.90494683]
["bitfinex","ETHUSD",1750408845618,0.94695181,2560.9,2560.8,3.90494683]
["bitfinex","ETHUSD",1750408846263,0.58277259,2560.9,2560.8,3.90494683]
["bitfinex","ETHUSD",1750408846469,0.36426095,2560.9,2560.8,3.90494683]
["bitfinex","ETHUSD",1750408846816,0.72852058,2560.9,2560.8,3.90494683]
["bitfinex","ETHUSD",1750408847168,0.94707708,2560.9,2560.8,3.90494683]
["bitfinex","ETHUSD",1750408847585,0.94707708,2560.9,2560.4,3.90561701]
["bitfinex","ETHUSD",1750408847586,0.94707708,2560.9,2560.4,0.8305]
["bitfinex","ETHUSD",1750408847722,0.9861482,2560.8,2560.4,0.8305]
["bitfinex","ETHUSD",1750408847918,0.58281518,2560.7,2560.5,3.90534108]
["bitfinex","ETHUSD",1750408848276,0.03907112,2560.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408848470,0.36485923,2560.8,2560.5,3.90541393]
["bitfinex","ETHUSD",1750408848773,0.36485923,2560.7,2560.5,3.90540015]
["bitfinex","ETHUSD",1750408848975,0.21891554,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408849274,0.58375731,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408850569,0.58375833,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408850782,0.98846809,2560.7,2560.4,3.91817416]
["bitfinex","ETHUSD",1750408850938,1.73991355,2560.6,2560.2,3.91846192]
["bitfinex","ETHUSD",1750408851275,7.47383621,2560.5,2560.0,0.0126]
["bitfinex","ETHUSD",1750408851578,10.95076509,2560.4,2559.8,0.7692]
["bitfinex","ETHUSD",1750408851778,3.90616464,2560.1,2559.7,0.0126]
["bitfinex","ETHUSD",1750408852072,0.9900783,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408852237,0.95100718,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408852438,0.9900783,2560.0,2559.8,3.90647964]
["bitfinex","ETHUSD",1750408852635,0.9900783,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408852636,0.03907112,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408852863,0.95102667,2560.0,2559.9,3.91900259]
["bitfinex","ETHUSD",1750408853177,0.95100951,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408853322,0.95100059,2560.0,2559.8,3.90647268]
["bitfinex","ETHUSD",1750408853527,0.95102206,2559.9,2559.8,3.90647268]
["bitfinex","ETHUSD",1750408853742,0.82827112,2560.1,2559.9,3.90635369]
["bitfinex","ETHUSD",1750408853959,0.58484155,2560.0,2559.8,3.90648453]
["bitfinex","ETHUSD",1750408854175,0.58484155,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408854566,0.36552523,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408854931,0.03907112,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408855130,0.5847515,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408855332,8.2,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1750408855530,8.2,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408855731,8.78456059,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408856635,8.78456966,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408856835,8.78456911,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408857551,8.78455923,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408858283,8.78452823,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408858585,8.78449544,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408858890,0.58449544,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408859036,7.06949544,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408859570,0.58439282,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408859766,0.58439282,2560.2,2560.1,4.76889213]
["bitfinex","ETHUSD",1750408860285,0.36523867,2560.2,2560.1,4.80795162]
["bitfinex","ETHUSD",1750408860455,0.36523859,2560.2,2560.1,4.76889213]
["bitfinex","ETHUSD",1750408860652,0.36523859,2560.2,2560.1,5.3579489]
["bitfinex","ETHUSD",1750408860853,0.36523859,2560.2,2560.1,5.58639213]
["bitfinex","ETHUSD",1750408861056,0.36523859,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408861554,0.36520137,2560.2,2559.9,0.8175]
["bitfinex","ETHUSD",1750408861898,1.20387249,2560.1,2559.8,3.9064794]
["bitfinex","ETHUSD",1750408862059,0.5843401,2560.0,2559.8,3.9064794]
["bitfinex","ETHUSD",1750408862256,0.36520137,2559.9,2559.8,3.9064794]
["bitfinex","ETHUSD",1750408862587,0.36520137,2559.9,2559.8,4.76743815]
["bitfinex","ETHUSD",1750408863776,0.36520137,2559.9,2559.8,6.15280141]
["bitfinex","ETHUSD",1750408863974,0.58434245,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750408864175,0.5842848,2560.6,2560.4,3.90556601]
["bitfinex","ETHUSD",1750408864480,0.58428487,2560.5,2560.2,3.90586509]
["bitfinex","ETHUSD",1750408864669,0.2191299,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750408864866,11.715,2560.7,2560.5,3.90547649]
["bitfinex","ETHUSD",1750408865067,0.5842472,2560.6,2560.5,3.90547649]
["bitfinex","ETHUSD",1750408865376,0.58424718,2560.6,2560.4,3.90555852]
["bitfinex","ETHUSD",1750408865671,0.58424718,2560.5,2560.4,3.90555852]
["bitfinex","ETHUSD",1750408866078,0.58428046,2560.5,2560.4,3.90555852]
["bitfinex","ETHUSD",1750408866379,0.58428046,2560.5,2560.1,0.0126]
["bitfinex","ETHUSD",1750408866552,0.62335744,2560.4,2560.2,3.90586252]
["bitfinex","ETHUSD",1750408866755,0.36515448,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750408866946,0.36515448,2560.3,2559.8,1.65725875]
["bitfinex","ETHUSD",1750408866947,0.36515448,2560.3,2560.1,3.90603072]
["bitfinex","ETHUSD",1750408867141,0.36515448,2560.2,2560.1,3.90603072]
["bitfinex","ETHUSD",1750408867347,0.58428632,2560.2,2560.1,3.90603072]
["bitfinex","ETHUSD",1750408867573,0.58426674,2560.2,2560.1,3.90603072]
["bitfinex","ETHUSD",1750408867779,1.715,2560.3,2560.1,3.90603072]
["bitfinex","ETHUSD",1750408868257,0.58429969,2560.2,2560.1,3.90603072]
["bitfinex","ETHUSD",1750408868463,0.58429969,2560.2,2560.0,3.90617281]
["bitfinex","ETHUSD",1750408868670,0.62337178,2560.1,2560.0,3.90617281]
["bitfinex","ETHUSD",1750408868996,0.40420951,2560.1,2559.8,4.76746682]
["bitfinex","ETHUSD",1750408869159,0.03907112,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408869366,0.40424277,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408870242,0.36517165,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408870447,0.36517165,2560.1,2560.0,4.67485]
["bitfinex","ETHUSD",1750408871686,2.33827485,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408871980,2.33823858,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408873644,2.33829828,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408873974,2.29922716,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408874175,2.299204,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408874482,2.29919572,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408874976,2.33826684,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750408875342,3.12410451,2560.2,2560.0,3.90616617]
["bitfinex","ETHUSD",1750408875681,0.21910874,2560.1,2559.9,3.90633062]
["bitfinex","ETHUSD",1750408875977,0.40449169,2560.0,2559.9,3.90633062]
["bitfinex","ETHUSD",1750408876381,0.03907112,2560.0,2559.9,3.90633062]
["bitfinex","ETHUSD",1750408876583,0.36542598,2560.0,2559.9,3.90633062]
["bitfinex","ETHUSD",1750408876747,0.58468157,2560.0,2559.9,3.90633062]
["bitfinex","ETHUSD",1750408876950,0.64509167,2560.0,2559.5,3.90694471]
["bitfinex","ETHUSD",1750408877149,0.8091,2559.8,2559.7,3.90664157]
["bitfinex","ETHUSD",1750408877452,1.39380636,2559.8,2559.7,3.90664157]
["bitfinex","ETHUSD",1750408877653,0.58466157,2559.8,2559.7,3.90664157]
["bitfinex","ETHUSD",1750408877848,8.198,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408878180,8.78300141,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408878883,8.84340141,2559.9,2559.4,0.38124083]
["bitfinex","ETHUSD",1750408879182,0.778,2560.0,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408879512,8.7839996,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408879794,0.58500083,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408880006,0.58500083,2559.9,2559.8,3.91915519]
["bitfinex","ETHUSD",1750408880007,0.58499852,2559.9,2559.8,3.91915519]
["bitfinex","ETHUSD",1750408880172,8.78399852,2559.9,2559.8,3.91915519]
["bitfinex","ETHUSD",1750408880604,0.58499852,2559.9,2559.8,3.91915519]
["bitfinex","ETHUSD",1750408880953,0.58506234,2559.9,2559.8,3.91915519]
["bitfinex","ETHUSD",1750408881572,0.58517136,2559.9,2559.8,3.91915519]
["bitfinex","ETHUSD",1750408881772,0.58517128,2559.9,2559.8,3.91915519]
["bitfinex","ETHUSD",1750408882301,18.199,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408882457,18.78417283,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408883385,18.7841666,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408883586,18.78415122,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408883786,18.7841501,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408884376,18.78413881,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408884913,0.58513881,2560.0,2559.9,3.91900259]
["bitfinex","ETHUSD",1750408885115,1.715,2560.1,2560.0,4.71745]
["bitfinex","ETHUSD",1750408885268,2.30014867,2560.1,2560.0,4.71745]
["bitfinex","ETHUSD",1750408885892,2.30010655,2560.1,2560.0,4.71745]
["bitfinex","ETHUSD",1750408886106,2.33917767,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408886306,2.33917767,2560.1,2559.8,3.9064262]
["bitfinex","ETHUSD",1750408886307,2.33917767,2560.1,2559.9,3.90629992]
["bitfinex","ETHUSD",1750408886505,0.5851234,2560.0,2559.9,3.90629992]
["bitfinex","ETHUSD",1750408886676,0.5851234,2560.0,2559.7,0.7905]
["bitfinex","ETHUSD",1750408886877,0.5851234,2559.9,2559.7,3.90662936]
["bitfinex","ETHUSD",1750408887084,0.5851234,2559.8,2559.6,3.906792]
["bitfinex","ETHUSD",1750408887278,0.5851234,2559.7,2559.6,3.906792]
["bitfinex","ETHUSD",1750408887805,6.483,2559.9,2559.7,3.90670662]
["bitfinex","ETHUSD",1750408888005,0.58501854,2559.8,2559.7,3.90670662]
["bitfinex","ETHUSD",1750408888604,0.219382,2559.8,2559.5,0.7605]
["bitfinex","ETHUSD",1750408888768,6.52207112,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1750408888964,6.483,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408889169,7.06799888,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408889500,7.06800662,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408890215,7.06798262,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408890376,0.58497657,2559.9,2559.8,4.60992408]
["bitfinex","ETHUSD",1750408890773,8.197,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408891008,0.58491272,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408891308,8.78191272,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408891712,0.58491272,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408891888,0.58495718,2560.0,2559.9,5.55963423]
["bitfinex","ETHUSD",1750408892270,0.58495565,2560.0,2559.9,4.70800259]
["bitfinex","ETHUSD",1750408892906,0.58495604,2560.0,2559.9,4.70800259]
["bitfinex","ETHUSD",1750408893082,0.58495604,2560.0,2559.8,3.9064748]
["bitfinex","ETHUSD",1750408893306,0.58495498,2559.9,2559.8,3.9064748]
["bitfinex","ETHUSD",1750408893487,10.0,2560.2,2559.9,3.90639776]
["bitfinex","ETHUSD",1750408893704,0.58499656,2560.1,2559.9,3.90639776]
["bitfinex","ETHUSD",1750408893889,0.58499656,2560.0,2559.8,3.90646725]
["bitfinex","ETHUSD",1750408894211,0.58499656,2559.9,2559.8,3.90646725]
["bitfinex","ETHUSD",1750408895420,0.58499656,2559.9,2559.8,4.76427798]
["bitfinex","ETHUSD",1750408896117,4.70575253,2560.5,2559.8,4.76427798]
["bitfinex","ETHUSD",1750408896118,5.0,2561.0,2560.6,3.90529742]
["bitfinex","ETHUSD",1750408896287,5.0,2561.0,2560.5,0.7695]
["bitfinex","ETHUSD",1750408896288,0.58523244,2560.9,2560.5,4.67488625]
["bitfinex","ETHUSD",1750408896489,0.58523244,2560.9,2560.5,3.90542406]
["bitfinex","ETHUSD",1750408896490,0.03907112,2560.8,2560.5,3.90542406]
["bitfinex","ETHUSD",1750408896814,0.58521033,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750408897333,0.58520249,2560.7,2560.5,3.90534113]
["bitfinex","ETHUSD",1750408897617,0.58499962,2560.6,2560.5,3.90534113]
["bitfinex","ETHUSD",1750408897920,0.36541344,2560.6,2560.5,3.90534113]
["bitfinex","ETHUSD",1750408898101,0.5846615,2560.6,2560.5,3.90534113]
["bitfinex","ETHUSD",1750408898720,3.90637017,2560.0,2559.0,3.90775908]
["bitfinex","ETHUSD",1750408898891,10.0,2559.8,2559.4,3.90716113]
["bitfinex","ETHUSD",1750408899100,10.0,2559.8,2559.5,3.90693257]
["bitfinex","ETHUSD",1750408899101,0.03907112,2559.7,2559.5,3.90693257]
["bitfinex","ETHUSD",1750408899279,0.03907112,2559.7,2559.3,4.12362785]
["bitfinex","ETHUSD",1750408899280,0.58486192,2559.6,2559.4,3.90709695]
["bitfinex","ETHUSD",1750408899484,0.58488002,2559.5,2559.4,3.90709695]
["bitfinex","ETHUSD",1750408899898,0.58488136,2559.5,2559.4,3.90709695]
["bitfinex","ETHUSD",1750408900187,0.58488148,2559.5,2559.4,3.90709695]
["bitfinex","ETHUSD",1750408900386,0.36554973,2559.5,2559.4,3.90709695]
["bitfinex","ETHUSD",1750408900610,0.21933175,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750408900914,0.58482686,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750408901077,0.21933175,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750408901277,0.58482901,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750408901900,0.5847961,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750408902315,0.5847973,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750408903020,0.58477341,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750408903222,0.58475981,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750408903385,0.03907112,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750408903581,0.62381416,2559.7,2559.5,3.90692566]
["bitfinex","ETHUSD",1750408903782,0.25834979,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750408903979,0.03907112,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750408904221,0.62382698,2559.7,2559.5,3.90695876]
["bitfinex","ETHUSD",1750408904418,0.58475586,2559.6,2559.5,3.90695876]
["bitfinex","ETHUSD",1750408904592,0.58475779,2559.6,2559.5,3.90695876]
["bitfinex","ETHUSD",1750408905219,0.58479834,2559.6,2559.5,3.90695876]
["bitfinex","ETHUSD",1750408905743,0.58479443,2559.6,2559.5,3.90695876]
["bitfinex","ETHUSD",1750408906115,0.58479466,2559.6,2559.5,3.90695876]
["bitfinex","ETHUSD",1750408906316,0.58479466,2559.6,2559.5,4.71000529]
["bitfinex","ETHUSD",1750408906514,8.197,2560.1,2559.8,3.90645469]
["bitfinex","ETHUSD",1750408906717,0.62381524,2560.0,2559.8,3.90645469]
["bitfinex","ETHUSD",1750408906921,0.21927449,2559.9,2559.5,0.80304653]
["bitfinex","ETHUSD",1750408907135,0.58473201,2559.8,2559.6,3.90686044]
["bitfinex","ETHUSD",1750408907337,6.52207112,2560.1,2559.8,3.9065161]
["bitfinex","ETHUSD",1750408907536,6.52207112,2560.1,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408907537,0.58473499,2560.0,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408907735,0.58473499,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408908039,0.36541908,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408908251,0.5846705,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408908445,0.58471106,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408908636,0.58473573,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408909211,0.36545964,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408909411,0.58472871,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750408909941,6.52207112,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408910122,0.58465627,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408910919,0.58463117,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408911121,10.0,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408911309,10.58470398,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408911943,0.58470468,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750408912246,10.6237758,2560.1,2559.9,3.90632012]
["bitfinex","ETHUSD",1750408912447,0.58470468,2560.0,2559.9,3.90632012]
["bitfinex","ETHUSD",1750408912649,0.58470625,2560.0,2559.9,3.90632012]
["bitfinex","ETHUSD",1750408912832,0.58466606,2560.0,2559.9,3.90632012]
["bitfinex","ETHUSD",1750408913034,0.58466606,2560.0,2559.8,3.90646263]
["bitfinex","ETHUSD",1750408913211,11.7734,2560.2,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408913407,7.10671898,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408913642,0.58467323,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408913846,0.58471621,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408914044,7.06771621,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408914347,0.58471337,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408915112,0.58471344,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408916282,0.58472781,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408916615,0.58472536,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750408917016,0.58472536,2560.0,2559.7,3.90661553]
["bitfinex","ETHUSD",1750408917238,0.40452447,2559.9,2559.7,3.90659769]
["bitfinex","ETHUSD",1750408917529,0.36545335,2559.8,2559.7,3.90659769]
["bitfinex","ETHUSD",1750408917730,0.36543677,2559.8,2559.7,3.90659769]
["bitfinex","ETHUSD",1750408919572,7.93688664,2559.8,2559.4,3.9070469]
["bitfinex","ETHUSD",1750408919757,2.29771552,2559.7,2559.2,1.76429175]
["bitfinex","ETHUSD",1750408920072,0.62383159,2559.6,2559.3,3.90729088]
["bitfinex","ETHUSD",1750408920279,7.43226112,2559.5,2559.2,5.67168197]
["bitfinex","ETHUSD",1750408920437,7.43226112,2559.5,2558.9,0.0126]
["bitfinex","ETHUSD",1750408920438,0.98933494,2559.4,2558.9,0.0126]
["bitfinex","ETHUSD",1750408920771,0.95026382,2559.3,2558.9,3.90786435]
["bitfinex","ETHUSD",1750408920972,0.6238956,2559.2,2558.8,0.7808]
["bitfinex","ETHUSD",1750408921305,0.6238956,2559.2,2558.7,0.0126]
["bitfinex","ETHUSD",1750408921306,0.58460865,2559.1,2558.9,3.90791309]
["bitfinex","ETHUSD",1750408921451,0.36538041,2559.0,2558.9,3.90791309]
["bitfinex","ETHUSD",1750408921784,0.03907112,2559.2,2558.8,3.90804608]
["bitfinex","ETHUSD",1750408921987,2.11741543,2559.2,2558.8,3.90794901]
["bitfinex","ETHUSD",1750408922274,2.11741543,2559.2,2558.7,3.90814969]
["bitfinex","ETHUSD",1750408922275,0.7951,2559.0,2558.7,3.90814969]
["bitfinex","ETHUSD",1750408922475,0.40444124,2558.9,2558.7,3.90814969]
["bitfinex","ETHUSD",1750408922676,0.6236712,2558.9,2558.7,3.90814969]
["bitfinex","ETHUSD",1750408923456,0.40444462,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408923654,0.62343705,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408924157,0.62343705,2558.9,2558.5,3.90847495]
["bitfinex","ETHUSD",1750408924361,0.62343705,2558.9,2558.6,3.9083663]
["bitfinex","ETHUSD",1750408924586,0.62343705,2558.9,2558.7,3.90821036]
["bitfinex","ETHUSD",1750408924735,0.36499798,2558.8,2558.6,3.90830751]
["bitfinex","ETHUSD",1750408924937,0.03907112,2558.9,2558.7,3.908133]
["bitfinex","ETHUSD",1750408924938,0.62296017,2558.9,2558.7,3.908133]
["bitfinex","ETHUSD",1750408925173,0.25802951,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408925373,0.58367636,2558.9,2558.5,4.37863627]
["bitfinex","ETHUSD",1750408925677,0.40381213,2558.8,2558.4,3.90862813]
["bitfinex","ETHUSD",1750408925978,10.0,2558.6,2558.4,3.90862813]
["bitfinex","ETHUSD",1750408926285,3.46279517,2558.5,2558.1,3.90903184]
["bitfinex","ETHUSD",1750408926445,0.94830803,2558.4,2558.1,3.90903184]
["bitfinex","ETHUSD",1750408926764,0.03907112,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750408926967,0.62175003,2558.4,2558.3,3.90883307]
["bitfinex","ETHUSD",1750408927262,0.62174894,2558.4,2558.3,3.90883307]
["bitfinex","ETHUSD",1750408927440,2.0784388,2558.4,2558.3,4.69061611]
["bitfinex","ETHUSD",1750408927750,10.0,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750408927952,10.58308218,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750408928272,10.0,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750408928476,10.58308121,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750408928668,10.36442518,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750408928978,1.714,2558.9,2558.4,1.41246332]
["bitfinex","ETHUSD",1750408929140,0.62197259,2558.8,2558.4,0.86246332]
["bitfinex","ETHUSD",1750408929342,0.62197259,2558.8,2558.6,3.90836761]
["bitfinex","ETHUSD",1750408929578,0.40338454,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408929780,0.58289885,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408930146,0.40338454,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408930678,0.40329088,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408930889,0.40329088,2558.8,2558.6,3.90830963]
["bitfinex","ETHUSD",1750408931397,0.62182266,2558.8,2558.5,3.90848257]
["bitfinex","ETHUSD",1750408931964,0.40329088,2558.8,2558.5,3.90848257]
["bitfinex","ETHUSD",1750408932189,0.62182636,2558.8,2558.5,3.90848257]
["bitfinex","ETHUSD",1750408932503,0.40329088,2558.8,2558.5,3.90848257]
["bitfinex","ETHUSD",1750408932688,0.62176938,2558.8,2558.5,3.90848257]
["bitfinex","ETHUSD",1750408933006,8.197,2558.7,2558.5,3.90848257]
["bitfinex","ETHUSD",1750408933496,8.197,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750408934905,1.714,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750408935119,8.197,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750408935308,8.197,2558.7,2558.6,3.92098739]
["bitfinex","ETHUSD",1750408936273,10.0,2559.0,2558.6,0.78295233]
["bitfinex","ETHUSD",1750408936493,0.40308861,2558.9,2558.6,3.92092168]
["bitfinex","ETHUSD",1750408936800,0.25748297,2558.9,2558.6,3.92092168]
["bitfinex","ETHUSD",1750408937009,0.62151016,2558.9,2558.7,3.90812068]
["bitfinex","ETHUSD",1750408937219,0.62151016,2558.9,2558.7,3.90810691]
["bitfinex","ETHUSD",1750408937918,0.58243904,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408938226,0.03907112,2559.0,2558.9,0.0126]
["bitfinex","ETHUSD",1750408938414,10.62159161,2559.0,2558.9,0.0126]
["bitfinex","ETHUSD",1750408938593,10.58252237,2559.0,2558.9,0.0126]
["bitfinex","ETHUSD",1750408938801,0.94660083,2559.0,2558.9,0.0126]
["bitfinex","ETHUSD",1750408939002,0.98567501,2559.0,2558.9,0.0126]
["bitfinex","ETHUSD",1750408939338,0.98567498,2559.0,2558.9,0.0126]
["bitfinex","ETHUSD",1750408939692,10.62159097,2559.0,2558.8,3.92065737]
["bitfinex","ETHUSD",1750408939893,0.36407933,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408940303,0.62164724,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408940502,10.72824043,2559.0,2558.8,3.90798086]
["bitfinex","ETHUSD",1750408940717,0.36407933,2558.9,2558.8,3.90798086]
["bitfinex","ETHUSD",1750408940922,0.36415652,2558.9,2558.7,3.90814302]
["bitfinex","ETHUSD",1750408941310,0.36427605,2558.9,2558.7,3.90814302]
["bitfinex","ETHUSD",1750408941531,0.36427649,2558.9,2558.7,3.90814302]
["bitfinex","ETHUSD",1750408941761,0.36427649,2558.9,2558.6,3.90830418]
["bitfinex","ETHUSD",1750408941958,0.36427649,2558.9,2558.7,3.90821119]
["bitfinex","ETHUSD",1750408942255,0.36427494,2558.9,2558.7,3.90821119]
["bitfinex","ETHUSD",1750408942434,0.36428434,2558.9,2558.7,3.90821119]
["bitfinex","ETHUSD",1750408942630,0.36428502,2558.9,2558.7,3.90821119]
["bitfinex","ETHUSD",1750408943158,0.58290577,2558.9,2558.7,3.90821119]
["bitfinex","ETHUSD",1750408943555,0.62197689,2558.9,2558.6,3.90829736]
["bitfinex","ETHUSD",1750408943758,0.40335614,2558.9,2558.6,3.90829736]
["bitfinex","ETHUSD",1750408943960,0.40335614,2558.9,2558.5,3.90845188]
["bitfinex","ETHUSD",1750408943961,0.6221015,2558.9,2558.5,3.90845188]
["bitfinex","ETHUSD",1750408944254,0.7827,2558.8,2558.5,3.90845188]
["bitfinex","ETHUSD",1750408944446,0.3645806,2558.7,2558.5,3.90845188]
["bitfinex","ETHUSD",1750408944823,0.3645806,2558.7,2558.5,3.92105188]
["bitfinex","ETHUSD",1750408945023,0.3645834,2558.7,2558.5,3.92105188]
["bitfinex","ETHUSD",1750408945235,0.36465466,2558.7,2558.5,3.92105188]
["bitfinex","ETHUSD",1750408945672,11.25679114,2558.7,2558.3,0.0126]
["bitfinex","ETHUSD",1750408945876,11.25679114,2558.7,2557.9,0.55]
["bitfinex","ETHUSD",1750408945877,6.72597101,2558.5,2557.8,9.44845452]
["bitfinex","ETHUSD",1750408946164,10.63494749,2558.3,2557.9,0.0126]
["bitfinex","ETHUSD",1750408946323,11.37936833,2558.4,2557.9,0.0126]
["bitfinex","ETHUSD",1750408946324,0.62294498,2558.2,2557.9,0.0126]
["bitfinex","ETHUSD",1750408946525,0.36506689,2558.1,2558.0,3.92190414]
["bitfinex","ETHUSD",1750408946727,0.62317833,2558.3,2558.1,3.90914074]
["bitfinex","ETHUSD",1750408946937,0.36506689,2558.2,2558.1,3.90914074]
["bitfinex","ETHUSD",1750408947166,0.36506689,2558.2,2558.0,3.92181794]
["bitfinex","ETHUSD",1750408947522,0.36498207,2558.2,2558.0,3.92181794]
["bitfinex","ETHUSD",1750408947721,0.36498207,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750408947927,0.36497923,2558.2,2558.1,4.7522565]
["bitfinex","ETHUSD",1750408948136,8.196,2558.5,2558.2,3.92159851]
["bitfinex","ETHUSD",1750408948429,0.36495566,2558.4,2558.3,4.71259515]
["bitfinex","ETHUSD",1750408948658,0.58390349,2558.4,2558.3,4.71259515]
["bitfinex","ETHUSD",1750408948843,0.94939855,2558.4,2558.3,5.57475452]
["bitfinex","ETHUSD",1750408949058,0.36493976,2558.4,2558.3,6.12475452]
["bitfinex","ETHUSD",1750408949258,0.58421429,2558.8,2558.6,3.90829116]
["bitfinex","ETHUSD",1750408949584,0.73039688,2558.7,2558.6,3.92089116]
["bitfinex","ETHUSD",1750408949884,0.58424235,2558.7,2558.6,3.92089116]
["bitfinex","ETHUSD",1750408950198,0.36493976,2558.7,2558.6,3.92089116]
["bitfinex","ETHUSD",1750408950391,0.58423752,2558.7,2558.6,3.92089116]
["bitfinex","ETHUSD",1750408950690,10.0,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408950987,10.0,2558.9,2558.6,3.90826862]
["bitfinex","ETHUSD",1750408950988,0.58478526,2558.8,2558.6,3.90826862]
["bitfinex","ETHUSD",1750408951285,1.18069079,2558.7,2558.6,3.90825048]
["bitfinex","ETHUSD",1750408951487,0.58492571,2558.7,2558.6,3.90825048]
["bitfinex","ETHUSD",1750408951692,0.36549079,2558.7,2558.6,3.90825048]
["bitfinex","ETHUSD",1750408951848,0.58492571,2558.7,2558.6,3.90825048]
["bitfinex","ETHUSD",1750408952053,0.58515875,2558.7,2558.6,3.90825048]
["bitfinex","ETHUSD",1750408952254,0.36572383,2558.7,2558.6,3.90825048]
["bitfinex","ETHUSD",1750408952456,0.58515875,2558.7,2558.6,3.90825048]
["bitfinex","ETHUSD",1750408952656,0.58519583,2558.7,2558.6,3.90825048]
["bitfinex","ETHUSD",1750408952878,0.3657616,2558.7,2558.6,3.90825048]
["bitfinex","ETHUSD",1750408953197,0.58519652,2558.7,2558.5,3.90845394]
["bitfinex","ETHUSD",1750408953380,0.58519652,2558.6,2558.5,3.90845394]
["bitfinex","ETHUSD",1750408953582,0.58522475,2558.6,2558.5,3.90845394]
["bitfinex","ETHUSD",1750408953898,0.36576547,2558.6,2558.5,3.90845394]
["bitfinex","ETHUSD",1750408954299,0.21945928,2558.6,2558.5,3.90845394]
["bitfinex","ETHUSD",1750408954589,0.36576543,2558.6,2558.5,3.90845394]
["bitfinex","ETHUSD",1750408954790,0.58522466,2558.6,2558.5,3.90845394]
["bitfinex","ETHUSD",1750408954977,0.36576543,2558.6,2558.5,3.90845394]
["bitfinex","ETHUSD",1750408955204,0.58522468,2558.6,2558.5,3.90845394]
["bitfinex","ETHUSD",1750408955389,0.58522468,2558.6,2558.5,3.92105394]
["bitfinex","ETHUSD",1750408955697,5.0,2559.0,2558.9,4.69022918]
["bitfinex","ETHUSD",1750408955852,5.0,2559.0,2558.9,5.24022918]
["bitfinex","ETHUSD",1750408955853,5.36573454,2559.0,2558.9,5.24022918]
["bitfinex","ETHUSD",1750408956057,5.58517603,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408956503,5.58521323,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408957105,5.58521323,2559.0,2558.5,4.77062529]
["bitfinex","ETHUSD",1750408957106,13.78021323,2559.0,2558.5,0.86208533]
["bitfinex","ETHUSD",1750408957272,0.58521323,2558.9,2558.8,3.90801058]
["bitfinex","ETHUSD",1750408957901,0.58531441,2558.9,2558.8,3.90801058]
["bitfinex","ETHUSD",1750408958929,0.62438553,2558.9,2558.8,3.90801058]
["bitfinex","ETHUSD",1750408959368,0.62443963,2558.9,2558.8,3.90801058]
["bitfinex","ETHUSD",1750408959569,0.62442747,2558.9,2558.7,3.90815326]
["bitfinex","ETHUSD",1750408959818,0.58535635,2558.8,2558.7,3.90815326]
["bitfinex","ETHUSD",1750408960507,0.58535738,2558.8,2558.7,3.90815326]
["bitfinex","ETHUSD",1750408960965,0.58534816,2558.8,2558.7,3.90815326]
["bitfinex","ETHUSD",1750408961172,0.58535226,2558.8,2558.7,3.90815326]
["bitfinex","ETHUSD",1750408961565,0.58535226,2558.8,2558.7,5.44030521]
["bitfinex","ETHUSD",1750408961846,0.3658467,2558.8,2558.7,5.44030521]
["bitfinex","ETHUSD",1750408962621,0.3658467,2558.8,2558.7,5.47938344]
["bitfinex","ETHUSD",1750408963021,0.3658467,2558.8,2558.7,5.44030521]
["bitfinex","ETHUSD",1750408963623,0.3658467,2558.8,2558.7,5.47938332]
["bitfinex","ETHUSD",1750408963963,0.3658467,2558.8,2558.7,5.44030521]
["bitfinex","ETHUSD",1750408964848,0.21943466,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408965051,5.0,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408965266,5.5851668,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408966430,5.58512935,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408966630,5.58513561,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408966845,5.58511687,2559.0,2558.9,3.92052918]
["bitfinex","ETHUSD",1750408967253,5.58511187,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408967461,5.58511219,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408967970,5.58512443,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408968134,5.58512443,2559.0,2558.9,3.92052918]
["bitfinex","ETHUSD",1750408968329,5.95074999,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408968549,5.58508473,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408968984,5.5850838,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750408969161,5.5850838,2559.0,2558.9,3.92052918]
["bitfinex","ETHUSD",1750408970475,5.58503446,2559.0,2558.9,0.0126]
["bitfinex","ETHUSD",1750408970775,5.58499915,2559.0,2558.9,0.0126]
["bitfinex","ETHUSD",1750408970971,5.58499915,2559.0,2558.6,3.90832597]
["bitfinex","ETHUSD",1750408970972,5.58499915,2559.0,2558.7,3.90816933]
["bitfinex","ETHUSD",1750408971276,0.58500201,2558.9,2558.8,3.90807278]
["bitfinex","ETHUSD",1750408971459,0.58500434,2558.9,2558.7,3.9081071]
["bitfinex","ETHUSD",1750408971668,0.36562966,2558.8,2558.7,3.9081071]
["bitfinex","ETHUSD",1750408971864,0.36562966,2558.8,2558.6,3.90832804]
["bitfinex","ETHUSD",1750408972071,0.36562966,2558.7,2558.6,3.90832804]
["bitfinex","ETHUSD",1750408972274,0.36562966,2558.8,2558.6,3.90832804]
["bitfinex","ETHUSD",1750408972589,0.36562966,2558.7,2558.6,3.90832804]
["bitfinex","ETHUSD",1750408972788,0.36562966,2558.8,2558.6,3.90832804]
["bitfinex","ETHUSD",1750408972993,0.36564023,2558.7,2558.6,3.90832804]
["bitfinex","ETHUSD",1750408973146,0.36564023,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408973579,0.36563447,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408974152,0.36563447,2558.8,2558.5,3.90845055]
["bitfinex","ETHUSD",1750408974153,0.36563274,2558.8,2558.5,3.90845055]
["bitfinex","ETHUSD",1750408974483,7.52508145,2558.6,2557.9,3.90945697]
["bitfinex","ETHUSD",1750408974661,10.58504775,2558.5,2558.3,3.90878054]
["bitfinex","ETHUSD",1750408974856,10.58504775,2558.5,2558.2,3.92151416]
["bitfinex","ETHUSD",1750408974857,0.58504775,2558.4,2558.2,3.92151416]
["bitfinex","ETHUSD",1750408975180,0.58504775,2558.3,2558.2,0.0126]
["bitfinex","ETHUSD",1750408975404,0.36563274,2558.3,2558.2,3.92159851]
["bitfinex","ETHUSD",1750408975610,0.36563274,2558.3,2558.2,0.0126]
["bitfinex","ETHUSD",1750408975885,0.5850822,2558.3,2558.2,0.0126]
["bitfinex","ETHUSD",1750408976102,0.3656768,2558.3,2558.2,0.0126]
["bitfinex","ETHUSD",1750408976448,0.36552434,2558.3,2558.2,0.0126]
["bitfinex","ETHUSD",1750408976889,0.58504986,2558.3,2558.2,0.0126]
["bitfinex","ETHUSD",1750408977097,0.36573526,2558.3,2558.2,0.0126]
["bitfinex","ETHUSD",1750408977298,0.58504986,2558.3,2558.2,3.92159851]
["bitfinex","ETHUSD",1750408977448,0.58504721,2558.3,2558.2,3.92159851]
["bitfinex","ETHUSD",1750408978084,0.36573261,2558.3,2558.2,0.0126]
["bitfinex","ETHUSD",1750408979359,0.21934543,2558.4,2558.2,0.0126]
["bitfinex","ETHUSD",1750408979564,0.36557531,2558.3,2558.2,0.0126]
["bitfinex","ETHUSD",1750408979887,0.3655296,2558.3,2558.2,3.92159851]
["bitfinex","ETHUSD",1750408980261,0.3655296,2558.3,2558.2,0.0126]
["bitfinex","ETHUSD",1750408980668,0.3655296,2558.3,2558.2,3.92159851]
["bitfinex","ETHUSD",1750408980886,0.3655296,2558.3,2558.2,6.00798941]
["bitfinex","ETHUSD",1750408981190,0.36550003,2558.7,2558.4,3.90869293]
["bitfinex","ETHUSD",1750408981501,0.36550002,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408981791,0.36549422,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408982588,0.36545791,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408983279,11.711,2558.8,2558.4,4.45860581]
["bitfinex","ETHUSD",1750408983596,0.58473025,2558.7,2558.5,3.90850401]
["bitfinex","ETHUSD",1750408983886,0.36545657,2558.7,2558.4,0.55]
["bitfinex","ETHUSD",1750408984090,0.36545657,2558.7,2558.4,3.90868247]
["bitfinex","ETHUSD",1750408984394,0.36545657,2558.6,2558.4,3.90868247]
["bitfinex","ETHUSD",1750408985089,0.36545657,2558.5,2558.4,4.45868247]
["bitfinex","ETHUSD",1750408985857,0.36540177,2558.5,2558.4,4.45868247]
["bitfinex","ETHUSD",1750408986059,0.21924119,2558.7,2558.4,0.55]
["bitfinex","ETHUSD",1750408986257,0.36540134,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408987163,0.58464217,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408987490,0.36540134,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750408987692,8.90779857,2559.0,2558.6,4.68868739]
["bitfinex","ETHUSD",1750408987693,0.58468156,2558.7,2558.6,4.68868739]
["bitfinex","ETHUSD",1750408987900,0.36541408,2558.7,2558.6,1.3303]
["bitfinex","ETHUSD",1750408988062,0.21924314,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408988267,0.36539817,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408988466,0.80387653,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408989102,0.8038883,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408989293,0.80389146,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408989491,0.43848152,2558.9,2558.6,4.68861372]
["bitfinex","ETHUSD",1750408989705,0.36539927,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750408989873,6.94472032,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408990073,7.52937577,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408990504,7.52937413,2558.9,2558.7,3.90816568]
["bitfinex","ETHUSD",1750408990691,0.21923887,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408990895,0.43847754,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408991095,0.8038751,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408991515,0.80387409,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408992011,0.80387261,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408992473,0.80385622,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408992873,0.80389058,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408993318,0.80389058,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408993501,0.80389391,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408993705,0.80393648,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408994428,0.80393648,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408994570,0.80395103,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408994770,0.80393863,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408994971,0.80394533,2558.9,2558.8,3.92068191]
["bitfinex","ETHUSD",1750408995267,0.80394533,2558.9,2558.7,3.90814232]
["bitfinex","ETHUSD",1750408995470,0.58470646,2558.8,2558.7,3.90814232]
["bitfinex","ETHUSD",1750408995910,0.58477963,2558.8,2558.7,3.90814232]
["bitfinex","ETHUSD",1750408996107,0.21923887,2558.9,2558.7,3.90814232]
["bitfinex","ETHUSD",1750408996409,0.43854859,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408996710,0.80406549,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408996911,0.80406626,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408997205,0.80406482,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408997411,0.80406497,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408997988,0.80406927,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750408998773,0.80406927,2558.9,2558.7,3.90821227]
["bitfinex","ETHUSD",1750408998969,6.94472032,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1750408999199,6.72548145,2558.7,2558.4,3.90869293]
["bitfinex","ETHUSD",1750408999395,0.58484027,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750408999714,0.58494773,2558.5,2558.3,3.90883899]
["bitfinex","ETHUSD",1750408999875,0.36563192,2558.4,2558.0,3.90930414]
["bitfinex","ETHUSD",1750409000075,0.36563164,2558.3,2558.0,4.81784012]
["bitfinex","ETHUSD",1750409000606,0.36563164,2558.2,2558.0,4.81784012]
["bitfinex","ETHUSD",1750409000822,0.36563164,2558.3,2558.0,4.81784012]
["bitfinex","ETHUSD",1750409001031,0.36563164,2558.2,2558.0,0.90853598]
["bitfinex","ETHUSD",1750409001173,0.58501062,2558.3,2558.0,0.90853598]
["bitfinex","ETHUSD",1750409001373,0.36563164,2558.2,2558.0,0.90853598]
["bitfinex","ETHUSD",1750409001573,0.58505471,2558.3,2558.0,4.81781449]
["bitfinex","ETHUSD",1750409001892,0.62413155,2558.2,2557.6,4.74051941]
["bitfinex","ETHUSD",1750409002090,7.09111309,2558.1,2557.6,4.74051941]
["bitfinex","ETHUSD",1750409002324,0.25849991,2558.2,2557.8,3.90953856]
["bitfinex","ETHUSD",1750409002325,0.58506043,2558.0,2557.8,3.90953856]
["bitfinex","ETHUSD",1750409002476,0.36563164,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750409002671,0.58510564,2558.1,2557.8,0.86501292]
["bitfinex","ETHUSD",1750409002913,0.36569257,2558.0,2557.7,3.90965794]
["bitfinex","ETHUSD",1750409003120,0.36569072,2557.9,2557.6,4.74056768]
["bitfinex","ETHUSD",1750409003431,0.36569072,2557.8,2557.7,3.90971427]
["bitfinex","ETHUSD",1750409003579,0.58514047,2557.9,2557.7,3.90971427]
["bitfinex","ETHUSD",1750409003780,0.36572686,2557.8,2557.7,4.45971427]
["bitfinex","ETHUSD",1750409004006,0.58515512,2558.1,2557.8,3.90958252]
["bitfinex","ETHUSD",1750409004189,0.58515512,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1750409004394,0.36572149,2557.9,2557.8,4.45948461]
["bitfinex","ETHUSD",1750409004599,0.58505307,2558.2,2557.8,4.45948461]
["bitfinex","ETHUSD",1750409004786,13.90885378,2558.3,2557.8,4.45948461]
["bitfinex","ETHUSD",1750409004787,0.58489077,2558.1,2557.8,4.45948461]
["bitfinex","ETHUSD",1750409004986,13.90885378,2558.3,2557.8,4.45948461]
["bitfinex","ETHUSD",1750409004987,0.58489077,2558.0,2557.8,5.3794766]
["bitfinex","ETHUSD",1750409005186,0.58489077,2557.9,2557.8,5.3794766]
["bitfinex","ETHUSD",1750409005388,0.36555705,2557.9,2557.8,5.3794766]
["bitfinex","ETHUSD",1750409005575,0.58489109,2558.1,2557.8,5.3794766]
["bitfinex","ETHUSD",1750409005772,0.58489109,2558.0,2557.8,5.3794766]
["bitfinex","ETHUSD",1750409005976,3.94810285,2558.2,2557.8,0.91999199]
["bitfinex","ETHUSD",1750409006201,0.8265,2558.0,2557.6,3.90985739]
["bitfinex","ETHUSD",1750409006383,0.58488697,2557.9,2557.5,3.90998888]
["bitfinex","ETHUSD",1750409006608,0.58488697,2557.9,2557.6,3.90990762]
["bitfinex","ETHUSD",1750409006925,0.36538569,2557.8,2557.5,3.90999048]
["bitfinex","ETHUSD",1750409007240,0.58461798,2557.9,2557.6,0.86220631]
["bitfinex","ETHUSD",1750409007617,0.3653876,2557.8,2557.6,3.90990109]
["bitfinex","ETHUSD",1750409007826,0.58462028,2557.9,2557.5,3.90998052]
["bitfinex","ETHUSD",1750409008009,0.58462028,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1750409008010,0.36539039,2557.8,2557.6,3.90976723]
["bitfinex","ETHUSD",1750409008325,0.58452012,2557.9,2557.5,3.909977]
["bitfinex","ETHUSD",1750409008625,3.94875969,2557.8,2557.2,0.7971]
["bitfinex","ETHUSD",1750409008801,0.36539039,2557.7,2557.4,3.91009732]
["bitfinex","ETHUSD",1750409009002,0.62360451,2557.8,2557.4,3.91009732]
["bitfinex","ETHUSD",1750409009826,0.62360451,2557.8,2557.5,3.91006016]
["bitfinex","ETHUSD",1750409010010,0.62360451,2557.8,2557.4,3.91015774]
["bitfinex","ETHUSD",1750409010226,0.36539039,2557.8,2557.4,4.77642798]
["bitfinex","ETHUSD",1750409010539,0.03907112,2557.7,2557.3,3.95557422]
["bitfinex","ETHUSD",1750409010705,0.6232991,2557.8,2557.4,3.91019745]
["bitfinex","ETHUSD",1750409010895,0.6232991,2557.8,2557.6,3.90988222]
["bitfinex","ETHUSD",1750409011218,0.36508398,2557.7,2557.3,0.0452]
["bitfinex","ETHUSD",1750409011420,0.03907112,2557.8,2557.4,3.91015843]
["bitfinex","ETHUSD",1750409011607,0.62320924,2557.8,2557.3,0.0452]
["bitfinex","ETHUSD",1750409011819,0.36508398,2557.7,2557.5,3.90998818]
["bitfinex","ETHUSD",1750409012017,0.03907112,2557.8,2557.5,3.90998818]
["bitfinex","ETHUSD",1750409012209,6.76455257,2557.8,2557.5,3.90998818]
["bitfinex","ETHUSD",1750409012417,0.36508398,2557.7,2557.5,3.90998818]
["bitfinex","ETHUSD",1750409012641,0.36508398,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750409012807,0.62316066,2557.9,2557.6,3.90991554]
["bitfinex","ETHUSD",1750409013003,0.21900252,2557.8,2557.7,3.90965081]
["bitfinex","ETHUSD",1750409013303,0.62307418,2557.9,2557.7,3.90965081]
["bitfinex","ETHUSD",1750409013856,0.58400306,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750409014200,0.58394951,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750409014529,0.58394951,2557.9,2557.6,3.9098278]
["bitfinex","ETHUSD",1750409014834,0.40407302,2557.8,2557.3,3.91037422]
["bitfinex","ETHUSD",1750409015001,0.62302063,2557.8,2557.3,3.91037422]
["bitfinex","ETHUSD",1750409015202,6.72548145,2557.7,2557.2,0.7971]
["bitfinex","ETHUSD",1750409015401,0.40401743,2557.6,2557.2,0.7971]
["bitfinex","ETHUSD",1750409015601,0.40401743,2557.6,2557.2,4.70757495]
["bitfinex","ETHUSD",1750409015802,0.40401743,2557.6,2557.3,3.91026659]
["bitfinex","ETHUSD",1750409016040,0.40401743,2557.6,2557.4,3.91013224]
["bitfinex","ETHUSD",1750409016256,0.40401743,2557.6,2557.3,3.91030131]
["bitfinex","ETHUSD",1750409016400,1.19301743,2557.6,2557.3,3.91030131]
["bitfinex","ETHUSD",1750409016613,0.36494631,2557.5,2557.3,3.91030131]
["bitfinex","ETHUSD",1750409016816,0.82807112,2557.6,2557.3,3.91030131]
["bitfinex","ETHUSD",1750409017018,0.36483199,2557.5,2557.3,3.91030131]
["bitfinex","ETHUSD",1750409017816,0.36483199,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750409018038,0.36483199,2557.5,2557.3,3.91029629]
["bitfinex","ETHUSD",1750409018247,0.36483199,2557.5,2557.2,3.95536371]
["bitfinex","ETHUSD",1750409018248,0.7671,2557.3,2557.2,0.0449]
["bitfinex","ETHUSD",1750409018417,0.7671,2557.2,2557.1,0.1776444]
["bitfinex","ETHUSD",1750409018616,1.38984244,2557.2,2557.1,0.1776444]
["bitfinex","ETHUSD",1750409018843,0.5837217,2557.2,2557.1,0.1776444]
["bitfinex","ETHUSD",1750409019020,0.36478964,2557.2,2557.1,4.08832446]
["bitfinex","ETHUSD",1750409019234,0.20399889,2557.3,2557.1,0.1776444]
["bitfinex","ETHUSD",1750409019434,0.78765578,2557.3,2557.1,0.1776444]
["bitfinex","ETHUSD",1750409019676,1.04406725,2557.2,2557.1,0.1776444]
["bitfinex","ETHUSD",1750409019842,1.44792801,2557.2,2557.1,0.1776444]
["bitfinex","ETHUSD",1750409020028,9.74992801,2557.2,2557.1,0.1776444]
["bitfinex","ETHUSD",1750409020224,20.3470124,2557.2,2557.1,0.1776444]
["bitfinex","ETHUSD",1750409020964,30.34685858,2557.2,2557.1,0.1776444]
["bitfinex","ETHUSD",1750409021270,30.34685858,2557.2,2555.4,3.91317085]
["bitfinex","ETHUSD",1750409021271,3.91239283,2556.0,2555.4,3.91317085]
["bitfinex","ETHUSD",1750409021422,12.0027911,2555.9,2555.4,0.7906]
["bitfinex","ETHUSD",1750409021646,0.8128,2555.7,2555.4,3.91317645]
["bitfinex","ETHUSD",1750409021842,2.63587112,2555.7,2555.4,3.91316885]
["bitfinex","ETHUSD",1750409022043,0.85187112,2555.7,2555.3,3.91328749]
["bitfinex","ETHUSD",1750409022280,2.5978,2555.7,2555.4,3.91328167]
["bitfinex","ETHUSD",1750409022458,2.63687112,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750409022647,0.36469202,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750409023387,8.97778673,2555.6,2554.5,0.2193444]
["bitfinex","ETHUSD",1750409023586,1.24125781,2555.7,2554.6,0.80693715]
["bitfinex","ETHUSD",1750409023587,0.21892003,2555.5,2554.6,0.80693715]
["bitfinex","ETHUSD",1750409023790,1.785,2555.5,2554.6,0.7678]
["bitfinex","ETHUSD",1750409024082,1.82407112,2555.5,2555.2,3.91347481]
["bitfinex","ETHUSD",1750409024382,1.82407112,2555.5,2554.6,0.7678]
["bitfinex","ETHUSD",1750409024583,1.82407112,2555.5,2555.3,3.91335771]
["bitfinex","ETHUSD",1750409024886,1.82407112,2555.5,2555.2,3.91351351]
["bitfinex","ETHUSD",1750409025397,1.82407112,2555.5,2555.3,3.9133428]
["bitfinex","ETHUSD",1750409025583,1.82407112,2555.5,2554.6,0.7678]
["bitfinex","ETHUSD",1750409025584,1.82407112,2555.5,2554.9,0.55]
["bitfinex","ETHUSD",1750409025784,1.82407112,2555.5,2555.1,3.9136865]
["bitfinex","ETHUSD",1750409025987,6.671,2555.4,2555.1,3.9136865]
["bitfinex","ETHUSD",1750409026184,0.03907112,2555.3,2555.0,3.91380047]
["bitfinex","ETHUSD",1750409026386,0.03907112,2555.3,2554.7,0.55]
["bitfinex","ETHUSD",1750409026544,0.03907112,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409026993,6.67,2555.3,2555.2,3.91351464]
["bitfinex","ETHUSD",1750409027178,0.7585,2555.2,2554.5,0.2193444]
["bitfinex","ETHUSD",1750409027354,0.7585,2555.2,2554.9,3.91395586]
["bitfinex","ETHUSD",1750409027355,0.03907112,2555.1,2554.9,3.91395586]
["bitfinex","ETHUSD",1750409027770,0.7585,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750409027964,0.7585,2555.2,2554.9,3.91398369]
["bitfinex","ETHUSD",1750409028172,0.03907112,2555.1,2554.8,3.91406934]
["bitfinex","ETHUSD",1750409028573,6.71907112,2555.1,2554.8,3.91407564]
["bitfinex","ETHUSD",1750409029096,10.0,2555.0,2554.5,0.2193444]
["bitfinex","ETHUSD",1750409029301,8.50607112,2554.9,2554.5,0.2193444]
["bitfinex","ETHUSD",1750409029455,13.91450716,2554.6,2554.5,0.2193444]
["bitfinex","ETHUSD",1750409029855,15.03937966,2554.6,2554.5,0.2193444]
["bitfinex","ETHUSD",1750409030093,19.5958817,2554.6,2554.5,0.2193444]
["bitfinex","ETHUSD",1750409030362,23.51037363,2554.6,2554.5,0.2193444]
["bitfinex","ETHUSD",1750409030708,3.91542678,2554.0,2553.9,0.38492114]
["bitfinex","ETHUSD",1750409031003,3.91542678,2554.0,2551.7,3.91890607]
["bitfinex","ETHUSD",1750409031004,0.0636,2552.8,2551.7,3.91890607]
["bitfinex","ETHUSD",1750409031204,0.0636,2552.8,2551.5,4.6930696]
["bitfinex","ETHUSD",1750409031205,6.701,2552.7,2551.5,4.6930696]
["bitfinex","ETHUSD",1750409031380,0.0636,2552.8,2552.0,0.03918334]
["bitfinex","ETHUSD",1750409031381,0.36067967,2552.6,2552.0,0.03918334]
["bitfinex","ETHUSD",1750409031563,0.36067967,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750409032007,0.36067967,2552.7,2552.0,0.45964635]
["bitfinex","ETHUSD",1750409032008,0.39975079,2552.7,2552.0,0.45964635]
["bitfinex","ETHUSD",1750409032177,10.0,2552.5,2552.0,0.45964635]
["bitfinex","ETHUSD",1750409032383,7.10567967,2552.4,2552.0,3.91849529]
["bitfinex","ETHUSD",1750409032709,7.10567967,2552.4,2551.9,4.16616796]
["bitfinex","ETHUSD",1750409032710,0.36067967,2552.3,2551.9,4.16616796]
["bitfinex","ETHUSD",1750409032868,6.851,2552.3,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409033075,0.36067967,2552.2,2551.9,4.16629721]
["bitfinex","ETHUSD",1750409033390,0.36067967,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750409033587,7.21369072,2552.4,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409033905,0.36069684,2552.3,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409034111,7.21869684,2552.3,2551.9,0.28685674]
["bitfinex","ETHUSD",1750409034282,0.8172,2552.1,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409034482,0.36069684,2552.0,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409034807,10.0,2552.3,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409034988,0.39976796,2552.2,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409035371,5.11076845,2552.1,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409035603,10.39806733,2552.0,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409035772,17.24499621,2552.0,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409036275,17.24501614,2552.0,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409036476,11.19091614,2552.0,2551.9,0.24766988]
["bitfinex","ETHUSD",1750409036712,10.0,2551.9,2550.7,0.0578]
["bitfinex","ETHUSD",1750409036921,7.28908726,2551.8,2550.9,0.0578]
["bitfinex","ETHUSD",1750409037089,0.35901614,2551.7,2551.4,3.91932378]
["bitfinex","ETHUSD",1750409037277,0.03907112,2551.8,2551.5,3.91926317]
["bitfinex","ETHUSD",1750409037483,7.24749629,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750409037720,17.24749629,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750409038014,10.35749629,2551.7,2551.6,4.46910957]
["bitfinex","ETHUSD",1750409038217,10.35749629,2551.7,2551.1,3.91984379]
["bitfinex","ETHUSD",1750409038417,10.80874624,2551.9,2551.0,0.0578]
["bitfinex","ETHUSD",1750409038418,0.39656275,2551.6,2551.0,0.0578]
["bitfinex","ETHUSD",1750409038623,0.35749163,2551.5,2551.3,3.91947303]
["bitfinex","ETHUSD",1750409038818,0.35749163,2551.4,2551.3,0.55]
["bitfinex","ETHUSD",1750409038985,0.35751359,2551.4,2551.3,4.52737041]
["bitfinex","ETHUSD",1750409039183,0.35751359,2551.4,2550.9,0.0578]
["bitfinex","ETHUSD",1750409039528,1.12531359,2551.3,2551.0,3.91994268]
["bitfinex","ETHUSD",1750409039683,7.28958471,2551.2,2550.5,0.0578]
["bitfinex","ETHUSD",1750409039878,0.35751359,2551.1,2550.9,3.92012167]
["bitfinex","ETHUSD",1750409040134,0.35751359,2551.1,2550.3,10.51844029]
["bitfinex","ETHUSD",1750409040135,0.35751359,2551.1,2550.0,10.7938]
["bitfinex","ETHUSD",1750409040349,0.35751359,2551.1,2547.9,1.38751949]
["bitfinex","ETHUSD",1750409040350,0.8011,2550.3,2548.6,3.92366187]
["bitfinex","ETHUSD",1750409040633,10.0,2550.1,2549.4,3.922397]
["bitfinex","ETHUSD",1750409040828,0.8011,2550.3,2549.4,3.922397]
["bitfinex","ETHUSD",1750409040829,0.39658471,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750409041038,0.8011,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750409041039,0.39593589,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750409041182,10.35686477,2550.2,2549.9,0.03921361]
["bitfinex","ETHUSD",1750409041386,0.35686477,2550.1,2549.6,0.23611568]
["bitfinex","ETHUSD",1750409041611,13.92203004,2549.7,2549.6,0.23611568]
["bitfinex","ETHUSD",1750409041781,31.8323351,2549.7,2549.6,0.23611568]
["bitfinex","ETHUSD",1750409041981,10.0,2548.9,2548.0,1.46366667]
["bitfinex","ETHUSD",1750409042181,0.03907112,2548.8,2548.2,3.92424021]
["bitfinex","ETHUSD",1750409042381,0.03907112,2548.8,2548.0,1.67670334]
["bitfinex","ETHUSD",1750409042608,0.03907112,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750409042949,0.8271,2549.9,2548.6,7.84133353]
["bitfinex","ETHUSD",1750409043084,0.8271,2549.9,2548.7,3.96271328]
["bitfinex","ETHUSD",1750409043085,0.39393833,2549.8,2548.7,3.96271328]
["bitfinex","ETHUSD",1750409043285,0.03907112,2549.8,2548.9,7.84133353]
["bitfinex","ETHUSD",1750409043513,0.03907112,2549.9,2549.0,0.03922233]
["bitfinex","ETHUSD",1750409043685,7.061,2550.5,2549.1,0.03922256]
["bitfinex","ETHUSD",1750409044023,6.34688632,2550.4,2549.1,3.92295319]
["bitfinex","ETHUSD",1750409044326,6.34688632,2550.4,2549.5,0.55]
["bitfinex","ETHUSD",1750409044327,0.03907112,2550.4,2549.5,0.55]
["bitfinex","ETHUSD",1750409044531,0.5,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750409044680,0.03907112,2550.9,2550.2,0.03921189]
["bitfinex","ETHUSD",1750409044881,0.32625071,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750409045081,0.32625071,2550.8,2550.4,0.0578]
["bitfinex","ETHUSD",1750409045287,0.32625071,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750409045481,0.32625071,2550.8,2550.3,0.09700599]
["bitfinex","ETHUSD",1750409045837,0.32625071,2550.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750409045838,4.71451642,2550.6,2549.7,3.92203004]
["bitfinex","ETHUSD",1750409046131,0.39459159,2550.5,2549.8,4.47187622]
["bitfinex","ETHUSD",1750409046338,10.35552047,2550.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750409046483,10.7938,2550.6,2549.2,0.50509532]
["bitfinex","ETHUSD",1750409046484,0.39459159,2550.3,2549.2,0.44729532]
["bitfinex","ETHUSD",1750409046837,0.35557268,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750409047117,10.35556199,2550.2,2549.4,3.92249156]
["bitfinex","ETHUSD",1750409047317,10.0,2550.0,2549.6,3.92214607]
["bitfinex","ETHUSD",1750409047517,0.39463311,2549.9,2549.3,0.0578]
["bitfinex","ETHUSD",1750409047820,14.71453459,2550.6,2550.0,3.92148418]
["bitfinex","ETHUSD",1750409048128,10.39572335,2550.5,2549.7,0.55]
["bitfinex","ETHUSD",1750409048293,0.35665223,2550.4,2549.7,0.55]
["bitfinex","ETHUSD",1750409048487,0.39572154,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750409048683,0.35665042,2550.3,2549.9,0.55]
["bitfinex","ETHUSD",1750409049008,0.39572154,2550.2,2549.9,0.55]
["bitfinex","ETHUSD",1750409049320,10.32625071,2550.5,2550.1,3.92141484]
["bitfinex","ETHUSD",1750409049478,10.32625071,2550.5,2549.9,0.55]
["bitfinex","ETHUSD",1750409049479,0.35663184,2550.4,2550.2,3.92117283]
["bitfinex","ETHUSD",1750409049681,0.35663184,2550.3,2550.2,3.92117283]
["bitfinex","ETHUSD",1750409050105,0.35661768,2550.3,2550.1,0.55]
["bitfinex","ETHUSD",1750409050310,0.36532183,2550.5,2550.3,3.92106718]
["bitfinex","ETHUSD",1750409050509,0.35678286,2550.4,2550.3,3.92105048]
["bitfinex","ETHUSD",1750409050711,0.36532183,2550.5,2550.3,3.92105048]
["bitfinex","ETHUSD",1750409050923,0.35809672,2550.4,2550.1,3.97912915]
["bitfinex","ETHUSD",1750409051123,0.35809672,2550.3,2549.6,0.7763]
["bitfinex","ETHUSD",1750409051328,0.39716784,2550.2,2549.9,3.92160955]
["bitfinex","ETHUSD",1750409051489,4.24716987,2550.5,2550.0,4.52936862]
["bitfinex","ETHUSD",1750409051490,0.35809672,2550.1,2550.0,4.52936862]
["bitfinex","ETHUSD",1750409051713,0.35809672,2550.1,2550.0,4.27429477]
["bitfinex","ETHUSD",1750409051916,0.35809672,2550.1,2549.9,3.59688756]
["bitfinex","ETHUSD",1750409052229,0.35812138,2550.0,2549.9,4.14688756]
["bitfinex","ETHUSD",1750409052588,0.35812138,2550.0,2549.9,4.18610267]
["bitfinex","ETHUSD",1750409052790,0.35812138,2550.0,2549.9,4.14688756]
["bitfinex","ETHUSD",1750409053316,0.35812138,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750409053502,0.03907112,2550.1,2549.6,0.55]
["bitfinex","ETHUSD",1750409053689,0.35829089,2550.0,2549.8,4.47172386]
["bitfinex","ETHUSD",1750409053889,0.35829089,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1750409054091,0.03907112,2550.1,2549.7,3.9219486]
["bitfinex","ETHUSD",1750409054092,0.35913859,2549.8,2549.7,3.9219486]
["bitfinex","ETHUSD",1750409054413,0.35913906,2549.8,2549.7,3.9797486]
["bitfinex","ETHUSD",1750409055014,0.35913906,2549.8,2549.7,4.77386112]
["bitfinex","ETHUSD",1750409055820,0.36053045,2549.8,2549.7,0.85191252]
["bitfinex","ETHUSD",1750409056120,0.36532183,2550.5,2550.0,3.92156862]
["bitfinex","ETHUSD",1750409056121,0.32625071,2550.5,2550.0,3.92156862]
["bitfinex","ETHUSD",1750409056322,0.32625071,2550.5,2550.4,3.97875357]
["bitfinex","ETHUSD",1750409056494,0.68671117,2550.5,2550.4,3.97875357]
["bitfinex","ETHUSD",1750409057093,0.6870182,2550.5,2550.4,3.97875357]
["bitfinex","ETHUSD",1750409057297,0.6870182,2550.5,2550.1,0.0578]
["bitfinex","ETHUSD",1750409057536,0.36079256,2550.4,2550.3,3.92103312]
["bitfinex","ETHUSD",1750409057899,0.36293645,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750409058096,0.36293645,2550.4,2550.2,0.03921001]
["bitfinex","ETHUSD",1750409058301,0.36293645,2550.3,2550.1,3.9214024]
["bitfinex","ETHUSD",1750409058627,0.36293645,2550.2,2550.1,3.9214024]
["bitfinex","ETHUSD",1750409058832,0.36293645,2550.2,2550.1,3.02865152]
["bitfinex","ETHUSD",1750409059148,0.0396,2550.8,2550.0,3.92146034]
["bitfinex","ETHUSD",1750409059149,0.21778,2550.3,2550.0,3.92146034]
["bitfinex","ETHUSD",1750409059320,0.36296667,2550.2,2549.9,3.97944355]
["bitfinex","ETHUSD",1750409059496,0.36296667,2550.1,2549.9,3.97944355]
["bitfinex","ETHUSD",1750409059701,0.36296667,2550.1,2549.8,3.92178305]
["bitfinex","ETHUSD",1750409059702,0.36296667,2550.0,2549.8,0.55]
["bitfinex","ETHUSD",1750409059901,0.36296667,2549.9,2549.8,4.47187622]
["bitfinex","ETHUSD",1750409060210,0.36296667,2549.9,2549.4,0.0601]
["bitfinex","ETHUSD",1750409060410,0.7528,2549.6,2548.4,4.74060818]
["bitfinex","ETHUSD",1750409060610,3.92256743,2549.4,2548.6,0.0601]
["bitfinex","ETHUSD",1750409060812,0.62000718,2549.3,2548.7,3.92356887]
["bitfinex","ETHUSD",1750409061024,0.5823008,2549.2,2548.6,0.46067751]
["bitfinex","ETHUSD",1750409061199,0.5823008,2549.2,2548.5,0.47406082]
["bitfinex","ETHUSD",1750409061200,0.58231971,2549.1,2548.9,3.92323776]
["bitfinex","ETHUSD",1750409061400,0.58296614,2549.0,2548.4,0.8166]
["bitfinex","ETHUSD",1750409061656,0.58295705,2548.9,2548.8,3.98351494]
["bitfinex","ETHUSD",1750409061949,0.03907112,2550.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1750409062237,0.21854992,2550.0,2549.4,0.0601]
["bitfinex","ETHUSD",1750409062400,0.21853126,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750409062736,0.54478197,2549.9,2549.8,4.53197622]
["bitfinex","ETHUSD",1750409063803,0.54485696,2549.9,2549.8,4.53197622]
["bitfinex","ETHUSD",1750409064144,0.54485866,2549.9,2549.8,3.98197622]
["bitfinex","ETHUSD",1750409064811,0.54527088,2549.9,2549.8,3.98197622]
["bitfinex","ETHUSD",1750409065157,0.54527088,2549.9,2549.8,4.77237685]
["bitfinex","ETHUSD",1750409065450,0.54527088,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750409065451,0.21902017,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750409066356,0.21902017,2549.9,2549.7,3.92200111]
["bitfinex","ETHUSD",1750409066511,3.96002518,2550.4,2549.7,3.92200111]
["bitfinex","ETHUSD",1750409066512,0.21902017,2549.8,2549.7,3.92200111]
["bitfinex","ETHUSD",1750409066832,0.21902017,2549.8,2549.2,0.0601]
["bitfinex","ETHUSD",1750409067039,0.2192633,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750409067223,0.2192633,2549.7,2549.6,3.98228387]
["bitfinex","ETHUSD",1750409067621,0.21926878,2549.7,2549.6,0.85055296]
["bitfinex","ETHUSD",1750409067804,0.21926878,2549.7,2549.6,5.26263683]
["bitfinex","ETHUSD",1750409068010,0.21926878,2549.7,2549.5,3.9222457]
["bitfinex","ETHUSD",1750409068230,0.21926878,2549.6,2549.4,3.9224904]
["bitfinex","ETHUSD",1750409068429,0.21926878,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1750409068707,0.21934118,2549.4,2549.3,3.92253024]
["bitfinex","ETHUSD",1750409068911,0.21934118,2549.4,2549.3,3.98263024]
["bitfinex","ETHUSD",1750409069107,0.21934118,2549.4,2549.3,3.92253024]
["bitfinex","ETHUSD",1750409069352,0.21934118,2549.4,2549.2,3.92272268]
["bitfinex","ETHUSD",1750409069519,0.21934118,2549.3,2549.2,4.47272268]
["bitfinex","ETHUSD",1750409069722,3.96086931,2549.9,2549.4,3.9224897]
["bitfinex","ETHUSD",1750409069922,3.96086931,2549.9,2549.2,0.55]
["bitfinex","ETHUSD",1750409069923,0.2193561,2549.8,2549.2,0.55]
["bitfinex","ETHUSD",1750409070138,0.2193561,2549.7,2549.3,0.03922236]
["bitfinex","ETHUSD",1750409070449,0.21951488,2549.6,2549.4,3.92233822]
["bitfinex","ETHUSD",1750409070748,0.21951488,2549.5,2549.4,3.92233822]
["bitfinex","ETHUSD",1750409070944,0.21951488,2549.5,2549.4,4.53243822]
["bitfinex","ETHUSD",1750409072352,0.21951488,2549.5,2549.4,11.54443822]
["bitfinex","ETHUSD",1750409072523,0.21951488,2549.5,2549.4,13.29384369]
["bitfinex","ETHUSD",1750409072836,0.03907112,2550.2,2549.9,3.92163299]
["bitfinex","ETHUSD",1750409073149,0.21991862,2550.1,2549.4,2.35950547]
["bitfinex","ETHUSD",1750409073338,0.21992276,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750409073726,0.21992276,2550.0,2549.8,3.92178394]
["bitfinex","ETHUSD",1750409073934,0.58642492,2549.9,2549.4,0.55]
["bitfinex","ETHUSD",1750409074125,0.58642492,2549.8,2549.7,3.92189278]
["bitfinex","ETHUSD",1750409074570,0.58642492,2549.8,2549.6,3.92213897]
["bitfinex","ETHUSD",1750409074732,0.03907112,2550.0,2549.7,3.92203004]
["bitfinex","ETHUSD",1750409075067,0.58631016,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750409075218,0.58631016,2549.9,2549.7,3.9219844]
["bitfinex","ETHUSD",1750409075418,0.58631133,2549.8,2549.7,3.9219844]
["bitfinex","ETHUSD",1750409076049,0.58655123,2549.8,2549.7,3.9219844]
["bitfinex","ETHUSD",1750409076255,0.58669324,2549.8,2549.7,3.9219844]
["bitfinex","ETHUSD",1750409076439,0.58669324,2549.8,2549.2,0.55]
["bitfinex","ETHUSD",1750409076641,0.0613,2549.6,2548.5,1.98586314]
["bitfinex","ETHUSD",1750409076847,0.8196,2548.9,2548.5,3.92378629]
["bitfinex","ETHUSD",1750409077040,0.62576436,2548.8,2548.6,3.92369659]
["bitfinex","ETHUSD",1750409077243,0.58669324,2548.7,2548.6,3.92369659]
["bitfinex","ETHUSD",1750409077953,0.58669324,2548.7,2548.6,4.82422577]
["bitfinex","ETHUSD",1750409078165,0.58669324,2548.7,2548.6,4.86345683]
["bitfinex","ETHUSD",1750409078365,0.5863742,2548.7,2548.6,4.82422577]
["bitfinex","ETHUSD",1750409078565,0.5863742,2548.7,2548.6,5.37422577]
["bitfinex","ETHUSD",1750409078934,3.98381229,2549.4,2548.8,3.92328575]
["bitfinex","ETHUSD",1750409079271,0.0613,2549.2,2548.8,3.92328575]
["bitfinex","ETHUSD",1750409079570,1.72958326,2549.1,2548.6,3.9236724]
["bitfinex","ETHUSD",1750409079744,0.99105438,2549.0,2548.8,3.92337949]
["bitfinex","ETHUSD",1750409079947,0.95198034,2548.9,2548.8,4.53347949]
["bitfinex","ETHUSD",1750409080271,0.95197684,2548.9,2548.8,3.92337949]
["bitfinex","ETHUSD",1750409080773,0.95172657,2548.9,2548.8,3.92337949]
["bitfinex","ETHUSD",1750409081121,0.95172097,2548.9,2548.2,10.93233874]
["bitfinex","ETHUSD",1750409081363,0.58557648,2548.8,2548.3,1.38242387]
["bitfinex","ETHUSD",1750409081556,3.98396538,2549.3,2548.6,3.92372282]
["bitfinex","ETHUSD",1750409081557,0.95144046,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750409081820,3.92288254,2549.2,2548.7,3.92355869]
["bitfinex","ETHUSD",1750409082052,0.0613,2549.0,2548.7,3.92355869]
["bitfinex","ETHUSD",1750409082360,0.9893573,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750409082524,0.94998411,2548.9,2548.3,0.09933479]
["bitfinex","ETHUSD",1750409082724,0.0613,2549.1,2548.7,3.92356887]
["bitfinex","ETHUSD",1750409082725,0.94998521,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750409083041,0.21911932,2548.8,2548.7,3.92351071]
["bitfinex","ETHUSD",1750409083350,0.94950552,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750409083557,0.94950552,2548.8,2548.6,3.92365599]
["bitfinex","ETHUSD",1750409083874,0.94950552,2548.7,2548.6,3.92365599]
["bitfinex","ETHUSD",1750409084162,0.94924193,2548.7,2548.1,4.7291508]
["bitfinex","ETHUSD",1750409084332,0.98832534,2548.6,2548.5,3.92378172]
["bitfinex","ETHUSD",1750409084533,0.98832534,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750409084735,0.94925422,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750409085161,0.94923027,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750409085465,0.58413659,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750409085650,0.86867112,2548.9,2548.6,3.92363673]
["bitfinex","ETHUSD",1750409085835,0.94861884,2548.8,2548.7,3.92349419]
["bitfinex","ETHUSD",1750409086034,0.58376544,2548.8,2548.7,3.92349419]
["bitfinex","ETHUSD",1750409086250,0.58376464,2548.8,2548.7,3.92349419]
["bitfinex","ETHUSD",1750409086453,0.58376491,2548.8,2548.7,3.92349419]
["bitfinex","ETHUSD",1750409086650,0.64506512,2548.8,2548.6,3.92365055]
["bitfinex","ETHUSD",1750409086962,0.0613,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750409087267,0.64550317,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750409087567,0.6455067,2548.8,2548.1,4.38343177]
["bitfinex","ETHUSD",1750409087728,0.0613,2548.7,2548.5,3.92380022]
["bitfinex","ETHUSD",1750409088067,0.0613,2548.7,2548.4,3.92394677]
["bitfinex","ETHUSD",1750409088267,0.0613,2548.7,2548.4,3.92399447]
["bitfinex","ETHUSD",1750409088454,0.584177,2548.8,2548.3,3.92409397]
["bitfinex","ETHUSD",1750409088649,0.584177,2548.8,2548.0,0.66666667]
["bitfinex","ETHUSD",1750409088650,0.7747,2548.4,2548.0,0.66666667]
["bitfinex","ETHUSD",1750409088853,0.0613,2548.1,2548.0,0.66666667]
["bitfinex","ETHUSD",1750409089056,3.98579275,2548.1,2548.0,0.66666667]
["bitfinex","ETHUSD",1750409089224,15.40547852,2548.1,2548.0,0.66666667]
["bitfinex","ETHUSD",1750409089441,23.20774093,2548.1,2548.0,0.66666667]
["bitfinex","ETHUSD",1750409090240,4.68070081,2547.9,2547.8,0.6667]
["bitfinex","ETHUSD",1750409090444,32.24118754,2547.9,2547.8,0.6667]
["bitfinex","ETHUSD",1750409090654,32.60229435,2547.9,2547.8,0.6667]
["bitfinex","ETHUSD",1750409090854,14.74260892,2547.7,2547.6,0.005]
["bitfinex","ETHUSD",1750409091054,24.74798746,2547.7,2547.6,0.005]
["bitfinex","ETHUSD",1750409091289,0.7793,2547.5,2546.7,0.6]
["bitfinex","ETHUSD",1750409091442,4.76739599,2546.8,2546.7,0.6]
["bitfinex","ETHUSD",1750409091812,3.92695857,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409092009,9.31183925,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409092209,9.424,2546.6,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409092507,9.09407112,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409092803,2.028,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409092969,9.09207112,2546.5,2546.4,4.06516608]
["bitfinex","ETHUSD",1750409093321,9.424,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750409093521,0.7793,2547.3,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409093682,9.30562097,2547.2,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409094013,2.028,2547.2,2546.4,4.06510096]
["bitfinex","ETHUSD",1750409094307,7.023,2547.1,2546.9,3.92633148]
["bitfinex","ETHUSD",1750409094515,9.09007112,2547.0,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409094719,2.029,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750409094868,9.05,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750409095060,2.029,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750409095276,9.048,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750409095486,0.7793,2547.3,2546.9,3.92634182]
["bitfinex","ETHUSD",1750409095691,9.25336236,2547.2,2547.0,3.92603398]
["bitfinex","ETHUSD",1750409095878,2.23736236,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750409096076,9.25236236,2547.2,2547.0,3.92616373]
["bitfinex","ETHUSD",1750409096298,0.20836236,2547.1,2546.5,3.92695857]
["bitfinex","ETHUSD",1750409096500,0.20836236,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1750409096921,0.24743348,2547.1,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409097122,0.24743348,2547.1,2546.4,4.06516568]
["bitfinex","ETHUSD",1750409097280,0.24743348,2547.1,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409097281,4.17349441,2547.1,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409097481,10.0,2546.8,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409097801,4.72255857,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409098132,0.83467112,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409098336,9.87967112,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409098635,9.045,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409099243,12.97195857,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409099416,9.045,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409099785,9.041,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409100280,10.7956,2546.9,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409100481,3.92688286,2546.6,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409100682,0.03907112,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409101384,2.023,2546.6,2546.4,4.06516608]
["bitfinex","ETHUSD",1750409101578,0.03907112,2546.5,2546.4,0.1380533]
["bitfinex","ETHUSD",1750409101780,0.03907112,2546.5,2546.4,4.06516608]
["bitfinex","ETHUSD",1750409101781,8.03907112,2546.5,2546.4,4.06516608]
["bitfinex","ETHUSD",1750409102095,8.0,2546.5,2546.4,4.06516608]
["bitfinex","ETHUSD",1750409102516,8.0,2546.5,2546.4,5.41440858]
["bitfinex","ETHUSD",1750409102727,8.0,2546.7,2546.6,4.47680436]
["bitfinex","ETHUSD",1750409103745,9.424,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750409104334,2.023,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750409104643,2.023,2548.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1750409104804,2.023,2548.5,2547.5,3.92539341]
["bitfinex","ETHUSD",1750409104805,3.92346978,2548.8,2548.0,4.47464678]
["bitfinex","ETHUSD",1750409104806,8.0,2548.1,2548.0,4.47464678]
["bitfinex","ETHUSD",1750409105127,8.0,2548.1,2548.0,4.53464678]
["bitfinex","ETHUSD",1750409105128,7.9583,2548.1,2548.0,4.53464678]
["bitfinex","ETHUSD",1750409105321,7.8332,2548.1,2548.0,11.55364678]
["bitfinex","ETHUSD",1750409105781,8.0,2549.1,2548.8,3.92335253]
["bitfinex","ETHUSD",1750409105982,8.0,2549.1,2548.1,0.8195]
["bitfinex","ETHUSD",1750409105983,0.03907112,2549.0,2548.1,0.8195]
["bitfinex","ETHUSD",1750409106314,8.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750409106625,8.0,2549.1,2548.5,0.06]
["bitfinex","ETHUSD",1750409106783,0.7578,2549.7,2549.3,3.92255924]
["bitfinex","ETHUSD",1750409106984,0.03907112,2549.8,2549.4,3.92234766]
["bitfinex","ETHUSD",1750409107183,0.8304,2550.1,2549.0,4.47298809]
["bitfinex","ETHUSD",1750409107184,0.7688,2550.1,2549.2,0.55]
["bitfinex","ETHUSD",1750409107392,0.25627719,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750409107624,11.451,2550.4,2549.5,3.92233771]
["bitfinex","ETHUSD",1750409107625,0.25627719,2550.3,2550.0,3.92145177]
["bitfinex","ETHUSD",1750409107790,0.25627719,2550.3,2549.7,3.92202134]
["bitfinex","ETHUSD",1750409107996,0.25627719,2550.3,2549.4,0.61]
["bitfinex","ETHUSD",1750409108224,10.25627719,2550.3,2550.0,3.9215679]
["bitfinex","ETHUSD",1750409108427,10.0,2550.3,2550.0,3.9215679]
["bitfinex","ETHUSD",1750409108628,2.023,2550.4,2550.0,3.9215679]
["bitfinex","ETHUSD",1750409108941,0.03907112,2550.3,2549.8,0.55]
["bitfinex","ETHUSD",1750409109242,0.03907112,2550.5,2550.0,3.92155721]
["bitfinex","ETHUSD",1750409109399,2.023,2550.9,2550.3,3.9810993]
["bitfinex","ETHUSD",1750409109400,0.03907112,2550.8,2550.3,3.9810993]
["bitfinex","ETHUSD",1750409109606,0.03907112,2550.8,2550.3,3.98108592]
["bitfinex","ETHUSD",1750409109817,8.0,2550.6,2550.5,3.92071347]
["bitfinex","ETHUSD",1750409110013,8.0,2550.6,2550.5,5.29701347]
["bitfinex","ETHUSD",1750409110317,8.0,2550.6,2550.5,14.33701347]
["bitfinex","ETHUSD",1750409110715,8.0,2551.4,2551.0,3.91989606]
["bitfinex","ETHUSD",1750409111038,0.03907112,2551.3,2550.8,0.61]
["bitfinex","ETHUSD",1750409111338,8.0,2551.4,2551.2,3.91968512]
["bitfinex","ETHUSD",1750409111555,8.0,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750409111756,8.0,2551.7,2551.3,3.91957041]
["bitfinex","ETHUSD",1750409112051,8.0,2551.7,2551.1,0.55]
["bitfinex","ETHUSD",1750409112215,8.0,2551.7,2551.1,4.46982552]
["bitfinex","ETHUSD",1750409112429,8.0,2551.7,2551.2,0.03919024]
["bitfinex","ETHUSD",1750409112723,18.0,2551.9,2551.4,3.91935681]
["bitfinex","ETHUSD",1750409112928,18.0,2551.9,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409113137,18.0,2551.9,2551.5,3.91925872]
["bitfinex","ETHUSD",1750409113332,0.03907112,2551.8,2551.3,0.8495]
["bitfinex","ETHUSD",1750409113506,0.03907112,2551.8,2551.5,3.91924012]
["bitfinex","ETHUSD",1750409113703,18.0,2551.9,2551.5,3.91924012]
["bitfinex","ETHUSD",1750409113904,8.0,2551.9,2551.7,3.91889182]
["bitfinex","ETHUSD",1750409114240,8.0,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1750409114414,8.0,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750409114740,3.91826306,2552.2,2551.6,3.91903038]
["bitfinex","ETHUSD",1750409114926,3.91826306,2552.2,2551.2,7.006]
["bitfinex","ETHUSD",1750409114927,3.91891377,2551.8,2551.2,7.006]
["bitfinex","ETHUSD",1750409115127,3.91891377,2551.8,2551.0,2.021]
["bitfinex","ETHUSD",1750409115128,0.03907112,2551.9,2551.0,3.91999196]
["bitfinex","ETHUSD",1750409115329,10.03907112,2552.1,2551.5,3.91926317]
["bitfinex","ETHUSD",1750409115518,0.03907112,2552.0,2551.4,0.55]
["bitfinex","ETHUSD",1750409115841,10.03907112,2552.1,2551.4,0.58918779]
["bitfinex","ETHUSD",1750409116039,8.0,2552.2,2551.8,3.91867346]
["bitfinex","ETHUSD",1750409116202,8.0,2552.2,2551.9,3.9185595]
["bitfinex","ETHUSD",1750409116403,8.0,2552.2,2551.5,0.06]
["bitfinex","ETHUSD",1750409116404,0.03907112,2552.1,2551.5,0.06]
["bitfinex","ETHUSD",1750409116638,3.91879435,2551.9,2551.3,4.70905237]
["bitfinex","ETHUSD",1750409116954,0.03907112,2551.8,2551.3,4.70905237]
["bitfinex","ETHUSD",1750409117440,0.03907112,2551.8,2551.3,0.7895]
["bitfinex","ETHUSD",1750409117639,0.03907112,2552.0,2551.6,3.91907809]
["bitfinex","ETHUSD",1750409117839,8.0,2551.9,2551.7,3.91887938]
["bitfinex","ETHUSD",1750409118040,8.0,2551.9,2551.7,3.91883994]
["bitfinex","ETHUSD",1750409118268,8.0,2551.9,2551.6,3.91908617]
["bitfinex","ETHUSD",1750409118415,0.03907112,2551.8,2550.9,3.92018503]
["bitfinex","ETHUSD",1750409118757,0.03907112,2551.8,2551.1,0.06]
["bitfinex","ETHUSD",1750409119054,0.03907112,2551.9,2551.6,3.91907694]
["bitfinex","ETHUSD",1750409119223,8.0,2552.0,2551.6,3.91902989]
["bitfinex","ETHUSD",1750409119426,8.0,2552.0,2551.6,3.91898411]
["bitfinex","ETHUSD",1750409119652,8.0,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750409119958,8.0,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1750409120149,8.0,2552.1,2551.6,3.9190051]
["bitfinex","ETHUSD",1750409120318,8.0,2552.1,2551.2,4.46959747]
["bitfinex","ETHUSD",1750409120319,0.09947112,2552.0,2551.5,3.91918112]
["bitfinex","ETHUSD",1750409120517,0.03907112,2552.0,2551.4,3.91937166]
["bitfinex","ETHUSD",1750409120712,8.0,2551.9,2551.8,3.91871675]
["bitfinex","ETHUSD",1750409121341,8.0,2551.9,2551.8,4.46871675]
["bitfinex","ETHUSD",1750409121549,8.0,2551.9,2551.8,3.91871675]
["bitfinex","ETHUSD",1750409121747,0.8077,2552.4,2551.7,3.91893876]
["bitfinex","ETHUSD",1750409121748,8.0604,2552.2,2551.9,3.9186275]
["bitfinex","ETHUSD",1750409121981,0.03907112,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750409122164,8.0,2552.2,2551.6,0.7819]
["bitfinex","ETHUSD",1750409122757,0.8077,2552.4,2551.6,0.7819]
["bitfinex","ETHUSD",1750409122758,8.0604,2552.3,2551.6,0.7819]
["bitfinex","ETHUSD",1750409122918,0.03907112,2552.2,2551.8,3.91871254]
["bitfinex","ETHUSD",1750409123117,0.03907112,2552.2,2551.9,3.91861942]
["bitfinex","ETHUSD",1750409123671,8.0,2552.1,2551.8,3.91872915]
["bitfinex","ETHUSD",1750409124481,8.0,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750409124639,8.0,2552.3,2552.1,3.91826947]
["bitfinex","ETHUSD",1750409125171,8.0,2552.3,2552.1,3.91826604]
["bitfinex","ETHUSD",1750409125370,8.0,2552.3,2551.9,3.91858876]
["bitfinex","ETHUSD",1750409125371,8.0,2552.3,2552.0,3.91841578]
["bitfinex","ETHUSD",1750409125569,0.03907112,2552.2,2551.8,3.91874376]
["bitfinex","ETHUSD",1750409125755,0.03907112,2552.2,2551.9,3.91863381]
["bitfinex","ETHUSD",1750409125961,8.03907112,2552.2,2551.9,3.91863381]
["bitfinex","ETHUSD",1750409126161,8.0,2552.2,2552.0,3.91848697]
["bitfinex","ETHUSD",1750409126689,8.0,2552.2,2551.6,3.91907267]
["bitfinex","ETHUSD",1750409126834,8.0,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750409127681,8.0,2552.5,2552.4,3.91786926]
["bitfinex","ETHUSD",1750409128270,8.0,2552.5,2552.4,4.46786926]
["bitfinex","ETHUSD",1750409128781,0.0604,2553.5,2553.1,3.91679418]
["bitfinex","ETHUSD",1750409128954,0.0604,2553.4,2553.1,3.91679418]
["bitfinex","ETHUSD",1750409129135,13.95527043,2553.5,2553.0,3.91688565]
["bitfinex","ETHUSD",1750409129340,13.91619931,2553.5,2553.0,3.91688565]
["bitfinex","ETHUSD",1750409129540,7.731,2553.7,2552.4,1.3799]
["bitfinex","ETHUSD",1750409129541,0.09947112,2553.4,2552.6,0.55]
["bitfinex","ETHUSD",1750409129772,11.91657717,2553.3,2552.8,3.91717222]
["bitfinex","ETHUSD",1750409129974,4.68757262,2553.0,2552.4,6.973]
["bitfinex","ETHUSD",1750409130283,0.03907112,2552.9,2552.5,3.91772771]
["bitfinex","ETHUSD",1750409130575,0.03907112,2552.9,2552.6,3.91749266]
["bitfinex","ETHUSD",1750409130806,8.0,2552.7,2552.2,4.46818822]
["bitfinex","ETHUSD",1750409130968,8.0,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750409131851,8.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750409132245,8.0,2552.9,2552.7,3.91733526]
["bitfinex","ETHUSD",1750409132759,8.0,2552.9,2552.5,3.9176393]
["bitfinex","ETHUSD",1750409132964,8.0,2552.9,2552.4,3.91783778]
["bitfinex","ETHUSD",1750409133282,8.0,2552.9,2552.6,3.91751019]
["bitfinex","ETHUSD",1750409133445,8.0,2552.9,2552.7,3.91734312]
["bitfinex","ETHUSD",1750409133647,8.0,2552.9,2552.4,6.958]
["bitfinex","ETHUSD",1750409133894,8.0,2552.9,2552.7,3.91733939]
["bitfinex","ETHUSD",1750409134067,8.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750409134247,8.2167295,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750409134450,8.2167295,2552.9,2552.6,0.55]
["bitfinex","ETHUSD",1750409134451,8.21672991,2552.9,2552.6,0.55]
["bitfinex","ETHUSD",1750409134667,8.58066871,2552.8,2552.6,3.91750407]
["bitfinex","ETHUSD",1750409134989,0.58066828,2552.7,2552.6,3.91742373]
["bitfinex","ETHUSD",1750409135188,0.58067642,2552.7,2552.6,3.91742373]
["bitfinex","ETHUSD",1750409135572,0.21775358,2552.7,2552.6,3.91742373]
["bitfinex","ETHUSD",1750409135779,8.58069829,2552.7,2552.6,3.91742373]
["bitfinex","ETHUSD",1750409136213,8.58069885,2552.7,2552.6,3.91742373]
["bitfinex","ETHUSD",1750409136513,8.21774241,2552.7,2552.6,5.94975042]
["bitfinex","ETHUSD",1750409136666,0.21774569,2552.7,2552.6,11.41642373]
["bitfinex","ETHUSD",1750409136867,0.58065611,2552.9,2552.7,3.91735777]
["bitfinex","ETHUSD",1750409137087,0.58277083,2552.8,2552.7,3.91735777]
["bitfinex","ETHUSD",1750409137699,8.58277516,2552.8,2552.7,3.91735777]
["bitfinex","ETHUSD",1750409138027,8.58279467,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750409138426,8.58278813,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750409140607,8.58278813,2552.8,2552.7,10.84842077]
["bitfinex","ETHUSD",1750409140988,8.58468349,2552.8,2552.7,10.84842077]
["bitfinex","ETHUSD",1750409142195,8.58468349,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750409142396,8.58468349,2552.8,2552.7,10.5926026]
["bitfinex","ETHUSD",1750409142595,8.58485785,2552.8,2552.7,10.5926026]
["bitfinex","ETHUSD",1750409142991,8.58485514,2552.8,2552.7,10.5926026]
["bitfinex","ETHUSD",1750409143197,8.58485514,2552.8,2552.7,11.1426026]
["bitfinex","ETHUSD",1750409143646,8.58482663,2552.8,2552.7,11.1426026]
["bitfinex","ETHUSD",1750409143850,8.0,2552.9,2552.8,4.46726731]
["bitfinex","ETHUSD",1750409144058,8.58491001,2552.9,2552.8,4.46726731]
["bitfinex","ETHUSD",1750409144871,0.58491001,2552.9,2552.7,3.6626026]
["bitfinex","ETHUSD",1750409145174,10.0604,2552.6,2551.3,0.7786]
["bitfinex","ETHUSD",1750409145314,10.0,2552.1,2550.7,0.7786]
["bitfinex","ETHUSD",1750409145515,0.0604,2551.8,2550.8,0.27766]
["bitfinex","ETHUSD",1750409145715,8.0,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409146011,8.58521352,2551.5,2551.4,10.83141679]
["bitfinex","ETHUSD",1750409146217,8.58519029,2551.5,2551.4,11.65521679]
["bitfinex","ETHUSD",1750409146508,8.21946896,2551.5,2551.4,7.05049287]
["bitfinex","ETHUSD",1750409146751,0.58524573,2551.5,2551.4,13.96249287]
["bitfinex","ETHUSD",1750409147216,0.58516641,2551.5,2551.4,13.96249287]
["bitfinex","ETHUSD",1750409147411,0.21946896,2551.5,2551.4,13.96249287]
["bitfinex","ETHUSD",1750409147612,0.58513778,2551.5,2551.4,13.96249287]
["bitfinex","ETHUSD",1750409148150,0.58513778,2551.5,2551.4,12.20521679]
["bitfinex","ETHUSD",1750409148151,0.58506099,2551.5,2551.4,12.20521679]
["bitfinex","ETHUSD",1750409148447,0.58506099,2551.5,2551.4,7.29121679]
["bitfinex","ETHUSD",1750409148637,0.58506099,2551.5,2551.4,14.19721679]
["bitfinex","ETHUSD",1750409148810,0.58506099,2551.5,2551.4,12.19721679]
["bitfinex","ETHUSD",1750409149240,0.58506099,2551.5,2551.4,5.29321679]
["bitfinex","ETHUSD",1750409149434,8.0,2552.1,2551.9,3.91864656]
["bitfinex","ETHUSD",1750409149638,0.58524281,2552.0,2551.9,10.81964656]
["bitfinex","ETHUSD",1750409149947,0.58524281,2552.0,2551.9,11.36964656]
["bitfinex","ETHUSD",1750409150128,0.58521292,2552.0,2551.9,11.36964656]
["bitfinex","ETHUSD",1750409150642,0.58521944,2552.0,2551.9,4.46864656]
["bitfinex","ETHUSD",1750409150847,8.64731944,2552.0,2551.9,11.36364656]
["bitfinex","ETHUSD",1750409151010,8.58521944,2552.0,2551.9,11.36364656]
["bitfinex","ETHUSD",1750409151210,8.58521944,2552.0,2551.9,0.55]
["bitfinex","ETHUSD",1750409151415,8.58522367,2552.0,2551.9,13.35964884]
["bitfinex","ETHUSD",1750409151613,8.58522367,2552.0,2551.9,5.26034884]
["bitfinex","ETHUSD",1750409151827,0.58515398,2552.0,2551.9,12.16334884]
["bitfinex","ETHUSD",1750409152081,0.58515398,2552.0,2551.9,4.46864884]
["bitfinex","ETHUSD",1750409152210,0.2194377,2552.0,2551.9,4.46864884]
["bitfinex","ETHUSD",1750409152415,0.58517374,2552.0,2551.9,11.37264884]
["bitfinex","ETHUSD",1750409152830,8.58517374,2552.0,2551.9,11.37164884]
["bitfinex","ETHUSD",1750409153369,8.58523176,2552.0,2551.9,11.37164884]
["bitfinex","ETHUSD",1750409154337,8.5853236,2552.0,2551.9,11.37164884]
["bitfinex","ETHUSD",1750409154720,0.5853236,2552.0,2551.9,11.37164884]
["bitfinex","ETHUSD",1750409154922,0.58531372,2552.0,2551.9,11.37164884]
["bitfinex","ETHUSD",1750409155119,0.58532156,2552.0,2551.9,0.55]
["bitfinex","ETHUSD",1750409155323,0.58532798,2552.0,2551.3,0.8203]
["bitfinex","ETHUSD",1750409155518,0.10117112,2552.3,2551.8,3.91870466]
["bitfinex","ETHUSD",1750409155519,0.58532798,2551.9,2551.8,3.91870466]
["bitfinex","ETHUSD",1750409155724,0.64742798,2551.9,2551.3,0.78]
["bitfinex","ETHUSD",1750409155919,0.03907112,2551.8,2551.6,3.91910355]
["bitfinex","ETHUSD",1750409156119,0.0621,2551.6,2551.3,3.91941771]
["bitfinex","ETHUSD",1750409156443,0.58540942,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409156614,0.58540942,2551.5,2551.2,10.81366217]
["bitfinex","ETHUSD",1750409156615,0.58540942,2551.5,2551.3,3.91953809]
["bitfinex","ETHUSD",1750409156817,8.0,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409157018,8.5854529,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409157234,8.5854529,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750409157434,8.0,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409157639,8.58543307,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409157871,8.58542877,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409158140,8.58542312,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409158674,8.58542312,2551.5,2551.4,4.46941679]
["bitfinex","ETHUSD",1750409158880,8.21952745,2551.5,2551.4,4.46941679]
["bitfinex","ETHUSD",1750409159741,8.21938839,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409160566,0.8265,2551.4,2551.2,3.91963465]
["bitfinex","ETHUSD",1750409160889,8.21938839,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409160890,8.0621,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409161076,8.28143657,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409161580,8.2193246,2551.5,2551.4,4.46941679]
["bitfinex","ETHUSD",1750409161771,0.2193246,2551.5,2551.4,4.46941679]
["bitfinex","ETHUSD",1750409162083,0.2193246,2551.5,2551.4,11.35141679]
["bitfinex","ETHUSD",1750409162496,8.0,2551.6,2551.5,4.46926317]
["bitfinex","ETHUSD",1750409162700,0.21933652,2551.6,2551.5,4.46926317]
["bitfinex","ETHUSD",1750409162904,0.25840257,2551.6,2550.9,4.74813988]
["bitfinex","ETHUSD",1750409163108,0.0621,2551.5,2550.6,0.828]
["bitfinex","ETHUSD",1750409163403,0.25840257,2551.4,2550.7,3.92039952]
["bitfinex","ETHUSD",1750409163578,0.25840257,2551.4,2550.5,3.92072278]
["bitfinex","ETHUSD",1750409163579,0.0621,2551.1,2550.5,3.92072278]
["bitfinex","ETHUSD",1750409163774,0.0621,2550.9,2550.2,0.828]
["bitfinex","ETHUSD",1750409163993,8.0,2550.7,2550.6,3.92063107]
["bitfinex","ETHUSD",1750409164397,8.0,2550.7,2550.4,3.92080927]
["bitfinex","ETHUSD",1750409164398,8.0621,2550.7,2550.4,3.92080927]
["bitfinex","ETHUSD",1750409164747,8.0,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750409165026,8.0,2550.7,2550.6,11.64185042]
["bitfinex","ETHUSD",1750409165213,8.0,2550.7,2550.6,12.15264612]
["bitfinex","ETHUSD",1750409165730,1.944,2551.8,2551.1,0.55]
["bitfinex","ETHUSD",1750409165887,0.21882856,2551.7,2551.6,3.91904365]
["bitfinex","ETHUSD",1750409166087,0.21882856,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1750409166088,0.21884186,2551.7,2551.5,3.91918229]
["bitfinex","ETHUSD",1750409166403,0.21884186,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750409166587,11.944,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750409166790,2.16284107,2551.8,2551.6,3.91905823]
["bitfinex","ETHUSD",1750409167113,2.0061,2551.8,2551.3,0.55]
["bitfinex","ETHUSD",1750409167312,2.0061,2551.8,2551.5,0.55]
["bitfinex","ETHUSD",1750409167627,9.944,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409168128,8.0,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409168496,8.0,2551.8,2551.7,5.33745599]
["bitfinex","ETHUSD",1750409168713,8.0,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750409169191,8.0,2552.2,2552.1,4.46834175]
["bitfinex","ETHUSD",1750409169824,8.0,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750409170220,8.0621,2552.4,2551.9,0.55]
["bitfinex","ETHUSD",1750409170428,0.0621,2552.2,2552.0,3.91841041]
["bitfinex","ETHUSD",1750409170595,0.0621,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750409170794,8.0,2552.2,2552.1,4.46834175]
["bitfinex","ETHUSD",1750409171797,0.789,2552.5,2552.3,3.91788776]
["bitfinex","ETHUSD",1750409171992,0.82807112,2552.5,2552.3,3.91795827]
["bitfinex","ETHUSD",1750409172227,0.82807112,2552.5,2552.2,3.91815795]
["bitfinex","ETHUSD",1750409172426,11.944,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750409172630,2.16319252,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750409173331,2.16319252,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1750409173581,0.10117112,2553.0,2552.6,3.91754755]
["bitfinex","ETHUSD",1750409173875,8.0,2552.8,2552.7,4.46742077]
["bitfinex","ETHUSD",1750409174578,8.21915284,2552.8,2552.5,0.55]
["bitfinex","ETHUSD",1750409174777,8.32054499,2552.7,2552.5,0.55]
["bitfinex","ETHUSD",1750409174988,0.28147917,2552.6,2552.4,0.55]
["bitfinex","ETHUSD",1750409175277,0.0621,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409175437,0.0621,2552.5,2552.3,3.91791289]
["bitfinex","ETHUSD",1750409175438,0.10117112,2552.5,2552.3,3.91802033]
["bitfinex","ETHUSD",1750409175646,0.0621,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409175836,8.0,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1750409176883,8.0,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1750409177035,8.21926388,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1750409177543,8.21926388,2552.7,2552.0,0.8131]
["bitfinex","ETHUSD",1750409177544,8.0,2552.7,2552.0,0.8131]
["bitfinex","ETHUSD",1750409177887,8.0,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1750409179842,8.0,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750409181272,8.0,2552.7,2552.5,4.46764603]
["bitfinex","ETHUSD",1750409182363,8.0,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1750409182773,8.0,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1750409183268,8.0,2552.7,2552.6,5.26817423]
["bitfinex","ETHUSD",1750409183471,8.0,2552.7,2552.6,5.34764656]
["bitfinex","ETHUSD",1750409183630,11.943,2553.4,2552.6,5.30847423]
["bitfinex","ETHUSD",1750409183837,8.4077977,2553.3,2553.2,0.55]
["bitfinex","ETHUSD",1750409184136,8.4077977,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409184137,8.18882102,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409184729,0.18882102,2553.3,2553.2,5.25605361]
["bitfinex","ETHUSD",1750409184933,0.18882102,2553.3,2553.2,5.29521504]
["bitfinex","ETHUSD",1750409185567,0.18882102,2553.3,2553.2,12.11121504]
["bitfinex","ETHUSD",1750409185773,0.18882102,2553.3,2553.2,12.07205361]
["bitfinex","ETHUSD",1750409188148,0.18882102,2553.3,2553.2,5.25605361]
["bitfinex","ETHUSD",1750409188359,0.18882102,2553.3,2553.2,12.06205361]
["bitfinex","ETHUSD",1750409188850,8.0,2553.7,2553.2,12.06205361]
["bitfinex","ETHUSD",1750409188851,8.0,2553.7,2553.6,0.55]
["bitfinex","ETHUSD",1750409189238,8.0598,2553.7,2553.6,0.55]
["bitfinex","ETHUSD",1750409189447,8.0598,2553.7,2553.6,4.4660401]
["bitfinex","ETHUSD",1750409189652,8.0,2553.7,2553.6,4.4660401]
["bitfinex","ETHUSD",1750409189944,0.0598,2553.6,2553.5,0.55]
["bitfinex","ETHUSD",1750409190570,0.0598,2553.6,2553.5,4.46619345]
["bitfinex","ETHUSD",1750409190748,8.0,2553.7,2553.5,4.46619345]
["bitfinex","ETHUSD",1750409191153,8.0598,2553.7,2553.5,4.46619345]
["bitfinex","ETHUSD",1750409191554,0.0598,2553.6,2553.5,0.55]
["bitfinex","ETHUSD",1750409192070,0.0598,2553.6,2553.5,4.46619345]
["bitfinex","ETHUSD",1750409192260,8.0,2553.7,2553.5,4.46619345]
["bitfinex","ETHUSD",1750409192683,8.0,2553.7,2553.5,0.55]
["bitfinex","ETHUSD",1750409192885,8.0598,2553.7,2553.5,0.55]
["bitfinex","ETHUSD",1750409193088,3.91643619,2553.4,2552.6,0.7613]
["bitfinex","ETHUSD",1750409193375,0.8243,2552.9,2552.5,3.91763995]
["bitfinex","ETHUSD",1750409193674,0.86337112,2552.9,2552.5,3.91763995]
["bitfinex","ETHUSD",1750409193872,3.91728162,2552.8,2552.3,3.91794196]
["bitfinex","ETHUSD",1750409194039,0.03907112,2552.7,2552.2,3.91815294]
["bitfinex","ETHUSD",1750409194236,3.91728162,2552.8,2552.1,6.806]
["bitfinex","ETHUSD",1750409194237,0.92317112,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1750409194449,0.0598,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750409194652,0.86337112,2552.9,2552.6,0.55]
["bitfinex","ETHUSD",1750409194861,8.0,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1750409195069,8.0598,2552.7,2552.4,4.46780368]
["bitfinex","ETHUSD",1750409195276,8.0598,2552.7,2552.4,3.91780368]
["bitfinex","ETHUSD",1750409195277,8.0,2552.7,2552.4,3.91780368]
["bitfinex","ETHUSD",1750409195475,0.0598,2552.6,2552.5,0.55]
["bitfinex","ETHUSD",1750409196075,0.0598,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1750409196467,0.0598,2552.6,2552.5,0.55]
["bitfinex","ETHUSD",1750409196869,8.0598,2552.6,2552.5,0.55]
["bitfinex","ETHUSD",1750409197379,8.0,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1750409197538,0.8243,2552.3,2551.6,0.7613]
["bitfinex","ETHUSD",1750409197738,0.8243,2552.3,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409197739,0.0598,2552.0,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409197951,0.03907112,2552.2,2551.6,3.91908894]
["bitfinex","ETHUSD",1750409197952,5.8174159,2552.1,2551.6,3.91908894]
["bitfinex","ETHUSD",1750409198156,0.03907112,2552.0,2551.6,3.91908894]
["bitfinex","ETHUSD",1750409198356,10.25832815,2552.0,2551.5,3.91917932]
["bitfinex","ETHUSD",1750409198555,0.21925703,2551.9,2551.5,3.91917932]
["bitfinex","ETHUSD",1750409198787,0.09887112,2551.8,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409198954,0.0598,2551.7,2551.4,3.91941679]
["bitfinex","ETHUSD",1750409199478,0.0598,2551.7,2551.5,3.91924676]
["bitfinex","ETHUSD",1750409199857,8.0598,2551.7,2551.5,3.91924676]
["bitfinex","ETHUSD",1750409200077,8.0598,2551.7,2551.4,3.91934335]
["bitfinex","ETHUSD",1750409200278,8.0598,2551.7,2551.5,0.55]
["bitfinex","ETHUSD",1750409200480,8.0,2551.7,2551.6,4.46910957]
["bitfinex","ETHUSD",1750409202853,8.0,2551.7,2551.6,0.55]
["bitfinex","ETHUSD",1750409203490,8.0,2551.7,2551.6,4.46910957]
["bitfinex","ETHUSD",1750409203689,3.91781596,2552.5,2551.9,0.55]
["bitfinex","ETHUSD",1750409203864,0.36475528,2552.2,2552.1,4.46834175]
["bitfinex","ETHUSD",1750409204061,12.7841,2552.3,2552.0,3.91839726]
["bitfinex","ETHUSD",1750409204363,1.9,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750409204882,9.9,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750409205268,8.0,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750409205680,8.0,2552.5,2552.3,4.46789187]
["bitfinex","ETHUSD",1750409205887,10.0,2552.4,2552.3,4.46789187]
["bitfinex","ETHUSD",1750409206766,8.0,2552.4,2552.3,4.46789187]
["bitfinex","ETHUSD",1750409207577,8.0,2552.4,2552.2,4.46811713]
["bitfinex","ETHUSD",1750409207806,8.0,2552.4,2552.3,4.46803471]
["bitfinex","ETHUSD",1750409208002,8.0,2552.4,2552.3,0.55]
["bitfinex","ETHUSD",1750409208311,8.0,2552.4,2552.3,4.46803471]
["bitfinex","ETHUSD",1750409208706,8.0,2552.4,2552.3,0.55]
["bitfinex","ETHUSD",1750409210077,8.0595,2552.4,2552.3,0.55]
["bitfinex","ETHUSD",1750409211409,11.91789993,2552.4,2551.8,3.918755]
["bitfinex","ETHUSD",1750409211614,0.0595,2552.2,2551.8,3.918755]
["bitfinex","ETHUSD",1750409211813,3.91819973,2552.2,2551.8,3.918755]
["bitfinex","ETHUSD",1750409211978,0.03907112,2552.1,2551.7,3.91887049]
["bitfinex","ETHUSD",1750409212403,0.03907112,2552.1,2551.8,0.55]
["bitfinex","ETHUSD",1750409212607,0.0595,2552.0,2551.8,3.91879919]
["bitfinex","ETHUSD",1750409212783,0.0595,2552.0,2551.8,3.91870644]
["bitfinex","ETHUSD",1750409213285,0.03907112,2552.3,2552.1,0.55]
["bitfinex","ETHUSD",1750409213498,9.4758,2552.4,2552.1,4.46824947]
["bitfinex","ETHUSD",1750409213700,8.0,2552.2,2552.1,4.46824947]
["bitfinex","ETHUSD",1750409215722,8.0,2552.4,2552.3,4.46803471]
["bitfinex","ETHUSD",1750409215877,18.0,2552.4,2552.3,4.46803471]
["bitfinex","ETHUSD",1750409216082,8.0,2552.4,2552.3,4.46803471]
["bitfinex","ETHUSD",1750409216301,8.7005,2552.8,2552.5,4.46772771]
["bitfinex","ETHUSD",1750409216508,0.2579265,2552.7,2552.6,4.46753407]
["bitfinex","ETHUSD",1750409216703,0.03907112,2552.7,2552.6,4.46753407]
["bitfinex","ETHUSD",1750409216982,0.09857112,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1750409217183,0.09857112,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1750409217378,10.09857112,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1750409217716,10.27843069,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1750409217912,10.0595,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1750409218410,0.21915662,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1750409218580,0.25822774,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1750409219377,0.31772774,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1750409220213,0.09857112,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1750409220416,0.09857112,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1750409220417,0.31779428,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1750409220581,0.21922316,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1750409220894,0.21922316,2552.7,2552.4,40.91782114]
["bitfinex","ETHUSD",1750409220895,4.1759026,2552.7,2552.4,37.0]
["bitfinex","ETHUSD",1750409221100,0.0595,2552.5,2552.4,37.55]
["bitfinex","ETHUSD",1750409221428,0.0595,2552.5,2552.4,41.4678812]
["bitfinex","ETHUSD",1750409221605,0.25876536,2552.7,2552.4,41.4678812]
["bitfinex","ETHUSD",1750409221804,0.0595,2552.6,2552.4,41.4678812]
["bitfinex","ETHUSD",1750409222386,0.0595,2552.6,2552.4,37.55]
["bitfinex","ETHUSD",1750409222587,0.0595,2552.6,2552.4,41.4678137]
["bitfinex","ETHUSD",1750409222787,0.0595,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750409223336,0.0595,2552.6,2552.4,41.46779844]
["bitfinex","ETHUSD",1750409223488,10.0,2552.8,2552.7,4.46742077]
["bitfinex","ETHUSD",1750409223689,0.21970071,2552.8,2552.7,4.46742077]
["bitfinex","ETHUSD",1750409223999,0.25876445,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1750409224200,0.03907112,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1750409224845,0.25878225,2553.2,2553.1,3.91677286]
["bitfinex","ETHUSD",1750409225247,0.25878225,2553.2,2553.1,4.46677286]
["bitfinex","ETHUSD",1750409225457,0.21971113,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409225610,3.91566674,2553.9,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409225611,0.8299,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1750409225930,0.8299,2554.0,2553.6,0.55]
["bitfinex","ETHUSD",1750409225931,0.4475438,2553.9,2553.6,0.55]
["bitfinex","ETHUSD",1750409226241,0.0595,2553.7,2553.4,0.55]
["bitfinex","ETHUSD",1750409226405,0.31789003,2553.7,2553.4,4.4663057]
["bitfinex","ETHUSD",1750409226596,0.31789003,2553.7,2552.7,3.91730487]
["bitfinex","ETHUSD",1750409226792,3.91605604,2553.6,2553.2,0.55]
["bitfinex","ETHUSD",1750409226987,0.8894,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1750409227359,0.03907112,2553.4,2553.3,4.46650021]
["bitfinex","ETHUSD",1750409227631,2.1678891,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750409227786,0.21931798,2553.4,2553.3,4.46650021]
["bitfinex","ETHUSD",1750409228323,1.88907112,2553.5,2553.3,4.46650021]
["bitfinex","ETHUSD",1750409228630,0.03907112,2553.5,2553.4,0.55]
["bitfinex","ETHUSD",1750409228836,0.25827866,2553.5,2553.4,0.55]
["bitfinex","ETHUSD",1750409229334,0.25827866,2553.5,2553.2,3.91660296]
["bitfinex","ETHUSD",1750409229531,0.25827866,2553.5,2553.2,0.55]
["bitfinex","ETHUSD",1750409229838,0.0595,2553.4,2552.4,41.34709041]
["bitfinex","ETHUSD",1750409230045,4.70283808,2552.7,2552.4,37.0]
["bitfinex","ETHUSD",1750409230341,10.31790926,2552.6,2552.4,37.0]
["bitfinex","ETHUSD",1750409230552,0.27883814,2552.5,2552.4,37.0]
["bitfinex","ETHUSD",1750409230905,0.21933814,2552.5,2552.4,37.0]
["bitfinex","ETHUSD",1750409231108,0.21933814,2552.5,2552.4,40.9178812]
["bitfinex","ETHUSD",1750409231445,0.21934809,2552.5,2552.4,37.55]
["bitfinex","ETHUSD",1750409231947,0.31791921,2552.5,2552.4,37.0]
["bitfinex","ETHUSD",1750409232123,4.23564692,2552.5,2552.4,37.0]
["bitfinex","ETHUSD",1750409232453,14.23578037,2552.5,2552.4,37.0]
["bitfinex","ETHUSD",1750409232607,14.19670925,2552.5,2552.4,37.0]
["bitfinex","ETHUSD",1750409232944,10.27898936,2552.5,2552.4,37.0]
["bitfinex","ETHUSD",1750409233147,18.83698936,2552.5,2552.4,37.0]
["bitfinex","ETHUSD",1750409233304,18.83698936,2552.5,2552.4,41.4678812]
["bitfinex","ETHUSD",1750409233305,10.21948936,2552.5,2552.4,41.4678812]
["bitfinex","ETHUSD",1750409233734,10.21948936,2552.5,2552.4,37.55]
["bitfinex","ETHUSD",1750409234158,10.21947622,2552.5,2552.4,37.55]
["bitfinex","ETHUSD",1750409234325,10.21947381,2552.5,2552.4,41.4678812]
["bitfinex","ETHUSD",1750409234652,1.85,2553.3,2553.0,3.91692468]
["bitfinex","ETHUSD",1750409234817,1.85,2553.3,2552.7,0.55]
["bitfinex","ETHUSD",1750409234818,0.0595,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1750409235020,0.19018245,2553.0,2552.9,0.55]
["bitfinex","ETHUSD",1750409235405,0.4095768,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409235644,0.4095768,2553.0,2552.9,0.55]
["bitfinex","ETHUSD",1750409236346,0.4095768,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409236554,0.4095768,2553.0,2552.9,0.55]
["bitfinex","ETHUSD",1750409236757,0.4095768,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409237248,0.4095768,2553.0,2552.9,0.55]
["bitfinex","ETHUSD",1750409237415,0.4095768,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409237757,0.19018245,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409238753,0.25841992,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1750409238921,6.75207112,2553.2,2553.0,4.46696043]
["bitfinex","ETHUSD",1750409239748,6.75207112,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750409240049,6.97141738,2553.2,2553.0,4.46688832]
["bitfinex","ETHUSD",1750409240214,6.75207112,2553.2,2553.0,4.46688832]
["bitfinex","ETHUSD",1750409240418,6.75207112,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750409240752,6.97138746,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750409241122,0.21931634,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1750409241626,1.85,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409241829,2.06930766,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409242031,2.06930636,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409242433,2.10837748,2553.3,2553.1,4.46674022]
["bitfinex","ETHUSD",1750409242628,1.88907112,2553.3,2553.1,4.46674022]
["bitfinex","ETHUSD",1750409242828,1.88907112,2553.3,2553.1,0.55]
["bitfinex","ETHUSD",1750409243028,0.21937012,2553.2,2553.1,0.55]
["bitfinex","ETHUSD",1750409243454,0.27977012,2553.2,2552.6,0.55]
["bitfinex","ETHUSD",1750409243655,0.03907112,2553.1,2552.8,0.55]
["bitfinex","ETHUSD",1750409243857,0.03907112,2553.1,2553.0,4.46696043]
["bitfinex","ETHUSD",1750409244232,0.21937469,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1750409244445,0.25844581,2553.3,2553.2,0.55]
["bitfinex","ETHUSD",1750409244647,0.31884581,2553.3,2553.2,0.55]
["bitfinex","ETHUSD",1750409244854,0.31884581,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409245157,0.25844581,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409245959,0.25847205,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409246129,0.25847205,2553.3,2553.2,0.55]
["bitfinex","ETHUSD",1750409246337,0.31887205,2553.3,2553.2,0.55]
["bitfinex","ETHUSD",1750409246536,0.25847205,2553.3,2553.0,4.46694748]
["bitfinex","ETHUSD",1750409246768,0.0604,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750409247565,0.03907112,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409247721,8.64047112,2553.3,2552.5,0.7791]
["bitfinex","ETHUSD",1750409247924,8.541,2553.3,2553.0,3.91694989]
["bitfinex","ETHUSD",1750409248419,0.8553,2553.2,2552.8,3.91716948]
["bitfinex","ETHUSD",1750409248663,0.0604,2553.0,2552.9,0.55]
["bitfinex","ETHUSD",1750409249428,0.03907112,2553.1,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409249623,0.89437112,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1750409249821,0.0604,2553.1,2552.8,3.91718198]
["bitfinex","ETHUSD",1750409250042,0.0604,2553.1,2552.9,3.91704513]
["bitfinex","ETHUSD",1750409250266,0.27981882,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750409250451,0.27996043,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750409250840,0.21956043,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750409251357,0.21956043,2553.1,2552.9,3.91702175]
["bitfinex","ETHUSD",1750409251537,0.27996043,2553.1,2552.9,3.91702175]
["bitfinex","ETHUSD",1750409252059,0.27997156,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750409252369,0.27997156,2553.1,2552.9,3.91701012]
["bitfinex","ETHUSD",1750409252547,0.27997156,2553.1,2552.9,3.91696639]
["bitfinex","ETHUSD",1750409252747,0.21957156,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750409252946,0.7949,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750409253146,0.21960489,2553.1,2553.0,4.46696043]
["bitfinex","ETHUSD",1750409253347,8.55907112,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750409253574,0.21966064,2553.2,2553.0,0.55]
["bitfinex","ETHUSD",1750409253866,0.0604,2553.3,2553.0,4.46688409]
["bitfinex","ETHUSD",1750409254082,0.03907112,2553.2,2553.0,4.46688409]
["bitfinex","ETHUSD",1750409254284,0.03907112,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1750409254577,0.21965425,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1750409254875,6.72907112,2553.3,2553.1,4.46680701]
["bitfinex","ETHUSD",1750409255060,0.03907112,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409255361,11.83,2553.4,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409255362,10.0,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750409255540,10.21966659,2553.4,2553.2,0.55]
["bitfinex","ETHUSD",1750409255737,10.21966659,2553.4,2552.7,0.7881]
["bitfinex","ETHUSD",1750409255738,0.0604,2553.2,2553.0,0.55]
["bitfinex","ETHUSD",1750409255950,0.0604,2553.2,2553.0,4.46683144]
["bitfinex","ETHUSD",1750409256162,0.28006659,2553.2,2553.0,4.46683144]
["bitfinex","ETHUSD",1750409256490,0.28006659,2553.2,2552.8,0.55]
["bitfinex","ETHUSD",1750409256491,0.0604,2553.1,2552.8,0.55]
["bitfinex","ETHUSD",1750409256685,0.21966659,2553.2,2553.0,0.55]
["bitfinex","ETHUSD",1750409257451,0.21966659,2553.2,2552.7,0.7881]
["bitfinex","ETHUSD",1750409257452,0.03907112,2553.1,2552.8,4.46718225]
["bitfinex","ETHUSD",1750409257646,0.09947112,2553.1,2552.8,4.46718225]
["bitfinex","ETHUSD",1750409258345,0.31922297,2553.1,2552.8,4.46718225]
["bitfinex","ETHUSD",1750409258545,0.36635419,2553.0,2552.8,4.46718225]
["bitfinex","ETHUSD",1750409258762,0.58610604,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750409259159,0.58610604,2553.0,2552.8,0.55]
["bitfinex","ETHUSD",1750409259364,0.58610604,2553.0,2552.8,4.46721399]
["bitfinex","ETHUSD",1750409260291,0.21975185,2553.0,2552.8,4.46721399]
["bitfinex","ETHUSD",1750409260452,0.36649829,2552.9,2552.8,4.46721399]
["bitfinex","ETHUSD",1750409260651,0.58639099,2553.0,2552.9,3.91711192]
["bitfinex","ETHUSD",1750409260953,0.58639327,2553.0,2552.9,3.91711192]
["bitfinex","ETHUSD",1750409261155,0.366495,2553.0,2552.9,6.13824928]
["bitfinex","ETHUSD",1750409261483,0.58637525,2553.1,2553.0,4.46696043]
["bitfinex","ETHUSD",1750409261789,0.03907112,2553.4,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409261992,0.5863455,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409262557,0.58636101,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1750409263495,0.03907112,2553.6,2553.2,0.55]
["bitfinex","ETHUSD",1750409263659,0.03907112,2553.6,2553.5,4.46619345]
["bitfinex","ETHUSD",1750409263986,0.62639597,2553.6,2553.5,4.46619345]
["bitfinex","ETHUSD",1750409264191,0.40614915,2553.6,2553.5,4.46619345]
["bitfinex","ETHUSD",1750409264356,0.62638969,2553.6,2553.5,4.46619345]
["bitfinex","ETHUSD",1750409264983,0.58731857,2553.6,2553.5,4.46619345]
["bitfinex","ETHUSD",1750409265188,0.58731857,2553.6,2553.5,6.06934543]
["bitfinex","ETHUSD",1750409265400,0.36707803,2553.6,2553.5,6.10850294]
["bitfinex","ETHUSD",1750409265871,0.22013084,2553.8,2553.7,4.46588675]
["bitfinex","ETHUSD",1750409266070,0.22013084,2553.8,2553.6,3.91600938]
["bitfinex","ETHUSD",1750409266071,0.22013084,2554.0,2553.9,4.46558009]
["bitfinex","ETHUSD",1750409266279,0.03907112,2554.3,2554.2,0.55]
["bitfinex","ETHUSD",1750409266479,10.6251928,2554.3,2554.2,0.55]
["bitfinex","ETHUSD",1750409266695,10.58612168,2554.3,2554.2,0.55]
["bitfinex","ETHUSD",1750409267069,10.58612168,2554.3,2554.1,0.55]
["bitfinex","ETHUSD",1750409267303,0.58612168,2554.2,2554.1,0.55]
["bitfinex","ETHUSD",1750409267723,0.58612271,2554.2,2553.9,3.91556383]
["bitfinex","ETHUSD",1750409267892,0.58612271,2554.1,2554.0,0.55]
["bitfinex","ETHUSD",1750409268098,0.36632708,2554.1,2554.0,4.46534093]
["bitfinex","ETHUSD",1750409269831,0.36632708,2554.1,2554.0,4.50564093]
["bitfinex","ETHUSD",1750409270118,0.5859344,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1750409271495,0.36632708,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1750409271696,0.58574615,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1750409272001,10.0,2554.3,2554.2,4.46512019]
["bitfinex","ETHUSD",1750409272307,0.5851176,2554.3,2554.2,4.46512019]
["bitfinex","ETHUSD",1750409272518,0.03907112,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409272731,10.40476171,2554.5,2554.3,3.91489496]
["bitfinex","ETHUSD",1750409273011,0.58510482,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1750409273170,0.58494486,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1750409273600,0.58493493,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409273817,0.58493493,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1750409274387,0.58493493,2554.4,2554.2,3.91499504]
["bitfinex","ETHUSD",1750409274604,0.21941964,2554.4,2554.2,3.91499504]
["bitfinex","ETHUSD",1750409274805,0.58476096,2554.4,2554.2,3.91499504]
["bitfinex","ETHUSD",1750409275971,0.58476096,2554.4,2554.2,3.91503861]
["bitfinex","ETHUSD",1750409276271,0.58476096,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409276472,0.0492164,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409277300,0.0492164,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409277617,0.0492164,2554.6,2554.5,5.2263604]
["bitfinex","ETHUSD",1750409278315,0.0492164,2554.6,2554.5,5.26550337]
["bitfinex","ETHUSD",1750409278811,0.0492164,2554.6,2554.5,5.2263604]
["bitfinex","ETHUSD",1750409278979,0.0492164,2554.6,2554.5,5.26550181]
["bitfinex","ETHUSD",1750409279573,0.0492164,2554.6,2554.5,5.2263604]
["bitfinex","ETHUSD",1750409279778,0.0492164,2554.6,2554.5,5.26550181]
["bitfinex","ETHUSD",1750409280382,0.0492164,2554.6,2554.5,5.30570181]
["bitfinex","ETHUSD",1750409280797,0.0492164,2554.6,2554.5,5.2263604]
["bitfinex","ETHUSD",1750409281320,0.0492164,2554.6,2554.5,5.30570197]
["bitfinex","ETHUSD",1750409282080,0.0492164,2554.6,2554.5,5.2665604]
["bitfinex","ETHUSD",1750409282913,0.0492164,2554.6,2554.5,5.30570198]
["bitfinex","ETHUSD",1750409284626,0.0492164,2554.6,2554.5,5.2263604]
["bitfinex","ETHUSD",1750409284790,0.1103164,2554.6,2554.2,0.7818]
["bitfinex","ETHUSD",1750409285119,0.1103164,2554.6,2554.3,3.9149645]
["bitfinex","ETHUSD",1750409285291,0.47498506,2554.6,2554.2,4.69684901]
["bitfinex","ETHUSD",1750409285494,4.38957626,2554.6,2554.2,3.9150972]
["bitfinex","ETHUSD",1750409285810,0.36459547,2554.5,2554.1,10.59721201]
["bitfinex","ETHUSD",1750409286134,0.47491963,2554.6,2554.2,3.91496935]
["bitfinex","ETHUSD",1750409286420,0.41381963,2554.6,2554.3,1.3108]
["bitfinex","ETHUSD",1750409286626,0.0492164,2554.6,2554.5,0.55]
["bitfinex","ETHUSD",1750409286923,0.0492164,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409287929,0.0492164,2554.6,2554.5,4.5038028]
["bitfinex","ETHUSD",1750409288131,0.0492164,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409289044,0.0492164,2554.6,2554.5,4.50380112]
["bitfinex","ETHUSD",1750409289936,0.0492164,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409290518,0.0492164,2554.6,2554.5,6.00486248]
["bitfinex","ETHUSD",1750409291604,0.0492164,2554.6,2554.3,3.91486525]
["bitfinex","ETHUSD",1750409291803,0.41434077,2554.6,2554.1,6.679]
["bitfinex","ETHUSD",1750409292115,0.41434077,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409292328,0.63367112,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409292535,0.63367112,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409292840,0.41434077,2554.6,2554.4,3.91472732]
["bitfinex","ETHUSD",1750409293008,0.41476506,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409293208,0.41476506,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409293423,0.0492164,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409293743,0.1103164,2554.6,2554.0,0.8035]
["bitfinex","ETHUSD",1750409293944,0.99963632,2554.6,2554.2,3.91501265]
["bitfinex","ETHUSD",1750409294143,0.36559083,2554.5,2554.2,3.91501265]
["bitfinex","ETHUSD",1750409294344,0.0611,2554.4,2554.2,3.91501265]
["bitfinex","ETHUSD",1750409294647,0.0611,2554.4,2554.1,10.59327348]
["bitfinex","ETHUSD",1750409294648,0.0611,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409294830,0.42707038,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409295146,0.0611,2554.4,2554.2,3.91504111]
["bitfinex","ETHUSD",1750409295346,0.42707038,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750409295908,0.42712096,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750409296240,0.58563367,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409296446,0.732203,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409296642,0.95181542,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409296831,1.01291542,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409297144,1.01296454,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409297933,0.95186454,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409298315,1.01296454,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409298719,1.01344555,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409299218,0.95233944,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1750409299837,0.95236887,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1750409300111,0.58608212,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1750409300312,0.73261966,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1750409300509,0.95239171,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1750409301534,0.95247379,2554.5,2554.4,5.28241365]
["bitfinex","ETHUSD",1750409301744,0.0492164,2554.6,2554.5,0.55]
["bitfinex","ETHUSD",1750409301944,0.0492164,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409302310,0.41560776,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409302525,0.41560776,2554.6,2554.5,11.1406604]
["bitfinex","ETHUSD",1750409302751,0.78200479,2554.6,2554.5,11.1406604]
["bitfinex","ETHUSD",1750409302950,0.63542632,2554.6,2554.5,11.1406604]
["bitfinex","ETHUSD",1750409303146,0.63542632,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409303548,0.41560776,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409303715,0.0492164,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409303916,0.41577293,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409304113,0.0492164,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409304317,0.41573711,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409305025,0.41516828,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409306218,0.41516828,2554.6,2554.5,6.48768385]
["bitfinex","ETHUSD",1750409306552,0.41516828,2554.6,2554.5,6.52682491]
["bitfinex","ETHUSD",1750409306755,0.0492164,2554.6,2554.5,6.52682491]
["bitfinex","ETHUSD",1750409307061,0.41582018,2554.6,2554.5,6.52682491]
["bitfinex","ETHUSD",1750409307234,0.41582018,2554.6,2554.5,6.48768385]
["bitfinex","ETHUSD",1750409308437,0.41582018,2554.6,2554.5,6.5268244]
["bitfinex","ETHUSD",1750409309052,0.0492164,2554.6,2554.5,6.5268244]
["bitfinex","ETHUSD",1750409309235,0.41582018,2554.6,2554.5,6.5268244]
["bitfinex","ETHUSD",1750409309436,0.0492164,2554.6,2554.5,6.5268244]
["bitfinex","ETHUSD",1750409310149,0.58631943,2555.4,2555.3,4.46343482]
["bitfinex","ETHUSD",1750409310459,1.43576667,2555.8,2555.7,4.46282231]
["bitfinex","ETHUSD",1750409310763,1.25255462,2555.8,2555.7,4.46282231]
["bitfinex","ETHUSD",1750409310950,1.03283046,2555.8,2555.7,5.28934657]
["bitfinex","ETHUSD",1750409311260,1.03283046,2555.8,2555.7,12.03738335]
["bitfinex","ETHUSD",1750409311261,1.03278354,2555.8,2555.7,12.03738335]
["bitfinex","ETHUSD",1750409311464,1.03278354,2555.8,2555.7,11.99825909]
["bitfinex","ETHUSD",1750409311465,0.66666667,2555.8,2555.7,11.99825909]
["bitfinex","ETHUSD",1750409311766,0.66666667,2555.8,2555.7,15.33934298]
["bitfinex","ETHUSD",1750409311964,0.66666667,2555.8,2555.7,6.84134298]
["bitfinex","ETHUSD",1750409312279,0.66666667,2555.8,2555.7,13.51334298]
["bitfinex","ETHUSD",1750409314071,0.66666667,2555.8,2555.7,13.51234298]
["bitfinex","ETHUSD",1750409314245,0.66666667,2555.8,2555.7,12.72494298]
["bitfinex","ETHUSD",1750409314784,0.66666667,2555.8,2555.7,6.05394298]
["bitfinex","ETHUSD",1750409314967,0.66666667,2555.8,2555.3,0.52147348]
["bitfinex","ETHUSD",1750409315136,0.0604,2555.7,2555.6,3.91286796]
["bitfinex","ETHUSD",1750409315470,0.0604,2555.7,2555.6,4.46286796]
["bitfinex","ETHUSD",1750409315840,0.66666667,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409316447,0.66666667,2555.8,2555.7,4.46282231]
["bitfinex","ETHUSD",1750409318582,0.66666667,2555.8,2555.7,5.96729134]
["bitfinex","ETHUSD",1750409319288,0.66666667,2555.8,2555.7,4.46282231]
["bitfinex","ETHUSD",1750409320493,0.66666667,2555.8,2555.7,11.91272231]
["bitfinex","ETHUSD",1750409324549,0.66666667,2555.8,2555.7,11.12682231]
["bitfinex","ETHUSD",1750409325007,0.66666667,2555.8,2555.7,4.46282231]
["bitfinex","ETHUSD",1750409325188,0.66666667,2555.8,2555.7,11.12682231]
["bitfinex","ETHUSD",1750409329559,0.72706667,2555.8,2555.7,11.12482231]
["bitfinex","ETHUSD",1750409330188,0.66666667,2555.8,2555.7,11.12482231]
["bitfinex","ETHUSD",1750409333369,0.66666667,2555.8,2555.7,12.62859134]
["bitfinex","ETHUSD",1750409334303,0.66666667,2555.8,2555.7,11.12482231]
["bitfinex","ETHUSD",1750409335018,0.66666667,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409335218,0.72906667,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409335809,1.09384772,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409337496,0.72906667,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409337820,1.09450009,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409338316,0.72906667,2556.1,2555.9,6.66]
["bitfinex","ETHUSD",1750409338483,0.72906667,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409338680,1.09441205,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409339115,0.72906667,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409339307,1.09447871,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409339490,1.0944927,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409339891,1.68044536,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409340198,1.68124028,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409340407,1.68122478,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409340612,0.0624,2556.0,2555.4,0.7538]
["bitfinex","ETHUSD",1750409340798,0.68738626,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750409341007,7.7943309,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750409341322,0.21970089,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1750409341528,0.95236542,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1750409341834,0.95232731,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1750409342038,0.58617474,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1750409342197,0.9525556,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1750409342396,0.66666667,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409342615,1.61895548,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409342831,1.61896449,2556.1,2556.0,4.5014851]
["bitfinex","ETHUSD",1750409343032,1.25269987,2556.1,2556.0,6.00838522]
["bitfinex","ETHUSD",1750409343326,0.66666667,2556.1,2556.0,5.96926318]
["bitfinex","ETHUSD",1750409343543,1.03294337,2556.1,2556.0,5.96926318]
["bitfinex","ETHUSD",1750409343711,1.03286336,2556.1,2556.0,5.96926318]
["bitfinex","ETHUSD",1750409343910,1.03283205,2556.1,2556.0,5.96926318]
["bitfinex","ETHUSD",1750409344300,1.03291832,2556.1,2556.0,5.96926318]
["bitfinex","ETHUSD",1750409344992,1.25288892,2556.1,2556.0,5.96926318]
["bitfinex","ETHUSD",1750409345193,2.10818297,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409345398,1.25288297,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409345598,1.25330265,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409346014,1.31570703,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409346928,1.25330703,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409347145,1.25333623,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409347454,1.25333623,2556.1,2556.0,13.43616656]
["bitfinex","ETHUSD",1750409347455,0.66666667,2556.1,2556.0,13.43616656]
["bitfinex","ETHUSD",1750409347755,1.03331767,2556.1,2556.0,13.39704763]
["bitfinex","ETHUSD",1750409348032,1.03320778,2556.1,2556.0,13.39704763]
["bitfinex","ETHUSD",1750409349030,1.03320778,2556.1,2556.0,5.96524763]
["bitfinex","ETHUSD",1750409349235,1.25324833,2556.1,2556.0,11.11436306]
["bitfinex","ETHUSD",1750409349432,1.2532524,2556.1,2556.0,11.11436306]
["bitfinex","ETHUSD",1750409349739,1.03328428,2556.1,2556.0,11.11436306]
["bitfinex","ETHUSD",1750409350050,0.66666667,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409350237,1.09564855,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750409350542,1.09564855,2556.1,2555.6,3.91290366]
["bitfinex","ETHUSD",1750409350543,6.02060788,2556.1,2555.6,3.91290366]
["bitfinex","ETHUSD",1750409350843,6.02060788,2556.1,2555.4,0.7907]
["bitfinex","ETHUSD",1750409350844,0.0624,2555.5,2554.7,4.70504809]
["bitfinex","ETHUSD",1750409351052,0.5862491,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750409351532,0.7929,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750409351708,0.58615146,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750409352034,1.52416667,2556.1,2555.9,3.91244383]
["bitfinex","ETHUSD",1750409352233,0.64786266,2556.0,2555.8,4.46261707]
["bitfinex","ETHUSD",1750409352562,0.3659098,2555.9,2555.8,4.46261707]
["bitfinex","ETHUSD",1750409352901,0.36591592,2555.9,2555.8,4.46261707]
["bitfinex","ETHUSD",1750409353314,1.46176667,2556.1,2555.9,4.46251613]
["bitfinex","ETHUSD",1750409353525,0.58548486,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1750409354034,0.58548486,2556.0,2555.7,3.91277787]
["bitfinex","ETHUSD",1750409354035,0.64788975,2556.0,2555.8,3.91265724]
["bitfinex","ETHUSD",1750409354244,0.36593132,2555.9,2555.8,4.46265724]
["bitfinex","ETHUSD",1750409354408,0.36593649,2555.9,2555.8,4.46265724]
["bitfinex","ETHUSD",1750409354612,7.14576189,2555.9,2555.6,4.46288686]
["bitfinex","ETHUSD",1750409354807,7.14576189,2555.9,2555.4,3.9131745]
["bitfinex","ETHUSD",1750409354808,6.74077276,2555.7,2555.4,3.9131745]
["bitfinex","ETHUSD",1750409355011,0.36579979,2555.6,2555.4,3.9131745]
["bitfinex","ETHUSD",1750409355197,6.77984388,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750409355401,0.36579734,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750409355840,0.0624,2555.8,2555.6,4.46291038]
["bitfinex","ETHUSD",1750409356023,0.36580204,2555.7,2555.6,3.91291038]
["bitfinex","ETHUSD",1750409356211,0.42820204,2555.7,2555.5,3.91309254]
["bitfinex","ETHUSD",1750409356438,0.36579707,2555.6,2555.5,4.46309254]
["bitfinex","ETHUSD",1750409357225,0.36577561,2555.6,2555.5,4.46309254]
["bitfinex","ETHUSD",1750409357832,0.0624,2555.5,2554.8,4.38466989]
["bitfinex","ETHUSD",1750409358030,0.28168886,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750409358330,0.58477318,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750409358546,0.83077112,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750409358762,0.36549299,2555.5,2555.3,3.91336656]
["bitfinex","ETHUSD",1750409358933,0.36549299,2555.4,2555.3,3.91336656]
["bitfinex","ETHUSD",1750409359472,0.36549236,2555.4,2555.3,3.91336656]
["bitfinex","ETHUSD",1750409360329,0.42539263,2555.4,2554.9,1.52122699]
["bitfinex","ETHUSD",1750409360524,0.36549263,2555.3,2555.2,4.46356663]
["bitfinex","ETHUSD",1750409360725,0.36549415,2555.3,2555.2,4.46356663]
["bitfinex","ETHUSD",1750409360928,0.42539415,2555.3,2555.2,4.46356663]
["bitfinex","ETHUSD",1750409361367,0.42539415,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409361529,0.4251767,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1750409361843,0.36529493,2555.2,2554.9,5.70879392]
["bitfinex","ETHUSD",1750409362038,0.36529242,2555.1,2555.0,4.46389432]
["bitfinex","ETHUSD",1750409362225,0.36529242,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750409362425,0.42519242,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750409362962,0.36532195,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750409363176,6.74077276,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750409363376,0.36537928,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750409364541,6.74077276,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409364742,0.42524163,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409366477,0.4252961,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409367448,0.42526856,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409367642,0.42524993,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409367982,0.46431197,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409368167,0.40441197,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409368481,0.36534085,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409368785,0.09897112,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750409368969,0.4641219,2555.5,2555.3,3.91335728]
["bitfinex","ETHUSD",1750409369165,0.36515078,2555.4,2555.3,3.91335728]
["bitfinex","ETHUSD",1750409369371,0.42499006,2555.4,2555.3,3.91335728]
["bitfinex","ETHUSD",1750409370383,0.42487858,2555.4,2555.3,3.91335728]
["bitfinex","ETHUSD",1750409370684,7.16565134,2555.4,2555.2,3.9134964]
["bitfinex","ETHUSD",1750409370981,0.42487858,2555.3,2555.2,3.9134964]
["bitfinex","ETHUSD",1750409371551,0.4639497,2555.3,2555.1,4.4636809]
["bitfinex","ETHUSD",1750409371859,0.0599,2555.1,2554.7,4.74194864]
["bitfinex","ETHUSD",1750409372049,0.42483729,2555.1,2555.0,4.46389432]
["bitfinex","ETHUSD",1750409372249,0.42478689,2555.1,2555.0,4.46389432]
["bitfinex","ETHUSD",1750409372788,0.40395801,2555.1,2554.7,3.91422806]
["bitfinex","ETHUSD",1750409372948,6.80067276,2554.8,2554.7,3.91422806]
["bitfinex","ETHUSD",1750409373152,7.16551484,2554.8,2554.7,3.91422806]
["bitfinex","ETHUSD",1750409373488,0.36484208,2554.8,2554.7,3.91422806]
["bitfinex","ETHUSD",1750409373700,0.36484208,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750409374153,0.42474208,2554.9,2554.7,3.91424761]
["bitfinex","ETHUSD",1750409374489,0.36484208,2554.8,2554.7,3.91424761]
["bitfinex","ETHUSD",1750409374854,0.4638132,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750409375284,0.4638132,2554.9,2554.7,3.91427894]
["bitfinex","ETHUSD",1750409375588,0.36484208,2554.8,2554.7,3.91427894]
["bitfinex","ETHUSD",1750409375790,0.36476923,2554.8,2554.7,3.91427894]
["bitfinex","ETHUSD",1750409375990,0.09897112,2554.9,2554.7,3.91427894]
["bitfinex","ETHUSD",1750409376286,0.09897112,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750409376482,0.46376712,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750409376688,0.46376883,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750409377707,0.09897112,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750409377908,0.46376674,2554.9,2554.6,0.55]
["bitfinex","ETHUSD",1750409378111,7.16576561,2554.8,2554.4,4.67197047]
["bitfinex","ETHUSD",1750409378411,0.46390657,2554.7,2554.5,0.55]
["bitfinex","ETHUSD",1750409378552,0.36493545,2554.6,2554.5,4.46456189]
["bitfinex","ETHUSD",1750409378883,6.74077276,2554.6,2554.5,4.46456189]
["bitfinex","ETHUSD",1750409379087,7.10570555,2554.6,2554.5,4.46456189]
["bitfinex","ETHUSD",1750409379256,7.10570906,2554.6,2554.3,3.91489348]
["bitfinex","ETHUSD",1750409379455,7.10568132,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409379656,7.10568132,2554.5,2554.3,3.91488036]
["bitfinex","ETHUSD",1750409379657,0.36490856,2554.5,2554.3,3.91488036]
["bitfinex","ETHUSD",1750409379971,0.36490856,2554.4,2554.3,4.46488036]
["bitfinex","ETHUSD",1750409380691,0.09897112,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409380893,0.46404534,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409381263,0.46404534,2554.6,2554.4,3.9147555]
["bitfinex","ETHUSD",1750409381471,0.09897112,2554.6,2554.4,3.9147555]
["bitfinex","ETHUSD",1750409381671,0.36495541,2554.5,2554.4,3.9147555]
["bitfinex","ETHUSD",1750409381853,0.36484398,2554.5,2554.4,3.9147555]
["bitfinex","ETHUSD",1750409382662,0.42474547,2554.5,2554.4,3.9147555]
["bitfinex","ETHUSD",1750409382865,1.17644547,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409383086,1.23634547,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409383366,0.0599,2554.4,2554.3,3.91492823]
["bitfinex","ETHUSD",1750409383560,0.42474547,2554.4,2554.3,3.91492823]
["bitfinex","ETHUSD",1750409384471,0.4245624,2554.4,2554.3,3.91492823]
["bitfinex","ETHUSD",1750409384677,0.3646624,2554.4,2554.3,3.91492823]
["bitfinex","ETHUSD",1750409384878,7.61227276,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409385076,7.97703559,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409385272,7.61227276,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409385462,7.97704802,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409385801,0.0599,2554.9,2554.5,0.8155]
["bitfinex","ETHUSD",1750409386100,0.0599,2554.8,2554.6,3.91437116]
["bitfinex","ETHUSD",1750409386300,0.36476435,2554.7,2554.6,3.91437116]
["bitfinex","ETHUSD",1750409386466,0.36476435,2554.7,2554.5,4.46457212]
["bitfinex","ETHUSD",1750409386794,0.36476435,2554.6,2554.5,4.46457212]
["bitfinex","ETHUSD",1750409386999,0.42466435,2554.6,2554.5,4.46457212]
["bitfinex","ETHUSD",1750409387358,0.42466435,2554.6,2554.1,4.69416898]
["bitfinex","ETHUSD",1750409387359,7.16543711,2554.6,2554.2,0.55]
["bitfinex","ETHUSD",1750409387563,0.36476435,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1750409387758,6.636,2554.9,2554.6,3.91440012]
["bitfinex","ETHUSD",1750409387759,6.77984388,2554.8,2554.6,3.91440012]
["bitfinex","ETHUSD",1750409388001,0.36470793,2554.7,2554.6,4.46440012]
["bitfinex","ETHUSD",1750409388304,10.0,2555.2,2555.0,3.91379048]
["bitfinex","ETHUSD",1750409388508,0.21884534,2555.1,2555.0,3.91379048]
["bitfinex","ETHUSD",1750409388684,7.3633993,2555.1,2554.7,0.55]
["bitfinex","ETHUSD",1750409388868,7.61077276,2554.8,2554.6,3.91444547]
["bitfinex","ETHUSD",1750409389201,0.36471011,2554.7,2554.6,3.91444547]
["bitfinex","ETHUSD",1750409389507,0.36471345,2554.7,2554.6,3.91444547]
["bitfinex","ETHUSD",1750409390205,13.37477276,2554.9,2554.7,3.91421403]
["bitfinex","ETHUSD",1750409390390,2.5818,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750409390391,0.7788,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750409390588,7.21654409,2555.0,2554.8,3.91411835]
["bitfinex","ETHUSD",1750409390789,0.36471615,2554.9,2554.8,3.91411835]
["bitfinex","ETHUSD",1750409391766,16.633,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750409391967,10.58355279,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750409392188,10.58355279,2555.0,2554.8,3.91412061]
["bitfinex","ETHUSD",1750409392465,0.36472096,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1750409392664,0.36472096,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1750409392902,0.36461794,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1750409393198,0.3646331,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1750409393395,7.10540586,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1750409393988,0.3646331,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1750409395096,0.36472135,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1750409395297,10.0,2555.0,2554.8,3.91413548]
["bitfinex","ETHUSD",1750409395519,0.36475746,2554.9,2554.7,4.46428152]
["bitfinex","ETHUSD",1750409395724,0.36478591,2554.8,2554.7,4.46428152]
["bitfinex","ETHUSD",1750409395922,0.36478591,2554.8,2554.6,3.91442236]
["bitfinex","ETHUSD",1750409396222,0.36478591,2554.7,2554.6,4.46442236]
["bitfinex","ETHUSD",1750409396383,0.36479673,2554.7,2554.6,4.46445758]
["bitfinex","ETHUSD",1750409397517,6.77984388,2554.9,2554.7,3.91433666]
["bitfinex","ETHUSD",1750409397727,0.36493523,2554.8,2554.6,4.46444483]
["bitfinex","ETHUSD",1750409397901,0.36493523,2554.7,2554.6,4.46444483]
["bitfinex","ETHUSD",1750409399222,6.80037276,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750409399390,7.38438247,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750409399589,7.38442821,2554.9,2554.7,4.46429167]
["bitfinex","ETHUSD",1750409399817,0.36500545,2554.8,2554.7,4.46429167]
["bitfinex","ETHUSD",1750409400023,0.58418889,2554.8,2554.7,4.46429167]
["bitfinex","ETHUSD",1750409400419,0.58418805,2554.8,2554.7,4.46429167]
["bitfinex","ETHUSD",1750409400791,0.5844378,2554.8,2554.7,4.46429167]
["bitfinex","ETHUSD",1750409400992,0.36527363,2554.8,2554.7,4.46429167]
["bitfinex","ETHUSD",1750409402015,0.36508365,2554.8,2554.7,4.46429167]
["bitfinex","ETHUSD",1750409402323,0.36508365,2554.8,2554.6,4.46442721]
["bitfinex","ETHUSD",1750409402523,0.42499858,2554.7,2554.3,0.7856]
["bitfinex","ETHUSD",1750409402716,0.42499858,2554.7,2554.4,0.55]
["bitfinex","ETHUSD",1750409402717,0.36539858,2554.6,2554.4,0.55]
["bitfinex","ETHUSD",1750409403027,0.27868126,2554.7,2554.6,0.55]
["bitfinex","ETHUSD",1750409403324,0.0596,2554.6,2554.3,3.914892]
["bitfinex","ETHUSD",1750409403534,0.0596,2554.6,2554.1,0.7667]
["bitfinex","ETHUSD",1750409403535,6.80037276,2554.4,2554.1,0.7667]
["bitfinex","ETHUSD",1750409403690,0.36516808,2554.3,2554.2,3.91503788]
["bitfinex","ETHUSD",1750409403892,0.36529015,2554.3,2554.2,3.91503788]
["bitfinex","ETHUSD",1750409404139,0.36529015,2554.3,2554.2,4.46503788]
["bitfinex","ETHUSD",1750409404428,0.36529015,2554.3,2554.2,5.55891582]
["bitfinex","ETHUSD",1750409404596,0.21909745,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750409404800,0.58424547,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750409405024,0.36517411,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750409406716,0.36517411,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1750409407133,0.36517411,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750409407492,0.3650693,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750409407692,0.36506631,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750409407911,0.36503136,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750409408097,0.58403517,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750409408314,0.36503136,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750409409093,1.41483902,2554.9,2554.3,7.3897]
["bitfinex","ETHUSD",1750409409295,0.58409532,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1750409409702,0.36503136,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1750409410604,6.66207112,2555.0,2554.8,3.91419934]
["bitfinex","ETHUSD",1750409410800,0.58413321,2554.9,2554.8,3.91419934]
["bitfinex","ETHUSD",1750409410995,0.36508199,2554.9,2554.7,4.46428143]
["bitfinex","ETHUSD",1750409411202,0.36505448,2554.8,2554.7,0.55]
["bitfinex","ETHUSD",1750409411903,0.36498197,2554.8,2554.7,0.55]
["bitfinex","ETHUSD",1750409412143,0.0596,2554.7,2554.4,0.55]
["bitfinex","ETHUSD",1750409412351,6.74077276,2554.5,2554.3,3.91482099]
["bitfinex","ETHUSD",1750409412500,6.74077276,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1750409412842,7.32482247,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1750409413009,0.8826,2555.3,2554.5,0.55]
["bitfinex","ETHUSD",1750409413209,0.8826,2555.3,2555.2,0.55]
["bitfinex","ETHUSD",1750409413210,0.24842102,2555.3,2555.2,0.55]
["bitfinex","ETHUSD",1750409413433,0.24842102,2555.3,2555.2,4.46358797]
["bitfinex","ETHUSD",1750409413735,0.0596,2555.3,2555.2,0.55]
["bitfinex","ETHUSD",1750409413913,6.85997276,2555.3,2555.2,0.55]
["bitfinex","ETHUSD",1750409414425,6.85997276,2555.3,2555.1,0.55]
["bitfinex","ETHUSD",1750409414626,6.85997276,2555.3,2555.1,4.46373995]
["bitfinex","ETHUSD",1750409414827,0.09867112,2555.2,2555.0,0.55]
["bitfinex","ETHUSD",1750409414999,0.09867112,2555.2,2555.0,4.46381693]
["bitfinex","ETHUSD",1750409415199,0.09867112,2555.2,2555.0,0.55]
["bitfinex","ETHUSD",1750409415399,6.74077276,2555.1,2554.9,3.91393747]
["bitfinex","ETHUSD",1750409416341,6.80037276,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750409416540,6.74077276,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750409416843,0.15827112,2555.3,2554.9,3.91393747]
["bitfinex","ETHUSD",1750409416844,6.89904388,2555.3,2555.1,3.91370983]
["bitfinex","ETHUSD",1750409417649,0.09867112,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409417843,0.0596,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409418350,0.1192,2555.3,2555.1,3.91368134]
["bitfinex","ETHUSD",1750409418519,0.1192,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750409419544,0.1192,2555.3,2554.8,0.55]
["bitfinex","ETHUSD",1750409419710,6.80037276,2554.9,2554.1,0.7653]
["bitfinex","ETHUSD",1750409420045,6.74077276,2554.5,2554.1,0.7653]
["bitfinex","ETHUSD",1750409420207,6.80327276,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750409420411,6.84234388,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750409421157,0.10157112,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750409421325,13.35777276,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750409421513,6.617,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750409423746,0.0625,2554.3,2554.0,3.91536575]
["bitfinex","ETHUSD",1750409423907,6.74077276,2554.5,2554.2,4.46512019]
["bitfinex","ETHUSD",1750409424110,6.6785,2554.4,2554.3,3.91484142]
["bitfinex","ETHUSD",1750409425036,7.04272724,2554.4,2554.3,3.91484142]
["bitfinex","ETHUSD",1750409425519,7.04264695,2554.4,2554.3,3.91484142]
["bitfinex","ETHUSD",1750409425721,6.6785,2554.4,2554.3,3.91484142]
["bitfinex","ETHUSD",1750409425929,7.04265067,2554.4,2554.3,3.91484142]
["bitfinex","ETHUSD",1750409426133,6.98000863,2554.4,2554.3,3.91484142]
["bitfinex","ETHUSD",1750409426454,0.36400863,2554.4,2554.3,6.10503758]
["bitfinex","ETHUSD",1750409426653,6.74077276,2554.7,2554.3,1.64019616]
["bitfinex","ETHUSD",1750409426828,6.74077276,2554.7,2554.3,3.91489974]
["bitfinex","ETHUSD",1750409426829,7.57867276,2554.5,2554.3,3.91489974]
["bitfinex","ETHUSD",1750409427156,0.42655535,2554.4,2554.3,3.91489974]
["bitfinex","ETHUSD",1750409427678,0.40309439,2554.4,2554.2,3.91511192]
["bitfinex","ETHUSD",1750409427856,7.16729603,2554.3,2554.2,3.91511192]
["bitfinex","ETHUSD",1750409428021,7.16729323,2554.3,2554.2,3.91511192]
["bitfinex","ETHUSD",1750409428350,7.20636435,2554.3,2554.2,3.91511192]
["bitfinex","ETHUSD",1750409428553,7.20636435,2554.3,2554.1,3.91521981]
["bitfinex","ETHUSD",1750409428761,0.36402047,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750409428965,0.36402047,2554.2,2553.8,4.46573341]
["bitfinex","ETHUSD",1750409428966,0.0625,2554.1,2553.8,4.46573341]
["bitfinex","ETHUSD",1750409429121,6.84234388,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750409429456,7.20615412,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750409429686,7.2061439,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750409429952,7.2061439,2554.1,2553.5,3.91608691]
["bitfinex","ETHUSD",1750409429953,3.91583021,2553.8,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409430276,7.63037276,2553.5,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409430421,8.03314611,2553.5,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409430622,7.99407499,2553.5,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409430948,6.6755,2554.1,2553.6,3.91602695]
["bitfinex","ETHUSD",1750409431255,6.80327276,2553.8,2553.7,0.55]
["bitfinex","ETHUSD",1750409431467,6.80327276,2553.8,2553.6,3.91602695]
["bitfinex","ETHUSD",1750409431468,7.97065347,2553.8,2553.6,3.9160309]
["bitfinex","ETHUSD",1750409431672,0.0625,2553.6,2553.5,4.46612073]
["bitfinex","ETHUSD",1750409431847,0.0625,2553.5,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409432041,7.07827769,2553.5,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409432365,7.07816317,2553.5,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409432587,6.71457112,2553.5,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409432739,7.0774037,2553.5,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409432933,10.99358273,2553.5,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409433133,7.86542005,2553.5,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409433364,7.90449117,2553.5,2553.4,4.56527742]
["bitfinex","ETHUSD",1750409433570,7.90449117,2553.5,2553.1,3.91677845]
["bitfinex","ETHUSD",1750409433571,0.0625,2553.4,2553.1,3.91677845]
["bitfinex","ETHUSD",1750409433788,0.03907112,2553.3,2552.7,0.7721]
["bitfinex","ETHUSD",1750409433956,13.35377276,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1750409434156,13.41627276,2553.2,2552.9,4.46703645]
["bitfinex","ETHUSD",1750409434484,13.41627276,2553.2,2553.0,3.91686219]
["bitfinex","ETHUSD",1750409434941,13.41627276,2553.2,2552.9,4.46701858]
["bitfinex","ETHUSD",1750409435142,13.41627276,2553.2,2552.9,3.91707148]
["bitfinex","ETHUSD",1750409435341,0.10157112,2553.1,2552.8,3.91716277]
["bitfinex","ETHUSD",1750409435646,1.89457112,2553.1,2552.8,3.91716277]
["bitfinex","ETHUSD",1750409435849,2.65917112,2553.1,2552.7,3.9173461]
["bitfinex","ETHUSD",1750409436081,6.80327276,2553.0,2552.4,37.7721]
["bitfinex","ETHUSD",1750409436240,6.613,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750409436441,6.613,2553.0,2552.9,0.55]
["bitfinex","ETHUSD",1750409436787,6.613,2553.0,2552.9,4.46708572]
["bitfinex","ETHUSD",1750409436954,7.56787276,2553.4,2552.9,4.46708572]
["bitfinex","ETHUSD",1750409437136,8.49957112,2553.3,2553.1,3.91679479]
["bitfinex","ETHUSD",1750409437338,8.4605,2553.3,2553.1,3.91679479]
["bitfinex","ETHUSD",1750409437726,0.03907112,2553.2,2553.0,3.91688766]
["bitfinex","ETHUSD",1750409437845,6.77984388,2553.2,2553.0,3.91688766]
["bitfinex","ETHUSD",1750409438677,0.0625,2553.1,2552.8,3.91715734]
["bitfinex","ETHUSD",1750409438990,6.6755,2553.0,2552.9,3.9170888]
["bitfinex","ETHUSD",1750409439137,6.71457112,2553.0,2552.9,3.9170888]
["bitfinex","ETHUSD",1750409440036,6.6755,2553.0,2552.9,3.9170888]
["bitfinex","ETHUSD",1750409440468,6.613,2553.0,2552.9,3.9170888]
["bitfinex","ETHUSD",1750409442900,6.6755,2553.0,2552.9,3.9170888]
["bitfinex","ETHUSD",1750409444091,13.41627276,2553.0,2552.6,0.7503]
["bitfinex","ETHUSD",1750409444280,0.03907112,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750409444482,6.611,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750409444971,6.611,2552.9,2552.7,4.4673634]
["bitfinex","ETHUSD",1750409445178,6.71257112,2552.9,2552.7,4.4673634]
["bitfinex","ETHUSD",1750409445377,6.71257112,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750409445563,6.71257112,2552.9,2552.7,0.55]
["bitfinex","ETHUSD",1750409445766,6.71257112,2552.9,2552.7,4.46733538]
["bitfinex","ETHUSD",1750409446198,6.71257112,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750409447064,6.71257112,2552.9,2552.7,4.46733948]
["bitfinex","ETHUSD",1750409448107,6.71257112,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750409448805,0.03907112,2552.9,2552.7,5.28134749]
["bitfinex","ETHUSD",1750409448978,10.0,2553.2,2552.7,0.55]
["bitfinex","ETHUSD",1750409448979,0.36274875,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1750409449180,1.786,2553.4,2553.3,0.55]
["bitfinex","ETHUSD",1750409449408,1.786,2553.4,2553.0,4.73089918]
["bitfinex","ETHUSD",1750409449409,10.0,2553.3,2553.0,4.73089918]
["bitfinex","ETHUSD",1750409449611,0.36280279,2553.2,2553.1,4.46677716]
["bitfinex","ETHUSD",1750409449810,0.36286304,2553.2,2553.1,0.55]
["bitfinex","ETHUSD",1750409449977,0.36286368,2553.2,2553.1,4.46674549]
["bitfinex","ETHUSD",1750409450325,7.10363685,2553.2,2552.8,0.7841]
["bitfinex","ETHUSD",1750409450523,6.79877276,2553.0,2552.9,0.55]
["bitfinex","ETHUSD",1750409450726,13.40877276,2553.0,2552.8,3.9172341]
["bitfinex","ETHUSD",1750409451411,10.058,2553.3,2552.9,3.91711387]
["bitfinex","ETHUSD",1750409451726,8.79782098,2553.2,2553.0,3.91687744]
["bitfinex","ETHUSD",1750409451927,0.36273881,2553.1,2553.0,3.91687744]
["bitfinex","ETHUSD",1750409452125,0.36273881,2553.1,2552.5,1.3341]
["bitfinex","ETHUSD",1750409452290,0.03907112,2553.0,2552.5,0.7841]
["bitfinex","ETHUSD",1750409456332,1.90285152,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409456545,2.26587028,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409456829,2.26587028,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750409456830,2.30495333,2552.5,2552.2,0.55]
["bitfinex","ETHUSD",1750409456994,0.36303069,2552.4,2552.2,0.55]
["bitfinex","ETHUSD",1750409457186,0.03907112,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1750409457413,0.03907112,2552.3,2552.0,0.55]
["bitfinex","ETHUSD",1750409457615,3.9571251,2552.3,2551.8,3.91874447]
["bitfinex","ETHUSD",1750409457838,1.90285152,2552.5,2552.2,0.7747]
["bitfinex","ETHUSD",1750409458159,0.03907112,2553.0,2552.5,0.55]
["bitfinex","ETHUSD",1750409458319,10.0,2552.8,2552.5,0.55]
["bitfinex","ETHUSD",1750409458520,0.36310231,2552.7,2552.5,0.55]
["bitfinex","ETHUSD",1750409458750,10.03907112,2552.8,2552.5,0.55]
["bitfinex","ETHUSD",1750409459055,0.581343,2552.7,2552.5,0.55]
["bitfinex","ETHUSD",1750409459216,0.36310231,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1750409459421,0.62037883,2552.8,2552.5,4.46772771]
["bitfinex","ETHUSD",1750409459621,0.36310231,2552.7,2552.5,0.55]
["bitfinex","ETHUSD",1750409459843,0.36368396,2552.6,2552.5,4.46771627]
["bitfinex","ETHUSD",1750409460029,0.36368396,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750409460217,0.36368396,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1750409460431,0.36366056,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1750409460663,0.36366056,2552.7,2552.5,0.55]
["bitfinex","ETHUSD",1750409460869,0.36366056,2552.6,2552.5,0.55]
["bitfinex","ETHUSD",1750409461042,0.36366056,2552.6,2552.3,4.46796744]
["bitfinex","ETHUSD",1750409461244,3.91827598,2552.2,2551.6,3.91910957]
["bitfinex","ETHUSD",1750409461485,3.97602252,2552.4,2551.5,0.8176]
["bitfinex","ETHUSD",1750409461486,0.40270705,2552.1,2551.7,0.47367096]
["bitfinex","ETHUSD",1750409461632,0.03907112,2552.1,2551.7,3.91887386]
["bitfinex","ETHUSD",1750409461826,3.91876472,2551.9,2551.5,0.8176]
["bitfinex","ETHUSD",1750409462132,6.10759546,2551.8,2551.3,3.91944582]
["bitfinex","ETHUSD",1750409462345,6.10759546,2551.8,2551.0,6.64819283]
["bitfinex","ETHUSD",1750409462346,0.36363593,2551.7,2551.0,6.64819283]
["bitfinex","ETHUSD",1750409462540,0.36363593,2551.7,2551.5,3.91917835]
["bitfinex","ETHUSD",1750409462745,0.36363593,2551.6,2551.4,4.73688826]
["bitfinex","ETHUSD",1750409462948,1.82507112,2551.8,2551.5,3.91926317]
["bitfinex","ETHUSD",1750409463149,0.36366128,2551.7,2551.5,3.91926317]
["bitfinex","ETHUSD",1750409463347,1.82507112,2551.8,2551.5,4.46926317]
["bitfinex","ETHUSD",1750409463548,0.36367668,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750409463738,1.786,2552.0,2551.7,3.91888108]
["bitfinex","ETHUSD",1750409464052,0.36316051,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1750409464271,0.36335266,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1750409464454,0.36335266,2551.9,2551.8,4.46878238]
["bitfinex","ETHUSD",1750409464455,0.36337194,2551.9,2551.8,4.46878238]
["bitfinex","ETHUSD",1750409464655,0.3633732,2551.9,2551.8,4.46878238]
["bitfinex","ETHUSD",1750409464968,1.786,2552.0,2551.8,4.46878238]
["bitfinex","ETHUSD",1750409464969,1.786,2552.0,2551.9,4.46864884]
["bitfinex","ETHUSD",1750409465273,2.14941774,2552.0,2551.9,4.51024884]
["bitfinex","ETHUSD",1750409465436,2.14943025,2552.0,2551.9,5.31234884]
["bitfinex","ETHUSD",1750409465833,1.786,2552.0,2551.9,0.55]
["bitfinex","ETHUSD",1750409466171,2.14947468,2552.0,2551.9,0.55]
["bitfinex","ETHUSD",1750409466560,2.14945551,2552.0,2551.9,0.55]
["bitfinex","ETHUSD",1750409467170,2.14930513,2552.0,2551.6,0.7789]
["bitfinex","ETHUSD",1750409467371,17.01137625,2551.9,2551.3,0.0416]
["bitfinex","ETHUSD",1750409467558,17.01137625,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1750409467559,0.36330513,2551.8,2551.5,0.55]
["bitfinex","ETHUSD",1750409467761,0.36330513,2551.8,2551.5,4.46925067]
["bitfinex","ETHUSD",1750409467966,0.36330513,2551.8,2551.5,0.0416]
["bitfinex","ETHUSD",1750409468166,0.36330513,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409468468,6.97237994,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409468654,6.97237994,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409468972,6.97234858,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409469676,6.9723159,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409469875,6.9723159,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409470679,0.3633159,2551.8,2551.7,5.31193286]
["bitfinex","ETHUSD",1750409470890,8.391,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750409471046,8.75392395,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750409471379,8.75392395,2552.2,2551.9,0.55]
["bitfinex","ETHUSD",1750409471380,10.0,2552.1,2551.9,0.55]
["bitfinex","ETHUSD",1750409471578,0.3628888,2552.0,2551.8,0.55]
["bitfinex","ETHUSD",1750409471875,6.609,2551.9,2551.7,3.91894434]
["bitfinex","ETHUSD",1750409472067,6.609,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1750409472377,6.97174617,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1750409472674,6.609,2551.9,2551.6,4.46903045]
["bitfinex","ETHUSD",1750409472894,6.609,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1750409473094,6.97164632,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1750409474002,6.97164632,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1750409474298,1.17929528,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1750409474601,3.91805592,2552.3,2551.9,3.91863741]
["bitfinex","ETHUSD",1750409474896,0.40169412,2552.2,2551.8,4.51033217]
["bitfinex","ETHUSD",1750409475066,6.609,2552.1,2552.0,4.46842091]
["bitfinex","ETHUSD",1750409475266,10.362623,2552.1,2552.0,4.46842091]
["bitfinex","ETHUSD",1750409475467,10.3626265,2552.1,2552.0,0.55]
["bitfinex","ETHUSD",1750409475889,0.3626265,2552.1,2552.0,0.55]
["bitfinex","ETHUSD",1750409476079,10.3626265,2552.1,2552.0,4.51009529]
["bitfinex","ETHUSD",1750409476696,10.3626265,2552.1,2552.0,0.5916]
["bitfinex","ETHUSD",1750409477105,10.36272371,2552.1,2552.0,0.55]
["bitfinex","ETHUSD",1750409477577,10.36279376,2552.1,2552.0,0.55]
["bitfinex","ETHUSD",1750409478399,10.36285902,2552.1,2551.9,0.55]
["bitfinex","ETHUSD",1750409478608,10.0,2552.1,2551.9,4.51024594]
["bitfinex","ETHUSD",1750409478778,5.69959405,2552.6,2552.2,3.91818763]
["bitfinex","ETHUSD",1750409478966,10.0,2552.4,2552.2,0.0416]
["bitfinex","ETHUSD",1750409479302,0.36301669,2552.3,2552.2,4.46818822]
["bitfinex","ETHUSD",1750409479473,6.608,2552.3,2552.2,4.50978822]
["bitfinex","ETHUSD",1750409479675,6.97101669,2552.3,2552.2,4.50978822]
["bitfinex","ETHUSD",1750409480402,6.608,2552.3,2552.2,4.50978822]
["bitfinex","ETHUSD",1750409480702,6.97125012,2552.3,2552.2,4.50978822]
["bitfinex","ETHUSD",1750409481208,10.0,2552.6,2552.3,0.55]
["bitfinex","ETHUSD",1750409481375,0.36336258,2552.5,2552.3,4.46802019]
["bitfinex","ETHUSD",1750409481577,6.608,2552.4,2552.3,4.46802019]
["bitfinex","ETHUSD",1750409481778,6.9713526,2552.4,2552.3,0.55]
["bitfinex","ETHUSD",1750409482219,16.608,2552.4,2552.3,0.55]
["bitfinex","ETHUSD",1750409482704,16.97190109,2552.4,2552.3,0.55]
["bitfinex","ETHUSD",1750409483310,16.608,2552.4,2552.3,0.55]
["bitfinex","ETHUSD",1750409483481,16.97186715,2552.4,2552.3,4.46803471]
["bitfinex","ETHUSD",1750409483681,16.97186715,2552.4,2552.3,0.55]
["bitfinex","ETHUSD",1750409485913,16.608,2552.4,2552.3,0.55]
["bitfinex","ETHUSD",1750409486111,16.608,2552.4,2552.1,0.8096]
["bitfinex","ETHUSD",1750409486315,20.52598521,2552.4,2552.0,0.55]
["bitfinex","ETHUSD",1750409486610,3.9180558,2552.3,2552.0,0.55]
["bitfinex","ETHUSD",1750409486818,6.606,2552.2,2552.0,0.55]
["bitfinex","ETHUSD",1750409487015,6.606,2552.2,2551.7,3.91888397]
["bitfinex","ETHUSD",1750409487016,3.91844439,2552.1,2551.7,3.91888397]
["bitfinex","ETHUSD",1750409487321,6.606,2552.0,2551.7,3.96048397]
["bitfinex","ETHUSD",1750409487484,6.606,2552.0,2551.8,3.91879094]
["bitfinex","ETHUSD",1750409487683,6.606,2552.0,2551.9,0.55]
["bitfinex","ETHUSD",1750409488311,1.782,2552.5,2552.2,0.55]
["bitfinex","ETHUSD",1750409488511,10.52388944,2552.4,2552.2,0.55]
["bitfinex","ETHUSD",1750409488741,6.606,2552.4,2552.2,0.55]
["bitfinex","ETHUSD",1750409489127,13.9177977,2552.5,2552.2,0.55]
["bitfinex","ETHUSD",1750409489320,6.606,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409489519,6.606,2552.3,2552.2,4.46818822]
["bitfinex","ETHUSD",1750409489839,1.782,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409490041,8.388,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409490544,6.606,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409490943,6.606,2552.5,2552.3,0.55]
["bitfinex","ETHUSD",1750409491934,6.606,2552.5,2552.3,4.4680299]
["bitfinex","ETHUSD",1750409492445,6.606,2552.5,2552.3,0.55]
["bitfinex","ETHUSD",1750409493745,0.36379147,2552.4,2552.3,0.55]
["bitfinex","ETHUSD",1750409494238,0.36379147,2552.4,2552.3,4.46803471]
["bitfinex","ETHUSD",1750409495515,6.96879147,2552.4,2552.3,4.46803471]
["bitfinex","ETHUSD",1750409496316,6.96907342,2552.4,2552.3,4.46803471]
["bitfinex","ETHUSD",1750409496516,6.96904915,2552.4,2552.3,4.46803471]
["bitfinex","ETHUSD",1750409496753,1.782,2552.5,2552.4,3.91778691]
["bitfinex","ETHUSD",1750409496937,8.75005657,2552.5,2552.4,4.46778691]
["bitfinex","ETHUSD",1750409497116,8.75005657,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409497431,8.75005657,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409498041,8.386,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409498223,8.75004875,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409498925,8.75004875,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409499258,8.75003221,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409500366,8.74515019,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409500534,0.36415019,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409500739,8.381,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409500945,8.381,2552.5,2552.1,4.79264086]
["bitfinex","ETHUSD",1750409500946,8.74515019,2552.5,2552.1,0.8327]
["bitfinex","ETHUSD",1750409501148,8.74515019,2552.5,2551.6,0.8129]
["bitfinex","ETHUSD",1750409501149,0.062,2552.3,2551.6,0.8129]
["bitfinex","ETHUSD",1750409501355,0.062,2552.3,2550.9,1.778]
["bitfinex","ETHUSD",1750409501356,10.0,2552.1,2551.3,0.8129]
["bitfinex","ETHUSD",1750409501671,0.8952,2551.7,2551.3,4.73239479]
["bitfinex","ETHUSD",1750409501845,7.00511048,2551.6,2551.3,3.91949479]
["bitfinex","ETHUSD",1750409502021,6.64107112,2551.6,2551.3,3.91949479]
["bitfinex","ETHUSD",1750409502225,0.36402266,2551.5,2551.3,3.91948559]
["bitfinex","ETHUSD",1750409502450,0.36402266,2551.5,2551.2,3.96127052]
["bitfinex","ETHUSD",1750409502669,0.36379937,2551.5,2551.2,3.91967052]
["bitfinex","ETHUSD",1750409503006,0.36379937,2551.5,2551.0,3.91990268]
["bitfinex","ETHUSD",1750409503007,0.03907112,2551.4,2551.0,3.91990268]
["bitfinex","ETHUSD",1750409503187,0.03907112,2551.4,2550.8,0.8699]
["bitfinex","ETHUSD",1750409503188,6.664,2551.3,2550.8,0.8699]
["bitfinex","ETHUSD",1750409503363,0.03907112,2551.2,2550.5,0.8699]
["bitfinex","ETHUSD",1750409503564,3.91988304,2551.1,2550.6,3.92064612]
["bitfinex","ETHUSD",1750409503864,8.84488575,2551.0,2550.7,3.92045903]
["bitfinex","ETHUSD",1750409504071,8.442,2551.0,2550.7,3.92045903]
["bitfinex","ETHUSD",1750409504268,1.778,2551.2,2551.1,3.91979606]
["bitfinex","ETHUSD",1750409504426,1.778,2551.4,2551.3,4.46954683]
["bitfinex","ETHUSD",1750409504622,18.74331256,2551.4,2551.3,0.55]
["bitfinex","ETHUSD",1750409504938,10.0,2551.3,2551.0,4.46991818]
["bitfinex","ETHUSD",1750409505325,0.36328655,2551.2,2551.0,4.46991818]
["bitfinex","ETHUSD",1750409505536,6.602,2551.1,2551.0,4.46991818]
["bitfinex","ETHUSD",1750409505871,1.778,2551.2,2551.1,4.46987769]
["bitfinex","ETHUSD",1750409506072,8.74328717,2551.2,2551.1,4.46987769]
["bitfinex","ETHUSD",1750409506374,3.91901386,2551.7,2551.1,4.46987769]
["bitfinex","ETHUSD",1750409506375,10.8292,2551.7,2551.4,0.55]
["bitfinex","ETHUSD",1750409506573,8.96086249,2551.6,2551.4,0.55]
["bitfinex","ETHUSD",1750409506807,0.36303942,2551.5,2551.4,0.55]
["bitfinex","ETHUSD",1750409506975,0.36303962,2551.5,2551.4,0.55]
["bitfinex","ETHUSD",1750409507479,8.74303942,2551.5,2551.2,4.46971884]
["bitfinex","ETHUSD",1750409507676,0.36304226,2551.4,2551.2,4.46971884]
["bitfinex","ETHUSD",1750409508087,10.36304226,2551.4,2551.2,0.55]
["bitfinex","ETHUSD",1750409508287,10.0,2551.4,2551.2,0.55]
["bitfinex","ETHUSD",1750409508484,14.68623685,2551.7,2551.2,4.46972215]
["bitfinex","ETHUSD",1750409508778,1.778,2551.4,2551.3,0.55]
["bitfinex","ETHUSD",1750409508985,2.14054793,2551.4,2551.3,0.55]
["bitfinex","ETHUSD",1750409509183,1.778,2551.4,2551.3,0.55]
["bitfinex","ETHUSD",1750409509361,2.14054703,2551.4,2551.3,0.55]
["bitfinex","ETHUSD",1750409509979,2.14054703,2551.4,2551.3,4.46957041]
["bitfinex","ETHUSD",1750409510142,10.36254625,2551.4,2551.3,4.46957041]
["bitfinex","ETHUSD",1750409510346,18.74254625,2551.4,2551.3,4.46957041]
["bitfinex","ETHUSD",1750409510988,16.96454625,2551.4,2551.3,4.46957041]
["bitfinex","ETHUSD",1750409512087,0.7672,2551.7,2551.3,4.46957041]
["bitfinex","ETHUSD",1750409512088,1.779,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1750409512387,1.779,2551.9,2551.8,4.4687381]
["bitfinex","ETHUSD",1750409512553,8.74351987,2551.9,2551.8,4.4687381]
["bitfinex","ETHUSD",1750409512985,8.74351988,2551.9,2551.8,4.4687381]
["bitfinex","ETHUSD",1750409513968,10.2266,2552.4,2551.9,0.55]
["bitfinex","ETHUSD",1750409514308,10.36256404,2552.3,2552.1,0.55]
["bitfinex","ETHUSD",1750409514493,1.779,2552.3,2552.2,4.46818822]
["bitfinex","ETHUSD",1750409514694,6.96358758,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409514880,10.36258758,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409515082,16.96355929,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409515895,10.36255929,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409516101,16.96355929,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409516610,6.96355929,2552.3,2552.2,4.46818822]
["bitfinex","ETHUSD",1750409516786,6.96355145,2552.3,2552.2,4.50978822]
["bitfinex","ETHUSD",1750409517109,6.96355145,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409517409,0.36255145,2552.3,2552.2,4.46818822]
["bitfinex","ETHUSD",1750409517566,6.601,2552.3,2552.2,4.46818822]
["bitfinex","ETHUSD",1750409518211,6.9635708,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409518608,6.9635727,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409518818,7.05994382,2552.3,2552.0,0.55]
["bitfinex","ETHUSD",1750409519103,6.69737112,2552.3,2552.0,4.46844531]
["bitfinex","ETHUSD",1750409519315,6.601,2552.3,2552.1,3.91829546]
["bitfinex","ETHUSD",1750409520409,6.64007112,2552.3,2552.1,3.91831677]
["bitfinex","ETHUSD",1750409520609,6.64007112,2552.3,2552.0,0.55]
["bitfinex","ETHUSD",1750409520610,6.601,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750409520817,8.73941451,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409521003,8.7394064,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409521310,8.377,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409521616,8.73937815,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409522105,8.377,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409522415,8.377,2552.3,2552.2,4.46818822]
["bitfinex","ETHUSD",1750409522614,8.377,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409522906,8.4343,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1750409523109,8.4343,2552.3,2552.0,0.55]
["bitfinex","ETHUSD",1750409523313,0.0573,2552.1,2551.7,0.8132]
["bitfinex","ETHUSD",1750409523618,6.6553,2552.0,2551.8,0.55]
["bitfinex","ETHUSD",1750409523813,6.69437112,2552.0,2551.8,0.55]
["bitfinex","ETHUSD",1750409523988,6.6553,2552.0,2551.8,0.55]
["bitfinex","ETHUSD",1750409524193,6.598,2552.0,2551.8,0.55]
["bitfinex","ETHUSD",1750409524380,6.598,2552.0,2551.8,4.46871214]
["bitfinex","ETHUSD",1750409524710,0.3609649,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1750409524913,0.3609649,2551.9,2551.7,4.46888152]
["bitfinex","ETHUSD",1750409525083,6.598,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409525283,6.598,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409525613,6.95917882,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409525811,0.0573,2551.7,2551.3,0.7939]
["bitfinex","ETHUSD",1750409526137,0.0573,2551.3,2550.9,3.92010088]
["bitfinex","ETHUSD",1750409526449,0.0573,2551.3,2550.5,3.92079893]
["bitfinex","ETHUSD",1750409526450,0.0573,2551.1,2550.7,3.92049216]
["bitfinex","ETHUSD",1750409526614,0.09637112,2551.1,2550.7,3.92041746]
["bitfinex","ETHUSD",1750409526956,0.45751729,2551.1,2550.8,4.47032107]
["bitfinex","ETHUSD",1750409527108,6.63607112,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1750409527309,0.36107385,2551.1,2550.8,3.92026602]
["bitfinex","ETHUSD",1750409527663,6.69337112,2551.2,2550.9,3.9200735]
["bitfinex","ETHUSD",1750409527815,1.778,2551.3,2551.2,3.91970448]
["bitfinex","ETHUSD",1750409528011,0.7598,2551.5,2551.3,4.46954586]
["bitfinex","ETHUSD",1750409528209,1.778,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750409528427,2.13914726,2551.6,2551.5,4.46926317]
["bitfinex","ETHUSD",1750409528626,18.73614726,2551.6,2551.5,4.46926317]
["bitfinex","ETHUSD",1750409528830,10.36114726,2551.6,2551.5,5.21946317]
["bitfinex","ETHUSD",1750409529022,16.95814726,2551.6,2551.5,5.21946317]
["bitfinex","ETHUSD",1750409529419,16.597,2551.6,2551.5,5.21946317]
["bitfinex","ETHUSD",1750409529844,6.95829496,2551.6,2551.5,5.21946317]
["bitfinex","ETHUSD",1750409530049,6.597,2551.6,2551.5,5.21946317]
["bitfinex","ETHUSD",1750409530239,1.778,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750409530440,18.73646211,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409530747,12.13946211,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409530937,18.73646211,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409531135,18.375,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409531443,16.95746031,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409531615,16.596,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409531815,16.95746282,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409532348,16.95746282,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409533041,16.95746282,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409533251,16.95732686,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1750409533564,16.95732686,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409533779,16.95734386,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409534637,17.01471459,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409534838,16.95741459,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1750409535354,1.1274311,2551.8,2551.6,0.55]
["bitfinex","ETHUSD",1750409535515,0.3614311,2551.7,2551.6,4.46910957]
["bitfinex","ETHUSD",1750409535959,0.3614311,2551.7,2551.6,4.51070957]
["bitfinex","ETHUSD",1750409536148,6.9564311,2551.7,2551.6,4.51070957]
["bitfinex","ETHUSD",1750409537172,0.3614311,2551.7,2551.6,4.51070957]
["bitfinex","ETHUSD",1750409537455,1.774,2552.3,2552.1,0.55]
["bitfinex","ETHUSD",1750409537628,6.95668123,2552.2,2552.1,4.46825331]
["bitfinex","ETHUSD",1750409537948,6.95668123,2552.2,2552.1,0.55]
["bitfinex","ETHUSD",1750409538180,6.95677117,2552.2,2552.1,4.46834175]
["bitfinex","ETHUSD",1750409538351,6.95685984,2552.2,2552.1,0.55]
["bitfinex","ETHUSD",1750409538874,6.95685984,2552.2,2552.1,4.46834175]
["bitfinex","ETHUSD",1750409539062,0.36189719,2552.2,2552.1,5.24844175]
["bitfinex","ETHUSD",1750409539263,6.95689719,2552.2,2552.1,5.24844175]
["bitfinex","ETHUSD",1750409540089,0.36189719,2552.2,2552.1,5.24844175]
["bitfinex","ETHUSD",1750409540251,0.36189719,2552.3,2552.2,4.46818822]
["bitfinex","ETHUSD",1750409540588,0.36199361,2552.3,2552.2,4.46818822]
["bitfinex","ETHUSD",1750409540754,6.95599361,2552.3,2552.2,4.50978822]
["bitfinex","ETHUSD",1750409540954,0.3620125,2552.3,2552.2,4.50978822]
["bitfinex","ETHUSD",1750409541303,0.3620125,2552.3,2552.2,4.46818822]
["bitfinex","ETHUSD",1750409541441,1.774,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409541642,8.7300143,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409541946,8.7300143,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409542961,8.72990484,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409543383,0.8189,2552.4,2552.2,0.55]
["bitfinex","ETHUSD",1750409543569,6.95481144,2552.3,2551.9,3.91856548]
["bitfinex","ETHUSD",1750409543913,6.95481144,2552.3,2551.7,0.7657]
["bitfinex","ETHUSD",1750409543914,0.0592,2552.1,2551.7,3.91885565]
["bitfinex","ETHUSD",1750409544115,7.01401829,2552.0,2551.7,3.91883291]
["bitfinex","ETHUSD",1750409544449,0.36181829,2551.9,2551.7,3.91883291]
["bitfinex","ETHUSD",1750409544602,1.18451829,2551.9,2551.7,3.91894601]
["bitfinex","ETHUSD",1750409544921,10.8819,2552.4,2552.1,0.55]
["bitfinex","ETHUSD",1750409545120,10.0,2552.2,2552.1,0.55]
["bitfinex","ETHUSD",1750409545408,10.36170899,2552.2,2552.1,0.55]
["bitfinex","ETHUSD",1750409545615,10.36170899,2552.2,2552.0,0.55]
["bitfinex","ETHUSD",1750409545774,6.9537031,2552.1,2552.0,0.55]
["bitfinex","ETHUSD",1750409546415,6.9536615,2552.1,2552.0,4.46849529]
["bitfinex","ETHUSD",1750409546717,6.95366192,2552.1,2552.0,4.46849529]
["bitfinex","ETHUSD",1750409548113,0.36166192,2552.1,2552.0,4.46849529]
["bitfinex","ETHUSD",1750409548276,6.95266192,2552.1,2552.0,5.30720909]
["bitfinex","ETHUSD",1750409548618,6.591,2552.1,2552.0,5.30720909]
["bitfinex","ETHUSD",1750409549219,0.8509,2552.6,2552.3,4.46803471]
["bitfinex","ETHUSD",1750409549432,2.35279283,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409549585,8.72674552,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409549786,8.72677508,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409550089,8.72677508,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409551207,0.36177508,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750409551409,2.13577508,2552.7,2552.5,3.91766757]
["bitfinex","ETHUSD",1750409551726,6.95164117,2552.6,2552.4,0.55]
["bitfinex","ETHUSD",1750409551920,0.36164117,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409552225,0.36164961,2552.5,2552.4,4.46787807]
["bitfinex","ETHUSD",1750409552530,0.36164961,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409553126,7.01084961,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409553796,6.95157933,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409553998,7.01077933,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409554323,7.01078372,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1750409554726,7.01078372,2552.5,2552.3,3.91803309]
["bitfinex","ETHUSD",1750409554926,0.42078372,2552.4,2552.1,3.91828027]
["bitfinex","ETHUSD",1750409555085,0.36158372,2552.3,2552.1,3.91828027]
["bitfinex","ETHUSD",1750409555282,0.0592,2552.3,2552.1,3.91828027]
["bitfinex","ETHUSD",1750409555525,1.17957556,2552.3,2552.0,4.46842039]
["bitfinex","ETHUSD",1750409555825,6.95047556,2552.2,2552.1,0.55]
["bitfinex","ETHUSD",1750409555987,6.95047556,2552.2,2552.1,4.46834175]
["bitfinex","ETHUSD",1750409556987,0.36147556,2552.2,2552.1,5.30702386]
["bitfinex","ETHUSD",1750409557329,10.0,2553.0,2552.1,5.30702386]
["bitfinex","ETHUSD",1750409557330,0.8515,2553.5,2553.1,3.91680701]
["bitfinex","ETHUSD",1750409557482,7.26547249,2553.4,2553.2,0.55]
["bitfinex","ETHUSD",1750409557686,0.36200086,2553.3,2553.1,4.46677979]
["bitfinex","ETHUSD",1750409557919,6.95000086,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1750409558130,0.36200086,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1750409558434,0.36203355,2553.0,2552.9,4.46702968]
["bitfinex","ETHUSD",1750409559637,0.42106807,2553.0,2552.7,0.55]
["bitfinex","ETHUSD",1750409559916,0.36186807,2552.9,2552.8,3.91725814]
["bitfinex","ETHUSD",1750409560114,0.36186807,2552.9,2552.8,4.46725814]
["bitfinex","ETHUSD",1750409560315,10.8308,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750409560526,0.36186588,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750409561429,0.36169425,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750409561787,10.8308,2553.1,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409561991,6.94761998,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409562411,6.94749769,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409564127,6.586,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409564328,6.94749616,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409564997,6.94749616,2553.0,2552.8,4.4671903]
["bitfinex","ETHUSD",1750409565197,0.36149616,2552.9,2552.8,4.4671903]
["bitfinex","ETHUSD",1750409567048,6.585,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409567253,6.94650767,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409567403,6.94650767,2553.0,2552.9,0.55]
["bitfinex","ETHUSD",1750409567602,6.94650767,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409567814,6.585,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409568021,6.94649694,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409568636,0.36145555,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409568840,6.584,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409569038,6.94545555,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409569546,6.94445555,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409569927,6.583,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409570227,6.94450955,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409570704,0.36150955,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409570905,1.768,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1750409571118,18.71248797,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1750409571647,18.71248797,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1750409571943,0.36148797,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1750409572736,18.351,2553.1,2553.0,4.46696043]
["bitfinex","ETHUSD",1750409573055,18.71242387,2553.1,2553.0,4.46696043]
["bitfinex","ETHUSD",1750409573659,10.36142387,2553.1,2553.0,4.46696043]
["bitfinex","ETHUSD",1750409574156,10.36142387,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1750409574507,10.36144763,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1750409575122,10.36148466,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1750409575320,10.36149175,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1750409575546,10.36149175,2553.1,2553.0,4.46696043]
["bitfinex","ETHUSD",1750409575868,0.36149175,2553.1,2553.0,4.46696043]
["bitfinex","ETHUSD",1750409576076,6.581,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1750409576345,10.36149416,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1750409577041,10.36161352,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1750409577844,16.94261352,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1750409578044,0.36161352,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1750409578272,16.581,2553.4,2553.3,4.46650021]
["bitfinex","ETHUSD",1750409578447,0.36174901,2553.4,2553.3,4.46650021]
["bitfinex","ETHUSD",1750409578748,6.94174901,2553.4,2553.3,4.46650021]
["bitfinex","ETHUSD",1750409578947,0.36174901,2553.4,2553.3,4.46650021]
["bitfinex","ETHUSD",1750409579307,0.36174901,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750409579547,0.7901,2554.2,2553.4,3.91634683]
["bitfinex","ETHUSD",1750409579548,0.36174901,2553.8,2553.7,5.21758675]
["bitfinex","ETHUSD",1750409579713,0.36174901,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750409579915,10.0,2554.4,2554.1,4.46526494]
["bitfinex","ETHUSD",1750409580114,11.64658043,2554.5,2554.2,3.91512019]
["bitfinex","ETHUSD",1750409580115,0.36174901,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750409580316,6.94129683,2554.4,2554.1,4.46518912]
["bitfinex","ETHUSD",1750409580548,0.36129683,2554.3,2554.0,3.91537895]
["bitfinex","ETHUSD",1750409580779,0.42269683,2554.2,2553.9,4.46550011]
["bitfinex","ETHUSD",1750409581070,0.42271715,2554.2,2553.9,0.55]
["bitfinex","ETHUSD",1750409581366,0.36131715,2554.2,2554.0,3.91542087]
["bitfinex","ETHUSD",1750409581962,0.36131715,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1750409583013,6.94031715,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1750409583560,6.94031715,2554.2,2554.0,4.46535344]
["bitfinex","ETHUSD",1750409583764,0.36151928,2554.1,2554.0,4.46535344]
["bitfinex","ETHUSD",1750409585364,0.36151928,2554.1,2553.8,0.55]
["bitfinex","ETHUSD",1750409585656,16.93951928,2554.3,2554.1,0.55]
["bitfinex","ETHUSD",1750409585877,0.36151928,2554.2,2553.9,3.91550468]
["bitfinex","ETHUSD",1750409586072,0.42291928,2554.2,2554.0,0.55]
["bitfinex","ETHUSD",1750409586278,0.42291928,2554.2,2554.1,0.55]
["bitfinex","ETHUSD",1750409586435,0.36151928,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1750409586629,0.36165481,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1750409587255,0.36156579,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1750409587431,0.36156579,2554.2,2554.1,5.30334214]
["bitfinex","ETHUSD",1750409587646,0.36156579,2554.2,2554.1,2.17956866]
["bitfinex","ETHUSD",1750409587964,0.36156579,2554.2,2554.1,5.25677348]
["bitfinex","ETHUSD",1750409588677,10.0,2554.3,2554.2,4.46512019]
["bitfinex","ETHUSD",1750409588883,1.768,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409589079,0.3616258,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409589386,8.343,2554.6,2554.4,4.46466309]
["bitfinex","ETHUSD",1750409589631,0.36165315,2554.5,2554.4,4.46466309]
["bitfinex","ETHUSD",1750409589885,8.343,2554.6,2554.4,4.46466309]
["bitfinex","ETHUSD",1750409590065,0.36166687,2554.5,2554.4,4.46466309]
["bitfinex","ETHUSD",1750409590959,0.36172001,2554.5,2554.4,4.46466309]
["bitfinex","ETHUSD",1750409591671,0.36172001,2554.5,2554.4,5.30263447]
["bitfinex","ETHUSD",1750409591983,11.762,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750409592183,12.12372001,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750409592480,12.12355569,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1750409592784,0.0614,2554.8,2554.6,0.55]
["bitfinex","ETHUSD",1750409592988,0.42295569,2554.8,2554.6,0.55]
["bitfinex","ETHUSD",1750409593189,11.762,2554.9,2554.6,4.46450423]
["bitfinex","ETHUSD",1750409593409,0.36143477,2554.8,2554.6,4.46450423]
["bitfinex","ETHUSD",1750409593884,0.36143477,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1750409594778,10.0,2554.9,2554.8,4.46413673]
["bitfinex","ETHUSD",1750409595293,10.36141551,2554.9,2554.8,4.46413673]
["bitfinex","ETHUSD",1750409595589,10.36141551,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1750409596094,14.27554186,2554.9,2554.3,0.8153]
["bitfinex","ETHUSD",1750409596292,6.9955445,2554.8,2554.5,3.91464182]
["bitfinex","ETHUSD",1750409596491,0.3611445,2554.7,2554.5,3.91464182]
["bitfinex","ETHUSD",1750409596697,6.573,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750409596861,6.573,2554.8,2554.6,4.46450716]
["bitfinex","ETHUSD",1750409597268,10.0,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1750409597512,10.3611568,2554.8,2554.7,5.15135042]
["bitfinex","ETHUSD",1750409597880,0.0596,2555.3,2555.0,3.91383407]
["bitfinex","ETHUSD",1750409598079,0.0596,2555.3,2555.1,3.91365899]
["bitfinex","ETHUSD",1750409598080,6.93228742,2555.2,2555.1,3.91365899]
["bitfinex","ETHUSD",1750409598307,0.36128742,2555.2,2555.1,4.46365899]
["bitfinex","ETHUSD",1750409598674,10.42088742,2555.3,2555.2,4.46358797]
["bitfinex","ETHUSD",1750409598868,0.42088742,2555.3,2555.2,4.46358797]
["bitfinex","ETHUSD",1750409599107,0.0596,2555.3,2555.2,4.46358797]
["bitfinex","ETHUSD",1750409600987,0.0596,2555.3,2555.2,5.3786204]
["bitfinex","ETHUSD",1750409602909,0.0596,2555.3,2555.2,6.1723204]
["bitfinex","ETHUSD",1750409603211,0.0596,2555.3,2555.2,12.91612138]
["bitfinex","ETHUSD",1750409603822,0.0596,2555.3,2555.2,19.48512138]
["bitfinex","ETHUSD",1750409604206,0.0596,2555.3,2555.2,6.1723204]
["bitfinex","ETHUSD",1750409604387,0.0596,2555.3,2555.2,12.7403204]
["bitfinex","ETHUSD",1750409610642,0.0596,2555.3,2555.2,22.7403204]
["bitfinex","ETHUSD",1750409611511,0.99663732,2555.9,2555.8,15.28736922]
["bitfinex","ETHUSD",1750409611512,0.18955933,2555.9,2555.8,15.28736922]
["bitfinex","ETHUSD",1750409611708,0.18955933,2555.9,2555.8,23.77138522]
["bitfinex","ETHUSD",1750409612815,0.18955933,2555.9,2555.8,17.20738522]
["bitfinex","ETHUSD",1750409613144,0.18955933,2555.9,2555.8,23.77038522]
["bitfinex","ETHUSD",1750409613512,0.18955933,2555.9,2555.8,13.77038522]
["bitfinex","ETHUSD",1750409613921,0.18955933,2555.9,2555.8,7.20738522]
["bitfinex","ETHUSD",1750409614128,0.18955933,2555.9,2555.8,11.88948648]
["bitfinex","ETHUSD",1750409614360,0.18955933,2555.9,2555.8,11.85036922]
["bitfinex","ETHUSD",1750409614909,0.18955933,2555.9,2555.8,11.86866922]
["bitfinex","ETHUSD",1750409616857,0.18955933,2555.9,2555.8,11.86766922]
["bitfinex","ETHUSD",1750409619130,0.18955933,2555.9,2555.8,18.6114702]
["bitfinex","ETHUSD",1750409619335,0.18955933,2555.9,2555.8,21.47688801]
["bitfinex","ETHUSD",1750409620784,0.18955933,2555.9,2555.8,21.47488801]
["bitfinex","ETHUSD",1750409623891,0.18955933,2555.9,2555.8,14.71178703]
["bitfinex","ETHUSD",1750409624796,0.18955933,2555.9,2555.8,14.73008703]
["bitfinex","ETHUSD",1750409626725,0.18955933,2555.9,2555.8,6.77808703]
["bitfinex","ETHUSD",1750409626889,0.60946966,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750409627231,0.55199688,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750409627387,0.55199688,2555.9,2555.8,4.5200926]
["bitfinex","ETHUSD",1750409627724,0.55199688,2555.9,2555.8,5.3532926]
["bitfinex","ETHUSD",1750409627908,0.55199688,2555.9,2555.8,8.22307274]
["bitfinex","ETHUSD",1750409628114,0.18955933,2555.9,2555.8,8.18394936]
["bitfinex","ETHUSD",1750409628506,0.18955933,2555.9,2555.8,9.93994936]
["bitfinex","ETHUSD",1750409628687,0.18955933,2555.9,2555.8,20.13960082]
["bitfinex","ETHUSD",1750409629042,1.9714797,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750409629043,2.8108797,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750409629183,3.53726766,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750409629694,3.53726766,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1750409629901,3.53727924,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1750409630301,3.17408996,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1750409631087,3.4802907,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1750409631293,2.33468996,2557.1,2557.0,5.29801191]
["bitfinex","ETHUSD",1750409631528,2.33497552,2557.1,2557.0,5.29801191]
["bitfinex","ETHUSD",1750409632994,2.39447552,2557.1,2556.5,1.96222537]
["bitfinex","ETHUSD",1750409633196,0.0595,2556.9,2556.4,3.91169449]
["bitfinex","ETHUSD",1750409633395,0.42299582,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750409633656,0.42299582,2556.8,2556.7,4.50040009]
["bitfinex","ETHUSD",1750409634443,0.8435,2556.9,2556.8,4.46113892]
["bitfinex","ETHUSD",1750409634609,1.20680935,2556.9,2556.8,4.46113892]
["bitfinex","ETHUSD",1750409634944,0.36330935,2556.9,2556.8,4.46113892]
["bitfinex","ETHUSD",1750409635658,0.42280935,2556.9,2556.8,4.46113892]
["bitfinex","ETHUSD",1750409635829,0.42273591,2556.9,2556.8,4.46113892]
["bitfinex","ETHUSD",1750409636214,0.36323591,2556.9,2556.8,4.46113892]
["bitfinex","ETHUSD",1750409636726,0.36323591,2556.9,2556.8,4.50024521]
["bitfinex","ETHUSD",1750409636927,0.36323591,2556.9,2556.8,12.07803439]
["bitfinex","ETHUSD",1750409637263,0.36323591,2556.9,2556.8,12.13823439]
["bitfinex","ETHUSD",1750409637448,0.2154797,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1750409637618,0.2154797,2557.1,2557.0,4.49993633]
["bitfinex","ETHUSD",1750409638036,0.2154797,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1750409639065,0.2154797,2557.1,2557.0,6.45683526]
["bitfinex","ETHUSD",1750409639613,0.2154797,2557.1,2557.0,13.01083526]
["bitfinex","ETHUSD",1750409640017,0.2154797,2557.1,2557.0,13.00983526]
["bitfinex","ETHUSD",1750409640956,1.0304797,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1750409641210,0.2154797,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1750409641316,0.2154797,2557.1,2557.0,5.273433]
["bitfinex","ETHUSD",1750409641517,0.2154797,2557.1,2557.0,17.3742301]
["bitfinex","ETHUSD",1750409641818,1.755,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750409642120,9.393,2558.6,2558.3,3.90884571]
["bitfinex","ETHUSD",1750409642121,0.8109,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750409642497,0.8109,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1750409642620,0.8109,2558.4,2557.4,1.98093119]
["bitfinex","ETHUSD",1750409642621,0.0595,2558.3,2557.4,1.98093119]
["bitfinex","ETHUSD",1750409642816,0.0595,2558.1,2557.3,0.55]
["bitfinex","ETHUSD",1750409643053,0.0595,2557.9,2557.3,4.46035014]
["bitfinex","ETHUSD",1750409643244,0.09857112,2557.9,2557.6,3.90990395]
["bitfinex","ETHUSD",1750409643440,0.03907112,2557.9,2557.6,3.90990395]
["bitfinex","ETHUSD",1750409643762,0.0595,2557.6,2557.4,3.91012918]
["bitfinex","ETHUSD",1750409644333,2.576,2557.7,2557.4,3.91012918]
["bitfinex","ETHUSD",1750409644529,2.576,2557.7,2557.2,3.91048892]
["bitfinex","ETHUSD",1750409644530,0.03907112,2557.6,2557.2,3.91048892]
["bitfinex","ETHUSD",1750409644755,0.0595,2557.5,2557.1,0.55]
["bitfinex","ETHUSD",1750409644935,0.0595,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750409645140,0.8805,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750409646156,0.8121,2558.2,2557.9,3.90935617]
["bitfinex","ETHUSD",1750409646359,0.8121,2558.2,2557.4,0.7952]
["bitfinex","ETHUSD",1750409646360,0.0595,2558.1,2557.8,3.90952556]
["bitfinex","ETHUSD",1750409646533,0.09857112,2558.1,2557.8,3.90952556]
["bitfinex","ETHUSD",1750409646725,0.0595,2558.0,2557.8,3.90952556]
["bitfinex","ETHUSD",1750409646923,0.0595,2558.0,2557.9,3.90944838]
["bitfinex","ETHUSD",1750409647445,0.0595,2558.0,2557.8,3.90952358]
["bitfinex","ETHUSD",1750409647776,0.7837,2557.9,2557.6,3.90985093]
["bitfinex","ETHUSD",1750409647979,0.09857112,2557.8,2557.3,6.55]
["bitfinex","ETHUSD",1750409648276,0.0595,2557.7,2557.6,3.90979841]
["bitfinex","ETHUSD",1750409648647,0.42173492,2557.7,2557.6,3.90979841]
["bitfinex","ETHUSD",1750409649148,0.42173492,2557.7,2557.5,3.90998635]
["bitfinex","ETHUSD",1750409649351,0.36223492,2557.6,2557.5,3.90998635]
["bitfinex","ETHUSD",1750409649667,0.0595,2557.6,2557.5,3.90998635]
["bitfinex","ETHUSD",1750409649830,0.0595,2557.6,2557.4,3.91015224]
["bitfinex","ETHUSD",1750409650167,0.42177449,2557.6,2557.4,3.91015224]
["bitfinex","ETHUSD",1750409650361,0.36227924,2557.5,2557.4,3.91015224]
["bitfinex","ETHUSD",1750409650549,0.0595,2557.5,2557.4,3.91015224]
["bitfinex","ETHUSD",1750409650756,0.42177924,2557.5,2557.4,3.91015224]
["bitfinex","ETHUSD",1750409650948,0.0595,2557.5,2557.4,3.91015224]
["bitfinex","ETHUSD",1750409651426,0.0595,2557.5,2557.3,3.91030519]
["bitfinex","ETHUSD",1750409651628,0.0595,2557.4,2557.3,3.91030519]
["bitfinex","ETHUSD",1750409651832,0.42177924,2557.4,2557.3,3.91030519]
["bitfinex","ETHUSD",1750409652076,0.0595,2557.4,2557.3,3.91030519]
["bitfinex","ETHUSD",1750409652377,0.42179616,2557.4,2557.3,3.91030519]
["bitfinex","ETHUSD",1750409653032,0.36229616,2557.4,2557.3,3.91030519]
["bitfinex","ETHUSD",1750409653233,0.36235168,2557.6,2557.4,3.91011924]
["bitfinex","ETHUSD",1750409653464,0.42185168,2557.5,2557.4,3.91011924]
["bitfinex","ETHUSD",1750409653667,10.0,2557.7,2557.4,3.91011924]
["bitfinex","ETHUSD",1750409653668,0.36235168,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750409653871,0.0595,2557.5,2557.4,3.91013472]
["bitfinex","ETHUSD",1750409654068,0.42185168,2557.5,2557.4,3.91013472]
["bitfinex","ETHUSD",1750409654231,0.0595,2557.5,2557.4,3.91013472]
["bitfinex","ETHUSD",1750409654669,0.42185168,2557.5,2557.4,3.91013472]
["bitfinex","ETHUSD",1750409655372,0.0595,2557.5,2557.3,3.91028645]
["bitfinex","ETHUSD",1750409655532,0.36235168,2557.4,2557.2,3.91051765]
["bitfinex","ETHUSD",1750409658479,0.36314054,2557.6,2557.5,3.90999256]
["bitfinex","ETHUSD",1750409658661,0.8135,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750409658991,1.17664626,2557.7,2557.5,3.90999256]
["bitfinex","ETHUSD",1750409659194,0.36314626,2557.6,2557.5,3.90999256]
["bitfinex","ETHUSD",1750409659762,0.3632234,2557.6,2557.5,3.90999256]
["bitfinex","ETHUSD",1750409659988,0.3632234,2557.6,2557.4,3.91018086]
["bitfinex","ETHUSD",1750409660185,0.0618,2558.0,2557.4,3.91018086]
["bitfinex","ETHUSD",1750409660386,0.7842,2557.8,2557.4,3.91018086]
["bitfinex","ETHUSD",1750409660592,0.42503168,2557.7,2557.4,3.91018086]
["bitfinex","ETHUSD",1750409660793,0.36323168,2557.6,2557.4,3.91018086]
["bitfinex","ETHUSD",1750409661090,0.36326167,2557.5,2557.4,4.46018086]
["bitfinex","ETHUSD",1750409661301,0.36326167,2557.5,2557.4,3.91018086]
["bitfinex","ETHUSD",1750409661491,0.10087112,2557.7,2557.4,3.91018086]
["bitfinex","ETHUSD",1750409661654,0.36330658,2557.6,2557.4,3.91018086]
["bitfinex","ETHUSD",1750409661858,0.36330658,2557.5,2557.4,3.91018086]
["bitfinex","ETHUSD",1750409662077,0.36330658,2557.5,2557.1,3.91061482]
["bitfinex","ETHUSD",1750409662270,0.36330658,2557.4,2557.3,3.91033701]
["bitfinex","ETHUSD",1750409664292,0.8843,2557.3,2557.0,0.55]
["bitfinex","ETHUSD",1750409664592,0.42494703,2557.2,2557.0,3.91074831]
["bitfinex","ETHUSD",1750409664888,0.36314703,2557.1,2557.0,3.91074831]
["bitfinex","ETHUSD",1750409665471,0.36314703,2557.1,2556.9,3.91089931]
["bitfinex","ETHUSD",1750409665671,0.36321193,2557.0,2556.9,3.91089931]
["bitfinex","ETHUSD",1750409666755,0.8225,2557.3,2557.1,3.91068006]
["bitfinex","ETHUSD",1750409667091,0.8225,2557.3,2556.9,3.91089931]
["bitfinex","ETHUSD",1750409667092,0.36321852,2557.2,2557.0,3.91078972]
["bitfinex","ETHUSD",1750409667293,0.36321852,2557.1,2557.0,3.91078972]
["bitfinex","ETHUSD",1750409667872,0.36321852,2557.1,2556.8,0.03910721]
["bitfinex","ETHUSD",1750409668195,0.7538,2556.8,2556.5,1.16665171]
["bitfinex","ETHUSD",1750409668381,0.7538,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1750409668382,0.42501852,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750409668588,0.36321852,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750409668809,0.36321852,2556.7,2556.5,3.91157156]
["bitfinex","ETHUSD",1750409668962,0.36321852,2556.6,2556.5,3.91157156]
["bitfinex","ETHUSD",1750409669861,0.7538,2556.8,2556.6,3.9113215]
["bitfinex","ETHUSD",1750409670078,0.36328232,2556.7,2556.6,3.9113215]
["bitfinex","ETHUSD",1750409670293,0.0618,2556.6,2556.4,3.91168301]
["bitfinex","ETHUSD",1750409670470,0.36328232,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750409670791,0.42508232,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750409670993,0.36328232,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750409672396,0.36328232,2556.6,2556.4,3.91174849]
["bitfinex","ETHUSD",1750409672397,0.36328232,2556.6,2556.4,3.91166035]
["bitfinex","ETHUSD",1750409672602,0.36328232,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750409672806,0.36292247,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750409673306,0.4247104,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750409673507,0.0618,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750409673708,0.36291466,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750409673876,0.36292996,2556.6,2556.3,3.91182052]
["bitfinex","ETHUSD",1750409674204,0.36288977,2556.5,2556.2,3.91203876]
["bitfinex","ETHUSD",1750409674407,0.0618,2556.6,2556.4,3.91174432]
["bitfinex","ETHUSD",1750409674704,0.42468977,2556.6,2556.4,3.91174432]
["bitfinex","ETHUSD",1750409675005,0.36270847,2556.5,2556.4,3.91174432]
["bitfinex","ETHUSD",1750409675185,0.42450847,2556.7,2556.5,3.91146459]
["bitfinex","ETHUSD",1750409675504,0.36270847,2556.6,2556.5,3.91146459]
["bitfinex","ETHUSD",1750409675686,0.36277684,2556.6,2556.5,3.91146459]
["bitfinex","ETHUSD",1750409676287,0.0618,2556.6,2556.4,3.91166319]
["bitfinex","ETHUSD",1750409676505,0.36264717,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750409676675,0.36264717,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750409676875,0.36264717,2556.6,2556.4,3.91168767]
["bitfinex","ETHUSD",1750409677375,0.42444717,2556.7,2556.4,3.91168767]
["bitfinex","ETHUSD",1750409677704,0.36264717,2556.6,2556.5,3.91157943]
["bitfinex","ETHUSD",1750409678407,0.0618,2556.7,2556.5,3.91157943]
["bitfinex","ETHUSD",1750409678617,0.36264616,2556.6,2556.5,3.91157943]
["bitfinex","ETHUSD",1750409679200,0.0618,2556.7,2556.5,3.91157943]
["bitfinex","ETHUSD",1750409680210,0.7538,2556.8,2556.3,3.91187693]
["bitfinex","ETHUSD",1750409680411,6.73731403,2557.0,2556.5,0.55]
["bitfinex","ETHUSD",1750409680412,0.809,2557.0,2556.5,0.55]
["bitfinex","ETHUSD",1750409680710,0.8708,2557.6,2556.8,0.7514]
["bitfinex","ETHUSD",1750409680875,0.0618,2557.2,2556.8,3.91105952]
["bitfinex","ETHUSD",1750409681081,0.0618,2557.1,2556.9,3.91096971]
["bitfinex","ETHUSD",1750409681413,0.0618,2557.1,2556.7,3.91123334]
["bitfinex","ETHUSD",1750409681719,0.0618,2557.1,2556.7,3.91119814]
["bitfinex","ETHUSD",1750409682018,0.0618,2557.0,2556.6,3.91137747]
["bitfinex","ETHUSD",1750409682191,0.0618,2557.0,2556.7,3.91121863]
["bitfinex","ETHUSD",1750409682513,0.0618,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409682908,0.0618,2557.0,2556.8,3.91102278]
["bitfinex","ETHUSD",1750409683622,0.0618,2557.0,2556.7,3.91120036]
["bitfinex","ETHUSD",1750409684504,0.0618,2556.9,2556.7,3.91120036]
["bitfinex","ETHUSD",1750409684884,0.0618,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750409687711,0.0618,2556.9,2556.7,3.91124525]
["bitfinex","ETHUSD",1750409687921,0.8769,2556.8,2556.6,3.91136067]
["bitfinex","ETHUSD",1750409688317,0.36330186,2556.7,2556.6,3.91136067]
["bitfinex","ETHUSD",1750409688883,0.36330186,2556.7,2556.4,3.91168933]
["bitfinex","ETHUSD",1750409688884,7.10061589,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1750409689087,0.8151,2556.8,2556.3,0.55]
["bitfinex","ETHUSD",1750409689088,0.91597112,2556.8,2556.4,3.91165124]
["bitfinex","ETHUSD",1750409689347,0.36329971,2556.7,2556.5,3.91151377]
["bitfinex","ETHUSD",1750409689512,0.36329971,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750409689690,0.36333236,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750409689892,0.36333236,2556.7,2556.5,3.91150504]
["bitfinex","ETHUSD",1750409690410,0.36333236,2556.6,2556.5,3.91150504]
["bitfinex","ETHUSD",1750409690612,0.91597112,2556.8,2556.5,3.91157068]
["bitfinex","ETHUSD",1750409690613,0.42273236,2556.7,2556.5,3.91157068]
["bitfinex","ETHUSD",1750409690924,0.36333236,2556.6,2556.5,3.91157068]
["bitfinex","ETHUSD",1750409691531,0.36333236,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750409692029,0.36333236,2556.7,2556.4,3.91160846]
["bitfinex","ETHUSD",1750409692237,0.36333236,2556.6,2556.5,3.9115332]
["bitfinex","ETHUSD",1750409692411,2.6205,2556.8,2556.6,3.91139566]
["bitfinex","ETHUSD",1750409692611,0.3638054,2556.7,2556.6,3.91139566]
["bitfinex","ETHUSD",1750409692912,0.36377214,2556.7,2556.6,3.91139566]
["bitfinex","ETHUSD",1750409693119,2.65957112,2556.8,2556.5,3.91152229]
["bitfinex","ETHUSD",1750409693325,0.36373797,2556.7,2556.5,3.91152229]
["bitfinex","ETHUSD",1750409693507,0.36375165,2556.6,2556.5,3.91152229]
["bitfinex","ETHUSD",1750409695936,0.31911946,2556.6,2556.5,3.91152229]
["bitfinex","ETHUSD",1750409696237,2.6205,2556.8,2556.6,3.91140936]
["bitfinex","ETHUSD",1750409696438,2.65957112,2556.8,2556.3,3.91190392]
["bitfinex","ETHUSD",1750409696640,2.6205,2556.8,2556.6,3.91133784]
["bitfinex","ETHUSD",1750409698870,0.8151,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750409699047,8.284,2556.9,2556.8,3.91104757]
["bitfinex","ETHUSD",1750409699217,6.75652043,2556.9,2556.8,3.91104757]
["bitfinex","ETHUSD",1750409699721,0.21852043,2556.9,2556.8,3.91104757]
["bitfinex","ETHUSD",1750409699923,8.284,2557.0,2556.8,3.91104757]
["bitfinex","ETHUSD",1750409700246,0.21849353,2556.9,2556.8,3.91104757]
["bitfinex","ETHUSD",1750409700422,0.31696465,2556.9,2556.5,3.91158101]
["bitfinex","ETHUSD",1750409700769,0.31696465,2556.9,2556.6,3.91138575]
["bitfinex","ETHUSD",1750409701062,0.25756465,2556.9,2556.4,0.55]
["bitfinex","ETHUSD",1750409701281,0.21849353,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750409701478,0.21834646,2557.1,2557.0,3.91078322]
["bitfinex","ETHUSD",1750409701679,6.75634646,2557.1,2556.9,3.91091981]
["bitfinex","ETHUSD",1750409701829,0.21834646,2557.0,2556.9,3.91091981]
["bitfinex","ETHUSD",1750409702342,0.21834646,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409702670,0.21824748,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409703232,0.21824748,2557.1,2556.9,3.91098481]
["bitfinex","ETHUSD",1750409703432,8.283,2557.2,2556.9,3.91098481]
["bitfinex","ETHUSD",1750409703763,0.21824831,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750409703936,0.21824831,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750409704137,0.21824831,2557.2,2557.0,3.91074857]
["bitfinex","ETHUSD",1750409704339,0.21824831,2557.2,2556.9,4.69311631]
["bitfinex","ETHUSD",1750409704566,0.25731943,2557.2,2556.8,3.91108661]
["bitfinex","ETHUSD",1750409704728,0.31671943,2557.2,2556.8,3.91108661]
["bitfinex","ETHUSD",1750409705064,0.31671943,2557.2,2556.7,3.91129189]
["bitfinex","ETHUSD",1750409705262,0.8268,2557.0,2556.6,3.91129559]
["bitfinex","ETHUSD",1750409705453,6.73731403,2556.9,2556.7,3.9111959]
["bitfinex","ETHUSD",1750409705649,0.92527112,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1750409705864,0.8268,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409706160,1.04519939,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409706361,0.8268,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409706572,1.04529002,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409706933,1.04529002,2557.0,2556.8,4.41104923]
["bitfinex","ETHUSD",1750409707267,0.8268,2557.0,2556.8,0.5]
["bitfinex","ETHUSD",1750409707468,0.8268,2557.0,2556.8,4.41112711]
["bitfinex","ETHUSD",1750409707772,0.3641477,2556.9,2556.8,4.41112711]
["bitfinex","ETHUSD",1750409708133,0.58263471,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409708333,0.582646,2556.9,2556.8,4.41113892]
["bitfinex","ETHUSD",1750409708670,0.58268669,2556.9,2556.8,4.41113892]
["bitfinex","ETHUSD",1750409708968,0.58268669,2556.9,2556.8,5.24337289]
["bitfinex","ETHUSD",1750409709172,6.536,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409709470,1.746,2557.9,2557.5,0.0567]
["bitfinex","ETHUSD",1750409709772,0.0594,2557.7,2557.3,3.96704374]
["bitfinex","ETHUSD",1750409709971,0.36427474,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1750409710138,0.0594,2557.7,2557.5,3.91006196]
["bitfinex","ETHUSD",1750409710340,0.36385891,2557.6,2557.5,3.91006196]
["bitfinex","ETHUSD",1750409710974,11.01117362,2557.6,2557.1,3.91061254]
["bitfinex","ETHUSD",1750409711273,0.8581,2557.1,2556.8,4.41106128]
["bitfinex","ETHUSD",1750409711440,0.36385891,2557.0,2556.9,3.91095965]
["bitfinex","ETHUSD",1750409711640,0.36385891,2557.0,2556.8,4.41105798]
["bitfinex","ETHUSD",1750409711842,0.36385891,2556.9,2556.8,4.41105798]
["bitfinex","ETHUSD",1750409712251,0.36378809,2556.9,2556.8,4.41113892]
["bitfinex","ETHUSD",1750409713277,0.36379697,2556.9,2556.8,4.41113892]
["bitfinex","ETHUSD",1750409715017,0.36379697,2556.9,2556.8,4.41873892]
["bitfinex","ETHUSD",1750409715629,0.36379697,2556.9,2556.8,6.61113308]
["bitfinex","ETHUSD",1750409715927,0.36379697,2556.9,2556.8,5.24413308]
["bitfinex","ETHUSD",1750409716224,0.36379697,2556.9,2556.8,4.41113892]
["bitfinex","ETHUSD",1750409716428,7.925111,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409716633,0.58196072,2556.9,2556.8,4.41873892]
["bitfinex","ETHUSD",1750409716809,0.36379697,2556.9,2556.8,4.41873892]
["bitfinex","ETHUSD",1750409717005,0.36379697,2556.9,2556.8,5.9209306]
["bitfinex","ETHUSD",1750409717740,6.532,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409717928,6.89566313,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409718092,6.89566313,2557.0,2556.9,3.91858595]
["bitfinex","ETHUSD",1750409719333,6.89566313,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409719518,7.11386391,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409720130,7.1138736,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409720734,7.11388665,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409721104,7.11394757,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409721312,7.11395894,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409721725,6.89571723,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409721923,7.1139448,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409722099,6.89571723,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409722433,7.11397002,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409723037,7.11300721,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409723233,7.11300721,2557.0,2556.8,4.41105429]
["bitfinex","ETHUSD",1750409723413,0.36374589,2556.9,2556.8,4.41105429]
["bitfinex","ETHUSD",1750409723734,0.36374589,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409723939,7.10105992,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409724338,8.00223104,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409724539,8.18140942,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409724723,8.18140914,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409724928,12.09239903,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409725425,12.09238,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409725824,8.39687375,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409726044,8.18139405,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409726239,8.18136897,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409727537,12.09235492,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409727915,8.18136897,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409728626,12.09235638,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409728826,20.36235638,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409729541,20.36235065,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409730041,20.36234427,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409730245,20.36234531,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1750409730822,3.91187788,2556.4,2556.0,0.8129]
["bitfinex","ETHUSD",1750409731007,10.6496174,2556.1,2555.7,6.12991704]
["bitfinex","ETHUSD",1750409731335,6.73731403,2555.9,2555.7,6.12991704]
["bitfinex","ETHUSD",1750409731535,6.89256669,2555.8,2555.7,10.04273935]
["bitfinex","ETHUSD",1750409731736,6.89257109,2555.8,2555.7,10.04273935]
["bitfinex","ETHUSD",1750409732849,0.3631282,2555.8,2555.7,10.04273935]
["bitfinex","ETHUSD",1750409733048,1.741,2555.8,2555.7,6.12991704]
["bitfinex","ETHUSD",1750409733348,8.8966979,2555.8,2555.7,6.12991704]
["bitfinex","ETHUSD",1750409733651,8.8966979,2555.8,2555.6,3.91296256]
["bitfinex","ETHUSD",1750409733652,8.6812182,2555.8,2555.6,3.91296256]
["bitfinex","ETHUSD",1750409733817,0.3631282,2555.7,2555.6,3.91296256]
["bitfinex","ETHUSD",1750409734652,0.36307699,2555.7,2555.6,3.91296256]
["bitfinex","ETHUSD",1750409734853,0.36271618,2555.7,2555.6,3.91296256]
["bitfinex","ETHUSD",1750409735353,0.36266544,2555.7,2555.6,3.91296256]
["bitfinex","ETHUSD",1750409735653,8.31809,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409735819,8.68075756,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409736019,0.36266756,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409736249,0.36266756,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750409736463,1.741,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750409736668,0.36266756,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750409736854,8.269,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750409737052,8.63166756,2556.0,2555.8,3.91258915]
["bitfinex","ETHUSD",1750409737249,0.36266756,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750409737454,0.3624168,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750409737628,0.3624168,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1750409737826,0.3624168,2556.0,2555.9,3.97491613]
["bitfinex","ETHUSD",1750409738034,1.741,2556.1,2556.0,4.77046306]
["bitfinex","ETHUSD",1750409738331,8.269,2556.2,2556.1,3.91211556]
["bitfinex","ETHUSD",1750409738525,8.63137438,2556.2,2556.1,3.91211556]
["bitfinex","ETHUSD",1750409738765,8.63137438,2556.2,2556.1,3.97451556]
["bitfinex","ETHUSD",1750409738766,2.10337438,2556.2,2556.1,3.97451556]
["bitfinex","ETHUSD",1750409739096,8.63137438,2556.2,2556.1,0.0624]
["bitfinex","ETHUSD",1750409739307,8.63137438,2556.2,2556.1,3.97461]
["bitfinex","ETHUSD",1750409739662,2.10337438,2556.2,2556.1,3.97461]
["bitfinex","ETHUSD",1750409740166,2.10353289,2556.2,2556.1,3.97461]
["bitfinex","ETHUSD",1750409741470,2.10346695,2556.2,2556.1,3.97461]
["bitfinex","ETHUSD",1750409741668,0.36246695,2556.2,2556.1,3.97461]
["bitfinex","ETHUSD",1750409742512,11.741,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750409742800,2.10349892,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750409743003,8.63050959,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750409743362,0.36250959,2556.5,2556.4,4.73985089]
["bitfinex","ETHUSD",1750409743600,0.36250959,2556.5,2556.4,5.60893493]
["bitfinex","ETHUSD",1750409743800,0.36250959,2556.5,2556.4,6.15893493]
["bitfinex","ETHUSD",1750409744002,0.36250959,2556.9,2556.7,3.91124146]
["bitfinex","ETHUSD",1750409744223,8.267,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409744382,8.62951696,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750409744582,8.62951696,2557.0,2556.8,3.91101082]
["bitfinex","ETHUSD",1750409744902,0.36251696,2556.9,2556.5,0.0624]
["bitfinex","ETHUSD",1750409745101,7.09981138,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750409745430,6.88749735,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750409745717,6.88750555,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750409746010,13.62481958,2556.8,2556.6,3.91132587]
["bitfinex","ETHUSD",1750409746210,13.26231403,2556.8,2556.6,3.91136371]
["bitfinex","ETHUSD",1750409746416,0.36237862,2556.7,2556.6,3.91136371]
["bitfinex","ETHUSD",1750409746618,0.36240684,2556.7,2556.5,3.91150869]
["bitfinex","ETHUSD",1750409746793,0.36240684,2556.6,2556.5,3.91150869]
["bitfinex","ETHUSD",1750409747314,0.36240684,2556.6,2556.4,3.9116428]
["bitfinex","ETHUSD",1750409747315,0.36240684,2556.6,2556.4,3.91172907]
["bitfinex","ETHUSD",1750409747505,0.36240684,2556.5,2556.4,3.91172907]
["bitfinex","ETHUSD",1750409747701,0.36240684,2556.5,2556.3,3.9118201]
["bitfinex","ETHUSD",1750409748004,0.36240684,2556.4,2556.3,3.9742201]
["bitfinex","ETHUSD",1750409748387,0.36240684,2556.4,2556.3,3.9118201]
["bitfinex","ETHUSD",1750409748916,0.36250281,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750409749615,0.36250281,2556.4,2556.2,3.91203791]
["bitfinex","ETHUSD",1750409749912,0.36250281,2556.3,2556.2,3.91203791]
["bitfinex","ETHUSD",1750409750696,0.36256509,2556.3,2556.2,3.91203791]
["bitfinex","ETHUSD",1750409751319,8.261,2556.5,2556.2,3.91203791]
["bitfinex","ETHUSD",1750409751614,0.36258534,2556.4,2556.2,3.91203791]
["bitfinex","ETHUSD",1750409751816,0.36258534,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750409752018,0.36258709,2556.3,2556.1,3.91214911]
["bitfinex","ETHUSD",1750409752316,0.36258709,2556.2,2556.1,3.91214911]
["bitfinex","ETHUSD",1750409753419,8.3235,2556.5,2556.3,3.91181513]
["bitfinex","ETHUSD",1750409753420,8.261,2556.5,2556.3,3.91181513]
["bitfinex","ETHUSD",1750409753620,0.36268835,2556.4,2556.3,3.91181513]
["bitfinex","ETHUSD",1750409755219,0.36282223,2556.4,2556.0,0.0566]
["bitfinex","ETHUSD",1750409755519,0.36282518,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750409755821,13.32281403,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1750409756116,0.36281741,2556.4,2556.1,3.91212863]
["bitfinex","ETHUSD",1750409756299,0.3627995,2556.3,2556.2,3.91204547]
["bitfinex","ETHUSD",1750409756503,0.3627995,2556.3,2556.1,3.9121254]
["bitfinex","ETHUSD",1750409756821,0.3627995,2556.2,2555.9,4.4624301]
["bitfinex","ETHUSD",1750409757007,0.36292348,2556.1,2555.9,4.4624301]
["bitfinex","ETHUSD",1750409757200,0.36292348,2556.0,2555.9,3.9124301]
["bitfinex","ETHUSD",1750409757517,0.36292348,2556.0,2555.8,3.91259267]
["bitfinex","ETHUSD",1750409757704,6.88392348,2555.9,2555.8,3.91259267]
["bitfinex","ETHUSD",1750409758283,6.521,2556.2,2556.1,3.91216238]
["bitfinex","ETHUSD",1750409758518,6.88388498,2556.2,2556.1,3.91216238]
["bitfinex","ETHUSD",1750409758719,0.36288498,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750409758923,6.88388498,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750409759783,6.88396834,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750409760213,0.36296834,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750409762015,0.3629349,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750409762404,0.36293282,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750409762817,0.36293282,2556.2,2556.0,3.91227896]
["bitfinex","ETHUSD",1750409763128,0.36293282,2556.1,2556.0,3.91227896]
["bitfinex","ETHUSD",1750409765300,0.36330743,2556.1,2556.0,3.91227896]
["bitfinex","ETHUSD",1750409766126,0.36330743,2556.1,2556.0,3.96887896]
["bitfinex","ETHUSD",1750409767191,0.36330743,2556.1,2556.0,0.0566]
["bitfinex","ETHUSD",1750409767427,0.36330743,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409767930,0.36367875,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409768509,0.36376866,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750409768926,7.10108269,2556.1,2555.9,3.91245238]
["bitfinex","ETHUSD",1750409769108,0.36376866,2556.0,2555.9,3.91245238]
["bitfinex","ETHUSD",1750409769597,0.36376866,2556.0,2555.8,3.91258926]
["bitfinex","ETHUSD",1750409769822,0.36376866,2555.9,2555.8,3.91258926]
["bitfinex","ETHUSD",1750409770413,0.8387,2556.2,2555.9,3.91241989]
["bitfinex","ETHUSD",1750409770612,0.36378592,2556.1,2555.9,3.91241989]
["bitfinex","ETHUSD",1750409770819,0.8387,2556.2,2555.9,3.91241989]
["bitfinex","ETHUSD",1750409771014,0.3637668,2556.1,2555.9,3.91241989]
["bitfinex","ETHUSD",1750409771212,0.3637668,2556.0,2555.9,3.91241989]
["bitfinex","ETHUSD",1750409771535,0.36377836,2556.0,2555.8,3.91257705]
["bitfinex","ETHUSD",1750409771731,0.36377836,2555.9,2555.8,3.91257705]
["bitfinex","ETHUSD",1750409772598,0.36377836,2555.9,2555.6,4.69883121]
["bitfinex","ETHUSD",1750409772823,0.36377836,2555.8,2555.3,2.3695248]
["bitfinex","ETHUSD",1750409773023,0.36377836,2555.7,2555.6,3.91289438]
["bitfinex","ETHUSD",1750409773736,1.736,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409775005,1.736,2555.8,2555.6,3.91290897]
["bitfinex","ETHUSD",1750409775906,1.7985,2555.8,2555.6,3.91290897]
["bitfinex","ETHUSD",1750409776413,1.7985,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409776634,1.7985,2555.8,2555.6,3.91291316]
["bitfinex","ETHUSD",1750409777152,1.7985,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409778050,2.5776,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409778553,2.5151,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409778919,2.5151,2555.8,2555.6,3.91288287]
["bitfinex","ETHUSD",1750409779119,2.55417112,2555.8,2555.6,3.91288287]
["bitfinex","ETHUSD",1750409779331,2.61667112,2555.8,2555.6,3.91288287]
["bitfinex","ETHUSD",1750409780116,2.61667112,2555.8,2555.3,0.8657]
["bitfinex","ETHUSD",1750409780315,2.61667112,2555.8,2555.6,3.91286272]
["bitfinex","ETHUSD",1750409781555,2.61667112,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409781755,2.5776,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409782055,1.736,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409782551,0.7567,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750409782753,11.73,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750409783633,11.73,2556.4,2556.2,3.91196359]
["bitfinex","ETHUSD",1750409784037,18.46731403,2556.4,2556.2,3.91196359]
["bitfinex","ETHUSD",1750409784855,24.98231403,2556.4,2556.2,3.91196359]
["bitfinex","ETHUSD",1750409785451,24.98231403,2556.4,2556.1,3.91218054]
["bitfinex","ETHUSD",1750409785660,24.98231403,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1750409785883,6.73731403,2556.2,2555.5,1.5604248]
["bitfinex","ETHUSD",1750409786206,6.73731403,2555.8,2555.5,3.91302098]
["bitfinex","ETHUSD",1750409786376,6.514,2555.7,2555.6,3.91288957]
["bitfinex","ETHUSD",1750409786690,0.7567,2556.1,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409786857,8.243,2556.0,2555.8,3.91256178]
["bitfinex","ETHUSD",1750409787055,1.73,2556.2,2555.8,0.92438644]
["bitfinex","ETHUSD",1750409787370,8.243,2556.2,2555.9,3.9124701]
["bitfinex","ETHUSD",1750409787569,8.243,2556.2,2556.0,3.91222025]
["bitfinex","ETHUSD",1750409787755,8.243,2556.2,2555.9,4.46242864]
["bitfinex","ETHUSD",1750409787955,18.243,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1750409788156,18.95267718,2556.2,2555.7,3.91273724]
["bitfinex","ETHUSD",1750409788357,18.95267718,2556.2,2555.8,3.91266064]
["bitfinex","ETHUSD",1750409789403,18.95267718,2556.2,2555.7,3.91274371]
["bitfinex","ETHUSD",1750409789705,0.03907112,2556.1,2555.7,4.46274371]
["bitfinex","ETHUSD",1750409789906,0.09937112,2556.1,2555.7,4.52374371]
["bitfinex","ETHUSD",1750409790398,4.01159584,2556.1,2555.7,4.52374371]
["bitfinex","ETHUSD",1750409790716,0.09937112,2556.1,2555.7,4.52374371]
["bitfinex","ETHUSD",1750409790920,0.09937112,2556.1,2555.7,4.46274371]
["bitfinex","ETHUSD",1750409791414,0.27875588,2556.1,2555.8,3.91266882]
["bitfinex","ETHUSD",1750409791620,0.36413005,2556.0,2555.8,3.91266882]
["bitfinex","ETHUSD",1750409791820,0.36413005,2555.9,2555.6,4.74227694]
["bitfinex","ETHUSD",1750409791979,0.36413005,2555.8,2555.7,3.91281569]
["bitfinex","ETHUSD",1750409792181,0.36413005,2555.8,2555.7,3.97381569]
["bitfinex","ETHUSD",1750409792381,13.61344408,2555.8,2555.4,0.797]
["bitfinex","ETHUSD",1750409792621,0.36356033,2555.7,2555.6,3.9128515]
["bitfinex","ETHUSD",1750409793814,0.36356033,2555.7,2555.5,3.91306499]
["bitfinex","ETHUSD",1750409794113,0.36356284,2555.6,2555.5,3.91306499]
["bitfinex","ETHUSD",1750409795448,7.53451403,2556.0,2555.7,3.91275823]
["bitfinex","ETHUSD",1750409795631,8.60445235,2555.9,2555.7,3.91275823]
["bitfinex","ETHUSD",1750409795918,0.36345235,2555.8,2555.7,3.91275823]
["bitfinex","ETHUSD",1750409796719,0.36345235,2555.8,2555.6,3.91291564]
["bitfinex","ETHUSD",1750409796913,0.36345235,2555.7,2555.5,3.91306269]
["bitfinex","ETHUSD",1750409797082,0.36345235,2555.6,2555.4,0.797]
["bitfinex","ETHUSD",1750409797282,6.77638515,2555.8,2555.5,3.91312854]
["bitfinex","ETHUSD",1750409797692,0.36326889,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750409798009,0.36326889,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750409798211,0.36330344,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750409798584,0.36330344,2555.6,2555.4,3.91327226]
["bitfinex","ETHUSD",1750409798786,0.36330344,2555.5,2555.4,3.91327226]
["bitfinex","ETHUSD",1750409799224,0.36330344,2555.5,2555.3,3.91338101]
["bitfinex","ETHUSD",1750409799406,0.36330344,2555.4,2555.3,3.91338101]
["bitfinex","ETHUSD",1750409799812,0.36330344,2555.4,2555.2,6.74510985]
["bitfinex","ETHUSD",1750409799993,13.30761403,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1750409800192,0.36323305,2555.5,2555.4,3.91327029]
["bitfinex","ETHUSD",1750409800914,0.36336058,2555.5,2555.4,3.91327029]
["bitfinex","ETHUSD",1750409801211,6.51,2555.6,2555.4,3.91327029]
["bitfinex","ETHUSD",1750409801417,0.36343362,2555.5,2555.4,3.91327029]
["bitfinex","ETHUSD",1750409802185,7.54941403,2555.8,2555.6,3.9129179]
["bitfinex","ETHUSD",1750409802398,8.60239012,2555.7,2555.5,3.91303638]
["bitfinex","ETHUSD",1750409802587,0.36339012,2555.6,2555.5,3.91303638]
["bitfinex","ETHUSD",1750409803718,0.36336615,2555.6,2555.5,3.91303638]
["bitfinex","ETHUSD",1750409804131,0.36333692,2555.6,2555.5,3.91303638]
["bitfinex","ETHUSD",1750409804627,0.36333743,2555.6,2555.5,3.91303638]
["bitfinex","ETHUSD",1750409805004,8.60333743,2555.6,2555.5,3.91303638]
["bitfinex","ETHUSD",1750409806115,8.60328644,2555.6,2555.5,3.91303638]
["bitfinex","ETHUSD",1750409806310,0.36328644,2555.6,2555.5,3.91303638]
["bitfinex","ETHUSD",1750409806509,8.233,2555.7,2555.6,3.91284931]
["bitfinex","ETHUSD",1750409806733,8.5962639,2555.7,2555.6,3.91284931]
["bitfinex","ETHUSD",1750409806890,8.59626999,2555.7,2555.6,3.91284931]
["bitfinex","ETHUSD",1750409807087,8.5962708,2555.7,2555.6,3.91284931]
["bitfinex","ETHUSD",1750409807282,8.233,2555.7,2555.5,3.91303427]
["bitfinex","ETHUSD",1750409807591,0.36326148,2555.6,2555.5,3.91303427]
["bitfinex","ETHUSD",1750409809411,0.36326148,2555.6,2555.2,2.83158304]
["bitfinex","ETHUSD",1750409809737,0.0603,2555.5,2555.3,3.91342181]
["bitfinex","ETHUSD",1750409810036,0.03907112,2555.6,2555.3,3.91342181]
["bitfinex","ETHUSD",1750409810241,0.36318865,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750409810634,0.36318865,2555.5,2555.3,3.91337515]
["bitfinex","ETHUSD",1750409810822,0.36318865,2555.4,2555.3,3.91337515]
["bitfinex","ETHUSD",1750409811231,0.36314763,2555.4,2555.3,3.91337515]
["bitfinex","ETHUSD",1750409811642,0.36312701,2555.4,2555.3,3.91337515]
["bitfinex","ETHUSD",1750409812761,0.3631346,2555.4,2555.3,3.91337515]
["bitfinex","ETHUSD",1750409812910,0.36313908,2555.4,2555.2,6.74507661]
["bitfinex","ETHUSD",1750409813110,6.507,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750409813439,6.87013587,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750409813821,6.87013587,2555.4,2555.2,6.74508887]
["bitfinex","ETHUSD",1750409814022,0.36315106,2555.3,2555.2,6.74508887]
["bitfinex","ETHUSD",1750409814341,0.36315106,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409814652,6.506,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750409814826,6.86919875,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750409815439,6.86919875,2555.4,2555.2,6.74510097]
["bitfinex","ETHUSD",1750409815646,0.36319875,2555.3,2555.2,6.74510097]
["bitfinex","ETHUSD",1750409816158,0.36330206,2555.3,2555.2,6.74510097]
["bitfinex","ETHUSD",1750409816357,0.36330206,2555.3,2555.2,2.83158304]
["bitfinex","ETHUSD",1750409816561,0.36330206,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409817123,0.0615,2555.4,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409817322,6.8682755,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409817862,6.8683044,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409818230,6.86830372,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409818429,6.86830324,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409820661,6.86839257,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409820854,6.505,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409821053,6.86845667,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409821448,6.86845431,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409822625,6.86860197,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409822833,6.86760197,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409823674,6.504,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409823867,6.86763167,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409826177,0.36363167,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409826541,6.86562235,2555.3,2555.2,6.74517101]
["bitfinex","ETHUSD",1750409827388,18.37354232,2555.3,2555.2,2.83158304]
["bitfinex","ETHUSD",1750409827549,18.37354232,2555.3,2554.1,0.8226]
["bitfinex","ETHUSD",1750409827550,0.0615,2554.8,2554.1,0.8226]
["bitfinex","ETHUSD",1750409827747,6.73731403,2554.3,2553.9,0.8796]
["bitfinex","ETHUSD",1750409827949,6.86562235,2554.2,2554.0,3.91528368]
["bitfinex","ETHUSD",1750409828279,0.36356366,2554.1,2554.0,3.91528368]
["bitfinex","ETHUSD",1750409828446,6.502,2554.2,2554.1,3.97227348]
["bitfinex","ETHUSD",1750409828646,6.86456143,2554.2,2554.1,3.97227348]
["bitfinex","ETHUSD",1750409829046,6.502,2554.2,2554.1,5.30788723]
["bitfinex","ETHUSD",1750409829252,22.14193095,2555.0,2554.5,3.91464823]
["bitfinex","ETHUSD",1750409829489,0.36257875,2554.9,2554.5,3.97164823]
["bitfinex","ETHUSD",1750409829792,18.228,2555.0,2554.6,0.057]
["bitfinex","ETHUSD",1750409829793,0.36260474,2554.8,2554.6,0.057]
["bitfinex","ETHUSD",1750409829993,0.36265783,2554.7,2554.6,3.97150716]
["bitfinex","ETHUSD",1750409830143,0.36265783,2554.9,2554.6,0.057]
["bitfinex","ETHUSD",1750409830348,0.36277784,2554.8,2554.7,3.91428049]
["bitfinex","ETHUSD",1750409830576,0.36277784,2554.9,2554.6,4.7940246]
["bitfinex","ETHUSD",1750409830776,0.36272906,2554.8,2554.7,3.91434561]
["bitfinex","ETHUSD",1750409830979,0.36272906,2554.9,2554.6,4.7940174]
["bitfinex","ETHUSD",1750409831184,8.228,2554.9,2554.7,3.91428398]
["bitfinex","ETHUSD",1750409831387,0.36276997,2554.8,2554.7,3.91428398]
["bitfinex","ETHUSD",1750409831609,0.36277042,2554.8,2554.7,3.91428398]
["bitfinex","ETHUSD",1750409831896,0.36277042,2554.8,2554.6,5.60788361]
["bitfinex","ETHUSD",1750409832205,0.36277042,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750409832418,0.36277042,2554.8,2554.6,5.60786558]
["bitfinex","ETHUSD",1750409833065,0.3625743,2554.8,2554.6,5.60786558]
["bitfinex","ETHUSD",1750409833574,0.36259697,2554.8,2554.6,5.60786558]
["bitfinex","ETHUSD",1750409834265,0.36259697,2554.8,2554.6,1.69346622]
["bitfinex","ETHUSD",1750409834452,0.36256586,2554.8,2554.6,1.69346622]
["bitfinex","ETHUSD",1750409834651,0.36256586,2554.8,2554.6,5.60795629]
["bitfinex","ETHUSD",1750409834873,0.36256586,2554.8,2554.6,5.66495629]
["bitfinex","ETHUSD",1750409835075,0.36247518,2554.8,2554.6,5.66495629]
["bitfinex","ETHUSD",1750409835282,0.36247699,2554.8,2554.6,5.66495629]
["bitfinex","ETHUSD",1750409835482,0.36247699,2554.8,2554.6,5.66495676]
["bitfinex","ETHUSD",1750409837204,0.36247699,2554.8,2554.6,1.75046622]
["bitfinex","ETHUSD",1750409837359,0.36247699,2554.8,2554.6,0.057]
["bitfinex","ETHUSD",1750409837907,7.20036214,2554.8,2554.4,0.7658]
["bitfinex","ETHUSD",1750409838050,0.36238286,2554.7,2554.4,0.7658]
["bitfinex","ETHUSD",1750409838254,0.36238286,2554.7,2554.4,4.68060607]
["bitfinex","ETHUSD",1750409838875,0.36238286,2554.7,2554.4,4.73760607]
["bitfinex","ETHUSD",1750409840203,0.36233589,2554.7,2554.5,3.91465768]
["bitfinex","ETHUSD",1750409840563,0.36233589,2554.7,2554.4,4.77666948]
["bitfinex","ETHUSD",1750409841107,0.36233589,2554.7,2554.4,4.73752546]
["bitfinex","ETHUSD",1750409841312,3.97119263,2554.5,2554.2,0.8091]
["bitfinex","ETHUSD",1750409841588,0.0565,2554.3,2553.9,0.7675]
["bitfinex","ETHUSD",1750409841763,6.499,2554.2,2554.0,3.91535479]
["bitfinex","ETHUSD",1750409841971,6.499,2554.2,2554.0,3.91541741]
["bitfinex","ETHUSD",1750409842587,6.499,2554.2,2554.0,0.55]
["bitfinex","ETHUSD",1750409842792,6.499,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750409845860,2.536,2554.4,2554.1,3.91521352]
["bitfinex","ETHUSD",1750409846056,8.218,2554.6,2554.4,3.91471608]
["bitfinex","ETHUSD",1750409846280,0.36192944,2554.5,2554.4,3.91471608]
["bitfinex","ETHUSD",1750409846682,0.41844446,2554.5,2554.4,3.91471608]
["bitfinex","ETHUSD",1750409848208,0.36194446,2554.5,2554.4,3.91471608]
["bitfinex","ETHUSD",1750409849203,8.218,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409849365,8.58004619,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409850004,0.36204619,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409850202,8.217,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409850381,8.57904619,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409850694,0.36204619,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409851005,8.217,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409851206,8.57904619,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409851505,8.57930133,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409851889,0.36230133,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409852194,8.57835145,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409852389,2.08235145,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1750409852701,0.36235145,2554.6,2554.5,6.12655706]
["bitfinex","ETHUSD",1750409852999,16.89171403,2555.1,2554.9,3.91396682]
["bitfinex","ETHUSD",1750409853173,0.3626044,2555.0,2554.9,3.91396682]
["bitfinex","ETHUSD",1750409853375,8.57859627,2555.0,2554.9,3.91396682]
["bitfinex","ETHUSD",1750409854472,8.57888568,2555.0,2554.9,3.91396682]
["bitfinex","ETHUSD",1750409854884,8.57888444,2555.0,2554.9,3.91396682]
["bitfinex","ETHUSD",1750409855375,8.57891201,2555.0,2554.9,3.91396682]
["bitfinex","ETHUSD",1750409856693,8.216,2555.0,2554.9,3.91396682]
["bitfinex","ETHUSD",1750409857009,8.57937801,2555.0,2554.9,3.91396682]
["bitfinex","ETHUSD",1750409858109,8.63587801,2555.0,2554.8,3.91414519]
["bitfinex","ETHUSD",1750409858304,0.36337801,2554.9,2554.8,3.91414519]
["bitfinex","ETHUSD",1750409858803,0.0565,2554.7,2554.5,3.91459983]
["bitfinex","ETHUSD",1750409859006,13.65119204,2554.6,2554.5,3.91459983]
["bitfinex","ETHUSD",1750409859203,13.59469204,2554.6,2554.5,3.91459983]
["bitfinex","ETHUSD",1750409859402,6.85737801,2554.6,2554.5,3.91459983]
["bitfinex","ETHUSD",1750409859705,6.494,2554.6,2554.5,3.91459983]
["bitfinex","ETHUSD",1750409859913,6.85749152,2554.6,2554.5,3.91459983]
["bitfinex","ETHUSD",1750409860086,8.57649152,2554.6,2554.5,3.91459983]
["bitfinex","ETHUSD",1750409860405,8.213,2554.6,2554.5,3.91459983]
["bitfinex","ETHUSD",1750409860569,8.57648874,2554.6,2554.5,3.91459983]
["bitfinex","ETHUSD",1750409861074,8.57648526,2554.6,2554.5,3.91459983]
["bitfinex","ETHUSD",1750409861275,8.57648495,2554.6,2554.5,3.91459983]
["bitfinex","ETHUSD",1750409861714,15.31379898,2554.6,2554.4,3.9147477]
["bitfinex","ETHUSD",1750409861884,6.73731403,2554.7,2554.6,3.91439051]
["bitfinex","ETHUSD",1750409862090,15.31384686,2554.7,2554.6,3.91439051]
["bitfinex","ETHUSD",1750409862387,15.313848,2554.7,2554.6,3.91439051]
["bitfinex","ETHUSD",1750409862586,15.370348,2554.7,2554.6,3.91439051]
["bitfinex","ETHUSD",1750409862798,0.0565,2554.6,2554.5,3.91457041]
["bitfinex","ETHUSD",1750409863009,0.36353397,2554.6,2554.5,3.91457041]
["bitfinex","ETHUSD",1750409863528,8.57553397,2554.6,2554.5,3.91457041]
["bitfinex","ETHUSD",1750409864018,8.57554881,2554.6,2554.5,3.91457041]
["bitfinex","ETHUSD",1750409865006,8.63203725,2554.6,2554.5,3.91457041]
["bitfinex","ETHUSD",1750409866206,8.63210413,2554.6,2554.5,3.91457041]
["bitfinex","ETHUSD",1750409867213,8.63210369,2554.6,2554.5,3.91457041]
["bitfinex","ETHUSD",1750409867513,8.4274797,2554.6,2554.5,3.91457041]
["bitfinex","ETHUSD",1750409867717,8.4274797,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409867718,8.63211527,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409868824,0.7975,2554.5,2554.3,4.46490229]
["bitfinex","ETHUSD",1750409869026,0.7975,2554.5,2554.2,3.91505815]
["bitfinex","ETHUSD",1750409869027,6.85461527,2554.4,2554.2,3.91505815]
["bitfinex","ETHUSD",1750409869204,0.36361527,2554.3,2554.2,3.91505815]
["bitfinex","ETHUSD",1750409869398,0.36361527,2554.3,2554.1,3.91518999]
["bitfinex","ETHUSD",1750409869606,0.36361527,2554.2,2554.1,4.46518999]
["bitfinex","ETHUSD",1750409870818,6.5475,2554.4,2554.1,4.46518999]
["bitfinex","ETHUSD",1750409871026,0.3635576,2554.3,2554.1,4.46518999]
["bitfinex","ETHUSD",1750409871229,0.36355991,2554.2,2554.1,4.46518999]
["bitfinex","ETHUSD",1750409871725,6.491,2554.4,2554.2,3.91497789]
["bitfinex","ETHUSD",1750409871926,0.36353382,2554.3,2554.2,3.91497789]
["bitfinex","ETHUSD",1750409872230,6.491,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750409872387,6.85450285,2554.4,2554.2,3.91504813]
["bitfinex","ETHUSD",1750409872586,0.36350285,2554.3,2554.2,3.91504813]
["bitfinex","ETHUSD",1750409873339,6.491,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750409873509,6.85442843,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750409873828,6.85442153,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750409874043,8.56642153,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409874190,8.56641758,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409874688,8.56643569,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409875522,8.56644809,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409875729,6.85244809,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409877025,6.85245721,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409877432,6.85245721,2554.4,2554.3,5.28396691]
["bitfinex","ETHUSD",1750409877725,6.85245721,2554.4,2554.3,5.34176691]
["bitfinex","ETHUSD",1750409878230,6.85245721,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409880231,6.8524644,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409880433,6.85246439,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409880733,0.36346439,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409883762,8.202,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409883928,8.565262,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409884264,8.56527235,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409884562,8.56527175,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409885054,8.5652771,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409885464,8.202,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409885658,8.56534342,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409885962,8.56534253,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409886660,0.36334253,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409886887,8.56334253,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409887163,8.56234253,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409888062,8.56234253,2554.5,2554.3,4.46496282]
["bitfinex","ETHUSD",1750409888264,0.36334253,2554.4,2554.3,4.46496282]
["bitfinex","ETHUSD",1750409888565,0.36353078,2554.4,2554.3,4.46496282]
["bitfinex","ETHUSD",1750409890963,8.199,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409891283,8.56259597,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409891954,8.9262314,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409892872,8.92624612,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409893382,8.92625988,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409893785,0.72725988,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1750409894084,8.196,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409894246,9.14167407,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409894447,9.20357407,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409895042,8.83985324,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409895243,9.20362949,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750409895469,9.20362949,2554.6,2554.4,4.46473764]
["bitfinex","ETHUSD",1750409895681,0.727497,2554.5,2554.1,0.8309]
["bitfinex","ETHUSD",1750409895889,0.36377625,2554.4,2554.3,4.46484773]
["bitfinex","ETHUSD",1750409896085,0.42581779,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1750409896286,0.42581779,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409896756,0.78972207,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409897087,0.7897051,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409897289,0.42580255,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1750409897455,0.36390255,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1750409897652,0.21834313,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409897870,0.94639534,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409898499,0.94638306,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409898894,0.94637589,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409899061,0.94643693,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409899810,0.94633501,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750409900164,0.94633501,2554.5,2554.3,5.23877825]
["bitfinex","ETHUSD",1750409900475,0.40305906,2554.4,2554.1,3.91517883]
["bitfinex","ETHUSD",1750409900670,0.36398794,2554.3,2554.1,3.91517883]
["bitfinex","ETHUSD",1750409900895,0.36398794,2554.2,2554.1,3.91517883]
["bitfinex","ETHUSD",1750409902662,14.98721403,2554.5,2554.2,3.91500047]
["bitfinex","ETHUSD",1750409902963,0.36399741,2554.4,2554.2,3.91500047]
["bitfinex","ETHUSD",1750409903158,0.36399539,2554.3,2554.2,3.91500047]
["bitfinex","ETHUSD",1750409903559,0.36400575,2554.3,2554.2,3.91500047]
["bitfinex","ETHUSD",1750409903902,0.36400575,2554.3,2554.0,3.95453518]
["bitfinex","ETHUSD",1750409904104,0.36400575,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750409904615,0.72797976,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750409905125,4.69749799,2553.9,2553.3,3.91638086]
["bitfinex","ETHUSD",1750409905266,6.73731403,2553.6,2553.4,3.91626888]
["bitfinex","ETHUSD",1750409905626,0.36310984,2553.5,2553.4,3.91626888]
["bitfinex","ETHUSD",1750409906000,0.36311001,2553.5,2553.4,3.91626888]
["bitfinex","ETHUSD",1750409906186,0.36311014,2553.5,2553.4,3.91626888]
["bitfinex","ETHUSD",1750409907277,0.42500693,2553.5,2553.1,0.79]
["bitfinex","ETHUSD",1750409907476,0.03907112,2553.5,2553.3,3.91642091]
["bitfinex","ETHUSD",1750409907707,6.77638515,2553.6,2553.4,3.9163231]
["bitfinex","ETHUSD",1750409907909,0.36307049,2553.5,2553.4,3.9163231]
["bitfinex","ETHUSD",1750409908329,6.73731403,2553.6,2553.4,3.9163231]
["bitfinex","ETHUSD",1750409908627,0.10097112,2553.7,2553.2,0.0614]
["bitfinex","ETHUSD",1750409908774,0.10097112,2553.7,2553.5,3.91610935]
["bitfinex","ETHUSD",1750409908775,0.36280133,2553.6,2553.5,3.91610935]
["bitfinex","ETHUSD",1750409909240,0.36280771,2553.6,2553.5,3.91610935]
["bitfinex","ETHUSD",1750409909378,0.36284722,2553.6,2553.5,3.91610935]
["bitfinex","ETHUSD",1750409910017,0.36283837,2553.6,2553.5,3.91610935]
["bitfinex","ETHUSD",1750409910310,0.42473837,2553.7,2553.5,3.91610935]
["bitfinex","ETHUSD",1750409910513,0.36267202,2553.7,2553.6,4.4660401]
["bitfinex","ETHUSD",1750409910821,6.83967202,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750409911019,6.83975623,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750409912078,6.83977127,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750409913332,6.477,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750409913539,6.83995299,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750409913733,6.477,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750409913938,6.90193638,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750409914304,6.84003638,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750409914510,6.83998749,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750409915833,1.95256757,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750409916049,2.31552605,2554.2,2554.1,3.97667348]
["bitfinex","ETHUSD",1750409916203,1.95256757,2554.2,2554.1,3.97667348]
["bitfinex","ETHUSD",1750409916404,2.31556542,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750409916647,2.31556121,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750409917512,9.11477524,2554.2,2554.0,3.91535882]
["bitfinex","ETHUSD",1750409917832,0.36299364,2554.1,2553.9,4.46542791]
["bitfinex","ETHUSD",1750409918137,0.36298488,2554.0,2553.9,4.46542791]
["bitfinex","ETHUSD",1750409918338,0.36298488,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750409918643,0.36301375,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750409918943,0.36301721,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750409919340,0.36301721,2554.1,2553.9,3.9155121]
["bitfinex","ETHUSD",1750409919544,0.36300003,2554.0,2553.9,3.9155121]
["bitfinex","ETHUSD",1750409920010,0.36300003,2554.0,2553.8,4.46564017]
["bitfinex","ETHUSD",1750409920212,0.36300003,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750409920550,0.36304525,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750409920771,0.36304525,2554.0,2553.8,0.55]
["bitfinex","ETHUSD",1750409920975,0.36303962,2553.9,2553.5,0.55]
["bitfinex","ETHUSD",1750409921274,0.36303962,2553.8,2553.7,3.91580974]
["bitfinex","ETHUSD",1750409921476,0.36303962,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750409921677,0.03907112,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750409921678,6.474,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750409921848,6.83703696,2554.1,2553.9,3.91550711]
["bitfinex","ETHUSD",1750409922169,6.474,2554.1,2553.9,3.91550711]
["bitfinex","ETHUSD",1750409922380,0.36305959,2554.0,2553.9,3.91550711]
["bitfinex","ETHUSD",1750409922572,0.3631068,2554.0,2553.9,3.91550711]
["bitfinex","ETHUSD",1750409922724,0.3631068,2554.0,2553.8,4.46565646]
["bitfinex","ETHUSD",1750409922929,0.3631068,2553.9,2553.8,4.46565646]
["bitfinex","ETHUSD",1750409923144,0.3631068,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750409923537,0.36310616,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750409924070,0.36310616,2554.0,2553.9,4.46558009]
["bitfinex","ETHUSD",1750409925071,10.13356757,2554.2,2554.0,3.91539553]
["bitfinex","ETHUSD",1750409925372,0.36305995,2554.1,2554.0,3.91539553]
["bitfinex","ETHUSD",1750409925948,0.36305995,2554.1,2553.9,4.46557112]
["bitfinex","ETHUSD",1750409926149,0.36305995,2554.0,2553.9,4.46557112]
["bitfinex","ETHUSD",1750409926876,0.36305995,2554.0,2553.9,4.46558009]
["bitfinex","ETHUSD",1750409927730,16.9327816,2554.2,2553.9,4.46558009]
["bitfinex","ETHUSD",1750409928064,0.36291885,2554.1,2553.9,4.46558009]
["bitfinex","ETHUSD",1750409928278,0.36291885,2554.0,2553.8,3.91566247]
["bitfinex","ETHUSD",1750409928476,0.03907112,2554.1,2553.8,3.91566247]
["bitfinex","ETHUSD",1750409928477,0.36291885,2553.9,2553.8,4.46566247]
["bitfinex","ETHUSD",1750409928834,16.9327816,2554.2,2553.8,4.46566247]
["bitfinex","ETHUSD",1750409928835,0.36291885,2554.1,2553.8,4.46566247]
["bitfinex","ETHUSD",1750409929038,0.36291885,2554.0,2553.8,4.46566247]
["bitfinex","ETHUSD",1750409929335,0.36291885,2553.9,2553.8,4.46566247]
["bitfinex","ETHUSD",1750409929638,0.36291885,2553.9,2553.8,4.52706247]
["bitfinex","ETHUSD",1750409930873,16.9327816,2554.2,2553.9,3.91556715]
["bitfinex","ETHUSD",1750409931068,0.36302952,2554.1,2553.9,3.91556715]
["bitfinex","ETHUSD",1750409931369,7.10034355,2554.0,2553.8,4.46567088]
["bitfinex","ETHUSD",1750409931582,0.36302952,2553.9,2553.8,4.46567088]
["bitfinex","ETHUSD",1750409931937,0.36302952,2553.9,2553.8,0.55]
["bitfinex","ETHUSD",1750409932484,7.65782952,2553.9,2553.5,3.91614804]
["bitfinex","ETHUSD",1750409932774,0.36302952,2553.8,2553.6,4.46592281]
["bitfinex","ETHUSD",1750409932975,0.40210064,2553.8,2553.5,3.9160673]
["bitfinex","ETHUSD",1750409933187,8.172,2554.1,2553.7,4.74109206]
["bitfinex","ETHUSD",1750409933474,0.36268698,2554.0,2553.7,4.74111735]
["bitfinex","ETHUSD",1750409933659,0.36268698,2553.9,2553.7,3.91581735]
["bitfinex","ETHUSD",1750409933982,0.36268698,2553.8,2553.7,4.46588675]
["bitfinex","ETHUSD",1750409934494,0.42328698,2553.8,2553.6,3.91597963]
["bitfinex","ETHUSD",1750409934639,0.0606,2553.8,2553.6,3.91597963]
["bitfinex","ETHUSD",1750409935262,0.0606,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750409935465,0.36289335,2553.8,2553.5,3.91615844]
["bitfinex","ETHUSD",1750409935647,0.36289335,2553.8,2553.1,3.91680701]
["bitfinex","ETHUSD",1750409935648,6.79791403,2553.6,2553.1,3.91680701]
["bitfinex","ETHUSD",1750409935862,0.0606,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1750409936091,0.36289753,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750409936398,0.3628794,2553.2,2553.1,0.55]
["bitfinex","ETHUSD",1750409936751,0.3628794,2553.2,2552.9,3.91702701]
["bitfinex","ETHUSD",1750409936945,0.3628794,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750409937304,0.0606,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750409937602,0.3628794,2553.1,2553.0,4.46696043]
["bitfinex","ETHUSD",1750409937744,0.3628794,2553.3,2553.1,3.91674257]
["bitfinex","ETHUSD",1750409938065,0.3628794,2553.2,2553.1,3.91674257]
["bitfinex","ETHUSD",1750409938269,0.3628794,2553.3,2553.1,3.91674257]
["bitfinex","ETHUSD",1750409938576,0.3628794,2553.2,2553.0,0.55]
["bitfinex","ETHUSD",1750409938744,0.42309883,2553.3,2553.0,0.55]
["bitfinex","ETHUSD",1750409938945,0.0606,2553.3,2553.0,4.46689702]
["bitfinex","ETHUSD",1750409939297,6.83149822,2553.2,2552.9,3.91702697]
["bitfinex","ETHUSD",1750409939543,6.5296,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1750409939704,0.36251809,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1750409939852,0.36251809,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750409940057,6.469,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750409940351,8.171,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750409940553,8.171,2553.4,2553.2,3.91656056]
["bitfinex","ETHUSD",1750409940905,10.2865,2553.9,2553.3,0.55]
["bitfinex","ETHUSD",1750409941209,8.171,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750409941351,8.53334953,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750409941752,2.06436258,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750409941981,2.06432737,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750409942902,2.06443609,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750409943565,2.12503609,2553.7,2553.4,0.55]
["bitfinex","ETHUSD",1750409943895,0.36243338,2553.6,2553.4,0.55]
["bitfinex","ETHUSD",1750409944092,14.36024741,2553.5,2552.8,3.91726731]
["bitfinex","ETHUSD",1750409944407,6.79791403,2553.3,2552.9,3.91703377]
["bitfinex","ETHUSD",1750409944554,0.7925,2553.5,2553.2,3.91660768]
["bitfinex","ETHUSD",1750409944904,8.53135472,2553.4,2553.2,3.91660768]
["bitfinex","ETHUSD",1750409945062,0.36235472,2553.3,2553.2,3.91660768]
["bitfinex","ETHUSD",1750409945268,6.82935472,2553.3,2553.2,3.97350768]
["bitfinex","ETHUSD",1750409945520,0.7885,2553.7,2553.4,3.91633115]
["bitfinex","ETHUSD",1750409945824,0.36223546,2553.6,2553.5,5.26199345]
["bitfinex","ETHUSD",1750409946108,0.36223546,2553.6,2553.5,5.31889345]
["bitfinex","ETHUSD",1750409946400,8.169,2553.7,2553.6,4.4660401]
["bitfinex","ETHUSD",1750409946567,8.169,2553.8,2553.7,3.91578083]
["bitfinex","ETHUSD",1750409946769,1.85346793,2553.9,2553.8,5.31843341]
["bitfinex","ETHUSD",1750409947169,1.85346793,2553.9,2553.8,15.31843341]
["bitfinex","ETHUSD",1750409947369,0.7964,2555.2,2554.9,3.91390098]
["bitfinex","ETHUSD",1750409947588,0.7964,2555.2,2555.0,3.91389049]
["bitfinex","ETHUSD",1750409947902,10.0,2555.4,2555.0,3.91380301]
["bitfinex","ETHUSD",1750409948122,3.91110281,2556.9,2554.8,0.55]
["bitfinex","ETHUSD",1750409948262,3.91110281,2556.9,2555.8,0.55]
["bitfinex","ETHUSD",1750409948263,2.64419425,2556.2,2555.8,0.55]
["bitfinex","ETHUSD",1750409948459,3.48919425,2556.2,2555.8,0.6069]
["bitfinex","ETHUSD",1750409948787,6.467,2556.5,2555.9,0.55]
["bitfinex","ETHUSD",1750409948957,7.53371403,2556.7,2555.9,0.55]
["bitfinex","ETHUSD",1750409948958,0.7964,2556.7,2555.9,0.55]
["bitfinex","ETHUSD",1750409949162,12.93738356,2556.7,2555.9,0.6069]
["bitfinex","ETHUSD",1750409949392,8.9654,2556.7,2556.2,3.91204644]
["bitfinex","ETHUSD",1750409949568,0.0606,2556.6,2556.2,3.91204644]
["bitfinex","ETHUSD",1750409949770,0.0606,2556.6,2556.1,4.46216353]
["bitfinex","ETHUSD",1750409949967,0.0606,2556.6,2556.1,0.55]
["bitfinex","ETHUSD",1750409950159,10.0606,2556.6,2556.0,0.55]
["bitfinex","ETHUSD",1750409950361,10.0606,2556.6,2555.8,4.69557931]
["bitfinex","ETHUSD",1750409950362,3.91177006,2556.4,2555.8,4.69557931]
["bitfinex","ETHUSD",1750409950580,6.5256,2556.3,2555.9,4.4624276]
["bitfinex","ETHUSD",1750409950799,6.465,2556.3,2555.9,4.4624276]
["bitfinex","ETHUSD",1750409950971,6.465,2556.3,2555.9,0.55]
["bitfinex","ETHUSD",1750409951181,3.91166562,2556.5,2555.9,4.4624884]
["bitfinex","ETHUSD",1750409951474,8.167,2556.3,2555.9,4.4624884]
["bitfinex","ETHUSD",1750409952064,8.167,2556.5,2555.9,0.55]
["bitfinex","ETHUSD",1750409952374,8.167,2556.5,2555.9,4.46249299]
["bitfinex","ETHUSD",1750409952575,0.0606,2556.4,2556.0,3.91234949]
["bitfinex","ETHUSD",1750409952986,0.0606,2556.4,2556.1,3.91220217]
["bitfinex","ETHUSD",1750409953164,8.165,2556.3,2556.1,3.91220217]
["bitfinex","ETHUSD",1750409954311,8.165,2556.3,2556.0,3.91228692]
["bitfinex","ETHUSD",1750409954627,0.0606,2556.6,2556.1,3.91220754]
["bitfinex","ETHUSD",1750409954762,3.97204841,2556.6,2556.1,3.91220754]
["bitfinex","ETHUSD",1750409954963,8.2256,2556.5,2556.1,3.91220754]
["bitfinex","ETHUSD",1750409955380,12.13723871,2556.5,2556.1,0.55]
["bitfinex","ETHUSD",1750409955606,12.07663871,2556.5,2556.1,0.55]
["bitfinex","ETHUSD",1750409955930,3.91186935,2556.4,2555.9,0.55]
["bitfinex","ETHUSD",1750409956224,0.8106,2556.3,2555.9,0.55]
["bitfinex","ETHUSD",1750409956382,0.8106,2556.3,2555.9,4.46246065]
["bitfinex","ETHUSD",1750409956724,0.8712,2556.3,2556.0,3.91233659]
["bitfinex","ETHUSD",1750409957064,0.8712,2556.3,2555.9,4.46243085]
["bitfinex","ETHUSD",1750409958199,0.8712,2556.3,2555.9,0.55]
["bitfinex","ETHUSD",1750409958425,0.8712,2556.3,2556.0,3.91235033]
["bitfinex","ETHUSD",1750409958628,0.8106,2556.3,2556.0,3.91235033]
["bitfinex","ETHUSD",1750409959029,0.8712,2556.3,2555.9,0.55]
["bitfinex","ETHUSD",1750409959208,0.8712,2556.3,2555.9,4.46244505]
["bitfinex","ETHUSD",1750409959391,0.8712,2556.3,2556.0,3.91236275]
["bitfinex","ETHUSD",1750409959588,0.8712,2556.3,2555.9,4.46243904]
["bitfinex","ETHUSD",1750409960149,4.78312875,2556.3,2555.8,0.55]
["bitfinex","ETHUSD",1750409960308,0.8712,2556.3,2555.9,3.91250488]
["bitfinex","ETHUSD",1750409961334,4.78312448,2556.3,2555.8,4.52358722]
["bitfinex","ETHUSD",1750409961843,0.8712,2556.3,2555.9,3.91250118]
["bitfinex","ETHUSD",1750409962160,0.8712,2556.3,2555.8,4.52356394]
["bitfinex","ETHUSD",1750409962341,3.91257998,2555.9,2555.4,4.6839459]
["bitfinex","ETHUSD",1750409962649,8.9174,2555.8,2555.5,3.91310952]
["bitfinex","ETHUSD",1750409962934,0.7614,2555.8,2555.5,3.91312616]
["bitfinex","ETHUSD",1750409963095,8.156,2555.7,2555.5,3.91312616]
["bitfinex","ETHUSD",1750409963829,8.156,2555.7,2555.5,3.91304067]
["bitfinex","ETHUSD",1750409963995,8.156,2555.7,2555.5,4.46304067]
["bitfinex","ETHUSD",1750409964396,8.156,2555.7,2555.5,0.55]
["bitfinex","ETHUSD",1750409964599,8.156,2555.7,2555.4,3.91320115]
["bitfinex","ETHUSD",1750409964828,8.156,2555.7,2555.5,3.91310058]
["bitfinex","ETHUSD",1750409966933,8.156,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750409967837,0.8203,2556.0,2555.7,3.91276257]
["bitfinex","ETHUSD",1750409968159,8.2149,2555.9,2555.6,3.91289498]
["bitfinex","ETHUSD",1750409969030,10.7955,2556.2,2555.8,3.9125349]
["bitfinex","ETHUSD",1750409969248,8.155,2556.1,2555.9,3.91244487]
["bitfinex","ETHUSD",1750409969452,8.155,2556.0,2555.9,3.91244487]
["bitfinex","ETHUSD",1750409969855,8.155,2556.0,2555.8,4.46259292]
["bitfinex","ETHUSD",1750409970060,8.155,2556.0,2555.4,0.8821]
["bitfinex","ETHUSD",1750409970230,8.155,2556.0,2555.7,3.9128118]
["bitfinex","ETHUSD",1750409970431,0.7955,2556.2,2555.9,3.91248158]
["bitfinex","ETHUSD",1750409970654,8.155,2556.1,2555.9,0.061]
["bitfinex","ETHUSD",1750409970987,8.155,2556.1,2555.9,3.97344966]
["bitfinex","ETHUSD",1750409971484,0.0589,2556.1,2555.7,4.46273823]
["bitfinex","ETHUSD",1750409971646,8.2139,2556.1,2555.8,3.91266017]
["bitfinex","ETHUSD",1750409971848,8.2139,2556.1,2555.7,4.46269131]
["bitfinex","ETHUSD",1750409972079,8.2139,2556.1,2555.8,3.91260332]
["bitfinex","ETHUSD",1750409972680,0.36046098,2556.0,2555.8,3.91260332]
["bitfinex","ETHUSD",1750409972887,1.7559,2556.1,2555.9,3.91250448]
["bitfinex","ETHUSD",1750409973181,8.155,2556.1,2555.8,3.91258786]
["bitfinex","ETHUSD",1750409973385,8.155,2556.1,2555.9,3.91250872]
["bitfinex","ETHUSD",1750409973584,8.155,2556.1,2555.8,3.91253954]
["bitfinex","ETHUSD",1750409973904,8.155,2556.1,2555.8,3.97353954]
["bitfinex","ETHUSD",1750409974400,8.155,2556.1,2555.8,3.97355809]
["bitfinex","ETHUSD",1750409974713,0.36045563,2556.0,2555.8,3.97355809]
["bitfinex","ETHUSD",1750409974898,0.36126988,2556.0,2555.8,0.061]
["bitfinex","ETHUSD",1750409975207,0.36126988,2556.0,2555.7,3.91275029]
["bitfinex","ETHUSD",1750409975354,0.36126988,2556.0,2555.8,3.91264439]
["bitfinex","ETHUSD",1750409975751,0.36126933,2556.0,2555.8,3.91264439]
["bitfinex","ETHUSD",1750409975953,0.36126882,2556.0,2555.8,3.91264439]
["bitfinex","ETHUSD",1750409976153,0.36126882,2555.9,2555.8,3.91264439]
["bitfinex","ETHUSD",1750409976353,0.36126882,2556.0,2555.7,4.46273076]
["bitfinex","ETHUSD",1750409976602,0.72376201,2555.9,2555.7,4.46273076]
["bitfinex","ETHUSD",1750409976802,0.36126882,2555.9,2555.6,4.46285541]
["bitfinex","ETHUSD",1750409976948,9.0393,2556.1,2555.6,4.46285541]
["bitfinex","ETHUSD",1750409976949,0.36126882,2555.8,2555.6,4.46285541]
["bitfinex","ETHUSD",1750409977154,0.36126882,2555.7,2555.6,4.46285541]
["bitfinex","ETHUSD",1750409977386,0.36245703,2555.7,2555.6,4.46285541]
["bitfinex","ETHUSD",1750409977702,0.21781047,2556.0,2555.7,3.91272965]
["bitfinex","ETHUSD",1750409977903,0.3629922,2555.9,2555.7,3.91272965]
["bitfinex","ETHUSD",1750409978198,0.7259844,2555.8,2555.7,4.46272965]
["bitfinex","ETHUSD",1750409978899,0.3629922,2555.8,2555.7,4.46272965]
["bitfinex","ETHUSD",1750409979511,0.72602321,2555.8,2555.7,4.46272965]
["bitfinex","ETHUSD",1750409979726,0.72617336,2555.8,2555.7,4.46272965]
["bitfinex","ETHUSD",1750409980303,0.72617336,2555.8,2555.7,0.55]
["bitfinex","ETHUSD",1750409981037,0.72617336,2555.8,2555.4,3.913225]
["bitfinex","ETHUSD",1750409981199,0.36308668,2555.7,2555.1,0.7547]
["bitfinex","ETHUSD",1750409981527,0.36312656,2555.6,2555.5,4.46306239]
["bitfinex","ETHUSD",1750409985426,0.7699,2555.8,2555.5,4.46306239]
["bitfinex","ETHUSD",1750409985427,0.7699,2555.8,2555.6,3.91292127]
["bitfinex","ETHUSD",1750409985633,0.36317594,2555.7,2555.6,3.91292127]
["bitfinex","ETHUSD",1750409986100,0.36316652,2555.7,2555.6,3.91292127]
["bitfinex","ETHUSD",1750409986429,0.36322094,2555.7,2555.6,3.91292127]
["bitfinex","ETHUSD",1750409986936,0.36322013,2555.7,2555.6,3.91292127]
["bitfinex","ETHUSD",1750409987900,0.72653497,2555.7,2555.6,3.91292127]
["bitfinex","ETHUSD",1750409988201,0.7266287,2555.7,2555.6,3.91292127]
["bitfinex","ETHUSD",1750409988626,0.72662951,2555.7,2555.6,3.91292127]
["bitfinex","ETHUSD",1750409988834,0.72662511,2555.7,2555.6,3.91292127]
["bitfinex","ETHUSD",1750409989240,0.72662969,2555.7,2555.6,3.91292127]
["bitfinex","ETHUSD",1750409989404,0.3633102,2555.7,2555.6,3.91292127]
["bitfinex","ETHUSD",1750409990929,8.152,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409991244,9.09703516,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409992339,9.09603516,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409992632,9.09622702,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409993020,0.94522702,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409993193,9.09332898,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409993394,9.09350739,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409993735,9.09344487,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409993937,9.09344515,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409995530,9.09338779,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409995737,9.09329196,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409996149,0.94529196,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409996319,9.0921619,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409996520,9.09213515,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409996722,0.94513515,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750409997345,0.94513515,2555.8,2555.7,4.46282231]
["bitfinex","ETHUSD",1750409998620,0.9451533,2555.8,2555.6,3.91287374]
["bitfinex","ETHUSD",1750409998816,7.3017,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750409999059,0.94533028,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750409999558,9.09134398,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750409999784,9.09134398,2555.9,2555.7,3.91271682]
["bitfinex","ETHUSD",1750410000059,0.94535566,2555.8,2555.7,3.91271682]
["bitfinex","ETHUSD",1750410000425,0.94550716,2555.8,2555.7,3.91271682]
["bitfinex","ETHUSD",1750410000620,0.72729415,2555.8,2555.7,4.67861682]
["bitfinex","ETHUSD",1750410000857,0.36369401,2555.8,2555.7,5.22861682]
["bitfinex","ETHUSD",1750410001366,6.452,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750410001546,0.9452414,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750410001765,7.3972414,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750410001925,6.452,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750410002126,7.3971484,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750410002954,7.3971484,2555.9,2555.8,5.76808967]
["bitfinex","ETHUSD",1750410002955,0.36351968,2555.9,2555.8,5.76808967]
["bitfinex","ETHUSD",1750410003141,0.36351968,2555.9,2555.8,6.59168967]
["bitfinex","ETHUSD",1750410003753,0.062,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750410003981,0.36356045,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750410004176,0.72690147,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750410004381,0.36333871,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750410004579,0.72666783,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750410004790,1.694,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410004950,1.694,2556.4,2556.3,3.91184248]
["bitfinex","ETHUSD",1750410005291,0.94462851,2556.4,2556.3,3.91184248]
["bitfinex","ETHUSD",1750410005589,0.94462624,2556.4,2556.3,3.91184248]
["bitfinex","ETHUSD",1750410005803,0.94462624,2556.4,2556.2,3.91196632]
["bitfinex","ETHUSD",1750410005943,6.451,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750410006143,0.9440523,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750410006666,0.94402811,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750410006985,0.72616985,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750410007187,7.39402236,2556.4,2556.2,3.91197705]
["bitfinex","ETHUSD",1750410007340,0.36308437,2556.3,2556.2,3.91197705]
["bitfinex","ETHUSD",1750410007541,0.36317426,2556.3,2556.2,3.91197705]
["bitfinex","ETHUSD",1750410008365,0.849,2556.2,2555.5,4.77440438]
["bitfinex","ETHUSD",1750410008581,0.42517426,2556.1,2555.7,3.91278022]
["bitfinex","ETHUSD",1750410008783,7.52774389,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750410009099,0.3630386,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750410010393,0.7914,2556.4,2556.2,3.91200184]
["bitfinex","ETHUSD",1750410010570,8.50611999,2556.3,2556.2,3.91200184]
["bitfinex","ETHUSD",1750410010766,0.36311999,2556.3,2556.2,3.91200184]
["bitfinex","ETHUSD",1750410010967,8.50511999,2556.3,2556.1,3.9121422]
["bitfinex","ETHUSD",1750410011271,8.142,2556.3,2556.1,3.9121422]
["bitfinex","ETHUSD",1750410011671,0.36310322,2556.2,2556.1,3.9121422]
["bitfinex","ETHUSD",1750410012274,0.36310322,2556.2,2556.1,4.4621422]
["bitfinex","ETHUSD",1750410012582,8.142,2556.4,2556.2,3.91195412]
["bitfinex","ETHUSD",1750410012790,0.36309036,2556.3,2556.2,3.91195412]
["bitfinex","ETHUSD",1750410012987,8.142,2556.4,2556.2,3.91195412]
["bitfinex","ETHUSD",1750410013179,0.062,2556.3,2556.1,3.91210466]
["bitfinex","ETHUSD",1750410013375,0.806,2556.3,2555.7,0.55]
["bitfinex","ETHUSD",1750410013701,0.062,2556.2,2555.7,4.46282231]
["bitfinex","ETHUSD",1750410014201,0.806,2556.3,2556.1,3.91209792]
["bitfinex","ETHUSD",1750410014405,0.36305332,2556.2,2556.1,3.91209792]
["bitfinex","ETHUSD",1750410014779,0.806,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410015079,8.142,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410015400,0.7942,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750410015603,8.5040044,2556.4,2556.1,3.91207522]
["bitfinex","ETHUSD",1750410015773,0.4250044,2556.3,2555.8,4.46260965]
["bitfinex","ETHUSD",1750410015973,0.3630044,2556.2,2556.0,3.91224452]
["bitfinex","ETHUSD",1750410016179,0.3630044,2556.1,2556.0,3.91224452]
["bitfinex","ETHUSD",1750410016602,0.36297747,2556.1,2556.0,3.91224452]
["bitfinex","ETHUSD",1750410017210,0.36297747,2556.1,2555.9,3.91244854]
["bitfinex","ETHUSD",1750410017417,0.36297747,2556.0,2555.9,4.46244854]
["bitfinex","ETHUSD",1750410019512,8.203,2556.4,2556.0,3.91226276]
["bitfinex","ETHUSD",1750410019886,0.36320091,2556.3,2556.1,3.91220397]
["bitfinex","ETHUSD",1750410020091,0.36320091,2556.2,2556.1,3.91220397]
["bitfinex","ETHUSD",1750410020401,0.36320091,2556.2,2556.1,4.69760397]
["bitfinex","ETHUSD",1750410020601,0.36320091,2556.2,2556.1,5.24760397]
["bitfinex","ETHUSD",1750410020902,0.36320091,2556.2,2556.1,5.24761]
["bitfinex","ETHUSD",1750410021088,0.36320091,2556.2,2556.1,4.46221]
["bitfinex","ETHUSD",1750410021287,7.53444389,2556.5,2556.2,3.91202659]
["bitfinex","ETHUSD",1750410021483,0.36324604,2556.4,2556.2,3.91202659]
["bitfinex","ETHUSD",1750410021806,0.42384604,2556.3,2556.1,3.91218982]
["bitfinex","ETHUSD",1750410022112,0.36324604,2556.2,2556.1,3.91218982]
["bitfinex","ETHUSD",1750410022298,0.36323739,2556.2,2556.0,0.55]
["bitfinex","ETHUSD",1750410022480,0.36323588,2556.1,2556.0,4.46224437]
["bitfinex","ETHUSD",1750410024184,6.447,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410024374,0.36338724,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750410024709,10.0,2556.7,2556.5,3.91146702]
["bitfinex","ETHUSD",1750410024917,9.07980304,2556.6,2556.4,3.91161826]
["bitfinex","ETHUSD",1750410025073,0.36342979,2556.5,2556.4,3.91166998]
["bitfinex","ETHUSD",1750410026292,10.0,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410026475,10.94482669,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410026808,10.9448263,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410027374,10.94494029,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410027710,0.36346588,2556.6,2556.5,5.32354467]
["bitfinex","ETHUSD",1750410028012,9.4656,2557.2,2556.6,4.46130788]
["bitfinex","ETHUSD",1750410028013,8.134,2556.9,2556.6,4.46130788]
["bitfinex","ETHUSD",1750410028323,0.36339545,2556.8,2556.7,3.91122692]
["bitfinex","ETHUSD",1750410028676,0.36336564,2556.8,2556.7,3.91122692]
["bitfinex","ETHUSD",1750410028869,0.36337027,2556.8,2556.7,3.91122692]
["bitfinex","ETHUSD",1750410029283,0.36337027,2556.8,2556.6,0.55]
["bitfinex","ETHUSD",1750410029284,0.36337027,2556.8,2556.6,3.91136329]
["bitfinex","ETHUSD",1750410029484,8.9811,2556.9,2556.6,3.91136329]
["bitfinex","ETHUSD",1750410029690,0.36356638,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410029891,6.80856638,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410030273,6.80827629,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410030471,6.445,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410030677,6.80827963,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410031213,6.8688807,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410031374,6.5056,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410031716,6.80842253,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410031924,6.80838312,2556.8,2556.6,3.91137415]
["bitfinex","ETHUSD",1750410032215,0.36338312,2556.7,2556.6,3.91137415]
["bitfinex","ETHUSD",1750410032790,0.36338312,2556.7,2556.5,3.91152103]
["bitfinex","ETHUSD",1750410033119,0.36338312,2556.6,2556.5,3.91152103]
["bitfinex","ETHUSD",1750410033504,0.36328951,2556.6,2556.5,3.91152103]
["bitfinex","ETHUSD",1750410034992,7.2253,2556.8,2556.5,3.91152103]
["bitfinex","ETHUSD",1750410035227,0.3631265,2556.7,2556.5,3.91152103]
["bitfinex","ETHUSD",1750410035395,0.3631265,2556.6,2556.5,3.91152103]
["bitfinex","ETHUSD",1750410036425,0.36297292,2556.6,2556.4,4.46162601]
["bitfinex","ETHUSD",1750410036604,0.36297292,2556.5,2556.4,4.46162601]
["bitfinex","ETHUSD",1750410036787,0.36293564,2556.5,2556.3,3.91180292]
["bitfinex","ETHUSD",1750410036991,0.36293564,2556.4,2556.3,4.46180292]
["bitfinex","ETHUSD",1750410037788,0.0606,2556.6,2556.4,3.91174695]
["bitfinex","ETHUSD",1750410038049,0.36287801,2556.5,2556.4,3.91174695]
["bitfinex","ETHUSD",1750410038326,0.36284517,2556.5,2556.3,4.46181161]
["bitfinex","ETHUSD",1750410038494,0.0606,2556.6,2556.3,4.46181161]
["bitfinex","ETHUSD",1750410038695,0.36284591,2556.5,2556.3,4.46181161]
["bitfinex","ETHUSD",1750410038897,0.0606,2556.6,2556.4,3.91174591]
["bitfinex","ETHUSD",1750410039144,0.8409,2556.8,2556.5,3.91155165]
["bitfinex","ETHUSD",1750410039292,2.05176133,2556.7,2556.6,3.91136832]
["bitfinex","ETHUSD",1750410039645,2.05176043,2556.7,2556.6,3.91136832]
["bitfinex","ETHUSD",1750410039891,0.36276043,2556.7,2556.6,3.91136832]
["bitfinex","ETHUSD",1750410040401,0.36273487,2556.7,2556.6,3.91136832]
["bitfinex","ETHUSD",1750410040732,0.36262796,2556.7,2556.6,3.91136832]
["bitfinex","ETHUSD",1750410041339,0.36262796,2556.7,2556.6,5.32227032]
["bitfinex","ETHUSD",1750410041501,0.36216421,2557.0,2556.9,3.9109112]
["bitfinex","ETHUSD",1750410042040,11.689,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410042236,12.05105551,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410042442,0.36205551,2557.1,2557.0,0.7565]
["bitfinex","ETHUSD",1750410042603,10.71164977,2557.4,2557.0,0.46673926]
["bitfinex","ETHUSD",1750410042799,0.8283,2557.1,2556.5,7.1975]
["bitfinex","ETHUSD",1750410043141,0.3619701,2557.0,2556.8,3.91112975]
["bitfinex","ETHUSD",1750410043438,0.3619701,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410043824,0.3619701,2557.0,2556.9,4.46098595]
["bitfinex","ETHUSD",1750410044029,0.3619701,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410044841,0.36187355,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410045061,0.36187355,2557.1,2556.9,0.55]
["bitfinex","ETHUSD",1750410045265,0.36187355,2557.0,2556.9,3.91097023]
["bitfinex","ETHUSD",1750410045868,0.36187355,2557.1,2556.9,3.91097023]
["bitfinex","ETHUSD",1750410046369,0.36187355,2557.0,2556.9,3.91097023]
["bitfinex","ETHUSD",1750410046532,0.36202798,2557.1,2556.9,3.91097023]
["bitfinex","ETHUSD",1750410046732,0.36202154,2557.0,2556.9,3.91097023]
["bitfinex","ETHUSD",1750410046934,0.36202154,2557.1,2556.9,3.91097023]
["bitfinex","ETHUSD",1750410047241,0.36202525,2557.0,2556.9,3.91097023]
["bitfinex","ETHUSD",1750410047446,0.36202525,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1750410047636,0.36202525,2557.1,2557.0,0.55]
["bitfinex","ETHUSD",1750410047837,0.36202236,2557.1,2556.7,3.97013698]
["bitfinex","ETHUSD",1750410048064,0.36202236,2557.0,2556.8,4.46099634]
["bitfinex","ETHUSD",1750410048265,0.36202236,2557.1,2556.8,0.55]
["bitfinex","ETHUSD",1750410048433,0.36202236,2557.0,2556.8,0.55]
["bitfinex","ETHUSD",1750410048635,0.36200476,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410048880,0.36200476,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410049037,0.36200476,2557.1,2556.8,4.46105711]
["bitfinex","ETHUSD",1750410049232,0.42252786,2557.0,2556.7,3.91128109]
["bitfinex","ETHUSD",1750410049655,0.36192786,2556.9,2556.7,3.91128109]
["bitfinex","ETHUSD",1750410050052,7.10267175,2556.9,2556.5,0.55]
["bitfinex","ETHUSD",1750410050339,0.42292786,2556.8,2556.6,3.91142922]
["bitfinex","ETHUSD",1750410050642,0.36202584,2556.8,2556.6,3.91142922]
["bitfinex","ETHUSD",1750410051153,0.061,2556.7,2556.5,3.91158785]
["bitfinex","ETHUSD",1750410051471,0.42302584,2556.7,2556.4,3.91167522]
["bitfinex","ETHUSD",1750410051776,0.42302584,2556.7,2556.5,3.91158984]
["bitfinex","ETHUSD",1750410051777,2.89362584,2556.7,2556.5,3.91158984]
["bitfinex","ETHUSD",1750410051972,1.686,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410052151,2.04816438,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410052968,8.48716438,2556.7,2556.5,3.91151339]
["bitfinex","ETHUSD",1750410053168,8.125,2556.7,2556.5,3.91151612]
["bitfinex","ETHUSD",1750410053364,8.125,2556.7,2556.5,3.91150732]
["bitfinex","ETHUSD",1750410053687,8.125,2556.9,2556.6,4.68904488]
["bitfinex","ETHUSD",1750410053895,8.125,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410054090,8.48705538,2556.9,2556.6,4.68904488]
["bitfinex","ETHUSD",1750410054302,1.686,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410054604,2.04808335,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410055717,2.04808335,2556.9,2556.8,3.96793892]
["bitfinex","ETHUSD",1750410056226,2.04832742,2556.9,2556.8,3.96793892]
["bitfinex","ETHUSD",1750410056373,2.04831879,2556.9,2556.8,3.96793892]
["bitfinex","ETHUSD",1750410056709,2.04831879,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410057015,2.04832636,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410057318,2.0485678,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410057682,2.0485678,2556.9,2556.7,3.91121289]
["bitfinex","ETHUSD",1750410057881,0.36260491,2556.8,2556.7,3.91121289]
["bitfinex","ETHUSD",1750410058082,0.36260491,2556.8,2556.7,3.96801289]
["bitfinex","ETHUSD",1750410058632,0.36260491,2556.8,2556.7,3.91121289]
["bitfinex","ETHUSD",1750410058792,0.36260491,2556.8,2556.7,3.96801289]
["bitfinex","ETHUSD",1750410058992,0.36260039,2556.8,2556.7,3.96801289]
["bitfinex","ETHUSD",1750410059195,0.36259884,2556.8,2556.7,3.96801289]
["bitfinex","ETHUSD",1750410061006,1.686,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410061229,2.04859644,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410061537,2.04859411,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410062041,2.04855871,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410062245,2.04855871,2556.9,2556.7,3.91120927]
["bitfinex","ETHUSD",1750410062398,0.36255871,2556.8,2556.7,3.91120927]
["bitfinex","ETHUSD",1750410062596,0.36253186,2556.8,2556.5,4.69382288]
["bitfinex","ETHUSD",1750410062800,2.514,2556.9,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410063039,0.36250977,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410063212,0.36250977,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410063412,0.36250977,2556.7,2556.5,3.91150426]
["bitfinex","ETHUSD",1750410063413,0.36250977,2556.7,2556.5,3.91155516]
["bitfinex","ETHUSD",1750410063624,0.36255028,2556.6,2556.5,3.91155516]
["bitfinex","ETHUSD",1750410064024,0.36260686,2556.6,2556.5,3.91155516]
["bitfinex","ETHUSD",1750410064641,2.575,2556.9,2556.6,3.91139204]
["bitfinex","ETHUSD",1750410064804,0.36282073,2556.8,2556.6,3.91139204]
["bitfinex","ETHUSD",1750410065009,0.36282073,2556.7,2556.6,3.91139204]
["bitfinex","ETHUSD",1750410065214,0.36282073,2556.7,2556.5,3.91149649]
["bitfinex","ETHUSD",1750410065414,0.36282073,2556.6,2556.5,3.91149649]
["bitfinex","ETHUSD",1750410065609,2.575,2556.9,2556.5,3.91149649]
["bitfinex","ETHUSD",1750410065817,0.36300924,2556.8,2556.4,4.51848088]
["bitfinex","ETHUSD",1750410066030,0.36300924,2556.7,2556.5,3.91157693]
["bitfinex","ETHUSD",1750410066231,0.36300924,2556.6,2556.5,3.91157693]
["bitfinex","ETHUSD",1750410066646,0.36300924,2556.6,2556.4,4.51846979]
["bitfinex","ETHUSD",1750410066817,0.36300924,2556.5,2556.4,4.51846979]
["bitfinex","ETHUSD",1750410067016,0.36300924,2556.5,2556.4,6.08531919]
["bitfinex","ETHUSD",1750410067441,2.575,2556.9,2556.5,3.9114599]
["bitfinex","ETHUSD",1750410067614,0.36280284,2556.8,2556.5,3.9114599]
["bitfinex","ETHUSD",1750410067810,0.36280284,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410068251,0.36280284,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1750410068425,0.36280284,2556.7,2556.3,0.8012]
["bitfinex","ETHUSD",1750410068426,3.91182347,2556.4,2555.7,0.7636]
["bitfinex","ETHUSD",1750410068614,0.36280284,2556.3,2555.8,3.91258426]
["bitfinex","ETHUSD",1750410068811,0.42374822,2556.2,2555.9,3.91248037]
["bitfinex","ETHUSD",1750410069054,0.36274822,2556.1,2555.9,3.91248037]
["bitfinex","ETHUSD",1750410069357,0.36274822,2556.0,2555.9,4.82636505]
["bitfinex","ETHUSD",1750410069649,0.36274822,2556.0,2555.9,5.37636505]
["bitfinex","ETHUSD",1750410069857,0.36274822,2556.0,2555.9,5.43316505]
["bitfinex","ETHUSD",1750410070278,1.686,2556.4,2556.1,3.91213882]
["bitfinex","ETHUSD",1750410070460,1.686,2556.4,2555.9,1.52068468]
["bitfinex","ETHUSD",1750410070461,1.747,2556.4,2556.2,3.91205033]
["bitfinex","ETHUSD",1750410073050,1.747,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750410073250,1.747,2556.4,2556.2,3.91199111]
["bitfinex","ETHUSD",1750410073580,12.39956213,2556.4,2556.0,3.91232816]
["bitfinex","ETHUSD",1750410073779,6.80174389,2556.2,2555.8,0.55]
["bitfinex","ETHUSD",1750410073981,0.8643,2556.1,2555.9,3.91251413]
["bitfinex","ETHUSD",1750410074442,0.8643,2556.1,2555.9,3.91248103]
["bitfinex","ETHUSD",1750410074644,0.8033,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1750410075099,7.3279,2556.3,2555.9,3.91246129]
["bitfinex","ETHUSD",1750410075602,7.3279,2556.3,2556.1,3.91220004]
["bitfinex","ETHUSD",1750410075779,7.3279,2556.3,2555.9,3.96926129]
["bitfinex","ETHUSD",1750410075968,7.3279,2556.3,2556.0,3.91227076]
["bitfinex","ETHUSD",1750410076583,8.122,2556.3,2556.1,3.91208197]
["bitfinex","ETHUSD",1750410077481,10.7632,2556.5,2556.1,3.91208197]
["bitfinex","ETHUSD",1750410077695,10.061,2556.3,2556.1,3.91208197]
["bitfinex","ETHUSD",1750410078488,0.77,2556.2,2556.1,3.91208197]
["bitfinex","ETHUSD",1750410078689,0.77,2556.2,2556.0,3.91227935]
["bitfinex","ETHUSD",1750410078889,10.0,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750410079099,1.686,2556.4,2556.0,0.55]
["bitfinex","ETHUSD",1750410079300,0.77,2556.6,2556.4,3.91162652]
["bitfinex","ETHUSD",1750410079506,6.436,2556.7,2556.5,3.91155785]
["bitfinex","ETHUSD",1750410079729,10.36180708,2556.6,2556.4,3.91167711]
["bitfinex","ETHUSD",1750410080028,8.9088,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410080231,0.361791,2556.7,2556.6,3.9113682]
["bitfinex","ETHUSD",1750410080438,1.686,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410080934,10.7868,2557.1,2556.8,3.91105075]
["bitfinex","ETHUSD",1750410080935,8.121,2557.0,2556.8,3.91105075]
["bitfinex","ETHUSD",1750410081134,8.121,2557.0,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410081135,18.121,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410081321,18.48288143,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410081523,18.48288143,2557.0,2556.5,0.7876]
["bitfinex","ETHUSD",1750410081524,18.48288143,2557.0,2556.8,3.91107888]
["bitfinex","ETHUSD",1750410081841,10.0,2557.0,2556.8,3.91107888]
["bitfinex","ETHUSD",1750410082224,0.36188189,2556.9,2556.8,3.91107888]
["bitfinex","ETHUSD",1750410082434,10.36188189,2557.1,2556.9,3.910908]
["bitfinex","ETHUSD",1750410082649,0.36188189,2557.0,2556.8,3.91107498]
["bitfinex","ETHUSD",1750410083354,0.36188189,2557.0,2556.7,4.46122643]
["bitfinex","ETHUSD",1750410083652,7.10262578,2557.0,2556.6,3.91136285]
["bitfinex","ETHUSD",1750410083844,0.36188189,2556.9,2556.6,3.91136285]
["bitfinex","ETHUSD",1750410084139,0.36187325,2556.9,2556.7,3.9112906]
["bitfinex","ETHUSD",1750410084504,0.36185134,2556.9,2556.7,3.9112906]
["bitfinex","ETHUSD",1750410085564,0.8311,2556.8,2556.3,0.0036]
["bitfinex","ETHUSD",1750410085767,7.63004389,2556.8,2556.5,3.91159445]
["bitfinex","ETHUSD",1750410085932,7.63004389,2556.8,2556.2,7.1967]
["bitfinex","ETHUSD",1750410085933,7.63004389,2556.8,2556.2,0.7627]
["bitfinex","ETHUSD",1750410086254,7.63004389,2556.8,2556.1,3.91212472]
["bitfinex","ETHUSD",1750410086255,10.65222137,2556.6,2556.1,3.91212472]
["bitfinex","ETHUSD",1750410086417,0.0582,2556.3,2556.0,3.91226214]
["bitfinex","ETHUSD",1750410086619,0.0582,2556.3,2555.7,0.0036]
["bitfinex","ETHUSD",1750410086620,6.74074389,2556.2,2555.9,3.91250243]
["bitfinex","ETHUSD",1750410086941,0.0582,2556.1,2555.8,3.91259232]
["bitfinex","ETHUSD",1750410088123,0.0582,2556.1,2555.9,3.9124967]
["bitfinex","ETHUSD",1750410088526,0.0582,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750410088927,0.0582,2556.1,2555.9,3.91247833]
["bitfinex","ETHUSD",1750410089742,8.117,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750410090023,8.116,2556.2,2556.1,3.91210012]
["bitfinex","ETHUSD",1750410091760,8.117,2556.6,2556.3,3.91189908]
["bitfinex","ETHUSD",1750410091961,0.72360854,2556.5,2556.2,3.91199847]
["bitfinex","ETHUSD",1750410092125,0.36180427,2556.5,2556.3,3.91178476]
["bitfinex","ETHUSD",1750410092330,0.36180427,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410092546,0.7237041,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410092926,0.36189983,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410093162,0.72382831,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410093350,0.36192848,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410094061,0.72400973,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410094566,0.36192848,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410094864,0.72402188,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410095064,0.763093,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410095263,0.72402188,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410095427,6.79492848,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410095627,0.36192848,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410095828,0.36192848,2556.5,2555.8,3.91266354]
["bitfinex","ETHUSD",1750410095829,0.0582,2556.3,2555.8,3.91254792]
["bitfinex","ETHUSD",1750410096054,6.74074389,2556.1,2555.8,3.91254792]
["bitfinex","ETHUSD",1750410096242,0.3621365,2556.0,2555.8,3.91254792]
["bitfinex","ETHUSD",1750410096428,0.3621365,2556.0,2555.7,3.9127401]
["bitfinex","ETHUSD",1750410096653,0.3621365,2556.0,2555.8,3.91260181]
["bitfinex","ETHUSD",1750410096854,0.40120762,2556.0,2555.8,3.91266344]
["bitfinex","ETHUSD",1750410097234,0.03907112,2556.0,2555.8,3.91266344]
["bitfinex","ETHUSD",1750410097458,0.36221384,2556.0,2555.8,3.91266344]
["bitfinex","ETHUSD",1750410097683,0.36221384,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750410098264,6.79421384,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750410098637,6.432,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750410098875,0.362115,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750410099166,6.432,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750410099470,6.794115,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750410101068,0.362115,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750410101232,7.2168,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410101233,0.362115,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410101442,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750410101644,17.15615991,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750410102285,0.7813,2555.7,2555.3,3.91336367]
["bitfinex","ETHUSD",1750410102488,0.7813,2555.7,2554.8,0.8153]
["bitfinex","ETHUSD",1750410102489,15.25676248,2555.6,2555.2,3.91348455]
["bitfinex","ETHUSD",1750410102688,0.36190718,2555.5,2555.2,3.91348455]
["bitfinex","ETHUSD",1750410102861,0.36190718,2555.5,2555.3,3.91342713]
["bitfinex","ETHUSD",1750410103258,0.36190476,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750410103762,0.36191073,2555.6,2555.5,3.91308105]
["bitfinex","ETHUSD",1750410104366,0.36152741,2555.6,2555.5,3.91308105]
["bitfinex","ETHUSD",1750410104677,0.36152741,2555.6,2555.4,3.91319673]
["bitfinex","ETHUSD",1750410105248,0.36152373,2555.6,2555.3,5.52486343]
["bitfinex","ETHUSD",1750410105454,1.21682373,2555.6,2555.2,3.91349889]
["bitfinex","ETHUSD",1750410105687,0.8553,2555.6,2555.2,3.91349889]
["bitfinex","ETHUSD",1750410105853,0.89437112,2555.6,2555.2,3.91349889]
["bitfinex","ETHUSD",1750410106467,0.89437112,2555.6,2555.3,3.91342949]
["bitfinex","ETHUSD",1750410106664,0.89437112,2555.6,2555.2,4.46350633]
["bitfinex","ETHUSD",1750410107199,0.89437112,2555.6,2555.3,3.91341889]
["bitfinex","ETHUSD",1750410107656,4.80742852,2555.6,2555.2,4.46358289]
["bitfinex","ETHUSD",1750410107855,10.0582,2555.2,2554.3,3.91496691]
["bitfinex","ETHUSD",1750410108081,0.0582,2555.0,2554.6,3.91442833]
["bitfinex","ETHUSD",1750410108391,0.0582,2555.0,2554.5,3.91455616]
["bitfinex","ETHUSD",1750410108392,0.09727112,2555.0,2554.7,3.91434267]
["bitfinex","ETHUSD",1750410109413,0.03907112,2555.0,2554.7,3.91434267]
["bitfinex","ETHUSD",1750410109602,0.09727112,2555.0,2554.7,3.91434267]
["bitfinex","ETHUSD",1750410110489,0.09727112,2555.0,2554.6,3.91449851]
["bitfinex","ETHUSD",1750410110803,0.09727112,2555.0,2554.7,3.91425719]
["bitfinex","ETHUSD",1750410111577,0.03907112,2555.0,2554.7,3.91425719]
["bitfinex","ETHUSD",1750410112180,0.09807112,2555.0,2554.7,3.91425719]
["bitfinex","ETHUSD",1750410112375,0.8151,2554.9,2554.6,3.91442506]
["bitfinex","ETHUSD",1750410112602,0.8741,2554.9,2554.6,3.91442506]
["bitfinex","ETHUSD",1750410113002,0.8741,2554.9,2554.7,3.91435002]
["bitfinex","ETHUSD",1750410113622,6.47307112,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750410114176,6.47307112,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750410114373,6.47307112,2555.1,2554.9,3.91396367]
["bitfinex","ETHUSD",1750410114578,6.47307112,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750410116289,8.8679,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750410116713,8.8679,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410116920,10.0,2555.5,2554.8,0.0605]
["bitfinex","ETHUSD",1750410117221,11.8375,2555.9,2555.2,0.55]
["bitfinex","ETHUSD",1750410117417,6.8339734,2555.8,2555.6,3.91288573]
["bitfinex","ETHUSD",1750410117577,6.47307112,2555.8,2555.6,3.91288573]
["bitfinex","ETHUSD",1750410117782,16.47307112,2555.8,2555.6,3.91288573]
["bitfinex","ETHUSD",1750410118002,16.434,2555.8,2555.6,3.91288573]
["bitfinex","ETHUSD",1750410118409,16.434,2555.8,2555.5,3.91307193]
["bitfinex","ETHUSD",1750410118584,6.493,2555.8,2555.4,3.91321182]
["bitfinex","ETHUSD",1750410118780,10.03907112,2555.8,2555.4,3.91321182]
["bitfinex","ETHUSD",1750410118986,6.493,2555.7,2555.4,3.91321182]
["bitfinex","ETHUSD",1750410119212,6.493,2555.7,2555.5,3.9130739]
["bitfinex","ETHUSD",1750410119213,6.434,2555.7,2555.5,3.9130739]
["bitfinex","ETHUSD",1750410120103,10.0,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750410120426,16.79516207,2555.8,2555.6,3.91290255]
["bitfinex","ETHUSD",1750410120597,16.434,2555.8,2555.6,3.91290255]
["bitfinex","ETHUSD",1750410120798,16.434,2555.8,2555.7,3.97332231]
["bitfinex","ETHUSD",1750410121114,10.0,2555.8,2555.7,3.97332231]
["bitfinex","ETHUSD",1750410121420,1.682,2556.1,2556.0,3.91236098]
["bitfinex","ETHUSD",1750410121719,1.682,2556.3,2556.0,3.97283736]
["bitfinex","ETHUSD",1750410121924,16.79506916,2556.2,2556.1,3.91208373]
["bitfinex","ETHUSD",1750410123279,16.79506916,2556.2,2555.9,3.91243642]
["bitfinex","ETHUSD",1750410123478,16.493,2556.2,2556.0,3.91234476]
["bitfinex","ETHUSD",1750410123679,16.493,2556.2,2555.9,3.91243594]
["bitfinex","ETHUSD",1750410124320,16.493,2556.2,2556.0,3.9123553]
["bitfinex","ETHUSD",1750410124503,16.434,2556.2,2556.0,3.9123553]
["bitfinex","ETHUSD",1750410125106,0.7694,2555.7,2555.2,3.91344557]
["bitfinex","ETHUSD",1750410125328,0.059,2555.4,2555.0,3.91381434]
["bitfinex","ETHUSD",1750410125492,0.09807112,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750410125688,6.457,2555.4,2555.3,3.91342517]
["bitfinex","ETHUSD",1750410125889,6.49607112,2555.4,2555.2,3.91349938]
["bitfinex","ETHUSD",1750410126094,6.457,2555.4,2555.2,3.91349938]
["bitfinex","ETHUSD",1750410127790,6.457,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410128724,0.059,2555.3,2555.0,3.91380242]
["bitfinex","ETHUSD",1750410129026,0.059,2555.3,2554.9,3.9139613]
["bitfinex","ETHUSD",1750410129027,0.45953664,2555.3,2554.9,3.9139613]
["bitfinex","ETHUSD",1750410129234,0.45954029,2555.3,2554.9,3.9139613]
["bitfinex","ETHUSD",1750410129524,0.059,2555.2,2554.9,3.9139613]
["bitfinex","ETHUSD",1750410130027,0.059,2555.2,2555.0,3.91387954]
["bitfinex","ETHUSD",1750410130331,6.456,2555.2,2555.0,3.91387954]
["bitfinex","ETHUSD",1750410132935,6.451,2555.2,2555.1,3.97304114]
["bitfinex","ETHUSD",1750410133100,0.03907112,2555.3,2555.2,3.91352898]
["bitfinex","ETHUSD",1750410133295,0.40066471,2555.3,2555.2,3.91352898]
["bitfinex","ETHUSD",1750410133633,0.40066471,2555.3,2555.1,3.91366456]
["bitfinex","ETHUSD",1750410134132,0.40066471,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750410134504,16.451,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750410134899,10.0,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410135298,10.059,2555.4,2554.5,0.801]
["bitfinex","ETHUSD",1750410135506,0.03907112,2555.3,2555.0,3.91388231]
["bitfinex","ETHUSD",1750410135705,0.09807112,2555.3,2555.0,3.91388231]
["bitfinex","ETHUSD",1750410135902,0.03907112,2555.3,2555.1,3.9137392]
["bitfinex","ETHUSD",1750410136337,0.03907112,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750410136523,6.49107112,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750410136839,0.03907112,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750410137540,0.03907112,2555.3,2554.3,10.0]
["bitfinex","ETHUSD",1750410137541,0.766,2555.1,2554.3,10.0]
["bitfinex","ETHUSD",1750410137766,0.03907112,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750410142543,0.03907112,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750410142745,0.40137851,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750410143105,0.03907112,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750410143314,0.40136513,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750410143515,0.40137787,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750410143716,0.40138508,2555.3,2555.2,3.9135523]
["bitfinex","ETHUSD",1750410144250,0.4014041,2555.3,2555.2,3.9135523]
["bitfinex","ETHUSD",1750410144833,0.40144735,2555.3,2555.2,3.9135523]
["bitfinex","ETHUSD",1750410145242,0.40146812,2555.3,2555.2,3.9135523]
["bitfinex","ETHUSD",1750410146225,0.40144757,2555.3,2555.2,3.9135523]
["bitfinex","ETHUSD",1750410147371,0.4014328,2555.3,2555.2,3.9135523]
["bitfinex","ETHUSD",1750410147570,0.4014328,2555.3,2554.4,0.7919]
["bitfinex","ETHUSD",1750410147571,1.2105328,2555.3,2554.4,0.7919]
["bitfinex","ETHUSD",1750410147867,0.36236168,2555.2,2555.1,3.91361004]
["bitfinex","ETHUSD",1750410148161,0.3624074,2555.2,2555.1,3.91361004]
["bitfinex","ETHUSD",1750410148364,0.3624074,2555.2,2555.1,4.70551004]
["bitfinex","ETHUSD",1750410148562,0.40147852,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750410149064,0.03907112,2555.3,2555.1,3.91365149]
["bitfinex","ETHUSD",1750410149279,0.36240372,2555.2,2555.1,3.91365149]
["bitfinex","ETHUSD",1750410150452,0.36240078,2555.2,2555.1,3.91365149]
["bitfinex","ETHUSD",1750410150885,0.36239521,2555.2,2555.1,3.91365149]
["bitfinex","ETHUSD",1750410151289,0.36239208,2555.2,2555.1,3.91365149]
["bitfinex","ETHUSD",1750410152270,0.03907112,2555.3,2555.1,3.91365149]
["bitfinex","ETHUSD",1750410152471,0.36264899,2555.2,2555.1,3.91365149]
["bitfinex","ETHUSD",1750410152778,0.36264899,2555.2,2555.0,3.91381753]
["bitfinex","ETHUSD",1750410152978,0.03907112,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410153178,0.36253783,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410153377,0.3625341,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410153599,0.36253417,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410153899,0.36253676,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410155289,0.36253676,2555.2,2554.9,4.70589439]
["bitfinex","ETHUSD",1750410155491,0.25693003,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410155657,0.36311039,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410156701,0.36318743,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410157488,0.36324809,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410157683,0.36327659,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410157999,0.36330518,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410158386,0.36331234,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410158697,0.25702017,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410158899,0.36342327,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410159109,0.36342327,2555.2,2555.0,3.91382189]
["bitfinex","ETHUSD",1750410159404,0.36342327,2555.1,2555.0,5.60950408]
["bitfinex","ETHUSD",1750410159602,0.58180145,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410159770,0.36362591,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410159971,0.58180145,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410160392,0.36362591,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410160839,10.0,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1750410161050,0.58167302,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750410161185,0.36361073,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750410161383,0.58178493,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750410161692,0.36361073,2555.8,2555.7,4.69540208]
["bitfinex","ETHUSD",1750410162336,0.36366688,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750410162497,0.42356688,2555.8,2555.5,3.91306954]
["bitfinex","ETHUSD",1750410162694,7.51789355,2555.8,2555.5,3.91306954]
["bitfinex","ETHUSD",1750410162908,0.36365633,2555.7,2555.6,3.91296185]
["bitfinex","ETHUSD",1750410164923,0.36365633,2555.7,2555.2,0.7543]
["bitfinex","ETHUSD",1750410165131,0.0599,2555.5,2555.2,3.91349487]
["bitfinex","ETHUSD",1750410165285,1.15972794,2555.4,2554.8,4.70688617]
["bitfinex","ETHUSD",1750410165504,0.7961,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410165706,0.36360649,2555.5,2555.4,3.91322326]
["bitfinex","ETHUSD",1750410166040,0.42350649,2555.5,2555.4,3.91322326]
["bitfinex","ETHUSD",1750410166340,0.42346474,2555.5,2555.4,3.91322326]
["bitfinex","ETHUSD",1750410166729,0.36356474,2555.5,2555.4,3.91322326]
["bitfinex","ETHUSD",1750410166937,0.36356474,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410167241,10.0,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410167463,10.0,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750410167606,10.36352914,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750410168002,0.36358707,2555.9,2555.7,3.91275649]
["bitfinex","ETHUSD",1750410168251,0.42348707,2555.8,2555.6,3.91291021]
["bitfinex","ETHUSD",1750410168418,0.36358707,2555.7,2555.6,3.91291021]
["bitfinex","ETHUSD",1750410168818,0.36358707,2555.7,2555.3,0.8212]
["bitfinex","ETHUSD",1750410168819,0.36358707,2555.7,2555.4,3.91324557]
["bitfinex","ETHUSD",1750410169036,0.36358707,2555.6,2555.5,3.91304432]
["bitfinex","ETHUSD",1750410169238,0.36358707,2555.7,2555.5,3.91304432]
["bitfinex","ETHUSD",1750410169452,0.36358707,2555.6,2555.5,3.91304432]
["bitfinex","ETHUSD",1750410170459,0.8521,2555.5,2555.4,3.91321518]
["bitfinex","ETHUSD",1750410170623,1.21571584,2555.5,2555.4,3.91321518]
["bitfinex","ETHUSD",1750410170815,1.21571096,2555.5,2555.4,3.91321518]
["bitfinex","ETHUSD",1750410171744,0.03907112,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410171921,0.40268175,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410172457,0.40269397,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410172748,6.83669397,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410173618,6.47307112,2555.6,2555.4,3.91321561]
["bitfinex","ETHUSD",1750410173819,0.36364403,2555.5,2555.4,3.91321561]
["bitfinex","ETHUSD",1750410174020,0.42034403,2555.5,2555.4,3.91321561]
["bitfinex","ETHUSD",1750410174221,0.36364403,2555.5,2555.4,4.69587843]
["bitfinex","ETHUSD",1750410174424,6.434,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410174735,6.7976281,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410174925,6.8543281,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410175457,6.8543281,2555.6,2555.4,3.91320865]
["bitfinex","ETHUSD",1750410175629,6.4907,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410175827,6.79761198,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410176682,6.79742787,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410177718,6.79743542,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410178260,0.8152,2555.5,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410178438,0.40250654,2555.4,2555.3,3.91337139]
["bitfinex","ETHUSD",1750410178960,0.4025129,2555.4,2555.3,3.91337139]
["bitfinex","ETHUSD",1750410179165,0.40252195,2555.4,2554.8,3.91405645]
["bitfinex","ETHUSD",1750410179466,0.03907112,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410179642,0.40251701,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410180148,0.40251038,2555.4,2555.2,3.91349843]
["bitfinex","ETHUSD",1750410180350,0.36343926,2555.3,2555.2,5.50481475]
["bitfinex","ETHUSD",1750410180573,0.36343926,2555.5,2555.3,3.91328637]
["bitfinex","ETHUSD",1750410180773,6.52977112,2555.6,2555.3,3.91328637]
["bitfinex","ETHUSD",1750410180996,0.36329805,2555.5,2555.3,3.91328637]
["bitfinex","ETHUSD",1750410181194,0.36329805,2555.5,2555.0,3.91383526]
["bitfinex","ETHUSD",1750410181195,1.19529805,2555.4,2555.0,3.91383526]
["bitfinex","ETHUSD",1750410181509,0.40236917,2555.3,2555.1,3.91373987]
["bitfinex","ETHUSD",1750410181645,0.03907112,2555.3,2555.1,3.91373987]
["bitfinex","ETHUSD",1750410182252,0.36327094,2555.2,2555.0,3.91380282]
["bitfinex","ETHUSD",1750410182458,0.45900072,2555.1,2554.7,3.91427582]
["bitfinex","ETHUSD",1750410182689,1.19526148,2555.0,2554.7,3.91427582]
["bitfinex","ETHUSD",1750410182999,0.03907112,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750410183201,0.36313846,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750410183356,0.36313846,2555.0,2554.9,4.74614751]
["bitfinex","ETHUSD",1750410183677,0.36313606,2555.2,2555.1,3.91371503]
["bitfinex","ETHUSD",1750410184764,0.03907112,2555.4,2555.2,3.91345683]
["bitfinex","ETHUSD",1750410184969,0.36315044,2555.3,2555.2,3.91345683]
["bitfinex","ETHUSD",1750410185467,0.36315044,2555.3,2555.2,5.4864734]
["bitfinex","ETHUSD",1750410185663,1.681,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410185865,0.36323544,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410186077,6.6910187,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410186278,10.36325183,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410186494,0.36325183,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410186693,0.36328753,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410186989,0.3633471,2555.7,2555.6,4.67973949]
["bitfinex","ETHUSD",1750410187190,0.3633471,2555.7,2555.6,5.14771344]
["bitfinex","ETHUSD",1750410187692,0.36347285,2555.7,2555.4,3.91322884]
["bitfinex","ETHUSD",1750410187865,0.36347285,2555.6,2555.2,5.51406789]
["bitfinex","ETHUSD",1750410188084,0.36357665,2555.5,2555.2,1.60061657]
["bitfinex","ETHUSD",1750410188286,0.36370383,2555.4,2555.2,1.60061657]
["bitfinex","ETHUSD",1750410188485,0.03907112,2555.6,2555.2,1.60061657]
["bitfinex","ETHUSD",1750410188810,0.36372633,2555.5,2555.2,1.60061657]
["bitfinex","ETHUSD",1750410188971,0.36372633,2555.4,2555.2,5.51411754]
["bitfinex","ETHUSD",1750410189169,0.03907112,2555.6,2555.2,5.51411754]
["bitfinex","ETHUSD",1750410189399,0.36372535,2555.5,2555.3,3.91343087]
["bitfinex","ETHUSD",1750410189613,0.03907112,2555.6,2555.3,3.91343087]
["bitfinex","ETHUSD",1750410189614,0.36371501,2555.4,2555.3,3.91343087]
["bitfinex","ETHUSD",1750410189909,0.36371501,2555.5,2555.3,3.91343087]
["bitfinex","ETHUSD",1750410190207,0.03907112,2555.6,2555.3,3.91343087]
["bitfinex","ETHUSD",1750410190375,0.36372447,2555.5,2555.3,3.91343087]
["bitfinex","ETHUSD",1750410190597,0.03907112,2555.6,2555.3,3.91343087]
["bitfinex","ETHUSD",1750410190825,0.3636925,2555.5,2555.3,3.91343087]
["bitfinex","ETHUSD",1750410190991,1.681,2555.9,2555.4,3.91319074]
["bitfinex","ETHUSD",1750410191193,0.36372734,2555.8,2555.5,3.91304736]
["bitfinex","ETHUSD",1750410191533,0.36372734,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410191841,0.36372734,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410191987,0.36372734,2555.6,2555.4,3.91319218]
["bitfinex","ETHUSD",1750410192192,0.36372734,2555.5,2555.4,3.91319218]
["bitfinex","ETHUSD",1750410192393,0.36372734,2555.7,2555.4,4.87193141]
["bitfinex","ETHUSD",1750410192634,0.36372734,2555.6,2555.4,3.91319218]
["bitfinex","ETHUSD",1750410192840,0.36372734,2555.5,2555.4,3.91319218]
["bitfinex","ETHUSD",1750410192998,0.36372734,2555.7,2555.4,3.91319218]
["bitfinex","ETHUSD",1750410193197,0.36372734,2555.6,2555.4,3.91319218]
["bitfinex","ETHUSD",1750410193429,0.36363178,2555.5,2555.4,3.91319218]
["bitfinex","ETHUSD",1750410193741,0.36363178,2555.7,2555.4,4.87193141]
["bitfinex","ETHUSD",1750410193940,0.36363178,2555.6,2555.4,4.87193141]
["bitfinex","ETHUSD",1750410194110,0.36363178,2555.5,2555.4,4.87193141]
["bitfinex","ETHUSD",1750410194308,0.36363178,2555.7,2555.4,4.87193141]
["bitfinex","ETHUSD",1750410194623,0.3636551,2555.6,2555.4,4.87193141]
["bitfinex","ETHUSD",1750410194796,0.3636551,2555.5,2555.4,4.87193141]
["bitfinex","ETHUSD",1750410195090,0.3636551,2555.7,2555.4,4.87193141]
["bitfinex","ETHUSD",1750410195290,0.3636551,2555.6,2555.4,4.87193141]
["bitfinex","ETHUSD",1750410195557,3.9517551,2555.8,2555.4,0.95873923]
["bitfinex","ETHUSD",1750410195845,0.36362926,2555.7,2555.3,3.91335718]
["bitfinex","ETHUSD",1750410196140,3.9517551,2555.8,2555.3,3.91335718]
["bitfinex","ETHUSD",1750410196314,0.36363438,2555.7,2555.3,3.91335718]
["bitfinex","ETHUSD",1750410196502,0.36363438,2555.6,2555.3,3.91335718]
["bitfinex","ETHUSD",1750410196703,10.0,2555.9,2555.4,3.91326227]
["bitfinex","ETHUSD",1750410196916,0.36360434,2555.8,2555.5,4.3082952]
["bitfinex","ETHUSD",1750410197202,0.36360434,2555.7,2555.6,0.8157]
["bitfinex","ETHUSD",1750410197627,0.36358149,2555.7,2555.6,0.8157]
["bitfinex","ETHUSD",1750410198330,0.36359714,2555.7,2555.6,0.8157]
["bitfinex","ETHUSD",1750410202142,0.36355062,2555.7,2555.6,0.8157]
["bitfinex","ETHUSD",1750410203021,0.36355062,2555.8,2555.6,5.24109051]
["bitfinex","ETHUSD",1750410203221,0.36355062,2555.7,2555.6,5.24109051]
["bitfinex","ETHUSD",1750410203560,0.36355062,2555.9,2555.7,3.91282183]
["bitfinex","ETHUSD",1750410203859,12.02512671,2556.2,2555.7,3.91282183]
["bitfinex","ETHUSD",1750410203860,0.36355062,2555.8,2555.7,3.91282183]
["bitfinex","ETHUSD",1750410204178,0.36355062,2555.8,2555.6,5.24099949]
["bitfinex","ETHUSD",1750410204323,13.91222135,2556.1,2555.7,4.4764294]
["bitfinex","ETHUSD",1750410204526,0.36362214,2556.0,2555.7,3.91280553]
["bitfinex","ETHUSD",1750410204722,0.36357608,2555.9,2555.8,3.91263924]
["bitfinex","ETHUSD",1750410204941,0.36361958,2555.9,2555.7,3.91275479]
["bitfinex","ETHUSD",1750410205256,0.36361958,2555.8,2555.7,3.91275479]
["bitfinex","ETHUSD",1750410205437,0.36361958,2556.1,2555.7,3.91275479]
["bitfinex","ETHUSD",1750410205620,0.36361958,2556.0,2555.7,3.91275479]
["bitfinex","ETHUSD",1750410205820,20.34408375,2556.2,2555.7,3.91275479]
["bitfinex","ETHUSD",1750410206064,0.36360384,2556.1,2555.7,3.91275479]
["bitfinex","ETHUSD",1750410206264,0.36360384,2556.0,2555.7,3.91275479]
["bitfinex","ETHUSD",1750410206438,0.36360384,2555.9,2555.7,3.91275479]
["bitfinex","ETHUSD",1750410206634,0.36360384,2555.8,2555.7,4.99764997]
["bitfinex","ETHUSD",1750410206839,0.36360384,2556.0,2555.8,3.91264164]
["bitfinex","ETHUSD",1750410207040,0.36350128,2555.9,2555.8,3.91264164]
["bitfinex","ETHUSD",1750410207243,0.36350128,2555.9,2555.7,4.99763013]
["bitfinex","ETHUSD",1750410207431,20.34407947,2556.2,2555.7,4.99763013]
["bitfinex","ETHUSD",1750410207633,0.36344843,2556.1,2555.7,4.99763013]
["bitfinex","ETHUSD",1750410207833,0.36340083,2556.0,2555.7,4.99763013]
["bitfinex","ETHUSD",1750410208033,3.91223099,2556.1,2555.7,4.99763013]
["bitfinex","ETHUSD",1750410208262,0.36339238,2556.0,2555.7,4.99763013]
["bitfinex","ETHUSD",1750410208565,0.36336326,2555.9,2555.8,0.63257452]
["bitfinex","ETHUSD",1750410208864,0.36336326,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750410209050,0.36336326,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1750410209362,0.36326325,2556.2,2555.8,4.54523365]
["bitfinex","ETHUSD",1750410209562,0.36326325,2556.1,2556.0,3.91233484]
["bitfinex","ETHUSD",1750410209762,0.36326325,2556.3,2556.0,0.92338258]
["bitfinex","ETHUSD",1750410209966,0.36326325,2556.2,2556.0,0.92338258]
["bitfinex","ETHUSD",1750410210163,12.33373034,2556.4,2556.0,0.92338258]
["bitfinex","ETHUSD",1750410210731,0.36314834,2556.3,2556.0,0.92338258]
["bitfinex","ETHUSD",1750410210932,12.33373034,2556.4,2556.0,0.92338258]
["bitfinex","ETHUSD",1750410210933,0.36314834,2556.2,2556.0,0.92338258]
["bitfinex","ETHUSD",1750410211147,0.36314988,2556.3,2556.1,0.56123212]
["bitfinex","ETHUSD",1750410211364,0.36314641,2556.2,2556.1,0.56123212]
["bitfinex","ETHUSD",1750410211572,0.36314641,2556.3,2556.1,0.56123212]
["bitfinex","ETHUSD",1750410211758,0.36314641,2556.2,2556.1,0.56123212]
["bitfinex","ETHUSD",1750410211968,0.36314641,2556.3,2556.1,0.56123212]
["bitfinex","ETHUSD",1750410212161,12.33382032,2556.4,2556.2,0.44735821]
["bitfinex","ETHUSD",1750410212340,0.36306397,2556.3,2556.2,0.44735821]
["bitfinex","ETHUSD",1750410213367,4.27497709,2556.3,2555.9,4.68892594]
["bitfinex","ETHUSD",1750410213681,0.36322316,2556.2,2555.9,4.68892594]
["bitfinex","ETHUSD",1750410213881,0.36322316,2556.1,2555.9,4.68892594]
["bitfinex","ETHUSD",1750410214034,0.36322316,2556.2,2555.9,4.68892594]
["bitfinex","ETHUSD",1750410214230,0.36322316,2556.1,2555.9,4.68892594]
["bitfinex","ETHUSD",1750410214442,3.91191312,2556.3,2556.0,0.46889259]
["bitfinex","ETHUSD",1750410214443,0.36322316,2556.2,2556.0,0.46889259]
["bitfinex","ETHUSD",1750410214674,0.36325947,2556.1,2556.0,0.46889259]
["bitfinex","ETHUSD",1750410214890,0.36329702,2556.1,2555.7,1.08489518]
["bitfinex","ETHUSD",1750410215035,10.6535487,2555.9,2555.4,3.91319535]
["bitfinex","ETHUSD",1750410215369,6.74096015,2555.7,2555.4,3.91319535]
["bitfinex","ETHUSD",1750410215589,6.74096015,2555.7,2555.3,4.66607136]
["bitfinex","ETHUSD",1750410215743,6.80106015,2555.7,2555.3,4.66607136]
["bitfinex","ETHUSD",1750410215950,6.80106015,2555.7,2555.4,0.85796349]
["bitfinex","ETHUSD",1750410216149,6.74096015,2555.7,2555.4,0.85796349]
["bitfinex","ETHUSD",1750410216344,10.71394673,2555.7,2555.4,0.85796349]
["bitfinex","ETHUSD",1750410216579,7.57996015,2555.7,2555.4,0.85796349]
["bitfinex","ETHUSD",1750410216968,6.429,2555.8,2555.5,3.91306262]
["bitfinex","ETHUSD",1750410217197,0.36349735,2555.7,2555.5,0.86844118]
["bitfinex","ETHUSD",1750410217496,0.36348758,2555.7,2555.5,0.86844118]
["bitfinex","ETHUSD",1750410217996,6.46807112,2555.8,2555.5,0.86844118]
["bitfinex","ETHUSD",1750410218200,0.3635295,2555.7,2555.5,4.78155918]
["bitfinex","ETHUSD",1750410218349,0.36353432,2555.7,2555.6,4.78245819]
["bitfinex","ETHUSD",1750410218549,6.79253432,2556.0,2555.6,4.78245819]
["bitfinex","ETHUSD",1750410218880,0.36353432,2555.9,2555.6,4.78245819]
["bitfinex","ETHUSD",1750410219075,0.36353432,2555.8,2555.6,4.78245819]
["bitfinex","ETHUSD",1750410219396,0.36354241,2555.7,2555.6,4.78245819]
["bitfinex","ETHUSD",1750410219564,0.36354241,2555.9,2555.6,4.78245819]
["bitfinex","ETHUSD",1750410219770,0.36354241,2555.8,2555.6,4.78245819]
["bitfinex","ETHUSD",1750410219968,13.16996015,2556.0,2555.7,0.55585582]
["bitfinex","ETHUSD",1750410220179,0.36358475,2555.9,2555.7,3.91282211]
["bitfinex","ETHUSD",1750410220367,0.36358475,2555.8,2555.7,3.91282211]
["bitfinex","ETHUSD",1750410220768,0.36358475,2555.8,2555.6,4.78237706]
["bitfinex","ETHUSD",1750410220968,0.36358064,2555.7,2555.6,4.78237706]
["bitfinex","ETHUSD",1750410221369,0.36360305,2555.7,2555.6,4.78237706]
["bitfinex","ETHUSD",1750410221568,0.36360302,2555.7,2555.6,4.78237706]
["bitfinex","ETHUSD",1750410222083,0.36360387,2555.7,2555.6,4.78237706]
["bitfinex","ETHUSD",1750410223593,0.36360387,2555.7,2555.6,0.86948277]
["bitfinex","ETHUSD",1750410223796,0.36360387,2555.9,2555.7,0.7504]
["bitfinex","ETHUSD",1750410223970,0.36369602,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410224158,0.36369602,2556.3,2556.2,3.95117282]
["bitfinex","ETHUSD",1750410224355,0.36369602,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410224580,0.36369602,2556.3,2556.2,4.76952049]
["bitfinex","ETHUSD",1750410224865,0.36369602,2556.3,2556.2,0.85746354]
["bitfinex","ETHUSD",1750410225264,1.15489602,2556.4,2556.0,3.91222425]
["bitfinex","ETHUSD",1750410225616,0.36369602,2556.3,2556.0,3.91222425]
["bitfinex","ETHUSD",1750410225816,0.7912,2556.4,2556.1,3.91213878]
["bitfinex","ETHUSD",1750410226128,0.36359454,2556.3,2556.1,3.91213878]
["bitfinex","ETHUSD",1750410226414,0.7912,2556.4,2556.1,3.91213878]
["bitfinex","ETHUSD",1750410226720,0.3636347,2556.3,2556.1,0.7824363]
["bitfinex","ETHUSD",1750410226875,6.84013127,2556.5,2556.1,4.69463139]
["bitfinex","ETHUSD",1750410227076,0.36364912,2556.4,2556.1,3.91219509]
["bitfinex","ETHUSD",1750410227386,0.36365574,2556.3,2556.1,3.91219509]
["bitfinex","ETHUSD",1750410227584,6.84013127,2556.5,2556.1,3.91219509]
["bitfinex","ETHUSD",1750410227783,0.36366476,2556.4,2556.2,3.91196313]
["bitfinex","ETHUSD",1750410227994,0.36366476,2556.3,2556.2,3.91196313]
["bitfinex","ETHUSD",1750410228208,6.80106015,2556.5,2556.2,3.91196313]
["bitfinex","ETHUSD",1750410228411,0.3636664,2556.4,2556.2,4.69437895]
["bitfinex","ETHUSD",1750410228586,0.3636664,2556.3,2556.2,4.69437895]
["bitfinex","ETHUSD",1750410228789,0.3636664,2556.4,2556.2,4.69437895]
["bitfinex","ETHUSD",1750410228984,0.3636664,2556.3,2556.2,4.71018124]
["bitfinex","ETHUSD",1750410229182,0.36358095,2556.6,2556.4,3.91161893]
["bitfinex","ETHUSD",1750410229426,10.7559,2556.8,2556.4,3.91161893]
["bitfinex","ETHUSD",1750410229427,0.36358095,2556.5,2556.4,3.91161893]
["bitfinex","ETHUSD",1750410229630,17.1829,2556.8,2556.4,3.91161893]
["bitfinex","ETHUSD",1750410229631,0.36358095,2556.7,2556.4,3.91161893]
["bitfinex","ETHUSD",1750410229781,0.36358095,2556.6,2556.4,3.91161893]
["bitfinex","ETHUSD",1750410229983,0.36358095,2556.6,2556.2,5.22108839]
["bitfinex","ETHUSD",1750410229984,17.1829,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410230183,0.36365584,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410230420,0.36365584,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410230594,0.40276457,2556.9,2556.6,3.91134793]
["bitfinex","ETHUSD",1750410230796,0.36369345,2556.8,2556.6,3.91134793]
["bitfinex","ETHUSD",1750410230993,0.36369345,2556.7,2556.6,3.91134793]
["bitfinex","ETHUSD",1750410231398,0.36369345,2556.8,2556.6,3.91134793]
["bitfinex","ETHUSD",1750410231809,0.36369345,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410232221,0.36369345,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410232718,0.36369345,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410232884,0.36341467,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410233415,10.0,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410233614,0.36341928,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410233814,0.36341928,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410234384,3.36162296,2557.2,2557.0,3.910833]
["bitfinex","ETHUSD",1750410234385,3.36162296,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750410234584,3.7247004,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750410234829,3.36162296,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750410239637,6.74096015,2557.4,2557.2,3.91051176]
["bitfinex","ETHUSD",1750410240676,0.7543,2558.0,2557.7,3.90969667]
["bitfinex","ETHUSD",1750410240873,0.03907112,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750410241178,10.79337112,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1750410241376,0.92073966,2558.9,2557.9,0.7941]
["bitfinex","ETHUSD",1750410241677,6.74096015,2558.0,2557.6,0.7941]
["bitfinex","ETHUSD",1750410241838,6.74096015,2557.8,2557.2,0.86027935]
["bitfinex","ETHUSD",1750410242040,6.74096015,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750410242239,6.74096015,2557.4,2557.2,3.91045353]
["bitfinex","ETHUSD",1750410242467,6.74096015,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750410242786,6.79766015,2557.6,2556.9,0.55]
["bitfinex","ETHUSD",1750410243002,0.0567,2557.5,2557.3,3.91032524]
["bitfinex","ETHUSD",1750410243144,0.0567,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750410243563,6.74096015,2557.6,2557.3,3.91035924]
["bitfinex","ETHUSD",1750410243765,0.0567,2557.4,2557.3,3.91035924]
["bitfinex","ETHUSD",1750410245095,0.0567,2557.4,2556.7,0.7587]
["bitfinex","ETHUSD",1750410245299,0.8321,2557.3,2557.1,3.91064783]
["bitfinex","ETHUSD",1750410245444,0.8888,2557.3,2556.9,3.9109232]
["bitfinex","ETHUSD",1750410245644,0.8888,2557.3,2557.1,3.91065864]
["bitfinex","ETHUSD",1750410246101,0.0567,2557.1,2556.8,3.91100096]
["bitfinex","ETHUSD",1750410246305,0.0567,2557.1,2556.7,3.91127964]
["bitfinex","ETHUSD",1750410246465,0.8888,2556.8,2556.5,4.58114689]
["bitfinex","ETHUSD",1750410246793,0.8888,2556.8,2556.4,3.91173218]
["bitfinex","ETHUSD",1750410246794,0.0567,2556.6,2556.1,0.8068]
["bitfinex","ETHUSD",1750410246993,0.0567,2556.6,2556.4,3.91161125]
["bitfinex","ETHUSD",1750410247898,0.03907112,2556.7,2556.3,3.91182998]
["bitfinex","ETHUSD",1750410248070,10.37339953,2556.7,2556.2,4.38392846]
["bitfinex","ETHUSD",1750410248382,0.0567,2556.6,2556.3,3.91182461]
["bitfinex","ETHUSD",1750410248597,0.0567,2556.6,2555.6,3.91292666]
["bitfinex","ETHUSD",1750410248598,0.0567,2556.4,2555.6,3.91292666]
["bitfinex","ETHUSD",1750410248749,0.7948,2556.3,2556.1,3.91211602]
["bitfinex","ETHUSD",1750410248951,0.8515,2556.3,2556.1,3.91211602]
["bitfinex","ETHUSD",1750410249267,0.0567,2556.2,2555.9,3.91247588]
["bitfinex","ETHUSD",1750410249448,0.0567,2556.2,2555.9,3.91248005]
["bitfinex","ETHUSD",1750410249797,0.0567,2556.2,2555.6,0.8247]
["bitfinex","ETHUSD",1750410249798,0.0567,2556.1,2555.7,3.912677]
["bitfinex","ETHUSD",1750410250343,0.0567,2556.1,2555.4,0.7966]
["bitfinex","ETHUSD",1750410250575,0.03907112,2556.2,2555.8,3.91254567]
["bitfinex","ETHUSD",1750410250787,0.40114508,2556.2,2555.8,3.91254567]
["bitfinex","ETHUSD",1750410250967,4.31320575,2556.2,2555.7,3.91276217]
["bitfinex","ETHUSD",1750410251168,3.95113179,2556.2,2555.7,3.91276217]
["bitfinex","ETHUSD",1750410251368,0.0567,2556.1,2555.5,3.91306947]
["bitfinex","ETHUSD",1750410251571,0.0567,2556.1,2555.7,3.91281143]
["bitfinex","ETHUSD",1750410251906,3.95121328,2556.2,2555.7,3.91281143]
["bitfinex","ETHUSD",1750410252095,14.41800307,2556.0,2555.5,4.38401599]
["bitfinex","ETHUSD",1750410252256,0.0567,2555.8,2555.2,0.7966]
["bitfinex","ETHUSD",1750410252566,0.0567,2555.6,2555.2,3.91353533]
["bitfinex","ETHUSD",1750410252770,0.0567,2555.6,2554.8,4.71076327]
["bitfinex","ETHUSD",1750410252771,0.09577112,2555.6,2555.3,3.91341907]
["bitfinex","ETHUSD",1750410252959,0.03907112,2555.6,2555.3,3.91341907]
["bitfinex","ETHUSD",1750410253171,0.0567,2555.5,2555.3,3.91341907]
["bitfinex","ETHUSD",1750410253604,0.0567,2555.5,2555.2,3.913573]
["bitfinex","ETHUSD",1750410253979,0.0567,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750410254199,0.09577112,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410254812,0.03907112,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410255309,0.09577112,2555.6,2555.3,3.9133378]
["bitfinex","ETHUSD",1750410255474,0.09577112,2555.6,2555.4,3.91320378]
["bitfinex","ETHUSD",1750410255677,0.03907112,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410256085,0.03907112,2555.7,2555.6,3.91288944]
["bitfinex","ETHUSD",1750410256481,0.09577112,2555.7,2555.5,3.913035]
["bitfinex","ETHUSD",1750410258040,0.03907112,2555.7,2554.9,3.91393179]
["bitfinex","ETHUSD",1750410258182,0.09577112,2555.7,2555.0,1.47105318]
["bitfinex","ETHUSD",1750410258382,0.03907112,2555.7,2555.3,3.91330037]
["bitfinex","ETHUSD",1750410258712,0.0567,2555.6,2555.4,3.91326784]
["bitfinex","ETHUSD",1750410259298,0.0567,2555.4,2554.8,0.7966]
["bitfinex","ETHUSD",1750410259507,0.0567,2555.2,2554.9,3.91397876]
["bitfinex","ETHUSD",1750410259703,0.09577112,2555.2,2555.0,3.91386932]
["bitfinex","ETHUSD",1750410259918,0.03907112,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410260126,8.101,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410260619,8.101,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410260620,8.101,2555.4,2555.2,3.91350322]
["bitfinex","ETHUSD",1750410261803,8.101,2555.4,2555.2,3.9135027]
["bitfinex","ETHUSD",1750410262200,0.8315,2555.9,2555.3,0.7799]
["bitfinex","ETHUSD",1750410262492,0.8315,2555.9,2555.2,3.91355108]
["bitfinex","ETHUSD",1750410262493,0.0563,2555.5,2555.2,3.91347163]
["bitfinex","ETHUSD",1750410262696,0.09537112,2555.5,2555.2,3.91347163]
["bitfinex","ETHUSD",1750410263283,0.09537112,2555.5,2555.3,3.91343157]
["bitfinex","ETHUSD",1750410263629,0.09537112,2555.5,2555.2,3.91351537]
["bitfinex","ETHUSD",1750410264605,6.425,2555.4,2555.2,3.91351537]
["bitfinex","ETHUSD",1750410265198,0.03907112,2555.3,2555.2,3.91351537]
["bitfinex","ETHUSD",1750410267033,0.0563,2555.2,2554.9,3.91393969]
["bitfinex","ETHUSD",1750410267234,6.74534855,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750410267436,6.78441967,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750410267642,7.58701967,2555.0,2554.8,3.91411789]
["bitfinex","ETHUSD",1750410267944,7.64331967,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410268246,7.64331967,2555.0,2554.8,3.91418658]
["bitfinex","ETHUSD",1750410269347,7.58701967,2555.0,2554.6,3.91436863]
["bitfinex","ETHUSD",1750410269501,6.74534855,2554.7,2554.6,3.91436863]
["bitfinex","ETHUSD",1750410269696,0.03907112,2554.9,2554.6,3.91436863]
["bitfinex","ETHUSD",1750410269897,0.03907112,2554.9,2554.7,3.91434687]
["bitfinex","ETHUSD",1750410269898,6.74534855,2554.8,2554.7,3.91434687]
["bitfinex","ETHUSD",1750410271915,6.74534855,2554.8,2554.4,3.91476381]
["bitfinex","ETHUSD",1750410272101,6.74534855,2554.6,2554.5,3.91459468]
["bitfinex","ETHUSD",1750410272803,7.60224855,2554.6,2554.3,3.91484964]
["bitfinex","ETHUSD",1750410273023,0.03907112,2554.5,2554.3,3.91489357]
["bitfinex","ETHUSD",1750410273231,6.74534855,2554.4,2554.2,3.91504719]
["bitfinex","ETHUSD",1750410273443,6.74534855,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750410273605,6.74534855,2554.4,2554.2,3.91503637]
["bitfinex","ETHUSD",1750410273808,6.78441967,2554.4,2554.2,3.91502423]
["bitfinex","ETHUSD",1750410274025,6.78441967,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750410274448,6.425,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750410276141,6.74534855,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410276320,13.17134855,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410277317,3.91348255,2555.3,2554.0,3.91540889]
["bitfinex","ETHUSD",1750410277518,10.0563,2554.9,2554.7,3.91428768]
["bitfinex","ETHUSD",1750410277855,6.82700028,2554.8,2554.7,3.91428768]
["bitfinex","ETHUSD",1750410278385,6.82700028,2554.8,2554.6,3.91445817]
["bitfinex","ETHUSD",1750410278538,0.36192916,2554.7,2554.6,3.91445817]
["bitfinex","ETHUSD",1750410278732,0.36192916,2554.7,2554.5,3.91456844]
["bitfinex","ETHUSD",1750410279131,0.36192916,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410279528,6.46507112,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410279732,0.36239341,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410280376,0.36265713,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410280773,0.40172825,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410281465,0.03907112,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410281630,0.36265822,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410282042,0.36265822,2554.7,2554.3,0.7614]
["bitfinex","ETHUSD",1750410282239,0.0563,2554.5,2554.1,0.7594]
["bitfinex","ETHUSD",1750410282467,6.8840063,2554.5,2554.2,3.91511572]
["bitfinex","ETHUSD",1750410282658,0.36263518,2554.4,2554.2,3.91511572]
["bitfinex","ETHUSD",1750410282853,0.36266229,2554.4,2554.2,3.91511572]
["bitfinex","ETHUSD",1750410283053,0.36266229,2554.4,2554.1,3.91518516]
["bitfinex","ETHUSD",1750410283258,0.36265916,2554.4,2554.1,3.91518516]
["bitfinex","ETHUSD",1750410283567,0.3626593,2554.4,2554.2,3.91511174]
["bitfinex","ETHUSD",1750410283762,0.36265915,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750410284574,0.03907112,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750410284772,11.677,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410285074,0.40182236,2554.8,2554.6,3.91443148]
["bitfinex","ETHUSD",1750410285242,0.36275124,2554.7,2554.6,3.91443148]
["bitfinex","ETHUSD",1750410285756,6.78875124,2554.7,2554.6,3.91443148]
["bitfinex","ETHUSD",1750410285964,6.426,2554.7,2554.6,3.91443148]
["bitfinex","ETHUSD",1750410286273,6.82791549,2554.7,2554.6,3.91443148]
["bitfinex","ETHUSD",1750410287475,6.78884437,2554.7,2554.6,3.91443148]
["bitfinex","ETHUSD",1750410287775,0.36284437,2554.7,2554.6,3.91443148]
["bitfinex","ETHUSD",1750410288769,0.36314815,2554.9,2554.8,4.70720072]
["bitfinex","ETHUSD",1750410288974,1.677,2555.6,2554.8,4.70720072]
["bitfinex","ETHUSD",1750410288975,0.25696928,2555.5,2555.3,3.91333113]
["bitfinex","ETHUSD",1750410289278,10.36316423,2555.4,2555.2,3.9134958]
["bitfinex","ETHUSD",1750410289496,10.36316423,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410289497,10.0,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410289778,10.36314732,2555.4,2555.2,3.91351475]
["bitfinex","ETHUSD",1750410289981,0.40221844,2555.3,2555.1,3.91373696]
["bitfinex","ETHUSD",1750410290181,0.36314732,2555.2,2555.1,3.91373696]
["bitfinex","ETHUSD",1750410290371,6.426,2555.4,2555.2,3.91347617]
["bitfinex","ETHUSD",1750410290680,0.36314534,2555.3,2555.2,3.91347617]
["bitfinex","ETHUSD",1750410291189,6.46507112,2555.5,2555.2,3.91347617]
["bitfinex","ETHUSD",1750410291395,0.3632133,2555.4,2555.3,3.91334674]
["bitfinex","ETHUSD",1750410291595,0.03907112,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410291905,0.36327812,2555.6,2555.4,3.91320738]
["bitfinex","ETHUSD",1750410292063,0.36327812,2555.5,2555.4,3.91320738]
["bitfinex","ETHUSD",1750410292264,0.36327812,2555.5,2555.3,0.793]
["bitfinex","ETHUSD",1750410292496,0.36327812,2555.4,2555.3,3.91341705]
["bitfinex","ETHUSD",1750410293300,0.3631914,2555.4,2555.3,3.91341705]
["bitfinex","ETHUSD",1750410294114,0.3631914,2555.4,2555.2,3.91351002]
["bitfinex","ETHUSD",1750410294264,0.03907112,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410294465,0.36318504,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410294661,0.36323279,2555.4,2555.2,3.91351814]
["bitfinex","ETHUSD",1750410294867,0.36323279,2555.3,2555.1,3.91362205]
["bitfinex","ETHUSD",1750410295112,0.36323279,2555.2,2555.1,3.91362205]
["bitfinex","ETHUSD",1750410296602,0.36315,2555.2,2555.1,3.91362205]
["bitfinex","ETHUSD",1750410296962,0.03907112,2555.4,2555.1,3.91362205]
["bitfinex","ETHUSD",1750410297201,0.36315008,2555.3,2555.1,3.91362205]
["bitfinex","ETHUSD",1750410297402,0.36314999,2555.2,2555.1,3.91362205]
["bitfinex","ETHUSD",1750410297602,0.36314999,2555.2,2554.9,4.70695629]
["bitfinex","ETHUSD",1750410297603,10.8910443,2555.2,2554.9,3.91394598]
["bitfinex","ETHUSD",1750410297809,1.23349012,2555.1,2554.9,3.91394598]
["bitfinex","ETHUSD",1750410298007,0.363119,2555.0,2554.9,3.91394598]
["bitfinex","ETHUSD",1750410299309,0.87037112,2555.1,2554.9,3.91394598]
["bitfinex","ETHUSD",1750410299513,0.36311219,2555.0,2554.9,3.91394598]
["bitfinex","ETHUSD",1750410299995,0.36311219,2555.0,2554.8,3.91411384]
["bitfinex","ETHUSD",1750410300198,0.0577,2555.0,2554.6,4.77400901]
["bitfinex","ETHUSD",1750410300367,0.36313114,2554.9,2554.6,3.9144116]
["bitfinex","ETHUSD",1750410300569,0.03907112,2554.8,2554.6,3.9144116]
["bitfinex","ETHUSD",1750410300790,0.0577,2554.6,2554.1,0.7824]
["bitfinex","ETHUSD",1750410301127,0.40218177,2554.6,2554.4,3.91473875]
["bitfinex","ETHUSD",1750410301328,0.03907112,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410301519,0.40208903,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410302208,0.40208903,2554.6,2554.4,3.91473193]
["bitfinex","ETHUSD",1750410302389,0.03907112,2554.6,2554.3,3.91495116]
["bitfinex","ETHUSD",1750410302727,0.40204053,2554.6,2554.4,3.91467874]
["bitfinex","ETHUSD",1750410302930,0.03907112,2554.6,2554.3,3.91488256]
["bitfinex","ETHUSD",1750410303108,0.45973868,2554.6,2554.3,3.91488256]
["bitfinex","ETHUSD",1750410303326,0.40203263,2554.6,2554.2,3.91500349]
["bitfinex","ETHUSD",1750410303530,0.0577,2554.5,2554.2,3.91500349]
["bitfinex","ETHUSD",1750410303854,0.45973263,2554.6,2554.2,4.77631213]
["bitfinex","ETHUSD",1750410304025,0.45973263,2554.6,2554.3,3.91489365]
["bitfinex","ETHUSD",1750410304229,0.03907112,2554.6,2554.3,3.91489365]
["bitfinex","ETHUSD",1750410304556,0.09677112,2554.6,2554.3,3.91489365]
["bitfinex","ETHUSD",1750410304854,0.09677112,2554.6,2554.2,4.77633001]
["bitfinex","ETHUSD",1750410305018,0.09677112,2554.6,2554.3,3.91494685]
["bitfinex","ETHUSD",1750410305554,0.09677112,2554.6,2554.4,3.91480894]
["bitfinex","ETHUSD",1750410305759,0.03907112,2554.6,2554.3,3.91493432]
["bitfinex","ETHUSD",1750410305933,0.03907112,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750410306130,0.03907112,2554.6,2554.5,4.7342604]
["bitfinex","ETHUSD",1750410306332,0.7758,2554.9,2554.5,3.91454541]
["bitfinex","ETHUSD",1750410306661,0.40214987,2554.8,2554.6,3.91450487]
["bitfinex","ETHUSD",1750410306955,0.40214987,2554.8,2554.6,3.91450378]
["bitfinex","ETHUSD",1750410307254,0.40214987,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410307466,0.36307875,2554.8,2554.6,3.91443769]
["bitfinex","ETHUSD",1750410307761,0.36307875,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410307762,0.40222705,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410307967,0.36315593,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410308254,0.40222705,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750410308461,0.40222705,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750410308820,0.40222705,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410308821,0.45989969,2555.0,2554.3,0.7618]
["bitfinex","ETHUSD",1750410309021,0.0577,2554.8,2554.4,3.91474508]
["bitfinex","ETHUSD",1750410309267,0.0577,2554.7,2554.4,3.91474508]
["bitfinex","ETHUSD",1750410309570,0.0577,2554.7,2554.3,3.91488074]
["bitfinex","ETHUSD",1750410309745,0.4207955,2554.7,2554.4,3.91480535]
["bitfinex","ETHUSD",1750410309951,0.03907112,2554.6,2554.5,3.91464437]
["bitfinex","ETHUSD",1750410311041,0.03907112,2554.6,2554.4,3.91480535]
["bitfinex","ETHUSD",1750410311042,0.40215073,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410311565,0.03907112,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410311765,0.40210197,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410312083,8.1,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410312392,8.46304226,2554.8,2554.6,3.91443441]
["bitfinex","ETHUSD",1750410312587,0.03907112,2554.7,2554.6,3.91443441]
["bitfinex","ETHUSD",1750410315376,0.03907112,2554.7,2554.4,3.91473711]
["bitfinex","ETHUSD",1750410315550,0.40222996,2554.7,2554.4,3.91473711]
["bitfinex","ETHUSD",1750410315748,0.40220262,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410315975,0.03907112,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410316176,0.40219981,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410316716,0.4022608,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410316922,0.36318968,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410317118,0.4022608,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410317272,0.36318968,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410317476,6.82622805,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410317677,6.46307112,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410317914,6.82622825,2554.8,2554.6,3.91442684]
["bitfinex","ETHUSD",1750410318235,0.36315713,2554.7,2554.4,3.91474147]
["bitfinex","ETHUSD",1750410318526,0.42085713,2554.7,2554.4,3.91474147]
["bitfinex","ETHUSD",1750410318691,0.03907112,2554.6,2554.4,3.91474147]
["bitfinex","ETHUSD",1750410319779,0.09677112,2554.6,2554.1,4.72246974]
["bitfinex","ETHUSD",1750410320122,1.2122746,2554.6,2554.1,1.27954697]
["bitfinex","ETHUSD",1750410320280,0.79137112,2554.6,2554.1,1.27954697]
["bitfinex","ETHUSD",1750410320478,0.79137112,2554.6,2554.4,3.91475508]
["bitfinex","ETHUSD",1750410320685,0.03907112,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410320993,0.40219327,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410321480,0.03907112,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410321815,0.40216128,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410322375,0.40206601,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410322571,0.36299489,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410322770,0.3631475,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410324020,0.3631475,2554.7,2554.6,4.70030716]
["bitfinex","ETHUSD",1750410324191,6.82521862,2555.0,2554.7,3.91426829]
["bitfinex","ETHUSD",1750410324374,6.82521862,2555.0,2554.6,4.70023924]
["bitfinex","ETHUSD",1750410324375,0.3631475,2554.9,2554.6,4.70023924]
["bitfinex","ETHUSD",1750410324580,0.36314175,2554.8,2554.6,3.91443924]
["bitfinex","ETHUSD",1750410324894,0.36314175,2554.7,2554.6,3.91443924]
["bitfinex","ETHUSD",1750410325082,0.36311635,2554.7,2554.6,3.91443924]
["bitfinex","ETHUSD",1750410325905,0.36348402,2554.7,2554.6,3.91443924]
["bitfinex","ETHUSD",1750410326225,0.36347323,2554.7,2554.5,3.9145994]
["bitfinex","ETHUSD",1750410326382,7.15072063,2554.6,2554.2,0.7858]
["bitfinex","ETHUSD",1750410326583,0.36347323,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750410327699,6.7872474,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410328029,7.15071661,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410328405,7.15071661,2554.6,2554.3,3.91489487]
["bitfinex","ETHUSD",1750410328587,0.36346921,2554.5,2554.4,3.91474329]
["bitfinex","ETHUSD",1750410329131,6.7872474,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410329327,7.15116407,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410330120,7.15116407,2554.6,2554.3,3.91494915]
["bitfinex","ETHUSD",1750410330121,7.1511363,2554.6,2554.4,3.91473311]
["bitfinex","ETHUSD",1750410330320,0.3638889,2554.5,2554.4,3.91473311]
["bitfinex","ETHUSD",1750410330904,1.00252544,2554.5,2553.9,0.7858]
["bitfinex","ETHUSD",1750410331105,6.80467628,2554.3,2553.9,0.7858]
["bitfinex","ETHUSD",1750410331433,6.74817628,2554.1,2554.0,3.91539372]
["bitfinex","ETHUSD",1750410331605,6.74817628,2554.1,2553.7,0.7858]
["bitfinex","ETHUSD",1750410331606,7.1120298,2554.1,2553.9,3.91547772]
["bitfinex","ETHUSD",1750410331808,0.03907112,2554.0,2553.7,3.91574521]
["bitfinex","ETHUSD",1750410332007,0.03907112,2554.0,2553.8,3.91562618]
["bitfinex","ETHUSD",1750410332334,6.74817628,2553.9,2553.6,3.91596595]
["bitfinex","ETHUSD",1750410332512,6.74817628,2553.7,2553.5,3.91606737]
["bitfinex","ETHUSD",1750410332835,6.74817628,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410333193,6.74817628,2553.7,2553.4,3.91629324]
["bitfinex","ETHUSD",1750410333194,7.11162883,2553.7,2553.4,3.91629324]
["bitfinex","ETHUSD",1750410333390,6.74817628,2553.5,2553.1,0.7858]
["bitfinex","ETHUSD",1750410333621,0.03907112,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750410333835,0.03907112,2553.4,2553.2,3.91654195]
["bitfinex","ETHUSD",1750410334211,0.03907112,2553.4,2553.1,3.91674324]
["bitfinex","ETHUSD",1750410334517,0.09557112,2553.4,2553.2,3.91662808]
["bitfinex","ETHUSD",1750410334721,6.74817628,2553.3,2553.2,3.91662808]
["bitfinex","ETHUSD",1750410334925,0.03907112,2553.5,2553.1,3.91676296]
["bitfinex","ETHUSD",1750410335235,0.09557112,2553.5,2553.2,3.91665101]
["bitfinex","ETHUSD",1750410335438,0.753,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750410335639,0.03907112,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750410336922,0.03907112,2553.5,2553.1,3.91670803]
["bitfinex","ETHUSD",1750410337114,0.09557112,2553.5,2553.3,3.91643315]
["bitfinex","ETHUSD",1750410337312,0.03907112,2553.5,2553.1,3.91670683]
["bitfinex","ETHUSD",1750410337505,0.0565,2553.4,2553.2,3.91663705]
["bitfinex","ETHUSD",1750410337837,0.0565,2553.4,2553.0,3.91694467]
["bitfinex","ETHUSD",1750410337838,0.0565,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1750410338542,0.03907112,2553.5,2553.3,3.91644416]
["bitfinex","ETHUSD",1750410338903,0.09557112,2553.5,2553.3,3.91644416]
["bitfinex","ETHUSD",1750410339532,0.09557112,2553.5,2553.2,3.91656774]
["bitfinex","ETHUSD",1750410339797,0.09557112,2553.5,2553.3,3.9164756]
["bitfinex","ETHUSD",1750410340001,0.09557112,2553.5,2553.2,3.91656887]
["bitfinex","ETHUSD",1750410340201,0.03907112,2553.5,2553.2,3.91656887]
["bitfinex","ETHUSD",1750410340401,0.03907112,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750410340617,8.097,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750410340812,1.674,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750410341140,11.674,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750410341837,11.7305,2553.6,2553.3,3.91640248]
["bitfinex","ETHUSD",1750410342029,0.03907112,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750410342402,1.674,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750410342645,0.81167112,2553.9,2553.6,3.9159241]
["bitfinex","ETHUSD",1750410342830,0.03907112,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750410343012,11.38716885,2554.1,2553.8,3.91573341]
["bitfinex","ETHUSD",1750410343013,2.4662,2554.1,2553.9,3.91548144]
["bitfinex","ETHUSD",1750410343213,10.03907112,2554.0,2553.9,3.91548144]
["bitfinex","ETHUSD",1750410343442,10.0,2554.0,2553.9,3.91548144]
["bitfinex","ETHUSD",1750410343619,10.0,2554.0,2553.8,3.91565586]
["bitfinex","ETHUSD",1750410343936,10.0,2554.0,2553.5,3.91619345]
["bitfinex","ETHUSD",1750410344102,10.0,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750410344302,10.0,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1750410344303,10.0,2554.0,2553.8,3.91566448]
["bitfinex","ETHUSD",1750410345044,10.0,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750410345414,10.0,2554.0,2553.8,3.91566594]
["bitfinex","ETHUSD",1750410346019,0.03907112,2553.9,2553.4,0.7507]
["bitfinex","ETHUSD",1750410346325,10.53946885,2553.8,2553.5,3.91608361]
["bitfinex","ETHUSD",1750410346519,6.46207112,2553.7,2553.5,3.91608361]
["bitfinex","ETHUSD",1750410346826,0.0565,2553.6,2553.3,3.91641815]
["bitfinex","ETHUSD",1750410347241,6.51857112,2553.7,2553.3,3.91641815]
["bitfinex","ETHUSD",1750410348637,0.0565,2553.6,2553.3,3.91641815]
["bitfinex","ETHUSD",1750410348843,10.53946885,2553.5,2553.2,3.91657239]
["bitfinex","ETHUSD",1750410349148,0.03907112,2553.4,2552.9,0.7986]
["bitfinex","ETHUSD",1750410349357,0.03907112,2553.4,2553.1,3.91671304]
["bitfinex","ETHUSD",1750410349925,0.03907112,2553.4,2553.2,3.91662147]
["bitfinex","ETHUSD",1750410352367,0.03907112,2553.4,2553.1,3.91674871]
["bitfinex","ETHUSD",1750410353168,0.03907112,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1750410353388,10.53946885,2553.2,2553.0,3.91684527]
["bitfinex","ETHUSD",1750410353655,10.53946885,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750410354660,10.53946885,2553.2,2553.0,3.91687099]
["bitfinex","ETHUSD",1750410354859,6.7572142,2553.1,2553.0,3.91687099]
["bitfinex","ETHUSD",1750410355362,6.7572142,2553.1,2552.8,3.91722296]
["bitfinex","ETHUSD",1750410355363,6.7572142,2553.1,2552.9,3.91702806]
["bitfinex","ETHUSD",1750410355524,6.7572142,2553.0,2552.9,3.91702806]
["bitfinex","ETHUSD",1750410356059,6.79628532,2553.0,2552.7,3.91732208]
["bitfinex","ETHUSD",1750410356223,6.7572142,2552.8,2552.7,3.91732208]
["bitfinex","ETHUSD",1750410356562,6.7572142,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750410356762,6.7572142,2552.8,2552.6,3.91752075]
["bitfinex","ETHUSD",1750410356936,0.03907112,2552.7,2552.6,3.91752075]
["bitfinex","ETHUSD",1750410357458,0.03907112,2552.7,2552.5,3.91765214]
["bitfinex","ETHUSD",1750410357761,6.7572142,2552.6,2552.4,3.91779005]
["bitfinex","ETHUSD",1750410357921,6.7572142,2552.6,2552.3,0.6667]
["bitfinex","ETHUSD",1750410357922,0.03907112,2552.5,2552.3,0.6667]
["bitfinex","ETHUSD",1750410358122,0.03907112,2552.5,2552.3,4.58464212]
["bitfinex","ETHUSD",1750410358123,6.7572142,2552.4,2552.3,4.58464212]
["bitfinex","ETHUSD",1750410359467,6.7572142,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410359834,6.7572142,2552.4,2552.3,4.58473471]
["bitfinex","ETHUSD",1750410360767,6.79628532,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410360954,8.097,2552.8,2552.3,1.4585]
["bitfinex","ETHUSD",1750410361156,14.8542142,2552.8,2552.6,3.91748672]
["bitfinex","ETHUSD",1750410361464,15.6495142,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410361664,1.675,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750410361866,10.7953,2552.7,2552.3,0.6667]
["bitfinex","ETHUSD",1750410362165,10.7953,2552.7,2552.5,3.91765037]
["bitfinex","ETHUSD",1750410362166,6.423,2552.6,2552.5,3.91765037]
["bitfinex","ETHUSD",1750410362326,6.78511992,2552.6,2552.4,3.91779522]
["bitfinex","ETHUSD",1750410362532,6.423,2552.6,2552.4,3.91779522]
["bitfinex","ETHUSD",1750410362930,6.46207112,2552.6,2552.4,3.91779522]
["bitfinex","ETHUSD",1750410363557,13.21928532,2552.6,2552.4,3.91779522]
["bitfinex","ETHUSD",1750410363753,13.1802142,2552.6,2552.4,3.91779522]
["bitfinex","ETHUSD",1750410364467,6.7572142,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410364674,13.21928532,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410364966,13.1802142,2552.6,2552.4,3.91779272]
["bitfinex","ETHUSD",1750410365376,13.1802142,2552.6,2552.3,4.58464305]
["bitfinex","ETHUSD",1750410365377,0.03907112,2552.5,2552.3,4.58464305]
["bitfinex","ETHUSD",1750410365736,6.79628532,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410366147,13.1802142,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410366349,13.54235532,2552.6,2552.3,0.6667]
["bitfinex","ETHUSD",1750410366555,0.03907112,2552.5,2552.3,0.6667]
["bitfinex","ETHUSD",1750410367152,6.7572142,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410368094,10.7349954,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410368247,13.2401142,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410368437,13.60198857,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410368640,17.51986635,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410368840,13.60198515,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410369042,7.17897145,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410369344,8.46928532,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410369575,14.8532142,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410369894,15.21479787,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410370383,19.19258097,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410370540,7.11879977,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410370741,15.25387089,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410370940,15.21479977,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410371579,7.11872392,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410371883,8.096,2552.4,2552.3,4.58473471]
["bitfinex","ETHUSD",1750410372185,1.673,2552.4,2552.3,4.58473471]
["bitfinex","ETHUSD",1750410372382,8.096,2552.4,2552.3,4.58473471]
["bitfinex","ETHUSD",1750410374487,6.423,2552.4,2552.3,4.58473471]
["bitfinex","ETHUSD",1750410374852,6.78470923,2552.4,2552.3,4.58473471]
["bitfinex","ETHUSD",1750410375054,14.35462343,2552.4,2552.3,4.58473471]
["bitfinex","ETHUSD",1750410375290,13.54192343,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410375680,13.5419123,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410376153,13.6018123,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410376656,13.60181172,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410376855,13.60200982,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410377056,17.3734751,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410377270,17.9079954,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410377470,28.2698839,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410379199,28.27021333,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410380060,28.27019148,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410380964,28.48765373,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410381173,28.27019148,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410381590,28.48789889,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410381775,28.27043513,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410382802,28.48788108,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410383096,28.48786211,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410383466,27.9079954,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410383658,28.48860735,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410383861,30.16060792,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410384503,30.16059517,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410384867,29.94285525,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410385177,30.16056882,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410385377,30.16056465,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410385603,30.01318867,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410385807,30.16045466,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410386303,30.16030183,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410386669,30.16029434,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410387576,30.16053529,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410388073,30.16049797,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410388610,30.16045983,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410388764,30.16055433,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410388968,30.1605349,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410389984,30.16052586,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410390186,30.16051036,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410390629,30.16049237,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410391696,30.16049697,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410392004,23.40328349,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410392208,23.403286,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410394815,23.40364202,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410395315,23.40364875,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410395607,23.34574875,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410395775,23.40364875,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410396110,23.40364852,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410396797,23.40379087,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410396998,23.40387097,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410397580,22.8227812,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410397787,23.40386987,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410397992,23.04068945,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410398206,23.40388744,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410398412,23.04071996,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410398610,23.40395259,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410398812,23.18601383,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410399113,23.40395546,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410399405,23.40395678,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410400513,23.40416432,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410401028,23.4041839,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410401913,23.3462839,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410402117,22.5963351,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410402683,22.6542351,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410403021,22.65432531,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410403525,22.65432821,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410404385,12.25354701,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410404590,18.67454701,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410405115,18.67525839,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410405415,18.67526258,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410405823,22.59314378,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410406316,22.59314748,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410406923,22.59323145,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410407417,22.59338256,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410407619,22.59238256,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410407819,22.59242115,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410408891,22.59245625,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410409310,22.59245741,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410409721,22.59244554,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410410475,22.37398086,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410410619,22.59243895,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410411463,22.59242789,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410411955,22.59242534,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410412155,22.37391692,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410412359,22.59233846,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410412564,22.59233523,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410413123,22.37391692,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410413324,22.59233002,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410413673,22.59232992,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410414477,22.64962992,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410414779,22.64961682,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410414946,22.64961662,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410415460,23.45268649,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410415838,23.45262166,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410416245,22.59232166,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410416463,16.17233305,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410416660,22.59133305,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410417476,22.59138154,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410417628,22.64868154,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410417983,22.64869811,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410418183,22.64869926,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410418476,23.0127697,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410419169,23.01285437,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410419329,23.01286222,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410419532,23.01289153,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410420575,23.01289715,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410420781,23.01302424,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410420935,22.95573976,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410421473,22.95578362,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410421686,22.95576384,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410421834,22.95574542,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410422178,23.01311094,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410422692,22.64898799,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410422891,23.01329518,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410423392,22.95619691,2552.4,2552.3,0.6667]
["bitfinex","ETHUSD",1750410423998,3.91818822,2552.2,2552.1,0.41099876]
["bitfinex","ETHUSD",1750410424155,0.0573,2551.9,2550.5,0.7736]
["bitfinex","ETHUSD",1750410424354,3.92009583,2551.0,2550.5,0.7736]
["bitfinex","ETHUSD",1750410424680,6.81889861,2550.9,2550.6,3.92060195]
["bitfinex","ETHUSD",1750410424891,0.36282749,2550.8,2550.7,1.2283202]
["bitfinex","ETHUSD",1750410425060,1.669,2551.3,2551.2,3.93262405]
["bitfinex","ETHUSD",1750410425269,0.36273664,2551.3,2551.2,4.69152405]
["bitfinex","ETHUSD",1750410425447,0.40180776,2551.6,2551.4,3.91941679]
["bitfinex","ETHUSD",1750410425646,9.411,2551.8,2550.7,3.92045589]
["bitfinex","ETHUSD",1750410425647,10.03907112,2551.7,2551.5,4.69106317]
["bitfinex","ETHUSD",1750410425886,1.669,2552.1,2551.9,0.7589]
["bitfinex","ETHUSD",1750410426149,16.81889406,2552.0,2551.9,0.7589]
["bitfinex","ETHUSD",1750410426475,16.77982294,2552.0,2551.9,0.7589]
["bitfinex","ETHUSD",1750410426675,18.44882294,2552.0,2551.9,0.7589]
["bitfinex","ETHUSD",1750410426988,18.44882294,2552.0,2551.9,0.7718]
["bitfinex","ETHUSD",1750410427687,18.44886222,2552.0,2551.9,0.7718]
["bitfinex","ETHUSD",1750410427895,18.44986222,2552.0,2551.9,0.7718]
["bitfinex","ETHUSD",1750410428087,18.44986222,2552.0,2551.9,0.7589]
["bitfinex","ETHUSD",1750410428292,10.0,2551.9,2551.7,0.8141]
["bitfinex","ETHUSD",1750410428587,16.81993334,2551.8,2551.7,0.8141]
["bitfinex","ETHUSD",1750410428765,16.78086222,2551.8,2551.7,0.8141]
["bitfinex","ETHUSD",1750410428968,16.78093642,2551.8,2551.7,0.8141]
["bitfinex","ETHUSD",1750410429992,16.418,2551.8,2551.7,0.8141]
["bitfinex","ETHUSD",1750410430170,16.78096427,2551.8,2551.7,0.8141]
["bitfinex","ETHUSD",1750410430571,16.418,2551.8,2551.7,0.8141]
["bitfinex","ETHUSD",1750410431655,6.417,2551.9,2551.7,4.72006394]
["bitfinex","ETHUSD",1750410431895,6.417,2552.2,2551.8,5.15226317]
["bitfinex","ETHUSD",1750410432094,6.417,2552.2,2551.9,3.91857087]
["bitfinex","ETHUSD",1750410432670,6.417,2552.2,2551.8,0.7615]
["bitfinex","ETHUSD",1750410432671,0.03907112,2552.1,2551.8,0.7615]
["bitfinex","ETHUSD",1750410433311,6.417,2552.0,2551.8,0.7615]
["bitfinex","ETHUSD",1750410433511,0.03907112,2551.9,2551.8,0.7615]
["bitfinex","ETHUSD",1750410433809,0.03907112,2551.9,2551.6,4.69803666]
["bitfinex","ETHUSD",1750410434998,10.03907112,2551.9,2551.6,0.7919]
["bitfinex","ETHUSD",1750410435311,10.0,2551.9,2551.6,4.69807784]
["bitfinex","ETHUSD",1750410435511,0.03907112,2551.8,2551.6,4.71098752]
["bitfinex","ETHUSD",1750410436472,0.03907112,2551.8,2551.7,3.93185599]
["bitfinex","ETHUSD",1750410436473,16.45607112,2551.8,2551.7,3.93185599]
["bitfinex","ETHUSD",1750410436673,16.417,2551.8,2551.7,3.93185599]
["bitfinex","ETHUSD",1750410437010,6.417,2552.0,2551.9,0.0129]
["bitfinex","ETHUSD",1750410437217,6.417,2552.0,2551.7,3.91885308]
["bitfinex","ETHUSD",1750410437218,16.78004184,2552.0,2551.7,3.91893834]
["bitfinex","ETHUSD",1750410437389,10.03907112,2551.9,2551.7,3.93183834]
["bitfinex","ETHUSD",1750410437579,10.0,2551.9,2551.7,3.91893834]
["bitfinex","ETHUSD",1750410437780,10.0,2551.9,2551.7,3.93183834]
["bitfinex","ETHUSD",1750410438808,10.0,2551.9,2551.7,0.0129]
["bitfinex","ETHUSD",1750410439006,10.0,2551.9,2551.7,3.93184649]
["bitfinex","ETHUSD",1750410439232,10.0,2551.9,2551.7,0.0129]
["bitfinex","ETHUSD",1750410439411,10.0,2551.9,2551.7,3.93184734]
["bitfinex","ETHUSD",1750410440302,10.0,2551.9,2551.7,3.91894734]
["bitfinex","ETHUSD",1750410440488,10.0,2551.9,2551.7,3.91891627]
["bitfinex","ETHUSD",1750410440682,1.669,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750410440900,15.11574416,2552.3,2551.8,3.91880241]
["bitfinex","ETHUSD",1750410440901,10.36312176,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750410441233,10.0,2551.8,2551.7,3.91886204]
["bitfinex","ETHUSD",1750410441734,6.416,2551.9,2551.8,3.91876314]
["bitfinex","ETHUSD",1750410441916,16.77912036,2551.9,2551.7,3.9188949]
["bitfinex","ETHUSD",1750410442116,6.416,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750410442321,6.77910684,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750410442815,6.77910684,2551.9,2551.7,3.91886877]
["bitfinex","ETHUSD",1750410443022,6.416,2551.9,2551.7,3.91886877]
["bitfinex","ETHUSD",1750410444215,10.0,2551.8,2551.7,3.91886877]
["bitfinex","ETHUSD",1750410444623,6.416,2551.9,2551.7,3.91886877]
["bitfinex","ETHUSD",1750410444828,10.0,2551.8,2551.6,4.69803674]
["bitfinex","ETHUSD",1750410445192,10.0,2551.8,2551.6,4.71093674]
["bitfinex","ETHUSD",1750410445393,10.0,2551.8,2551.5,3.91918899]
["bitfinex","ETHUSD",1750410445611,10.0606,2551.8,2551.5,3.91918899]
["bitfinex","ETHUSD",1750410445833,6.416,2551.7,2551.3,0.7587]
["bitfinex","ETHUSD",1750410446155,6.416,2551.7,2551.4,0.0129]
["bitfinex","ETHUSD",1750410446156,6.45507112,2551.7,2551.4,0.0129]
["bitfinex","ETHUSD",1750410446488,6.45507112,2551.7,2551.4,3.93225255]
["bitfinex","ETHUSD",1750410446739,3.91919039,2551.6,2551.3,0.7587]
["bitfinex","ETHUSD",1750410446909,0.03907112,2551.5,2551.3,4.67826142]
["bitfinex","ETHUSD",1750410447105,0.09967112,2551.6,2551.2,3.91964689]
["bitfinex","ETHUSD",1750410447310,0.0606,2551.5,2551.2,3.91964689]
["bitfinex","ETHUSD",1750410447545,10.33527444,2551.5,2551.1,4.74709197]
["bitfinex","ETHUSD",1750410447751,1.76867112,2551.4,2550.9,4.74744977]
["bitfinex","ETHUSD",1750410448078,1.76867112,2551.4,2550.9,0.8402]
["bitfinex","ETHUSD",1750410448079,6.416,2551.3,2550.9,0.8402]
["bitfinex","ETHUSD",1750410448289,18.085,2551.5,2551.2,0.0129]
["bitfinex","ETHUSD",1750410448429,0.40218045,2551.4,2551.0,3.91994198]
["bitfinex","ETHUSD",1750410448765,0.40218045,2551.4,2551.1,0.0129]
["bitfinex","ETHUSD",1750410449129,10.0,2551.3,2551.1,0.0129]
["bitfinex","ETHUSD",1750410449432,10.0,2551.4,2551.1,0.0129]
["bitfinex","ETHUSD",1750410449631,0.03907112,2551.3,2551.1,0.0129]
["bitfinex","ETHUSD",1750410450038,0.03907112,2551.3,2551.0,3.92001002]
["bitfinex","ETHUSD",1750410450373,6.415,2551.3,2551.1,3.91980379]
["bitfinex","ETHUSD",1750410450736,6.415,2551.3,2551.0,4.39468581]
["bitfinex","ETHUSD",1750410450966,6.415,2551.3,2551.0,4.39474314]
["bitfinex","ETHUSD",1750410451267,6.415,2551.3,2550.9,4.74742237]
["bitfinex","ETHUSD",1750410451470,6.4756,2551.3,2550.9,4.74742237]
["bitfinex","ETHUSD",1750410452129,6.51467112,2551.3,2550.9,4.74742237]
["bitfinex","ETHUSD",1750410452764,10.37370844,2551.3,2550.8,3.92024747]
["bitfinex","ETHUSD",1750410452967,10.37370844,2551.3,2550.9,3.92017413]
["bitfinex","ETHUSD",1750410452968,6.4756,2551.3,2550.9,3.92017413]
["bitfinex","ETHUSD",1750410453267,6.51467112,2551.3,2550.9,3.92017413]
["bitfinex","ETHUSD",1750410453474,6.51467112,2551.3,2550.7,0.7765]
["bitfinex","ETHUSD",1750410453626,6.45407112,2551.3,2551.0,3.91995712]
["bitfinex","ETHUSD",1750410454329,6.45407112,2551.3,2550.9,3.920092]
["bitfinex","ETHUSD",1750410454526,6.51467112,2551.3,2550.9,3.920092]
["bitfinex","ETHUSD",1750410454774,10.37366772,2551.3,2550.9,3.92018154]
["bitfinex","ETHUSD",1750410454932,10.3951966,2551.3,2550.8,3.93314786]
["bitfinex","ETHUSD",1750410455272,0.42378795,2551.2,2550.9,3.92017532]
["bitfinex","ETHUSD",1750410456060,0.09967112,2551.2,2550.9,3.92017532]
["bitfinex","ETHUSD",1750410456272,0.46286893,2551.2,2550.9,3.92017532]
["bitfinex","ETHUSD",1750410456572,0.03907112,2551.2,2550.9,3.93307532]
["bitfinex","ETHUSD",1750410457335,0.09967112,2551.2,2550.8,3.93314724]
["bitfinex","ETHUSD",1750410457757,0.0606,2551.1,2550.8,3.92024724]
["bitfinex","ETHUSD",1750410457972,6.416,2551.0,2550.8,3.92024724]
["bitfinex","ETHUSD",1750410458876,6.416,2551.0,2550.7,4.69689801]
["bitfinex","ETHUSD",1750410459031,6.416,2551.0,2550.7,4.70982944]
["bitfinex","ETHUSD",1750410459232,3.92030677,2550.9,2550.7,0.7765]
["bitfinex","ETHUSD",1750410459446,0.03907112,2550.9,2550.0,10.0129]
["bitfinex","ETHUSD",1750410459742,1.70707112,2550.9,2550.6,0.0129]
["bitfinex","ETHUSD",1750410459941,10.0,2550.7,2550.2,4.69972632]
["bitfinex","ETHUSD",1750410460143,16.415,2550.7,2550.2,0.7786]
["bitfinex","ETHUSD",1750410460594,16.415,2550.7,2550.3,3.9210102]
["bitfinex","ETHUSD",1750410460804,0.36262587,2550.6,2550.4,0.82]
["bitfinex","ETHUSD",1750410460945,8.084,2550.7,2550.5,3.92072985]
["bitfinex","ETHUSD",1750410462479,8.084,2550.7,2550.4,3.92088093]
["bitfinex","ETHUSD",1750410462689,8.1446,2550.7,2550.4,3.92088093]
["bitfinex","ETHUSD",1750410463277,8.1446,2550.7,2550.2,4.70871671]
["bitfinex","ETHUSD",1750410463447,8.1446,2550.7,2550.4,3.92094781]
["bitfinex","ETHUSD",1750410463643,8.084,2550.7,2550.5,3.92079099]
["bitfinex","ETHUSD",1750410464288,8.084,2550.7,2550.4,3.92088913]
["bitfinex","ETHUSD",1750410464492,8.084,2550.7,2550.5,3.92077701]
["bitfinex","ETHUSD",1750410464692,8.084,2550.7,2550.4,3.92089146]
["bitfinex","ETHUSD",1750410464889,13.98081089,2550.9,2550.4,3.92089146]
["bitfinex","ETHUSD",1750410465091,0.03907112,2550.8,2549.7,0.55]
["bitfinex","ETHUSD",1750410465272,6.416,2550.8,2550.4,3.92094633]
["bitfinex","ETHUSD",1750410465478,6.45507112,2550.8,2550.5,3.92074963]
["bitfinex","ETHUSD",1750410465653,1.668,2550.9,2550.6,3.92060638]
["bitfinex","ETHUSD",1750410465856,6.416,2550.8,2550.6,3.92060638]
["bitfinex","ETHUSD",1750410466277,6.51567112,2550.8,2550.4,3.92087695]
["bitfinex","ETHUSD",1750410466589,3.9205507,2550.7,2550.2,3.92118356]
["bitfinex","ETHUSD",1750410466787,3.95962182,2550.7,2550.2,3.92118356]
["bitfinex","ETHUSD",1750410467188,0.0606,2550.6,2550.2,3.92118356]
["bitfinex","ETHUSD",1750410467389,6.4766,2550.5,2550.3,3.9210408]
["bitfinex","ETHUSD",1750410467630,6.416,2550.5,2550.3,3.9210408]
["bitfinex","ETHUSD",1750410468132,0.09967112,2550.7,2550.3,3.9210408]
["bitfinex","ETHUSD",1750410468301,10.33673039,2550.6,2550.1,3.92134576]
["bitfinex","ETHUSD",1750410468501,0.85407112,2550.5,2550.1,3.92134576]
["bitfinex","ETHUSD",1750410469525,6.416,2550.5,2550.4,3.92080823]
["bitfinex","ETHUSD",1750410469900,0.8251,2550.4,2549.6,0.825]
["bitfinex","ETHUSD",1750410470114,0.03907112,2550.3,2549.9,3.92166368]
["bitfinex","ETHUSD",1750410470319,0.0588,2550.2,2549.7,3.92203004]
["bitfinex","ETHUSD",1750410470488,0.0588,2550.0,2549.6,0.825]
["bitfinex","ETHUSD",1750410470694,0.86417112,2550.0,2549.6,3.92206255]
["bitfinex","ETHUSD",1750410470895,0.0588,2549.9,2549.6,3.92206255]
["bitfinex","ETHUSD",1750410471114,0.0588,2549.9,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410471414,10.86417112,2550.0,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410471616,0.0588,2549.8,2549.5,4.1377111]
["bitfinex","ETHUSD",1750410471825,0.09787112,2549.8,2549.5,4.13781105]
["bitfinex","ETHUSD",1750410472204,6.427,2549.7,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410472526,0.8251,2550.0,2549.7,3.92187858]
["bitfinex","ETHUSD",1750410472728,6.426,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750410472931,6.426,2549.9,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410473119,6.46507112,2549.9,2549.6,3.9221124]
["bitfinex","ETHUSD",1750410473513,0.0588,2549.8,2549.6,3.9221124]
["bitfinex","ETHUSD",1750410473890,0.0588,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750410474098,6.46507112,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750410474310,6.426,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750410474631,6.46507112,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750410474830,6.432,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750410475192,0.8209,2550.2,2549.7,3.92203004]
["bitfinex","ETHUSD",1750410475392,10.03907112,2550.1,2549.9,3.92163555]
["bitfinex","ETHUSD",1750410475625,10.0588,2550.1,2549.9,3.92163555]
["bitfinex","ETHUSD",1750410475928,10.0,2550.1,2549.6,0.7642]
["bitfinex","ETHUSD",1750410476104,10.0588,2550.1,2549.9,3.92165015]
["bitfinex","ETHUSD",1750410476308,10.0,2550.1,2549.6,0.7642]
["bitfinex","ETHUSD",1750410476513,0.0588,2549.8,2549.5,4.13773121]
["bitfinex","ETHUSD",1750410476830,6.4968,2549.8,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410477012,6.4968,2549.8,2549.5,4.13769797]
["bitfinex","ETHUSD",1750410477419,6.4968,2549.8,2549.6,3.92218335]
["bitfinex","ETHUSD",1750410477622,11.668,2549.7,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410477822,0.03907112,2549.6,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410478007,0.09787112,2549.6,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410478212,4.02005499,2549.6,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410478739,14.78485499,2549.6,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410478932,14.74578387,2549.6,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410479106,15.10704586,2549.6,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410479307,15.32378706,2549.6,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410479523,45.32379061,2549.6,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410479720,46.04442673,2549.6,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410480033,46.26114995,2549.6,2549.5,0.2154797]
["bitfinex","ETHUSD",1750410480209,42.33896608,2549.6,2546.4,4.64741841]
["bitfinex","ETHUSD",1750410480416,0.8032,2548.2,2547.8,3.92493915]
["bitfinex","ETHUSD",1750410480733,8.1848,2548.1,2547.3,3.92572527]
["bitfinex","ETHUSD",1750410480895,8.1848,2548.1,2547.6,3.92524722]
["bitfinex","ETHUSD",1750410480896,0.03907112,2548.0,2547.6,3.92524722]
["bitfinex","ETHUSD",1750410481099,0.09787112,2548.0,2547.6,0.39252472]
["bitfinex","ETHUSD",1750410481332,0.03907112,2548.0,2547.6,0.39252472]
["bitfinex","ETHUSD",1750410481536,1.669,2548.1,2547.7,0.82464878]
["bitfinex","ETHUSD",1750410481722,0.7765,2548.5,2547.7,0.82464878]
["bitfinex","ETHUSD",1750410481723,1.669,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1750410482032,18.133,2549.0,2548.8,3.92334692]
["bitfinex","ETHUSD",1750410482221,1.669,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750410482425,0.03907112,2549.3,2548.4,0.55]
["bitfinex","ETHUSD",1750410482596,8.136,2549.2,2548.9,0.7854]
["bitfinex","ETHUSD",1750410482796,18.136,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750410483097,8.139,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750410483407,8.139,2549.2,2548.9,3.9231752]
["bitfinex","ETHUSD",1750410483614,8.139,2549.2,2548.9,3.92317354]
["bitfinex","ETHUSD",1750410483816,0.03907112,2549.1,2548.9,3.92317354]
["bitfinex","ETHUSD",1750410484041,8.139,2549.2,2549.0,3.9231071]
["bitfinex","ETHUSD",1750410484239,18.139,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750410484942,18.174,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750410485160,18.174,2549.2,2548.6,0.8322]
["bitfinex","ETHUSD",1750410485357,18.174,2549.2,2549.0,3.92310689]
["bitfinex","ETHUSD",1750410485521,18.174,2549.2,2548.9,3.92321352]
["bitfinex","ETHUSD",1750410485861,18.174,2549.2,2549.0,3.92310402]
["bitfinex","ETHUSD",1750410486159,10.0,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750410486319,9.419,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750410486673,8.9544,2550.0,2549.6,3.92207653]
["bitfinex","ETHUSD",1750410486977,11.73907112,2549.9,2549.6,3.92207082]
["bitfinex","ETHUSD",1750410487118,11.73907112,2549.9,2549.3,3.92264543]
["bitfinex","ETHUSD",1750410487119,11.7588,2549.9,2549.3,3.92264543]
["bitfinex","ETHUSD",1750410487454,8.179,2549.8,2549.5,3.92233536]
["bitfinex","ETHUSD",1750410487655,0.03907112,2549.7,2549.5,3.92233536]
["bitfinex","ETHUSD",1750410487831,10.03907112,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750410488154,10.0,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750410488362,16.482,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750410488927,0.785,2549.6,2549.3,3.92252148]
["bitfinex","ETHUSD",1750410489235,0.82407112,2549.6,2549.1,3.92281483]
["bitfinex","ETHUSD",1750410489433,10.0,2549.5,2548.8,3.92341494]
["bitfinex","ETHUSD",1750410489635,10.0,2549.3,2548.9,3.92318122]
["bitfinex","ETHUSD",1750410490161,10.0,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750410490462,10.0,2549.3,2549.2,3.92273067]
["bitfinex","ETHUSD",1750410490626,10.0,2549.3,2549.1,3.92287646]
["bitfinex","ETHUSD",1750410491293,10.0,2549.3,2548.7,0.55]
["bitfinex","ETHUSD",1750410491565,11.7,2549.3,2549.0,3.92295339]
["bitfinex","ETHUSD",1750410491951,11.7,2549.3,2549.1,3.92290921]
["bitfinex","ETHUSD",1750410492275,0.85457112,2549.2,2548.8,3.92335075]
["bitfinex","ETHUSD",1750410492423,10.0,2549.0,2548.8,3.92334183]
["bitfinex","ETHUSD",1750410492638,10.0,2549.0,2548.7,4.74352147]
["bitfinex","ETHUSD",1750410493267,10.0,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750410493765,0.8155,2548.9,2548.2,0.8201]
["bitfinex","ETHUSD",1750410493949,10.0,2549.0,2548.2,0.8201]
["bitfinex","ETHUSD",1750410494157,10.0,2549.0,2548.3,3.92418475]
["bitfinex","ETHUSD",1750410494340,10.0,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750410494740,10.0,2549.0,2548.8,3.92335449]
["bitfinex","ETHUSD",1750410495644,10.0,2549.0,2548.8,3.92333306]
["bitfinex","ETHUSD",1750410495844,1.7,2549.0,2548.9,3.92324356]
["bitfinex","ETHUSD",1750410496038,8.182,2549.0,2548.7,0.7974]
["bitfinex","ETHUSD",1750410496253,16.482,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750410497231,0.8858,2549.4,2548.7,4.72090124]
["bitfinex","ETHUSD",1750410497232,0.8858,2549.4,2549.0,3.92302803]
["bitfinex","ETHUSD",1750410497447,8.58061825,2549.3,2549.0,3.92302803]
["bitfinex","ETHUSD",1750410497651,1.7,2549.2,2549.1,3.92286983]
["bitfinex","ETHUSD",1750410497853,8.181,2549.2,2549.0,3.92303211]
["bitfinex","ETHUSD",1750410498048,0.827,2549.4,2549.1,3.92283935]
["bitfinex","ETHUSD",1750410498253,10.0,2549.2,2548.7,0.7974]
["bitfinex","ETHUSD",1750410498450,10.0,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750410498764,1.7,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750410499294,11.7,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750410499647,11.7,2549.3,2549.1,3.92291735]
["bitfinex","ETHUSD",1750410500145,11.7,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750410500347,11.7,2549.3,2549.1,3.922871]
["bitfinex","ETHUSD",1750410502962,6.5388,2549.0,2548.6,3.92365096]
["bitfinex","ETHUSD",1750410503269,6.5388,2549.0,2548.3,4.67920393]
["bitfinex","ETHUSD",1750410503270,4.70408375,2548.8,2548.3,4.67920393]
["bitfinex","ETHUSD",1750410503446,8.21807112,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750410503649,8.179,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750410504403,0.7806,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750410504575,0.03907112,2548.9,2548.8,3.92334901]
["bitfinex","ETHUSD",1750410504778,1.73907112,2548.9,2548.8,3.92334901]
["bitfinex","ETHUSD",1750410504970,0.81697112,2549.2,2548.6,3.92372282]
["bitfinex","ETHUSD",1750410505170,0.36133104,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750410505369,1.7,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750410505575,8.179,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750410506082,1.7,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750410506384,9.422,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750410506584,1.7,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750410506751,18.183,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750410507793,18.54505026,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750410508298,18.183,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750410508493,18.54499462,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750410508992,8.183,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750410510697,1.7,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750410510862,2.28017384,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750410511198,1.7,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750410511500,2.0626075,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750410511890,2.06260797,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750410512387,1.7,2550.2,2550.1,3.92133683]
["bitfinex","ETHUSD",1750410512574,2.28023958,2550.2,2550.1,3.92133683]
["bitfinex","ETHUSD",1750410512774,12.28023958,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410512988,11.91758984,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410513298,12.27987934,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410513598,0.3622895,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410513774,0.3622895,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410513978,10.36224799,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410515111,10.0,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410515479,10.42071331,2550.3,2549.6,0.7879]
["bitfinex","ETHUSD",1750410515694,10.42071331,2550.3,2550.0,3.92146521]
["bitfinex","ETHUSD",1750410515695,6.51607112,2550.2,2550.0,3.92146521]
["bitfinex","ETHUSD",1750410516007,6.57487112,2550.2,2549.9,3.92165523]
["bitfinex","ETHUSD",1750410516198,7.35827112,2550.2,2550.0,3.9215568]
["bitfinex","ETHUSD",1750410516697,7.35827112,2550.2,2549.6,0.7879]
["bitfinex","ETHUSD",1750410516698,7.35827112,2550.2,2549.9,3.92164103]
["bitfinex","ETHUSD",1750410516861,7.35827112,2550.2,2549.6,0.7879]
["bitfinex","ETHUSD",1750410516862,0.0588,2550.1,2549.4,0.8176]
["bitfinex","ETHUSD",1750410517063,0.8354,2549.8,2549.5,3.92225825]
["bitfinex","ETHUSD",1750410517389,16.57187112,2549.7,2549.4,3.92240705]
["bitfinex","ETHUSD",1750410517585,16.474,2549.7,2549.4,3.92240705]
["bitfinex","ETHUSD",1750410517787,0.0588,2549.6,2549.4,3.92240705]
["bitfinex","ETHUSD",1750410518104,6.475,2549.5,2549.3,3.92256132]
["bitfinex","ETHUSD",1750410518270,0.0588,2549.3,2549.1,3.9228813]
["bitfinex","ETHUSD",1750410518608,8.175,2549.2,2549.1,3.9228813]
["bitfinex","ETHUSD",1750410519120,8.175,2549.2,2548.7,4.73355613]
["bitfinex","ETHUSD",1750410519121,18.175,2549.2,2549.0,3.92302378]
["bitfinex","ETHUSD",1750410519278,10.0,2549.1,2549.0,3.92295449]
["bitfinex","ETHUSD",1750410519462,8.175,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750410519668,18.175,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750410520203,10.0,2549.1,2549.0,3.92302262]
["bitfinex","ETHUSD",1750410522296,10.0,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750410522498,16.473,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750410524575,10.0,2549.1,2549.0,3.92303148]
["bitfinex","ETHUSD",1750410524775,7.2845,2549.2,2548.9,3.9231725]
["bitfinex","ETHUSD",1750410524970,7.2845,2549.2,2548.7,0.81]
["bitfinex","ETHUSD",1750410524971,10.0,2549.1,2548.7,0.81]
["bitfinex","ETHUSD",1750410525208,10.0,2549.1,2548.1,3.9244052]
["bitfinex","ETHUSD",1750410525209,0.0588,2548.9,2548.6,3.92369452]
["bitfinex","ETHUSD",1750410525396,0.03907112,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750410525581,6.475,2549.0,2548.9,3.92317912]
["bitfinex","ETHUSD",1750410526877,0.03907112,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750410527183,16.473,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750410528116,10.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750410530293,0.7532,2549.8,2549.3,4.72131439]
["bitfinex","ETHUSD",1750410530510,1.701,2549.9,2549.8,3.92177993]
["bitfinex","ETHUSD",1750410530681,1.701,2549.9,2549.3,0.7987]
["bitfinex","ETHUSD",1750410530682,8.75875075,2549.9,2549.7,3.92196779]
["bitfinex","ETHUSD",1750410531019,10.42321661,2549.8,2549.7,3.92196779]
["bitfinex","ETHUSD",1750410531181,10.42322328,2549.8,2549.7,3.92196779]
["bitfinex","ETHUSD",1750410531900,10.36169728,2549.8,2549.7,3.92196779]
["bitfinex","ETHUSD",1750410532417,10.36169726,2549.8,2549.7,3.92196779]
["bitfinex","ETHUSD",1750410532622,16.83769726,2549.8,2549.7,3.92196779]
["bitfinex","ETHUSD",1750410532926,16.83769726,2549.8,2549.3,0.7987]
["bitfinex","ETHUSD",1750410532927,1.7,2550.1,2550.0,3.92150642]
["bitfinex","ETHUSD",1750410533123,2.1007668,2550.1,2550.0,3.92150642]
["bitfinex","ETHUSD",1750410533285,8.175,2550.1,2550.0,3.92150642]
["bitfinex","ETHUSD",1750410535511,1.7,2550.1,2550.0,3.92150642]
["bitfinex","ETHUSD",1750410535709,8.174,2550.1,2550.0,3.92150642]
["bitfinex","ETHUSD",1750410536826,8.172,2550.1,2550.0,3.92150642]
["bitfinex","ETHUSD",1750410537584,1.7,2550.1,2550.0,3.92150642]
["bitfinex","ETHUSD",1750410537785,8.17,2550.1,2550.0,3.92150642]
["bitfinex","ETHUSD",1750410538296,8.17,2550.1,2549.7,3.92191698]
["bitfinex","ETHUSD",1750410538297,0.8394,2550.0,2549.7,3.92191698]
["bitfinex","ETHUSD",1750410538502,0.8394,2550.0,2549.6,3.92218387]
["bitfinex","ETHUSD",1750410538503,6.472,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750410538710,0.8146,2550.2,2549.9,3.92172242]
["bitfinex","ETHUSD",1750410538902,2.0615285,2550.1,2550.0,3.92156021]
["bitfinex","ETHUSD",1750410539104,8.5355285,2550.1,2550.0,3.92156021]
["bitfinex","ETHUSD",1750410539332,8.174,2550.1,2550.0,3.92156021]
["bitfinex","ETHUSD",1750410539992,10.0,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410540192,12.27847415,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410540488,18.75147415,2550.3,2549.7,0.8056]
["bitfinex","ETHUSD",1750410540694,0.36154638,2550.2,2549.7,4.72758221]
["bitfinex","ETHUSD",1750410540890,0.0615,2549.9,2549.5,0.7823]
["bitfinex","ETHUSD",1750410541089,0.46199662,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1750410541290,0.46199662,2549.9,2549.3,3.92264543]
["bitfinex","ETHUSD",1750410541291,10.0,2549.7,2549.6,3.92211075]
["bitfinex","ETHUSD",1750410543628,10.0,2549.7,2549.2,3.9227993]
["bitfinex","ETHUSD",1750410543847,1.7,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1750410544129,6.83309135,2550.0,2549.9,3.92158091]
["bitfinex","ETHUSD",1750410544294,6.472,2550.0,2549.6,4.75528081]
["bitfinex","ETHUSD",1750410544493,6.472,2550.0,2548.5,4.71]
["bitfinex","ETHUSD",1750410544494,10.0,2549.9,2549.0,3.92295887]
["bitfinex","ETHUSD",1750410544692,6.481,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750410547413,10.8166,2550.3,2549.5,4.47229263]
["bitfinex","ETHUSD",1750410547709,0.8576,2550.0,2549.2,4.69445082]
["bitfinex","ETHUSD",1750410547918,0.40018998,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1750410548243,11.704,2549.8,2549.7,3.92194296]
["bitfinex","ETHUSD",1750410548448,18.193,2549.8,2549.7,3.92194296]
["bitfinex","ETHUSD",1750410548606,10.0,2549.8,2549.7,3.92194296]
["bitfinex","ETHUSD",1750410548801,10.0,2549.7,2549.6,3.92212802]
["bitfinex","ETHUSD",1750410549008,8.192,2549.8,2549.6,3.92212802]
["bitfinex","ETHUSD",1750410549208,8.2535,2549.8,2549.6,3.92212802]
["bitfinex","ETHUSD",1750410549408,9.049,2549.8,2549.6,3.92212802]
["bitfinex","ETHUSD",1750410549942,9.049,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750410550145,18.192,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750410550545,10.0,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750410550744,18.192,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750410552128,10.0,2549.7,2549.6,3.92209481]
["bitfinex","ETHUSD",1750410552522,0.857,2550.1,2549.3,0.8266]
["bitfinex","ETHUSD",1750410552741,8.81210451,2550.0,2549.7,3.92192248]
["bitfinex","ETHUSD",1750410552937,0.57805653,2549.9,2549.7,3.92192248]
["bitfinex","ETHUSD",1750410553137,0.36127087,2549.8,2549.7,3.92192248]
["bitfinex","ETHUSD",1750410553541,10.0,2549.7,2549.6,3.92210484]
["bitfinex","ETHUSD",1750410554653,0.0615,2550.0,2549.7,3.92193379]
["bitfinex","ETHUSD",1750410554955,10.0,2549.8,2549.7,3.92193379]
["bitfinex","ETHUSD",1750410555124,10.36149114,2549.8,2549.7,3.92193379]
["bitfinex","ETHUSD",1750410555544,0.36149114,2549.8,2549.7,3.92193379]
["bitfinex","ETHUSD",1750410555722,8.194,2549.8,2549.7,3.92193379]
["bitfinex","ETHUSD",1750410556056,4.30369318,2550.7,2549.7,1.59511061]
["bitfinex","ETHUSD",1750410556057,2.475,2550.3,2549.7,1.59511061]
["bitfinex","ETHUSD",1750410556241,7.06944493,2550.2,2550.1,3.92130931]
["bitfinex","ETHUSD",1750410556439,7.06944493,2550.2,2549.9,3.92167013]
["bitfinex","ETHUSD",1750410556440,6.85254039,2550.2,2549.9,3.92167013]
["bitfinex","ETHUSD",1750410556755,6.491,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410556952,7.0698788,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410557161,0.21707882,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410557463,8.194,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410557755,18.55580159,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410557955,8.55780159,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410558131,18.55780891,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410558634,18.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410558831,10.36199324,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410559031,6.49,2550.7,2550.2,1.65287467]
["bitfinex","ETHUSD",1750410559235,10.0,2550.6,2550.5,3.92068759]
["bitfinex","ETHUSD",1750410559431,10.2172219,2550.6,2550.4,3.92089529]
["bitfinex","ETHUSD",1750410559651,6.489,2550.5,2550.2,0.754]
["bitfinex","ETHUSD",1750410559837,10.8231,2550.7,2550.2,0.754]
["bitfinex","ETHUSD",1750410560164,6.80739202,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750410560484,6.59017112,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750410560689,6.745192,2550.6,2550.2,3.92115456]
["bitfinex","ETHUSD",1750410560885,6.745192,2550.6,2550.0,3.92147068]
["bitfinex","ETHUSD",1750410560886,10.0,2550.4,2550.0,3.92147068]
["bitfinex","ETHUSD",1750410561074,9.00227112,2550.3,2549.7,0.7809]
["bitfinex","ETHUSD",1750410561239,8.9632,2550.3,2550.1,3.92132794]
["bitfinex","ETHUSD",1750410561444,9.0253,2550.3,2550.1,3.92132794]
["bitfinex","ETHUSD",1750410561884,9.0253,2550.3,2550.0,3.9215477]
["bitfinex","ETHUSD",1750410562088,9.0253,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410562386,9.0253,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410562577,9.0253,2550.3,2550.1,3.92132583]
["bitfinex","ETHUSD",1750410562783,0.03907112,2550.2,2550.1,3.92132583]
["bitfinex","ETHUSD",1750410562969,9.0253,2550.3,2550.1,3.92132583]
["bitfinex","ETHUSD",1750410563486,9.0253,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410563850,9.24253107,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410564150,9.24253107,2550.3,2550.1,3.92132761]
["bitfinex","ETHUSD",1750410564151,9.24250927,2550.3,2550.1,3.92132761]
["bitfinex","ETHUSD",1750410564485,9.0253,2550.3,2550.1,3.92130419]
["bitfinex","ETHUSD",1750410564687,9.0253,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410564994,9.24252325,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410565348,8.41022325,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410565574,0.21722325,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410565890,18.2451,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410566090,10.0,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410566290,18.183,2550.3,2550.2,4.70552754]
["bitfinex","ETHUSD",1750410566592,18.54507583,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410566892,18.54508393,2550.3,2550.1,3.92140364]
["bitfinex","ETHUSD",1750410567188,0.0621,2550.0,2549.6,3.92205429]
["bitfinex","ETHUSD",1750410567388,6.91807824,2549.9,2549.6,3.92205429]
["bitfinex","ETHUSD",1750410567721,10.64127014,2549.8,2549.5,3.92225341]
["bitfinex","ETHUSD",1750410568003,0.36197824,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750410568310,0.36197057,2549.7,2549.6,4.70664576]
["bitfinex","ETHUSD",1750410568479,10.0,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750410568662,10.7908,2550.4,2550.0,3.92143435]
["bitfinex","ETHUSD",1750410568863,7.11127706,2550.3,2550.0,3.92143435]
["bitfinex","ETHUSD",1750410569065,0.36200282,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410569369,16.496,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410569671,10.36205967,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410570465,0.36205967,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410570684,0.36205967,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410571265,0.36205967,2550.3,2550.1,3.92132999]
["bitfinex","ETHUSD",1750410571465,0.36203826,2550.3,2550.1,3.92137972]
["bitfinex","ETHUSD",1750410571773,6.498,2550.2,2550.1,3.92137972]
["bitfinex","ETHUSD",1750410571980,6.92215414,2550.2,2549.9,3.92165753]
["bitfinex","ETHUSD",1750410572310,0.36210026,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750410572510,6.498,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410572737,6.86008649,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410573212,6.86008649,2550.2,2550.0,3.92148127]
["bitfinex","ETHUSD",1750410573423,0.36208649,2550.1,2549.9,3.92166057]
["bitfinex","ETHUSD",1750410574026,0.36208649,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750410575282,6.498,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410575472,6.8601461,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410576118,0.3621461,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750410576317,16.8561461,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750410576835,16.8561461,2550.3,2550.2,4.70552866]
["bitfinex","ETHUSD",1750410576836,0.3621461,2550.3,2550.2,4.70552866]
["bitfinex","ETHUSD",1750410576984,0.5795332,2550.7,2550.6,3.92049753]
["bitfinex","ETHUSD",1750410577172,10.36220092,2550.7,2550.6,3.92049753]
["bitfinex","ETHUSD",1750410577566,10.57953005,2550.7,2550.6,3.92049753]
["bitfinex","ETHUSD",1750410578172,10.57953352,2550.7,2550.6,3.92049753]
["bitfinex","ETHUSD",1750410578571,10.36220845,2550.7,2550.6,3.92049753]
["bitfinex","ETHUSD",1750410578771,10.57953256,2550.7,2550.6,3.92049753]
["bitfinex","ETHUSD",1750410579209,10.57952675,2550.7,2550.6,3.92049753]
["bitfinex","ETHUSD",1750410579416,0.21732411,2550.7,2550.6,3.92049753]
["bitfinex","ETHUSD",1750410579578,10.0,2550.7,2550.6,3.92049753]
["bitfinex","ETHUSD",1750410579781,10.36222121,2550.7,2550.6,3.92049753]
["bitfinex","ETHUSD",1750410580421,0.831,2551.4,2551.1,3.91985511]
["bitfinex","ETHUSD",1750410580618,0.21728963,2551.3,2551.1,3.91985511]
["bitfinex","ETHUSD",1750410580910,6.85521981,2551.2,2551.1,3.91985511]
["bitfinex","ETHUSD",1750410581073,7.07257156,2551.2,2551.1,3.91985511]
["bitfinex","ETHUSD",1750410581275,10.57957156,2551.2,2551.1,3.91985511]
["bitfinex","ETHUSD",1750410581516,7.07157156,2551.2,2551.1,3.91985511]
["bitfinex","ETHUSD",1750410581711,0.36224109,2551.2,2551.1,3.91985511]
["bitfinex","ETHUSD",1750410581887,6.491,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750410582085,10.57959162,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750410582313,10.0,2551.2,2551.1,3.91976641]
["bitfinex","ETHUSD",1750410582513,0.64174336,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1750410582721,0.42434109,2551.2,2550.9,3.92005606]
["bitfinex","ETHUSD",1750410583278,0.0621,2551.1,2550.9,3.92005606]
["bitfinex","ETHUSD",1750410583613,0.0621,2551.0,2550.8,3.92022286]
["bitfinex","ETHUSD",1750410583819,0.10117112,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750410583991,0.10117112,2551.0,2550.8,3.92025148]
["bitfinex","ETHUSD",1750410584676,6.5521,2550.9,2550.8,3.92025148]
["bitfinex","ETHUSD",1750410584926,6.9140714,2550.9,2550.7,3.92037621]
["bitfinex","ETHUSD",1750410585226,6.5521,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750410585422,6.85193738,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750410585627,6.49,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750410585787,0.03907112,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1750410586117,0.36194236,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750410586282,6.85194236,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750410586817,6.85178836,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750410587116,0.36178836,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750410587301,0.57886675,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750410587516,10.3617945,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750410588584,0.3617945,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750410588816,0.3617945,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750410589721,7.10598003,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750410589916,0.3617945,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750410590885,0.4224945,2551.4,2550.8,0.8164]
["bitfinex","ETHUSD",1750410591085,0.03907112,2551.3,2550.9,3.92012237]
["bitfinex","ETHUSD",1750410591386,0.09977112,2551.3,2550.9,3.92012237]
["bitfinex","ETHUSD",1750410591583,0.03907112,2551.3,2551.1,3.91986637]
["bitfinex","ETHUSD",1750410591790,0.03907112,2551.4,2551.0,3.91995694]
["bitfinex","ETHUSD",1750410592097,0.09977112,2551.4,2551.1,3.91987729]
["bitfinex","ETHUSD",1750410592303,0.09977112,2551.4,2550.9,3.92012237]
["bitfinex","ETHUSD",1750410592304,0.03907112,2551.4,2551.0,3.91994076]
["bitfinex","ETHUSD",1750410592503,0.0607,2551.3,2551.0,3.91994076]
["bitfinex","ETHUSD",1750410592698,0.03907112,2551.4,2551.1,3.91984978]
["bitfinex","ETHUSD",1750410593119,0.03907112,2551.4,2551.2,3.91965567]
["bitfinex","ETHUSD",1750410594518,0.03907112,2551.4,2551.1,3.91979808]
["bitfinex","ETHUSD",1750410594714,10.0607,2551.3,2550.8,0.8164]
["bitfinex","ETHUSD",1750410594919,0.8108,2551.3,2551.0,3.91993942]
["bitfinex","ETHUSD",1750410595120,0.03907112,2551.2,2551.0,3.91993942]
["bitfinex","ETHUSD",1750410595320,0.09977112,2551.2,2551.0,3.91993942]
["bitfinex","ETHUSD",1750410595522,0.09977112,2551.2,2550.9,3.92009555]
["bitfinex","ETHUSD",1750410595730,0.0607,2551.1,2550.8,3.92025905]
["bitfinex","ETHUSD",1750410595935,0.09977112,2551.1,2550.9,3.92012354]
["bitfinex","ETHUSD",1750410596137,0.09977112,2551.1,2550.8,3.92025482]
["bitfinex","ETHUSD",1750410597008,0.09977112,2551.1,2550.7,3.92041902]
["bitfinex","ETHUSD",1750410597009,0.0607,2551.0,2550.7,3.92041902]
["bitfinex","ETHUSD",1750410597196,0.0607,2550.8,2550.5,3.92079984]
["bitfinex","ETHUSD",1750410597401,0.09977112,2550.8,2550.6,3.92055238]
["bitfinex","ETHUSD",1750410597599,0.03907112,2550.8,2550.6,3.92055238]
["bitfinex","ETHUSD",1750410598002,0.03907112,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750410599341,16.476,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750410600739,10.0,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750410601311,10.42146942,2553.0,2551.6,3.91899933]
["bitfinex","ETHUSD",1750410601312,0.7848,2551.8,2551.6,3.91899933]
["bitfinex","ETHUSD",1750410601528,3.21098438,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750410601529,0.03907112,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750410601734,10.03907112,2552.2,2551.6,0.7772]
["bitfinex","ETHUSD",1750410601934,0.8154,2552.3,2552.0,3.9183429]
["bitfinex","ETHUSD",1750410602242,10.8154,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410602444,1.713,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410602950,8.193,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410603147,0.8761,2552.8,2552.6,3.91752543]
["bitfinex","ETHUSD",1750410603354,0.8154,2552.8,2552.6,3.9174332]
["bitfinex","ETHUSD",1750410603735,6.479,2552.7,2552.6,3.9174332]
["bitfinex","ETHUSD",1750410604251,6.479,2552.7,2552.5,3.91764234]
["bitfinex","ETHUSD",1750410604625,6.479,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410605013,6.84075761,2552.7,2552.4,3.91784497]
["bitfinex","ETHUSD",1750410605213,6.51807112,2552.7,2552.4,3.91784497]
["bitfinex","ETHUSD",1750410606556,10.0,2552.7,2552.1,0.7772]
["bitfinex","ETHUSD",1750410606850,10.0,2552.7,2552.5,3.91770415]
["bitfinex","ETHUSD",1750410607233,10.0,2552.7,2552.4,3.91779716]
["bitfinex","ETHUSD",1750410607412,10.0,2552.7,2552.5,3.91770294]
["bitfinex","ETHUSD",1750410607611,4.79311658,2553.0,2552.5,3.91770294]
["bitfinex","ETHUSD",1750410607612,6.476,2553.0,2552.6,0.7772]
["bitfinex","ETHUSD",1750410607821,0.36130454,2552.9,2552.6,4.69471075]
["bitfinex","ETHUSD",1750410608009,10.36130454,2552.9,2552.6,4.69471075]
["bitfinex","ETHUSD",1750410608213,10.0,2552.9,2552.7,3.91740754]
["bitfinex","ETHUSD",1750410608639,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750410608833,10.36121147,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750410609020,0.36121147,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750410609219,0.36121147,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750410609458,6.83796645,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1750410609664,10.0,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1750410610285,10.0,2553.2,2552.6,0.7772]
["bitfinex","ETHUSD",1750410610425,0.03907112,2553.1,2552.7,3.91731387]
["bitfinex","ETHUSD",1750410610619,0.03907112,2553.1,2552.2,3.91804825]
["bitfinex","ETHUSD",1750410610620,10.0607,2552.9,2552.3,0.8051]
["bitfinex","ETHUSD",1750410610844,0.03907112,2552.8,2552.4,3.91779856]
["bitfinex","ETHUSD",1750410611154,6.52207112,2552.8,2552.3,4.72310963]
["bitfinex","ETHUSD",1750410611318,6.52207112,2552.8,2552.4,3.91780717]
["bitfinex","ETHUSD",1750410611729,6.52207112,2552.8,2552.3,0.8051]
["bitfinex","ETHUSD",1750410611967,6.52207112,2552.8,2552.3,4.72310481]
["bitfinex","ETHUSD",1750410612167,6.483,2552.8,2552.5,3.91764819]
["bitfinex","ETHUSD",1750410612875,10.03907112,2552.9,2552.5,3.91764819]
["bitfinex","ETHUSD",1750410613088,6.486,2553.0,2552.7,3.91736474]
["bitfinex","ETHUSD",1750410613236,10.0,2552.9,2552.6,3.91755306]
["bitfinex","ETHUSD",1750410613438,10.0,2552.9,2552.7,3.91741953]
["bitfinex","ETHUSD",1750410613649,10.0,2552.9,2552.5,3.91772103]
["bitfinex","ETHUSD",1750410614268,10.0,2552.9,2552.4,4.46787233]
["bitfinex","ETHUSD",1750410614461,10.0,2552.9,2552.6,3.91757148]
["bitfinex","ETHUSD",1750410615368,10.0,2552.9,2552.4,4.46787233]
["bitfinex","ETHUSD",1750410615369,10.0,2552.9,2552.5,3.91767503]
["bitfinex","ETHUSD",1750410615777,0.09977112,2552.8,2552.3,0.8051]
["bitfinex","ETHUSD",1750410616070,0.0607,2552.4,2551.8,4.68965001]
["bitfinex","ETHUSD",1750410616272,6.58077112,2552.4,2551.9,3.91864884]
["bitfinex","ETHUSD",1750410616575,10.49866132,2552.4,2551.9,3.91864884]
["bitfinex","ETHUSD",1750410616808,10.4595902,2552.4,2551.9,3.91864884]
["bitfinex","ETHUSD",1750410617106,10.4595902,2552.4,2552.0,3.91849324]
["bitfinex","ETHUSD",1750410617107,0.03907112,2552.3,2552.0,3.91849324]
["bitfinex","ETHUSD",1750410617568,6.52007112,2552.4,2551.8,0.7709]
["bitfinex","ETHUSD",1750410617764,6.481,2552.4,2551.8,0.7709]
["bitfinex","ETHUSD",1750410618114,6.481,2552.4,2552.2,3.91810927]
["bitfinex","ETHUSD",1750410618400,6.5417,2552.4,2552.0,3.91840941]
["bitfinex","ETHUSD",1750410618574,6.5417,2552.4,2552.1,3.91834059]
["bitfinex","ETHUSD",1750410619299,6.5417,2552.4,2552.2,3.91818296]
["bitfinex","ETHUSD",1750410619508,6.481,2552.4,2552.2,3.91806407]
["bitfinex","ETHUSD",1750410622707,0.03907112,2552.6,2552.4,3.91787109]
["bitfinex","ETHUSD",1750410622898,10.0,2552.6,2552.4,3.91787109]
["bitfinex","ETHUSD",1750410623276,10.0,2552.6,2552.2,0.7863]
["bitfinex","ETHUSD",1750410623605,10.0,2552.6,2552.3,3.95721165]
["bitfinex","ETHUSD",1750410623903,10.0,2552.6,2552.3,3.91795064]
["bitfinex","ETHUSD",1750410624693,10.058,2552.6,2552.3,3.91795064]
["bitfinex","ETHUSD",1750410625885,10.058,2552.6,2552.2,0.7863]
["bitfinex","ETHUSD",1750410625886,10.058,2552.6,2552.2,4.7044075]
["bitfinex","ETHUSD",1750410626087,10.058,2552.6,2552.2,3.9181075]
["bitfinex","ETHUSD",1750410626489,0.8102,2552.5,2552.2,3.9181075]
["bitfinex","ETHUSD",1750410626718,10.8102,2552.7,2552.3,3.9180221]
["bitfinex","ETHUSD",1750410626903,6.471,2552.6,2552.3,3.9180221]
["bitfinex","ETHUSD",1750410628252,6.471,2552.6,2552.3,3.9179548]
["bitfinex","ETHUSD",1750410629568,10.8102,2552.7,2552.3,3.9179548]
["bitfinex","ETHUSD",1750410629771,0.361269,2552.6,2552.3,3.9179548]
["bitfinex","ETHUSD",1750410629922,0.36134508,2552.6,2552.4,3.91775522]
["bitfinex","ETHUSD",1750410630829,0.36161788,2552.5,2552.4,3.91775522]
["bitfinex","ETHUSD",1750410631029,0.36161788,2552.6,2552.4,3.91775522]
["bitfinex","ETHUSD",1750410631225,0.36236034,2552.5,2552.4,3.91775522]
["bitfinex","ETHUSD",1750410631459,0.58006738,2552.6,2552.4,3.91775522]
["bitfinex","ETHUSD",1750410631628,0.36236034,2552.5,2552.4,3.91775522]
["bitfinex","ETHUSD",1750410632779,0.58084382,2552.5,2552.4,3.91775522]
["bitfinex","ETHUSD",1750410632978,0.36302739,2552.5,2552.4,3.91775522]
["bitfinex","ETHUSD",1750410633380,0.36302739,2552.5,2552.3,0.0391762]
["bitfinex","ETHUSD",1750410633381,0.94389959,2552.5,2552.3,3.95711806]
["bitfinex","ETHUSD",1750410633581,0.3630414,2552.4,2552.3,3.95711806]
["bitfinex","ETHUSD",1750410633881,0.3630414,2552.4,2552.0,0.766]
["bitfinex","ETHUSD",1750410633882,0.3630414,2552.4,2552.1,0.55]
["bitfinex","ETHUSD",1750410634182,0.3630414,2552.3,2552.1,4.46833454]
["bitfinex","ETHUSD",1750410634388,10.0,2552.7,2552.4,3.91785779]
["bitfinex","ETHUSD",1750410634554,0.9439116,2552.6,2552.4,3.91785779]
["bitfinex","ETHUSD",1750410634750,0.9439116,2552.5,2552.4,3.91785779]
["bitfinex","ETHUSD",1750410635589,0.36304218,2552.5,2552.4,3.91785779]
["bitfinex","ETHUSD",1750410635890,0.36304218,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410636189,0.94411461,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410636376,0.94426318,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410636577,0.94429603,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410636769,0.94442019,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410637198,0.58118108,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410637492,0.36326761,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410637861,0.21791447,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410638062,0.94467787,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410638282,0.944692,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410638595,0.944902,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410638889,0.94490562,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410639089,0.36342573,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410639278,0.58149193,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410639598,0.36356712,2552.6,2552.5,3.9176687]
["bitfinex","ETHUSD",1750410639785,0.36359178,2552.6,2552.5,3.9176687]
["bitfinex","ETHUSD",1750410640187,0.3635968,2552.6,2552.5,3.9176687]
["bitfinex","ETHUSD",1750410640695,0.36359759,2552.6,2552.5,3.9176687]
["bitfinex","ETHUSD",1750410641178,0.36358662,2552.6,2552.5,3.9176687]
["bitfinex","ETHUSD",1750410641379,0.3635564,2552.6,2552.5,3.9176687]
["bitfinex","ETHUSD",1750410641827,0.3635564,2552.6,2552.2,0.8304]
["bitfinex","ETHUSD",1750410641995,0.3635564,2552.5,2552.4,3.91778423]
["bitfinex","ETHUSD",1750410643203,0.21813193,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410643529,0.58166756,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410643691,0.58165565,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410644019,0.82367112,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410644189,0.58168748,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410646030,0.58187497,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410646591,0.58187708,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410646835,0.36367186,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410647054,0.7846,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410647208,1.73014036,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410647413,0.9455457,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410647750,0.94554605,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410647959,0.58187784,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410648330,0.36367352,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410648727,0.72739172,2552.7,2552.4,3.9177455]
["bitfinex","ETHUSD",1750410648927,0.21820432,2552.6,2552.5,3.91763686]
["bitfinex","ETHUSD",1750410649133,0.36373045,2552.6,2552.5,3.91763686]
["bitfinex","ETHUSD",1750410649647,0.58193477,2552.6,2552.5,3.91763686]
["bitfinex","ETHUSD",1750410649852,0.58187638,2552.6,2552.5,3.91763686]
["bitfinex","ETHUSD",1750410650355,0.36367172,2552.6,2552.5,3.91763686]
["bitfinex","ETHUSD",1750410651020,0.21817662,2552.8,2552.6,3.91744627]
["bitfinex","ETHUSD",1750410651221,0.36365341,2552.7,2552.6,3.91744627]
["bitfinex","ETHUSD",1750410651420,0.94549697,2552.7,2552.6,3.91744627]
["bitfinex","ETHUSD",1750410651919,0.94549622,2552.7,2552.5,3.91767318]
["bitfinex","ETHUSD",1750410652119,0.58183898,2552.6,2552.5,3.91767318]
["bitfinex","ETHUSD",1750410652315,0.58184088,2552.6,2552.5,3.91767318]
["bitfinex","ETHUSD",1750410652528,10.0,2552.8,2552.5,3.91767318]
["bitfinex","ETHUSD",1750410652752,0.94546844,2552.7,2552.5,3.91767318]
["bitfinex","ETHUSD",1750410652917,0.6208978,2552.6,2552.0,0.7572]
["bitfinex","ETHUSD",1750410653123,0.6208978,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410653124,0.58179223,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410653459,0.36364169,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410653659,0.36358352,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410654164,0.21814958,2552.6,2552.5,3.91771576]
["bitfinex","ETHUSD",1750410654388,0.36359951,2552.6,2552.4,3.91781156]
["bitfinex","ETHUSD",1750410654697,0.21817033,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410654879,0.36361407,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410655074,0.94539854,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410655591,0.94538828,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410655955,0.94538983,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410656154,0.581779,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410656354,0.36361083,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410656779,6.44,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410656998,7.38538654,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410657303,0.94538654,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410657504,0.94533312,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410657709,0.94526469,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410658069,0.94520991,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410658302,0.94521272,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410658494,0.94521155,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410658995,1.77591155,2552.7,2552.5,3.91765926]
["bitfinex","ETHUSD",1750410659200,0.58166808,2552.6,2552.5,3.91765926]
["bitfinex","ETHUSD",1750410659509,0.58167328,2552.6,2552.5,3.91765926]
["bitfinex","ETHUSD",1750410660067,0.58160848,2552.6,2552.5,3.91765926]
["bitfinex","ETHUSD",1750410660910,0.94504795,2552.6,2552.3,3.91796087]
["bitfinex","ETHUSD",1750410661083,4.78719579,2552.7,2552.3,3.91802414]
["bitfinex","ETHUSD",1750410661084,0.25714302,2552.5,2552.3,3.91802414]
["bitfinex","ETHUSD",1750410661286,0.36345237,2552.4,2552.3,3.91802414]
["bitfinex","ETHUSD",1750410661682,0.72686316,2552.4,2552.1,3.91827338]
["bitfinex","ETHUSD",1750410661936,1.43208663,2552.3,2552.1,3.91827338]
["bitfinex","ETHUSD",1750410662081,0.36345237,2552.2,2552.1,3.91827338]
["bitfinex","ETHUSD",1750410662683,0.36337761,2552.2,2552.1,3.91827338]
["bitfinex","ETHUSD",1750410663631,0.36338768,2552.2,2552.1,3.91827338]
["bitfinex","ETHUSD",1750410663924,0.36331989,2552.2,2552.1,3.91827338]
["bitfinex","ETHUSD",1750410664122,0.36331989,2552.2,2551.4,0.781]
["bitfinex","ETHUSD",1750410664330,0.36331989,2552.1,2551.4,4.70035551]
["bitfinex","ETHUSD",1750410664622,10.828,2551.6,2551.2,3.91962181]
["bitfinex","ETHUSD",1750410664788,0.62031888,2551.5,2551.2,3.91962181]
["bitfinex","ETHUSD",1750410664988,0.62031888,2551.5,2551.3,3.91950208]
["bitfinex","ETHUSD",1750410664989,0.36331989,2551.4,2551.3,3.91950208]
["bitfinex","ETHUSD",1750410665225,0.36321255,2551.4,2551.3,3.91950208]
["bitfinex","ETHUSD",1750410665606,0.36319336,2551.4,2551.3,3.91950208]
["bitfinex","ETHUSD",1750410666105,0.62019235,2551.5,2551.3,3.91950208]
["bitfinex","ETHUSD",1750410666283,0.03907112,2551.5,2551.3,3.91950208]
["bitfinex","ETHUSD",1750410667402,0.03907112,2551.5,2551.2,3.91965456]
["bitfinex","ETHUSD",1750410668002,0.03907112,2551.5,2551.3,3.91952937]
["bitfinex","ETHUSD",1750410668197,0.40137103,2551.5,2551.3,3.91952937]
["bitfinex","ETHUSD",1750410668724,0.03907112,2551.5,2551.3,3.91952937]
["bitfinex","ETHUSD",1750410669414,0.40113423,2551.5,2551.3,3.91952937]
["bitfinex","ETHUSD",1750410670123,0.40108148,2551.5,2551.3,3.91952937]
["bitfinex","ETHUSD",1750410670421,0.03907112,2551.5,2551.3,3.91952937]
["bitfinex","ETHUSD",1750410670619,0.03907112,2551.5,2551.2,3.91964581]
["bitfinex","ETHUSD",1750410670801,0.40108105,2551.5,2550.8,1.60588311]
["bitfinex","ETHUSD",1750410671001,0.40108105,2551.5,2551.2,3.91970215]
["bitfinex","ETHUSD",1750410671600,0.03907112,2551.5,2551.2,3.91970215]
["bitfinex","ETHUSD",1750410671811,0.03907112,2551.5,2551.3,3.91956939]
["bitfinex","ETHUSD",1750410672227,0.03907112,2551.5,2551.2,3.91964115]
["bitfinex","ETHUSD",1750410672539,6.47907112,2551.5,2551.2,3.91964115]
["bitfinex","ETHUSD",1750410672718,6.47907112,2551.5,2551.1,3.91974412]
["bitfinex","ETHUSD",1750410672920,6.47907112,2551.5,2551.2,3.91970486]
["bitfinex","ETHUSD",1750410674126,6.47907112,2551.5,2551.3,3.91956577]
["bitfinex","ETHUSD",1750410674506,0.03907112,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750410674840,16.48007112,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750410675028,10.0,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750410675233,16.441,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750410676119,16.441,2551.6,2551.4,3.91933185]
["bitfinex","ETHUSD",1750410676534,0.03907112,2551.5,2551.3,3.91949445]
["bitfinex","ETHUSD",1750410678242,0.03907112,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750410679837,16.441,2551.6,2551.4,3.91941679]
["bitfinex","ETHUSD",1750410680152,10.0,2551.6,2551.4,3.91941679]
["bitfinex","ETHUSD",1750410680351,16.441,2551.6,2551.4,3.91932226]
["bitfinex","ETHUSD",1750410680728,16.441,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750410680907,10.0,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750410681110,10.0,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750410682160,10.0,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1750410682161,10.0,2551.8,2551.6,3.91901474]
["bitfinex","ETHUSD",1750410682840,10.0,2551.9,2551.6,3.91902996]
["bitfinex","ETHUSD",1750410684543,10.0,2551.9,2551.7,3.91895379]
["bitfinex","ETHUSD",1750410685151,10.0,2551.9,2551.6,3.91902307]
["bitfinex","ETHUSD",1750410685627,6.441,2551.8,2551.7,3.9188697]
["bitfinex","ETHUSD",1750410686163,10.0,2551.7,2551.5,0.7848]
["bitfinex","ETHUSD",1750410686344,10.0,2551.7,2551.5,4.70399393]
["bitfinex","ETHUSD",1750410687263,10.0,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750410687472,10.0,2551.7,2551.5,4.70398692]
["bitfinex","ETHUSD",1750410687967,10.0,2551.7,2551.4,3.91934052]
["bitfinex","ETHUSD",1750410689560,10.0,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750410689758,10.36245132,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750410690054,16.44,2551.8,2551.7,3.91884501]
["bitfinex","ETHUSD",1750410690257,16.80280397,2551.8,2551.7,3.91884501]
["bitfinex","ETHUSD",1750410691118,16.80275202,2551.8,2551.7,3.91884501]
["bitfinex","ETHUSD",1750410691316,16.80267294,2551.8,2551.7,3.91884501]
["bitfinex","ETHUSD",1750410691758,10.0,2551.7,2551.6,3.91903437]
["bitfinex","ETHUSD",1750410692057,10.36291461,2551.7,2551.6,3.91903437]
["bitfinex","ETHUSD",1750410692233,10.0,2551.7,2551.6,3.91903437]
["bitfinex","ETHUSD",1750410692428,10.36291434,2551.7,2551.6,3.91903437]
["bitfinex","ETHUSD",1750410692859,10.0,2551.7,2551.6,3.91903437]
["bitfinex","ETHUSD",1750410693051,10.36282661,2551.7,2551.6,3.91903437]
["bitfinex","ETHUSD",1750410693361,10.3628136,2551.7,2551.6,3.91903437]
["bitfinex","ETHUSD",1750410693561,10.94406804,2551.7,2551.6,3.91903437]
["bitfinex","ETHUSD",1750410693928,10.94456703,2551.7,2551.6,3.91903437]
["bitfinex","ETHUSD",1750410694124,0.58130136,2551.7,2551.6,3.91903437]
["bitfinex","ETHUSD",1750410694324,5.60113589,2552.3,2551.6,3.91903437]
["bitfinex","ETHUSD",1750410694325,1.683,2552.3,2551.7,3.9189239]
["bitfinex","ETHUSD",1750410694528,10.94469996,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750410694871,0.94469996,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750410695071,0.72670892,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750410695225,8.122,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410695431,0.36305749,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410695632,0.36305749,2552.3,2552.2,4.77727122]
["bitfinex","ETHUSD",1750410695840,0.36305749,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410696678,6.44,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410696978,6.8026501,2552.5,2552.3,3.91796277]
["bitfinex","ETHUSD",1750410697273,0.3626501,2552.4,2552.3,3.91796277]
["bitfinex","ETHUSD",1750410697676,0.3626501,2552.4,2552.2,3.91809793]
["bitfinex","ETHUSD",1750410697837,0.3626501,2552.3,2551.7,0.55]
["bitfinex","ETHUSD",1750410698037,0.36261329,2552.2,2552.1,3.91821873]
["bitfinex","ETHUSD",1750410698236,0.96261329,2552.2,2552.1,3.91821873]
["bitfinex","ETHUSD",1750410698867,0.36261329,2552.2,2552.1,3.91821873]
["bitfinex","ETHUSD",1750410699177,0.36261329,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410699343,0.36245309,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410699543,16.439,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410699745,0.3624705,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410700079,0.3624736,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410701538,0.36237108,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410701942,0.36237704,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410702381,0.36237495,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410703674,16.439,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410703879,16.439,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410704066,16.80147907,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410704668,16.80140607,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410704865,10.36240607,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410705182,16.80040607,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410705474,10.36240607,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410705878,0.36240607,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410706586,6.438,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410706880,6.80044982,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410707183,6.79944982,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410707579,0.36244982,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410707781,0.21746045,2552.7,2552.6,3.91753535]
["bitfinex","ETHUSD",1750410707983,0.57989437,2552.7,2552.6,3.91753535]
["bitfinex","ETHUSD",1750410708170,10.36243392,2552.7,2552.6,3.91753535]
["bitfinex","ETHUSD",1750410708480,16.79945585,2552.7,2552.6,3.91753535]
["bitfinex","ETHUSD",1750410708780,6.79945585,2552.7,2552.6,3.91753535]
["bitfinex","ETHUSD",1750410709546,6.437,2552.7,2552.6,3.91753535]
["bitfinex","ETHUSD",1750410709743,6.79944466,2552.7,2552.6,3.91753535]
["bitfinex","ETHUSD",1750410710149,6.83847079,2552.7,2552.4,3.9178019]
["bitfinex","ETHUSD",1750410710351,6.83847079,2552.7,2552.5,3.91766638]
["bitfinex","ETHUSD",1750410710352,0.36239967,2552.6,2552.5,3.91766638]
["bitfinex","ETHUSD",1750410710975,0.36240517,2552.6,2552.3,4.73917338]
["bitfinex","ETHUSD",1750410711189,6.47607112,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410711360,0.36240625,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410712274,6.437,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410712471,6.79935508,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410712677,6.437,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410712880,0.36216651,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410713099,0.36216651,2552.7,2552.6,4.78096442]
["bitfinex","ETHUSD",1750410713759,0.36216651,2552.7,2551.9,3.91857585]
["bitfinex","ETHUSD",1750410713957,0.36216651,2552.6,2552.5,3.9175981]
["bitfinex","ETHUSD",1750410714161,0.36216606,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410714509,0.40123943,2552.7,2552.5,3.91764782]
["bitfinex","ETHUSD",1750410714699,10.7503,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410714866,0.36220794,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750410715399,10.0,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750410715596,10.36218536,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750410716394,10.36218536,2552.8,2552.6,3.9174892]
["bitfinex","ETHUSD",1750410716567,0.36218536,2552.7,2552.6,3.9174892]
["bitfinex","ETHUSD",1750410718371,0.36230081,2552.7,2552.6,4.6681892]
["bitfinex","ETHUSD",1750410718705,0.3623013,2552.7,2552.6,3.9174892]
["bitfinex","ETHUSD",1750410718910,10.3623013,2552.7,2552.4,3.91776514]
["bitfinex","ETHUSD",1750410719105,0.3623013,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410719413,0.36230182,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410719974,7.39759281,2552.6,2552.3,0.7507]
["bitfinex","ETHUSD",1750410720226,0.36259281,2552.5,2552.4,3.91781235]
["bitfinex","ETHUSD",1750410720721,7.035,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410721020,7.39758411,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410721319,6.435,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410721500,6.79758447,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750410721689,6.79758447,2552.6,2552.4,3.91777481]
["bitfinex","ETHUSD",1750410721885,1.12958447,2552.5,2552.2,3.91803825]
["bitfinex","ETHUSD",1750410722074,0.36258447,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410722419,0.767,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410722589,1.34793819,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410722916,0.58093819,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410723118,6.79808637,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410723418,6.435,2552.5,2552.2,3.91815926]
["bitfinex","ETHUSD",1750410723714,6.435,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750410723881,7.01598173,2552.5,2551.9,0.8328]
["bitfinex","ETHUSD",1750410724086,0.40218663,2552.4,2552.2,3.91811615]
["bitfinex","ETHUSD",1750410724389,0.36313982,2552.3,2552.2,3.91811435]
["bitfinex","ETHUSD",1750410725191,10.0,2552.4,2552.2,3.91811435]
["bitfinex","ETHUSD",1750410725384,0.58108086,2552.3,2552.2,3.91811435]
["bitfinex","ETHUSD",1750410725914,0.58107206,2552.3,2552.2,3.91811435]
["bitfinex","ETHUSD",1750410726423,0.58117644,2552.3,2552.2,3.91810311]
["bitfinex","ETHUSD",1750410727177,0.58112973,2552.3,2552.2,3.91810311]
["bitfinex","ETHUSD",1750410727378,6.79820596,2552.3,2552.2,3.91810311]
["bitfinex","ETHUSD",1750410728828,6.79820679,2552.3,2552.2,3.91810311]
["bitfinex","ETHUSD",1750410729185,6.79820695,2552.3,2552.2,3.91810311]
["bitfinex","ETHUSD",1750410729689,7.01613211,2552.3,2551.9,0.8328]
["bitfinex","ETHUSD",1750410729881,0.40227807,2552.2,2552.0,3.91849106]
["bitfinex","ETHUSD",1750410730081,0.36320695,2552.1,2552.0,3.91849106]
["bitfinex","ETHUSD",1750410730295,0.36320695,2552.1,2551.9,3.91857256]
["bitfinex","ETHUSD",1750410730480,0.36319166,2552.0,2551.9,3.91857256]
["bitfinex","ETHUSD",1750410731111,0.25698636,2552.2,2552.0,3.91843542]
["bitfinex","ETHUSD",1750410731316,0.36312536,2552.1,2552.0,3.91843542]
["bitfinex","ETHUSD",1750410732210,0.36316335,2552.1,2552.0,3.91843542]
["bitfinex","ETHUSD",1750410732416,0.36316975,2552.1,2552.0,3.91843542]
["bitfinex","ETHUSD",1750410733120,0.36319606,2552.1,2551.9,3.91864167]
["bitfinex","ETHUSD",1750410733323,0.36319606,2552.0,2551.9,3.91864167]
["bitfinex","ETHUSD",1750410733612,0.36319606,2552.0,2551.7,3.9188529]
["bitfinex","ETHUSD",1750410733815,0.36319606,2551.9,2551.8,3.91869987]
["bitfinex","ETHUSD",1750410734006,0.36319606,2551.9,2551.7,3.9188529]
["bitfinex","ETHUSD",1750410734007,0.36309953,2551.9,2551.7,3.91886901]
["bitfinex","ETHUSD",1750410734203,0.36312285,2551.8,2551.5,0.7813]
["bitfinex","ETHUSD",1750410734520,0.36312285,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750410734908,6.47307112,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750410735109,6.79709236,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750410735581,6.79709632,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750410736314,6.434,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750410736521,0.03907112,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750410736815,6.79699096,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750410736980,6.79698946,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750410737869,6.79696339,2552.1,2551.9,0.8287]
["bitfinex","ETHUSD",1750410738005,0.36296481,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750410738826,0.36292519,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750410739145,0.36292416,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750410739516,0.36292416,2552.0,2551.9,4.77805161]
["bitfinex","ETHUSD",1750410739721,18.113,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410740043,18.69372955,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410740614,18.69369087,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410740814,16.79692152,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410741122,10.58069523,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410741847,10.36292152,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750410742033,0.36292152,2552.3,2552.2,4.77751026]
["bitfinex","ETHUSD",1750410742236,0.36298708,2552.3,2552.2,3.91811002]
["bitfinex","ETHUSD",1750410743041,0.03907112,2552.5,2552.2,3.91811002]
["bitfinex","ETHUSD",1750410743241,0.36303368,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410743535,0.36306671,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410744230,0.96306645,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410744431,0.96306652,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750410744825,0.9631109,2552.4,2552.3,4.69943471]
["bitfinex","ETHUSD",1750410745055,0.96311151,2552.4,2552.3,5.56118918]
["bitfinex","ETHUSD",1750410745930,6.433,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750410746249,17.01394112,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750410746452,17.01396124,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750410746761,10.0,2552.8,2552.7,3.91733933]
["bitfinex","ETHUSD",1750410747062,10.58095323,2552.8,2552.7,3.91733933]
["bitfinex","ETHUSD",1750410747479,10.58096018,2552.8,2552.7,3.91733933]
["bitfinex","ETHUSD",1750410747682,0.58096018,2552.8,2552.7,4.70293933]
["bitfinex","ETHUSD",1750410747882,0.36309972,2552.8,2552.7,5.56498753]
["bitfinex","ETHUSD",1750410748182,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750410748396,10.5811216,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750410748577,10.58098935,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750410748774,10.36298009,2552.9,2552.7,4.70295191]
["bitfinex","ETHUSD",1750410748961,0.36298063,2552.8,2552.7,3.91735191]
["bitfinex","ETHUSD",1750410749165,0.36298082,2552.8,2552.7,3.91735191]
["bitfinex","ETHUSD",1750410749366,0.36298052,2552.8,2552.7,3.91735191]
["bitfinex","ETHUSD",1750410750491,0.36298115,2552.8,2552.7,3.91735191]
["bitfinex","ETHUSD",1750410750987,0.36298203,2552.8,2552.7,3.91735191]
["bitfinex","ETHUSD",1750410751190,0.36298154,2552.8,2552.7,3.91735191]
["bitfinex","ETHUSD",1750410751990,0.36298154,2552.8,2552.7,5.59598338]
["bitfinex","ETHUSD",1750410752153,6.432,2553.3,2552.9,3.91696606]
["bitfinex","ETHUSD",1750410752354,0.36292646,2553.2,2553.0,3.91693901]
["bitfinex","ETHUSD",1750410752558,0.36292646,2553.1,2553.0,3.91693901]
["bitfinex","ETHUSD",1750410752791,0.36290501,2553.1,2553.0,5.25032952]
["bitfinex","ETHUSD",1750410752990,0.21776041,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410753179,17.01270418,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410753492,7.01270418,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410753692,7.01271106,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410754193,7.01266387,2553.7,2553.5,3.91611085]
["bitfinex","ETHUSD",1750410754398,0.36289531,2553.6,2553.5,3.91611085]
["bitfinex","ETHUSD",1750410754576,6.79489474,2553.6,2553.5,3.91611085]
["bitfinex","ETHUSD",1750410754888,6.79422418,2553.6,2553.5,3.91611085]
["bitfinex","ETHUSD",1750410755095,0.36222418,2553.6,2553.5,3.91611085]
["bitfinex","ETHUSD",1750410755259,2.0802953,2553.7,2553.5,3.91611085]
["bitfinex","ETHUSD",1750410755460,6.79322418,2553.6,2553.5,3.91611085]
["bitfinex","ETHUSD",1750410756295,6.431,2553.6,2553.5,3.91611085]
["bitfinex","ETHUSD",1750410756458,6.79322195,2553.6,2553.5,3.91611085]
["bitfinex","ETHUSD",1750410756788,6.431,2553.6,2553.5,3.91611085]
["bitfinex","ETHUSD",1750410757195,6.431,2553.6,2553.4,3.91628139]
["bitfinex","ETHUSD",1750410757394,0.03907112,2553.5,2553.3,3.91641085]
["bitfinex","ETHUSD",1750410757595,6.431,2553.6,2553.3,3.91641085]
["bitfinex","ETHUSD",1750410757596,6.47007112,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750410758088,6.431,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750410758295,6.431,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750410759402,6.431,2553.7,2553.6,3.91591015]
["bitfinex","ETHUSD",1750410759893,16.431,2553.7,2553.6,3.91591015]
["bitfinex","ETHUSD",1750410760906,16.431,2553.7,2553.1,3.91680701]
["bitfinex","ETHUSD",1750410761096,0.87137112,2553.6,2553.4,3.91633372]
["bitfinex","ETHUSD",1750410761599,16.431,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410761600,10.0,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410761894,16.43,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410762099,10.0,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410762491,16.43,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410764914,16.43,2553.7,2553.5,3.91613348]
["bitfinex","ETHUSD",1750410766110,10.0,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410766528,16.429,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410768589,10.0,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410768794,16.429,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410771036,16.428,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410771208,16.79010192,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410771599,16.79016556,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410771801,16.79018767,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410772111,16.79019336,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410772310,10.36219336,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410772610,16.79019336,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410773338,16.428,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410773501,16.79051312,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410774607,16.428,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410774807,16.7905111,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410775135,16.79051287,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410775702,10.36251287,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410776004,16.79091082,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410776204,16.428,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410776412,16.79095209,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410776600,16.79095265,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410777034,16.428,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410777240,16.79095324,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410777611,17.00874844,2553.7,2553.5,3.91610698]
["bitfinex","ETHUSD",1750410777921,6.78999185,2553.6,2553.5,3.91610698]
["bitfinex","ETHUSD",1750410778312,6.79000653,2553.6,2553.5,3.91610698]
["bitfinex","ETHUSD",1750410779339,6.79000653,2553.6,2553.4,0.7791]
["bitfinex","ETHUSD",1750410779647,10.0,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410779809,17.0082324,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750410780346,17.0082324,2553.7,2553.4,3.91622479]
["bitfinex","ETHUSD",1750410780543,0.36326802,2553.6,2553.4,3.91622479]
["bitfinex","ETHUSD",1750410780735,0.36329237,2553.5,2553.4,3.91622479]
["bitfinex","ETHUSD",1750410780932,0.36329237,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750410781318,7.00878402,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750410781647,7.00973581,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750410782214,0.58275304,2553.6,2553.5,6.10100627]
["bitfinex","ETHUSD",1750410782419,7.00975304,2553.6,2553.5,6.06184664]
["bitfinex","ETHUSD",1750410783023,7.00980344,2553.6,2553.5,6.06184664]
["bitfinex","ETHUSD",1750410783235,6.427,2553.6,2553.5,6.06184664]
["bitfinex","ETHUSD",1750410783437,7.00977056,2553.6,2553.5,6.06184664]
["bitfinex","ETHUSD",1750410783850,7.00975697,2553.6,2553.5,6.06184664]
["bitfinex","ETHUSD",1750410784045,0.58279106,2553.6,2553.5,6.06184664]
["bitfinex","ETHUSD",1750410784324,0.36427378,2553.6,2553.5,6.10100382]
["bitfinex","ETHUSD",1750410784659,0.44222488,2553.8,2553.7,5.24698675]
["bitfinex","ETHUSD",1750410784858,0.80655831,2553.8,2553.7,6.67630022]
["bitfinex","ETHUSD",1750410785450,0.44222488,2553.8,2553.7,6.67630022]
["bitfinex","ETHUSD",1750410785963,0.44222488,2553.8,2553.7,8.35330022]
["bitfinex","ETHUSD",1750410786131,0.44222488,2553.8,2553.7,8.31414982]
["bitfinex","ETHUSD",1750410788427,0.36307376,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750410788728,0.36307376,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750410789039,2.4408,2555.1,2554.9,3.91404437]
["bitfinex","ETHUSD",1750410789040,0.58088125,2555.0,2554.9,3.91404437]
["bitfinex","ETHUSD",1750410789422,0.36305043,2555.0,2554.9,3.95318263]
["bitfinex","ETHUSD",1750410789627,0.36305043,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410790143,0.36305043,2555.2,2555.1,4.67744114]
["bitfinex","ETHUSD",1750410790443,0.36305043,2555.4,2555.0,3.91380509]
["bitfinex","ETHUSD",1750410790769,0.36305043,2555.4,2554.9,1.55043542]
["bitfinex","ETHUSD",1750410790770,0.36317712,2555.4,2555.2,3.91350934]
["bitfinex","ETHUSD",1750410790937,0.36317908,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410791145,0.36317908,2555.4,2555.2,3.91350834]
["bitfinex","ETHUSD",1750410791827,0.36230946,2555.4,2555.1,3.91366847]
["bitfinex","ETHUSD",1750410792024,0.36230946,2555.4,2555.2,3.91357257]
["bitfinex","ETHUSD",1750410792286,0.362321,2555.4,2555.2,3.91357257]
["bitfinex","ETHUSD",1750410793193,0.362321,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410793360,10.0,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410793674,0.7638,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750410794063,1.12615284,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410794280,6.8163363,2556.1,2555.8,3.91259056]
["bitfinex","ETHUSD",1750410794281,0.7529,2556.1,2555.8,3.91259056]
["bitfinex","ETHUSD",1750410794443,6.46207112,2556.0,2555.8,3.91259056]
["bitfinex","ETHUSD",1750410794871,6.46207112,2556.0,2555.4,3.91328167]
["bitfinex","ETHUSD",1750410794872,17.00374842,2556.0,2555.4,3.91328167]
["bitfinex","ETHUSD",1750410795073,10.0,2555.8,2555.4,3.91321006]
["bitfinex","ETHUSD",1750410795278,10.818,2555.9,2555.7,3.91281858]
["bitfinex","ETHUSD",1750410795595,10.818,2555.9,2555.4,0.39132101]
["bitfinex","ETHUSD",1750410795596,10.818,2555.9,2555.4,4.3045738]
["bitfinex","ETHUSD",1750410795947,10.818,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750410796179,7.24,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750410796867,6.422,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750410797177,2.4934,2556.1,2555.9,3.91250331]
["bitfinex","ETHUSD",1750410797393,6.422,2556.0,2555.9,3.91236676]
["bitfinex","ETHUSD",1750410797696,16.422,2556.0,2555.9,3.91236676]
["bitfinex","ETHUSD",1750410798188,16.422,2556.0,2555.8,3.91257943]
["bitfinex","ETHUSD",1750410798753,10.0,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750410798993,16.421,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750410799454,16.421,2556.0,2555.7,3.91276072]
["bitfinex","ETHUSD",1750410799658,16.421,2556.0,2555.5,0.8158]
["bitfinex","ETHUSD",1750410799659,16.421,2556.0,2555.6,3.91290894]
["bitfinex","ETHUSD",1750410799963,16.421,2556.0,2555.6,3.91284123]
["bitfinex","ETHUSD",1750410800170,16.421,2556.0,2555.7,3.91270378]
["bitfinex","ETHUSD",1750410800355,16.421,2556.0,2555.8,3.91266281]
["bitfinex","ETHUSD",1750410801459,16.421,2556.0,2555.7,3.91270452]
["bitfinex","ETHUSD",1750410801790,16.421,2556.0,2555.4,0.39132101]
["bitfinex","ETHUSD",1750410801791,10.0,2556.0,2555.4,0.39132101]
["bitfinex","ETHUSD",1750410801990,10.0,2556.0,2555.3,1.3661]
["bitfinex","ETHUSD",1750410801991,0.03907112,2555.9,2555.7,3.91281617]
["bitfinex","ETHUSD",1750410802151,10.0,2556.0,2555.7,3.91281617]
["bitfinex","ETHUSD",1750410802556,10.0,2556.0,2555.0,6.42]
["bitfinex","ETHUSD",1750410802557,10.8277,2555.8,2555.1,0.7533]
["bitfinex","ETHUSD",1750410802791,8.13307112,2555.7,2555.2,3.91358797]
["bitfinex","ETHUSD",1750410802992,8.094,2555.7,2555.3,3.91343482]
["bitfinex","ETHUSD",1750410803191,0.03907112,2555.6,2555.3,3.91342849]
["bitfinex","ETHUSD",1750410803356,0.03907112,2555.6,2555.2,3.91349971]
["bitfinex","ETHUSD",1750410803555,0.03907112,2555.6,2554.9,4.73493723]
["bitfinex","ETHUSD",1750410803556,0.03907112,2555.6,2555.3,3.91340914]
["bitfinex","ETHUSD",1750410803767,0.03907112,2555.6,2555.0,3.91387751]
["bitfinex","ETHUSD",1750410803974,0.03907112,2555.6,2555.2,3.91348131]
["bitfinex","ETHUSD",1750410805212,0.758,2555.5,2555.0,0.47347775]
["bitfinex","ETHUSD",1750410805392,6.45807112,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750410805776,6.45807112,2555.4,2554.7,0.7906]
["bitfinex","ETHUSD",1750410805982,6.45807112,2555.4,2555.0,3.91376112]
["bitfinex","ETHUSD",1750410806183,10.37137225,2555.4,2554.9,3.91397233]
["bitfinex","ETHUSD",1750410806405,3.91349983,2555.3,2554.8,3.91410584]
["bitfinex","ETHUSD",1750410806622,10.3323362,2555.4,2554.5,0.7501]
["bitfinex","ETHUSD",1750410806623,0.7733,2555.1,2554.5,0.7501]
["bitfinex","ETHUSD",1750410806789,0.7733,2555.1,2554.7,3.91434555]
["bitfinex","ETHUSD",1750410806790,6.45807112,2555.0,2554.7,3.91434555]
["bitfinex","ETHUSD",1750410808616,6.45807112,2555.0,2554.8,3.91418922]
["bitfinex","ETHUSD",1750410808824,6.419,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750410809822,6.419,2555.0,2554.7,3.91433141]
["bitfinex","ETHUSD",1750410809823,6.419,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750410810186,0.7733,2555.1,2554.6,0.03914107]
["bitfinex","ETHUSD",1750410810381,6.419,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750410811120,4.74173873,2555.6,2554.8,3.95333881]
["bitfinex","ETHUSD",1750410811326,0.36162499,2555.5,2555.0,0.55]
["bitfinex","ETHUSD",1750410811484,1.674,2555.7,2555.0,0.55]
["bitfinex","ETHUSD",1750410811485,8.093,2555.7,2555.4,3.91328167]
["bitfinex","ETHUSD",1750410811691,18.093,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410812001,8.093,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410812200,0.8287,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750410812403,11.19042503,2555.8,2555.6,3.91290599]
["bitfinex","ETHUSD",1750410812603,17.2477,2555.8,2555.6,3.91290599]
["bitfinex","ETHUSD",1750410812811,6.419,2555.9,2555.7,3.91271314]
["bitfinex","ETHUSD",1750410813216,1.674,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1750410813533,1.674,2556.1,2555.8,3.91259621]
["bitfinex","ETHUSD",1750410813534,1.674,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750410813730,0.57914384,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750410814032,0.36238677,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750410814233,10.61889673,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410814430,6.418,2556.4,2555.7,0.7754]
["bitfinex","ETHUSD",1750410814602,10.36242441,2556.3,2556.1,3.91215366]
["bitfinex","ETHUSD",1750410814810,0.36242441,2556.2,2556.1,3.91215366]
["bitfinex","ETHUSD",1750410815146,0.36241321,2556.2,2556.1,3.91215366]
["bitfinex","ETHUSD",1750410815505,6.418,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410815705,6.78026663,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410815920,16.78026611,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410816414,10.36226611,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410816817,16.7804643,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410817003,10.3624643,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410817203,10.36236386,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410817416,10.36236327,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410819032,3.91120639,2556.8,2556.6,3.91143512]
["bitfinex","ETHUSD",1750410819033,1.673,2556.8,2556.6,3.91143512]
["bitfinex","ETHUSD",1750410819237,6.9973983,2556.7,2556.6,3.91143512]
["bitfinex","ETHUSD",1750410819414,10.5803983,2556.7,2556.5,3.9115114]
["bitfinex","ETHUSD",1750410819616,6.77975208,2556.6,2556.5,3.9115114]
["bitfinex","ETHUSD",1750410820348,6.8188232,2556.6,2556.3,3.91184835]
["bitfinex","ETHUSD",1750410820549,0.8331,2556.4,2556.2,3.91194733]
["bitfinex","ETHUSD",1750410820854,0.36275208,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750410821646,7.26547112,2556.6,2556.3,3.91186409]
["bitfinex","ETHUSD",1750410821647,0.3626328,2556.5,2556.3,3.91186409]
["bitfinex","ETHUSD",1750410821850,0.36263692,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410822034,6.417,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410822236,6.77863692,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410822449,6.416,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410822853,6.77864892,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410823055,6.77865574,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410823867,0.36265574,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410824069,6.77866155,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410824263,0.36266155,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410824667,6.416,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410824880,6.77866155,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410825034,6.416,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410825234,6.77837677,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410825467,0.36237677,2556.8,2556.7,4.77961954]
["bitfinex","ETHUSD",1750410825668,6.77841356,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410825981,6.77841708,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410826632,6.77839869,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410827370,0.36239869,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750410827577,0.57786845,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410827873,0.2154797,2557.1,2557.0,3.94994137]
["bitfinex","ETHUSD",1750410828045,0.2154797,2557.1,2557.0,3.94993712]
["bitfinex","ETHUSD",1750410828250,0.2154797,2557.1,2557.0,4.79153651]
["bitfinex","ETHUSD",1750410828449,0.57787326,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410828792,0.57789056,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410829452,0.2154797,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410829791,0.2154797,2557.1,2557.0,4.72333606]
["bitfinex","ETHUSD",1750410829998,0.2154797,2557.1,2557.0,4.72333586]
["bitfinex","ETHUSD",1750410830151,0.2154797,2557.1,2557.0,5.54766231]
["bitfinex","ETHUSD",1750410831584,0.2154797,2557.1,2557.0,5.58676525]
["bitfinex","ETHUSD",1750410832186,0.2154797,2557.1,2557.0,6.13676525]
["bitfinex","ETHUSD",1750410832388,0.2154797,2557.1,2557.0,6.09766231]
["bitfinex","ETHUSD",1750410834193,0.2154797,2557.1,2557.0,5.54766231]
["bitfinex","ETHUSD",1750410834490,0.2154797,2557.1,2557.0,4.77426231]
["bitfinex","ETHUSD",1750410836963,0.2154797,2557.1,2557.0,4.81336674]
["bitfinex","ETHUSD",1750410837713,0.2154797,2557.1,2557.0,5.59956231]
["bitfinex","ETHUSD",1750410838417,0.2154797,2557.1,2557.0,5.63866523]
["bitfinex","ETHUSD",1750410839473,0.2154797,2557.1,2557.0,6.14956231]
["bitfinex","ETHUSD",1750410840220,0.2154797,2557.1,2557.0,6.18866378]
["bitfinex","ETHUSD",1750410842116,0.2154797,2557.1,2557.0,6.14956231]
["bitfinex","ETHUSD",1750410842552,0.2154797,2557.1,2557.0,6.18866288]
["bitfinex","ETHUSD",1750410842715,0.2154797,2557.1,2557.0,6.14956231]
["bitfinex","ETHUSD",1750410845349,0.2154797,2557.1,2557.0,5.32426231]
["bitfinex","ETHUSD",1750410846056,0.2154797,2557.1,2557.0,5.36336397]
["bitfinex","ETHUSD",1750410846228,0.2154797,2557.1,2557.0,6.10116231]
["bitfinex","ETHUSD",1750410846431,0.2154797,2557.1,2557.0,6.1402627]
["bitfinex","ETHUSD",1750410846630,0.2154797,2557.1,2557.0,6.10116231]
["bitfinex","ETHUSD",1750410848561,0.2154797,2557.1,2557.0,14.18216231]
["bitfinex","ETHUSD",1750410855378,0.2154797,2557.1,2557.0,6.10116231]
["bitfinex","ETHUSD",1750410855582,0.2154797,2557.1,2557.0,12.51116231]
["bitfinex","ETHUSD",1750410856378,0.2154797,2557.1,2557.0,6.10116231]
["bitfinex","ETHUSD",1750410856579,0.2154797,2557.1,2557.0,12.51016231]
["bitfinex","ETHUSD",1750410860683,0.2154797,2557.1,2557.0,6.10116231]
["bitfinex","ETHUSD",1750410860892,0.2154797,2557.1,2557.0,11.18326231]
["bitfinex","ETHUSD",1750410861384,0.2154797,2557.1,2557.0,11.73326231]
["bitfinex","ETHUSD",1750410864691,0.2154797,2557.1,2557.0,5.32426231]
["bitfinex","ETHUSD",1750410864898,0.2154797,2557.1,2557.0,11.73226231]
["bitfinex","ETHUSD",1750410865604,0.2154797,2557.1,2557.0,11.73326231]
["bitfinex","ETHUSD",1750410865812,0.2154797,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410866282,0.57937615,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410866597,0.57939604,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410866791,0.2154797,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410866998,0.57949745,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410867168,0.57949745,2557.1,2556.9,6.408]
["bitfinex","ETHUSD",1750410867169,0.57949745,2557.1,2556.9,3.91090641]
["bitfinex","ETHUSD",1750410867505,0.57949745,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410868074,0.57951291,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410868513,0.57951291,2557.1,2556.9,3.91092731]
["bitfinex","ETHUSD",1750410869006,0.2154797,2557.1,2556.9,3.91092731]
["bitfinex","ETHUSD",1750410869208,0.2154797,2557.1,2556.8,3.91101553]
["bitfinex","ETHUSD",1750410869209,0.5796137,2557.1,2556.8,3.91101553]
["bitfinex","ETHUSD",1750410869395,0.364134,2557.0,2556.8,3.91100345]
["bitfinex","ETHUSD",1750410869595,0.8184,2556.9,2556.5,2.219]
["bitfinex","ETHUSD",1750410869796,0.8184,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410870216,0.8184,2556.9,2556.7,3.91123041]
["bitfinex","ETHUSD",1750410870577,0.8184,2556.9,2556.5,3.91152889]
["bitfinex","ETHUSD",1750410870578,0.36401119,2556.8,2556.5,3.91152889]
["bitfinex","ETHUSD",1750410870902,1.13837026,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410871303,1.13836379,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410871497,1.13836379,2556.7,2556.5,3.91152769]
["bitfinex","ETHUSD",1750410871715,0.7744,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410872091,1.13832148,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410874815,1.13802408,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410875012,0.7744,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410876628,0.7744,2556.7,2556.5,3.91151538]
["bitfinex","ETHUSD",1750410877078,0.7744,2556.7,2556.5,3.91148902]
["bitfinex","ETHUSD",1750410877282,0.7744,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410877822,0.7744,2556.7,2556.5,3.91152152]
["bitfinex","ETHUSD",1750410878021,0.7744,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410878626,0.7744,2556.7,2556.5,3.91152645]
["bitfinex","ETHUSD",1750410879522,0.7744,2556.7,2556.3,3.9118145]
["bitfinex","ETHUSD",1750410879717,0.81347112,2556.7,2556.3,3.9118145]
["bitfinex","ETHUSD",1750410880216,0.81347112,2556.7,2556.4,3.91168382]
["bitfinex","ETHUSD",1750410880600,0.03907112,2556.6,2556.4,3.91168382]
["bitfinex","ETHUSD",1750410881829,0.03907112,2556.6,2556.4,3.91173798]
["bitfinex","ETHUSD",1750410882189,0.7744,2556.7,2556.1,3.95119695]
["bitfinex","ETHUSD",1750410882500,0.7744,2556.7,2556.5,3.91151675]
["bitfinex","ETHUSD",1750410883113,0.7744,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410884986,1.13792146,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410885586,0.7744,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410886040,0.7982,2557.0,2556.8,3.91099809]
["bitfinex","ETHUSD",1750410886204,0.7982,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410886388,11.41904405,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410886586,1.16180808,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410886823,1.76180808,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410887537,1.76182845,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410887945,1.76183034,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410888838,1.3982,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410889032,1.76182325,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410889242,0.96391523,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410889540,0.96391571,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410889902,0.96391486,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410891013,0.96388498,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410891614,0.96387763,2557.0,2556.9,3.91086012]
["bitfinex","ETHUSD",1750410892135,0.96387763,2557.0,2556.9,4.69305914]
["bitfinex","ETHUSD",1750410892338,0.96387763,2557.0,2556.9,6.06546686]
["bitfinex","ETHUSD",1750410892521,0.2154797,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750410892729,0.2154797,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1750410893350,0.2154797,2557.1,2557.0,5.244133]
["bitfinex","ETHUSD",1750410893516,0.2154797,2557.1,2557.0,7.47595358]
["bitfinex","ETHUSD",1750410893707,0.2154797,2557.1,2557.0,7.51505335]
["bitfinex","ETHUSD",1750410894047,0.2154797,2557.1,2557.0,7.47595358]
["bitfinex","ETHUSD",1750410895336,0.2154797,2557.1,2557.0,7.51505336]
["bitfinex","ETHUSD",1750410895925,0.2154797,2557.1,2557.0,7.47595358]
["bitfinex","ETHUSD",1750410896246,0.2154797,2557.1,2557.0,7.51505233]
["bitfinex","ETHUSD",1750410896433,0.2154797,2557.1,2557.0,7.47595358]
["bitfinex","ETHUSD",1750410897053,0.2154797,2557.1,2557.0,7.51505132]
["bitfinex","ETHUSD",1750410898148,0.2154797,2557.1,2557.0,7.47595358]
["bitfinex","ETHUSD",1750410898463,0.2154797,2557.1,2557.0,7.51505034]
["bitfinex","ETHUSD",1750410899161,0.2154797,2557.1,2557.0,17.51505034]
["bitfinex","ETHUSD",1750410899461,0.2154797,2557.1,2557.0,17.47595358]
["bitfinex","ETHUSD",1750410901246,0.2154797,2557.1,2557.0,23.88095358]
["bitfinex","ETHUSD",1750410902275,0.2154797,2557.1,2557.0,25.54795358]
["bitfinex","ETHUSD",1750410911320,0.2154797,2557.1,2557.0,25.54595358]
["bitfinex","ETHUSD",1750410914572,0.2154797,2557.1,2557.0,17.47595358]
["bitfinex","ETHUSD",1750410914774,0.2154797,2557.1,2557.0,25.54495358]
["bitfinex","ETHUSD",1750410915960,0.2154797,2557.1,2557.0,19.14295358]
["bitfinex","ETHUSD",1750410916357,0.2154797,2557.1,2557.0,25.54495358]
["bitfinex","ETHUSD",1750410918593,0.2154797,2557.1,2557.0,17.47595358]
["bitfinex","ETHUSD",1750410918822,0.2154797,2557.1,2557.0,25.54295358]
["bitfinex","ETHUSD",1750410919802,0.2154797,2557.1,2557.0,19.14095358]
["bitfinex","ETHUSD",1750410920001,0.2154797,2557.1,2556.4,0.8066]
["bitfinex","ETHUSD",1750410920204,0.784,2557.0,2556.2,3.5626197]
["bitfinex","ETHUSD",1750410920700,0.36380991,2556.9,2556.7,3.91121945]
["bitfinex","ETHUSD",1750410920900,0.784,2556.8,2556.7,3.91121945]
["bitfinex","ETHUSD",1750410921297,0.784,2556.8,2556.2,6.66801226]
["bitfinex","ETHUSD",1750410921501,0.784,2556.8,2556.6,3.91130528]
["bitfinex","ETHUSD",1750410921704,0.784,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410923680,0.784,2556.8,2556.6,3.91138383]
["bitfinex","ETHUSD",1750410924065,0.784,2556.8,2556.6,3.91135425]
["bitfinex","ETHUSD",1750410924269,0.82307112,2556.8,2556.6,3.91135425]
["bitfinex","ETHUSD",1750410924574,0.784,2556.8,2556.6,3.91135425]
["bitfinex","ETHUSD",1750410925475,0.784,2556.8,2556.6,3.91137403]
["bitfinex","ETHUSD",1750410926882,0.784,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410927110,0.784,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410927635,0.784,2556.8,2556.5,3.91155854]
["bitfinex","ETHUSD",1750410927811,0.784,2556.8,2556.6,3.91144244]
["bitfinex","ETHUSD",1750410929528,0.784,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410929732,0.784,2556.8,2556.1,4.46205808]
["bitfinex","ETHUSD",1750410930033,0.784,2556.8,2556.5,3.91152851]
["bitfinex","ETHUSD",1750410930322,0.784,2556.8,2556.6,3.9114215]
["bitfinex","ETHUSD",1750410933636,0.784,2556.8,2556.5,3.9115271]
["bitfinex","ETHUSD",1750410934137,0.784,2556.8,2556.6,3.91143932]
["bitfinex","ETHUSD",1750410936032,0.784,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410937354,0.784,2556.8,2555.7,10.2165]
["bitfinex","ETHUSD",1750410937541,0.03907112,2556.7,2556.5,3.91157407]
["bitfinex","ETHUSD",1750410937743,0.784,2556.8,2556.5,3.91157407]
["bitfinex","ETHUSD",1750410938058,0.03907112,2556.7,2556.4,3.91170392]
["bitfinex","ETHUSD",1750410938221,0.03907112,2556.7,2556.3,3.911827]
["bitfinex","ETHUSD",1750410938423,0.8267,2556.6,2556.1,6.401]
["bitfinex","ETHUSD",1750410938619,0.8267,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410939069,0.8267,2556.6,2556.3,3.91190392]
["bitfinex","ETHUSD",1750410939265,0.03907112,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750410939775,0.03907112,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410939974,0.8267,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410941175,0.8267,2556.6,2556.3,3.9119013]
["bitfinex","ETHUSD",1750410941664,0.8267,2556.6,2556.3,3.91184311]
["bitfinex","ETHUSD",1750410941825,0.03907112,2556.5,2556.3,3.91176474]
["bitfinex","ETHUSD",1750410942161,0.8267,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1750410945159,0.8267,2556.6,2556.3,3.91181225]
["bitfinex","ETHUSD",1750410945858,0.8267,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410946062,1.1914921,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410946241,1.1914921,2556.6,2556.4,3.91166295]
["bitfinex","ETHUSD",1750410946439,0.36529797,2556.5,2556.4,3.91166295]
["bitfinex","ETHUSD",1750410946647,0.36529431,2556.5,2556.4,3.91166295]
["bitfinex","ETHUSD",1750410946965,0.8267,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750410947123,1.19197551,2556.6,2556.4,3.91168534]
["bitfinex","ETHUSD",1750410947327,0.8267,2556.6,2556.4,3.91168534]
["bitfinex","ETHUSD",1750410949469,0.36612569,2556.5,2556.4,3.91168534]
["bitfinex","ETHUSD",1750410949671,0.3661307,2556.5,2556.4,3.91168534]
["bitfinex","ETHUSD",1750410951778,0.36605669,2556.5,2556.4,3.91168534]
["bitfinex","ETHUSD",1750410952370,0.36611474,2556.5,2556.3,3.91183659]
["bitfinex","ETHUSD",1750410952574,0.8267,2556.6,2556.4,3.91167299]
["bitfinex","ETHUSD",1750410952575,0.86577112,2556.6,2556.4,3.91167299]
["bitfinex","ETHUSD",1750410952770,0.36611606,2556.5,2556.4,3.91167299]
["bitfinex","ETHUSD",1750410953377,0.36611606,2556.5,2556.4,4.73314705]
["bitfinex","ETHUSD",1750410954573,0.21968482,2556.8,2556.7,3.91123136]
["bitfinex","ETHUSD",1750410954874,0.58582537,2556.8,2556.7,3.91123136]
["bitfinex","ETHUSD",1750410955380,0.58581026,2556.8,2556.7,3.91123136]
["bitfinex","ETHUSD",1750410955679,0.58581046,2556.8,2556.7,3.91123136]
["bitfinex","ETHUSD",1750410956056,0.58587315,2556.8,2556.7,3.91123136]
["bitfinex","ETHUSD",1750410956579,0.36612899,2556.8,2556.6,3.91135978]
["bitfinex","ETHUSD",1750410956775,0.36612899,2556.7,2556.6,3.91135978]
["bitfinex","ETHUSD",1750410958379,0.03907112,2557.0,2556.7,3.91124678]
["bitfinex","ETHUSD",1750410958552,0.58557515,2556.9,2556.7,3.91124678]
["bitfinex","ETHUSD",1750410958758,0.36598461,2556.8,2556.7,3.91124678]
["bitfinex","ETHUSD",1750410959072,0.36598461,2556.8,2556.6,3.9113701]
["bitfinex","ETHUSD",1750410959282,0.36598461,2556.7,2556.6,3.9113701]
["bitfinex","ETHUSD",1750410959581,0.36598963,2556.7,2556.6,3.9113701]
["bitfinex","ETHUSD",1750410960183,0.36599256,2556.7,2556.6,3.9113701]
["bitfinex","ETHUSD",1750410960881,0.36599599,2556.7,2556.6,3.9113701]
["bitfinex","ETHUSD",1750410961586,0.36599599,2556.7,2556.5,3.91153909]
["bitfinex","ETHUSD",1750410961782,0.21960926,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410962091,0.36601918,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750410962383,0.36601918,2556.7,2556.5,3.91150454]
["bitfinex","ETHUSD",1750410962588,0.36601918,2556.6,2556.5,3.91150454]
["bitfinex","ETHUSD",1750410962790,3.94991135,2557.0,2556.5,3.91152679]
["bitfinex","ETHUSD",1750410962991,0.58589838,2556.9,2556.5,3.91152679]
["bitfinex","ETHUSD",1750410963195,0.58590504,2556.8,2556.5,3.91152679]
["bitfinex","ETHUSD",1750410963485,0.03907112,2557.0,2556.5,3.91152679]
["bitfinex","ETHUSD",1750410963664,0.36620129,2556.9,2556.5,3.91152679]
["bitfinex","ETHUSD",1750410963866,0.36620129,2556.8,2556.5,3.91152679]
["bitfinex","ETHUSD",1750410964075,0.36620129,2556.7,2556.5,3.91152679]
["bitfinex","ETHUSD",1750410964263,0.36620129,2556.6,2556.5,3.91152679]
["bitfinex","ETHUSD",1750410965289,0.3661284,2556.6,2556.5,3.91152679]
["bitfinex","ETHUSD",1750410965997,0.3661284,2556.6,2556.3,0.7641]
["bitfinex","ETHUSD",1750410966160,0.3661284,2556.5,2556.0,0.7511]
["bitfinex","ETHUSD",1750410966454,1.01727629,2556.7,2556.0,0.7511]
["bitfinex","ETHUSD",1750410966455,0.3661284,2556.4,2556.2,3.91198966]
["bitfinex","ETHUSD",1750410966661,0.36608386,2556.3,2556.2,3.91190806]
["bitfinex","ETHUSD",1750410967080,0.36604898,2556.3,2556.2,3.91190806]
["bitfinex","ETHUSD",1750410967288,0.3660481,2556.3,2556.2,3.91190806]
["bitfinex","ETHUSD",1750410968275,0.25869941,2556.6,2556.2,3.91190806]
["bitfinex","ETHUSD",1750410968474,0.36606103,2556.5,2556.2,3.91190806]
["bitfinex","ETHUSD",1750410968674,0.36606103,2556.4,2556.2,3.91190806]
["bitfinex","ETHUSD",1750410968890,0.25869941,2556.6,2556.2,3.91190806]
["bitfinex","ETHUSD",1750410968891,0.36606103,2556.3,2556.2,3.91190806]
["bitfinex","ETHUSD",1750410969699,0.36606103,2556.3,2556.2,4.76942984]
["bitfinex","ETHUSD",1750410970211,0.21966636,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410970397,0.58578343,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750410970609,1.663,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410970816,0.58581333,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750410971098,0.58581333,2556.9,2556.7,3.91121179]
["bitfinex","ETHUSD",1750410971308,0.58581333,2556.9,2556.2,0.85752178]
["bitfinex","ETHUSD",1750410971309,0.7588,2556.7,2556.0,3.91229962]
["bitfinex","ETHUSD",1750410971508,0.7588,2556.7,2555.9,0.7812]
["bitfinex","ETHUSD",1750410971509,0.62488048,2556.6,2556.4,3.91165201]
["bitfinex","ETHUSD",1750410971659,0.36613085,2556.5,2556.0,3.91236306]
["bitfinex","ETHUSD",1750410971864,0.36613085,2556.4,2556.2,3.91199385]
["bitfinex","ETHUSD",1750410972181,0.36613085,2556.3,2556.2,3.91199385]
["bitfinex","ETHUSD",1750410972502,0.36608592,2556.3,2556.2,3.91199385]
["bitfinex","ETHUSD",1750410972728,0.36608592,2556.3,2555.9,0.7812]
["bitfinex","ETHUSD",1750410972729,0.36608592,2556.3,2556.0,3.91229944]
["bitfinex","ETHUSD",1750410972861,0.36608592,2556.2,2556.0,3.91229944]
["bitfinex","ETHUSD",1750410973066,0.36608592,2556.1,2556.0,3.91229944]
["bitfinex","ETHUSD",1750410973880,0.8134,2556.3,2556.0,3.91229944]
["bitfinex","ETHUSD",1750410974101,0.36603661,2556.2,2555.9,3.91245521]
["bitfinex","ETHUSD",1750410974332,0.36603661,2556.2,2555.7,3.91272418]
["bitfinex","ETHUSD",1750410974333,0.40510773,2556.1,2555.7,3.91272418]
["bitfinex","ETHUSD",1750410974528,0.7918,2555.9,2555.7,3.9127895]
["bitfinex","ETHUSD",1750410974826,0.36603661,2555.8,2555.7,3.9127895]
["bitfinex","ETHUSD",1750410975206,0.7918,2555.9,2555.7,3.9127895]
["bitfinex","ETHUSD",1750410977289,0.7918,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1750410978009,0.7918,2555.9,2555.6,3.91297195]
["bitfinex","ETHUSD",1750410980517,0.7918,2555.9,2555.4,3.91324203]
["bitfinex","ETHUSD",1750410980518,4.70431814,2555.9,2555.4,3.91324203]
["bitfinex","ETHUSD",1750410980849,0.03907112,2555.8,2555.4,3.91324203]
["bitfinex","ETHUSD",1750410981028,4.31700903,2555.8,2555.2,3.91349389]
["bitfinex","ETHUSD",1750410981331,0.8017,2555.6,2555.2,3.91349389]
["bitfinex","ETHUSD",1750410981493,0.84077112,2555.6,2555.3,3.9134244]
["bitfinex","ETHUSD",1750410982334,0.8017,2555.6,2555.4,3.91321194]
["bitfinex","ETHUSD",1750410983439,0.03907112,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750410983625,0.03907112,2555.7,2555.2,3.91345066]
["bitfinex","ETHUSD",1750410983626,0.40384169,2555.7,2555.2,3.91345066]
["bitfinex","ETHUSD",1750410983813,0.40384169,2555.7,2555.3,3.91333032]
["bitfinex","ETHUSD",1750410984336,0.40387492,2555.7,2555.3,3.91333032]
["bitfinex","ETHUSD",1750410984636,0.7593,2555.6,2555.2,3.91356984]
["bitfinex","ETHUSD",1750410984937,4.31702834,2555.5,2554.7,0.8189]
["bitfinex","ETHUSD",1750410985271,0.03907112,2555.5,2554.8,0.03913608]
["bitfinex","ETHUSD",1750410985602,0.40342939,2555.5,2555.0,3.91380106]
["bitfinex","ETHUSD",1750410985940,0.7845,2555.4,2555.0,3.91380106]
["bitfinex","ETHUSD",1750410986147,0.03907112,2555.3,2555.0,3.91380106]
["bitfinex","ETHUSD",1750410986307,0.03907112,2555.3,2555.1,3.91370927]
["bitfinex","ETHUSD",1750410986516,0.7845,2555.4,2555.1,3.91370927]
["bitfinex","ETHUSD",1750410986829,0.03907112,2555.3,2555.1,3.91370927]
["bitfinex","ETHUSD",1750410987839,0.03907112,2555.3,2555.0,3.91380695]
["bitfinex","ETHUSD",1750410988444,0.03907112,2555.3,2554.9,3.91395575]
["bitfinex","ETHUSD",1750410988738,0.03907112,2555.3,2554.5,1.3637]
["bitfinex","ETHUSD",1750410988948,10.03907112,2555.3,2554.5,6.0542214]
["bitfinex","ETHUSD",1750410989119,15.57344003,2555.3,2554.8,3.91411404]
["bitfinex","ETHUSD",1750410989520,15.57344003,2555.3,2554.8,3.91411064]
["bitfinex","ETHUSD",1750410990210,0.7798,2555.1,2554.8,3.91411064]
["bitfinex","ETHUSD",1750410990410,0.03907112,2555.0,2554.7,3.91428154]
["bitfinex","ETHUSD",1750410990833,0.03907112,2555.0,2554.6,3.91444569]
["bitfinex","ETHUSD",1750410991032,0.03907112,2555.0,2554.7,3.91434857]
["bitfinex","ETHUSD",1750410991541,0.03907112,2555.0,2554.5,3.91461308]
["bitfinex","ETHUSD",1750410991730,3.95305606,2555.0,2554.5,3.91461308]
["bitfinex","ETHUSD",1750410991927,0.8307,2554.9,2554.6,3.91448119]
["bitfinex","ETHUSD",1750410992110,0.8307,2554.9,2554.4,3.91467652]
["bitfinex","ETHUSD",1750410992111,0.03907112,2554.8,2554.5,3.91458097]
["bitfinex","ETHUSD",1750410992306,0.03907112,2554.8,2554.6,3.9145003]
["bitfinex","ETHUSD",1750410992518,0.03907112,2554.8,2554.5,3.91462004]
["bitfinex","ETHUSD",1750410992958,0.03907112,2554.8,2554.4,3.91473544]
["bitfinex","ETHUSD",1750410993284,0.03907112,2554.8,2554.5,3.91465831]
["bitfinex","ETHUSD",1750410993642,0.03907112,2554.8,2554.5,3.91454441]
["bitfinex","ETHUSD",1750410994972,3.95333612,2554.8,2554.2,3.91497383]
["bitfinex","ETHUSD",1750410995173,0.03907112,2554.8,2554.1,0.7644]
["bitfinex","ETHUSD",1750410995374,1.70007112,2554.8,2554.2,0.03914658]
["bitfinex","ETHUSD",1750410995674,10.8307,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410995675,8.8867,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750410995854,8.8867,2554.9,2554.6,3.91442918]
["bitfinex","ETHUSD",1750410997275,0.03907112,2554.8,2554.6,3.91442918]
["bitfinex","ETHUSD",1750410997665,1.661,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750410997874,2.4403,2555.3,2554.8,0.78285547]
["bitfinex","ETHUSD",1750410998045,0.40238712,2555.2,2554.9,3.91394399]
["bitfinex","ETHUSD",1750410998369,0.40235688,2555.2,2554.9,3.91394399]
["bitfinex","ETHUSD",1750410998679,0.6,2555.1,2554.9,3.91394399]
["bitfinex","ETHUSD",1750410999374,0.6,2555.1,2554.9,3.91396337]
["bitfinex","ETHUSD",1750411000183,0.6,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750411000342,0.6,2555.1,2554.9,3.91390895]
["bitfinex","ETHUSD",1750411000782,0.6,2555.1,2555.0,4.69670015]
["bitfinex","ETHUSD",1750411001077,9.399,2555.6,2555.4,3.91327875]
["bitfinex","ETHUSD",1750411001078,15.794,2555.6,2555.4,3.91327875]
["bitfinex","ETHUSD",1750411001279,15.794,2555.6,2555.3,3.91335669]
["bitfinex","ETHUSD",1750411001482,10.0,2555.5,2555.3,3.91335669]
["bitfinex","ETHUSD",1750411003285,0.7952,2555.0,2554.6,3.91438801]
["bitfinex","ETHUSD",1750411003484,3.91430915,2554.8,2554.3,0.7948]
["bitfinex","ETHUSD",1750411003704,0.03907112,2554.8,2554.5,3.91466002]
["bitfinex","ETHUSD",1750411003995,8.09507112,2554.8,2554.1,4.7100658]
["bitfinex","ETHUSD",1750411004294,8.056,2554.8,2554.6,3.91450527]
["bitfinex","ETHUSD",1750411006260,8.056,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750411006482,0.7952,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750411006676,0.36400918,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750411006876,6.75900918,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750411007185,6.395,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750411007849,8.056,2554.9,2554.8,3.91419939]
["bitfinex","ETHUSD",1750411008053,0.8298,2555.2,2554.8,3.91419939]
["bitfinex","ETHUSD",1750411008260,10.0,2555.0,2554.8,3.91419939]
["bitfinex","ETHUSD",1750411009209,10.0,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750411009359,10.36445458,2555.0,2554.5,0.8064]
["bitfinex","ETHUSD",1750411009690,10.8251,2555.4,2554.6,0.55]
["bitfinex","ETHUSD",1750411009862,2.28010184,2555.3,2555.1,3.91359872]
["bitfinex","ETHUSD",1750411010069,0.3644139,2555.2,2555.1,3.91359872]
["bitfinex","ETHUSD",1750411010270,10.3644139,2555.2,2555.1,3.91359872]
["bitfinex","ETHUSD",1750411010483,10.36441396,2555.2,2555.1,3.91359872]
["bitfinex","ETHUSD",1750411010792,10.0,2555.2,2555.1,3.91359872]
["bitfinex","ETHUSD",1750411010966,10.36441711,2555.2,2555.1,3.91359872]
["bitfinex","ETHUSD",1750411012492,10.36441711,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750411012890,10.36441711,2555.2,2555.0,3.91382098]
["bitfinex","ETHUSD",1750411013088,10.0,2555.2,2554.9,3.9139831]
["bitfinex","ETHUSD",1750411013297,0.36468291,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750411013801,16.394,2555.3,2555.1,3.91372319]
["bitfinex","ETHUSD",1750411014004,0.36462485,2555.2,2555.1,3.91372319]
["bitfinex","ETHUSD",1750411014503,0.36463648,2555.2,2555.1,3.91372319]
["bitfinex","ETHUSD",1750411014956,9.399,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1750411015305,0.36466436,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750411015511,10.0,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750411015805,0.36466889,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750411016306,0.36467009,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750411017008,0.36468284,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750411017300,0.36468284,2555.5,2555.3,3.91335799]
["bitfinex","ETHUSD",1750411017602,0.36468284,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750411018009,0.36468327,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750411018213,0.36468327,2555.5,2555.2,4.46346388]
["bitfinex","ETHUSD",1750411018415,0.36468327,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1750411018722,10.0,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1750411019423,10.0,2555.6,2555.2,4.46349842]
["bitfinex","ETHUSD",1750411019630,10.0,2555.6,2555.3,3.91340952]
["bitfinex","ETHUSD",1750411019923,10.0,2555.6,2555.2,4.46349842]
["bitfinex","ETHUSD",1750411020127,10.0,2555.6,2555.2,4.46353321]
["bitfinex","ETHUSD",1750411020327,10.0,2555.6,2555.3,3.91343057]
["bitfinex","ETHUSD",1750411020611,10.0,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1750411021191,10.0,2555.6,2555.4,3.91327391]
["bitfinex","ETHUSD",1750411021392,10.0,2555.6,2555.3,3.91336555]
["bitfinex","ETHUSD",1750411021599,13.91299242,2555.6,2555.1,4.73961371]
["bitfinex","ETHUSD",1750411021805,0.03907112,2555.5,2555.1,4.73961371]
["bitfinex","ETHUSD",1750411021972,0.86827112,2555.5,2555.2,3.9135687]
["bitfinex","ETHUSD",1750411022377,0.86827112,2555.5,2555.1,3.91367574]
["bitfinex","ETHUSD",1750411022789,0.86827112,2555.5,2555.2,3.9135874]
["bitfinex","ETHUSD",1750411023519,0.86827112,2555.5,2555.2,3.91350303]
["bitfinex","ETHUSD",1750411023715,0.86827112,2555.5,2555.0,3.91386031]
["bitfinex","ETHUSD",1750411023903,0.86827112,2555.5,2555.2,3.91358224]
["bitfinex","ETHUSD",1750411024618,0.86827112,2555.5,2554.9,0.7774]
["bitfinex","ETHUSD",1750411024793,0.7502,2554.9,2554.4,4.7413559]
["bitfinex","ETHUSD",1750411024997,0.7502,2554.9,2554.5,3.91459278]
["bitfinex","ETHUSD",1750411024998,0.78927112,2554.9,2554.5,3.91459278]
["bitfinex","ETHUSD",1750411025194,4.7033411,2554.9,2554.2,0.8266]
["bitfinex","ETHUSD",1750411025393,3.91439449,2554.7,2554.2,0.8266]
["bitfinex","ETHUSD",1750411025593,3.91426754,2554.8,2554.2,0.8266]
["bitfinex","ETHUSD",1750411025594,0.03907112,2554.6,2554.2,0.8266]
["bitfinex","ETHUSD",1750411025801,10.3444468,2554.7,2554.2,3.91503312]
["bitfinex","ETHUSD",1750411026007,0.03907112,2554.6,2554.3,3.91494691]
["bitfinex","ETHUSD",1750411026213,0.03907112,2554.6,2554.2,3.91507381]
["bitfinex","ETHUSD",1750411026413,0.03907112,2554.6,2554.3,3.91494231]
["bitfinex","ETHUSD",1750411026728,0.03907112,2554.6,2554.2,3.91504669]
["bitfinex","ETHUSD",1750411026902,0.7522,2554.5,2554.2,3.91504669]
["bitfinex","ETHUSD",1750411027525,0.7522,2554.5,2554.1,3.91519135]
["bitfinex","ETHUSD",1750411027822,0.7522,2554.5,2554.2,3.91510601]
["bitfinex","ETHUSD",1750411028232,6.43007112,2554.4,2554.1,3.91525572]
["bitfinex","ETHUSD",1750411028812,6.43007112,2554.4,2553.9,3.91551552]
["bitfinex","ETHUSD",1750411029016,6.43007112,2554.4,2553.6,4.68077369]
["bitfinex","ETHUSD",1750411029215,0.7913,2554.2,2553.8,3.91565831]
["bitfinex","ETHUSD",1750411029522,0.03907112,2554.1,2553.8,3.91565831]
["bitfinex","ETHUSD",1750411029687,0.03907112,2554.1,2553.7,3.91578486]
["bitfinex","ETHUSD",1750411029890,0.03907112,2554.1,2553.8,3.91571836]
["bitfinex","ETHUSD",1750411030725,0.03907112,2554.1,2553.9,3.9155724]
["bitfinex","ETHUSD",1750411030925,0.03907112,2554.1,2553.4,4.69731851]
["bitfinex","ETHUSD",1750411031127,0.7859,2554.5,2553.7,3.91588675]
["bitfinex","ETHUSD",1750411031332,10.0,2554.6,2554.0,0.55]
["bitfinex","ETHUSD",1750411031532,10.0,2554.6,2554.1,3.91516029]
["bitfinex","ETHUSD",1750411031829,0.36416719,2554.5,2554.2,3.91512019]
["bitfinex","ETHUSD",1750411032633,0.36416719,2554.5,2554.3,3.91496222]
["bitfinex","ETHUSD",1750411032817,0.36415354,2554.5,2554.3,3.91496222]
["bitfinex","ETHUSD",1750411033015,0.36415466,2554.5,2554.3,3.91496222]
["bitfinex","ETHUSD",1750411033207,0.40322578,2554.5,2554.3,3.91496222]
["bitfinex","ETHUSD",1750411033406,0.40322578,2554.5,2554.1,3.91521838]
["bitfinex","ETHUSD",1750411033596,0.40322578,2554.5,2554.2,3.91512019]
["bitfinex","ETHUSD",1750411034334,0.40307791,2554.5,2554.2,3.91512019]
["bitfinex","ETHUSD",1750411035347,0.40307791,2554.5,2554.1,3.91519836]
["bitfinex","ETHUSD",1750411035713,0.40307791,2554.5,2554.2,3.91511955]
["bitfinex","ETHUSD",1750411035910,0.40317093,2554.5,2554.2,3.91511955]
["bitfinex","ETHUSD",1750411036332,0.40317093,2554.5,2553.9,0.7811]
["bitfinex","ETHUSD",1750411036333,0.40317093,2554.5,2554.1,3.9151992]
["bitfinex","ETHUSD",1750411036645,7.1571,2554.4,2554.1,3.91526533]
["bitfinex","ETHUSD",1750411036826,0.03907112,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750411040158,0.03907112,2554.3,2554.1,3.91521317]
["bitfinex","ETHUSD",1750411040867,0.03907112,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750411041029,6.392,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750411041229,6.392,2554.3,2554.1,3.91515366]
["bitfinex","ETHUSD",1750411041431,6.43107112,2554.3,2554.1,3.91515366]
["bitfinex","ETHUSD",1750411041942,0.03907112,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750411042148,0.03907112,2554.3,2554.2,3.91497225]
["bitfinex","ETHUSD",1750411043058,0.03907112,2554.3,2554.1,3.91518705]
["bitfinex","ETHUSD",1750411043253,0.03907112,2554.3,2554.1,3.91513406]
["bitfinex","ETHUSD",1750411044390,0.03907112,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750411044541,7.19617112,2554.4,2554.2,3.91512019]
["bitfinex","ETHUSD",1750411044865,7.19617112,2554.4,2554.1,3.91523972]
["bitfinex","ETHUSD",1750411045584,7.19617112,2554.4,2554.0,3.91535779]
["bitfinex","ETHUSD",1750411045955,7.19617112,2554.4,2553.7,0.8313]
["bitfinex","ETHUSD",1750411046156,7.19617112,2554.4,2554.2,3.91504873]
["bitfinex","ETHUSD",1750411046470,7.19617112,2554.4,2554.1,3.91519006]
["bitfinex","ETHUSD",1750411046869,0.80417112,2554.4,2554.2,3.91511591]
["bitfinex","ETHUSD",1750411047069,8.047,2554.3,2554.2,3.91511591]
["bitfinex","ETHUSD",1750411047370,0.7651,2554.4,2554.2,3.91511591]
["bitfinex","ETHUSD",1750411047567,8.08607112,2554.3,2554.1,3.91518539]
["bitfinex","ETHUSD",1750411047772,8.047,2554.3,2554.1,3.91518539]
["bitfinex","ETHUSD",1750411048170,0.03907112,2554.2,2554.1,3.91518539]
["bitfinex","ETHUSD",1750411050503,8.047,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750411052075,8.047,2554.3,2554.0,3.91535789]
["bitfinex","ETHUSD",1750411052076,8.047,2554.3,2554.1,3.91524339]
["bitfinex","ETHUSD",1750411052363,0.03907112,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750411052575,8.047,2554.3,2554.1,3.91518004]
["bitfinex","ETHUSD",1750411052779,8.047,2554.3,2554.0,3.91534577]
["bitfinex","ETHUSD",1750411052978,0.03907112,2554.2,2554.1,3.91525778]
["bitfinex","ETHUSD",1750411053419,0.03907112,2554.2,2554.0,3.91541665]
["bitfinex","ETHUSD",1750411053618,0.03907112,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750411053915,0.03907112,2554.2,2553.8,3.91567239]
["bitfinex","ETHUSD",1750411054117,0.03907112,2554.2,2553.7,0.8313]
["bitfinex","ETHUSD",1750411054269,0.36563661,2554.1,2553.7,0.8313]
["bitfinex","ETHUSD",1750411054469,0.25845309,2554.2,2553.9,3.91544429]
["bitfinex","ETHUSD",1750411054665,0.36564721,2554.1,2554.0,3.91529425]
["bitfinex","ETHUSD",1750411055783,0.03907112,2554.2,2554.0,3.91529425]
["bitfinex","ETHUSD",1750411056014,0.36560974,2554.1,2554.0,3.91529425]
["bitfinex","ETHUSD",1750411056221,1.14980974,2554.1,2553.7,3.91580695]
["bitfinex","ETHUSD",1750411056515,0.03907112,2554.0,2553.8,3.91562901]
["bitfinex","ETHUSD",1750411056695,0.36574912,2553.9,2553.8,3.91562901]
["bitfinex","ETHUSD",1750411057908,0.40482024,2553.9,2553.8,3.91562901]
["bitfinex","ETHUSD",1750411058103,0.40482024,2553.9,2553.7,3.91588598]
["bitfinex","ETHUSD",1750411058305,0.40482024,2553.9,2553.1,10.0]
["bitfinex","ETHUSD",1750411058306,0.36586055,2553.8,2553.6,3.91600686]
["bitfinex","ETHUSD",1750411058507,0.40493167,2553.7,2553.6,3.91600686]
["bitfinex","ETHUSD",1750411058802,0.40495955,2553.7,2553.6,3.91600686]
["bitfinex","ETHUSD",1750411060788,0.03907112,2553.7,2553.6,3.91600686]
["bitfinex","ETHUSD",1750411061227,0.03907112,2553.9,2553.8,3.9156147]
["bitfinex","ETHUSD",1750411061520,8.67044442,2553.9,2553.7,3.91579417]
["bitfinex","ETHUSD",1750411061721,0.36518551,2553.8,2553.7,3.91579417]
["bitfinex","ETHUSD",1750411062088,0.36518627,2553.8,2553.7,3.91579417]
["bitfinex","ETHUSD",1750411062923,0.40425739,2553.8,2553.7,3.91579417]
["bitfinex","ETHUSD",1750411063424,0.36518627,2553.8,2553.7,3.91579417]
["bitfinex","ETHUSD",1750411063727,0.7541,2553.7,2553.6,3.91596552]
["bitfinex","ETHUSD",1750411064429,0.7541,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750411064929,1.11923052,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750411066990,1.11923269,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750411067192,1.1191747,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750411067732,1.1191747,2553.7,2553.5,3.91610557]
["bitfinex","ETHUSD",1750411067928,0.36507613,2553.6,2553.5,3.91610557]
["bitfinex","ETHUSD",1750411068231,0.36507919,2553.6,2553.5,3.91610557]
["bitfinex","ETHUSD",1750411068726,0.36523322,2553.6,2553.5,3.91610557]
["bitfinex","ETHUSD",1750411069825,0.36523322,2553.6,2553.5,4.69010557]
["bitfinex","ETHUSD",1750411069986,0.03907112,2553.8,2553.6,3.9159291]
["bitfinex","ETHUSD",1750411070188,0.36521857,2553.7,2553.6,3.9159291]
["bitfinex","ETHUSD",1750411070822,0.36522501,2553.7,2553.6,3.9159291]
["bitfinex","ETHUSD",1750411071118,0.3652487,2553.7,2553.6,3.9159291]
["bitfinex","ETHUSD",1750411073064,0.36523825,2553.7,2553.6,3.9159291]
["bitfinex","ETHUSD",1750411074245,0.36523825,2553.7,2553.5,3.91609846]
["bitfinex","ETHUSD",1750411074401,0.36526134,2553.6,2553.5,3.91609846]
["bitfinex","ETHUSD",1750411074830,0.03907112,2553.8,2553.5,3.91609846]
["bitfinex","ETHUSD",1750411075098,0.36525565,2553.7,2553.5,3.91609846]
["bitfinex","ETHUSD",1750411075298,0.36528448,2553.6,2553.5,3.91609846]
["bitfinex","ETHUSD",1750411075546,0.03907112,2553.8,2553.4,3.91628508]
["bitfinex","ETHUSD",1750411075705,0.36528577,2553.7,2553.4,3.91628508]
["bitfinex","ETHUSD",1750411075905,0.36526808,2553.6,2553.4,3.91628508]
["bitfinex","ETHUSD",1750411076231,0.36526808,2553.5,2553.4,3.91628508]
["bitfinex","ETHUSD",1750411076427,0.36526808,2553.5,2553.0,6.05452833]
["bitfinex","ETHUSD",1750411076428,0.36519276,2553.5,2553.0,2.33808156]
["bitfinex","ETHUSD",1750411076634,0.36519276,2553.5,2553.0,5.50445013]
["bitfinex","ETHUSD",1750411076635,0.8075,2553.3,2553.0,5.50445013]
["bitfinex","ETHUSD",1750411076814,0.40426388,2553.2,2553.1,3.91672357]
["bitfinex","ETHUSD",1750411077015,0.36519276,2553.2,2553.1,5.45059099]
["bitfinex","ETHUSD",1750411077218,0.36519276,2553.2,2553.1,4.66722357]
["bitfinex","ETHUSD",1750411077609,0.36519276,2553.2,2553.1,3.91672357]
["bitfinex","ETHUSD",1750411078648,0.40426388,2553.2,2552.9,3.91704843]
["bitfinex","ETHUSD",1750411078842,0.36519276,2553.1,2552.9,3.91704843]
["bitfinex","ETHUSD",1750411079053,0.36519276,2553.0,2552.7,0.8295]
["bitfinex","ETHUSD",1750411079259,0.36519276,2552.9,2552.8,3.9171978]
["bitfinex","ETHUSD",1750411079835,0.36519276,2552.9,2552.7,0.8295]
["bitfinex","ETHUSD",1750411080140,3.95574821,2553.2,2552.7,3.91738102]
["bitfinex","ETHUSD",1750411080337,4.28154899,2553.1,2552.6,3.91751155]
["bitfinex","ETHUSD",1750411080633,10.8075,2553.3,2552.5,4.70514238]
["bitfinex","ETHUSD",1750411080634,13.18138997,2553.0,2552.5,4.70514238]
["bitfinex","ETHUSD",1750411080836,0.36465391,2552.9,2552.3,0.8141]
["bitfinex","ETHUSD",1750411081027,0.40372503,2552.8,2552.3,0.8141]
["bitfinex","ETHUSD",1750411081230,0.36465391,2552.7,2552.3,0.8141]
["bitfinex","ETHUSD",1750411081436,0.36465834,2552.6,2552.3,4.73205789]
["bitfinex","ETHUSD",1750411081641,0.36464712,2552.5,2552.2,3.91810952]
["bitfinex","ETHUSD",1750411081856,0.36462982,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411082209,0.86547112,2552.6,2552.2,3.91804702]
["bitfinex","ETHUSD",1750411082527,0.86547112,2552.6,2552.4,3.91787007]
["bitfinex","ETHUSD",1750411082528,0.36461189,2552.5,2552.4,3.91787007]
["bitfinex","ETHUSD",1750411082701,0.86547112,2552.6,2551.9,3.91863585]
["bitfinex","ETHUSD",1750411083036,0.36461675,2552.5,2552.1,3.91820433]
["bitfinex","ETHUSD",1750411083241,0.36461675,2552.4,2552.1,3.91829026]
["bitfinex","ETHUSD",1750411083443,0.86547112,2552.6,2552.2,3.91816686]
["bitfinex","ETHUSD",1750411083643,0.36461595,2552.5,2552.3,3.91803022]
["bitfinex","ETHUSD",1750411083814,0.36461595,2552.4,2552.3,3.91803022]
["bitfinex","ETHUSD",1750411084402,0.36461595,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411085016,0.36461595,2552.6,2552.1,0.8141]
["bitfinex","ETHUSD",1750411085017,0.36461595,2552.6,2552.4,3.91780481]
["bitfinex","ETHUSD",1750411085339,0.40368707,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411085520,0.03907112,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411085841,0.40368707,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411086039,0.03907112,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411086242,0.40368707,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411086540,0.03907112,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411086738,0.03907112,2552.6,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411087042,0.7797,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1750411087241,10.40276095,2552.4,2551.6,0.7759]
["bitfinex","ETHUSD",1750411087543,6.75368983,2552.3,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411087846,0.7985,2552.1,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411088044,0.03907112,2552.0,2551.6,3.91902329]
["bitfinex","ETHUSD",1750411088213,0.03907112,2552.0,2551.5,4.72604249]
["bitfinex","ETHUSD",1750411088547,0.03907112,2552.0,2551.7,3.91895066]
["bitfinex","ETHUSD",1750411089241,0.03907112,2552.0,2551.6,3.91902495]
["bitfinex","ETHUSD",1750411089445,0.03907112,2552.0,2551.7,3.91892647]
["bitfinex","ETHUSD",1750411090946,0.03907112,2552.0,2551.6,3.91902679]
["bitfinex","ETHUSD",1750411091244,0.8116,2551.9,2551.3,0.7855]
["bitfinex","ETHUSD",1750411091549,7.2026,2551.9,2551.5,3.91918362]
["bitfinex","ETHUSD",1750411092121,11.12125135,2551.9,2551.5,3.91918362]
["bitfinex","ETHUSD",1750411092352,10.03907112,2551.8,2551.3,3.91949422]
["bitfinex","ETHUSD",1750411092523,10.03907112,2551.8,2551.1,0.8326]
["bitfinex","ETHUSD",1750411092524,3.91895986,2551.7,2551.1,0.8326]
["bitfinex","ETHUSD",1750411092725,4.72215121,2551.5,2551.0,3.91991133]
["bitfinex","ETHUSD",1750411092940,4.72215121,2551.5,2550.8,0.8326]
["bitfinex","ETHUSD",1750411092941,0.03907112,2551.4,2550.8,0.8326]
["bitfinex","ETHUSD",1750411093115,3.91970915,2551.3,2550.7,3.92034638]
["bitfinex","ETHUSD",1750411093449,0.7634,2551.1,2550.6,4.71958507]
["bitfinex","ETHUSD",1750411093651,11.07428648,2551.1,2550.7,3.92042037]
["bitfinex","ETHUSD",1750411093841,0.03907112,2551.0,2550.7,3.92042037]
["bitfinex","ETHUSD",1750411094224,0.03907112,2551.0,2550.4,0.7952]
["bitfinex","ETHUSD",1750411094410,0.03907112,2551.0,2550.8,3.92029907]
["bitfinex","ETHUSD",1750411094614,1.656,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1750411094816,0.7763,2551.5,2551.0,0.55]
["bitfinex","ETHUSD",1750411094817,0.7763,2552.3,2551.2,0.55]
["bitfinex","ETHUSD",1750411095054,0.7763,2552.3,2551.0,1.656]
["bitfinex","ETHUSD",1750411095055,0.36203934,2552.2,2551.6,0.7572]
["bitfinex","ETHUSD",1750411095219,10.0,2552.1,2551.7,3.91889048]
["bitfinex","ETHUSD",1750411095418,0.03907112,2552.0,2551.8,3.91876793]
["bitfinex","ETHUSD",1750411095748,3.91835181,2552.1,2551.6,3.91898615]
["bitfinex","ETHUSD",1750411095935,0.63907112,2552.0,2551.7,3.91895026]
["bitfinex","ETHUSD",1750411096323,0.8274,2551.9,2551.5,3.91916694]
["bitfinex","ETHUSD",1750411096524,0.03907112,2551.8,2551.4,3.91938093]
["bitfinex","ETHUSD",1750411096830,0.03907112,2551.8,2551.0,0.8028]
["bitfinex","ETHUSD",1750411097034,0.8274,2551.6,2551.0,0.8028]
["bitfinex","ETHUSD",1750411097238,3.95835983,2551.5,2551.0,3.91996303]
["bitfinex","ETHUSD",1750411097442,3.95835983,2551.5,2551.0,3.92002992]
["bitfinex","ETHUSD",1750411097443,1.69507112,2551.5,2551.0,3.92002992]
["bitfinex","ETHUSD",1750411097747,1.69507112,2551.5,2551.2,3.91972234]
["bitfinex","ETHUSD",1750411098134,1.69507112,2551.5,2551.3,3.91957038]
["bitfinex","ETHUSD",1750411098333,1.69507112,2551.5,2551.2,3.9196383]
["bitfinex","ETHUSD",1750411098730,0.03907112,2551.5,2551.3,3.91947464]
["bitfinex","ETHUSD",1750411099052,8.048,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411099223,1.656,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411099765,10.7972,2551.8,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411099969,0.40112398,2551.7,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411100121,8.44812398,2551.7,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411100325,8.44812398,2551.7,2551.3,3.91950586]
["bitfinex","ETHUSD",1750411100326,18.047,2551.7,2551.4,3.91935488]
["bitfinex","ETHUSD",1750411100635,18.047,2551.7,2551.5,3.91920119]
["bitfinex","ETHUSD",1750411100842,0.6,2551.6,2551.4,3.9193291]
["bitfinex","ETHUSD",1750411101463,0.63907112,2551.6,2551.3,3.9194846]
["bitfinex","ETHUSD",1750411101651,0.63907112,2551.6,2551.4,3.91939893]
["bitfinex","ETHUSD",1750411101860,0.6,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411103439,0.6,2551.6,2551.4,3.91939893]
["bitfinex","ETHUSD",1750411103766,0.40165651,2551.5,2551.1,3.9198021]
["bitfinex","ETHUSD",1750411104154,6.393,2551.4,2551.1,3.9198021]
["bitfinex","ETHUSD",1750411104367,0.36258539,2551.3,2551.1,3.9198021]
["bitfinex","ETHUSD",1750411104525,6.393,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750411104725,0.36309557,2551.3,2551.1,3.91982136]
["bitfinex","ETHUSD",1750411105039,6.393,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750411105250,6.393,2551.4,2551.1,3.91982136]
["bitfinex","ETHUSD",1750411105251,0.4021729,2551.3,2551.1,3.91980046]
["bitfinex","ETHUSD",1750411105455,0.03907112,2551.3,2551.1,3.91980046]
["bitfinex","ETHUSD",1750411105694,0.03907112,2551.3,2550.8,3.92025513]
["bitfinex","ETHUSD",1750411105695,2.78389227,2551.2,2550.8,3.92025513]
["bitfinex","ETHUSD",1750411105960,0.40212053,2551.1,2550.9,3.92011673]
["bitfinex","ETHUSD",1750411106159,0.36304941,2551.0,2550.9,3.92011673]
["bitfinex","ETHUSD",1750411106362,0.36304336,2551.0,2550.9,3.92011673]
["bitfinex","ETHUSD",1750411107127,0.03907112,2551.1,2550.9,3.92011673]
["bitfinex","ETHUSD",1750411107327,0.36334129,2551.0,2550.9,3.92011673]
["bitfinex","ETHUSD",1750411107529,0.36332864,2551.0,2550.9,3.92011673]
["bitfinex","ETHUSD",1750411107728,0.36332552,2551.0,2550.9,3.92011673]
["bitfinex","ETHUSD",1750411108629,0.36332552,2551.0,2550.8,3.9203344]
["bitfinex","ETHUSD",1750411108829,0.36332552,2550.9,2550.8,3.9203344]
["bitfinex","ETHUSD",1750411109626,0.36332552,2550.9,2550.7,3.92040553]
["bitfinex","ETHUSD",1750411109857,0.36332552,2550.8,2550.7,3.92040553]
["bitfinex","ETHUSD",1750411110743,0.86757112,2551.0,2550.8,3.92020678]
["bitfinex","ETHUSD",1750411110933,0.36364031,2550.9,2550.8,3.92020678]
["bitfinex","ETHUSD",1750411111833,0.36352637,2550.9,2550.7,3.92043708]
["bitfinex","ETHUSD",1750411112166,0.36352637,2550.8,2550.6,3.92055993]
["bitfinex","ETHUSD",1750411112370,0.36350936,2550.7,2550.6,3.92055993]
["bitfinex","ETHUSD",1750411112670,0.36350936,2550.7,2550.5,3.920683]
["bitfinex","ETHUSD",1750411112970,0.36350936,2550.6,2550.5,3.920683]
["bitfinex","ETHUSD",1750411113296,0.36350936,2550.6,2550.2,0.6667]
["bitfinex","ETHUSD",1750411113461,1.17578048,2550.5,2550.2,4.58784328]
["bitfinex","ETHUSD",1750411113664,0.36350936,2550.4,2550.2,4.58784328]
["bitfinex","ETHUSD",1750411113873,0.36350936,2550.3,2550.2,4.58784328]
["bitfinex","ETHUSD",1750411114563,0.36330944,2550.3,2550.2,1.59812176]
["bitfinex","ETHUSD",1750411114752,0.36330944,2550.3,2550.2,5.55859433]
["bitfinex","ETHUSD",1750411115254,0.36330944,2550.3,2550.2,5.51938283]
["bitfinex","ETHUSD",1750411115480,0.36330944,2550.3,2550.2,4.58796107]
["bitfinex","ETHUSD",1750411115681,0.36330944,2550.3,2550.2,5.13796107]
["bitfinex","ETHUSD",1750411116188,0.03907112,2550.6,2550.4,3.92087054]
["bitfinex","ETHUSD",1750411116366,0.36313728,2550.5,2550.4,3.92087054]
["bitfinex","ETHUSD",1750411116565,0.03907112,2550.6,2550.4,3.92087054]
["bitfinex","ETHUSD",1750411116766,10.0,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750411116767,11.655,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750411116979,0.3631525,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750411117678,0.36344843,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750411118956,0.36317502,2550.6,2550.5,0.802]
["bitfinex","ETHUSD",1750411119160,0.36317502,2550.6,2550.5,4.72279984]
["bitfinex","ETHUSD",1750411119391,0.36317502,2550.6,2550.5,5.35467567]
["bitfinex","ETHUSD",1750411119574,8.30600338,2551.2,2550.8,3.9202546]
["bitfinex","ETHUSD",1750411119913,10.36323647,2551.1,2550.9,3.92006134]
["bitfinex","ETHUSD",1750411120091,0.36323647,2551.0,2550.9,3.92006134]
["bitfinex","ETHUSD",1750411120478,0.36335419,2551.0,2550.9,3.92006134]
["bitfinex","ETHUSD",1750411120692,10.0,2551.1,2550.9,3.92006134]
["bitfinex","ETHUSD",1750411120981,0.3634224,2551.0,2550.9,3.92006134]
["bitfinex","ETHUSD",1750411121182,10.0,2551.1,2550.9,3.92006134]
["bitfinex","ETHUSD",1750411121380,0.36343831,2551.0,2550.9,3.92006134]
["bitfinex","ETHUSD",1750411121899,0.36362285,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411122592,1.655,2551.4,2550.9,0.7896]
["bitfinex","ETHUSD",1750411122899,0.36364786,2551.3,2550.9,2.1628479]
["bitfinex","ETHUSD",1750411123083,0.36364786,2551.2,2550.8,3.92025557]
["bitfinex","ETHUSD",1750411123284,0.7863,2551.4,2550.5,3.92067731]
["bitfinex","ETHUSD",1750411123285,0.36364786,2551.1,2551.0,3.92002694]
["bitfinex","ETHUSD",1750411125796,0.82537112,2551.4,2551.1,3.91980457]
["bitfinex","ETHUSD",1750411126001,0.36400675,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750411126500,0.36397436,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750411127581,1.655,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411127775,2.01884291,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411127979,2.01883954,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411128810,2.01890078,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411130306,0.36390078,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411130993,0.21833183,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411131177,0.58224115,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411131585,0.21839842,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411131885,0.58239579,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411132365,0.36399737,2551.5,2551.4,5.50771214]
["bitfinex","ETHUSD",1750411133167,15.806,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411133366,6.75785052,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411134296,0.36385052,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411134806,0.36385052,2551.8,2551.6,3.91897461]
["bitfinex","ETHUSD",1750411134984,0.36385052,2551.7,2551.6,3.91897461]
["bitfinex","ETHUSD",1750411136099,18.048,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411136265,18.41138799,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411136765,12.01836616,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411138680,10.36336616,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411139095,0.36336616,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411139275,0.36336616,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750411139820,0.36304889,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411140711,6.393,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411140893,0.8159,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411141097,8.44903377,2552.4,2551.8,0.86332253]
["bitfinex","ETHUSD",1750411141298,8.047,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411141496,7.2079,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750411141808,10.0,2552.4,2552.3,3.91795487]
["bitfinex","ETHUSD",1750411142112,10.36291875,2552.4,2552.3,3.91795487]
["bitfinex","ETHUSD",1750411142597,0.36291875,2552.4,2552.3,3.91795487]
["bitfinex","ETHUSD",1750411142916,0.36291875,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411143127,0.36291875,2552.7,2552.6,4.73277423]
["bitfinex","ETHUSD",1750411143342,1.46426667,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411143343,0.36291875,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411143640,8.30284616,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750411143641,0.40204122,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750411143942,6.79404122,2553.0,2552.7,3.9173662]
["bitfinex","ETHUSD",1750411144095,6.79404122,2553.0,2552.7,3.91732952]
["bitfinex","ETHUSD",1750411144096,0.3629701,2552.9,2552.7,3.91732952]
["bitfinex","ETHUSD",1750411144290,0.36314218,2552.8,2552.7,3.91732952]
["bitfinex","ETHUSD",1750411145589,0.36314218,2552.8,2552.3,0.86513135]
["bitfinex","ETHUSD",1750411145590,0.4022133,2553.0,2552.5,3.91764123]
["bitfinex","ETHUSD",1750411145809,10.36314218,2552.9,2552.5,3.91764123]
["bitfinex","ETHUSD",1750411146017,0.4022133,2552.8,2552.6,3.9175336]
["bitfinex","ETHUSD",1750411146599,0.03907112,2552.8,2552.6,3.9175336]
["bitfinex","ETHUSD",1750411146818,10.0,2552.9,2552.7,3.91740848]
["bitfinex","ETHUSD",1750411147046,20.30887087,2553.1,2552.6,3.91751507]
["bitfinex","ETHUSD",1750411147226,0.03907112,2553.0,2552.6,3.91751507]
["bitfinex","ETHUSD",1750411147799,10.0,2552.9,2552.6,3.91751507]
["bitfinex","ETHUSD",1750411148626,10.30888973,2553.1,2552.6,3.91751507]
["bitfinex","ETHUSD",1750411148827,0.03907112,2553.0,2552.6,3.91751507]
["bitfinex","ETHUSD",1750411149434,0.03907112,2553.0,2552.7,3.91741728]
["bitfinex","ETHUSD",1750411151932,0.03907112,2553.0,2552.6,3.9174829]
["bitfinex","ETHUSD",1750411152837,3.11826667,2553.2,2552.9,3.91711387]
["bitfinex","ETHUSD",1750411152838,2.32066667,2553.2,2552.9,3.91711387]
["bitfinex","ETHUSD",1750411153002,6.39,2553.1,2552.9,3.91701766]
["bitfinex","ETHUSD",1750411153201,6.39,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750411153632,2.32066667,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411153840,18.71066667,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411154156,10.66666667,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411154436,0.66666667,2553.2,2553.1,4.70018271]
["bitfinex","ETHUSD",1750411155139,0.66666667,2553.2,2553.1,5.46008271]
["bitfinex","ETHUSD",1750411157209,0.66666667,2553.2,2553.1,6.04924763]
["bitfinex","ETHUSD",1750411157509,0.66666667,2553.2,2553.1,6.01008271]
["bitfinex","ETHUSD",1750411158015,0.66666667,2553.2,2553.1,12.40008271]
["bitfinex","ETHUSD",1750411161418,0.66666667,2553.2,2553.1,6.01008271]
["bitfinex","ETHUSD",1750411161645,0.66666667,2553.2,2553.1,12.40408271]
["bitfinex","ETHUSD",1750411161850,0.66666667,2553.2,2553.1,6.01008271]
["bitfinex","ETHUSD",1750411162145,0.66666667,2553.2,2553.1,12.40308271]
["bitfinex","ETHUSD",1750411162954,0.66666667,2553.2,2553.1,5.46008271]
["bitfinex","ETHUSD",1750411163154,1.02980835,2553.2,2553.1,4.70018271]
["bitfinex","ETHUSD",1750411163351,1.02981596,2553.2,2553.1,4.70018271]
["bitfinex","ETHUSD",1750411163551,1.02981596,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411164433,1.02985189,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411164754,1.02985189,2553.2,2552.9,3.91703089]
["bitfinex","ETHUSD",1750411164755,1.83385189,2553.2,2552.9,3.91703089]
["bitfinex","ETHUSD",1750411165052,12.05837214,2553.1,2552.2,3.91808379]
["bitfinex","ETHUSD",1750411165252,11.11470102,2553.0,2552.5,3.91760922]
["bitfinex","ETHUSD",1750411165550,6.80237214,2552.9,2552.5,3.91760922]
["bitfinex","ETHUSD",1750411165751,0.36324912,2552.8,2552.5,3.91760922]
["bitfinex","ETHUSD",1750411165918,0.36324912,2552.7,2552.6,3.91749339]
["bitfinex","ETHUSD",1750411166120,1.69507112,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411166325,0.36324792,2552.8,2552.6,3.91750107]
["bitfinex","ETHUSD",1750411166518,0.40231904,2552.7,2552.6,3.91750107]
["bitfinex","ETHUSD",1750411166752,0.40237604,2552.7,2552.5,3.9176281]
["bitfinex","ETHUSD",1750411166956,0.36330492,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1750411167133,0.36330492,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750411167534,0.03907112,2552.8,2552.5,3.91767069]
["bitfinex","ETHUSD",1750411167735,0.36348548,2552.7,2552.6,3.91753378]
["bitfinex","ETHUSD",1750411167952,0.36348376,2552.7,2552.6,3.91753378]
["bitfinex","ETHUSD",1750411168257,0.36348376,2552.7,2552.5,3.91764546]
["bitfinex","ETHUSD",1750411168461,0.03907112,2552.8,2552.5,3.91764546]
["bitfinex","ETHUSD",1750411168663,0.36348559,2552.7,2552.5,3.91764546]
["bitfinex","ETHUSD",1750411168961,0.03907112,2552.8,2552.6,3.91747577]
["bitfinex","ETHUSD",1750411169165,0.36369811,2552.7,2552.6,3.91747577]
["bitfinex","ETHUSD",1750411169866,0.36369058,2552.7,2552.6,3.91747577]
["bitfinex","ETHUSD",1750411170326,0.36369058,2552.7,2552.5,3.91764078]
["bitfinex","ETHUSD",1750411170531,0.03907112,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750411170733,0.3636738,2552.7,2552.5,3.91767406]
["bitfinex","ETHUSD",1750411170939,0.36384446,2552.6,2552.5,3.91767406]
["bitfinex","ETHUSD",1750411171146,0.36384428,2552.6,2552.5,3.91767406]
["bitfinex","ETHUSD",1750411171757,0.03907112,2552.8,2552.4,3.91774155]
["bitfinex","ETHUSD",1750411171945,0.36382768,2552.7,2552.5,3.91766894]
["bitfinex","ETHUSD",1750411172146,0.36382768,2552.6,2552.5,3.91766894]
["bitfinex","ETHUSD",1750411173976,0.36390087,2552.6,2552.5,3.91766894]
["bitfinex","ETHUSD",1750411174188,0.36390755,2552.6,2552.5,3.91766894]
["bitfinex","ETHUSD",1750411174353,0.03907112,2552.8,2552.5,3.91766894]
["bitfinex","ETHUSD",1750411174681,0.8061,2552.6,2551.9,0.55776594]
["bitfinex","ETHUSD",1750411174851,0.8061,2552.6,2551.6,13.91909885]
["bitfinex","ETHUSD",1750411174852,0.40290075,2552.5,2552.3,3.91795906]
["bitfinex","ETHUSD",1750411175052,0.36380916,2552.4,2552.3,3.91795906]
["bitfinex","ETHUSD",1750411175261,0.36380916,2552.4,2552.2,3.91811458]
["bitfinex","ETHUSD",1750411175578,0.03907112,2552.5,2552.3,3.91803116]
["bitfinex","ETHUSD",1750411175754,0.36380551,2552.4,2552.3,3.91803116]
["bitfinex","ETHUSD",1750411176156,0.36379949,2552.4,2552.3,3.91803116]
["bitfinex","ETHUSD",1750411176566,0.36379949,2552.4,2552.2,3.91811858]
["bitfinex","ETHUSD",1750411176888,0.36379663,2552.3,2552.2,3.91811858]
["bitfinex","ETHUSD",1750411177097,0.03907112,2552.5,2552.3,3.91795619]
["bitfinex","ETHUSD",1750411177384,0.36376734,2552.4,2552.3,3.91795619]
["bitfinex","ETHUSD",1750411177589,0.3637598,2552.4,2552.3,3.91795619]
["bitfinex","ETHUSD",1750411178348,0.3637598,2552.4,2552.3,4.7015702]
["bitfinex","ETHUSD",1750411178567,0.84517112,2552.6,2552.4,3.91780532]
["bitfinex","ETHUSD",1750411178809,0.3637642,2552.5,2552.2,3.91811958]
["bitfinex","ETHUSD",1750411178953,0.8061,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1750411179266,0.36377114,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750411179989,0.36373926,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750411180355,0.8061,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411180551,1.16982424,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411180755,1.1698678,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411180979,1.20893892,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411181180,1.20893892,2552.6,2552.4,3.9178062]
["bitfinex","ETHUSD",1750411181416,0.3637678,2552.5,2552.4,3.9178062]
["bitfinex","ETHUSD",1750411182115,1.44517112,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411182320,1.80893476,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411182825,1.44517112,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411183116,1.80889441,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411183317,1.80884293,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411183530,1.00274293,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411183719,0.96367181,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411184121,0.96370096,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411184967,0.5,2552.6,2552.5,6.13891611]
["bitfinex","ETHUSD",1750411185104,0.66666667,2553.2,2553.1,4.72470701]
["bitfinex","ETHUSD",1750411185304,1.03036269,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411185500,1.86543381,2553.2,2552.8,3.91724885]
["bitfinex","ETHUSD",1750411185701,1.50173779,2553.2,2552.5,4.72559722]
["bitfinex","ETHUSD",1750411185898,0.36369968,2553.1,2553.0,3.91693881]
["bitfinex","ETHUSD",1750411186131,0.40274532,2553.1,2553.0,3.91693881]
["bitfinex","ETHUSD",1750411186527,0.40266026,2553.1,2553.0,3.91693881]
["bitfinex","ETHUSD",1750411186852,7.16131581,2553.1,2552.7,3.91732671]
["bitfinex","ETHUSD",1750411187016,6.75865555,2552.8,2552.6,3.91749614]
["bitfinex","ETHUSD",1750411187218,0.4026374,2552.7,2552.6,3.91749614]
["bitfinex","ETHUSD",1750411187422,0.4026374,2552.7,2552.5,3.91763726]
["bitfinex","ETHUSD",1750411187629,0.36353209,2552.6,2552.5,3.91763726]
["bitfinex","ETHUSD",1750411188976,0.03907112,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750411189182,0.4026957,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750411189384,0.40280157,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750411189785,0.40282107,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750411189955,0.40282221,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750411190344,0.40282221,2552.7,2552.5,3.91764128]
["bitfinex","ETHUSD",1750411190683,0.36375109,2552.6,2552.5,4.70118719]
["bitfinex","ETHUSD",1750411190881,0.36390286,2552.6,2552.5,4.70118719]
["bitfinex","ETHUSD",1750411191270,0.36390286,2552.6,2552.5,3.91764128]
["bitfinex","ETHUSD",1750411191666,0.36390286,2552.6,2552.4,3.91779848]
["bitfinex","ETHUSD",1750411191867,0.36428935,2552.5,2552.4,3.91779848]
["bitfinex","ETHUSD",1750411192241,0.40336047,2552.5,2552.4,3.91779848]
["bitfinex","ETHUSD",1750411192681,0.36428935,2552.5,2552.4,3.91779848]
["bitfinex","ETHUSD",1750411192992,0.36428935,2552.5,2552.4,4.70137524]
["bitfinex","ETHUSD",1750411193562,6.79772667,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411193762,0.36481315,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411193966,6.79772667,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750411194163,0.36481234,2552.7,2552.5,3.91764022]
["bitfinex","ETHUSD",1750411194462,6.79772667,2552.8,2552.5,3.91764022]
["bitfinex","ETHUSD",1750411194463,0.36481234,2552.6,2552.5,3.91764022]
["bitfinex","ETHUSD",1750411194668,0.36519479,2552.6,2552.5,3.91764022]
["bitfinex","ETHUSD",1750411196103,0.36524641,2552.6,2552.5,3.91764022]
["bitfinex","ETHUSD",1750411196268,0.36524687,2552.6,2552.5,3.91764022]
["bitfinex","ETHUSD",1750411196608,0.36524741,2552.6,2552.4,3.91779729]
["bitfinex","ETHUSD",1750411196761,0.36524741,2552.5,2552.4,3.91779729]
["bitfinex","ETHUSD",1750411197076,0.36522105,2552.5,2552.3,3.91800019]
["bitfinex","ETHUSD",1750411197279,0.36522105,2552.4,2552.3,4.30980021]
["bitfinex","ETHUSD",1750411197503,0.03907112,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411197659,0.40430022,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411198074,0.40430022,2552.6,2552.4,3.91782343]
["bitfinex","ETHUSD",1750411198381,0.3652291,2552.5,2552.4,3.81782343]
["bitfinex","ETHUSD",1750411199188,0.36500758,2552.5,2552.4,3.81782343]
["bitfinex","ETHUSD",1750411199502,0.36499438,2552.5,2552.3,3.91794021]
["bitfinex","ETHUSD",1750411199727,0.4040655,2552.4,2552.3,3.91794021]
["bitfinex","ETHUSD",1750411200072,0.36499438,2552.4,2552.3,3.91794021]
["bitfinex","ETHUSD",1750411201012,0.36499438,2552.4,2552.3,4.70155298]
["bitfinex","ETHUSD",1750411202911,6.79772667,2552.7,2552.4,3.9177678]
["bitfinex","ETHUSD",1750411203109,0.36475091,2552.6,2552.4,3.9177678]
["bitfinex","ETHUSD",1750411203411,0.36475082,2552.5,2552.4,3.9177678]
["bitfinex","ETHUSD",1750411203623,0.36478732,2552.5,2552.4,3.9177678]
["bitfinex","ETHUSD",1750411203788,0.36475497,2552.5,2552.4,3.9177678]
["bitfinex","ETHUSD",1750411203989,0.36475497,2552.5,2552.2,3.91811065]
["bitfinex","ETHUSD",1750411204185,0.36475598,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411204387,0.36475598,2552.4,2552.2,4.39707177]
["bitfinex","ETHUSD",1750411204388,0.36475616,2552.4,2552.2,4.39707177]
["bitfinex","ETHUSD",1750411204584,0.36475616,2552.3,2552.2,4.94707177]
["bitfinex","ETHUSD",1750411204826,2.4542,2553.3,2552.7,3.91738764]
["bitfinex","ETHUSD",1750411205021,4.50042808,2553.2,2552.5,6.39]
["bitfinex","ETHUSD",1750411205226,7.34233849,2553.1,2552.7,3.91730993]
["bitfinex","ETHUSD",1750411205432,6.75865555,2552.9,2552.7,3.91730993]
["bitfinex","ETHUSD",1750411205727,0.36479027,2552.8,2552.7,3.91730993]
["bitfinex","ETHUSD",1750411206434,0.36477735,2552.8,2552.6,3.91748232]
["bitfinex","ETHUSD",1750411206636,0.36477738,2552.7,2552.6,3.91748232]
["bitfinex","ETHUSD",1750411206813,0.36501403,2552.7,2552.6,3.91748232]
["bitfinex","ETHUSD",1750411207013,0.36502465,2552.7,2552.6,3.91748232]
["bitfinex","ETHUSD",1750411207308,0.36502465,2552.7,2552.5,3.91760896]
["bitfinex","ETHUSD",1750411207520,0.36502465,2552.6,2552.5,3.91760896]
["bitfinex","ETHUSD",1750411207721,0.36502465,2552.6,2552.5,4.78424659]
["bitfinex","ETHUSD",1750411208622,0.03907112,2553.0,2552.8,3.91721652]
["bitfinex","ETHUSD",1750411208948,0.36503124,2552.9,2552.7,3.91735496]
["bitfinex","ETHUSD",1750411209234,0.36503124,2552.8,2552.7,3.91735496]
["bitfinex","ETHUSD",1750411209598,0.36500786,2552.8,2552.7,4.72335496]
["bitfinex","ETHUSD",1750411209796,0.36500786,2552.8,2552.7,3.91735496]
["bitfinex","ETHUSD",1750411209994,0.36498311,2552.8,2552.7,3.91735496]
["bitfinex","ETHUSD",1750411211235,0.36498311,2552.8,2552.7,3.86735496]
["bitfinex","ETHUSD",1750411211419,0.36497538,2552.8,2552.7,3.86735496]
["bitfinex","ETHUSD",1750411212439,0.36490182,2552.8,2552.7,3.86735496]
["bitfinex","ETHUSD",1750411212933,0.36488022,2552.8,2552.7,3.86735496]
["bitfinex","ETHUSD",1750411213150,0.03907112,2553.0,2552.7,3.86735496]
["bitfinex","ETHUSD",1750411213349,0.36488117,2552.9,2552.7,3.86735496]
["bitfinex","ETHUSD",1750411213552,0.36487133,2552.8,2552.7,3.86735496]
["bitfinex","ETHUSD",1750411213718,0.36487235,2552.8,2552.7,3.86735496]
["bitfinex","ETHUSD",1750411213910,0.36487235,2552.8,2552.7,3.81735496]
["bitfinex","ETHUSD",1750411214340,0.36487609,2552.8,2552.7,3.81735496]
["bitfinex","ETHUSD",1750411215652,0.36487609,2552.8,2552.7,4.58765496]
["bitfinex","ETHUSD",1750411215950,0.36487609,2552.8,2552.7,5.43817755]
["bitfinex","ETHUSD",1750411216850,0.36487609,2552.8,2552.7,4.58765496]
["bitfinex","ETHUSD",1750411216851,0.3648827,2552.8,2552.7,4.58765496]
["bitfinex","ETHUSD",1750411217017,0.3648662,2552.8,2552.5,0.7703]
["bitfinex","ETHUSD",1750411217218,0.36486039,2552.7,2552.5,3.91765632]
["bitfinex","ETHUSD",1750411217420,0.36486039,2552.6,2552.5,3.91765632]
["bitfinex","ETHUSD",1750411218257,6.79772667,2552.9,2552.6,3.91747752]
["bitfinex","ETHUSD",1750411218556,0.36477146,2552.8,2552.6,3.91747752]
["bitfinex","ETHUSD",1750411218862,0.36477146,2552.7,2552.6,3.91747752]
["bitfinex","ETHUSD",1750411219537,6.79772667,2552.9,2552.6,3.91747752]
["bitfinex","ETHUSD",1750411219737,0.36470558,2552.8,2552.6,3.91747752]
["bitfinex","ETHUSD",1750411219939,0.36470558,2552.7,2552.6,3.91747752]
["bitfinex","ETHUSD",1750411220132,0.3647054,2552.7,2552.5,3.91765258]
["bitfinex","ETHUSD",1750411220339,6.79772667,2552.9,2552.6,3.91756351]
["bitfinex","ETHUSD",1750411220542,0.36471969,2552.8,2552.5,3.91764465]
["bitfinex","ETHUSD",1750411220857,0.36471969,2552.7,2552.6,3.91756428]
["bitfinex","ETHUSD",1750411222052,6.79772667,2552.9,2552.6,3.917489]
["bitfinex","ETHUSD",1750411222255,0.36469625,2552.8,2552.6,3.917489]
["bitfinex","ETHUSD",1750411222565,0.36469625,2552.7,2552.6,3.917489]
["bitfinex","ETHUSD",1750411222735,0.36469625,2552.7,2552.5,3.91760156]
["bitfinex","ETHUSD",1750411222935,0.36469625,2552.6,2552.5,3.91760156]
["bitfinex","ETHUSD",1750411224352,6.75865555,2552.9,2552.7,3.91727675]
["bitfinex","ETHUSD",1750411224667,0.36463746,2552.8,2552.7,3.91727675]
["bitfinex","ETHUSD",1750411225169,0.36451323,2552.8,2552.7,3.91727675]
["bitfinex","ETHUSD",1750411226646,0.36451323,2552.8,2552.7,4.73437675]
["bitfinex","ETHUSD",1750411227169,0.2186587,2553.0,2552.8,3.91723938]
["bitfinex","ETHUSD",1750411227369,0.36443045,2552.9,2552.4,1.3456]
["bitfinex","ETHUSD",1750411227565,0.36443045,2552.8,2552.7,3.91741008]
["bitfinex","ETHUSD",1750411227936,0.36443045,2552.8,2552.6,3.9175473]
["bitfinex","ETHUSD",1750411228268,0.3644413,2552.7,2552.6,3.9175473]
["bitfinex","ETHUSD",1750411228768,0.36446102,2552.7,2552.6,3.9175473]
["bitfinex","ETHUSD",1750411229669,0.21867785,2552.9,2552.5,3.91771958]
["bitfinex","ETHUSD",1750411229670,7.53375555,2553.0,2552.7,3.91739642]
["bitfinex","ETHUSD",1750411229833,0.36455042,2552.9,2552.7,3.91739642]
["bitfinex","ETHUSD",1750411230034,0.36455042,2552.8,2552.7,3.91739642]
["bitfinex","ETHUSD",1750411230980,0.36454411,2552.8,2552.7,3.91739642]
["bitfinex","ETHUSD",1750411231781,6.75865555,2553.0,2552.8,3.91718223]
["bitfinex","ETHUSD",1750411231941,0.58328299,2552.9,2552.8,3.91718223]
["bitfinex","ETHUSD",1750411232139,0.58328299,2552.9,2552.7,3.91739642]
["bitfinex","ETHUSD",1750411232333,0.36455187,2552.8,2552.7,3.91739642]
["bitfinex","ETHUSD",1750411232834,0.36455187,2552.8,2552.6,3.91750031]
["bitfinex","ETHUSD",1750411233037,0.36455187,2552.7,2552.6,3.91750031]
["bitfinex","ETHUSD",1750411234052,0.36455187,2552.7,2552.4,4.71336502]
["bitfinex","ETHUSD",1750411234380,6.79772667,2552.6,2552.2,0.8009]
["bitfinex","ETHUSD",1750411234559,6.79772667,2552.6,2552.3,3.91801078]
["bitfinex","ETHUSD",1750411234760,0.36458238,2552.5,2552.3,3.91801078]
["bitfinex","ETHUSD",1750411235088,6.79772667,2552.6,2552.3,3.91801078]
["bitfinex","ETHUSD",1750411235257,0.36457586,2552.5,2552.3,3.91801078]
["bitfinex","ETHUSD",1750411235452,0.36457586,2552.4,2552.2,3.91811666]
["bitfinex","ETHUSD",1750411235673,0.03907112,2552.6,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411235857,0.36456844,2552.5,2552.1,3.91822807]
["bitfinex","ETHUSD",1750411236079,0.36456844,2552.4,2552.1,3.91822807]
["bitfinex","ETHUSD",1750411236266,0.36456844,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411236471,0.36451127,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411237192,0.36451127,2552.3,2552.1,3.91824951]
["bitfinex","ETHUSD",1750411237488,0.36439071,2552.2,2552.0,4.71664245]
["bitfinex","ETHUSD",1750411237663,11.42854929,2552.5,2552.0,4.71664245]
["bitfinex","ETHUSD",1750411237869,0.40346605,2552.4,2552.0,4.71671694]
["bitfinex","ETHUSD",1750411238069,0.36439493,2552.3,2552.0,4.71671694]
["bitfinex","ETHUSD",1750411238266,0.36439493,2552.2,2552.0,0.7983]
["bitfinex","ETHUSD",1750411238471,0.36436828,2552.1,2552.0,0.7983]
["bitfinex","ETHUSD",1750411238795,0.36436828,2552.1,2552.0,4.71679529]
["bitfinex","ETHUSD",1750411239172,0.03907112,2552.4,2552.0,4.71679529]
["bitfinex","ETHUSD",1750411239372,0.36406283,2552.3,2552.0,4.71679529]
["bitfinex","ETHUSD",1750411239694,0.36406283,2552.2,2552.0,4.71679529]
["bitfinex","ETHUSD",1750411239891,0.03907112,2552.4,2552.0,4.71679529]
["bitfinex","ETHUSD",1750411240273,0.36400731,2552.3,2552.0,4.71679529]
["bitfinex","ETHUSD",1750411240477,0.36400731,2552.2,2552.0,4.71679529]
["bitfinex","ETHUSD",1750411240781,0.03907112,2552.4,2552.0,4.71679529]
["bitfinex","ETHUSD",1750411240969,0.36400561,2552.3,2552.0,4.71679529]
["bitfinex","ETHUSD",1750411241173,0.36400561,2552.2,2552.0,4.71679529]
["bitfinex","ETHUSD",1750411241492,3.95697697,2552.4,2552.0,0.7983]
["bitfinex","ETHUSD",1750411241693,0.03907112,2552.4,2552.0,4.71678818]
["bitfinex","ETHUSD",1750411241996,0.36386386,2552.3,2552.0,4.71678818]
["bitfinex","ETHUSD",1750411242199,0.36386386,2552.2,2552.0,0.7983]
["bitfinex","ETHUSD",1750411242381,10.67677421,2552.3,2551.7,0.8265]
["bitfinex","ETHUSD",1750411242586,6.75865555,2552.1,2551.7,4.74539816]
["bitfinex","ETHUSD",1750411242897,0.36385001,2552.0,2551.6,3.91904862]
["bitfinex","ETHUSD",1750411243099,0.36381862,2551.9,2551.6,3.91904862]
["bitfinex","ETHUSD",1750411243398,11.44232723,2552.1,2551.6,3.91904862]
["bitfinex","ETHUSD",1750411243698,6.75865555,2551.9,2551.5,0.7766]
["bitfinex","ETHUSD",1750411243867,0.36380872,2551.8,2551.5,0.7766]
["bitfinex","ETHUSD",1750411244056,6.79772667,2551.9,2551.5,3.91924786]
["bitfinex","ETHUSD",1750411244599,6.79772667,2551.9,2551.4,3.91932347]
["bitfinex","ETHUSD",1750411244899,6.79772667,2551.9,2551.5,3.91925267]
["bitfinex","ETHUSD",1750411245106,0.03907112,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411245270,10.0,2552.4,2552.0,4.74211383]
["bitfinex","ETHUSD",1750411245477,0.36340265,2552.3,2552.1,3.91834016]
["bitfinex","ETHUSD",1750411245665,0.36340265,2552.2,2552.1,3.91834016]
["bitfinex","ETHUSD",1750411245865,0.36341164,2552.2,2552.1,3.91834016]
["bitfinex","ETHUSD",1750411246061,0.36341164,2552.2,2552.0,4.74212232]
["bitfinex","ETHUSD",1750411246260,0.36338958,2552.1,2552.0,4.74212232]
["bitfinex","ETHUSD",1750411246510,0.36338958,2552.3,2552.0,4.74212232]
["bitfinex","ETHUSD",1750411246710,0.36338911,2552.2,2552.0,4.74212232]
["bitfinex","ETHUSD",1750411247007,0.36338911,2552.1,2552.0,4.74212232]
["bitfinex","ETHUSD",1750411247202,0.03907112,2552.4,2552.0,4.74212232]
["bitfinex","ETHUSD",1750411247203,0.36338911,2552.3,2552.1,3.9182897]
["bitfinex","ETHUSD",1750411247512,0.36337786,2552.2,2552.1,3.9182897]
["bitfinex","ETHUSD",1750411247669,0.36338606,2552.2,2552.1,3.9182897]
["bitfinex","ETHUSD",1750411248069,0.36338845,2552.2,2552.1,3.9182897]
["bitfinex","ETHUSD",1750411248666,0.36341728,2552.2,2552.0,3.91842776]
["bitfinex","ETHUSD",1750411248897,0.36341728,2552.1,2552.0,3.91842776]
["bitfinex","ETHUSD",1750411249213,0.36341728,2552.2,2552.0,3.91842776]
["bitfinex","ETHUSD",1750411249511,0.36341728,2552.1,2552.0,3.91842776]
["bitfinex","ETHUSD",1750411249837,0.36341728,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411249982,0.36341728,2552.2,2552.0,3.91837372]
["bitfinex","ETHUSD",1750411250179,0.36341728,2552.1,2552.0,3.91837372]
["bitfinex","ETHUSD",1750411250391,7.56685555,2552.3,2552.0,3.91837372]
["bitfinex","ETHUSD",1750411250595,0.3633011,2552.2,2552.0,3.91837372]
["bitfinex","ETHUSD",1750411250768,7.56685555,2552.3,2551.7,1.352]
["bitfinex","ETHUSD",1750411250769,7.16102777,2552.1,2551.8,3.91870355]
["bitfinex","ETHUSD",1750411250965,6.79772667,2552.1,2551.9,3.91858532]
["bitfinex","ETHUSD",1750411252203,6.79772667,2552.1,2551.5,3.91918146]
["bitfinex","ETHUSD",1750411252204,0.7826,2552.0,2551.5,3.91918146]
["bitfinex","ETHUSD",1750411252362,6.79772667,2551.9,2551.6,3.91901309]
["bitfinex","ETHUSD",1750411253397,0.03907112,2551.9,2551.7,3.91890011]
["bitfinex","ETHUSD",1750411253612,0.40224008,2551.9,2551.7,3.91890011]
["bitfinex","ETHUSD",1750411254290,0.40224008,2551.9,2551.6,3.91901602]
["bitfinex","ETHUSD",1750411255313,7.16089563,2551.9,2551.4,4.73731863]
["bitfinex","ETHUSD",1750411255605,6.75865555,2551.7,2551.1,0.8135]
["bitfinex","ETHUSD",1750411255771,11.19221912,2551.6,2551.1,0.8135]
["bitfinex","ETHUSD",1750411255971,7.12180355,2551.5,2551.2,3.91962566]
["bitfinex","ETHUSD",1750411256188,7.12180355,2551.5,2551.3,3.91956538]
["bitfinex","ETHUSD",1750411256189,6.75865555,2551.5,2551.3,3.91956538]
["bitfinex","ETHUSD",1750411256394,6.75865555,2551.5,2550.9,0.7934]
["bitfinex","ETHUSD",1750411256395,6.75865555,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411256608,6.75865555,2551.5,2551.3,3.91946415]
["bitfinex","ETHUSD",1750411256609,0.36311445,2551.5,2551.3,3.91946415]
["bitfinex","ETHUSD",1750411256969,0.36311445,2551.5,2551.2,3.91965862]
["bitfinex","ETHUSD",1750411257272,0.3630937,2551.5,2551.3,3.91949506]
["bitfinex","ETHUSD",1750411257500,0.3630937,2551.4,2551.3,3.91949506]
["bitfinex","ETHUSD",1750411257806,0.3630937,2551.5,2551.3,3.91949506]
["bitfinex","ETHUSD",1750411258000,0.3630937,2551.4,2551.3,3.91949506]
["bitfinex","ETHUSD",1750411258170,12.445,2551.6,2551.3,3.91949506]
["bitfinex","ETHUSD",1750411258371,0.36278861,2551.5,2551.3,3.91949506]
["bitfinex","ETHUSD",1750411258784,0.36286286,2551.5,2551.3,3.91949506]
["bitfinex","ETHUSD",1750411259305,0.36286286,2551.5,2551.2,3.91964256]
["bitfinex","ETHUSD",1750411259507,0.40193398,2551.5,2551.2,3.91964256]
["bitfinex","ETHUSD",1750411259806,0.40191275,2551.5,2551.2,3.91964256]
["bitfinex","ETHUSD",1750411260175,0.40191614,2551.5,2551.2,3.91964256]
["bitfinex","ETHUSD",1750411260723,0.40191614,2551.5,2551.0,3.91988258]
["bitfinex","ETHUSD",1750411260922,0.40191614,2551.5,2550.9,0.7934]
["bitfinex","ETHUSD",1750411261075,0.36266798,2551.5,2551.3,3.91947975]
["bitfinex","ETHUSD",1750411261686,0.4017391,2551.5,2551.3,3.91947975]
["bitfinex","ETHUSD",1750411261972,0.4017391,2551.5,2551.2,3.91964872]
["bitfinex","ETHUSD",1750411262286,0.4017391,2551.5,2551.2,3.91971649]
["bitfinex","ETHUSD",1750411262486,6.75865555,2551.3,2550.7,0.7761]
["bitfinex","ETHUSD",1750411262682,6.79772667,2551.3,2551.0,3.9200248]
["bitfinex","ETHUSD",1750411263101,6.79772667,2551.3,2550.9,3.92009984]
["bitfinex","ETHUSD",1750411263409,17.06797898,2551.5,2551.0,3.9199826]
["bitfinex","ETHUSD",1750411263592,17.06797898,2551.5,2550.9,3.92009984]
["bitfinex","ETHUSD",1750411263593,0.40158302,2551.4,2551.1,3.91985688]
["bitfinex","ETHUSD",1750411263908,0.3625119,2551.4,2550.9,3.95933804]
["bitfinex","ETHUSD",1750411264115,2.01767126,2551.5,2551.3,3.91947539]
["bitfinex","ETHUSD",1750411264408,1.655,2551.5,2551.3,3.91947539]
["bitfinex","ETHUSD",1750411265090,0.36282835,2551.4,2551.3,3.91947539]
["bitfinex","ETHUSD",1750411265298,2.01782835,2551.5,2551.3,3.91947539]
["bitfinex","ETHUSD",1750411265500,0.3628369,2551.4,2551.3,3.91947539]
["bitfinex","ETHUSD",1750411265703,2.0178369,2551.5,2551.3,3.91947539]
["bitfinex","ETHUSD",1750411266005,0.3628369,2551.4,2551.2,3.91963666]
["bitfinex","ETHUSD",1750411266187,0.3628369,2551.4,2551.2,3.91972353]
["bitfinex","ETHUSD",1750411266884,18.41365555,2551.5,2551.2,3.91972353]
["bitfinex","ETHUSD",1750411267111,0.36272936,2551.4,2551.2,3.91972353]
["bitfinex","ETHUSD",1750411267715,0.36285144,2551.4,2551.2,3.91972353]
["bitfinex","ETHUSD",1750411268109,0.3628516,2551.4,2551.1,3.91978877]
["bitfinex","ETHUSD",1750411268412,0.36285163,2551.4,2551.2,3.91972056]
["bitfinex","ETHUSD",1750411268979,18.41365555,2551.5,2551.2,3.91972056]
["bitfinex","ETHUSD",1750411268980,11.655,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411269203,0.36286568,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411269795,1.655,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411270112,0.36288013,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411270278,2.4872,2552.3,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411270279,0.36292362,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411271287,0.36292362,2552.2,2552.1,3.91829323]
["bitfinex","ETHUSD",1750411271288,0.36314654,2552.2,2552.1,3.91829323]
["bitfinex","ETHUSD",1750411271484,0.36314654,2552.2,2552.0,3.91840727]
["bitfinex","ETHUSD",1750411271702,0.36314654,2552.1,2552.0,3.91840727]
["bitfinex","ETHUSD",1750411271884,0.36314654,2552.1,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411272084,0.36312664,2552.0,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411272282,0.36312664,2552.1,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411272529,0.36312664,2552.0,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411272701,0.36312664,2552.1,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411272902,0.36312664,2552.0,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411273121,0.36312664,2552.1,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411273292,0.36312664,2552.0,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411273487,0.36318187,2552.1,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411273697,0.36318187,2552.0,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411273899,0.36318187,2552.1,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411274192,0.36315309,2552.0,2551.9,3.91853087]
["bitfinex","ETHUSD",1750411274390,0.36315309,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411274617,0.36315309,2552.2,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411274820,11.655,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411275019,0.36309656,2552.2,2552.0,3.91840288]
["bitfinex","ETHUSD",1750411275224,0.36309758,2552.1,2552.0,3.91840288]
["bitfinex","ETHUSD",1750411275416,0.36309758,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411275615,0.36309758,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411275816,0.36312327,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411276192,0.36316179,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750411276496,0.36316179,2552.3,2552.0,3.95761013]
["bitfinex","ETHUSD",1750411276497,0.36316179,2552.3,2551.9,3.91859415]
["bitfinex","ETHUSD",1750411276698,0.36316179,2552.2,2552.0,3.91835252]
["bitfinex","ETHUSD",1750411277003,0.36316415,2552.1,2552.0,3.91835252]
["bitfinex","ETHUSD",1750411277203,0.3631634,2552.3,2552.0,3.91835252]
["bitfinex","ETHUSD",1750411277434,0.3631634,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411277631,10.0,2552.4,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411277632,0.3631634,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411277831,0.3631634,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411278017,0.3631634,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411278187,0.3631634,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411278387,0.3631634,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411278592,0.3631634,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411278809,0.36316619,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411279125,0.36316619,2552.2,2552.1,4.72364175]
["bitfinex","ETHUSD",1750411279334,10.0,2552.4,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411279335,0.36316619,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411279543,0.36316619,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411279747,10.0,2552.4,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411279930,0.3631793,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411280248,0.3631793,2552.2,2552.0,3.91840271]
["bitfinex","ETHUSD",1750411280453,0.3631793,2552.3,2552.0,3.91840271]
["bitfinex","ETHUSD",1750411280628,0.3631793,2552.2,2552.0,3.91840271]
["bitfinex","ETHUSD",1750411280830,0.36318645,2552.3,2552.0,3.91840271]
["bitfinex","ETHUSD",1750411281151,0.36318645,2552.2,2552.0,3.91840271]
["bitfinex","ETHUSD",1750411281448,0.36318645,2552.3,2552.0,3.91840271]
["bitfinex","ETHUSD",1750411281654,0.36318645,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411281860,0.36318645,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411282016,0.36318645,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411282217,0.36318645,2552.3,2552.2,4.72348822]
["bitfinex","ETHUSD",1750411282416,1.655,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411282417,0.36318645,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411282654,0.36318645,2552.4,2552.2,4.72339777]
["bitfinex","ETHUSD",1750411283028,0.36318645,2552.3,2552.2,4.72339777]
["bitfinex","ETHUSD",1750411283223,1.655,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411283423,0.36312812,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411284334,6.75865555,2552.4,2552.2,3.91817662]
["bitfinex","ETHUSD",1750411284670,0.36312748,2552.3,2552.2,3.91817662]
["bitfinex","ETHUSD",1750411285151,0.36312053,2552.3,2552.2,3.91817662]
["bitfinex","ETHUSD",1750411285552,0.36304409,2552.3,2552.2,3.91817662]
["bitfinex","ETHUSD",1750411285860,0.36303499,2552.3,2552.2,3.91817662]
["bitfinex","ETHUSD",1750411286058,0.36303499,2552.4,2552.2,3.91817662]
["bitfinex","ETHUSD",1750411286522,0.36303499,2552.3,2552.2,3.91817662]
["bitfinex","ETHUSD",1750411286723,0.36303499,2552.4,2552.2,3.91817662]
["bitfinex","ETHUSD",1750411286916,0.36303499,2552.3,2552.2,3.91817662]
["bitfinex","ETHUSD",1750411287119,0.36303188,2552.4,2552.2,3.91817662]
["bitfinex","ETHUSD",1750411287322,0.36303188,2552.3,2552.2,3.91817662]
["bitfinex","ETHUSD",1750411287635,0.36303188,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411288061,0.36303188,2552.4,2552.2,3.91811406]
["bitfinex","ETHUSD",1750411288559,0.36304821,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411288756,0.36304821,2552.4,2552.2,3.91810482]
["bitfinex","ETHUSD",1750411289056,10.36302858,2552.3,2551.7,0.7966]
["bitfinex","ETHUSD",1750411289257,10.36302858,2552.3,2551.9,3.91857046]
["bitfinex","ETHUSD",1750411289258,1.17040882,2552.2,2551.9,3.91857046]
["bitfinex","ETHUSD",1750411289449,0.36300882,2552.1,2551.9,3.91857046]
["bitfinex","ETHUSD",1750411289974,0.36300882,2552.1,2551.6,3.91900647]
["bitfinex","ETHUSD",1750411289975,7.16073549,2552.0,2551.6,3.91900647]
["bitfinex","ETHUSD",1750411290187,0.36300882,2551.9,2551.6,3.91900647]
["bitfinex","ETHUSD",1750411291165,6.79772667,2552.0,2551.6,3.91909406]
["bitfinex","ETHUSD",1750411291166,12.3713024,2552.0,2551.6,3.91909406]
["bitfinex","ETHUSD",1750411291332,6.75865555,2551.8,2551.6,3.91909406]
["bitfinex","ETHUSD",1750411291651,0.36302573,2551.7,2551.4,3.9192742]
["bitfinex","ETHUSD",1750411291848,0.36302573,2551.7,2551.5,3.91924223]
["bitfinex","ETHUSD",1750411292360,0.36301327,2551.7,2551.5,3.91924223]
["bitfinex","ETHUSD",1750411292540,0.36301318,2551.7,2551.5,3.91924223]
["bitfinex","ETHUSD",1750411293364,0.36306171,2551.7,2551.5,3.91924223]
["bitfinex","ETHUSD",1750411293560,0.36306171,2551.6,2551.5,3.91924223]
["bitfinex","ETHUSD",1750411293787,0.36306171,2551.7,2551.5,3.91924223]
["bitfinex","ETHUSD",1750411293987,7.60512667,2551.8,2551.3,3.91955038]
["bitfinex","ETHUSD",1750411293988,0.36306171,2551.6,2551.3,3.91955038]
["bitfinex","ETHUSD",1750411294194,0.36324441,2551.7,2551.4,3.91932552]
["bitfinex","ETHUSD",1750411294350,7.60512667,2551.8,2551.3,3.91955038]
["bitfinex","ETHUSD",1750411294351,0.36324441,2551.6,2551.3,3.9194818]
["bitfinex","ETHUSD",1750411294554,0.03907112,2551.6,2551.4,3.91940562]
["bitfinex","ETHUSD",1750411294768,0.40231553,2551.6,2551.4,3.91940562]
["bitfinex","ETHUSD",1750411294969,6.75865555,2551.6,2551.3,3.91950132]
["bitfinex","ETHUSD",1750411295459,0.36322714,2551.5,2551.2,3.91964107]
["bitfinex","ETHUSD",1750411295654,0.36322714,2551.5,2551.2,3.91969859]
["bitfinex","ETHUSD",1750411295655,7.12188269,2551.4,2551.2,3.91969859]
["bitfinex","ETHUSD",1750411295867,0.36317021,2551.3,2551.2,3.91969859]
["bitfinex","ETHUSD",1750411296079,0.40224133,2551.3,2550.9,3.92014735]
["bitfinex","ETHUSD",1750411296265,0.03907112,2551.3,2551.0,3.91993912]
["bitfinex","ETHUSD",1750411296470,0.36332013,2551.2,2551.0,3.91993912]
["bitfinex","ETHUSD",1750411296857,0.36330685,2551.2,2551.1,3.91987311]
["bitfinex","ETHUSD",1750411297092,7.54295555,2551.4,2551.1,3.91987311]
["bitfinex","ETHUSD",1750411297093,7.58202667,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750411297261,6.39,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411297460,8.40829711,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411298292,0.36329711,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411298761,18.05,2551.6,2551.5,3.9191433]
["bitfinex","ETHUSD",1750411298956,18.41320927,2551.6,2551.5,3.9191433]
["bitfinex","ETHUSD",1750411299393,18.41320914,2551.6,2551.2,0.8212]
["bitfinex","ETHUSD",1750411299568,7.16093581,2551.5,2551.3,3.91950093]
["bitfinex","ETHUSD",1750411299773,0.36300666,2551.4,2551.3,3.91950093]
["bitfinex","ETHUSD",1750411299980,0.36296314,2551.4,2551.3,3.91950093]
["bitfinex","ETHUSD",1750411300170,0.36296314,2551.4,2551.2,3.91963639]
["bitfinex","ETHUSD",1750411300471,0.36290033,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411300668,0.36288851,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411300885,0.36282868,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411301083,0.36282868,2551.4,2551.2,3.91969103]
["bitfinex","ETHUSD",1750411301084,6.79772667,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411301392,7.16054042,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411301576,7.16042261,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411301900,18.05,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411301901,10.0,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411302114,18.41468597,2551.6,2551.3,4.71890395]
["bitfinex","ETHUSD",1750411302399,7.89614152,2551.5,2551.4,3.91940732]
["bitfinex","ETHUSD",1750411302610,1.137484,2551.5,2551.4,3.91940732]
["bitfinex","ETHUSD",1750411302758,1.17655512,2551.5,2551.4,3.91940732]
["bitfinex","ETHUSD",1750411303191,1.17655531,2551.5,2551.4,3.91940732]
["bitfinex","ETHUSD",1750411303558,1.17655531,2551.5,2551.3,3.91951948]
["bitfinex","ETHUSD",1750411303772,0.36268419,2551.4,2551.3,3.91951948]
["bitfinex","ETHUSD",1750411304963,10.0,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411305171,10.36251202,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411305399,10.0,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411305698,10.36247774,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411306080,0.36247774,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411306258,1.655,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411306465,2.01745579,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411306891,2.01751512,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411307092,1.655,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411307392,8.05,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411309472,8.41259937,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411310000,8.41261608,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411311401,8.41261608,2551.8,2551.3,0.7994]
["bitfinex","ETHUSD",1750411311696,0.3627782,2551.7,2551.6,3.91899752]
["bitfinex","ETHUSD",1750411312097,14.80865555,2551.8,2551.6,3.91899752]
["bitfinex","ETHUSD",1750411312264,14.80865555,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411312471,15.17146413,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411312665,14.80865555,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411312870,15.17151268,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411313795,2.01785713,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411314002,8.40885713,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411314502,8.40900049,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411314800,0.36300051,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411315000,8.40700051,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411315307,8.40700037,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411316074,8.4069039,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411316783,16.75865555,2552.0,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411316988,18.4071451,2551.9,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411317606,18.044,2551.9,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411317809,18.40714616,2551.9,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411318387,10.36314616,2551.9,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411318706,18.62521518,2551.9,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411319123,10.58121518,2551.9,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411319323,18.62521518,2551.9,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411319524,18.044,2551.9,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411320502,11.653,2551.9,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411320730,10.0,2551.9,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411321604,10.36346729,2551.9,2551.8,3.91865295]
["bitfinex","ETHUSD",1750411322129,0.36346729,2551.9,2551.8,5.37332759]
["bitfinex","ETHUSD",1750411322329,0.36346729,2551.9,2551.8,5.33414128]
["bitfinex","ETHUSD",1750411322626,1.87110456,2552.4,2552.2,3.91806877]
["bitfinex","ETHUSD",1750411322627,8.043,2552.4,2552.2,3.91806877]
["bitfinex","ETHUSD",1750411322829,1.653,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411322990,8.62460314,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411323195,18.62460314,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411323439,18.62462187,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411323730,18.62437818,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411324241,10.0,2552.3,2552.2,3.91813233]
["bitfinex","ETHUSD",1750411324391,0.36332127,2552.3,2552.2,3.91813233]
["bitfinex","ETHUSD",1750411325409,10.58131556,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411325721,6.75332127,2552.2,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411325898,0.36332127,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411326100,0.36322703,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411326324,0.36323847,2552.1,2551.9,3.918584]
["bitfinex","ETHUSD",1750411326520,0.36323902,2552.0,2551.9,3.918584]
["bitfinex","ETHUSD",1750411326745,0.36323902,2552.1,2551.9,3.918584]
["bitfinex","ETHUSD",1750411326911,0.36323902,2552.0,2551.9,3.918584]
["bitfinex","ETHUSD",1750411327110,6.39,2552.2,2551.9,3.918584]
["bitfinex","ETHUSD",1750411327111,0.36323902,2552.1,2551.9,3.91854058]
["bitfinex","ETHUSD",1750411327311,0.36323902,2552.0,2551.9,3.91854058]
["bitfinex","ETHUSD",1750411327579,0.36323902,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411328544,6.39,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411328849,6.75329861,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750411329052,6.75329861,2552.2,2552.0,3.91845178]
["bitfinex","ETHUSD",1750411329359,0.36329415,2552.1,2552.0,3.91845178]
["bitfinex","ETHUSD",1750411329563,0.36329415,2552.1,2551.9,3.91857697]
["bitfinex","ETHUSD",1750411329765,0.36330758,2552.0,2551.9,3.91857697]
["bitfinex","ETHUSD",1750411330066,6.75329156,2552.0,2551.9,3.91857697]
["bitfinex","ETHUSD",1750411331920,6.39,2552.0,2551.9,3.91857697]
["bitfinex","ETHUSD",1750411332242,0.3633511,2552.0,2551.9,3.91857697]
["bitfinex","ETHUSD",1750411332759,0.3633511,2552.0,2551.9,4.78510439]
["bitfinex","ETHUSD",1750411333126,0.3633511,2552.0,2551.9,4.82428666]
["bitfinex","ETHUSD",1750411333325,0.3633511,2552.0,2551.9,5.60958666]
["bitfinex","ETHUSD",1750411333878,0.3633511,2552.0,2551.9,5.57040439]
["bitfinex","ETHUSD",1750411334063,0.3633511,2552.0,2551.9,4.70387697]
["bitfinex","ETHUSD",1750411334264,1.653,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411334470,2.01647838,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411334761,2.01647373,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411334963,2.01647633,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411335535,2.01645045,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411336067,1.653,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411336259,2.01634718,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411337173,0.36334718,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750411337775,0.21793735,2552.3,2552.2,3.91812597]
["bitfinex","ETHUSD",1750411337975,0.25700847,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411338136,0.62021976,2552.4,2552.2,3.91812514]
["bitfinex","ETHUSD",1750411338336,0.36321129,2552.3,2552.2,3.91812514]
["bitfinex","ETHUSD",1750411338737,0.36322287,2552.3,2552.2,3.91812514]
["bitfinex","ETHUSD",1750411339872,0.2569927,2552.4,2552.2,3.91812514]
["bitfinex","ETHUSD",1750411340169,0.36316577,2552.3,2552.2,3.91812514]
["bitfinex","ETHUSD",1750411340676,0.03907112,2552.4,2552.2,3.91812514]
["bitfinex","ETHUSD",1750411340831,0.36317612,2552.3,2552.2,3.91812514]
["bitfinex","ETHUSD",1750411341981,0.21790567,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411342177,0.58107943,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411342377,0.7932,2552.7,2552.6,3.91749729]
["bitfinex","ETHUSD",1750411342378,8.042,2552.7,2552.6,3.91749729]
["bitfinex","ETHUSD",1750411342686,8.62309504,2552.7,2552.6,3.91749729]
["bitfinex","ETHUSD",1750411343190,8.62299567,2552.7,2552.6,3.91749729]
["bitfinex","ETHUSD",1750411343390,0.58094374,2552.7,2552.6,3.91749729]
["bitfinex","ETHUSD",1750411343560,8.042,2552.9,2552.7,3.91728997]
["bitfinex","ETHUSD",1750411343764,0.58098283,2552.8,2552.7,3.91728997]
["bitfinex","ETHUSD",1750411344288,0.21786856,2552.8,2552.7,3.91728997]
["bitfinex","ETHUSD",1750411344452,10.58097157,2552.8,2552.7,3.91728997]
["bitfinex","ETHUSD",1750411344655,10.58097157,2552.8,2552.6,3.9174957]
["bitfinex","ETHUSD",1750411344850,0.36312439,2552.7,2552.6,3.9174957]
["bitfinex","ETHUSD",1750411345551,0.36312439,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411345987,1.653,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411345988,11.653,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411346202,12.01581577,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411347356,0.36281577,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411347697,0.36243287,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750411347850,0.36243287,2553.1,2553.0,4.74546043]
["bitfinex","ETHUSD",1750411348192,0.66666667,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411348355,1.02916428,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411348688,1.02916428,2553.2,2553.0,3.91689474]
["bitfinex","ETHUSD",1750411348922,0.36249761,2553.1,2553.0,3.91689474]
["bitfinex","ETHUSD",1750411349053,0.36249761,2553.1,2552.9,3.91701926]
["bitfinex","ETHUSD",1750411349392,0.36256561,2553.0,2552.9,3.91701926]
["bitfinex","ETHUSD",1750411349588,0.36256561,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750411349796,0.36263628,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750411351891,0.36263628,2553.1,2553.0,4.70036783]
["bitfinex","ETHUSD",1750411352089,0.66666667,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1750411361519,0.66666667,2553.2,2552.8,3.91718286]
["bitfinex","ETHUSD",1750411361741,0.66666667,2553.2,2552.3,5.57002976]
["bitfinex","ETHUSD",1750411361742,9.24245555,2553.1,2552.4,3.9178812]
["bitfinex","ETHUSD",1750411362068,3.95603865,2553.0,2552.3,0.7831]
["bitfinex","ETHUSD",1750411362266,2.4838,2553.1,2552.8,3.91721624]
["bitfinex","ETHUSD",1750411362416,6.43970802,2553.1,2552.6,3.91747018]
["bitfinex","ETHUSD",1750411362615,2.52287112,2553.1,2552.7,3.91734408]
["bitfinex","ETHUSD",1750411363034,2.52287112,2553.1,2552.8,3.91717538]
["bitfinex","ETHUSD",1750411363234,2.52287112,2553.1,2552.9,3.91699453]
["bitfinex","ETHUSD",1750411363468,18.74373779,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411363761,0.66666667,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411363916,10.66666667,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411365556,11.02879827,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411365731,11.02879827,2553.2,2553.0,3.91687183]
["bitfinex","ETHUSD",1750411365933,10.66666667,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411366254,11.0288616,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411366848,11.02887817,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411367438,10.66666667,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411367642,11.02893089,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411368922,11.0293018,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411369660,11.02927395,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411370597,10.36260728,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411370941,10.36260728,2553.2,2553.0,3.91688999]
["bitfinex","ETHUSD",1750411371166,0.36260728,2553.1,2553.0,3.91688999]
["bitfinex","ETHUSD",1750411371982,10.0,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411372169,10.36287714,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411373253,10.36319332,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411373676,10.3631806,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411374390,0.3631806,2553.2,2553.1,4.70017671]
["bitfinex","ETHUSD",1750411374554,16.385,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411374754,16.9661047,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411375690,16.96626035,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411376087,16.74834611,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411376278,16.96635345,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411376474,16.60301203,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411376680,16.96635245,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411377096,10.58133952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411377455,10.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411377663,0.58136991,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411377958,0.36335557,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411378178,0.58137974,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411378460,0.58139453,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750411378663,4.892,2556.9,2554.0,3.91533269]
["bitfinex","ETHUSD",1750411378664,1.651,2554.1,2554.0,3.91533269]
["bitfinex","ETHUSD",1750411378864,18.61755278,2554.1,2554.0,3.91533269]
["bitfinex","ETHUSD",1750411379082,6.96655755,2554.1,2554.0,3.91533269]
["bitfinex","ETHUSD",1750411379397,6.9665608,2554.1,2554.0,3.91533269]
["bitfinex","ETHUSD",1750411379558,16.9665608,2554.1,2554.0,3.91533269]
["bitfinex","ETHUSD",1750411380497,16.96663606,2554.1,2554.0,3.91533269]
["bitfinex","ETHUSD",1750411380658,10.58163606,2554.1,2554.0,3.91533269]
["bitfinex","ETHUSD",1750411380859,0.36352478,2554.1,2554.0,6.05917518]
["bitfinex","ETHUSD",1750411381083,0.66666667,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1750411382379,0.66666667,2554.2,2554.1,5.32161946]
["bitfinex","ETHUSD",1750411382580,0.66666667,2554.2,2554.1,7.39104652]
["bitfinex","ETHUSD",1750411382781,0.66666667,2554.2,2554.1,7.35190054]
["bitfinex","ETHUSD",1750411383196,0.66666667,2554.2,2554.1,7.39104138]
["bitfinex","ETHUSD",1750411383368,0.66666667,2554.2,2554.1,7.35190054]
["bitfinex","ETHUSD",1750411383562,0.66666667,2554.2,2554.1,13.73590054]
["bitfinex","ETHUSD",1750411385599,0.66666667,2554.2,2554.1,13.73490054]
["bitfinex","ETHUSD",1750411385797,0.66666667,2554.2,2554.1,13.18490054]
["bitfinex","ETHUSD",1750411385965,0.66666667,2554.2,2554.1,5.98470054]
["bitfinex","ETHUSD",1750411386161,0.66666667,2554.2,2553.9,3.91547533]
["bitfinex","ETHUSD",1750411386362,0.66666667,2554.2,2553.9,3.91551314]
["bitfinex","ETHUSD",1750411386758,0.66666667,2554.2,2554.0,3.91538556]
["bitfinex","ETHUSD",1750411387195,0.66666667,2554.2,2553.9,3.91551066]
["bitfinex","ETHUSD",1750411387496,0.66666667,2554.2,2553.9,3.91555405]
["bitfinex","ETHUSD",1750411388017,4.58178822,2554.2,2553.7,3.91579127]
["bitfinex","ETHUSD",1750411388195,0.7919,2554.0,2553.7,3.91579127]
["bitfinex","ETHUSD",1750411388578,0.7919,2554.0,2553.6,3.91596203]
["bitfinex","ETHUSD",1750411388876,2.4429,2554.0,2553.5,3.91613506]
["bitfinex","ETHUSD",1750411389081,2.4429,2554.0,2553.7,3.91587297]
["bitfinex","ETHUSD",1750411389515,2.4429,2554.0,2553.8,3.9156519]
["bitfinex","ETHUSD",1750411389696,2.4429,2554.0,2553.7,3.91581048]
["bitfinex","ETHUSD",1750411390015,2.48197112,2554.0,2553.7,3.91581048]
["bitfinex","ETHUSD",1750411390211,2.48197112,2554.0,2553.8,3.91572671]
["bitfinex","ETHUSD",1750411390712,2.48197112,2554.0,2553.7,3.91581821]
["bitfinex","ETHUSD",1750411390917,2.4429,2554.0,2553.7,3.91581821]
["bitfinex","ETHUSD",1750411391285,2.4429,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411392481,2.4429,2554.0,2553.7,3.91584262]
["bitfinex","ETHUSD",1750411392807,0.03907112,2553.9,2553.7,3.91586507]
["bitfinex","ETHUSD",1750411393196,0.03907112,2553.9,2553.6,3.91592834]
["bitfinex","ETHUSD",1750411393583,0.03907112,2553.9,2553.5,3.91609435]
["bitfinex","ETHUSD",1750411393584,0.03907112,2553.9,2553.7,3.91588149]
["bitfinex","ETHUSD",1750411393916,0.03907112,2553.9,2553.5,3.91609435]
["bitfinex","ETHUSD",1750411393917,2.4429,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411394115,0.7919,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411394309,2.4429,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411394509,2.48197112,2554.0,2553.8,3.91568619]
["bitfinex","ETHUSD",1750411395117,2.48197112,2554.0,2553.7,3.91582816]
["bitfinex","ETHUSD",1750411395520,2.48197112,2554.0,2553.8,3.91568885]
["bitfinex","ETHUSD",1750411395724,2.48197112,2554.0,2553.8,3.91570107]
["bitfinex","ETHUSD",1750411396999,2.48197112,2554.0,2553.2,6.932]
["bitfinex","ETHUSD",1750411397203,2.48197112,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411398005,2.48197112,2554.0,2553.8,3.91566241]
["bitfinex","ETHUSD",1750411401236,2.48197112,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411401536,2.84412706,2554.0,2553.8,3.91564757]
["bitfinex","ETHUSD",1750411401732,2.84412706,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411401733,2.48197112,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411401933,2.4429,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411402316,2.80517159,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411402634,2.80536748,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411402829,2.4429,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411403036,2.80536579,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411403934,2.01346579,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411405335,2.05253691,2554.0,2553.8,3.91565261]
["bitfinex","ETHUSD",1750411405502,0.36246579,2553.9,2553.8,3.91565261]
["bitfinex","ETHUSD",1750411405706,0.36286605,2553.9,2553.8,3.91565261]
["bitfinex","ETHUSD",1750411406327,0.36286605,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750411407347,1.651,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411407554,2.01387809,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750411407752,2.01387718,2554.0,2553.8,3.9156989]
["bitfinex","ETHUSD",1750411407955,0.36303153,2553.9,2553.8,3.9156989]
["bitfinex","ETHUSD",1750411408308,0.36303153,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750411408506,0.36302886,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750411409091,0.36302886,2553.9,2553.7,3.91579684]
["bitfinex","ETHUSD",1750411409343,1.69007112,2554.0,2553.8,3.91571354]
["bitfinex","ETHUSD",1750411409650,0.36303035,2553.9,2553.8,3.91571354]
["bitfinex","ETHUSD",1750411409816,1.69007112,2554.0,2553.8,3.91571354]
["bitfinex","ETHUSD",1750411410116,0.36306541,2553.9,2553.8,3.91571354]
["bitfinex","ETHUSD",1750411410326,0.36306474,2553.9,2553.7,3.91581454]
["bitfinex","ETHUSD",1750411410518,0.36306474,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750411410726,0.36306474,2553.9,2553.7,3.91582417]
["bitfinex","ETHUSD",1750411411852,0.36306474,2553.9,2553.3,5.50124124]
["bitfinex","ETHUSD",1750411412140,0.36306474,2553.9,2553.7,3.91580002]
["bitfinex","ETHUSD",1750411412348,0.36306474,2553.9,2553.7,3.91583327]
["bitfinex","ETHUSD",1750411413152,0.36306474,2553.8,2553.7,3.91583327]
["bitfinex","ETHUSD",1750411413456,0.36306474,2553.9,2553.7,3.91583327]
["bitfinex","ETHUSD",1750411413615,0.36306474,2553.8,2553.7,3.91583327]
["bitfinex","ETHUSD",1750411414542,0.36339256,2553.8,2553.7,3.91583327]
["bitfinex","ETHUSD",1750411415052,0.36339256,2553.8,2553.6,3.91594611]
["bitfinex","ETHUSD",1750411415252,0.8096,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750411415552,0.36341979,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750411416051,0.58188128,2553.8,2553.6,3.91594622]
["bitfinex","ETHUSD",1750411416245,0.58188128,2553.8,2553.1,3.91668943]
["bitfinex","ETHUSD",1750411416246,0.7607,2553.5,2553.1,3.91668943]
["bitfinex","ETHUSD",1750411416551,0.36409953,2553.4,2553.1,3.91668943]
["bitfinex","ETHUSD",1750411416745,0.36409953,2553.3,2553.1,3.91668943]
["bitfinex","ETHUSD",1750411416915,0.36409953,2553.2,2553.0,3.91686938]
["bitfinex","ETHUSD",1750411417114,0.03907112,2553.4,2553.1,3.91679288]
["bitfinex","ETHUSD",1750411417315,0.36378745,2553.3,2553.1,3.91679288]
["bitfinex","ETHUSD",1750411417528,0.36378745,2553.2,2553.1,3.91679288]
["bitfinex","ETHUSD",1750411418045,0.36378745,2553.2,2553.0,3.91687807]
["bitfinex","ETHUSD",1750411418244,0.36378745,2553.2,2552.9,3.91710164]
["bitfinex","ETHUSD",1750411418245,0.36375291,2553.1,2552.9,3.91710164]
["bitfinex","ETHUSD",1750411418447,0.36375291,2553.0,2552.9,3.91710164]
["bitfinex","ETHUSD",1750411418645,0.36374059,2553.0,2552.9,4.70054756]
["bitfinex","ETHUSD",1750411418852,0.36374059,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750411419734,0.7607,2553.5,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411419941,8.97595117,2553.4,2553.2,3.91652314]
["bitfinex","ETHUSD",1750411420239,8.97595117,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1750411420240,10.36344276,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750411420650,10.58150238,2553.3,2553.1,3.91676963]
["bitfinex","ETHUSD",1750411420847,0.36344276,2553.2,2553.1,3.91676963]
["bitfinex","ETHUSD",1750411421053,0.36325523,2553.2,2553.1,3.91676963]
["bitfinex","ETHUSD",1750411421224,0.36325523,2553.2,2553.1,4.40427647]
["bitfinex","ETHUSD",1750411421431,10.0,2553.4,2553.2,3.91661101]
["bitfinex","ETHUSD",1750411421632,0.36325523,2553.3,2553.2,3.91661101]
["bitfinex","ETHUSD",1750411422048,0.36321783,2553.3,2553.2,3.91661101]
["bitfinex","ETHUSD",1750411423954,10.0,2553.4,2553.1,3.91671447]
["bitfinex","ETHUSD",1750411424160,10.0,2553.4,2553.0,3.91687567]
["bitfinex","ETHUSD",1750411424355,0.36311127,2553.3,2553.0,3.91687567]
["bitfinex","ETHUSD",1750411424857,0.36311104,2553.3,2553.0,3.91687567]
["bitfinex","ETHUSD",1750411425557,10.0,2553.4,2553.1,3.91679514]
["bitfinex","ETHUSD",1750411425764,8.032,2553.5,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411425765,0.36301768,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411426054,6.74501768,2553.4,2553.2,3.91657179]
["bitfinex","ETHUSD",1750411426260,0.36301768,2553.3,2553.2,3.91657179]
["bitfinex","ETHUSD",1750411426758,0.36301768,2553.3,2553.0,3.91691234]
["bitfinex","ETHUSD",1750411427060,10.36301768,2553.3,2553.0,3.91691234]
["bitfinex","ETHUSD",1750411427263,0.4020888,2553.2,2552.7,0.7773]
["bitfinex","ETHUSD",1750411427461,0.4020888,2553.2,2552.8,3.91724556]
["bitfinex","ETHUSD",1750411428332,0.03907112,2553.2,2552.8,3.91724556]
["bitfinex","ETHUSD",1750411428530,0.4020199,2553.2,2552.8,3.91724556]
["bitfinex","ETHUSD",1750411428730,4.31867634,2553.2,2552.8,3.91724556]
["bitfinex","ETHUSD",1750411428933,0.36294878,2553.1,2552.9,3.91709022]
["bitfinex","ETHUSD",1750411429138,0.4020199,2553.2,2552.8,3.91720158]
["bitfinex","ETHUSD",1750411429341,6.382,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411430235,6.42107112,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411430693,0.03907112,2553.1,2552.7,0.7773]
["bitfinex","ETHUSD",1750411430843,6.75255829,2553.5,2553.1,3.91678474]
["bitfinex","ETHUSD",1750411430844,0.36294406,2553.2,2553.1,3.91678474]
["bitfinex","ETHUSD",1750411431046,0.36294406,2553.3,2553.1,3.91678474]
["bitfinex","ETHUSD",1750411431275,0.36291866,2553.3,2553.1,3.91678474]
["bitfinex","ETHUSD",1750411431868,0.36290203,2553.3,2553.1,3.91678474]
["bitfinex","ETHUSD",1750411433346,0.36292752,2553.3,2553.0,3.91688643]
["bitfinex","ETHUSD",1750411433787,10.36292752,2553.3,2552.9,3.91702969]
["bitfinex","ETHUSD",1750411433988,0.36292752,2553.2,2552.8,4.46717418]
["bitfinex","ETHUSD",1750411434158,0.36295925,2553.2,2552.9,4.44140817]
["bitfinex","ETHUSD",1750411434793,0.36295925,2553.2,2552.9,0.52444742]
["bitfinex","ETHUSD",1750411434964,1.16935925,2553.2,2552.8,3.91717677]
["bitfinex","ETHUSD",1750411435151,0.8064,2553.2,2552.8,3.91717677]
["bitfinex","ETHUSD",1750411435346,10.0,2553.3,2552.9,3.91709698]
["bitfinex","ETHUSD",1750411435679,0.36300661,2553.2,2553.0,3.91695774]
["bitfinex","ETHUSD",1750411436579,0.36300661,2553.2,2552.9,3.91699094]
["bitfinex","ETHUSD",1750411436950,0.36303283,2553.2,2552.8,3.86718289]
["bitfinex","ETHUSD",1750411437149,0.36303283,2553.1,2552.8,3.86718289]
["bitfinex","ETHUSD",1750411437483,0.40210395,2553.2,2552.9,3.91711257]
["bitfinex","ETHUSD",1750411437781,0.36303283,2553.1,2552.9,3.91711257]
["bitfinex","ETHUSD",1750411437959,0.36303283,2553.2,2552.9,3.91711257]
["bitfinex","ETHUSD",1750411438163,0.36303283,2553.1,2552.9,3.91711257]
["bitfinex","ETHUSD",1750411438363,0.36315988,2553.2,2552.9,3.91711257]
["bitfinex","ETHUSD",1750411438593,0.36315988,2553.1,2552.9,3.91711257]
["bitfinex","ETHUSD",1750411438888,0.36317754,2553.2,2552.9,3.91711257]
["bitfinex","ETHUSD",1750411439192,0.36317763,2553.1,2552.9,3.91711257]
["bitfinex","ETHUSD",1750411439373,0.36317763,2553.0,2552.9,3.91711257]
["bitfinex","ETHUSD",1750411439687,0.36330222,2553.1,2552.8,3.91719727]
["bitfinex","ETHUSD",1750411439892,0.36329987,2553.0,2552.8,3.91719727]
["bitfinex","ETHUSD",1750411440077,0.36329987,2553.1,2552.8,3.91719727]
["bitfinex","ETHUSD",1750411440280,0.36329987,2553.0,2552.9,3.91710942]
["bitfinex","ETHUSD",1750411440601,6.382,2553.2,2552.9,3.91710942]
["bitfinex","ETHUSD",1750411440602,0.36329987,2553.1,2552.9,3.91710942]
["bitfinex","ETHUSD",1750411440890,0.36329987,2553.0,2552.9,3.91710942]
["bitfinex","ETHUSD",1750411441061,6.382,2553.2,2552.9,3.91710942]
["bitfinex","ETHUSD",1750411441062,0.36329987,2553.1,2552.9,3.91710942]
["bitfinex","ETHUSD",1750411441256,0.36329987,2553.0,2552.9,3.91710942]
["bitfinex","ETHUSD",1750411441451,6.382,2553.2,2552.9,3.91710942]
["bitfinex","ETHUSD",1750411441659,0.36329984,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750411442356,0.36354512,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750411442557,0.36354512,2553.1,2552.9,3.91703102]
["bitfinex","ETHUSD",1750411442784,0.36354512,2553.0,2552.7,4.69464913]
["bitfinex","ETHUSD",1750411442957,0.36354512,2553.1,2552.8,3.91713447]
["bitfinex","ETHUSD",1750411443157,0.36354512,2553.0,2552.8,3.91713447]
["bitfinex","ETHUSD",1750411443392,0.36354512,2553.1,2552.8,3.91713447]
["bitfinex","ETHUSD",1750411443694,0.36354512,2553.0,2552.8,3.91713447]
["bitfinex","ETHUSD",1750411443851,6.382,2553.2,2552.7,3.91731814]
["bitfinex","ETHUSD",1750411443852,3.9559571,2553.1,2552.7,3.91731814]
["bitfinex","ETHUSD",1750411444056,0.36354937,2553.0,2552.8,3.91724568]
["bitfinex","ETHUSD",1750411444269,0.03907112,2553.1,2552.8,3.91724568]
["bitfinex","ETHUSD",1750411444270,0.36354937,2552.9,2552.8,3.91724568]
["bitfinex","ETHUSD",1750411444465,0.36354902,2553.0,2552.8,3.91724568]
["bitfinex","ETHUSD",1750411444663,0.3635492,2552.9,2552.8,3.91724568]
["bitfinex","ETHUSD",1750411444901,0.3639525,2552.9,2552.8,3.91724568]
["bitfinex","ETHUSD",1750411445303,0.36409722,2552.9,2552.8,3.91724568]
["bitfinex","ETHUSD",1750411446403,0.3641157,2552.9,2552.7,3.91733778]
["bitfinex","ETHUSD",1750411446573,0.3641157,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411446782,0.36432041,2552.8,2552.6,3.91748947]
["bitfinex","ETHUSD",1750411447007,0.98286074,2553.0,2552.7,3.91741759]
["bitfinex","ETHUSD",1750411447175,0.36431745,2552.9,2552.7,3.91741759]
["bitfinex","ETHUSD",1750411447525,0.36429594,2552.8,2552.7,3.91741759]
["bitfinex","ETHUSD",1750411448067,0.36425483,2552.8,2552.7,3.91741759]
["bitfinex","ETHUSD",1750411449072,0.25764574,2553.1,2552.8,3.91714264]
["bitfinex","ETHUSD",1750411449275,0.36427794,2553.0,2552.8,3.91714264]
["bitfinex","ETHUSD",1750411449609,0.36427794,2552.9,2552.8,3.91714264]
["bitfinex","ETHUSD",1750411450805,0.03907112,2553.1,2552.9,3.91710689]
["bitfinex","ETHUSD",1750411451110,0.36433153,2553.0,2552.9,3.91710689]
["bitfinex","ETHUSD",1750411451303,0.58292751,2553.0,2552.9,3.91710689]
["bitfinex","ETHUSD",1750411451505,0.2576671,2553.1,2552.9,3.91710689]
["bitfinex","ETHUSD",1750411451715,0.36435124,2553.0,2552.9,3.91710689]
["bitfinex","ETHUSD",1750411451900,0.58294722,2553.0,2552.9,3.91710689]
["bitfinex","ETHUSD",1750411452095,0.36435124,2553.0,2552.8,3.91717969]
["bitfinex","ETHUSD",1750411452409,0.36435124,2552.9,2552.8,3.91717969]
["bitfinex","ETHUSD",1750411453227,0.36435124,2552.9,2552.8,4.70063411]
["bitfinex","ETHUSD",1750411453509,0.36435124,2552.9,2552.8,5.50173411]
["bitfinex","ETHUSD",1750411454291,11.65,2553.2,2553.0,3.91692287]
["bitfinex","ETHUSD",1750411454743,11.65,2553.2,2552.8,4.71827969]
["bitfinex","ETHUSD",1750411455142,11.65,2553.2,2552.9,3.91702054]
["bitfinex","ETHUSD",1750411457525,11.65,2553.2,2552.8,3.91718426]
["bitfinex","ETHUSD",1750411458130,10.0,2553.4,2552.9,0.7901]
["bitfinex","ETHUSD",1750411458320,16.381,2553.4,2553.0,3.91686539]
["bitfinex","ETHUSD",1750411458520,16.381,2553.4,2552.9,4.70712296]
["bitfinex","ETHUSD",1750411458521,0.03907112,2553.3,2552.9,4.70712296]
["bitfinex","ETHUSD",1750411458898,0.03907112,2553.3,2553.0,3.91692451]
["bitfinex","ETHUSD",1750411459306,0.03907112,2553.3,2552.9,4.70718091]
["bitfinex","ETHUSD",1750411459646,10.03907112,2553.3,2552.9,4.70718091]
["bitfinex","ETHUSD",1750411459845,10.0,2553.3,2552.9,4.70718091]
["bitfinex","ETHUSD",1750411460345,10.0,2553.3,2553.0,3.91694454]
["bitfinex","ETHUSD",1750411461047,10.0,2553.3,2552.9,4.70712656]
["bitfinex","ETHUSD",1750411461942,10.0,2553.2,2552.8,3.91718903]
["bitfinex","ETHUSD",1750411462127,20.66907816,2553.3,2552.8,3.91718903]
["bitfinex","ETHUSD",1750411462648,10.0,2553.2,2552.8,3.91718903]
["bitfinex","ETHUSD",1750411463030,10.66907816,2553.3,2552.9,3.91709647]
["bitfinex","ETHUSD",1750411463235,0.7785,2553.2,2552.7,0.7631]
["bitfinex","ETHUSD",1750411463429,10.81757112,2553.2,2552.7,3.91733738]
["bitfinex","ETHUSD",1750411463634,6.381,2553.1,2552.7,3.91733738]
["bitfinex","ETHUSD",1750411463835,0.03907112,2553.0,2552.7,3.91733738]
["bitfinex","ETHUSD",1750411464041,6.381,2553.1,2552.7,3.91733738]
["bitfinex","ETHUSD",1750411464244,0.58304474,2553.0,2552.6,3.91750037]
["bitfinex","ETHUSD",1750411464554,0.58304474,2552.9,2552.6,3.91756914]
["bitfinex","ETHUSD",1750411464851,6.74600042,2552.8,2552.6,3.91756914]
["bitfinex","ETHUSD",1750411465156,0.36500042,2552.7,2552.6,3.91756914]
["bitfinex","ETHUSD",1750411466141,10.36500042,2552.7,2552.3,0.7631]
["bitfinex","ETHUSD",1750411466346,0.6231134,2552.6,2552.3,4.68112178]
["bitfinex","ETHUSD",1750411466540,0.36500042,2552.5,2552.3,4.68112178]
["bitfinex","ETHUSD",1750411466745,0.25811298,2552.6,2552.3,4.68112178]
["bitfinex","ETHUSD",1750411466746,0.36500042,2552.4,2552.3,4.68112178]
["bitfinex","ETHUSD",1750411467666,0.36476839,2552.4,2552.3,4.68112178]
["bitfinex","ETHUSD",1750411468456,0.36476857,2552.4,2552.3,0.7631]
["bitfinex","ETHUSD",1750411468638,0.36481876,2552.4,2552.2,3.91811866]
["bitfinex","ETHUSD",1750411468838,8.03,2552.5,2552.0,0.7914]
["bitfinex","ETHUSD",1750411469046,0.36483452,2552.4,2552.1,3.91819611]
["bitfinex","ETHUSD",1750411469271,0.36481617,2552.3,2552.1,3.91819611]
["bitfinex","ETHUSD",1750411469473,8.03,2552.5,2551.9,8.64058606]
["bitfinex","ETHUSD",1750411469660,1.39766271,2552.4,2551.9,8.64058606]
["bitfinex","ETHUSD",1750411469879,0.36456067,2552.3,2551.9,8.64058606]
["bitfinex","ETHUSD",1750411470056,0.36456067,2552.2,2551.9,8.64060354]
["bitfinex","ETHUSD",1750411470257,0.36456067,2552.1,2551.9,8.64058155]
["bitfinex","ETHUSD",1750411470570,3.91811571,2552.3,2551.9,8.64058155]
["bitfinex","ETHUSD",1750411470773,3.9181893,2552.2,2551.9,4.72195542]
["bitfinex","ETHUSD",1750411471084,0.36453999,2552.1,2551.9,8.64052741]
["bitfinex","ETHUSD",1750411471299,0.25779218,2552.3,2552.0,3.91842483]
["bitfinex","ETHUSD",1750411471455,0.36452263,2552.2,2552.0,3.91842483]
["bitfinex","ETHUSD",1750411471656,10.67020254,2552.6,2552.0,3.91842483]
["bitfinex","ETHUSD",1750411471657,0.7669,2552.7,2552.2,0.8242]
["bitfinex","ETHUSD",1750411471853,10.0,2552.5,2552.2,4.74231254]
["bitfinex","ETHUSD",1750411472163,0.36452972,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750411472672,1.649,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411472855,2.01334968,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411473056,0.36434968,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750411473256,0.58300906,2552.9,2552.6,4.67777011]
["bitfinex","ETHUSD",1750411473558,0.36438467,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411475098,0.36438467,2552.8,2552.6,4.67779775]
["bitfinex","ETHUSD",1750411475297,0.36438467,2552.7,2552.6,4.67779775]
["bitfinex","ETHUSD",1750411475479,0.36438467,2552.7,2552.6,5.61608731]
["bitfinex","ETHUSD",1750411475873,0.36438467,2552.7,2552.6,5.61616379]
["bitfinex","ETHUSD",1750411476279,0.36440843,2552.7,2552.6,5.61616379]
["bitfinex","ETHUSD",1750411476895,0.36433815,2552.8,2552.6,5.61616379]
["bitfinex","ETHUSD",1750411477100,0.36433815,2552.7,2552.6,4.67787423]
["bitfinex","ETHUSD",1750411477295,0.36433815,2552.8,2552.6,4.67787423]
["bitfinex","ETHUSD",1750411477500,8.03,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411477689,0.36413756,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411477885,0.36413756,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411478308,8.03,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411478601,0.36405519,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411478790,0.36405519,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411479098,0.21844677,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411479406,0.36412337,2552.8,2552.6,3.91750745]
["bitfinex","ETHUSD",1750411479568,0.36412337,2552.7,2552.6,3.91750745]
["bitfinex","ETHUSD",1750411479902,0.3641104,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411480267,0.3641104,2552.8,2552.5,3.9176586]
["bitfinex","ETHUSD",1750411480468,0.36409944,2552.7,2552.6,3.91743149]
["bitfinex","ETHUSD",1750411480684,0.36409944,2552.8,2552.6,3.91743149]
["bitfinex","ETHUSD",1750411480882,0.36409944,2552.7,2552.6,3.91743149]
["bitfinex","ETHUSD",1750411481082,0.36409944,2552.9,2552.6,3.91743149]
["bitfinex","ETHUSD",1750411481303,0.36409944,2552.8,2552.7,3.9173995]
["bitfinex","ETHUSD",1750411481478,0.36392408,2552.8,2552.6,3.91749113]
["bitfinex","ETHUSD",1750411481685,0.36392408,2552.7,2552.6,3.91749113]
["bitfinex","ETHUSD",1750411481884,0.36392408,2552.9,2552.6,3.91749113]
["bitfinex","ETHUSD",1750411482078,0.36392408,2552.8,2552.6,3.91749113]
["bitfinex","ETHUSD",1750411482283,8.03,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411482480,0.3640137,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411482805,8.03,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411482974,0.36401432,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411483178,0.36401432,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411484516,8.03,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411485008,0.36397796,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411485207,0.36397796,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411486102,0.36398215,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750411487308,0.36399397,2552.8,2552.6,3.91749359]
["bitfinex","ETHUSD",1750411487480,0.36398631,2552.7,2552.6,3.91749359]
["bitfinex","ETHUSD",1750411487807,0.36398923,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411488896,0.36403687,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411489280,0.36408128,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411489718,0.36408128,2552.9,2552.7,3.91734808]
["bitfinex","ETHUSD",1750411489921,0.36407907,2552.8,2552.7,3.91734808]
["bitfinex","ETHUSD",1750411490512,8.03,2553.0,2552.7,3.91734808]
["bitfinex","ETHUSD",1750411490736,0.36409722,2552.9,2552.7,3.91734808]
["bitfinex","ETHUSD",1750411490882,0.36409722,2552.8,2552.7,3.91734808]
["bitfinex","ETHUSD",1750411491513,0.21847772,2552.9,2552.7,3.91734808]
["bitfinex","ETHUSD",1750411491721,0.36415827,2552.8,2552.7,3.91734808]
["bitfinex","ETHUSD",1750411493405,6.379,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411493611,6.74325588,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411494322,6.74325899,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750411495223,6.74325899,2552.9,2552.7,3.91734731]
["bitfinex","ETHUSD",1750411495400,0.36427496,2552.8,2552.7,3.91734731]
["bitfinex","ETHUSD",1750411496002,10.0,2553.3,2553.0,3.91693053]
["bitfinex","ETHUSD",1750411496207,0.21856645,2553.2,2552.9,3.91702216]
["bitfinex","ETHUSD",1750411496409,8.027,2553.1,2552.9,3.91702216]
["bitfinex","ETHUSD",1750411496695,0.21856187,2553.0,2552.9,3.91702216]
["bitfinex","ETHUSD",1750411497730,8.027,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750411498624,8.027,2553.1,2552.9,3.91702899]
["bitfinex","ETHUSD",1750411499815,8.027,2553.1,2552.7,3.91736535]
["bitfinex","ETHUSD",1750411499816,8.027,2553.1,2552.8,3.9171773]
["bitfinex","ETHUSD",1750411500011,18.8003,2553.1,2552.8,3.9171773]
["bitfinex","ETHUSD",1750411500411,18.027,2553.1,2552.9,3.91709649]
["bitfinex","ETHUSD",1750411502928,18.027,2553.1,2552.6,4.7334194]
["bitfinex","ETHUSD",1750411503133,18.027,2553.1,2552.8,3.91724172]
["bitfinex","ETHUSD",1750411503903,18.027,2553.1,2552.9,3.91711238]
["bitfinex","ETHUSD",1750411505336,4.70786492,2553.5,2552.9,3.91711238]
["bitfinex","ETHUSD",1750411505337,0.7916,2553.5,2552.9,1.56053724]
["bitfinex","ETHUSD",1750411505631,1.648,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750411505949,10.0,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750411507247,1.648,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750411507452,11.648,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750411508849,1.648,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750411509149,11.648,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750411509356,1.648,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750411510448,10.0,2553.9,2553.2,4.66672581]
["bitfinex","ETHUSD",1750411510648,1.647,2553.7,2553.5,3.91611]
["bitfinex","ETHUSD",1750411510801,10.0,2553.5,2553.4,3.91626618]
["bitfinex","ETHUSD",1750411514150,1.647,2553.7,2553.3,0.03916184]
["bitfinex","ETHUSD",1750411514457,8.023,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750411515255,0.7998,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750411515570,18.06207112,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750411515709,18.023,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750411518712,24.77555829,2553.9,2553.6,3.9159781]
["bitfinex","ETHUSD",1750411518911,10.0,2553.6,2553.2,3.91653641]
["bitfinex","ETHUSD",1750411519126,6.75255829,2553.3,2553.2,3.91653641]
["bitfinex","ETHUSD",1750411519373,14.77455829,2553.3,2553.2,3.91653641]
["bitfinex","ETHUSD",1750411522065,15.57425829,2553.3,2553.2,3.91653641]
["bitfinex","ETHUSD",1750411522801,15.57425829,2553.3,2552.9,4.71]
["bitfinex","ETHUSD",1750411522802,15.57425829,2553.3,2552.7,0.7838]
["bitfinex","ETHUSD",1750411523003,0.03907112,2553.2,2553.0,3.91687726]
["bitfinex","ETHUSD",1750411523211,6.375,2553.1,2553.0,3.91687726]
["bitfinex","ETHUSD",1750411530185,1.647,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750411530404,8.022,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750411530790,8.022,2553.3,2552.7,0.7838]
["bitfinex","ETHUSD",1750411530791,3.91704226,2553.0,2552.7,0.7838]
["bitfinex","ETHUSD",1750411530991,0.8013,2552.7,2552.4,3.91787353]
["bitfinex","ETHUSD",1750411531296,24.81262941,2552.6,2551.9,5.48095542]
["bitfinex","ETHUSD",1750411531595,6.75255829,2552.3,2551.9,8.64053469]
["bitfinex","ETHUSD",1750411531831,6.41407112,2552.2,2551.9,8.64053469]
["bitfinex","ETHUSD",1750411532031,1.646,2552.1,2552.0,3.91848672]
["bitfinex","ETHUSD",1750411532228,1.68507112,2552.1,2552.0,3.91848672]
["bitfinex","ETHUSD",1750411533096,0.8125,2552.4,2552.1,3.91826154]
["bitfinex","ETHUSD",1750411533299,8.06007112,2552.3,2552.1,3.91826154]
["bitfinex","ETHUSD",1750411533635,8.021,2552.3,2551.9,8.64052222]
["bitfinex","ETHUSD",1750411533935,6.79162941,2552.2,2551.9,4.72195542]
["bitfinex","ETHUSD",1750411534698,20.67105358,2552.0,2551.9,4.72195542]
["bitfinex","ETHUSD",1750411535007,27.04605358,2552.0,2551.9,4.72195542]
["bitfinex","ETHUSD",1750411535410,27.04605358,2552.0,2551.4,3.91930274]
["bitfinex","ETHUSD",1750411535610,3.95775678,2551.9,2551.4,3.91930274]
["bitfinex","ETHUSD",1750411535798,1.646,2551.8,2551.4,3.91930274]
["bitfinex","ETHUSD",1750411536002,6.41407112,2551.7,2551.5,3.91924441]
["bitfinex","ETHUSD",1750411536203,6.41407112,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411536509,6.375,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411537631,6.41407112,2551.7,2551.3,3.91953643]
["bitfinex","ETHUSD",1750411537830,6.41407112,2551.7,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411538640,6.375,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411542422,10.7627,2552.0,2551.8,3.91866319]
["bitfinex","ETHUSD",1750411542423,10.0,2552.0,2551.8,3.91866319]
["bitfinex","ETHUSD",1750411542752,1.646,2551.9,2551.8,3.91866319]
["bitfinex","ETHUSD",1750411545458,40.0,2551.8,2550.9,4.71]
["bitfinex","ETHUSD",1750411545628,16.75255829,2551.0,2550.2,0.6667]
["bitfinex","ETHUSD",1750411545804,16.75255829,2551.0,2550.6,3.92056603]
["bitfinex","ETHUSD",1750411545805,8.12507112,2550.9,2550.6,3.92056603]
["bitfinex","ETHUSD",1750411546046,8.086,2550.9,2550.6,3.92056603]
["bitfinex","ETHUSD",1750411546263,0.03907112,2550.8,2550.6,3.92056603]
["bitfinex","ETHUSD",1750411547721,8.086,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750411548044,8.086,2550.9,2550.2,5.12351762]
["bitfinex","ETHUSD",1750411548045,6.439,2551.0,2550.9,3.92018035]
["bitfinex","ETHUSD",1750411549127,16.439,2551.0,2550.9,3.92018035]
["bitfinex","ETHUSD",1750411549531,0.8189,2551.3,2551.0,3.91995215]
["bitfinex","ETHUSD",1750411549733,16.442,2551.1,2551.0,3.91995215]
["bitfinex","ETHUSD",1750411550049,10.0,2551.1,2551.0,3.91995215]
["bitfinex","ETHUSD",1750411551031,10.0,2551.1,2550.9,3.92012241]
["bitfinex","ETHUSD",1750411551942,10.0,2551.1,2550.8,4.70956462]
["bitfinex","ETHUSD",1750411552137,10.0,2551.1,2550.8,3.92026462]
["bitfinex","ETHUSD",1750411553440,16.439,2551.1,2550.7,3.92041597]
["bitfinex","ETHUSD",1750411553614,0.85747112,2551.0,2550.6,3.92052714]
["bitfinex","ETHUSD",1750411553809,6.442,2550.9,2550.7,3.92048435]
["bitfinex","ETHUSD",1750411554215,6.442,2550.9,2550.3,3.92107199]
["bitfinex","ETHUSD",1750411554446,6.442,2550.9,2550.7,3.92041215]
["bitfinex","ETHUSD",1750411554649,6.442,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411555317,16.442,2551.1,2550.9,3.92010022]
["bitfinex","ETHUSD",1750411555553,10.0,2551.1,2550.9,3.92010022]
["bitfinex","ETHUSD",1750411555757,16.442,2551.1,2550.9,3.92010022]
["bitfinex","ETHUSD",1750411556466,16.442,2551.1,2550.8,3.92025653]
["bitfinex","ETHUSD",1750411557486,16.442,2551.1,2550.9,3.92017899]
["bitfinex","ETHUSD",1750411558134,16.442,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750411558354,10.0,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750411558565,10.0,2551.1,2551.0,4.75233136]
["bitfinex","ETHUSD",1750411558981,10.2317,2551.6,2551.2,3.91972405]
["bitfinex","ETHUSD",1750411559244,18.16207112,2551.5,2551.0,4.75226974]
["bitfinex","ETHUSD",1750411559480,0.36245175,2551.4,2551.2,3.9197201]
["bitfinex","ETHUSD",1750411559646,10.0,2551.3,2551.2,3.9197201]
["bitfinex","ETHUSD",1750411559849,10.36245175,2551.3,2551.2,3.9197201]
["bitfinex","ETHUSD",1750411560046,0.36245175,2551.3,2551.2,3.9197201]
["bitfinex","ETHUSD",1750411560271,0.36245175,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411560448,6.80245175,2551.5,2551.3,3.91948876]
["bitfinex","ETHUSD",1750411560633,0.36245175,2551.4,2551.3,3.91948876]
["bitfinex","ETHUSD",1750411560837,0.36292077,2551.4,2551.3,3.91948876]
["bitfinex","ETHUSD",1750411561274,0.36292077,2551.4,2551.2,3.91961949]
["bitfinex","ETHUSD",1750411561541,0.36292077,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411562439,16.439,2551.5,2551.2,3.91961949]
["bitfinex","ETHUSD",1750411562440,11.093,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411562738,0.36330107,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411562940,0.36330107,2551.8,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411563159,0.36330107,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411563336,0.36343295,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411563785,10.36343295,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411564150,10.36335962,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411564481,0.36335962,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411564682,10.36335962,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411564854,10.36343732,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411565039,10.36343709,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411565244,18.118,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411565453,18.69954403,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411565653,12.26354403,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411565849,18.48046502,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411566149,18.48046502,2551.9,2551.7,3.91892873]
["bitfinex","ETHUSD",1750411566150,10.0,2551.8,2551.7,3.91887121]
["bitfinex","ETHUSD",1750411566353,0.36347042,2551.8,2551.7,3.91887121]
["bitfinex","ETHUSD",1750411566866,8.117,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411567040,8.48046701,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411568662,8.48050127,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411568861,18.48050127,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411569082,10.36350127,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411569579,10.36351785,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411571878,10.36353371,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411572081,10.36353329,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411573554,10.0,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411573754,10.36351566,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411574370,10.36362478,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411574892,10.36359742,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411575290,10.36359503,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411575465,16.78859503,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411575798,16.78864223,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411576182,16.78864223,2551.9,2551.7,3.91887528]
["bitfinex","ETHUSD",1750411576386,0.36364223,2551.8,2551.7,3.91887528]
["bitfinex","ETHUSD",1750411577086,16.425,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411577399,16.78877284,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411577581,16.425,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411577791,16.78879492,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411579196,16.7888198,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411579563,16.78882492,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411579757,16.7888448,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411580501,16.78883431,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411580700,16.78880718,2551.9,2551.7,3.9188726]
["bitfinex","ETHUSD",1750411580904,0.36380718,2551.8,2551.7,3.9188726]
["bitfinex","ETHUSD",1750411581876,16.425,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411582098,16.78883997,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411582419,16.78883789,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411582719,16.78883789,2551.9,2551.6,3.91906341]
["bitfinex","ETHUSD",1750411582879,0.36394134,2551.8,2551.6,3.91906341]
["bitfinex","ETHUSD",1750411583084,0.36394134,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411583388,23.18803563,2551.9,2551.7,3.91894284]
["bitfinex","ETHUSD",1750411583722,0.36394159,2551.8,2551.7,3.91894284]
["bitfinex","ETHUSD",1750411583883,0.36399293,2551.8,2551.7,3.91894284]
["bitfinex","ETHUSD",1750411584698,0.36399542,2551.8,2551.7,3.91894284]
["bitfinex","ETHUSD",1750411585624,0.36399542,2551.8,2551.6,3.91900804]
["bitfinex","ETHUSD",1750411585625,0.40324424,2551.8,2551.6,3.91900804]
["bitfinex","ETHUSD",1750411585927,6.78317312,2551.7,2551.6,3.91900804]
["bitfinex","ETHUSD",1750411586097,6.78317312,2551.7,2551.6,3.86900804]
["bitfinex","ETHUSD",1750411586298,6.419,2551.7,2551.6,3.86900804]
["bitfinex","ETHUSD",1750411586484,6.78318835,2551.7,2551.3,3.91955774]
["bitfinex","ETHUSD",1750411586687,0.40325947,2551.6,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411586887,8.46424445,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411588702,8.46461511,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411589327,8.46459906,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411589683,8.1,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411589930,8.46461066,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411590095,8.68361253,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411590298,8.46461066,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411590690,2.04661066,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411590899,8.46061066,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411591733,8.46099104,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411592106,8.46098502,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411592993,8.46099242,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411593293,8.46099361,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411593596,8.46099146,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411593797,6.77599146,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411594130,0.36499146,2551.5,2551.4,3.91933445]
["bitfinex","ETHUSD",1750411594554,8.078,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411594766,8.66199816,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411595065,8.66199184,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411595237,8.6619926,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411596558,8.66186712,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411597859,8.66162728,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411598064,2.25162728,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411598376,8.43976765,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411598962,8.65870868,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411599863,8.65870868,2551.6,2551.2,3.91966629]
["bitfinex","ETHUSD",1750411600050,8.65870868,2551.6,2551.1,0.8083]
["bitfinex","ETHUSD",1750411600051,17.38581543,2551.5,2551.1,0.8083]
["bitfinex","ETHUSD",1750411600366,0.8161,2551.2,2550.9,3.92004372]
["bitfinex","ETHUSD",1750411600526,8.48012194,2551.1,2551.0,3.91996343]
["bitfinex","ETHUSD",1750411600738,8.44061667,2551.1,2551.0,3.91996343]
["bitfinex","ETHUSD",1750411602730,8.44040012,2551.1,2551.0,3.91996343]
["bitfinex","ETHUSD",1750411602926,0.36440012,2551.1,2551.0,3.91996343]
["bitfinex","ETHUSD",1750411603167,0.36440012,2551.1,2551.0,5.49316415]
["bitfinex","ETHUSD",1750411603442,0.03907112,2551.5,2551.3,3.91950021]
["bitfinex","ETHUSD",1750411603647,0.36441227,2551.4,2551.3,3.91950021]
["bitfinex","ETHUSD",1750411604628,8.11407112,2552.0,2551.8,3.91878704]
["bitfinex","ETHUSD",1750411604824,10.58316929,2551.9,2551.8,3.91878704]
["bitfinex","ETHUSD",1750411605072,0.5831729,2551.9,2551.8,3.91878704]
["bitfinex","ETHUSD",1750411605360,0.62224402,2551.9,2551.8,3.91878704]
["bitfinex","ETHUSD",1750411605568,0.58319505,2551.9,2551.8,3.91878704]
["bitfinex","ETHUSD",1750411605741,6.99119505,2551.9,2551.8,3.91878704]
["bitfinex","ETHUSD",1750411605930,6.991197,2551.9,2551.8,3.91878704]
["bitfinex","ETHUSD",1750411606129,6.9911974,2551.9,2551.8,3.91878704]
["bitfinex","ETHUSD",1750411606366,6.62670095,2551.9,2551.8,3.91878704]
["bitfinex","ETHUSD",1750411606668,6.9911634,2551.9,2551.8,3.91878704]
["bitfinex","ETHUSD",1750411607075,6.99112892,2551.9,2551.8,3.91878704]
["bitfinex","ETHUSD",1750411607362,6.99112892,2551.9,2551.7,3.91886915]
["bitfinex","ETHUSD",1750411607571,0.36446245,2551.8,2551.7,3.91886915]
["bitfinex","ETHUSD",1750411610355,0.36443496,2551.8,2551.7,3.91886915]
["bitfinex","ETHUSD",1750411610561,0.36443194,2551.8,2551.7,3.91886915]
["bitfinex","ETHUSD",1750411610775,6.404,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411610937,6.98709377,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411611138,6.98709377,2551.9,2551.7,3.91886664]
["bitfinex","ETHUSD",1750411611484,0.36443361,2551.8,2551.7,3.91886664]
["bitfinex","ETHUSD",1750411612103,8.071,2552.0,2551.9,3.91851236]
["bitfinex","ETHUSD",1750411612251,8.65410217,2552.0,2551.8,3.91872554]
["bitfinex","ETHUSD",1750411612447,0.36444057,2551.9,2551.7,3.91886792]
["bitfinex","ETHUSD",1750411612686,0.36444057,2551.8,2551.7,4.78312841]
["bitfinex","ETHUSD",1750411613190,0.36444529,2551.8,2551.5,0.8047]
["bitfinex","ETHUSD",1750411613356,0.36444677,2551.7,2551.5,3.91914227]
["bitfinex","ETHUSD",1750411613687,0.36444677,2551.6,2551.5,3.91914227]
["bitfinex","ETHUSD",1750411614874,0.36443727,2551.6,2551.5,3.91914227]
["bitfinex","ETHUSD",1750411615987,6.76643727,2551.6,2551.5,3.91914227]
["bitfinex","ETHUSD",1750411616282,7.61019394,2551.6,2551.5,3.91914227]
["bitfinex","ETHUSD",1750411616489,14.37319117,2551.6,2551.2,3.91968261]
["bitfinex","ETHUSD",1750411616691,2.07149624,2551.5,2551.3,3.91946568]
["bitfinex","ETHUSD",1750411616999,0.36442512,2551.4,2551.3,3.91946568]
["bitfinex","ETHUSD",1750411617587,1.668,2551.5,2551.3,3.91946568]
["bitfinex","ETHUSD",1750411617769,0.36444133,2551.4,2551.3,3.91946568]
["bitfinex","ETHUSD",1750411618170,0.36444,2551.4,2551.3,3.91946568]
["bitfinex","ETHUSD",1750411619299,1.70707112,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411619612,2.07155105,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411619825,2.07157365,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411620224,8.43250253,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411621400,2.03250253,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411623629,2.0327642,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411624317,2.07183532,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411624517,2.0327642,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411625546,2.03280697,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411626751,2.03299341,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411627043,2.03299115,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411627650,2.03291059,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411628961,2.03293538,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411629441,2.03286075,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411629643,2.0328647,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411630129,2.03285486,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411630328,2.03285578,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411631965,2.03304414,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411632448,1.668,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411632648,2.25276384,2551.5,2551.3,3.91947666]
["bitfinex","ETHUSD",1750411632876,0.36547607,2551.4,2551.3,3.91947666]
["bitfinex","ETHUSD",1750411633330,1.668,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411633531,2.25276277,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411634130,2.2527571,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411634956,2.25275497,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411635391,2.25276827,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411636277,0.36548405,2551.5,2551.4,4.67831679]
["bitfinex","ETHUSD",1750411636479,18.045,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411636665,18.045,2551.9,2551.7,3.91890893]
["bitfinex","ETHUSD",1750411636666,18.62978258,2551.9,2551.7,3.91890893]
["bitfinex","ETHUSD",1750411636987,0.40456371,2551.8,2551.7,3.91890893]
["bitfinex","ETHUSD",1750411637193,0.62386313,2551.8,2551.7,3.91890893]
["bitfinex","ETHUSD",1750411639013,0.62384265,2551.8,2551.7,3.91890893]
["bitfinex","ETHUSD",1750411639173,0.62384193,2551.8,2551.7,3.91890893]
["bitfinex","ETHUSD",1750411640939,0.62381338,2551.8,2551.7,3.91890893]
["bitfinex","ETHUSD",1750411641139,0.62381505,2551.8,2551.7,3.91890893]
["bitfinex","ETHUSD",1750411643043,0.58474393,2551.8,2551.7,3.91890893]
["bitfinex","ETHUSD",1750411643250,0.58472348,2551.8,2551.7,3.91890893]
["bitfinex","ETHUSD",1750411643909,11.658,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411644215,12.24267343,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411644624,12.24268109,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411645030,12.24268402,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411645761,12.24269288,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411646254,12.24286871,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411646613,12.24286871,2551.9,2551.7,3.91887002]
["bitfinex","ETHUSD",1750411646815,0.58486327,2551.8,2551.7,3.91887002]
["bitfinex","ETHUSD",1750411647466,0.58486463,2551.8,2551.7,3.91887002]
["bitfinex","ETHUSD",1750411647774,0.58486541,2551.8,2551.7,3.91887002]
["bitfinex","ETHUSD",1750411647935,0.58486453,2551.8,2551.7,3.91887002]
["bitfinex","ETHUSD",1750411648134,0.58483952,2551.8,2551.7,3.91887002]
["bitfinex","ETHUSD",1750411648435,0.58482383,2551.8,2551.7,3.91887002]
["bitfinex","ETHUSD",1750411648873,0.58478343,2551.8,2551.7,3.91887002]
["bitfinex","ETHUSD",1750411649267,0.5847144,2551.8,2551.7,3.91887002]
["bitfinex","ETHUSD",1750411649467,0.58463883,2551.8,2551.7,3.91887002]
["bitfinex","ETHUSD",1750411649675,11.658,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750411649887,12.24261849,2551.9,2551.7,3.91886297]
["bitfinex","ETHUSD",1750411650041,0.5846142,2551.8,2551.7,3.91886297]
["bitfinex","ETHUSD",1750411650679,0.58460245,2551.8,2551.7,3.91886297]
["bitfinex","ETHUSD",1750411651162,0.58460303,2551.8,2551.7,3.91886297]
["bitfinex","ETHUSD",1750411651340,0.58461143,2551.8,2551.7,3.91886297]
["bitfinex","ETHUSD",1750411651985,0.5845993,2551.8,2551.7,3.91886297]
["bitfinex","ETHUSD",1750411652584,0.58457779,2551.8,2551.7,3.91886297]
["bitfinex","ETHUSD",1750411652877,0.58457779,2551.8,2551.6,3.91899631]
["bitfinex","ETHUSD",1750411653085,0.58457657,2551.7,2551.6,3.91899631]
["bitfinex","ETHUSD",1750411653688,10.58456591,2551.7,2551.6,3.91899631]
["bitfinex","ETHUSD",1750411653846,10.58456591,2551.7,2551.2,3.91965729]
["bitfinex","ETHUSD",1750411653847,10.58454014,2551.7,2551.2,3.91965729]
["bitfinex","ETHUSD",1750411654050,10.0,2551.2,2550.8,3.9202747]
["bitfinex","ETHUSD",1750411654247,0.62361126,2551.1,2550.7,4.67625465]
["bitfinex","ETHUSD",1750411654557,0.3653599,2551.0,2550.9,3.92017277]
["bitfinex","ETHUSD",1750411654780,0.3653599,2551.0,2550.7,4.67625465]
["bitfinex","ETHUSD",1750411654781,0.36474382,2551.0,2550.7,4.67625465]
["bitfinex","ETHUSD",1750411654966,7.80295304,2551.1,2550.7,3.92045465]
["bitfinex","ETHUSD",1750411654967,0.36474382,2550.9,2550.7,3.92045465]
["bitfinex","ETHUSD",1750411655169,0.36474382,2550.8,2550.7,3.92045465]
["bitfinex","ETHUSD",1750411655375,0.3647448,2550.8,2550.7,3.92045465]
["bitfinex","ETHUSD",1750411655962,7.58410675,2551.1,2550.8,3.9202621]
["bitfinex","ETHUSD",1750411656164,0.3645931,2551.0,2550.8,3.9202621]
["bitfinex","ETHUSD",1750411656359,7.58410675,2551.1,2550.6,4.5628085]
["bitfinex","ETHUSD",1750411656560,0.36432187,2551.0,2550.7,3.9203832]
["bitfinex","ETHUSD",1750411656760,0.40339299,2550.9,2550.7,3.9203832]
["bitfinex","ETHUSD",1750411656973,0.03907112,2550.9,2550.7,3.9203832]
["bitfinex","ETHUSD",1750411657174,0.03907112,2551.0,2550.7,3.9203832]
["bitfinex","ETHUSD",1750411657392,0.36436303,2550.9,2550.7,3.9203832]
["bitfinex","ETHUSD",1750411657595,0.03907112,2551.0,2550.7,3.9203832]
["bitfinex","ETHUSD",1750411657905,0.36437469,2550.9,2550.7,3.9203832]
["bitfinex","ETHUSD",1750411658197,0.03907112,2551.0,2550.7,3.9203832]
["bitfinex","ETHUSD",1750411658198,0.03907112,2551.0,2550.8,3.92019391]
["bitfinex","ETHUSD",1750411658368,0.36431116,2550.9,2550.8,3.92019391]
["bitfinex","ETHUSD",1750411658575,0.36416335,2550.9,2550.8,3.92019391]
["bitfinex","ETHUSD",1750411659174,0.03907112,2551.0,2550.8,3.92019391]
["bitfinex","ETHUSD",1750411659502,0.36415201,2550.9,2550.8,3.92019391]
["bitfinex","ETHUSD",1750411659869,0.40322313,2550.9,2550.8,3.92019391]
["bitfinex","ETHUSD",1750411660374,0.40322199,2550.9,2550.8,3.92019391]
["bitfinex","ETHUSD",1750411660698,0.03907112,2550.9,2550.8,3.92019391]
["bitfinex","ETHUSD",1750411660878,0.40315524,2550.9,2550.8,3.92019391]
["bitfinex","ETHUSD",1750411661079,0.03907112,2550.9,2550.8,3.92019391]
["bitfinex","ETHUSD",1750411661280,0.36408228,2550.9,2550.8,3.92019391]
["bitfinex","ETHUSD",1750411662068,0.4031534,2550.9,2550.7,3.92040029]
["bitfinex","ETHUSD",1750411662403,0.36408228,2550.8,2550.7,3.92040029]
["bitfinex","ETHUSD",1750411663669,0.4031534,2550.9,2550.6,4.5628085]
["bitfinex","ETHUSD",1750411663871,0.36408228,2550.8,2550.6,8.48332694]
["bitfinex","ETHUSD",1750411664070,0.36375059,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750411665786,2.87932171,2550.8,2550.6,4.5628085]
["bitfinex","ETHUSD",1750411665984,7.12678622,2550.7,2550.6,8.48343984]
["bitfinex","ETHUSD",1750411666228,7.12678622,2550.7,2550.6,4.5628085]
["bitfinex","ETHUSD",1750411666425,7.16585734,2550.7,2550.6,4.5628085]
["bitfinex","ETHUSD",1750411666832,7.16570652,2550.7,2550.6,4.5628085]
["bitfinex","ETHUSD",1750411667337,13.55270652,2550.7,2550.4,3.92089154]
["bitfinex","ETHUSD",1750411667488,0.36359977,2550.6,2550.4,3.92089154]
["bitfinex","ETHUSD",1750411667690,0.36359977,2550.5,2550.4,3.92089154]
["bitfinex","ETHUSD",1750411667891,0.36359977,2550.6,2550.4,3.92089154]
["bitfinex","ETHUSD",1750411668241,0.36359977,2550.6,2550.2,4.58790196]
["bitfinex","ETHUSD",1750411668242,14.70620732,2550.3,2550.2,0.6667]
["bitfinex","ETHUSD",1750411668434,29.50724295,2550.3,2550.2,0.6667]
["bitfinex","ETHUSD",1750411668736,30.08873852,2550.3,2550.2,0.6667]
["bitfinex","ETHUSD",1750411669033,30.08873852,2550.3,2548.9,4.71419902]
["bitfinex","ETHUSD",1750411669034,3.92220711,2549.6,2548.9,4.71419902]
["bitfinex","ETHUSD",1750411669237,3.92220711,2549.6,2549.0,3.92298748]
["bitfinex","ETHUSD",1750411669238,6.76303563,2549.4,2549.0,3.92298748]
["bitfinex","ETHUSD",1750411669400,6.425,2549.3,2549.0,3.92298748]
["bitfinex","ETHUSD",1750411669600,6.425,2549.3,2548.9,5.18561892]
["bitfinex","ETHUSD",1750411669601,6.425,2549.3,2549.1,3.92293095]
["bitfinex","ETHUSD",1750411669821,6.425,2549.3,2549.0,3.92302335]
["bitfinex","ETHUSD",1750411670000,6.46407112,2549.3,2549.0,3.92304113]
["bitfinex","ETHUSD",1750411671535,6.46407112,2549.3,2549.1,3.92290959]
["bitfinex","ETHUSD",1750411671734,6.46407112,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411672114,6.46407112,2549.3,2549.1,3.92292956]
["bitfinex","ETHUSD",1750411672115,6.425,2549.3,2549.1,3.92287755]
["bitfinex","ETHUSD",1750411672316,6.46407112,2549.3,2549.1,3.92287755]
["bitfinex","ETHUSD",1750411672552,6.46407112,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411672755,10.0,2549.8,2549.5,3.92220857]
["bitfinex","ETHUSD",1750411672933,10.0,2549.6,2549.5,3.92220857]
["bitfinex","ETHUSD",1750411673754,6.428,2549.8,2549.6,3.92205322]
["bitfinex","ETHUSD",1750411673941,6.46707112,2549.8,2549.6,3.92205322]
["bitfinex","ETHUSD",1750411674149,6.46707112,2549.8,2549.5,3.92222082]
["bitfinex","ETHUSD",1750411674461,10.0,2549.7,2549.5,3.92222082]
["bitfinex","ETHUSD",1750411674655,16.427,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411674859,16.427,2549.8,2549.7,3.92197457]
["bitfinex","ETHUSD",1750411675173,16.427,2549.8,2549.4,3.92245043]
["bitfinex","ETHUSD",1750411675471,16.427,2549.8,2549.6,3.92210041]
["bitfinex","ETHUSD",1750411675620,16.427,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411675818,16.437,2549.8,2549.6,3.92211696]
["bitfinex","ETHUSD",1750411676046,16.437,2549.8,2549.5,3.92232595]
["bitfinex","ETHUSD",1750411677269,6.80210675,2549.7,2549.4,3.92247654]
["bitfinex","ETHUSD",1750411677458,0.03907112,2549.7,2549.4,3.92247654]
["bitfinex","ETHUSD",1750411677961,0.03907112,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1750411678158,6.438,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411678565,6.438,2549.7,2549.5,3.92226351]
["bitfinex","ETHUSD",1750411678936,6.438,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411679138,6.47707112,2549.7,2549.4,3.92238097]
["bitfinex","ETHUSD",1750411679337,6.47707112,2549.7,2549.4,3.92238595]
["bitfinex","ETHUSD",1750411679733,6.47707112,2549.7,2549.3,3.92257596]
["bitfinex","ETHUSD",1750411680143,6.47707112,2549.7,2549.1,3.92295319]
["bitfinex","ETHUSD",1750411680346,6.47707112,2549.7,2549.3,3.92256524]
["bitfinex","ETHUSD",1750411680542,6.47707112,2549.7,2549.3,3.92258214]
["bitfinex","ETHUSD",1750411680747,10.39911709,2549.7,2549.3,3.92258214]
["bitfinex","ETHUSD",1750411681079,6.438,2549.7,2549.3,3.92258214]
["bitfinex","ETHUSD",1750411681233,6.47707112,2549.7,2549.4,3.92247263]
["bitfinex","ETHUSD",1750411681634,0.36231865,2549.6,2549.4,3.92247263]
["bitfinex","ETHUSD",1750411681854,6.433,2549.5,2549.4,3.92247263]
["bitfinex","ETHUSD",1750411682074,0.03907112,2549.7,2549.4,3.92247263]
["bitfinex","ETHUSD",1750411682368,6.433,2549.6,2549.3,3.92257556]
["bitfinex","ETHUSD",1750411682882,6.433,2549.6,2549.4,3.92248643]
["bitfinex","ETHUSD",1750411683044,6.81906021,2549.6,2549.4,3.92248643]
["bitfinex","ETHUSD",1750411683245,6.81906021,2549.6,2549.4,3.92249115]
["bitfinex","ETHUSD",1750411684878,6.81906021,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750411685087,7.18141905,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750411685246,7.18146379,2549.6,2549.3,3.92249823]
["bitfinex","ETHUSD",1750411685446,0.36240358,2549.5,2549.4,3.92246228]
["bitfinex","ETHUSD",1750411685681,0.36240484,2549.5,2549.4,3.92246228]
["bitfinex","ETHUSD",1750411686238,0.36240484,2549.5,2549.3,3.9225693]
["bitfinex","ETHUSD",1750411686439,0.36249584,2549.5,2549.3,3.9225693]
["bitfinex","ETHUSD",1750411686635,0.36249584,2549.5,2549.2,3.92264619]
["bitfinex","ETHUSD",1750411686872,0.36249584,2549.4,2549.0,3.92299138]
["bitfinex","ETHUSD",1750411687172,6.427,2549.3,2548.9,0.8263]
["bitfinex","ETHUSD",1750411687371,6.427,2549.3,2549.1,3.92283291]
["bitfinex","ETHUSD",1750411688663,0.3625967,2549.2,2549.1,3.92283291]
["bitfinex","ETHUSD",1750411689376,0.36259217,2549.2,2549.1,3.92283291]
["bitfinex","ETHUSD",1750411690486,0.36259217,2549.2,2549.0,3.92301968]
["bitfinex","ETHUSD",1750411690796,0.36264595,2549.1,2549.0,3.92307174]
["bitfinex","ETHUSD",1750411690979,0.3626198,2549.1,2549.0,3.92307174]
["bitfinex","ETHUSD",1750411691181,0.3626198,2549.1,2548.9,3.92316809]
["bitfinex","ETHUSD",1750411691361,0.36291069,2549.0,2548.9,3.92316809]
["bitfinex","ETHUSD",1750411691683,0.36291125,2549.0,2548.9,3.92316809]
["bitfinex","ETHUSD",1750411692391,0.36291125,2549.2,2548.9,3.92316809]
["bitfinex","ETHUSD",1750411692585,0.36291125,2549.1,2548.9,3.92316809]
["bitfinex","ETHUSD",1750411692792,0.40198237,2549.0,2548.8,3.92335473]
["bitfinex","ETHUSD",1750411692965,0.03907112,2549.0,2548.8,3.92335473]
["bitfinex","ETHUSD",1750411693460,0.03907112,2549.1,2548.6,4.47372282]
["bitfinex","ETHUSD",1750411693660,0.36343806,2549.0,2548.9,4.73556101]
["bitfinex","ETHUSD",1750411694596,0.36343806,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750411695049,8.11,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1750411695254,0.36342804,2549.1,2549.0,3.92302954]
["bitfinex","ETHUSD",1750411695560,0.3634416,2549.1,2549.0,3.92302954]
["bitfinex","ETHUSD",1750411695746,0.62124332,2549.1,2548.9,3.92318865]
["bitfinex","ETHUSD",1750411695947,0.5821722,2549.0,2548.9,3.92318865]
["bitfinex","ETHUSD",1750411696167,0.58328278,2549.0,2548.9,3.92312765]
["bitfinex","ETHUSD",1750411696554,0.58328278,2549.0,2548.9,3.96235874]
["bitfinex","ETHUSD",1750411696555,0.36455174,2549.0,2548.9,3.96235874]
["bitfinex","ETHUSD",1750411696755,18.111,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411696953,18.69416717,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411697394,10.58316722,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411697688,0.58316722,2549.3,2549.2,5.50967121]
["bitfinex","ETHUSD",1750411697904,10.39775782,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750411698104,10.58323199,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750411698609,10.58323199,2549.6,2549.4,3.92240635]
["bitfinex","ETHUSD",1750411698759,0.58323199,2549.5,2549.4,3.92240635]
["bitfinex","ETHUSD",1750411699383,0.58330931,2549.5,2549.4,3.92240635]
["bitfinex","ETHUSD",1750411699706,0.58331169,2549.5,2549.4,3.92240635]
["bitfinex","ETHUSD",1750411699996,0.62240601,2549.5,2549.2,3.92271818]
["bitfinex","ETHUSD",1750411700205,0.58351917,2549.4,2549.3,3.92263062]
["bitfinex","ETHUSD",1750411700588,0.58351917,2549.4,2549.2,3.92271287]
["bitfinex","ETHUSD",1750411700804,0.58351917,2549.3,2549.2,3.92271287]
["bitfinex","ETHUSD",1750411701004,0.7761,2549.5,2549.2,3.92271287]
["bitfinex","ETHUSD",1750411701206,0.58348329,2549.4,2549.2,3.92271287]
["bitfinex","ETHUSD",1750411701515,0.58348597,2549.3,2549.2,3.92271287]
["bitfinex","ETHUSD",1750411701695,0.21881029,2549.4,2549.1,3.9228983]
["bitfinex","ETHUSD",1750411701858,0.58346358,2549.3,2549.0,3.92298768]
["bitfinex","ETHUSD",1750411702059,0.58346358,2549.2,2549.0,3.92298768]
["bitfinex","ETHUSD",1750411702382,0.36473591,2549.1,2549.0,3.92298768]
["bitfinex","ETHUSD",1750411702692,0.36473591,2549.1,2548.9,3.92325552]
["bitfinex","ETHUSD",1750411702693,0.36473591,2549.1,2548.9,3.92310737]
["bitfinex","ETHUSD",1750411702991,0.21885367,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750411703177,0.36475705,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750411703876,0.25793981,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750411704081,0.62272014,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750411704479,0.58364902,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750411704877,0.58365718,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750411705053,0.36478033,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750411705394,0.36478033,2549.2,2549.1,4.69975319]
["bitfinex","ETHUSD",1750411706192,0.03907112,2549.6,2549.3,3.92260649]
["bitfinex","ETHUSD",1750411706392,0.58376086,2549.5,2549.3,3.92260649]
["bitfinex","ETHUSD",1750411706592,0.58376086,2549.4,2549.3,3.92260649]
["bitfinex","ETHUSD",1750411706760,0.58377519,2549.4,2549.3,3.92260649]
["bitfinex","ETHUSD",1750411706961,10.0,2549.3,2549.1,3.92288457]
["bitfinex","ETHUSD",1750411707186,0.58377715,2549.2,2549.0,3.92302624]
["bitfinex","ETHUSD",1750411707384,0.58377715,2549.1,2549.0,3.92302624]
["bitfinex","ETHUSD",1750411708088,0.58377715,2549.1,2548.9,3.9231947]
["bitfinex","ETHUSD",1750411708282,0.36485971,2549.0,2548.9,3.9231947]
["bitfinex","ETHUSD",1750411708658,8.12801573,2549.0,2548.6,3.92357488]
["bitfinex","ETHUSD",1750411708862,0.40393083,2548.9,2548.7,3.92349117]
["bitfinex","ETHUSD",1750411709069,0.36485971,2548.8,2548.7,3.92349117]
["bitfinex","ETHUSD",1750411709271,0.36486338,2548.8,2548.5,3.92375344]
["bitfinex","ETHUSD",1750411709475,0.36485733,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750411709771,0.36485733,2548.7,2548.2,0.8101]
["bitfinex","ETHUSD",1750411709976,0.25798551,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750411710172,0.58377003,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750411710383,0.58377003,2548.7,2548.6,4.72892282]
["bitfinex","ETHUSD",1750411710587,0.36485564,2548.7,2548.6,6.18343623]
["bitfinex","ETHUSD",1750411710771,0.36485564,2548.7,2548.6,12.94647186]
["bitfinex","ETHUSD",1750411710977,0.2189578,2549.3,2549.2,3.92277051]
["bitfinex","ETHUSD",1750411711198,0.36492845,2549.3,2549.2,3.92277051]
["bitfinex","ETHUSD",1750411711405,0.58391998,2549.3,2549.2,3.92277051]
["bitfinex","ETHUSD",1750411711599,0.36496218,2549.3,2549.2,3.92277051]
["bitfinex","ETHUSD",1750411711802,0.36497012,2549.3,2549.2,3.92277051]
["bitfinex","ETHUSD",1750411712210,0.36497012,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411712502,0.58395105,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411712703,0.5839764,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411712905,0.5839764,2549.3,2549.2,3.8727993]
["bitfinex","ETHUSD",1750411713106,0.58397237,2549.3,2549.2,3.8727993]
["bitfinex","ETHUSD",1750411713780,0.36497012,2549.3,2549.2,3.8727993]
["bitfinex","ETHUSD",1750411714091,0.58401357,2549.3,2549.2,3.8727993]
["bitfinex","ETHUSD",1750411714407,0.36501005,2549.3,2549.2,3.8727993]
["bitfinex","ETHUSD",1750411714602,0.5840123,2549.3,2549.2,3.8727993]
["bitfinex","ETHUSD",1750411714826,0.36501005,2549.3,2549.2,3.8727993]
["bitfinex","ETHUSD",1750411715012,0.2190439,2549.3,2549.2,3.92273307]
["bitfinex","ETHUSD",1750411715304,0.36507316,2549.3,2549.2,3.92273307]
["bitfinex","ETHUSD",1750411715511,0.2190439,2549.3,2549.2,3.92273307]
["bitfinex","ETHUSD",1750411715711,0.58430586,2549.3,2549.2,3.92273307]
["bitfinex","ETHUSD",1750411716912,0.58430596,2549.3,2549.2,3.92273307]
["bitfinex","ETHUSD",1750411717106,0.21911448,2549.3,2549.2,3.92273307]
["bitfinex","ETHUSD",1750411717411,0.58432358,2549.3,2549.2,3.92273307]
["bitfinex","ETHUSD",1750411717597,0.3652091,2549.3,2549.2,3.92273307]
["bitfinex","ETHUSD",1750411717801,11.678,2549.5,2549.3,3.92254629]
["bitfinex","ETHUSD",1750411717802,18.109,2549.5,2549.3,3.92254629]
["bitfinex","ETHUSD",1750411717996,0.58435784,2549.4,2549.3,3.92254629]
["bitfinex","ETHUSD",1750411718197,0.58436081,2549.4,2549.3,3.92254629]
["bitfinex","ETHUSD",1750411719120,0.5845081,2549.4,2549.3,3.92254629]
["bitfinex","ETHUSD",1750411719784,0.5845081,2549.4,2549.3,4.75104629]
["bitfinex","ETHUSD",1750411720205,0.36537038,2549.4,2549.3,6.207647]
["bitfinex","ETHUSD",1750411720515,0.36537038,2549.4,2549.3,6.16842423]
["bitfinex","ETHUSD",1750411720716,0.21925769,2549.8,2549.7,3.92190664]
["bitfinex","ETHUSD",1750411720912,0.5847317,2549.8,2549.7,3.92190664]
["bitfinex","ETHUSD",1750411721124,0.58473559,2549.8,2549.7,3.92190664]
["bitfinex","ETHUSD",1750411722115,0.21925769,2549.8,2549.7,3.92190664]
["bitfinex","ETHUSD",1750411722330,0.58486209,2549.8,2549.7,3.92190664]
["bitfinex","ETHUSD",1750411723220,1.38686209,2549.8,2549.4,0.55]
["bitfinex","ETHUSD",1750411723402,0.21925769,2549.7,2549.6,3.92216969]
["bitfinex","ETHUSD",1750411723608,0.58487031,2549.7,2549.6,3.92216969]
["bitfinex","ETHUSD",1750411723996,0.58485081,2549.7,2549.6,3.92216969]
["bitfinex","ETHUSD",1750411724421,0.58485081,2549.7,2549.4,4.47244401]
["bitfinex","ETHUSD",1750411724622,0.21925769,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411725023,0.58484891,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411725610,0.36552965,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411726333,0.36562041,2549.7,2549.6,4.7616341]
["bitfinex","ETHUSD",1750411726545,0.36562041,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411728048,0.36562041,2549.7,2549.6,5.29730299]
["bitfinex","ETHUSD",1750411728437,0.36562041,2549.7,2549.6,5.25808387]
["bitfinex","ETHUSD",1750411728812,0.21939925,2550.1,2549.7,0.55]
["bitfinex","ETHUSD",1750411729048,0.36568245,2550.0,2549.9,3.92164295]
["bitfinex","ETHUSD",1750411729251,0.58509167,2550.0,2549.9,3.92164295]
["bitfinex","ETHUSD",1750411730349,0.58509454,2550.0,2549.9,3.92164295]
["bitfinex","ETHUSD",1750411730946,0.58534306,2550.0,2549.9,3.92164295]
["bitfinex","ETHUSD",1750411731149,0.58534306,2550.0,2549.9,4.76099399]
["bitfinex","ETHUSD",1750411731536,0.36593097,2550.0,2549.9,4.76099399]
["bitfinex","ETHUSD",1750411731855,10.0,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411732025,0.58583811,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411732230,0.36614882,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411732429,0.36614882,2550.2,2550.1,5.33106995]
["bitfinex","ETHUSD",1750411733216,2.26607622,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750411733418,0.36608879,2550.6,2550.5,4.51000554]
["bitfinex","ETHUSD",1750411733748,0.36608879,2550.6,2550.5,5.28569984]
["bitfinex","ETHUSD",1750411734133,0.36608879,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750411734356,0.36559163,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750411734556,1.678,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750411734755,2.0435966,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750411735182,0.3655966,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750411735462,0.3655966,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411735960,0.36567811,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411736342,0.36567811,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750411736546,10.0,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411736742,10.36522289,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411737122,10.36520329,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411737457,10.36518261,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411737663,1.678,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411737864,2.04317063,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411738066,8.47517063,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411738367,2.04279289,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411738526,2.04279289,2551.4,2551.3,4.85701759]
["bitfinex","ETHUSD",1750411738726,2.04283473,2551.4,2551.3,4.85701759]
["bitfinex","ETHUSD",1750411740029,10.0,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750411740230,10.0,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411740425,10.36480849,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411740634,10.36480941,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411740847,10.36480927,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411741578,0.36480927,2551.6,2551.5,4.40493421]
["bitfinex","ETHUSD",1750411741741,10.36480927,2551.6,2551.5,4.40493421]
["bitfinex","ETHUSD",1750411742571,0.36480927,2551.6,2551.5,4.40493421]
["bitfinex","ETHUSD",1750411742773,10.36442439,2551.7,2551.5,4.40493421]
["bitfinex","ETHUSD",1750411742946,0.36442439,2551.6,2551.5,4.40493421]
["bitfinex","ETHUSD",1750411743768,6.426,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411743967,1.678,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411744264,8.50726406,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411744439,2.04219578,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411744639,18.5062669,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411744875,10.0,2551.7,2551.6,4.75142864]
["bitfinex","ETHUSD",1750411745041,8.103,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411745246,8.46723983,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411745432,2.04223983,2551.8,2551.7,4.83457989]
["bitfinex","ETHUSD",1750411745634,1.678,2551.8,2551.7,4.83457989]
["bitfinex","ETHUSD",1750411748442,1.675,2552.2,2551.7,0.9156239]
["bitfinex","ETHUSD",1750411748642,0.36392257,2552.1,2552.0,3.91846412]
["bitfinex","ETHUSD",1750411750580,0.8157,2552.0,2551.7,0.9156239]
["bitfinex","ETHUSD",1750411750888,16.82799369,2551.9,2551.7,3.91886699]
["bitfinex","ETHUSD",1750411751176,16.425,2551.9,2551.7,3.91886699]
["bitfinex","ETHUSD",1750411752250,16.425,2551.9,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411752465,0.03907112,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411752787,0.40307661,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750411752973,0.40307661,2551.8,2551.6,3.919049]
["bitfinex","ETHUSD",1750411753285,0.40307697,2551.8,2551.6,0.83239204]
["bitfinex","ETHUSD",1750411753586,0.36400585,2551.7,2551.6,4.75150161]
["bitfinex","ETHUSD",1750411753792,0.36400585,2551.7,2551.5,4.40485701]
["bitfinex","ETHUSD",1750411754083,0.36400585,2551.7,2551.5,0.48567104]
["bitfinex","ETHUSD",1750411754084,6.78520312,2551.7,2551.5,0.48567104]
["bitfinex","ETHUSD",1750411754256,0.40327424,2551.6,2551.5,4.40483073]
["bitfinex","ETHUSD",1750411755186,0.36420312,2551.6,2551.5,4.40483073]
["bitfinex","ETHUSD",1750411755682,6.46007112,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411755881,6.82462052,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411756045,6.82462056,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411756642,6.82462041,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411756874,6.82462045,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750411757393,6.82462045,2551.7,2551.5,4.40488708]
["bitfinex","ETHUSD",1750411757582,1.19184933,2551.6,2551.5,4.40488708]
["bitfinex","ETHUSD",1750411757985,0.8273,2551.6,2551.5,4.40488708]
["bitfinex","ETHUSD",1750411758284,1.19236847,2551.6,2551.5,4.40488708]
["bitfinex","ETHUSD",1750411758876,0.36506847,2551.6,2551.5,4.40488708]
["bitfinex","ETHUSD",1750411759789,0.8154,2551.5,2550.7,0.7931]
["bitfinex","ETHUSD",1750411760088,13.80228129,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411760291,0.58448958,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411760587,2.07813754,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411760762,2.2975607,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411761363,1.93249428,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411761549,1.71307112,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411761957,2.07878451,2551.2,2551.0,3.9199486]
["bitfinex","ETHUSD",1750411762163,6.42,2551.1,2551.0,3.9199486]
["bitfinex","ETHUSD",1750411762418,6.78571339,2551.1,2551.0,3.9199486]
["bitfinex","ETHUSD",1750411762759,0.7751,2550.9,2550.3,5.10944291]
["bitfinex","ETHUSD",1750411762995,10.0,2550.7,2550.5,3.92072337]
["bitfinex","ETHUSD",1750411763155,0.03907112,2550.6,2550.4,4.43182008]
["bitfinex","ETHUSD",1750411763349,0.03907112,2550.6,2550.4,0.51094429]
["bitfinex","ETHUSD",1750411763719,0.36645397,2550.5,2550.4,4.43180037]
["bitfinex","ETHUSD",1750411763919,0.21987382,2550.5,2550.4,4.43180037]
["bitfinex","ETHUSD",1750411764105,0.58633029,2550.5,2550.4,0.51094429]
["bitfinex","ETHUSD",1750411764306,0.58653443,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750411764908,0.36645647,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750411765100,11.12955647,2550.5,2549.8,3.92183185]
["bitfinex","ETHUSD",1750411765301,6.57207112,2550.4,2550.1,3.92129433]
["bitfinex","ETHUSD",1750411765509,6.57207112,2550.4,2549.8,3.92183185]
["bitfinex","ETHUSD",1750411765708,6.57207112,2550.4,2549.9,0.39218319]
["bitfinex","ETHUSD",1750411765913,6.57207112,2550.4,2550.0,3.92152546]
["bitfinex","ETHUSD",1750411766186,6.57207112,2550.4,2550.2,3.9212511]
["bitfinex","ETHUSD",1750411766526,6.57207112,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750411766527,6.533,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750411766698,7.48723268,2550.4,2550.2,3.92119589]
["bitfinex","ETHUSD",1750411766902,0.58721833,2550.3,2550.2,3.92119589]
["bitfinex","ETHUSD",1750411767211,0.36701085,2550.3,2550.2,3.92119589]
["bitfinex","ETHUSD",1750411769025,0.36701085,2550.3,2550.1,3.92134136]
["bitfinex","ETHUSD",1750411769228,0.36701085,2550.2,2550.1,4.98764884]
["bitfinex","ETHUSD",1750411769956,0.36559527,2550.2,2550.1,4.98764884]
["bitfinex","ETHUSD",1750411771119,0.36524179,2550.2,2550.1,4.98764884]
["bitfinex","ETHUSD",1750411771529,0.36524179,2550.2,2550.1,1.06630748]
["bitfinex","ETHUSD",1750411772152,0.03907112,2550.3,2550.0,3.9215648]
["bitfinex","ETHUSD",1750411772303,0.03907112,2550.3,2550.0,5.6535648]
["bitfinex","ETHUSD",1750411772508,0.03907112,2550.4,2550.0,5.6535648]
["bitfinex","ETHUSD",1750411772723,7.55713563,2550.2,2549.7,3.92198809]
["bitfinex","ETHUSD",1750411772941,3.96062031,2550.1,2549.6,3.92210443]
["bitfinex","ETHUSD",1750411773121,3.96062031,2550.1,2549.7,3.92202741]
["bitfinex","ETHUSD",1750411773637,3.96062031,2550.1,2549.6,1.732]
["bitfinex","ETHUSD",1750411773638,3.96062031,2550.1,2549.6,3.92208936]
["bitfinex","ETHUSD",1750411773830,0.03907112,2550.1,2549.7,3.92194169]
["bitfinex","ETHUSD",1750411774340,0.03907112,2550.1,2549.7,4.87955421]
["bitfinex","ETHUSD",1750411775141,0.03907112,2550.1,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411775319,0.03907112,2550.1,2549.7,0.95761252]
["bitfinex","ETHUSD",1750411775320,0.03907112,2550.1,2549.9,3.92170357]
["bitfinex","ETHUSD",1750411775926,0.03907112,2550.1,2549.7,0.95761252]
["bitfinex","ETHUSD",1750411776133,3.96049552,2550.1,2549.7,4.87956634]
["bitfinex","ETHUSD",1750411776333,3.96049552,2550.1,2549.7,3.92195382]
["bitfinex","ETHUSD",1750411776539,3.96049437,2550.1,2549.6,3.92210571]
["bitfinex","ETHUSD",1750411776739,3.96060468,2550.1,2549.6,3.92210571]
["bitfinex","ETHUSD",1750411777049,3.96060468,2550.1,2549.7,3.92201152]
["bitfinex","ETHUSD",1750411777745,3.96060468,2550.1,2549.7,3.92200561]
["bitfinex","ETHUSD",1750411777929,0.03907112,2550.1,2549.7,3.92200561]
["bitfinex","ETHUSD",1750411778630,0.03907112,2550.1,2549.7,4.87955372]
["bitfinex","ETHUSD",1750411778829,3.96048614,2550.1,2549.7,4.87955372]
["bitfinex","ETHUSD",1750411779257,0.03907112,2550.1,2549.7,4.87955372]
["bitfinex","ETHUSD",1750411779558,0.03907112,2550.1,2549.7,3.92191924]
["bitfinex","ETHUSD",1750411780457,0.03907112,2550.1,2549.8,3.92186518]
["bitfinex","ETHUSD",1750411780652,0.03907112,2550.1,2549.7,3.92191924]
["bitfinex","ETHUSD",1750411780653,3.96055069,2550.1,2549.7,3.92194561]
["bitfinex","ETHUSD",1750411781241,0.03907112,2550.1,2549.7,3.92194561]
["bitfinex","ETHUSD",1750411781450,0.03907112,2550.1,2549.8,3.92185436]
["bitfinex","ETHUSD",1750411781656,0.03907112,2550.1,2549.9,3.92170358]
["bitfinex","ETHUSD",1750411782353,0.03907112,2550.1,2549.8,3.92181736]
["bitfinex","ETHUSD",1750411783251,0.03907112,2550.1,2549.5,3.92233771]
["bitfinex","ETHUSD",1750411783457,10.72360491,2550.1,2549.7,3.92202892]
["bitfinex","ETHUSD",1750411783658,10.68453379,2550.1,2549.7,3.92202892]
["bitfinex","ETHUSD",1750411783822,0.03907112,2550.0,2549.7,3.92202892]
["bitfinex","ETHUSD",1750411784160,0.40432525,2550.0,2549.7,3.92202892]
["bitfinex","ETHUSD",1750411784346,0.40443652,2550.0,2549.7,3.92202892]
["bitfinex","ETHUSD",1750411784853,0.40443652,2550.0,2549.7,3.87202892]
["bitfinex","ETHUSD",1750411785325,0.40443759,2550.0,2549.7,3.92202541]
["bitfinex","ETHUSD",1750411786726,0.03907112,2550.0,2549.7,3.92202541]
["bitfinex","ETHUSD",1750411787062,0.40443759,2550.0,2549.5,1.732]
["bitfinex","ETHUSD",1750411787360,0.03907112,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411787562,0.4048078,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411787761,0.36573668,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411788262,0.36627482,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411789137,0.03907112,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411789331,0.36627714,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411789736,0.58668574,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411789985,0.58777038,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411790137,0.58777856,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411790551,0.22041696,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411790825,0.58778021,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411791075,0.58778123,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411792560,0.58778123,2550.0,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411792765,0.58778961,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411793062,0.58780462,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411793374,0.36737789,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411793662,0.58780461,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411793862,0.03907112,2550.1,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411794078,0.58780464,2550.0,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411794373,0.58780464,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411794578,0.3673779,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411794786,0.58782203,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411795063,0.36738877,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411795266,0.58782525,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411795627,0.36739066,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411795833,0.58782525,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411796076,0.36739066,2549.9,2549.8,3.92180709]
["bitfinex","ETHUSD",1750411796246,0.36739066,2549.9,2549.7,3.92202456]
["bitfinex","ETHUSD",1750411796247,0.58782525,2549.9,2549.7,3.9219672]
["bitfinex","ETHUSD",1750411796578,0.36739066,2549.8,2549.7,3.9219672]
["bitfinex","ETHUSD",1750411796741,0.22043913,2550.0,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411797075,0.58783975,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411797530,0.58786328,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411798761,0.58789836,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411799080,0.58799376,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411799566,0.58799352,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411799773,0.58799334,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411801263,0.58812152,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411801465,0.58811998,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411801774,0.58819177,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411802075,0.03907112,2550.1,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411802278,0.58819617,2550.0,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411802479,0.58847732,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411802680,0.58847504,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411802855,0.5884737,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411803176,0.58847459,2549.9,2549.8,3.92186323]
["bitfinex","ETHUSD",1750411803577,0.58847459,2549.9,2549.7,3.92196358]
["bitfinex","ETHUSD",1750411803736,0.03907112,2550.1,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411803942,0.58854757,2550.0,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411804163,0.58854599,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411805001,0.58854269,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411805878,0.5885356,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411806179,0.58853729,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411806548,0.58853811,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411806878,0.58853651,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411807580,0.58853403,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411807783,0.5885307,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411808085,0.5885308,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411809089,0.58852202,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411810201,0.58840873,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411810507,0.83317112,2550.2,2549.9,3.92170515]
["bitfinex","ETHUSD",1750411810654,0.5881489,2550.1,2549.9,3.92170515]
["bitfinex","ETHUSD",1750411810856,0.5881489,2550.0,2549.9,3.92170515]
["bitfinex","ETHUSD",1750411811155,0.58811696,2550.0,2549.9,3.92170515]
["bitfinex","ETHUSD",1750411811889,0.58799617,2550.0,2549.7,0.7543]
["bitfinex","ETHUSD",1750411812085,0.58799617,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411812273,0.58799617,2549.9,2549.8,4.51109206]
["bitfinex","ETHUSD",1750411812455,0.36749761,2549.9,2549.8,4.47187622]
["bitfinex","ETHUSD",1750411813392,0.03907112,2550.5,2550.2,3.92124846]
["bitfinex","ETHUSD",1750411813565,0.58795702,2550.4,2550.2,3.92124846]
["bitfinex","ETHUSD",1750411813755,0.58795702,2550.3,2550.2,3.92124846]
["bitfinex","ETHUSD",1750411813951,0.58793862,2550.3,2550.2,3.92124846]
["bitfinex","ETHUSD",1750411814157,0.58792132,2550.3,2550.1,3.92132017]
["bitfinex","ETHUSD",1750411814355,0.58792132,2550.2,2550.1,3.92132017]
["bitfinex","ETHUSD",1750411816173,0.58748984,2550.2,2550.1,3.92132017]
["bitfinex","ETHUSD",1750411818296,0.58742419,2550.2,2550.1,3.92132017]
["bitfinex","ETHUSD",1750411818995,0.03907112,2550.5,2550.2,3.9212597]
["bitfinex","ETHUSD",1750411819193,0.58733552,2550.4,2550.2,3.9212597]
["bitfinex","ETHUSD",1750411819364,0.58733552,2550.3,2550.2,3.9212597]
["bitfinex","ETHUSD",1750411821500,0.58722831,2550.3,2550.2,3.9212597]
["bitfinex","ETHUSD",1750411821677,0.587169,2550.3,2550.2,3.9212597]
["bitfinex","ETHUSD",1750411821996,0.03907112,2550.5,2550.3,3.92110653]
["bitfinex","ETHUSD",1750411822199,0.03907112,2550.5,2550.1,3.921406]
["bitfinex","ETHUSD",1750411822200,0.58716275,2550.4,2550.2,3.921167]
["bitfinex","ETHUSD",1750411822404,0.5871649,2550.3,2550.2,3.921167]
["bitfinex","ETHUSD",1750411823080,0.03907112,2550.5,2550.2,3.921167]
["bitfinex","ETHUSD",1750411823277,0.58708696,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750411823480,0.36692807,2550.4,2550.3,5.71184425]
["bitfinex","ETHUSD",1750411823680,0.36692807,2550.4,2550.3,6.22263475]
["bitfinex","ETHUSD",1750411823900,0.36692807,2550.4,2550.3,6.26184168]
["bitfinex","ETHUSD",1750411824312,0.79647112,2551.3,2550.9,3.92008768]
["bitfinex","ETHUSD",1750411824523,10.0,2551.1,2550.4,0.7531]
["bitfinex","ETHUSD",1750411824723,0.7574,2550.9,2550.6,3.92062452]
["bitfinex","ETHUSD",1750411824889,0.62565785,2550.8,2550.4,0.7531]
["bitfinex","ETHUSD",1750411825086,0.79647112,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750411825291,10.7814,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411825491,0.62560119,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411825816,0.36657943,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411826017,0.58654062,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411826407,0.36657943,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411826813,0.03907112,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411827342,0.36633868,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411827552,10.7814,2551.1,2550.9,3.92015911]
["bitfinex","ETHUSD",1750411828229,0.36622357,2551.0,2550.9,3.92015911]
["bitfinex","ETHUSD",1750411828635,10.0,2551.1,2550.9,3.92015911]
["bitfinex","ETHUSD",1750411828930,0.58571845,2551.0,2550.8,3.92026497]
["bitfinex","ETHUSD",1750411829095,0.58571845,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411829493,0.58571845,2551.0,2550.8,3.92024835]
["bitfinex","ETHUSD",1750411829903,0.58571845,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411830311,0.58576378,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411830711,0.21968935,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411831035,0.58583308,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411831230,0.58582866,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411832573,0.58572919,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411832971,0.58557857,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411833262,0.58557857,2551.0,2550.8,3.92024489]
["bitfinex","ETHUSD",1750411833463,0.36598663,2550.9,2550.8,3.92024489]
["bitfinex","ETHUSD",1750411834161,1.36582086,2550.9,2550.7,3.92044354]
["bitfinex","ETHUSD",1750411834360,0.36598663,2550.8,2550.7,3.92044354]
["bitfinex","ETHUSD",1750411835757,0.36590063,2550.8,2550.7,3.92044354]
["bitfinex","ETHUSD",1750411836514,0.36586457,2550.8,2550.7,3.92044354]
["bitfinex","ETHUSD",1750411836962,0.81937112,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411837159,0.7803,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411837345,1.36577469,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411837547,0.58547469,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411838011,10.36592168,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411838211,10.58547469,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411838457,10.0,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411838616,10.58556497,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411838821,0.58556497,2551.0,2550.4,2.4381]
["bitfinex","ETHUSD",1750411839046,10.0,2551.1,2551.0,3.91994756]
["bitfinex","ETHUSD",1750411839217,10.5855771,2551.1,2551.0,3.91994756]
["bitfinex","ETHUSD",1750411839418,0.58554119,2551.1,2551.0,3.91994756]
["bitfinex","ETHUSD",1750411839664,0.58553079,2551.1,2551.0,3.91994756]
["bitfinex","ETHUSD",1750411839972,0.36595004,2551.1,2551.0,3.91994756]
["bitfinex","ETHUSD",1750411840313,0.36595004,2551.1,2550.8,3.9202932]
["bitfinex","ETHUSD",1750411840517,0.21958075,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411840518,0.36595004,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411841221,0.25865187,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411841561,0.36604103,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411841765,0.36604103,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411841943,0.36604103,2551.0,2550.8,3.92025298]
["bitfinex","ETHUSD",1750411842116,0.36604103,2550.9,2550.6,0.781]
["bitfinex","ETHUSD",1750411842313,0.36604103,2550.8,2550.7,3.92040695]
["bitfinex","ETHUSD",1750411843152,0.83897112,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411843455,1.38560555,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411843756,0.36606597,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411844055,0.21961652,2551.2,2551.0,3.9199445]
["bitfinex","ETHUSD",1750411844243,16.69368764,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411844434,17.02067804,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411844631,16.435,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411844819,10.58569794,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750411845718,0.36606129,2551.2,2551.1,4.75137769]
["bitfinex","ETHUSD",1750411845919,0.36606129,2551.2,2551.1,5.6224298]
["bitfinex","ETHUSD",1750411846355,0.36606129,2551.2,2551.1,6.21162549]
["bitfinex","ETHUSD",1750411846572,2.41754908,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411846772,2.78386786,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411847656,2.78386786,2551.4,2551.1,3.91980939]
["bitfinex","ETHUSD",1750411847852,0.36631878,2551.3,2551.1,3.91980939]
["bitfinex","ETHUSD",1750411848045,2.41754908,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750411848245,2.41754908,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411848444,2.78387876,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411849674,2.7838155,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411849969,2.78381441,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411850770,2.78389337,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411850971,2.63735764,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411851267,2.78389928,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411852355,3.00379578,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411852565,3.00387877,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411853576,2.41754908,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411853774,3.00394173,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411854594,3.00386757,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411855187,2.78397033,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411855377,3.00382803,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750411855573,3.00382803,2551.4,2551.3,4.70349986]
["bitfinex","ETHUSD",1750411855773,3.00387266,2551.4,2551.3,5.47069986]
["bitfinex","ETHUSD",1750411855962,2.78397033,2551.4,2551.3,5.47069986]
["bitfinex","ETHUSD",1750411856782,2.78411282,2551.4,2551.3,5.47069986]
["bitfinex","ETHUSD",1750411857166,0.36656374,2551.4,2551.3,5.47069986]
["bitfinex","ETHUSD",1750411857678,0.21992756,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750411857889,0.03907112,2551.8,2551.6,3.91908444]
["bitfinex","ETHUSD",1750411858095,0.58647224,2551.7,2551.6,3.91908444]
["bitfinex","ETHUSD",1750411858488,0.36654515,2551.7,2551.6,3.91908444]
["bitfinex","ETHUSD",1750411858785,0.36647195,2551.7,2551.6,3.91908444]
["bitfinex","ETHUSD",1750411859192,0.36647195,2551.7,2551.5,3.91915641]
["bitfinex","ETHUSD",1750411859475,0.36647195,2551.6,2551.5,3.91915641]
["bitfinex","ETHUSD",1750411860506,10.0,2551.8,2551.6,3.9190874]
["bitfinex","ETHUSD",1750411860715,0.58635584,2551.7,2551.5,3.91918524]
["bitfinex","ETHUSD",1750411860886,0.36647227,2551.6,2551.4,3.91934256]
["bitfinex","ETHUSD",1750411861083,0.36647227,2551.5,2551.4,3.91934256]
["bitfinex","ETHUSD",1750411862020,1.12636625,2551.5,2551.1,3.91975415]
["bitfinex","ETHUSD",1750411862188,0.40553737,2551.4,2551.1,3.91979247]
["bitfinex","ETHUSD",1750411862368,7.12951378,2551.3,2551.0,3.92002852]
["bitfinex","ETHUSD",1750411862725,0.7507,2551.1,2551.0,3.92002852]
["bitfinex","ETHUSD",1750411863015,1.11718495,2551.1,2551.0,3.92002852]
["bitfinex","ETHUSD",1750411863194,1.11718495,2551.1,2550.7,3.92041797]
["bitfinex","ETHUSD",1750411863195,14.15364531,2551.1,2550.7,3.92041797]
["bitfinex","ETHUSD",1750411863395,0.62556514,2551.0,2550.7,3.92041797]
["bitfinex","ETHUSD",1750411863581,0.62556514,2551.0,2550.2,8.087]
["bitfinex","ETHUSD",1750411863582,0.36652623,2550.9,2550.2,1.668]
["bitfinex","ETHUSD",1750411863787,0.7507,2550.7,2550.5,3.92072673]
["bitfinex","ETHUSD",1750411864174,0.36664614,2550.6,2550.5,3.92072673]
["bitfinex","ETHUSD",1750411864369,0.7507,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750411864609,1.11735946,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750411864774,1.11735946,2550.7,2550.5,3.92070873]
["bitfinex","ETHUSD",1750411864976,0.40573058,2550.6,2550.4,3.92084354]
["bitfinex","ETHUSD",1750411865212,0.03907112,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750411865413,0.03907112,2550.6,2550.4,3.92089067]
["bitfinex","ETHUSD",1750411865635,0.8272,2550.4,2549.7,5.20640203]
["bitfinex","ETHUSD",1750411865782,0.8272,2550.4,2549.2,3.92277871]
["bitfinex","ETHUSD",1750411865783,0.03907112,2550.4,2550.3,3.92103413]
["bitfinex","ETHUSD",1750411866083,0.40554234,2550.4,2550.3,3.92103413]
["bitfinex","ETHUSD",1750411866415,0.62542409,2550.4,2550.2,3.92121035]
["bitfinex","ETHUSD",1750411866718,0.36647122,2550.3,2550.2,3.92121035]
["bitfinex","ETHUSD",1750411867027,0.36647122,2550.3,2550.0,3.92152762]
["bitfinex","ETHUSD",1750411867318,0.36647122,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411867613,0.36647122,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411867818,0.36616577,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411868021,0.3661355,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411868314,0.36610156,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411868619,0.36607869,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411868787,0.36607686,2550.2,2550.0,3.92153632]
["bitfinex","ETHUSD",1750411869118,0.36602228,2550.1,2549.8,6.67495193]
["bitfinex","ETHUSD",1750411869305,0.4050934,2550.1,2549.8,6.67495193]
["bitfinex","ETHUSD",1750411869501,0.4050934,2550.1,2549.9,3.92170032]
["bitfinex","ETHUSD",1750411869681,0.03907112,2550.1,2549.9,3.92170032]
["bitfinex","ETHUSD",1750411869885,0.03907112,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750411870105,0.7631,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411870279,1.12870831,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411870811,1.12870831,2550.2,2550.0,3.92150221]
["bitfinex","ETHUSD",1750411871013,0.7631,2550.2,2549.9,3.92164633]
["bitfinex","ETHUSD",1750411871214,0.36563121,2550.1,2550.0,3.92153228]
["bitfinex","ETHUSD",1750411871713,0.3655559,2550.1,2550.0,3.92153228]
["bitfinex","ETHUSD",1750411871899,0.7631,2550.2,2550.0,3.92153228]
["bitfinex","ETHUSD",1750411872414,0.03907112,2550.1,2550.0,3.92153228]
["bitfinex","ETHUSD",1750411872913,0.03907112,2550.1,2549.8,2.75322143]
["bitfinex","ETHUSD",1750411873118,0.03907112,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750411874326,0.40400518,2550.1,2549.9,3.92171601]
["bitfinex","ETHUSD",1750411874494,0.40400703,2550.1,2549.9,3.92171601]
["bitfinex","ETHUSD",1750411874691,0.40400703,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750411874892,0.36493591,2550.1,2549.9,3.92166021]
["bitfinex","ETHUSD",1750411875093,10.8105,2550.4,2549.9,3.92166021]
["bitfinex","ETHUSD",1750411875094,10.0,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411875309,10.36493591,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411876025,0.36493591,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411876188,10.36493591,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411876389,0.36493591,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411876589,10.0,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411876790,0.36472375,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411877313,0.36471874,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750411877733,0.36471874,2550.2,2549.9,3.92165639]
["bitfinex","ETHUSD",1750411877935,0.40378986,2550.2,2549.9,3.92163726]
["bitfinex","ETHUSD",1750411878094,0.40378986,2550.2,2550.0,3.92156174]
["bitfinex","ETHUSD",1750411879208,0.40359869,2550.2,2550.0,3.92156174]
["bitfinex","ETHUSD",1750411880129,0.40360806,2550.2,2550.0,3.92156174]
["bitfinex","ETHUSD",1750411880440,0.40360806,2550.2,2549.9,3.92165529]
["bitfinex","ETHUSD",1750411881146,0.40359615,2550.2,2549.9,3.92165529]
["bitfinex","ETHUSD",1750411881840,0.40360949,2550.2,2549.9,3.92165529]
["bitfinex","ETHUSD",1750411882236,0.40360949,2550.2,2550.0,3.9215023]
["bitfinex","ETHUSD",1750411882945,0.40363289,2550.2,2550.0,3.9215023]
["bitfinex","ETHUSD",1750411883507,0.40363289,2550.2,2549.9,3.92163832]
["bitfinex","ETHUSD",1750411883703,0.7805,2550.1,2549.8,6.67509389]
["bitfinex","ETHUSD",1750411884063,0.7805,2550.1,2549.9,3.92164788]
["bitfinex","ETHUSD",1750411884507,0.03907112,2550.0,2549.8,6.67507977]
["bitfinex","ETHUSD",1750411885106,0.03907112,2550.0,2549.8,2.75322143]
["bitfinex","ETHUSD",1750411885324,0.03907112,2550.0,2549.8,6.67506858]
["bitfinex","ETHUSD",1750411886347,7.1995,2550.1,2549.9,3.92171377]
["bitfinex","ETHUSD",1750411886511,7.1995,2550.1,2549.8,6.67501982]
["bitfinex","ETHUSD",1750411886713,0.03907112,2550.0,2549.8,6.67501982]
["bitfinex","ETHUSD",1750411887316,0.03907112,2550.0,2549.8,2.75322143]
["bitfinex","ETHUSD",1750411887541,11.46775805,2549.9,2549.8,2.75322143]
["bitfinex","ETHUSD",1750411887711,11.46775805,2549.9,2549.4,3.92234446]
["bitfinex","ETHUSD",1750411887712,11.83227852,2549.9,2549.4,3.92234446]
["bitfinex","ETHUSD",1750411887913,6.82259159,2549.8,2549.5,3.92227157]
["bitfinex","ETHUSD",1750411888116,0.36452047,2549.7,2549.5,3.92227157]
["bitfinex","ETHUSD",1750411889236,0.36483874,2549.7,2549.5,3.92227157]
["bitfinex","ETHUSD",1750411889410,0.36483871,2549.7,2549.5,3.92227157]
["bitfinex","ETHUSD",1750411890252,6.45807112,2549.8,2549.5,3.92227157]
["bitfinex","ETHUSD",1750411890465,0.364826,2549.7,2549.5,3.92227157]
["bitfinex","ETHUSD",1750411890850,0.36483227,2549.7,2549.5,3.92227157]
["bitfinex","ETHUSD",1750411891051,0.36483227,2549.6,2549.5,3.92227157]
["bitfinex","ETHUSD",1750411891463,0.36531142,2549.6,2549.4,3.92240562]
["bitfinex","ETHUSD",1750411891620,0.36531142,2549.5,2549.4,3.92240562]
["bitfinex","ETHUSD",1750411891978,0.36531707,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750411892130,0.36531653,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750411893176,0.36574862,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750411893330,0.36574862,2549.5,2549.3,3.92255212]
["bitfinex","ETHUSD",1750411893528,0.36574862,2549.4,2549.3,3.92255212]
["bitfinex","ETHUSD",1750411894147,0.03907112,2549.6,2549.4,3.92237457]
["bitfinex","ETHUSD",1750411894351,0.03907112,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750411894551,0.03907112,2549.6,2549.3,3.92255212]
["bitfinex","ETHUSD",1750411894552,0.40508336,2549.6,2549.4,3.92241343]
["bitfinex","ETHUSD",1750411894728,0.36601224,2549.5,2549.4,3.92241343]
["bitfinex","ETHUSD",1750411895459,0.36628669,2549.5,2549.4,3.92241343]
["bitfinex","ETHUSD",1750411895893,0.36628669,2549.5,2549.3,3.92256298]
["bitfinex","ETHUSD",1750411896080,0.36628962,2549.4,2549.3,3.92256298]
["bitfinex","ETHUSD",1750411897105,0.03907112,2549.6,2549.4,3.92245189]
["bitfinex","ETHUSD",1750411897408,0.36625392,2549.5,2549.4,3.92245189]
["bitfinex","ETHUSD",1750411899276,0.40532504,2549.5,2548.9,4.71526368]
["bitfinex","ETHUSD",1750411899490,0.36625392,2549.4,2549.1,3.92289211]
["bitfinex","ETHUSD",1750411899710,0.36657449,2549.3,2549.1,3.92289211]
["bitfinex","ETHUSD",1750411899909,0.36657449,2549.3,2548.9,5.35374498]
["bitfinex","ETHUSD",1750411899910,0.3665737,2549.2,2549.0,3.92302587]
["bitfinex","ETHUSD",1750411900115,0.3665737,2549.1,2549.0,3.92302587]
["bitfinex","ETHUSD",1750411901210,0.03907112,2549.4,2549.1,3.92281477]
["bitfinex","ETHUSD",1750411901397,0.03907112,2549.4,2549.2,3.92273024]
["bitfinex","ETHUSD",1750411903216,0.03907112,2549.4,2549.1,3.92287082]
["bitfinex","ETHUSD",1750411903419,14.18114128,2549.5,2549.1,3.92287082]
["bitfinex","ETHUSD",1750411903711,0.03907112,2549.4,2549.1,3.92287082]
["bitfinex","ETHUSD",1750411903925,0.03907112,2549.4,2549.2,3.92279693]
["bitfinex","ETHUSD",1750411904133,0.03907112,2549.4,2549.1,3.92289383]
["bitfinex","ETHUSD",1750411904643,0.03907112,2549.5,2549.1,3.92289383]
["bitfinex","ETHUSD",1750411904796,0.03907112,2549.5,2549.2,3.92278153]
["bitfinex","ETHUSD",1750411905135,3.96141189,2549.5,2549.1,3.92289972]
["bitfinex","ETHUSD",1750411905435,3.96141189,2549.5,2549.0,3.9231071]
["bitfinex","ETHUSD",1750411905583,3.96141189,2549.5,2549.0,3.92297939]
["bitfinex","ETHUSD",1750411905782,0.798,2549.4,2548.9,3.92319383]
["bitfinex","ETHUSD",1750411906016,0.03907112,2549.3,2549.0,3.92310277]
["bitfinex","ETHUSD",1750411906187,0.03907112,2549.3,2549.0,3.92298762]
["bitfinex","ETHUSD",1750411906387,0.03907112,2549.3,2549.0,3.92309001]
["bitfinex","ETHUSD",1750411906699,0.03907112,2549.3,2548.9,3.92318006]
["bitfinex","ETHUSD",1750411907215,0.03907112,2549.3,2548.9,3.92326101]
["bitfinex","ETHUSD",1750411907415,0.03907112,2549.3,2548.9,3.92312248]
["bitfinex","ETHUSD",1750411907714,0.03907112,2549.3,2549.0,3.92309473]
["bitfinex","ETHUSD",1750411908619,0.03907112,2549.3,2549.0,3.92310518]
["bitfinex","ETHUSD",1750411908922,6.80210675,2549.3,2548.6,0.8228]
["bitfinex","ETHUSD",1750411909224,0.03907112,2549.3,2548.9,3.9231598]
["bitfinex","ETHUSD",1750411910827,0.03907112,2549.3,2548.8,3.92338921]
["bitfinex","ETHUSD",1750411910974,0.03907112,2549.3,2549.0,3.92310371]
["bitfinex","ETHUSD",1750411911222,0.03907112,2549.3,2548.8,3.92338921]
["bitfinex","ETHUSD",1750411911223,0.03907112,2549.3,2548.9,3.92320132]
["bitfinex","ETHUSD",1750411911380,0.03907112,2549.3,2549.0,3.92307592]
["bitfinex","ETHUSD",1750411911905,0.03907112,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411912106,7.25707112,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411912290,0.83707112,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750411912491,0.39941594,2549.6,2549.4,3.92239499]
["bitfinex","ETHUSD",1750411912492,0.80877112,2549.6,2549.4,3.92239499]
["bitfinex","ETHUSD",1750411912727,16.42,2549.5,2549.4,3.92239499]
["bitfinex","ETHUSD",1750411912907,16.42,2549.5,2549.0,4.70040535]
["bitfinex","ETHUSD",1750411912908,16.42,2549.5,2549.3,3.92257461]
["bitfinex","ETHUSD",1750411916526,16.42,2549.5,2549.2,3.9227752]
["bitfinex","ETHUSD",1750411916527,10.0,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750411917311,2.4433,2549.8,2549.3,0.7953]
["bitfinex","ETHUSD",1750411917624,6.45907112,2549.7,2549.5,3.92222061]
["bitfinex","ETHUSD",1750411918028,6.45907112,2549.7,2549.4,3.92241542]
["bitfinex","ETHUSD",1750411918546,4.70801023,2549.6,2549.2,3.92271762]
["bitfinex","ETHUSD",1750411918699,0.03907112,2549.5,2549.2,3.92277771]
["bitfinex","ETHUSD",1750411919243,0.03907112,2549.5,2549.1,3.92289192]
["bitfinex","ETHUSD",1750411919896,0.03907112,2549.5,2549.1,3.92295319]
["bitfinex","ETHUSD",1750411920728,0.03907112,2549.5,2549.2,3.92279863]
["bitfinex","ETHUSD",1750411920929,0.03907112,2549.5,2549.1,3.92295319]
["bitfinex","ETHUSD",1750411921251,0.03907112,2549.5,2549.2,3.92272883]
["bitfinex","ETHUSD",1750411921767,0.03907112,2549.5,2549.2,3.92272889]
["bitfinex","ETHUSD",1750411922114,0.03907112,2549.5,2549.1,3.92286248]
["bitfinex","ETHUSD",1750411922539,0.03907112,2549.5,2549.2,3.92277463]
["bitfinex","ETHUSD",1750411922762,3.92249416,2549.4,2549.0,3.92304614]
["bitfinex","ETHUSD",1750411922960,0.8243,2549.2,2548.8,3.92335188]
["bitfinex","ETHUSD",1750411923116,0.03907112,2549.1,2548.9,3.92325883]
["bitfinex","ETHUSD",1750411923760,0.03907112,2549.1,2548.6,0.7694]
["bitfinex","ETHUSD",1750411923967,0.03907112,2549.1,2548.6,3.92362608]
["bitfinex","ETHUSD",1750411924265,3.96211348,2549.1,2548.7,3.92355564]
["bitfinex","ETHUSD",1750411924419,0.03907112,2549.1,2548.8,3.92335054]
["bitfinex","ETHUSD",1750411924813,6.42,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1750411925023,6.45907112,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1750411925246,6.45907112,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411925247,0.03907112,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750411925452,10.0,2549.4,2549.3,3.92263494]
["bitfinex","ETHUSD",1750411925854,3.92163956,2550.0,2549.1,3.92295319]
["bitfinex","ETHUSD",1750411926071,10.03907112,2549.9,2549.6,3.92211634]
["bitfinex","ETHUSD",1750411926218,6.419,2549.9,2549.6,3.92203573]
["bitfinex","ETHUSD",1750411926558,6.45807112,2549.9,2549.7,3.92194035]
["bitfinex","ETHUSD",1750411927042,10.0,2549.8,2549.7,3.92194035]
["bitfinex","ETHUSD",1750411927356,10.0,2549.8,2549.5,3.92221037]
["bitfinex","ETHUSD",1750411927649,10.0,2549.8,2549.6,3.92208858]
["bitfinex","ETHUSD",1750411928647,10.0,2549.8,2549.2,5.84337441]
["bitfinex","ETHUSD",1750411928947,10.0,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411929148,10.0,2549.8,2549.6,3.92210627]
["bitfinex","ETHUSD",1750411929855,10.0,2549.8,2549.5,3.92224632]
["bitfinex","ETHUSD",1750411930058,10.0,2549.8,2549.6,3.92217703]
["bitfinex","ETHUSD",1750411930362,10.0,2549.8,2549.5,3.92226366]
["bitfinex","ETHUSD",1750411932020,10.0,2549.8,2549.5,4.71826366]
["bitfinex","ETHUSD",1750411932221,10.0,2549.8,2549.5,5.64077068]
["bitfinex","ETHUSD",1750411932458,0.7947,2551.0,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411932629,0.7947,2551.0,2549.6,7.215]
["bitfinex","ETHUSD",1750411932630,3.92040855,2550.8,2550.2,4.71726107]
["bitfinex","ETHUSD",1750411932836,10.03907112,2550.7,2550.3,3.92104821]
["bitfinex","ETHUSD",1750411933149,10.0,2550.7,2550.3,3.92104821]
["bitfinex","ETHUSD",1750411933451,0.03907112,2550.6,2550.3,3.92104821]
["bitfinex","ETHUSD",1750411934035,0.03907112,2550.6,2550.4,3.9208195]
["bitfinex","ETHUSD",1750411934233,10.0,2550.7,2550.3,3.92102001]
["bitfinex","ETHUSD",1750411934459,0.03907112,2550.6,2550.3,3.92102001]
["bitfinex","ETHUSD",1750411935737,0.03907112,2550.6,2550.4,3.92092322]
["bitfinex","ETHUSD",1750411936427,0.03907112,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750411936624,10.0,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750411936826,9.22573563,2551.0,2550.2,0.796]
["bitfinex","ETHUSD",1750411937033,9.22573563,2551.0,2550.4,3.92092297]
["bitfinex","ETHUSD",1750411937034,16.48807112,2550.9,2550.4,3.92092297]
["bitfinex","ETHUSD",1750411937232,16.449,2550.9,2550.5,3.9207262]
["bitfinex","ETHUSD",1750411937457,0.03907112,2550.8,2550.6,3.92064318]
["bitfinex","ETHUSD",1750411940066,0.03907112,2550.8,2550.5,3.92071884]
["bitfinex","ETHUSD",1750411942965,0.03907112,2550.8,2550.4,3.92086795]
["bitfinex","ETHUSD",1750411943466,0.03907112,2550.8,2550.5,3.92078599]
["bitfinex","ETHUSD",1750411944969,0.03907112,2550.8,2550.6,3.92064369]
["bitfinex","ETHUSD",1750411945267,0.03907112,2550.8,2550.5,3.92072877]
["bitfinex","ETHUSD",1750411947439,0.03907112,2550.8,2550.6,3.92064418]
["bitfinex","ETHUSD",1750411948156,1.668,2551.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1750411948468,1.668,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411948848,10.03907112,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411949056,10.0,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411949248,0.03907112,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750411950571,0.03907112,2551.1,2550.8,3.92026809]
["bitfinex","ETHUSD",1750411951471,10.0,2551.0,2550.6,4.68112149]
["bitfinex","ETHUSD",1750411951675,3.91988282,2551.1,2550.7,3.92048533]
["bitfinex","ETHUSD",1750411951882,10.0,2551.0,2550.7,3.92048533]
["bitfinex","ETHUSD",1750411952082,10.68282244,2551.2,2550.7,3.92048533]
["bitfinex","ETHUSD",1750411952284,0.03907112,2551.1,2550.7,3.92048533]
["bitfinex","ETHUSD",1750411953879,10.0,2551.0,2550.7,3.92048533]
["bitfinex","ETHUSD",1750411954244,10.68283607,2551.2,2550.8,3.92033834]
["bitfinex","ETHUSD",1750411954544,0.03907112,2551.1,2550.8,3.92033834]
["bitfinex","ETHUSD",1750411955583,0.03907112,2551.1,2550.7,3.92041208]
["bitfinex","ETHUSD",1750411956083,10.36533304,2551.0,2550.7,3.92041208]
["bitfinex","ETHUSD",1750411956285,0.3653419,2550.9,2550.7,3.92041208]
["bitfinex","ETHUSD",1750411956489,0.3653419,2550.8,2550.7,5.4229757]
["bitfinex","ETHUSD",1750411956645,0.3653419,2551.0,2550.8,3.92027181]
["bitfinex","ETHUSD",1750411956854,0.3653419,2550.9,2550.8,3.92027181]
["bitfinex","ETHUSD",1750411957046,0.25832196,2551.1,2550.8,3.92027181]
["bitfinex","ETHUSD",1750411957241,0.36541821,2551.0,2550.8,3.92027181]
["bitfinex","ETHUSD",1750411957460,0.36541821,2550.9,2550.8,3.92027181]
["bitfinex","ETHUSD",1750411957976,0.36541821,2550.9,2550.7,5.42298073]
["bitfinex","ETHUSD",1750411958285,0.36554578,2550.8,2550.7,5.42298073]
["bitfinex","ETHUSD",1750411958646,0.25832216,2551.1,2550.8,3.92030786]
["bitfinex","ETHUSD",1750411958845,0.36566949,2551.0,2550.8,3.92030786]
["bitfinex","ETHUSD",1750411959141,0.36567165,2550.9,2550.8,3.92030786]
["bitfinex","ETHUSD",1750411960245,0.3658207,2550.9,2550.8,3.92030786]
["bitfinex","ETHUSD",1750411961383,0.21960676,2551.1,2550.9,3.92017381]
["bitfinex","ETHUSD",1750411961680,0.03907112,2551.2,2550.9,3.92017381]
["bitfinex","ETHUSD",1750411961681,0.58574504,2551.0,2550.9,3.92017381]
["bitfinex","ETHUSD",1750411962085,0.58603613,2551.0,2550.9,3.92017381]
["bitfinex","ETHUSD",1750411962485,0.36627166,2551.0,2550.9,3.92017381]
["bitfinex","ETHUSD",1750411962782,0.58603613,2551.0,2550.9,3.92017381]
["bitfinex","ETHUSD",1750411962960,0.36627166,2551.0,2550.8,3.92025648]
["bitfinex","ETHUSD",1750411963160,0.3662608,2550.9,2550.8,3.92025648]
["bitfinex","ETHUSD",1750411963346,0.58601728,2550.9,2550.8,3.92025648]
["bitfinex","ETHUSD",1750411963555,0.3662423,2550.9,2550.8,3.92025648]
["bitfinex","ETHUSD",1750411964092,0.58599004,2550.9,2550.8,3.92025648]
["bitfinex","ETHUSD",1750411964277,0.58596396,2550.9,2550.7,5.4229611]
["bitfinex","ETHUSD",1750411964477,0.3662423,2550.8,2550.7,5.4229611]
["bitfinex","ETHUSD",1750411964987,0.36619922,2550.8,2550.7,5.4229611]
["bitfinex","ETHUSD",1750411965591,0.21965816,2550.9,2550.8,3.92031343]
["bitfinex","ETHUSD",1750411965754,0.3660952,2550.9,2550.8,3.92031343]
["bitfinex","ETHUSD",1750411965954,0.3660952,2550.9,2550.7,5.42297778]
["bitfinex","ETHUSD",1750411965955,0.36609061,2550.9,2550.7,5.42297778]
["bitfinex","ETHUSD",1750411966156,0.36609061,2550.8,2550.7,5.42297778]
["bitfinex","ETHUSD",1750411966556,0.25872443,2551.0,2550.8,3.92024846]
["bitfinex","ETHUSD",1750411966757,0.36605821,2550.9,2550.8,3.92024846]
["bitfinex","ETHUSD",1750411967360,0.36607547,2550.9,2550.8,3.92024846]
["bitfinex","ETHUSD",1750411967707,0.36607547,2550.9,2550.7,5.42293571]
["bitfinex","ETHUSD",1750411967911,0.2587169,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411968198,0.3660758,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411969064,0.25871847,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411969408,0.3660897,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750411969568,0.3660897,2550.9,2550.7,3.92043275]
["bitfinex","ETHUSD",1750411969774,0.3660897,2550.8,2550.7,3.92043275]
["bitfinex","ETHUSD",1750411970919,0.03907112,2551.0,2550.8,3.92031943]
["bitfinex","ETHUSD",1750411971120,0.36608701,2550.9,2550.8,3.92031943]
["bitfinex","ETHUSD",1750411971432,0.36610235,2550.9,2550.8,3.92031943]
["bitfinex","ETHUSD",1750411971592,0.58575883,2550.9,2550.8,3.92031943]
["bitfinex","ETHUSD",1750411971797,0.36609982,2550.9,2550.8,3.92031943]
["bitfinex","ETHUSD",1750411972027,0.36612422,2550.9,2550.8,3.92031943]
["bitfinex","ETHUSD",1750411972419,0.58578323,2550.9,2550.8,3.92031943]
["bitfinex","ETHUSD",1750411972618,11.34568323,2550.9,2550.4,3.92088505]
["bitfinex","ETHUSD",1750411972828,10.7599,2550.4,2549.5,1.69320702]
["bitfinex","ETHUSD",1750411973042,10.7599,2550.4,2549.3,0.7707]
["bitfinex","ETHUSD",1750411973043,6.76303563,2550.0,2549.3,0.7707]
["bitfinex","ETHUSD",1750411973200,0.62487074,2549.9,2549.5,3.9222557]
["bitfinex","ETHUSD",1750411973550,0.58560614,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411973714,0.3660039,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411974399,0.25869851,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411974643,0.36561102,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411975508,0.03907112,2550.0,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411975714,0.36560818,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411975923,0.36560818,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411976315,0.36561861,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411976497,0.36554355,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411977395,0.36553687,2549.8,2549.5,3.92233578]
["bitfinex","ETHUSD",1750411977598,0.36552746,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411977800,0.36552746,2549.9,2549.7,3.92195523]
["bitfinex","ETHUSD",1750411977999,0.36552746,2549.8,2549.7,3.92195523]
["bitfinex","ETHUSD",1750411978230,0.36513787,2549.8,2549.7,3.92195523]
["bitfinex","ETHUSD",1750411979340,0.8089,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411979540,1.17398645,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411979736,0.36508645,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411980142,0.36504862,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411980340,2.07711974,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411980504,1.71207112,2549.8,2549.4,3.92239689]
["bitfinex","ETHUSD",1750411980704,1.673,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411981022,2.03776031,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411981342,0.36476031,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750411981643,0.8248,2550.2,2549.8,3.92172677]
["bitfinex","ETHUSD",1750411981806,0.3647132,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411982005,0.3647132,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411982615,0.3647132,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411982911,0.36459528,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411983136,0.36459528,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411983334,0.36459528,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411983643,0.36458834,2550.1,2549.9,3.92164356]
["bitfinex","ETHUSD",1750411983947,0.62238423,2550.3,2549.9,3.92164356]
["bitfinex","ETHUSD",1750411984248,0.36458834,2550.2,2549.6,0.7512]
["bitfinex","ETHUSD",1750411984415,0.25779589,2550.3,2549.7,0.46735319]
["bitfinex","ETHUSD",1750411984416,0.36458834,2550.1,2549.7,0.46735319]
["bitfinex","ETHUSD",1750411984614,0.3644972,2550.2,2549.9,3.92172242]
["bitfinex","ETHUSD",1750411984949,10.7797,2550.0,2549.2,3.92269055]
["bitfinex","ETHUSD",1750411985244,0.40356832,2549.9,2549.7,3.9220206]
["bitfinex","ETHUSD",1750411986738,0.03907112,2549.9,2549.7,3.9220206]
["bitfinex","ETHUSD",1750411986941,0.40342419,2549.9,2549.7,3.9220206]
["bitfinex","ETHUSD",1750411987364,0.40342419,2549.9,2549.6,3.92209402]
["bitfinex","ETHUSD",1750411988035,0.40339245,2549.9,2549.6,3.92209402]
["bitfinex","ETHUSD",1750411988236,0.40338009,2549.9,2549.6,3.92209402]
["bitfinex","ETHUSD",1750411988436,0.03907112,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411988636,0.40335587,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411989374,0.40335587,2549.9,2549.6,3.92216707]
["bitfinex","ETHUSD",1750411990047,2.07535587,2549.9,2549.6,3.92216707]
["bitfinex","ETHUSD",1750411990374,0.36428475,2549.8,2549.6,3.92216707]
["bitfinex","ETHUSD",1750411990533,0.36428475,2549.8,2549.5,3.92224635]
["bitfinex","ETHUSD",1750411991150,0.36428475,2549.8,2549.3,0.7974]
["bitfinex","ETHUSD",1750411991477,0.36423952,2549.8,2549.6,3.92217472]
["bitfinex","ETHUSD",1750411992177,0.36423952,2549.8,2549.3,0.7974]
["bitfinex","ETHUSD",1750411992178,0.03907112,2549.7,2549.3,0.7974]
["bitfinex","ETHUSD",1750411992384,0.03907112,2549.7,2549.5,3.92230684]
["bitfinex","ETHUSD",1750411993565,0.8244,2549.6,2549.4,3.92241316]
["bitfinex","ETHUSD",1750411994678,0.8244,2549.6,2549.1,4.64475724]
["bitfinex","ETHUSD",1750411994875,0.40357299,2549.5,2549.2,3.92270485]
["bitfinex","ETHUSD",1750411995483,0.40357299,2549.5,2549.3,3.92263234]
["bitfinex","ETHUSD",1750411995688,0.40357299,2549.5,2549.2,3.92271505]
["bitfinex","ETHUSD",1750411995869,0.36450187,2549.4,2549.2,3.92271505]
["bitfinex","ETHUSD",1750411996588,0.36450187,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750411996890,0.36450187,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750411997089,11.672,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411997278,12.03673939,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411998457,2.03674236,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750411998659,1.672,2549.9,2549.7,3.92194148]
["bitfinex","ETHUSD",1750411998857,0.36474266,2549.8,2549.7,3.92194148]
["bitfinex","ETHUSD",1750411999313,0.36520518,2549.8,2549.7,3.92194148]
["bitfinex","ETHUSD",1750411999659,0.36520518,2549.8,2549.6,3.92209681]
["bitfinex","ETHUSD",1750411999860,1.672,2549.9,2549.6,3.92209681]
["bitfinex","ETHUSD",1750411999861,0.36520307,2549.7,2549.6,3.92209681]
["bitfinex","ETHUSD",1750412000202,0.36519719,2549.7,2549.6,3.92209681]
["bitfinex","ETHUSD",1750412000373,1.16679687,2549.7,2549.4,3.92243942]
["bitfinex","ETHUSD",1750412000699,0.36519687,2549.6,2549.5,3.92221757]
["bitfinex","ETHUSD",1750412000862,4.72325035,2550.0,2549.5,3.92221757]
["bitfinex","ETHUSD",1750412000863,0.8016,2550.0,2549.7,3.92202846]
["bitfinex","ETHUSD",1750412001062,0.62338454,2549.9,2549.7,3.92202846]
["bitfinex","ETHUSD",1750412001378,0.95056974,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750412001582,0.95056974,2549.8,2549.5,3.92232108]
["bitfinex","ETHUSD",1750412001904,0.58431342,2549.7,2549.6,3.92210727]
["bitfinex","ETHUSD",1750412002061,0.58527541,2549.7,2549.5,3.92224823]
["bitfinex","ETHUSD",1750412002262,0.58527541,2549.6,2549.5,3.92224823]
["bitfinex","ETHUSD",1750412002484,0.58527541,2549.6,2549.3,10.34550352]
["bitfinex","ETHUSD",1750412002683,0.36620676,2549.5,2549.3,6.423]
["bitfinex","ETHUSD",1750412002994,0.21972669,2549.7,2549.5,3.92233389]
["bitfinex","ETHUSD",1750412003167,0.03907112,2549.8,2549.4,3.92242721]
["bitfinex","ETHUSD",1750412003168,0.58593819,2549.6,2549.4,3.92242721]
["bitfinex","ETHUSD",1750412003494,0.58593845,2549.5,2549.4,3.92242721]
["bitfinex","ETHUSD",1750412003990,0.3662115,2549.5,2549.4,3.92242721]
["bitfinex","ETHUSD",1750412004172,0.36621108,2549.5,2549.4,3.92242721]
["bitfinex","ETHUSD",1750412004367,0.36617258,2549.5,2549.4,3.92242721]
["bitfinex","ETHUSD",1750412004569,0.21969845,2549.7,2549.5,3.92224867]
["bitfinex","ETHUSD",1750412004769,0.58586804,2549.6,2549.5,3.92224867]
["bitfinex","ETHUSD",1750412005089,0.58587016,2549.6,2549.5,3.92224867]
["bitfinex","ETHUSD",1750412005461,0.03907112,2549.8,2549.6,3.92212062]
["bitfinex","ETHUSD",1750412005796,0.5858775,2549.7,2549.6,3.92212062]
["bitfinex","ETHUSD",1750412006492,0.3661737,2549.7,2549.6,3.92212062]
["bitfinex","ETHUSD",1750412006995,0.58586321,2549.7,2549.6,3.92212062]
["bitfinex","ETHUSD",1750412007668,0.58586341,2549.7,2549.6,3.92212062]
["bitfinex","ETHUSD",1750412008066,0.58586341,2549.7,2549.6,4.78367755]
["bitfinex","ETHUSD",1750412008266,18.092,2550.1,2549.8,3.92186439]
["bitfinex","ETHUSD",1750412008497,0.95196211,2550.0,2549.8,3.92186439]
["bitfinex","ETHUSD",1750412008675,0.95196166,2549.9,2549.8,3.92186439]
["bitfinex","ETHUSD",1750412009077,0.95194925,2549.9,2549.8,3.92186439]
["bitfinex","ETHUSD",1750412009297,0.7322659,2549.9,2549.8,3.92186439]
["bitfinex","ETHUSD",1750412009602,0.03907112,2550.0,2549.8,3.92187622]
["bitfinex","ETHUSD",1750412009797,0.03907112,2550.0,2549.6,3.92216666]
["bitfinex","ETHUSD",1750412009798,0.95187555,2549.9,2549.6,3.92216666]
["bitfinex","ETHUSD",1750412010103,0.95187555,2549.8,2549.7,3.92196113]
["bitfinex","ETHUSD",1750412010775,0.95134143,2549.8,2549.7,3.92196113]
["bitfinex","ETHUSD",1750412011186,0.95121021,2549.8,2549.7,3.92196113]
["bitfinex","ETHUSD",1750412011497,0.95097795,2549.8,2549.7,3.92196113]
["bitfinex","ETHUSD",1750412011873,0.95097795,2549.8,2549.6,3.92208905]
["bitfinex","ETHUSD",1750412012202,0.58521212,2549.7,2549.6,3.92208905]
["bitfinex","ETHUSD",1750412013103,0.58534313,2549.7,2549.6,3.92208905]
["bitfinex","ETHUSD",1750412013599,0.58535687,2549.7,2549.6,3.92208905]
["bitfinex","ETHUSD",1750412013800,0.36590641,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412013986,0.58545007,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412014390,0.58548032,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412015201,0.36599437,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412015509,0.58564403,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412016284,0.58563997,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412016966,0.58563448,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412017171,0.36602738,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412017469,0.2196066,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412017683,0.58562188,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412017883,0.2196082,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412018117,0.58562957,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412018606,0.58562972,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412018809,0.58562563,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412019815,0.58562701,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412020111,0.58563825,2549.7,2549.6,4.78364494]
["bitfinex","ETHUSD",1750412020801,0.58563825,2549.7,2549.6,0.86155589]
["bitfinex","ETHUSD",1750412020999,0.58563594,2549.7,2549.5,4.69341639]
["bitfinex","ETHUSD",1750412021317,10.0,2550.0,2549.6,3.92218387]
["bitfinex","ETHUSD",1750412021617,0.951632,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1750412021818,0.951632,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750412022021,0.58561926,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750412022815,4.71988851,2550.9,2550.0,0.55]
["bitfinex","ETHUSD",1750412022987,0.36608561,2550.8,2550.4,3.92080204]
["bitfinex","ETHUSD",1750412023189,0.36608561,2550.8,2550.3,4.70455584]
["bitfinex","ETHUSD",1750412023190,0.36608561,2550.7,2550.3,4.70455584]
["bitfinex","ETHUSD",1750412023387,0.36608561,2550.7,2550.4,3.92093521]
["bitfinex","ETHUSD",1750412023615,0.03907112,2550.8,2550.4,3.92093521]
["bitfinex","ETHUSD",1750412024202,0.03907112,2550.8,2550.5,3.92079478]
["bitfinex","ETHUSD",1750412024515,0.03907112,2550.8,2550.6,3.92060764]
["bitfinex","ETHUSD",1750412025326,0.03907112,2550.8,2550.5,3.92079427]
["bitfinex","ETHUSD",1750412025526,0.03907112,2550.8,2550.6,3.92055264]
["bitfinex","ETHUSD",1750412025699,0.7996,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412026037,0.83867112,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412026615,0.83867112,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412026817,0.7996,2550.9,2550.7,3.92040323]
["bitfinex","ETHUSD",1750412027523,0.7996,2550.9,2550.7,3.92047962]
["bitfinex","ETHUSD",1750412028322,0.83867112,2550.9,2550.7,3.92047962]
["bitfinex","ETHUSD",1750412029711,0.83867112,2550.9,2550.6,3.92064536]
["bitfinex","ETHUSD",1750412029913,0.83867112,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412033530,0.83867112,2550.9,2550.7,3.92042321]
["bitfinex","ETHUSD",1750412034762,0.36447697,2550.8,2550.7,3.92042321]
["bitfinex","ETHUSD",1750412034958,0.58316102,2550.8,2550.7,3.92042321]
["bitfinex","ETHUSD",1750412035162,0.36447697,2550.8,2550.7,3.92042321]
["bitfinex","ETHUSD",1750412035366,0.21867756,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412035568,0.58314027,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412036083,0.58314218,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412036462,0.58314785,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412037082,0.58309502,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412037389,0.58309506,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412037687,10.58309506,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412037885,10.58309907,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412038244,10.36443439,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412038576,0.36443439,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412039887,0.36435064,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412040045,0.36435064,2551.0,2550.8,3.92025366]
["bitfinex","ETHUSD",1750412040382,0.36435064,2550.9,2550.8,3.92025366]
["bitfinex","ETHUSD",1750412042484,1.669,2551.1,2550.9,3.92014337]
["bitfinex","ETHUSD",1750412044875,1.669,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412045582,1.669,2551.1,2550.9,3.92011443]
["bitfinex","ETHUSD",1750412045894,1.70807112,2551.1,2550.9,3.92011443]
["bitfinex","ETHUSD",1750412047697,3.9202017,2550.9,2550.4,0.7844]
["bitfinex","ETHUSD",1750412047899,10.0,2550.7,2550.3,3.92104303]
["bitfinex","ETHUSD",1750412048058,0.82137112,2550.6,2549.9,0.7844]
["bitfinex","ETHUSD",1750412048272,0.82137112,2550.6,2550.4,3.92086614]
["bitfinex","ETHUSD",1750412048587,0.82137112,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750412048776,0.7823,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750412049170,16.417,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750412050160,16.417,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412050762,16.417,2550.7,2550.5,3.92070924]
["bitfinex","ETHUSD",1750412051775,16.417,2550.7,2550.1,3.92138946]
["bitfinex","ETHUSD",1750412052070,16.417,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412052861,16.417,2550.7,2550.5,3.92072926]
["bitfinex","ETHUSD",1750412053063,0.03907112,2550.6,2550.4,3.92081749]
["bitfinex","ETHUSD",1750412053256,0.03907112,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750412054204,16.417,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750412055001,0.03907112,2550.6,2550.4,3.92086558]
["bitfinex","ETHUSD",1750412055500,0.03907112,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750412055701,0.7861,2550.5,2550.4,3.92086384]
["bitfinex","ETHUSD",1750412057497,0.03907112,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750412057703,0.03907112,2550.6,2550.4,3.92086037]
["bitfinex","ETHUSD",1750412058221,0.03907112,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750412059888,16.417,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412060102,16.417,2550.7,2550.5,3.92073762]
["bitfinex","ETHUSD",1750412062726,0.03907112,2550.6,2550.5,3.92073762]
["bitfinex","ETHUSD",1750412063452,0.8173,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412063656,0.03907112,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412063821,16.45507112,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412064008,16.416,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412064210,10.0,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412067505,10.0,2550.9,2550.7,0.8081]
["bitfinex","ETHUSD",1750412067506,10.0,2550.8,2550.7,0.8081]
["bitfinex","ETHUSD",1750412067855,10.0,2551.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412068161,0.03907112,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412069000,0.03907112,2551.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412069247,0.21964588,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412069537,0.03907112,2551.0,2550.6,3.92063089]
["bitfinex","ETHUSD",1750412069538,0.03907112,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412069849,0.21964824,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412070048,0.21964824,2550.9,2550.7,4.71311001]
["bitfinex","ETHUSD",1750412070350,0.36435065,2550.9,2550.7,0.7927]
["bitfinex","ETHUSD",1750412070506,0.58400228,2550.8,2550.7,4.71310799]
["bitfinex","ETHUSD",1750412070869,0.21965163,2550.8,2550.7,4.71310799]
["bitfinex","ETHUSD",1750412071253,0.58574571,2550.8,2550.7,4.71310799]
["bitfinex","ETHUSD",1750412071459,0.36608897,2550.8,2550.7,4.71310799]
["bitfinex","ETHUSD",1750412071672,0.58576263,2550.8,2550.7,4.71310799]
["bitfinex","ETHUSD",1750412071974,0.366103,2550.8,2550.7,4.71310799]
["bitfinex","ETHUSD",1750412072161,0.58579941,2550.8,2550.7,4.71310799]
["bitfinex","ETHUSD",1750412072365,0.36612463,2550.8,2550.7,5.57649146]
["bitfinex","ETHUSD",1750412072682,0.21969085,2551.0,2550.8,3.92028528]
["bitfinex","ETHUSD",1750412072873,0.58584748,2550.9,2550.8,3.92028528]
["bitfinex","ETHUSD",1750412073507,0.58584748,2550.9,2550.3,6.76303563]
["bitfinex","ETHUSD",1750412073643,0.58584748,2550.8,2550.4,7.09130356]
["bitfinex","ETHUSD",1750412073980,10.0,2551.0,2550.6,3.92055613]
["bitfinex","ETHUSD",1750412074138,0.62496648,2550.9,2550.6,3.92055613]
["bitfinex","ETHUSD",1750412074339,0.58589536,2550.8,2550.6,3.92055613]
["bitfinex","ETHUSD",1750412074661,0.36618302,2550.7,2550.6,3.92055613]
["bitfinex","ETHUSD",1750412074856,0.36619613,2550.7,2550.6,3.92055613]
["bitfinex","ETHUSD",1750412075059,0.36620233,2550.7,2550.6,3.92055613]
["bitfinex","ETHUSD",1750412076246,10.58591467,2550.7,2550.4,0.67630356]
["bitfinex","ETHUSD",1750412076451,0.58591467,2550.6,2550.5,3.92071568]
["bitfinex","ETHUSD",1750412076868,0.36619484,2550.6,2550.4,3.92086831]
["bitfinex","ETHUSD",1750412077049,0.36619484,2550.5,2550.4,3.92086831]
["bitfinex","ETHUSD",1750412078452,0.21973433,2550.6,2550.5,3.92072542]
["bitfinex","ETHUSD",1750412078675,0.3662302,2550.6,2550.1,11.10550525]
["bitfinex","ETHUSD",1750412078975,0.25880545,2550.7,2550.5,3.9207386]
["bitfinex","ETHUSD",1750412079142,0.3662314,2550.6,2550.5,3.9207386]
["bitfinex","ETHUSD",1750412079341,0.58600118,2550.6,2550.5,3.9207386]
["bitfinex","ETHUSD",1750412079551,0.3662314,2550.6,2550.5,3.9207386]
["bitfinex","ETHUSD",1750412079767,0.36628112,2550.6,2550.5,3.9207386]
["bitfinex","ETHUSD",1750412079967,0.36628482,2550.6,2550.5,3.9207386]
["bitfinex","ETHUSD",1750412081255,0.25884165,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412081454,0.58605909,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412081966,0.58606197,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412082172,0.36628856,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412082378,0.58606132,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412082579,0.58606329,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412083081,0.58606914,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412083459,0.58607331,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412083847,0.58608204,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412084477,0.36630131,2550.7,2550.6,4.70478459]
["bitfinex","ETHUSD",1750412084778,0.58608204,2550.7,2550.6,4.70478459]
["bitfinex","ETHUSD",1750412084980,0.36630131,2550.7,2550.6,4.70478459]
["bitfinex","ETHUSD",1750412085278,0.21978073,2550.7,2550.6,4.70478459]
["bitfinex","ETHUSD",1750412085480,0.03907112,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412085682,0.62516698,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412086181,0.25885707,2550.8,2550.4,3.9208241]
["bitfinex","ETHUSD",1750412086383,0.58608852,2550.7,2550.6,3.92061969]
["bitfinex","ETHUSD",1750412086681,0.58608852,2550.7,2550.5,3.92073731]
["bitfinex","ETHUSD",1750412086863,0.03907112,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412087082,0.58613271,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412087400,0.58613239,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412087859,0.58613662,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412088066,0.58612187,2550.7,2550.6,4.78379446]
["bitfinex","ETHUSD",1750412088294,10.0,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412088599,10.58605643,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412088894,10.58610908,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412089101,0.58610908,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412090065,0.58611762,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412091004,0.36636039,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412091301,0.58617966,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412091500,0.58618072,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412092101,0.58618072,2550.8,2550.6,3.9205623]
["bitfinex","ETHUSD",1750412092102,0.62525184,2550.8,2550.6,3.9205623]
["bitfinex","ETHUSD",1750412092397,0.58618072,2550.7,2550.6,3.9205623]
["bitfinex","ETHUSD",1750412093178,0.21981729,2550.7,2550.6,3.9205623]
["bitfinex","ETHUSD",1750412093508,0.21981729,2550.7,2550.6,5.50739666]
["bitfinex","ETHUSD",1750412093692,0.21981729,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412094298,1.667,2551.0,2550.9,4.72288503]
["bitfinex","ETHUSD",1750412094498,1.88689494,2551.0,2550.9,4.72288503]
["bitfinex","ETHUSD",1750412095113,0.21989494,2551.0,2550.9,4.72288503]
["bitfinex","ETHUSD",1750412095313,0.21989494,2551.0,2550.8,3.92026021]
["bitfinex","ETHUSD",1750412095514,0.21989494,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412095895,0.03907112,2551.2,2550.8,3.92024715]
["bitfinex","ETHUSD",1750412097023,0.03907112,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412097624,0.03907112,2551.2,2550.9,3.92017523]
["bitfinex","ETHUSD",1750412097972,0.7702,2551.7,2551.3,3.91957041]
["bitfinex","ETHUSD",1750412098177,6.40108328,2551.8,2551.3,3.91957041]
["bitfinex","ETHUSD",1750412098178,2.48220146,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750412099014,2.48220146,2551.8,2551.5,0.782]
["bitfinex","ETHUSD",1750412099171,2.48220146,2551.8,2551.6,3.91909273]
["bitfinex","ETHUSD",1750412100717,2.48220146,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750412100944,2.48220146,2551.8,2551.6,3.91902253]
["bitfinex","ETHUSD",1750412101305,2.48220146,2551.8,2551.5,4.70119641]
["bitfinex","ETHUSD",1750412101540,2.48220146,2551.8,2551.5,6.2395564]
["bitfinex","ETHUSD",1750412101898,2.48220146,2551.8,2551.6,3.9191066]
["bitfinex","ETHUSD",1750412102096,6.40102063,2551.8,2551.5,2.32035999]
["bitfinex","ETHUSD",1750412102397,10.0,2551.6,2551.1,3.91980576]
["bitfinex","ETHUSD",1750412102644,0.03907112,2551.5,2551.0,0.7596]
["bitfinex","ETHUSD",1750412102811,10.8033,2551.4,2551.0,3.91996662]
["bitfinex","ETHUSD",1750412103154,0.03907112,2551.3,2551.0,3.91996662]
["bitfinex","ETHUSD",1750412103312,0.03907112,2551.3,2550.9,4.77927652]
["bitfinex","ETHUSD",1750412103647,0.03907112,2551.3,2551.0,3.92001929]
["bitfinex","ETHUSD",1750412104150,0.03907112,2551.3,2550.9,3.92016914]
["bitfinex","ETHUSD",1750412104151,10.0,2551.2,2550.9,3.92016914]
["bitfinex","ETHUSD",1750412104300,4.72280218,2551.4,2550.9,3.92016914]
["bitfinex","ETHUSD",1750412104501,0.03907112,2551.3,2550.9,3.92016914]
["bitfinex","ETHUSD",1750412105250,0.03907112,2551.3,2551.0,3.9200306]
["bitfinex","ETHUSD",1750412107541,10.03907112,2551.3,2551.1,3.91984815]
["bitfinex","ETHUSD",1750412107852,10.0,2551.3,2551.1,3.91984815]
["bitfinex","ETHUSD",1750412108931,10.0,2551.3,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412109127,10.0,2551.3,2550.9,3.92011271]
["bitfinex","ETHUSD",1750412109128,0.03907112,2551.2,2550.9,3.92011271]
["bitfinex","ETHUSD",1750412109461,0.03907112,2551.2,2551.0,3.92001694]
["bitfinex","ETHUSD",1750412109648,10.0,2551.3,2551.0,3.92001694]
["bitfinex","ETHUSD",1750412109825,10.0,2551.3,2550.7,0.0392007]
["bitfinex","ETHUSD",1750412110012,10.0,2551.3,2551.0,3.91996624]
["bitfinex","ETHUSD",1750412110514,10.0,2551.3,2551.1,3.91986966]
["bitfinex","ETHUSD",1750412111767,10.0,2551.3,2551.1,3.91979576]
["bitfinex","ETHUSD",1750412112710,10.0,2551.3,2551.1,3.91978539]
["bitfinex","ETHUSD",1750412113116,6.411,2551.5,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412113312,6.45007112,2551.5,2551.1,3.91978582]
["bitfinex","ETHUSD",1750412113532,6.45007112,2551.5,2551.2,3.91971226]
["bitfinex","ETHUSD",1750412113754,6.45007112,2551.5,2551.1,3.91978744]
["bitfinex","ETHUSD",1750412114165,10.36933921,2551.5,2551.0,4.67206443]
["bitfinex","ETHUSD",1750412114377,10.33026809,2551.5,2551.1,3.91987374]
["bitfinex","ETHUSD",1750412114531,0.03907112,2551.4,2551.1,3.91987374]
["bitfinex","ETHUSD",1750412115374,6.45007112,2551.5,2551.2,3.91970123]
["bitfinex","ETHUSD",1750412116291,6.45007112,2551.5,2551.1,3.91978439]
["bitfinex","ETHUSD",1750412116476,10.36935322,2551.5,2551.1,3.91978439]
["bitfinex","ETHUSD",1750412116774,10.3302821,2551.5,2551.1,3.91978439]
["bitfinex","ETHUSD",1750412116974,0.58458193,2551.4,2551.1,3.91978439]
["bitfinex","ETHUSD",1750412117134,0.36536396,2551.3,2551.1,3.91978439]
["bitfinex","ETHUSD",1750412117335,0.21921797,2551.4,2551.1,4.77897142]
["bitfinex","ETHUSD",1750412117336,0.36536396,2551.2,2551.1,4.77897142]
["bitfinex","ETHUSD",1750412117789,0.36536396,2551.2,2551.0,3.91996027]
["bitfinex","ETHUSD",1750412118080,0.36536334,2551.1,2551.0,3.91996027]
["bitfinex","ETHUSD",1750412118594,0.36539281,2551.1,2551.0,3.91996027]
["bitfinex","ETHUSD",1750412119137,0.84847112,2551.4,2551.0,3.91996027]
["bitfinex","ETHUSD",1750412119492,0.5846763,2551.3,2551.0,3.91996027]
["bitfinex","ETHUSD",1750412119638,0.36542269,2551.2,2551.0,3.91996027]
["bitfinex","ETHUSD",1750412119981,0.36553407,2551.1,2551.0,5.43119327]
["bitfinex","ETHUSD",1750412120737,0.84847112,2551.4,2551.0,5.43119327]
["bitfinex","ETHUSD",1750412120941,0.58515262,2551.3,2551.0,3.91996027]
["bitfinex","ETHUSD",1750412121146,0.36572035,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412123786,0.36582896,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412125179,0.36589591,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412125591,0.36589498,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412126169,0.36591993,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412126564,0.36581255,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412126750,0.58530008,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412127106,0.36581255,2551.2,2551.0,8.91995877]
["bitfinex","ETHUSD",1750412127281,0.36581255,2551.1,2551.0,8.91995877]
["bitfinex","ETHUSD",1750412127596,0.36581255,2551.1,2551.0,10.79917536]
["bitfinex","ETHUSD",1750412127791,0.36605655,2551.1,2551.0,10.79917536]
["bitfinex","ETHUSD",1750412127989,0.21963449,2551.3,2551.0,10.79917536]
["bitfinex","ETHUSD",1750412128199,0.36605497,2551.2,2551.0,10.79917536]
["bitfinex","ETHUSD",1750412128500,0.36605497,2551.1,2551.0,10.79917536]
["bitfinex","ETHUSD",1750412129496,0.36618872,2551.1,2551.0,10.79917536]
["bitfinex","ETHUSD",1750412130556,0.58590195,2551.1,2551.0,10.79917536]
["bitfinex","ETHUSD",1750412131173,0.03907112,2551.3,2551.0,10.79917536]
["bitfinex","ETHUSD",1750412131374,0.5864327,2551.2,2551.0,8.91995877]
["bitfinex","ETHUSD",1750412131701,0.03907112,2551.3,2551.0,8.91995877]
["bitfinex","ETHUSD",1750412131702,0.586636,2551.1,2551.0,8.91995877]
["bitfinex","ETHUSD",1750412132606,0.58691566,2551.1,2551.0,8.91995877]
["bitfinex","ETHUSD",1750412133485,0.58725702,2551.1,2551.0,8.91995877]
["bitfinex","ETHUSD",1750412133673,0.58726074,2551.1,2551.0,8.91995877]
["bitfinex","ETHUSD",1750412134188,0.58726074,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412134189,0.58726637,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412134386,4.50723636,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412134606,14.54630748,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412134804,22.08167199,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412135158,22.08107325,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412135706,22.08108768,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412136210,21.86104262,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412136391,22.08110189,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412136593,22.08107215,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412137312,15.31803652,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412137695,15.31784437,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412138009,15.31773234,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412139808,10.58645465,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412140641,14.50617201,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412140821,14.50605375,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412141193,13.91987769,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412141398,14.50605895,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412141598,20.91605895,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412141799,20.91603338,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412142017,21.70313338,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412142634,21.70304864,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412143135,28.46608427,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412143290,28.46603501,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412143494,27.88001332,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412143831,28.46606264,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412144621,11.37306062,2551.1,2551.0,5.0]
["bitfinex","ETHUSD",1750412144808,11.37306062,2551.1,2550.2,0.7821]
["bitfinex","ETHUSD",1750412144809,23.36693782,2551.1,2550.7,3.92042684]
["bitfinex","ETHUSD",1750412145013,0.62497728,2551.0,2550.7,3.92042684]
["bitfinex","ETHUSD",1750412145310,10.0,2550.8,2550.7,3.92042684]
["bitfinex","ETHUSD",1750412145522,10.58587899,2550.8,2550.6,3.9205679]
["bitfinex","ETHUSD",1750412145835,0.36617535,2550.7,2550.6,4.78557581]
["bitfinex","ETHUSD",1750412146328,10.0,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412146527,10.58583757,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412147033,10.58583944,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412147932,10.58584439,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412148653,0.58584439,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412148819,0.58584439,2550.8,2550.7,4.87198697]
["bitfinex","ETHUSD",1750412149341,0.58581114,2550.8,2550.7,4.87198697]
["bitfinex","ETHUSD",1750412150138,0.58579958,2550.8,2550.7,4.87198697]
["bitfinex","ETHUSD",1750412150442,0.58578387,2550.8,2550.7,4.87198697]
["bitfinex","ETHUSD",1750412150643,0.5858107,2550.8,2550.7,4.87198697]
["bitfinex","ETHUSD",1750412151347,18.073,2551.1,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412151537,0.62498309,2551.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412151735,0.36619758,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412151931,0.36619758,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412152134,0.36619045,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412152329,0.36619045,2550.8,2550.7,4.78549512]
["bitfinex","ETHUSD",1750412153259,0.3666421,2550.8,2550.7,0.86500271]
["bitfinex","ETHUSD",1750412153434,0.36668846,2550.8,2550.6,3.92055685]
["bitfinex","ETHUSD",1750412153635,0.36668846,2550.7,2550.6,3.92055685]
["bitfinex","ETHUSD",1750412155027,0.36652804,2550.7,2550.6,3.92055685]
["bitfinex","ETHUSD",1750412158338,0.03907112,2551.0,2550.6,3.92055685]
["bitfinex","ETHUSD",1750412158538,0.21994699,2550.9,2550.6,3.92055685]
["bitfinex","ETHUSD",1750412158724,0.21994699,2550.8,2550.6,4.78556671]
["bitfinex","ETHUSD",1750412158924,0.21994699,2550.9,2550.6,4.78556671]
["bitfinex","ETHUSD",1750412159125,0.21994699,2550.8,2550.6,4.78556671]
["bitfinex","ETHUSD",1750412159325,0.21994699,2550.9,2550.7,3.92049011]
["bitfinex","ETHUSD",1750412159526,0.21994699,2550.8,2550.7,3.92049011]
["bitfinex","ETHUSD",1750412159823,0.21994699,2550.8,2550.6,4.78557228]
["bitfinex","ETHUSD",1750412160263,10.0,2550.9,2550.6,4.78557228]
["bitfinex","ETHUSD",1750412163878,10.0,2550.9,2550.7,3.9204888]
["bitfinex","ETHUSD",1750412164276,10.0,2550.9,2550.6,4.78558019]
["bitfinex","ETHUSD",1750412164773,10.0,2550.9,2550.7,3.92047751]
["bitfinex","ETHUSD",1750412164976,10.0,2550.9,2550.7,4.87196328]
["bitfinex","ETHUSD",1750412165178,10.0,2550.9,2550.7,3.92047751]
["bitfinex","ETHUSD",1750412165586,10.0,2550.9,2550.6,3.92055641]
["bitfinex","ETHUSD",1750412165888,0.36655872,2550.8,2550.6,3.92055641]
["bitfinex","ETHUSD",1750412166204,0.36655872,2550.7,2550.6,3.92055641]
["bitfinex","ETHUSD",1750412166705,10.58658155,2550.7,2550.4,3.92092083]
["bitfinex","ETHUSD",1750412166903,0.62565267,2550.6,2550.4,3.92092083]
["bitfinex","ETHUSD",1750412167194,0.58701598,2550.5,2550.4,3.92092083]
["bitfinex","ETHUSD",1750412167544,0.5879583,2550.5,2550.4,3.92092083]
["bitfinex","ETHUSD",1750412167986,0.36747341,2550.5,2550.4,3.92092083]
["bitfinex","ETHUSD",1750412168281,0.5879583,2550.5,2550.4,3.92092083]
["bitfinex","ETHUSD",1750412168481,0.5879583,2550.5,2550.3,3.92102032]
["bitfinex","ETHUSD",1750412168695,0.36745162,2550.4,2550.1,0.7571]
["bitfinex","ETHUSD",1750412168889,0.58789997,2550.3,2549.7,0.7571]
["bitfinex","ETHUSD",1750412169075,0.36745162,2550.2,2550.0,3.92150561]
["bitfinex","ETHUSD",1750412169389,0.36745162,2550.1,2550.0,3.92150561]
["bitfinex","ETHUSD",1750412170294,10.0,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1750412170506,0.58737075,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750412170991,0.58731203,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750412171970,0.36705443,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750412172359,0.58725532,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750412173177,10.0,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412173394,10.58720179,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412173573,10.58719913,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412173789,10.5871993,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412174291,10.22019818,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412174603,10.58712015,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412174811,10.22019818,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412175104,10.58708768,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412175879,10.58701863,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412176088,10.58700352,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412176415,0.58700352,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412176616,6.99397223,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412178912,6.99376618,2550.4,2550.2,3.92124053]
["bitfinex","ETHUSD",1750412179103,0.36672886,2550.3,2550.2,3.92124053]
["bitfinex","ETHUSD",1750412179691,0.58675037,2550.3,2550.2,3.92124053]
["bitfinex","ETHUSD",1750412179910,0.58672593,2550.3,2550.2,3.92124053]
["bitfinex","ETHUSD",1750412180476,0.58666919,2550.3,2550.2,3.92124053]
["bitfinex","ETHUSD",1750412180813,0.58666919,2550.3,2550.1,3.92132148]
["bitfinex","ETHUSD",1750412180990,0.58666919,2550.3,2549.7,0.8179]
["bitfinex","ETHUSD",1750412180991,0.36664768,2550.2,2549.7,0.8179]
["bitfinex","ETHUSD",1750412181213,0.36664768,2550.1,2550.0,3.9215266]
["bitfinex","ETHUSD",1750412181713,0.36659796,2550.1,2549.9,3.92163974]
["bitfinex","ETHUSD",1750412181924,0.36659688,2550.0,2549.9,3.92163974]
["bitfinex","ETHUSD",1750412182414,0.36658907,2550.0,2549.8,3.92176517]
["bitfinex","ETHUSD",1750412182588,1.02875348,2550.1,2549.8,3.92176517]
["bitfinex","ETHUSD",1750412182589,0.36658907,2549.9,2549.8,3.92176517]
["bitfinex","ETHUSD",1750412183114,0.03907112,2550.2,2550.0,3.92154629]
["bitfinex","ETHUSD",1750412183278,6.77344011,2550.1,2550.0,3.92154629]
["bitfinex","ETHUSD",1750412183478,6.77344011,2550.1,2549.9,3.92163317]
["bitfinex","ETHUSD",1750412183679,0.36644011,2550.0,2549.9,3.92163317]
["bitfinex","ETHUSD",1750412183890,0.40551123,2550.0,2549.9,3.92163317]
["bitfinex","ETHUSD",1750412184087,0.36644011,2550.0,2549.9,3.92163317]
["bitfinex","ETHUSD",1750412184523,0.36644327,2550.0,2549.9,3.92163317]
["bitfinex","ETHUSD",1750412184677,0.40551439,2550.0,2549.8,3.92178445]
["bitfinex","ETHUSD",1750412184876,0.03907112,2550.0,2549.8,3.92178445]
["bitfinex","ETHUSD",1750412185081,0.36641682,2549.9,2549.8,3.92178445]
["bitfinex","ETHUSD",1750412186520,0.36630205,2549.9,2549.8,3.92178445]
["bitfinex","ETHUSD",1750412187313,0.36628924,2549.9,2549.8,3.92178445]
["bitfinex","ETHUSD",1750412188690,6.44607112,2550.1,2549.9,3.921609]
["bitfinex","ETHUSD",1750412188891,0.366191,2550.0,2549.9,3.921609]
["bitfinex","ETHUSD",1750412189624,0.36618734,2550.0,2549.9,3.921609]
["bitfinex","ETHUSD",1750412190326,0.36616767,2550.0,2549.9,3.921609]
["bitfinex","ETHUSD",1750412190501,0.36616767,2550.0,2549.8,3.92180172]
["bitfinex","ETHUSD",1750412190703,0.36616799,2549.9,2549.8,3.92180172]
["bitfinex","ETHUSD",1750412191333,6.407,2550.1,2549.9,3.9217213]
["bitfinex","ETHUSD",1750412191652,0.36612751,2550.0,2549.9,3.9217213]
["bitfinex","ETHUSD",1750412193152,10.0,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750412193311,10.36615936,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750412193513,0.36615924,2550.1,2550.0,11.93953022]
["bitfinex","ETHUSD",1750412193815,0.36615924,2550.1,2550.0,12.75223022]
["bitfinex","ETHUSD",1750412194015,0.36615924,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750412194346,1.663,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412194546,7.1611,2550.8,2550.5,3.92073031]
["bitfinex","ETHUSD",1750412194851,0.5861522,2550.7,2550.5,3.92073031]
["bitfinex","ETHUSD",1750412195025,0.36634513,2550.6,2550.5,3.92073031]
["bitfinex","ETHUSD",1750412195613,0.5861522,2550.6,2550.5,3.92073031]
["bitfinex","ETHUSD",1750412195813,0.36634513,2550.6,2550.5,3.92073031]
["bitfinex","ETHUSD",1750412196047,0.58626367,2550.6,2550.5,3.92073031]
["bitfinex","ETHUSD",1750412196244,0.3664566,2550.6,2550.5,3.92073031]
["bitfinex","ETHUSD",1750412196450,0.58626367,2550.6,2550.5,4.78202542]
["bitfinex","ETHUSD",1750412196656,0.36647572,2550.6,2550.5,4.78202542]
["bitfinex","ETHUSD",1750412196852,0.58628279,2550.6,2550.5,4.78202542]
["bitfinex","ETHUSD",1750412197155,0.58647231,2550.6,2550.5,3.92073031]
["bitfinex","ETHUSD",1750412197522,0.36647572,2550.6,2550.5,3.92073031]
["bitfinex","ETHUSD",1750412197936,0.58647231,2550.6,2550.5,3.92073031]
["bitfinex","ETHUSD",1750412198254,0.36647572,2550.6,2550.5,3.92073031]
["bitfinex","ETHUSD",1750412198761,6.405,2551.2,2550.9,3.92010361]
["bitfinex","ETHUSD",1750412198948,0.58667396,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412199327,0.58667515,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412199625,0.58667181,2551.1,2550.9,4.67879535]
["bitfinex","ETHUSD",1750412199826,0.21998475,2551.0,2550.9,4.67884804]
["bitfinex","ETHUSD",1750412200045,0.3666421,2551.0,2550.9,4.67884804]
["bitfinex","ETHUSD",1750412200458,0.58662685,2551.0,2550.9,4.67884804]
["bitfinex","ETHUSD",1750412200661,0.58663211,2551.0,2550.9,4.67884804]
["bitfinex","ETHUSD",1750412201454,10.0,2551.2,2550.9,4.67884804]
["bitfinex","ETHUSD",1750412201660,0.58643134,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412202429,0.58643843,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412202863,0.36652145,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412204039,0.36645883,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412204359,0.36638929,2551.1,2551.0,3.91997853]
["bitfinex","ETHUSD",1750412204562,0.36638929,2551.1,2551.0,4.38784638]
["bitfinex","ETHUSD",1750412205361,0.36621864,2551.1,2551.0,3.91997853]
["bitfinex","ETHUSD",1750412205723,0.36622182,2551.1,2551.0,3.91997853]
["bitfinex","ETHUSD",1750412205925,0.36622182,2551.1,2551.0,3.95917463]
["bitfinex","ETHUSD",1750412206123,0.21973309,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412206372,0.58595184,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412206775,0.36621875,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412207074,0.36603136,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412207274,0.36603288,2551.2,2551.0,3.91997092]
["bitfinex","ETHUSD",1750412207443,0.36603288,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412207643,0.36603288,2551.2,2550.9,4.67883445]
["bitfinex","ETHUSD",1750412207959,0.36603288,2551.1,2551.0,3.91995753]
["bitfinex","ETHUSD",1750412208174,0.36603288,2551.2,2550.9,4.67879814]
["bitfinex","ETHUSD",1750412208480,0.36603288,2551.1,2550.9,5.53870633]
["bitfinex","ETHUSD",1750412208678,0.36603288,2551.0,2550.9,5.53870633]
["bitfinex","ETHUSD",1750412208880,0.36603288,2551.2,2551.0,3.92002837]
["bitfinex","ETHUSD",1750412209080,0.36603288,2551.1,2551.0,3.92002837]
["bitfinex","ETHUSD",1750412209246,0.36603288,2551.2,2551.0,3.92002837]
["bitfinex","ETHUSD",1750412209575,0.36603288,2551.1,2551.0,3.91560127]
["bitfinex","ETHUSD",1750412209876,0.36603288,2551.2,2551.0,3.91560127]
["bitfinex","ETHUSD",1750412210079,0.36603288,2551.1,2551.0,3.91560127]
["bitfinex","ETHUSD",1750412210249,0.36603288,2551.2,2551.0,3.91560127]
["bitfinex","ETHUSD",1750412210455,0.36603288,2551.1,2551.0,3.95479722]
["bitfinex","ETHUSD",1750412210656,0.36603288,2551.2,2551.0,3.95479722]
["bitfinex","ETHUSD",1750412210858,0.36603288,2551.1,2551.0,3.95479722]
["bitfinex","ETHUSD",1750412211050,0.36589865,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412212389,0.36589865,2551.2,2551.1,5.55221518]
["bitfinex","ETHUSD",1750412212602,0.21946473,2551.6,2551.2,3.91970678]
["bitfinex","ETHUSD",1750412212891,0.21946473,2551.6,2551.4,3.91935713]
["bitfinex","ETHUSD",1750412213084,0.21946473,2551.6,2551.3,3.9194782]
["bitfinex","ETHUSD",1750412213396,0.21946473,2551.6,2551.1,0.769]
["bitfinex","ETHUSD",1750412213694,0.21946473,2551.6,2551.3,3.91945773]
["bitfinex","ETHUSD",1750412214272,11.66,2551.7,2551.3,3.91945773]
["bitfinex","ETHUSD",1750412214273,0.36568345,2551.5,2551.3,3.91945773]
["bitfinex","ETHUSD",1750412214473,0.58503109,2551.6,2551.4,3.91931843]
["bitfinex","ETHUSD",1750412214674,0.36568345,2551.5,2551.4,3.91931843]
["bitfinex","ETHUSD",1750412214993,0.36568345,2551.6,2551.4,3.91931843]
["bitfinex","ETHUSD",1750412215304,0.36568345,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750412215690,0.36568345,2551.6,2551.4,4.69733645]
["bitfinex","ETHUSD",1750412215899,0.36568345,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750412216472,2.4122,2552.1,2551.8,3.91877806]
["bitfinex","ETHUSD",1750412216811,10.36556703,2552.0,2551.8,3.91877806]
["bitfinex","ETHUSD",1750412216994,0.36556703,2551.9,2551.8,3.91877806]
["bitfinex","ETHUSD",1750412217489,10.0,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750412217687,0.36556879,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750412217870,10.36556879,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750412218881,10.36556879,2552.0,2551.8,3.9187205]
["bitfinex","ETHUSD",1750412219110,10.36556879,2552.0,2551.7,3.91889012]
["bitfinex","ETHUSD",1750412219111,0.36556879,2551.9,2551.7,3.91889012]
["bitfinex","ETHUSD",1750412219317,10.0,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750412219494,0.3655602,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750412220298,0.36555102,2551.9,2551.7,3.91893309]
["bitfinex","ETHUSD",1750412220618,10.0,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750412220922,0.36554894,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750412221124,10.0,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750412221518,0.36581564,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750412221719,0.36581703,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750412222243,0.36581703,2551.9,2551.8,5.49807489]
["bitfinex","ETHUSD",1750412222244,0.36567774,2551.9,2551.8,5.49807489]
["bitfinex","ETHUSD",1750412222443,0.58509967,2552.3,2552.2,3.91818694]
["bitfinex","ETHUSD",1750412222662,10.0,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750412222945,0.36568579,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750412223353,10.0,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750412223652,0.36568724,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750412223951,0.36568724,2552.3,2552.1,4.71375263]
["bitfinex","ETHUSD",1750412224154,0.36568948,2552.2,2552.1,4.71375263]
["bitfinex","ETHUSD",1750412224742,0.36568948,2552.2,2551.9,0.7754]
["bitfinex","ETHUSD",1750412224947,10.0,2551.8,2551.4,0.7754]
["bitfinex","ETHUSD",1750412225118,10.0,2551.8,2551.3,3.91951327]
["bitfinex","ETHUSD",1750412225119,0.40474425,2551.7,2551.3,3.91951327]
["bitfinex","ETHUSD",1750412225317,7.12870696,2551.6,2551.3,3.91951327]
["bitfinex","ETHUSD",1750412225669,0.36567722,2551.5,2551.3,3.91944363]
["bitfinex","ETHUSD",1750412225828,0.36567722,2551.6,2551.3,3.91948551]
["bitfinex","ETHUSD",1750412226153,0.36567722,2551.6,2551.4,3.91940681]
["bitfinex","ETHUSD",1750412226353,0.36586609,2551.5,2551.4,3.91940681]
["bitfinex","ETHUSD",1750412226591,0.36586609,2551.6,2551.4,3.91940681]
["bitfinex","ETHUSD",1750412226802,0.36586609,2551.5,2551.3,3.91948348]
["bitfinex","ETHUSD",1750412227091,10.36586609,2551.6,2551.2,3.91963289]
["bitfinex","ETHUSD",1750412227294,0.36586609,2551.5,2551.3,3.9195516]
["bitfinex","ETHUSD",1750412227448,0.36586609,2551.5,2551.2,3.91963471]
["bitfinex","ETHUSD",1750412227955,0.36586609,2551.4,2551.1,3.91979467]
["bitfinex","ETHUSD",1750412228458,0.36613611,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412228680,0.36613611,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750412229400,0.36617614,2551.5,2551.3,3.91949461]
["bitfinex","ETHUSD",1750412229550,16.398,2551.6,2551.3,3.91949461]
["bitfinex","ETHUSD",1750412229749,0.36617725,2551.5,2551.3,3.91949461]
["bitfinex","ETHUSD",1750412230049,0.36617725,2551.4,2551.3,3.91949461]
["bitfinex","ETHUSD",1750412230847,16.398,2551.6,2551.3,3.91949461]
["bitfinex","ETHUSD",1750412231043,0.36623243,2551.5,2551.3,3.91949461]
["bitfinex","ETHUSD",1750412231248,0.36623243,2551.4,2551.3,3.91949461]
["bitfinex","ETHUSD",1750412232589,16.398,2551.6,2551.4,3.91938577]
["bitfinex","ETHUSD",1750412232794,0.36623326,2551.5,2551.4,3.91938577]
["bitfinex","ETHUSD",1750412232956,16.398,2551.6,2551.4,3.91938577]
["bitfinex","ETHUSD",1750412233156,0.36633179,2551.5,2551.4,3.91938577]
["bitfinex","ETHUSD",1750412233378,0.36633179,2551.5,2551.3,3.91948544]
["bitfinex","ETHUSD",1750412233557,0.36633179,2551.4,2551.3,3.91948544]
["bitfinex","ETHUSD",1750412234002,10.0,2551.6,2551.4,3.91940783]
["bitfinex","ETHUSD",1750412234206,0.36633318,2551.5,2551.4,3.91940783]
["bitfinex","ETHUSD",1750412234369,0.36632942,2551.5,2551.3,3.91947876]
["bitfinex","ETHUSD",1750412234564,0.36632942,2551.4,2551.3,3.91947876]
["bitfinex","ETHUSD",1750412235497,10.0,2551.6,2551.4,3.9193572]
["bitfinex","ETHUSD",1750412235696,10.0,2551.6,2551.3,3.91947876]
["bitfinex","ETHUSD",1750412235697,0.36643091,2551.5,2551.3,3.91949471]
["bitfinex","ETHUSD",1750412235892,0.36643091,2551.4,2551.3,3.91949471]
["bitfinex","ETHUSD",1750412236402,10.0,2551.6,2551.3,3.91949471]
["bitfinex","ETHUSD",1750412236622,0.36644232,2551.5,2551.3,3.91949471]
["bitfinex","ETHUSD",1750412236787,0.36644232,2551.4,2551.3,3.91949471]
["bitfinex","ETHUSD",1750412236989,10.0,2551.6,2551.4,3.91941387]
["bitfinex","ETHUSD",1750412237190,0.36649095,2551.5,2551.4,3.91941387]
["bitfinex","ETHUSD",1750412237729,0.36649095,2551.5,2551.3,3.919493]
["bitfinex","ETHUSD",1750412237901,0.36649095,2551.4,2551.3,3.919493]
["bitfinex","ETHUSD",1750412239436,0.36649095,2551.4,2551.1,3.91978281]
["bitfinex","ETHUSD",1750412239578,0.36643153,2551.3,2551.2,3.91972378]
["bitfinex","ETHUSD",1750412239774,0.36649936,2551.3,2551.2,3.91972378]
["bitfinex","ETHUSD",1750412240604,0.36649936,2551.3,2551.1,3.91978438]
["bitfinex","ETHUSD",1750412240804,0.85777112,2551.5,2551.2,3.91971446]
["bitfinex","ETHUSD",1750412241005,0.36646234,2551.4,2551.2,3.91971446]
["bitfinex","ETHUSD",1750412241200,0.36646234,2551.3,2551.2,3.91971446]
["bitfinex","ETHUSD",1750412242412,0.36646234,2551.3,2551.1,3.91979542]
["bitfinex","ETHUSD",1750412242612,4.77706947,2551.5,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412242613,0.3665681,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412243826,0.03907112,2551.3,2550.9,3.92011173]
["bitfinex","ETHUSD",1750412244128,0.03907112,2551.3,2550.8,3.92030206]
["bitfinex","ETHUSD",1750412244129,0.36665104,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412244439,0.3666755,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412244595,0.3666755,2551.2,2551.0,3.91994562]
["bitfinex","ETHUSD",1750412244798,0.3666755,2551.1,2551.0,3.91994562]
["bitfinex","ETHUSD",1750412245337,0.03907112,2551.3,2551.0,3.91994562]
["bitfinex","ETHUSD",1750412245515,0.36659076,2551.2,2551.0,3.91994562]
["bitfinex","ETHUSD",1750412245838,0.36659076,2551.1,2551.0,3.91994562]
["bitfinex","ETHUSD",1750412246038,0.36656014,2551.1,2551.0,3.91994562]
["bitfinex","ETHUSD",1750412246801,0.36655688,2551.1,2551.0,3.91994562]
["bitfinex","ETHUSD",1750412247834,0.36653008,2551.1,2551.0,3.91994562]
["bitfinex","ETHUSD",1750412248441,0.36652317,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412249345,0.36653448,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412250344,0.21987959,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412250545,0.58633382,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412251037,0.21987959,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412251243,0.58632799,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412251644,6.76244882,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412251810,6.98232348,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412252346,6.98240053,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412252944,6.98240053,2551.3,2551.1,3.91979527]
["bitfinex","ETHUSD",1750412253243,6.396,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412253439,0.5864575,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412253945,0.21992156,2551.3,2551.1,3.91980316]
["bitfinex","ETHUSD",1750412254145,0.36654316,2551.2,2551.1,3.91980316]
["bitfinex","ETHUSD",1750412254640,6.43507112,2551.4,2551.2,3.9196688]
["bitfinex","ETHUSD",1750412254847,0.58724066,2551.3,2551.2,3.9196688]
["bitfinex","ETHUSD",1750412255712,0.58724458,2551.3,2551.2,3.9196688]
["bitfinex","ETHUSD",1750412256042,0.36702358,2551.3,2551.2,3.9196688]
["bitfinex","ETHUSD",1750412256233,0.58724529,2551.3,2551.2,3.9196688]
["bitfinex","ETHUSD",1750412256435,0.58724402,2551.3,2551.2,3.9196688]
["bitfinex","ETHUSD",1750412256637,0.5872666,2551.3,2551.2,3.9196688]
["bitfinex","ETHUSD",1750412257947,0.5872666,2551.3,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412258150,6.43507112,2551.4,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412258151,0.58712889,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412258452,0.58690575,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412259250,0.58690426,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412259779,0.5869181,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412259984,0.58692681,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412260436,0.36682986,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412260642,0.58692681,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412260965,0.36682986,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412261151,0.5869327,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412261347,0.36682986,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412261737,0.58693433,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412261937,0.36682986,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412262265,0.58693107,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412262464,0.36682986,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412262691,0.58693107,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412263340,6.396,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412263541,0.36686385,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412263749,0.58697919,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412263952,0.58697919,2551.3,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412264182,0.58697919,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412265051,0.36686385,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412265238,0.58697919,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412265440,0.36690097,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412265749,0.58703994,2551.2,2551.1,3.91983595]
["bitfinex","ETHUSD",1750412266089,0.831,2551.1,2550.9,3.92018304]
["bitfinex","ETHUSD",1750412266239,0.36690097,2551.0,2550.9,3.92018304]
["bitfinex","ETHUSD",1750412266444,0.36690097,2551.0,2550.8,3.9202658]
["bitfinex","ETHUSD",1750412266645,0.36690097,2550.9,2550.8,3.9202658]
["bitfinex","ETHUSD",1750412267070,0.36690097,2550.9,2550.5,0.818]
["bitfinex","ETHUSD",1750412267273,0.36689733,2550.8,2550.6,3.92049953]
["bitfinex","ETHUSD",1750412267458,0.36689733,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412267840,0.36689733,2550.7,2550.6,4.73804612]
["bitfinex","ETHUSD",1750412268047,0.36689733,2550.7,2550.6,5.64705272]
["bitfinex","ETHUSD",1750412268246,0.03907112,2551.2,2550.8,3.92023251]
["bitfinex","ETHUSD",1750412268560,0.58704366,2551.1,2550.9,3.92018374]
["bitfinex","ETHUSD",1750412268880,0.58708705,2551.0,2550.8,3.92025047]
["bitfinex","ETHUSD",1750412269079,0.58708705,2550.9,2550.8,3.92025047]
["bitfinex","ETHUSD",1750412269270,0.366975,2550.9,2550.8,3.92025047]
["bitfinex","ETHUSD",1750412269643,0.58715702,2550.9,2550.8,3.92025047]
["bitfinex","ETHUSD",1750412269856,0.36697202,2550.9,2550.8,3.92025047]
["bitfinex","ETHUSD",1750412270062,0.36697429,2550.9,2550.8,3.92025047]
["bitfinex","ETHUSD",1750412271146,0.25921454,2551.2,2550.9,3.92016718]
["bitfinex","ETHUSD",1750412271364,20.31363764,2551.3,2550.9,3.92016718]
["bitfinex","ETHUSD",1750412271365,0.58704938,2551.1,2550.9,3.92016718]
["bitfinex","ETHUSD",1750412271565,16.394,2551.3,2550.9,3.92016718]
["bitfinex","ETHUSD",1750412271566,0.5870461,2551.0,2550.9,3.92016718]
["bitfinex","ETHUSD",1750412271784,20.31358479,2551.3,2550.9,3.92016718]
["bitfinex","ETHUSD",1750412272085,0.36690779,2551.2,2550.9,3.92016718]
["bitfinex","ETHUSD",1750412272245,0.58705346,2551.1,2550.9,3.92016718]
["bitfinex","ETHUSD",1750412272585,0.36698707,2551.0,2550.9,3.92010884]
["bitfinex","ETHUSD",1750412272749,0.58717939,2551.0,2550.9,3.92010884]
["bitfinex","ETHUSD",1750412273486,0.36698707,2551.0,2550.9,3.92010884]
["bitfinex","ETHUSD",1750412273690,0.58713971,2551.0,2550.8,3.9202513]
["bitfinex","ETHUSD",1750412273851,0.36692202,2550.9,2550.8,3.9202513]
["bitfinex","ETHUSD",1750412274053,0.36692212,2550.9,2550.8,3.9202513]
["bitfinex","ETHUSD",1750412274865,0.36692965,2550.9,2550.8,3.9202513]
["bitfinex","ETHUSD",1750412276575,0.36684748,2550.9,2550.8,3.9202513]
["bitfinex","ETHUSD",1750412276775,0.36685168,2550.9,2550.8,3.9202513]
["bitfinex","ETHUSD",1750412277880,0.36681624,2550.9,2550.8,3.9202513]
["bitfinex","ETHUSD",1750412278081,0.36676393,2550.9,2550.8,3.9202513]
["bitfinex","ETHUSD",1750412278487,0.3667557,2550.9,2550.8,3.9202513]
["bitfinex","ETHUSD",1750412278689,0.3667189,2550.9,2550.8,3.9202513]
["bitfinex","ETHUSD",1750412279411,0.3667189,2550.9,2550.6,0.8174]
["bitfinex","ETHUSD",1750412279564,11.5207988,2551.0,2550.5,6.392]
["bitfinex","ETHUSD",1750412279766,0.58655717,2550.9,2550.5,6.392]
["bitfinex","ETHUSD",1750412279998,0.36659741,2550.8,2550.5,6.392]
["bitfinex","ETHUSD",1750412280299,0.36659741,2550.7,2550.5,3.92068113]
["bitfinex","ETHUSD",1750412280505,11.48180943,2551.0,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412280803,0.58623792,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412280996,11.48180943,2551.0,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412281217,0.58628227,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412281410,0.36642494,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412281704,0.21985566,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412281867,0.36642474,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412282307,0.36640952,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412282602,0.36640952,2550.8,2550.6,3.92055316]
["bitfinex","ETHUSD",1750412282903,0.36641479,2550.7,2550.6,3.92055316]
["bitfinex","ETHUSD",1750412284709,0.83767112,2551.0,2550.7,3.92040246]
["bitfinex","ETHUSD",1750412285207,0.5861981,2550.9,2550.7,3.92040246]
["bitfinex","ETHUSD",1750412285498,0.36637576,2550.8,2550.7,3.92040246]
["bitfinex","ETHUSD",1750412285702,0.83767112,2551.0,2550.7,3.92040246]
["bitfinex","ETHUSD",1750412285888,0.58620077,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412286209,0.58620077,2550.9,2550.7,3.9204185]
["bitfinex","ETHUSD",1750412286394,0.36637678,2550.8,2550.7,3.9204185]
["bitfinex","ETHUSD",1750412286606,0.36637292,2550.8,2550.7,3.9204185]
["bitfinex","ETHUSD",1750412287405,0.36637292,2550.8,2550.7,4.7159185]
["bitfinex","ETHUSD",1750412287608,0.36637292,2550.8,2550.7,5.58349377]
["bitfinex","ETHUSD",1750412287769,10.0,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412287966,10.58618741,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412288170,0.58618741,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412288478,0.5862037,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412289504,0.58618736,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412290009,0.36638342,2551.1,2550.9,3.92010706]
["bitfinex","ETHUSD",1750412290205,0.58618496,2551.0,2550.9,3.92010706]
["bitfinex","ETHUSD",1750412290379,0.58618496,2551.0,2550.8,3.9202591]
["bitfinex","ETHUSD",1750412290586,0.21980154,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412290812,0.3663484,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412291108,0.58615408,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412291306,0.3663484,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412291471,0.58615408,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412291671,0.3663484,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412291910,0.58615408,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412292110,0.3663484,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412292301,0.58615408,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412292813,0.3663484,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412293112,10.0,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412293416,0.58614891,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412293570,0.58614742,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412294216,0.58619107,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412294381,0.58619079,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412295310,0.58619079,2551.1,2550.6,3.92063743]
["bitfinex","ETHUSD",1750412295311,0.62526191,2551.1,2550.3,0.8319]
["bitfinex","ETHUSD",1750412295514,0.58619079,2551.0,2550.8,3.92032057]
["bitfinex","ETHUSD",1750412295812,0.58619079,2550.9,2550.7,3.92040661]
["bitfinex","ETHUSD",1750412295977,0.36634309,2550.8,2550.7,3.92040661]
["bitfinex","ETHUSD",1750412296481,0.36643125,2550.8,2550.7,3.92040661]
["bitfinex","ETHUSD",1750412297382,0.58641131,2550.8,2550.7,3.92040661]
["bitfinex","ETHUSD",1750412297591,0.36651026,2550.8,2550.7,3.92040661]
["bitfinex","ETHUSD",1750412298202,0.36644373,2550.8,2550.7,3.92040661]
["bitfinex","ETHUSD",1750412298700,3.95898195,2551.1,2550.7,3.92042743]
["bitfinex","ETHUSD",1750412298936,0.58619339,2551.0,2550.7,3.92042743]
["bitfinex","ETHUSD",1750412299117,0.58619339,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412299301,0.58618527,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412299622,0.36638289,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412299809,0.58618553,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412301531,0.36638289,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412301760,0.58618553,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412301890,0.36632506,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412302090,0.58612548,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412302294,0.36633129,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412302601,0.58612548,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412302811,0.21979419,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412303000,0.58612569,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412303195,0.36621034,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412303401,0.58593407,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412303784,0.58593407,2551.1,2550.9,3.92015563]
["bitfinex","ETHUSD",1750412303988,0.58593407,2551.0,2550.9,3.92015563]
["bitfinex","ETHUSD",1750412304197,0.36621034,2551.0,2550.9,3.92015563]
["bitfinex","ETHUSD",1750412304434,0.36616438,2551.0,2550.9,3.92015563]
["bitfinex","ETHUSD",1750412304610,0.58586296,2551.0,2550.9,3.92015563]
["bitfinex","ETHUSD",1750412305010,0.58586291,2551.0,2550.9,3.92015563]
["bitfinex","ETHUSD",1750412305210,0.36616432,2551.0,2550.9,3.92015563]
["bitfinex","ETHUSD",1750412305388,0.58586571,2551.0,2550.9,3.92015563]
["bitfinex","ETHUSD",1750412305594,0.36616712,2551.0,2550.9,3.92015563]
["bitfinex","ETHUSD",1750412305924,0.58583946,2551.0,2550.9,3.92015563]
["bitfinex","ETHUSD",1750412306119,0.58583935,2551.0,2550.9,4.83718515]
["bitfinex","ETHUSD",1750412306321,0.36614858,2551.0,2550.9,4.83718515]
["bitfinex","ETHUSD",1750412306627,0.3661489,2551.0,2550.9,4.83718515]
["bitfinex","ETHUSD",1750412306825,0.3661489,2551.0,2550.8,0.763]
["bitfinex","ETHUSD",1750412306826,0.58583824,2551.0,2550.8,4.68327137]
["bitfinex","ETHUSD",1750412306989,0.58583824,2550.9,2550.8,3.92027137]
["bitfinex","ETHUSD",1750412307187,4.28639795,2550.9,2550.5,3.92077559]
["bitfinex","ETHUSD",1750412307391,0.62490091,2550.8,2550.4,3.92086201]
["bitfinex","ETHUSD",1750412307605,0.3661489,2550.7,2550.4,3.92086201]
["bitfinex","ETHUSD",1750412307809,0.36613899,2550.6,2550.3,3.92103652]
["bitfinex","ETHUSD",1750412308102,0.21968352,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412308302,0.36611574,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412308629,0.36610739,2550.5,2550.2,3.92115654]
["bitfinex","ETHUSD",1750412308813,0.36610739,2550.4,2550.2,3.92115654]
["bitfinex","ETHUSD",1750412309158,4.1794233,2550.6,2550.2,3.92115654]
["bitfinex","ETHUSD",1750412309326,0.3660991,2550.5,2550.2,3.92115654]
["bitfinex","ETHUSD",1750412309494,0.3660991,2550.4,2550.3,3.92107105]
["bitfinex","ETHUSD",1750412310426,0.36586626,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412310730,0.36579588,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412311030,4.67680488,2550.7,2550.3,3.92110732]
["bitfinex","ETHUSD",1750412311232,0.36567997,2550.6,2550.2,3.9604059]
["bitfinex","ETHUSD",1750412311408,0.36567997,2550.5,2550.2,3.9604059]
["bitfinex","ETHUSD",1750412311609,4.67680488,2550.7,2550.2,3.9604059]
["bitfinex","ETHUSD",1750412311798,0.36561688,2550.6,2550.2,3.9604059]
["bitfinex","ETHUSD",1750412311993,0.36561688,2550.5,2550.1,4.69941246]
["bitfinex","ETHUSD",1750412312193,0.36561688,2550.4,2550.2,3.92123611]
["bitfinex","ETHUSD",1750412312410,0.36561688,2550.3,2550.2,3.92123611]
["bitfinex","ETHUSD",1750412312802,10.0,2550.5,2550.2,3.96044454]
["bitfinex","ETHUSD",1750412313003,0.36555099,2550.4,2550.2,3.96039129]
["bitfinex","ETHUSD",1750412313207,0.36556696,2550.3,2550.2,3.96039129]
["bitfinex","ETHUSD",1750412313407,10.0,2550.5,2550.2,3.96039129]
["bitfinex","ETHUSD",1750412313623,0.36557872,2550.4,2550.2,3.96039129]
["bitfinex","ETHUSD",1750412313809,10.0,2550.5,2550.2,3.96039129]
["bitfinex","ETHUSD",1750412314010,0.36544587,2550.4,2550.2,3.96039129]
["bitfinex","ETHUSD",1750412314305,10.0,2550.5,2550.2,3.96039129]
["bitfinex","ETHUSD",1750412314633,0.36543758,2550.4,2550.2,3.96039129]
["bitfinex","ETHUSD",1750412314827,10.0,2550.5,2550.2,3.96039129]
["bitfinex","ETHUSD",1750412315001,0.36543624,2550.4,2550.3,3.92110669]
["bitfinex","ETHUSD",1750412315204,0.36543624,2550.4,2550.2,3.96038112]
["bitfinex","ETHUSD",1750412315530,3.92051793,2550.7,2550.3,3.92110536]
["bitfinex","ETHUSD",1750412315735,10.58463353,2550.6,2550.3,3.92110536]
["bitfinex","ETHUSD",1750412316032,0.36539113,2550.5,2550.2,3.92119219]
["bitfinex","ETHUSD",1750412316228,0.36539113,2550.4,2550.2,3.92119219]
["bitfinex","ETHUSD",1750412316527,10.7782,2550.6,2550.2,3.92119219]
["bitfinex","ETHUSD",1750412316694,0.36527292,2550.5,2550.2,3.92125258]
["bitfinex","ETHUSD",1750412316901,0.36527292,2550.4,2550.2,3.92125258]
["bitfinex","ETHUSD",1750412317128,0.81727112,2550.6,2550.2,3.92125258]
["bitfinex","ETHUSD",1750412317330,0.36530909,2550.5,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412317499,0.36530909,2550.4,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412317998,0.36530909,2550.6,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412318194,0.36530909,2550.5,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412318401,0.36530909,2550.4,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412318628,0.36530909,2550.6,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412318825,0.36525679,2550.5,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412319020,0.36525679,2550.4,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412319227,0.36523665,2550.6,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412319538,10.0,2550.7,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412319539,0.36523665,2550.5,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412319710,0.36523665,2550.4,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412319915,0.36523665,2550.5,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412320111,0.36522273,2550.4,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412320468,0.36522273,2550.5,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412320746,0.36518546,2550.4,2550.3,3.92109162]
["bitfinex","ETHUSD",1750412321047,0.36518546,2550.6,2550.4,3.92095045]
["bitfinex","ETHUSD",1750412321248,0.36518228,2550.5,2550.4,0.7812]
["bitfinex","ETHUSD",1750412321415,0.58428996,2550.8,2550.5,3.92076054]
["bitfinex","ETHUSD",1750412321615,0.58428964,2550.7,2550.5,3.92076054]
["bitfinex","ETHUSD",1750412321825,1.653,2551.0,2550.7,3.92038571]
["bitfinex","ETHUSD",1750412322026,1.653,2551.0,2550.6,4.70178477]
["bitfinex","ETHUSD",1750412322027,0.58432288,2550.9,2550.6,4.70178477]
["bitfinex","ETHUSD",1750412322244,0.36520175,2550.8,2550.6,4.70178477]
["bitfinex","ETHUSD",1750412322454,0.21913873,2550.9,2550.6,4.70176613]
["bitfinex","ETHUSD",1750412322757,0.36522966,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412323052,0.36522966,2550.8,2550.6,4.70177094]
["bitfinex","ETHUSD",1750412323206,0.36522966,2550.7,2550.6,4.70177094]
["bitfinex","ETHUSD",1750412324015,0.21915775,2550.9,2550.6,4.70177094]
["bitfinex","ETHUSD",1750412324217,0.36526215,2550.8,2550.6,4.70177094]
["bitfinex","ETHUSD",1750412324422,0.36526215,2550.7,2550.6,4.70177094]
["bitfinex","ETHUSD",1750412324804,0.21917903,2550.8,2550.7,3.92047044]
["bitfinex","ETHUSD",1750412325006,0.36530004,2550.8,2550.7,3.92047044]
["bitfinex","ETHUSD",1750412325206,0.36530004,2550.8,2550.7,4.78269458]
["bitfinex","ETHUSD",1750412326352,0.21919901,2551.1,2550.8,3.92022552]
["bitfinex","ETHUSD",1750412326525,0.36535812,2551.0,2550.8,3.92022552]
["bitfinex","ETHUSD",1750412326710,0.36535812,2550.9,2550.8,3.92022552]
["bitfinex","ETHUSD",1750412327613,0.3654351,2550.9,2550.8,3.92022552]
["bitfinex","ETHUSD",1750412327812,0.365417,2550.9,2550.8,3.92022552]
["bitfinex","ETHUSD",1750412328543,0.365417,2550.9,2550.4,0.8202]
["bitfinex","ETHUSD",1750412328744,0.365417,2550.8,2550.5,10.30568217]
["bitfinex","ETHUSD",1750412328941,0.365417,2550.7,2550.6,3.92064563]
["bitfinex","ETHUSD",1750412329146,0.365417,2550.7,2550.5,10.30570921]
["bitfinex","ETHUSD",1750412329359,0.36520749,2550.6,2550.4,4.74105856]
["bitfinex","ETHUSD",1750412329545,0.36520749,2550.7,2550.5,3.92078726]
["bitfinex","ETHUSD",1750412329865,0.36520749,2550.6,2550.5,3.92078726]
["bitfinex","ETHUSD",1750412330028,0.36520749,2550.7,2550.5,3.92078726]
["bitfinex","ETHUSD",1750412330366,0.36518388,2550.6,2550.5,3.92078726]
["bitfinex","ETHUSD",1750412330660,0.36518388,2550.7,2550.5,3.92078726]
["bitfinex","ETHUSD",1750412330961,0.36518388,2550.6,2550.5,3.95999105]
["bitfinex","ETHUSD",1750412331160,0.36518388,2550.7,2550.5,3.95999105]
["bitfinex","ETHUSD",1750412331367,0.21912694,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412331567,0.36514841,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412332280,0.36517489,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412332443,10.0,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412332647,0.58428245,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412332870,0.36517648,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412333680,10.7625,2551.0,2550.7,3.92047364]
["bitfinex","ETHUSD",1750412333833,0.58450417,2550.9,2550.7,3.92047364]
["bitfinex","ETHUSD",1750412334033,0.36531513,2550.8,2550.7,3.92047364]
["bitfinex","ETHUSD",1750412334263,0.3653383,2550.8,2550.7,3.92047364]
["bitfinex","ETHUSD",1750412335033,0.21920545,2551.0,2550.8,3.92030343]
["bitfinex","ETHUSD",1750412335256,0.36533707,2550.9,2550.7,3.92040722]
["bitfinex","ETHUSD",1750412335465,0.36533707,2550.8,2550.7,3.92040722]
["bitfinex","ETHUSD",1750412335832,0.36533707,2550.8,2550.7,5.48590645]
["bitfinex","ETHUSD",1750412336033,15.56963242,2551.3,2550.8,3.92021314]
["bitfinex","ETHUSD",1750412336233,0.58465185,2551.2,2550.9,3.92017904]
["bitfinex","ETHUSD",1750412336434,0.58465185,2551.1,2550.9,3.92017904]
["bitfinex","ETHUSD",1750412336635,0.58465185,2551.0,2550.9,3.92017904]
["bitfinex","ETHUSD",1750412337042,0.58465185,2551.0,2550.7,11.08580722]
["bitfinex","ETHUSD",1750412337043,0.36540564,2551.0,2550.8,3.9202194]
["bitfinex","ETHUSD",1750412337253,0.36540564,2550.9,2550.8,3.9202194]
["bitfinex","ETHUSD",1750412337463,0.21925926,2551.0,2550.8,3.9202194]
["bitfinex","ETHUSD",1750412337668,0.3654302,2550.9,2550.8,3.9202194]
["bitfinex","ETHUSD",1750412337839,0.3654302,2550.9,2550.7,11.08581309]
["bitfinex","ETHUSD",1750412338176,0.3654302,2550.8,2550.7,11.08581309]
["bitfinex","ETHUSD",1750412338978,0.36543243,2550.8,2550.7,11.08581309]
["bitfinex","ETHUSD",1750412339792,9.416,2551.7,2551.2,4.6841329]
["bitfinex","ETHUSD",1750412339793,1.35658682,2551.6,2551.2,4.6841329]
["bitfinex","ETHUSD",1750412340073,0.58468682,2551.5,2551.3,3.91955088]
["bitfinex","ETHUSD",1750412340278,0.58468682,2551.4,2551.3,3.91955088]
["bitfinex","ETHUSD",1750412340476,0.3654475,2551.4,2551.3,3.91955088]
["bitfinex","ETHUSD",1750412340682,0.58468682,2551.4,2551.3,3.91955088]
["bitfinex","ETHUSD",1750412341136,0.3654475,2551.4,2551.3,3.91955088]
["bitfinex","ETHUSD",1750412341342,0.3654475,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750412341541,0.3654475,2551.7,2551.3,11.95561953]
["bitfinex","ETHUSD",1750412341542,7.00569768,2552.2,2551.8,3.91872689]
["bitfinex","ETHUSD",1750412341864,0.58362656,2552.1,2551.7,3.91887922]
["bitfinex","ETHUSD",1750412342064,10.36484508,2552.0,2551.6,3.91902143]
["bitfinex","ETHUSD",1750412342265,0.36484508,2551.9,2551.6,3.91902143]
["bitfinex","ETHUSD",1750412342768,0.36485427,2551.9,2551.6,3.91902143]
["bitfinex","ETHUSD",1750412343079,0.36466741,2551.9,2551.6,3.91902143]
["bitfinex","ETHUSD",1750412343454,10.0,2551.8,2551.3,4.67300569]
["bitfinex","ETHUSD",1750412343653,10.0,2551.8,2551.4,3.91931181]
["bitfinex","ETHUSD",1750412343654,0.36466777,2551.7,2551.4,3.91931181]
["bitfinex","ETHUSD",1750412343859,0.36465043,2551.7,2551.4,3.91931181]
["bitfinex","ETHUSD",1750412344060,0.36465043,2551.7,2551.5,3.91923831]
["bitfinex","ETHUSD",1750412344259,11.48089875,2551.9,2551.5,3.91923831]
["bitfinex","ETHUSD",1750412344260,17.56223563,2551.9,2551.5,3.91923831]
["bitfinex","ETHUSD",1750412344447,0.36435105,2551.8,2551.5,3.91923831]
["bitfinex","ETHUSD",1750412344745,0.40342217,2551.8,2551.5,3.91923831]
["bitfinex","ETHUSD",1750412345275,0.40342217,2551.8,2551.4,3.9193465]
["bitfinex","ETHUSD",1750412345473,0.40343152,2551.8,2551.4,3.9193465]
["bitfinex","ETHUSD",1750412345768,6.76303563,2551.7,2551.3,3.91954735]
["bitfinex","ETHUSD",1750412348112,10.8124,2551.6,2550.9,0.8214]
["bitfinex","ETHUSD",1750412348292,11.08556671,2551.5,2550.9,7.2024]
["bitfinex","ETHUSD",1750412348469,10.68229922,2551.5,2551.0,3.91994343]
["bitfinex","ETHUSD",1750412348777,10.68229922,2551.5,2551.0,3.91994041]
["bitfinex","ETHUSD",1750412349182,0.36421836,2551.4,2551.0,3.91994041]
["bitfinex","ETHUSD",1750412349504,10.36421836,2551.4,2551.0,3.91994041]
["bitfinex","ETHUSD",1750412349669,10.0,2551.4,2551.0,3.91994041]
["bitfinex","ETHUSD",1750412350302,13.91943637,2551.4,2551.0,3.91994041]
["bitfinex","ETHUSD",1750412351304,10.0,2551.4,2551.0,3.91994041]
["bitfinex","ETHUSD",1750412352004,10.0,2551.4,2551.1,3.91987237]
["bitfinex","ETHUSD",1750412352183,10.0,2551.4,2551.0,3.91994401]
["bitfinex","ETHUSD",1750412352880,0.8124,2551.6,2551.3,3.91948592]
["bitfinex","ETHUSD",1750412352881,7.1934,2551.6,2551.3,3.91948592]
["bitfinex","ETHUSD",1750412353205,10.3643617,2551.5,2551.3,3.91948592]
["bitfinex","ETHUSD",1750412353363,0.3643617,2551.4,2551.3,3.91948592]
["bitfinex","ETHUSD",1750412353765,0.3643617,2551.4,2551.2,3.91964005]
["bitfinex","ETHUSD",1750412354369,10.0,2551.5,2551.2,3.91964005]
["bitfinex","ETHUSD",1750412354568,0.36438857,2551.4,2551.2,3.91964005]
["bitfinex","ETHUSD",1750412356103,0.36438857,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750412356308,0.36444478,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750412356507,10.36444768,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750412356673,0.36444768,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412357482,0.4035188,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412357714,0.36444768,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412357923,0.4035188,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412358078,0.40347094,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412358523,0.40344751,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412358694,0.7674,2551.2,2550.8,3.92022127]
["bitfinex","ETHUSD",1750412359025,0.80647112,2551.2,2550.8,3.92022127]
["bitfinex","ETHUSD",1750412359186,0.3644094,2551.1,2550.7,3.9203874]
["bitfinex","ETHUSD",1750412359538,0.03907112,2551.0,2550.5,3.92073849]
["bitfinex","ETHUSD",1750412359739,0.03907112,2551.0,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412360403,10.7674,2551.2,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412360404,21.45022014,2551.2,2550.7,3.92047707]
["bitfinex","ETHUSD",1750412360583,0.40346799,2551.1,2550.7,3.92047707]
["bitfinex","ETHUSD",1750412360987,0.40346799,2551.1,2550.8,3.92033283]
["bitfinex","ETHUSD",1750412361293,10.7674,2551.2,2550.9,3.92010481]
["bitfinex","ETHUSD",1750412361497,6.74446239,2551.1,2550.9,3.92010481]
["bitfinex","ETHUSD",1750412361681,6.74446239,2551.1,2550.8,3.92026393]
["bitfinex","ETHUSD",1750412361682,6.41907112,2551.1,2550.8,3.92026393]
["bitfinex","ETHUSD",1750412362123,6.38,2551.1,2550.8,3.92026393]
["bitfinex","ETHUSD",1750412362420,0.7893,2551.3,2550.8,0.86467451]
["bitfinex","ETHUSD",1750412362624,0.36459407,2551.2,2551.0,3.92002054]
["bitfinex","ETHUSD",1750412362823,0.36459407,2551.2,2550.9,3.92009898]
["bitfinex","ETHUSD",1750412364288,0.36469824,2551.1,2550.9,3.92009898]
["bitfinex","ETHUSD",1750412364493,0.36469824,2551.2,2550.9,3.92009898]
["bitfinex","ETHUSD",1750412364801,0.36478468,2551.1,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412364987,0.58365686,2551.2,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412365190,0.36478468,2551.1,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412365488,0.36478468,2551.2,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412365689,0.36478468,2551.1,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412365910,4.74794748,2551.3,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412365911,0.36478468,2551.2,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412366192,0.36478468,2551.1,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412366689,0.36485759,2551.2,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412366929,0.36486712,2551.1,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412367330,0.6228585,2551.2,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412367593,0.36486712,2551.1,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412368231,0.36486712,2551.0,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412368537,0.25802409,2551.2,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412368708,0.36498674,2551.1,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412369038,0.36498674,2551.0,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412369196,0.03907112,2551.2,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412369392,10.25811123,2551.2,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412369593,0.36506678,2551.1,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412369818,0.36506678,2551.0,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412370017,13.91972824,2551.2,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412370236,0.3650656,2551.1,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412370417,0.3650656,2551.0,2550.8,3.92026853]
["bitfinex","ETHUSD",1750412370733,10.0,2551.2,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412371109,0.36508262,2551.1,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412371313,0.36508262,2551.0,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412371918,10.0,2551.2,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412372123,0.36521101,2551.1,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412372330,0.36521101,2551.0,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412372820,0.7893,2551.3,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412373035,10.5843667,2551.2,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412373225,0.36522301,2551.1,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412373550,0.36522301,2551.0,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412373957,0.36522301,2551.0,2550.9,4.70812565]
["bitfinex","ETHUSD",1750412374442,0.36522301,2551.0,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412374642,0.36543393,2551.0,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412375752,0.36545847,2551.0,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412376248,0.36570532,2551.0,2550.9,3.95935373]
["bitfinex","ETHUSD",1750412377358,0.36571671,2551.0,2550.9,3.95935373]
["bitfinex","ETHUSD",1750412377571,0.36571687,2551.0,2550.9,3.95935373]
["bitfinex","ETHUSD",1750412377774,0.36571687,2551.0,2550.9,3.92015633]
["bitfinex","ETHUSD",1750412378073,0.36571687,2551.0,2550.9,4.7434]
["bitfinex","ETHUSD",1750412378353,0.36573263,2551.0,2550.9,5.51180255]
["bitfinex","ETHUSD",1750412378560,10.0,2551.2,2550.9,4.72775633]
["bitfinex","ETHUSD",1750412378761,0.36572264,2551.1,2550.9,4.72775633]
["bitfinex","ETHUSD",1750412378976,0.36572264,2551.0,2550.9,4.72775633]
["bitfinex","ETHUSD",1750412379274,0.36572264,2551.0,2550.4,0.8076]
["bitfinex","ETHUSD",1750412379473,0.36576139,2550.9,2550.6,3.92053965]
["bitfinex","ETHUSD",1750412379770,0.21944748,2551.0,2550.6,3.92053965]
["bitfinex","ETHUSD",1750412379771,0.36576139,2550.8,2550.6,3.92053965]
["bitfinex","ETHUSD",1750412379973,0.36576139,2550.7,2550.6,3.92053965]
["bitfinex","ETHUSD",1750412380181,0.36575841,2550.7,2550.6,3.92053965]
["bitfinex","ETHUSD",1750412380390,0.36575022,2550.7,2550.6,3.92053965]
["bitfinex","ETHUSD",1750412380537,0.36572434,2550.7,2550.6,3.92053965]
["bitfinex","ETHUSD",1750412380737,0.03907112,2550.9,2550.7,3.92048207]
["bitfinex","ETHUSD",1750412381035,0.365607,2550.8,2550.7,3.92048207]
["bitfinex","ETHUSD",1750412381378,6.378,2551.1,2550.7,5.5294046]
["bitfinex","ETHUSD",1750412381549,6.378,2551.1,2550.9,3.92011089]
["bitfinex","ETHUSD",1750412381550,0.36564391,2551.0,2550.9,3.92011089]
["bitfinex","ETHUSD",1750412382151,0.36565038,2551.0,2550.9,3.92011089]
["bitfinex","ETHUSD",1750412383185,0.36565038,2551.0,2550.8,3.92028075]
["bitfinex","ETHUSD",1750412383356,0.36565038,2550.9,2550.8,3.92028075]
["bitfinex","ETHUSD",1750412383865,0.36572701,2550.9,2550.8,3.92028075]
["bitfinex","ETHUSD",1750412384396,0.36572271,2550.9,2550.8,3.92028075]
["bitfinex","ETHUSD",1750412385296,0.21943422,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412385499,0.58515679,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412385701,0.58515654,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412385855,0.58515654,2551.0,2550.8,3.92025805]
["bitfinex","ETHUSD",1750412386057,0.58536304,2550.9,2550.7,3.92041434]
["bitfinex","ETHUSD",1750412386298,0.36585454,2550.8,2550.7,3.92041434]
["bitfinex","ETHUSD",1750412386795,0.21951308,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412387010,0.5853674,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412387174,0.58536881,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412389869,0.36585551,2551.0,2550.9,5.52123694]
["bitfinex","ETHUSD",1750412390194,0.21959385,2551.3,2550.9,5.52123082]
["bitfinex","ETHUSD",1750412390393,0.21959385,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412390581,0.21961675,2551.5,2551.3,3.91955778]
["bitfinex","ETHUSD",1750412390761,0.58564856,2551.4,2551.3,3.91955778]
["bitfinex","ETHUSD",1750412390963,0.58551638,2551.4,2551.3,3.91955778]
["bitfinex","ETHUSD",1750412391285,0.58530076,2551.4,2551.3,3.91955778]
["bitfinex","ETHUSD",1750412391470,0.36581619,2551.4,2551.3,3.91955778]
["bitfinex","ETHUSD",1750412391856,0.21948457,2551.5,2551.3,3.91955778]
["bitfinex","ETHUSD",1750412392061,0.36579144,2551.4,2551.3,3.91955778]
["bitfinex","ETHUSD",1750412392797,0.36567907,2551.4,2551.3,3.91955778]
["bitfinex","ETHUSD",1750412393702,0.36567907,2551.4,2551.2,3.95883646]
["bitfinex","ETHUSD",1750412393905,0.36567907,2551.3,2551.2,3.95883646]
["bitfinex","ETHUSD",1750412394203,0.36567907,2551.3,2551.2,4.70751306]
["bitfinex","ETHUSD",1750412395417,13.91926569,2551.5,2551.2,0.78786992]
["bitfinex","ETHUSD",1750412395698,13.91926569,2551.5,2550.9,5.48199223]
["bitfinex","ETHUSD",1750412395699,10.0,2551.3,2550.9,11.07388233]
["bitfinex","ETHUSD",1750412395997,10.0,2551.3,2551.0,3.92002492]
["bitfinex","ETHUSD",1750412396899,10.0,2551.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412397102,10.0,2551.4,2551.1,3.91986082]
["bitfinex","ETHUSD",1750412397911,10.0,2551.4,2551.0,3.91994854]
["bitfinex","ETHUSD",1750412398809,13.91946517,2551.4,2551.0,3.91994854]
["bitfinex","ETHUSD",1750412399011,14.13882389,2551.4,2550.9,4.69789678]
["bitfinex","ETHUSD",1750412399192,0.36559624,2551.3,2550.9,4.69789678]
["bitfinex","ETHUSD",1750412399491,0.36559624,2551.2,2550.9,4.69789678]
["bitfinex","ETHUSD",1750412399695,0.36559624,2551.1,2550.9,4.69789678]
["bitfinex","ETHUSD",1750412400003,0.36552945,2551.0,2550.9,3.92005637]
["bitfinex","ETHUSD",1750412401381,7.54253563,2551.3,2551.0,3.91999719]
["bitfinex","ETHUSD",1750412401567,0.36549908,2551.2,2551.0,3.91999719]
["bitfinex","ETHUSD",1750412401767,0.36549908,2551.1,2550.9,3.92009629]
["bitfinex","ETHUSD",1750412401963,3.91950315,2551.4,2550.9,3.92009629]
["bitfinex","ETHUSD",1750412401964,0.36549908,2551.0,2550.9,4.32570978]
["bitfinex","ETHUSD",1750412402198,10.7809,2551.5,2551.2,3.91971835]
["bitfinex","ETHUSD",1750412402400,0.62388964,2551.4,2551.2,3.91971835]
["bitfinex","ETHUSD",1750412402702,0.62388964,2551.4,2551.1,3.9197979]
["bitfinex","ETHUSD",1750412402703,0.36550842,2551.3,2551.1,3.9197979]
["bitfinex","ETHUSD",1750412402878,0.36550842,2551.2,2551.1,3.9197979]
["bitfinex","ETHUSD",1750412403280,0.36550082,2551.2,2551.1,3.9197979]
["bitfinex","ETHUSD",1750412403505,0.36550005,2551.2,2551.1,3.9197979]
["bitfinex","ETHUSD",1750412403700,0.36549596,2551.2,2551.1,3.9197979]
["bitfinex","ETHUSD",1750412404278,0.3654999,2551.2,2551.1,3.9197979]
["bitfinex","ETHUSD",1750412405009,0.3654999,2551.2,2551.0,3.9199526]
["bitfinex","ETHUSD",1750412405207,0.3654999,2551.1,2551.0,3.9199526]
["bitfinex","ETHUSD",1750412406291,0.3654999,2551.1,2551.0,5.46348251]
["bitfinex","ETHUSD",1750412406674,10.29414261,2551.6,2551.2,0.7632]
["bitfinex","ETHUSD",1750412406675,10.0,2551.6,2551.2,0.7632]
["bitfinex","ETHUSD",1750412406892,0.584853,2551.5,2551.1,3.91983368]
["bitfinex","ETHUSD",1750412407107,0.584853,2551.5,2551.0,3.91998736]
["bitfinex","ETHUSD",1750412407108,10.58485106,2551.4,2551.0,3.91995218]
["bitfinex","ETHUSD",1750412407420,0.58485106,2551.3,2551.0,3.91995218]
["bitfinex","ETHUSD",1750412407705,0.36553191,2551.2,2551.0,3.91995218]
["bitfinex","ETHUSD",1750412407910,0.36553191,2551.1,2551.0,3.91995218]
["bitfinex","ETHUSD",1750412408409,0.36553191,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412409934,17.2047,2551.4,2551.1,3.91974293]
["bitfinex","ETHUSD",1750412410242,0.36532744,2551.3,2551.2,3.9197173]
["bitfinex","ETHUSD",1750412410734,1.15033232,2551.3,2551.1,3.9198553]
["bitfinex","ETHUSD",1750412410935,0.36534752,2551.2,2551.1,3.9198553]
["bitfinex","ETHUSD",1750412411137,0.36542574,2551.2,2551.1,3.9198553]
["bitfinex","ETHUSD",1750412412738,10.0,2551.4,2551.2,3.9196029]
["bitfinex","ETHUSD",1750412412919,0.36559026,2551.3,2551.2,3.9196029]
["bitfinex","ETHUSD",1750412415029,10.0,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750412415206,10.21939305,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750412415415,10.5850471,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750412415600,18.017,2551.8,2551.5,3.91920428]
["bitfinex","ETHUSD",1750412415937,0.58505025,2551.7,2551.5,3.91920428]
["bitfinex","ETHUSD",1750412416138,0.58505806,2551.6,2551.5,3.91920428]
["bitfinex","ETHUSD",1750412416504,0.58509518,2551.6,2551.4,3.91933153]
["bitfinex","ETHUSD",1750412416717,0.585076,2551.5,2551.4,3.91933153]
["bitfinex","ETHUSD",1750412416925,0.36565637,2551.5,2551.4,3.91933153]
["bitfinex","ETHUSD",1750412417416,0.36565637,2551.5,2551.2,3.9196929]
["bitfinex","ETHUSD",1750412417417,0.58512598,2551.5,2551.3,3.91949941]
["bitfinex","ETHUSD",1750412417616,0.58512598,2551.4,2551.3,3.91949941]
["bitfinex","ETHUSD",1750412417825,0.58512598,2551.4,2551.3,4.78010864]
["bitfinex","ETHUSD",1750412417826,0.36565637,2551.4,2551.3,4.78010864]
["bitfinex","ETHUSD",1750412418342,10.0,2551.5,2551.1,0.7669]
["bitfinex","ETHUSD",1750412418519,0.58525363,2551.4,2551.2,3.91970834]
["bitfinex","ETHUSD",1750412418701,0.36578352,2551.3,2551.2,3.91970834]
["bitfinex","ETHUSD",1750412419441,0.58547342,2551.3,2551.2,3.91970834]
["bitfinex","ETHUSD",1750412419824,0.36592089,2551.3,2551.2,3.91970834]
["bitfinex","ETHUSD",1750412420024,0.36592107,2551.3,2551.2,3.91970834]
["bitfinex","ETHUSD",1750412420426,0.5854768,2551.3,2551.2,3.91970834]
["bitfinex","ETHUSD",1750412420631,0.5854768,2551.3,2551.1,3.9197916]
["bitfinex","ETHUSD",1750412420828,10.7533,2551.5,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412421022,0.36592581,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412421221,0.36592671,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412422172,0.58547995,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412422379,0.58547934,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412422582,0.36592671,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412422882,0.58548557,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412423373,0.36592671,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412423571,0.36592671,2551.3,2551.1,3.91978314]
["bitfinex","ETHUSD",1750412423869,0.36592671,2551.2,2551.1,3.91978314]
["bitfinex","ETHUSD",1750412424066,0.36594966,2551.2,2551.1,3.91978314]
["bitfinex","ETHUSD",1750412424281,0.36595149,2551.2,2551.1,3.91978314]
["bitfinex","ETHUSD",1750412424498,0.36595149,2551.2,2551.1,5.46221198]
["bitfinex","ETHUSD",1750412424642,0.21958257,2551.3,2551.2,3.91961125]
["bitfinex","ETHUSD",1750412424842,0.36597343,2551.3,2551.2,3.91961125]
["bitfinex","ETHUSD",1750412426983,0.21958686,2551.4,2551.3,3.91956377]
["bitfinex","ETHUSD",1750412427277,0.58556724,2551.4,2551.3,4.72216377]
["bitfinex","ETHUSD",1750412427482,0.36598038,2551.4,2551.3,5.74059412]
["bitfinex","ETHUSD",1750412427848,0.58556724,2551.4,2551.3,5.74059412]
["bitfinex","ETHUSD",1750412428051,0.36598038,2551.4,2551.3,5.74059412]
["bitfinex","ETHUSD",1750412428288,10.0,2551.7,2551.3,5.74059412]
["bitfinex","ETHUSD",1750412428289,0.21958686,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750412428454,0.3659796,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750412428651,0.58556646,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750412429867,0.58553193,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750412430061,0.3659796,2551.5,2551.4,4.88541788]
["bitfinex","ETHUSD",1750412430272,0.58553193,2551.5,2551.4,4.88541788]
["bitfinex","ETHUSD",1750412430481,0.3659796,2551.5,2551.4,4.88541788]
["bitfinex","ETHUSD",1750412430677,0.58553193,2551.5,2551.4,4.88541788]
["bitfinex","ETHUSD",1750412431058,0.3659796,2551.5,2551.4,4.88541788]
["bitfinex","ETHUSD",1750412431257,0.58553193,2551.5,2551.4,4.88541788]
["bitfinex","ETHUSD",1750412431682,0.3659796,2551.5,2551.4,4.88541788]
["bitfinex","ETHUSD",1750412431888,0.58553193,2551.5,2551.4,4.88541788]
["bitfinex","ETHUSD",1750412432097,10.0,2551.7,2551.4,4.88541788]
["bitfinex","ETHUSD",1750412432409,0.58582018,2551.6,2551.5,3.91925306]
["bitfinex","ETHUSD",1750412432778,0.58583207,2551.6,2551.5,3.91925306]
["bitfinex","ETHUSD",1750412433213,0.58582669,2551.6,2551.5,3.91925306]
["bitfinex","ETHUSD",1750412433406,0.58584134,2551.6,2551.5,3.91925306]
["bitfinex","ETHUSD",1750412433793,0.58586906,2551.6,2551.5,3.91925306]
["bitfinex","ETHUSD",1750412434511,0.2197009,2551.6,2551.5,3.91925306]
["bitfinex","ETHUSD",1750412434691,0.58587481,2551.6,2551.5,3.91925306]
["bitfinex","ETHUSD",1750412434872,0.58587433,2551.6,2551.5,3.91925306]
["bitfinex","ETHUSD",1750412435208,0.36617343,2551.6,2551.4,4.88532706]
["bitfinex","ETHUSD",1750412435517,0.58587188,2551.5,2551.4,4.88532706]
["bitfinex","ETHUSD",1750412435670,0.58586258,2551.5,2551.4,4.88532706]
["bitfinex","ETHUSD",1750412436179,0.36618668,2551.5,2551.4,4.88532706]
["bitfinex","ETHUSD",1750412436591,0.58589868,2551.5,2551.4,4.88532706]
["bitfinex","ETHUSD",1750412436789,0.58589868,2551.5,2551.4,3.91932597]
["bitfinex","ETHUSD",1750412437045,0.58589868,2551.5,2551.3,3.91951396]
["bitfinex","ETHUSD",1750412437203,0.58589868,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750412437204,10.0,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750412437405,10.58589621,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750412437622,10.58589667,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750412438449,10.0,2551.5,2551.3,3.91948011]
["bitfinex","ETHUSD",1750412438604,0.5857894,2551.4,2551.3,3.91948011]
["bitfinex","ETHUSD",1750412439545,0.21967096,2551.4,2551.3,3.91948011]
["bitfinex","ETHUSD",1750412439845,0.58580378,2551.4,2551.3,3.91948011]
["bitfinex","ETHUSD",1750412440016,0.58580489,2551.4,2551.3,3.91948011]
["bitfinex","ETHUSD",1750412440204,0.58581147,2551.4,2551.3,3.91948011]
["bitfinex","ETHUSD",1750412440517,0.58581337,2551.4,2551.3,3.91948011]
["bitfinex","ETHUSD",1750412440945,0.5858214,2551.4,2551.3,3.91948011]
["bitfinex","ETHUSD",1750412441336,0.58582723,2551.4,2551.3,3.91948011]
["bitfinex","ETHUSD",1750412441959,0.58582723,2551.4,2551.2,10.29072115]
["bitfinex","ETHUSD",1750412442160,0.36614202,2551.3,2551.2,10.29072115]
["bitfinex","ETHUSD",1750412442461,0.36614202,2551.3,2551.2,11.79257482]
["bitfinex","ETHUSD",1750412443252,0.36614202,2551.3,2551.2,7.87285367]
["bitfinex","ETHUSD",1750412443458,0.36614202,2551.3,2551.2,6.371]
["bitfinex","ETHUSD",1750412443837,0.36614202,2551.3,2551.2,10.29072405]
["bitfinex","ETHUSD",1750412444129,0.366006,2551.3,2551.2,10.29072405]
["bitfinex","ETHUSD",1750412444336,0.36596988,2551.3,2551.2,10.29072405]
["bitfinex","ETHUSD",1750412444567,0.36596988,2551.3,2551.2,11.71177511]
["bitfinex","ETHUSD",1750412445650,0.36600719,2551.3,2551.2,11.71177511]
["bitfinex","ETHUSD",1750412447367,0.36601775,2551.3,2551.2,10.29072405]
["bitfinex","ETHUSD",1750412447568,0.21961175,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750412447767,0.58563659,2551.4,2551.1,6.369]
["bitfinex","ETHUSD",1750412448056,0.36602802,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412449478,0.36607627,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412450174,0.36608979,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412450583,0.36608979,2551.3,2550.7,0.7635]
["bitfinex","ETHUSD",1750412450584,10.78023923,2551.3,2550.7,0.7635]
["bitfinex","ETHUSD",1750412450763,7.52633563,2551.1,2550.8,3.92025063]
["bitfinex","ETHUSD",1750412450960,0.36610182,2551.0,2550.8,3.92025063]
["bitfinex","ETHUSD",1750412451164,0.36610182,2550.9,2550.8,3.92025063]
["bitfinex","ETHUSD",1750412451358,0.7633,2551.1,2550.9,3.92008795]
["bitfinex","ETHUSD",1750412451745,0.36588494,2551.0,2550.9,3.92008795]
["bitfinex","ETHUSD",1750412452179,0.36589453,2551.0,2550.9,3.92008795]
["bitfinex","ETHUSD",1750412452476,0.7633,2551.1,2550.9,3.92008795]
["bitfinex","ETHUSD",1750412452951,0.36589707,2551.0,2550.9,3.92008795]
["bitfinex","ETHUSD",1750412453337,0.36588705,2551.0,2550.9,3.92008795]
["bitfinex","ETHUSD",1750412453937,0.36581432,2551.0,2550.9,3.92008795]
["bitfinex","ETHUSD",1750412454700,0.365815,2551.0,2550.9,3.92008795]
["bitfinex","ETHUSD",1750412455754,0.7633,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412456072,1.12910612,2551.1,2550.9,3.92011282]
["bitfinex","ETHUSD",1750412456274,0.36580612,2551.0,2550.9,3.92011282]
["bitfinex","ETHUSD",1750412456469,0.3657481,2551.0,2550.9,3.92011282]
["bitfinex","ETHUSD",1750412457178,0.7633,2551.1,2550.9,3.92011282]
["bitfinex","ETHUSD",1750412457372,0.3657705,2551.0,2550.9,3.92011282]
["bitfinex","ETHUSD",1750412457542,0.7633,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412457737,0.58526035,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412457943,0.36581275,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412458142,0.36581285,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412458687,0.36579674,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412458837,0.36577506,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412459170,0.36568966,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412460243,0.36569075,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412461197,0.3656423,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412461350,0.36564213,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412461695,0.36564337,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412461995,0.36564337,2551.1,2550.9,3.92009906]
["bitfinex","ETHUSD",1750412462161,0.2584566,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412462365,0.36564829,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750412463663,0.58501359,2551.1,2550.9,3.92009214]
["bitfinex","ETHUSD",1750412463967,0.58501359,2551.1,2550.8,3.92032767]
["bitfinex","ETHUSD",1750412463968,0.36563322,2551.0,2550.8,3.92032767]
["bitfinex","ETHUSD",1750412464148,0.36563322,2550.9,2550.8,3.92032767]
["bitfinex","ETHUSD",1750412464765,6.76303563,2551.1,2550.8,3.92032767]
["bitfinex","ETHUSD",1750412464766,6.76303563,2551.1,2550.9,3.92015879]
["bitfinex","ETHUSD",1750412464951,7.1868,2551.3,2550.9,3.92015879]
["bitfinex","ETHUSD",1750412464952,0.36564559,2551.0,2550.9,3.92015879]
["bitfinex","ETHUSD",1750412465397,0.36565269,2551.0,2550.9,3.92015879]
["bitfinex","ETHUSD",1750412465893,0.21938687,2551.2,2550.9,3.92015879]
["bitfinex","ETHUSD",1750412466100,0.36562915,2551.1,2550.9,3.92015879]
["bitfinex","ETHUSD",1750412466296,0.36562915,2551.0,2550.9,3.92015879]
["bitfinex","ETHUSD",1750412466877,0.36562245,2551.0,2550.9,3.92015879]
["bitfinex","ETHUSD",1750412467591,0.3656172,2551.0,2550.9,3.92015879]
["bitfinex","ETHUSD",1750412469789,0.3656447,2551.0,2550.9,3.92015879]
["bitfinex","ETHUSD",1750412470159,0.3656447,2551.0,2550.8,3.92025193]
["bitfinex","ETHUSD",1750412470357,0.3656447,2550.9,2550.8,3.92025193]
["bitfinex","ETHUSD",1750412470559,0.3656447,2550.9,2550.6,3.92054899]
["bitfinex","ETHUSD",1750412470798,1.13947073,2550.8,2550.2,4.69676989]
["bitfinex","ETHUSD",1750412471004,0.36567073,2550.7,2550.6,3.92058251]
["bitfinex","ETHUSD",1750412471161,0.36567073,2550.7,2550.2,4.69676989]
["bitfinex","ETHUSD",1750412471162,0.40474185,2550.7,2550.2,0.7756]
["bitfinex","ETHUSD",1750412471365,0.36567073,2550.6,2550.5,3.92078012]
["bitfinex","ETHUSD",1750412471864,0.36567073,2550.6,2550.4,3.92088283]
["bitfinex","ETHUSD",1750412472065,14.69415959,2550.8,2550.4,3.92088283]
["bitfinex","ETHUSD",1750412472397,0.5847565,2550.7,2550.4,3.92088283]
["bitfinex","ETHUSD",1750412472625,0.36547304,2550.6,2550.4,3.92088283]
["bitfinex","ETHUSD",1750412472802,0.36548766,2550.5,2550.2,4.69680303]
["bitfinex","ETHUSD",1750412472959,0.21928299,2550.7,2550.3,3.92096063]
["bitfinex","ETHUSD",1750412473164,0.36555104,2550.6,2550.3,3.92096063]
["bitfinex","ETHUSD",1750412473359,0.25835411,2550.7,2550.3,3.92096063]
["bitfinex","ETHUSD",1750412473360,0.36555104,2550.5,2550.3,3.92105229]
["bitfinex","ETHUSD",1750412473605,0.36555104,2550.4,2550.3,3.92105229]
["bitfinex","ETHUSD",1750412474164,0.36555104,2550.6,2550.4,3.92086676]
["bitfinex","ETHUSD",1750412474365,0.36555104,2550.5,2550.4,3.92086676]
["bitfinex","ETHUSD",1750412475389,0.3653506,2550.5,2550.4,3.92086676]
["bitfinex","ETHUSD",1750412476466,0.36531793,2550.5,2550.4,3.92086676]
["bitfinex","ETHUSD",1750412476869,0.36531793,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412477082,0.3653191,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412477810,0.36531776,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412478013,0.36531776,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412478321,0.36525589,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412478485,0.36525589,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412478675,0.36525589,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412479011,0.36535699,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412479197,0.36535699,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412479503,0.36535692,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412479810,10.7738,2550.8,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412479998,0.36535692,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412480198,0.36535692,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412480511,0.36535692,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750412480889,0.36535692,2550.5,2550.3,3.92101711]
["bitfinex","ETHUSD",1750412481188,14.69415278,2550.8,2550.4,3.9208893]
["bitfinex","ETHUSD",1750412481390,0.36530929,2550.7,2550.4,3.9208893]
["bitfinex","ETHUSD",1750412481606,0.36530929,2550.6,2550.4,3.9208893]
["bitfinex","ETHUSD",1750412481775,0.36530871,2550.5,2550.4,3.9208893]
["bitfinex","ETHUSD",1750412483876,0.36530003,2550.5,2550.4,3.9208893]
["bitfinex","ETHUSD",1750412485080,0.36530003,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750412485275,0.36530003,2550.7,2550.6,4.82510918]
["bitfinex","ETHUSD",1750412486392,0.8069,2551.2,2550.9,3.920108]
["bitfinex","ETHUSD",1750412486594,10.0,2551.1,2550.8,3.92026052]
["bitfinex","ETHUSD",1750412486984,10.0,2551.1,2550.7,3.92040656]
["bitfinex","ETHUSD",1750412488117,3.91988116,2551.1,2550.7,3.92040656]
["bitfinex","ETHUSD",1750412488293,20.68291679,2551.1,2550.6,3.92060411]
["bitfinex","ETHUSD",1750412488498,20.68291679,2551.1,2550.7,3.92042985]
["bitfinex","ETHUSD",1750412488499,10.0,2551.0,2550.7,3.92042985]
["bitfinex","ETHUSD",1750412488817,10.0,2551.1,2550.8,3.92031103]
["bitfinex","ETHUSD",1750412489028,13.91988793,2551.1,2550.7,3.92040806]
["bitfinex","ETHUSD",1750412489333,13.91988793,2551.1,2550.6,6.365]
["bitfinex","ETHUSD",1750412489649,13.91988793,2551.1,2550.7,3.92047981]
["bitfinex","ETHUSD",1750412489923,10.0,2551.1,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412490723,10.0,2551.1,2550.7,3.9596927]
["bitfinex","ETHUSD",1750412490932,10.0,2551.1,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412491627,13.91987899,2551.1,2550.7,3.92049241]
["bitfinex","ETHUSD",1750412491813,13.91987899,2551.1,2550.6,10.28556243]
["bitfinex","ETHUSD",1750412492128,13.91987899,2551.1,2550.7,3.92042221]
["bitfinex","ETHUSD",1750412492354,10.0,2551.1,2550.7,3.95962251]
["bitfinex","ETHUSD",1750412492562,13.919897,2551.1,2550.6,10.28558007]
["bitfinex","ETHUSD",1750412493476,13.919897,2551.1,2550.7,3.92048512]
["bitfinex","ETHUSD",1750412493748,13.919897,2551.1,2550.6,10.28556049]
["bitfinex","ETHUSD",1750412493911,13.919897,2551.1,2550.7,3.92048586]
["bitfinex","ETHUSD",1750412494846,10.0,2551.1,2550.8,3.92033587]
["bitfinex","ETHUSD",1750412495042,10.0,2551.1,2550.7,3.95960732]
["bitfinex","ETHUSD",1750412495344,13.919886,2551.1,2550.7,3.92040701]
["bitfinex","ETHUSD",1750412496451,13.919886,2551.1,2550.7,3.95960735]
["bitfinex","ETHUSD",1750412498402,13.919886,2551.1,2550.6,10.28558284]
["bitfinex","ETHUSD",1750412498606,13.919886,2551.1,2550.7,3.92044971]
["bitfinex","ETHUSD",1750412499349,10.0,2551.1,2550.7,3.95965015]
["bitfinex","ETHUSD",1750412500602,13.91988417,2551.1,2550.6,10.28358117]
["bitfinex","ETHUSD",1750412501004,13.91988417,2551.1,2550.7,3.92048194]
["bitfinex","ETHUSD",1750412501202,13.91988417,2551.1,2550.7,3.95968242]
["bitfinex","ETHUSD",1750412501969,10.0,2551.1,2550.7,3.95968242]
["bitfinex","ETHUSD",1750412502603,10.0,2551.1,2550.8,3.92027988]
["bitfinex","ETHUSD",1750412502907,10.0,2551.1,2550.9,3.92015723]
["bitfinex","ETHUSD",1750412503603,10.0,2551.1,2550.8,3.92027154]
["bitfinex","ETHUSD",1750412503901,10.0,2551.3,2550.7,3.95964064]
["bitfinex","ETHUSD",1750412504106,10.0,2551.3,2550.9,3.92015525]
["bitfinex","ETHUSD",1750412505598,13.91957882,2551.3,2550.9,3.92015525]
["bitfinex","ETHUSD",1750412506316,10.0,2551.1,2550.7,3.92038638]
["bitfinex","ETHUSD",1750412506616,10.0,2550.9,2550.7,3.92038638]
["bitfinex","ETHUSD",1750412507003,3.91988267,2551.1,2550.8,3.92027307]
["bitfinex","ETHUSD",1750412507004,10.0,2551.1,2550.8,3.92027307]
["bitfinex","ETHUSD",1750412507198,10.0,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1750412507400,4.72714522,2551.3,2550.7,0.83960042]
["bitfinex","ETHUSD",1750412507401,10.8075,2551.3,2551.0,3.91995297]
["bitfinex","ETHUSD",1750412507588,10.8316,2551.5,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412507792,10.0,2551.5,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412509415,10.0,2551.5,2551.1,3.91980638]
["bitfinex","ETHUSD",1750412509713,13.91927092,2551.5,2551.1,3.91980638]
["bitfinex","ETHUSD",1750412509870,10.0,2551.5,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412510303,10.0,2551.3,2551.0,11.07706758]
["bitfinex","ETHUSD",1750412510471,13.91927366,2551.5,2551.0,11.68839505]
["bitfinex","ETHUSD",1750412510472,10.0,2551.5,2551.0,11.68839505]
["bitfinex","ETHUSD",1750412510807,10.0,2551.5,2551.1,3.91980177]
["bitfinex","ETHUSD",1750412511507,10.0,2551.5,2551.0,11.07706758]
["bitfinex","ETHUSD",1750412511709,10.0,2551.5,2551.1,3.91977147]
["bitfinex","ETHUSD",1750412512424,10.0,2551.5,2551.2,3.91971359]
["bitfinex","ETHUSD",1750412513122,10.0,2551.5,2551.1,3.91979591]
["bitfinex","ETHUSD",1750412513823,10.0,2551.5,2551.2,3.9197185]
["bitfinex","ETHUSD",1750412514208,10.0,2551.5,2551.1,3.91978545]
["bitfinex","ETHUSD",1750412514388,10.0,2551.5,2551.2,3.91970819]
["bitfinex","ETHUSD",1750412518338,10.0,2551.5,2551.1,3.91975606]
["bitfinex","ETHUSD",1750412518646,10.0,2551.3,2550.9,3.92017456]
["bitfinex","ETHUSD",1750412518799,6.76303563,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412519137,6.76303563,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1750412519442,6.76303563,2551.2,2551.0,3.92002667]
["bitfinex","ETHUSD",1750412520333,0.8134,2551.3,2551.0,3.92002667]
["bitfinex","ETHUSD",1750412520502,10.8134,2551.3,2551.0,3.92002667]
["bitfinex","ETHUSD",1750412520897,6.76303563,2551.2,2550.9,3.92010259]
["bitfinex","ETHUSD",1750412521102,6.76303563,2551.2,2550.9,3.92017031]
["bitfinex","ETHUSD",1750412521349,6.76303563,2551.2,2551.0,3.91998244]
["bitfinex","ETHUSD",1750412522040,0.8134,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412522241,10.8134,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750412522476,10.0,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750412525552,0.8318,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750412525751,0.7922,2552.1,2551.7,3.91888671]
["bitfinex","ETHUSD",1750412525986,0.7922,2552.1,2551.8,3.91876962]
["bitfinex","ETHUSD",1750412526151,10.0,2552.2,2551.9,3.91861478]
["bitfinex","ETHUSD",1750412526666,9.19123563,2552.3,2551.9,3.91857465]
["bitfinex","ETHUSD",1750412526848,10.0,2552.2,2551.6,10.27806773]
["bitfinex","ETHUSD",1750412527044,7.55523563,2552.3,2552.1,3.91831208]
["bitfinex","ETHUSD",1750412527283,7.55210675,2552.5,2552.1,3.91831208]
["bitfinex","ETHUSD",1750412527478,0.66666667,2552.6,2552.3,3.91795241]
["bitfinex","ETHUSD",1750412527780,10.66666667,2552.6,2552.3,3.91795241]
["bitfinex","ETHUSD",1750412528080,0.66666667,2552.6,2552.3,3.95717592]
["bitfinex","ETHUSD",1750412528261,0.66666667,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750412531946,0.66666667,2552.6,2552.4,3.91785628]
["bitfinex","ETHUSD",1750412532146,0.66666667,2552.6,2552.4,6.357]
["bitfinex","ETHUSD",1750412532382,0.66666667,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750412533966,0.66666667,2552.6,2552.5,3.95689764]
["bitfinex","ETHUSD",1750412534483,0.66666667,2552.6,2552.5,4.71279764]
["bitfinex","ETHUSD",1750412534659,0.66666667,2552.6,2552.5,6.21156403]
["bitfinex","ETHUSD",1750412535057,0.66666667,2552.6,2552.5,6.76156403]
["bitfinex","ETHUSD",1750412536986,0.66666667,2552.6,2552.5,6.7223941]
["bitfinex","ETHUSD",1750412537149,0.66666667,2552.6,2552.5,6.76155905]
["bitfinex","ETHUSD",1750412537346,0.66666667,2552.6,2552.5,14.75255905]
["bitfinex","ETHUSD",1750412537562,0.66666667,2552.6,2552.5,14.7133941]
["bitfinex","ETHUSD",1750412541702,3.91551841,2554.0,2552.5,14.7133941]
["bitfinex","ETHUSD",1750412541703,0.7686,2553.9,2553.7,3.9158161]
["bitfinex","ETHUSD",1750412541853,10.0,2553.8,2553.7,10.2698161]
["bitfinex","ETHUSD",1750412542187,0.7686,2553.9,2553.7,10.2698161]
["bitfinex","ETHUSD",1750412542437,0.7686,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412542591,0.7802,2554.2,2553.7,10.2698161]
["bitfinex","ETHUSD",1750412542920,4.69533203,2554.2,2553.7,11.29677321]
["bitfinex","ETHUSD",1750412543115,0.7802,2554.2,2553.8,3.95480481]
["bitfinex","ETHUSD",1750412543322,0.7802,2554.2,2553.9,3.91551164]
["bitfinex","ETHUSD",1750412543614,0.7802,2554.2,2554.0,3.91542094]
["bitfinex","ETHUSD",1750412544018,11.45842367,2554.2,2553.9,6.354]
["bitfinex","ETHUSD",1750412544190,10.0,2554.1,2553.7,3.91580736]
["bitfinex","ETHUSD",1750412544380,11.45842367,2554.2,2553.5,3.9160759]
["bitfinex","ETHUSD",1750412544381,10.67854407,2554.0,2553.5,3.9160759]
["bitfinex","ETHUSD",1750412544581,0.7598,2553.8,2553.6,10.27003631]
["bitfinex","ETHUSD",1750412545021,0.7598,2553.8,2553.6,6.354]
["bitfinex","ETHUSD",1750412545224,0.7598,2553.8,2553.6,10.27003782]
["bitfinex","ETHUSD",1750412545409,0.7598,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412545608,17.52143563,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412546134,0.7584,2554.0,2553.7,3.95496748]
["bitfinex","ETHUSD",1750412546321,0.7584,2554.0,2553.7,3.91581343]
["bitfinex","ETHUSD",1750412546534,0.7584,2554.0,2553.7,3.95496727]
["bitfinex","ETHUSD",1750412546692,0.7584,2554.0,2553.7,3.91581343]
["bitfinex","ETHUSD",1750412547049,0.7584,2554.0,2553.7,6.352]
["bitfinex","ETHUSD",1750412547335,0.7584,2554.0,2553.7,10.26786927]
["bitfinex","ETHUSD",1750412548124,0.7584,2554.0,2553.8,3.91569933]
["bitfinex","ETHUSD",1750412548504,0.7563,2554.3,2553.8,1.41835686]
["bitfinex","ETHUSD",1750412548739,0.7563,2553.9,2553.7,6.352]
["bitfinex","ETHUSD",1750412548919,0.7563,2553.9,2553.4,3.91628387]
["bitfinex","ETHUSD",1750412549119,0.7563,2553.9,2553.6,3.91602809]
["bitfinex","ETHUSD",1750412549446,0.7563,2553.9,2553.7,3.91585415]
["bitfinex","ETHUSD",1750412550347,0.7563,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412550516,0.7563,2553.9,2553.5,3.91615178]
["bitfinex","ETHUSD",1750412550704,0.7563,2553.9,2553.6,3.91590587]
["bitfinex","ETHUSD",1750412550905,6.80210675,2553.8,2553.0,3.91686544]
["bitfinex","ETHUSD",1750412551110,6.76303563,2553.6,2553.2,6.351]
["bitfinex","ETHUSD",1750412551306,6.76303563,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1750412551510,6.76303563,2553.6,2553.4,3.91631776]
["bitfinex","ETHUSD",1750412551830,6.76303563,2553.6,2553.0,3.91696043]
["bitfinex","ETHUSD",1750412552039,6.76303563,2553.6,2553.4,3.91626734]
["bitfinex","ETHUSD",1750412553113,0.7982,2553.7,2553.4,3.91626734]
["bitfinex","ETHUSD",1750412553455,0.7982,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412553652,1.16190939,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412553821,1.16190939,2553.7,2553.5,3.91612584]
["bitfinex","ETHUSD",1750412554007,0.7982,2553.7,2553.5,3.91612584]
["bitfinex","ETHUSD",1750412554812,0.7982,2553.7,2553.3,10.26743109]
["bitfinex","ETHUSD",1750412555027,0.36406303,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750412555312,10.36406303,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412555513,10.36406303,2553.6,2553.3,10.26740735]
["bitfinex","ETHUSD",1750412555714,10.0,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412555931,0.36444869,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412556110,0.36444869,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412556333,10.0,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412556533,0.36445678,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412556708,0.36445678,2553.7,2553.3,10.26743951]
["bitfinex","ETHUSD",1750412556709,10.36445678,2553.6,2553.4,3.91628621]
["bitfinex","ETHUSD",1750412556913,10.7519,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412557115,11.11664408,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412557334,11.11664389,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412557864,11.11678326,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412558461,11.11682593,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412558631,11.1169275,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412558929,11.11697307,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412559445,11.11697307,2553.6,2553.4,3.91634109]
["bitfinex","ETHUSD",1750412559446,11.11698809,2553.6,2553.4,3.91626261]
["bitfinex","ETHUSD",1750412559652,10.7519,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412559828,11.33622607,2553.6,2553.4,3.9162713]
["bitfinex","ETHUSD",1750412560030,0.36520548,2553.5,2553.4,3.9162713]
["bitfinex","ETHUSD",1750412560225,0.36520447,2553.5,2553.4,3.9162713]
["bitfinex","ETHUSD",1750412560425,7.1282401,2553.5,2553.4,3.9162713]
["bitfinex","ETHUSD",1750412560653,0.36529089,2553.5,2553.4,3.9162713]
["bitfinex","ETHUSD",1750412560858,0.36529123,2553.5,2553.4,3.9162713]
["bitfinex","ETHUSD",1750412561018,0.36529096,2553.5,2553.4,3.9162713]
["bitfinex","ETHUSD",1750412561218,0.36532789,2553.5,2553.4,3.9162713]
["bitfinex","ETHUSD",1750412561616,17.51493563,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412561843,17.51493563,2553.6,2553.4,3.91626678]
["bitfinex","ETHUSD",1750412561844,18.09963753,2553.6,2553.4,3.91626678]
["bitfinex","ETHUSD",1750412562150,0.36543869,2553.5,2553.4,3.91626678]
["bitfinex","ETHUSD",1750412562737,0.7519,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412563059,1.33683947,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412563261,1.11748717,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412563463,1.33684048,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412563625,1.11748776,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412563825,0.58503292,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412564860,0.58545747,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412565066,0.58545747,2553.6,2553.4,3.91620639]
["bitfinex","ETHUSD",1750412565273,10.0,2553.7,2553.5,3.91605423]
["bitfinex","ETHUSD",1750412565453,0.58546104,2553.6,2553.5,3.91605423]
["bitfinex","ETHUSD",1750412565853,0.58550422,2553.6,2553.5,3.91605423]
["bitfinex","ETHUSD",1750412566069,0.58550429,2553.6,2553.5,3.91605423]
["bitfinex","ETHUSD",1750412566277,0.58550689,2553.6,2553.5,3.91605423]
["bitfinex","ETHUSD",1750412566567,0.58556575,2553.6,2553.5,3.91605423]
["bitfinex","ETHUSD",1750412567143,0.5856121,2553.6,2553.5,3.91605423]
["bitfinex","ETHUSD",1750412567445,0.58560605,2553.6,2553.5,3.91605423]
["bitfinex","ETHUSD",1750412567772,10.8011,2554.1,2553.5,2.22574886]
["bitfinex","ETHUSD",1750412567973,10.0,2553.7,2553.6,10.26590943]
["bitfinex","ETHUSD",1750412568137,10.36612936,2553.7,2553.6,3.91590943]
["bitfinex","ETHUSD",1750412568339,10.585801,2553.7,2553.6,3.91590943]
["bitfinex","ETHUSD",1750412568775,10.585801,2553.7,2553.4,3.9162268]
["bitfinex","ETHUSD",1750412568977,7.57473563,2553.8,2553.5,3.91612599]
["bitfinex","ETHUSD",1750412568978,7.34883663,2553.6,2553.5,3.91612599]
["bitfinex","ETHUSD",1750412569288,7.34883663,2553.6,2553.4,3.91626137]
["bitfinex","ETHUSD",1750412569455,0.58597107,2553.5,2553.4,3.91626137]
["bitfinex","ETHUSD",1750412570363,0.36623188,2553.5,2553.4,3.91626137]
["bitfinex","ETHUSD",1750412570749,0.58609138,2553.5,2553.4,3.91626137]
["bitfinex","ETHUSD",1750412571156,0.36623188,2553.5,2553.4,3.91626137]
["bitfinex","ETHUSD",1750412571370,0.21985907,2553.6,2553.5,3.91614684]
["bitfinex","ETHUSD",1750412571572,0.36643139,2553.6,2553.5,3.91614684]
["bitfinex","ETHUSD",1750412571764,0.58637739,2553.6,2553.5,3.91614684]
["bitfinex","ETHUSD",1750412572167,0.58637647,2553.6,2553.5,3.91614684]
["bitfinex","ETHUSD",1750412572342,0.21988997,2553.6,2553.5,3.91614684]
["bitfinex","ETHUSD",1750412572555,0.58637341,2553.6,2553.5,3.91614684]
["bitfinex","ETHUSD",1750412572756,0.3664675,2553.6,2553.5,3.91614684]
["bitfinex","ETHUSD",1750412573063,0.58634673,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412573387,0.58634687,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412573564,0.58634654,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412573987,0.58634654,2553.6,2553.1,0.63042604]
["bitfinex","ETHUSD",1750412574191,6.76303563,2553.4,2552.8,0.7934]
["bitfinex","ETHUSD",1750412574487,6.76303563,2553.2,2552.9,10.26704553]
["bitfinex","ETHUSD",1750412574791,1.13296647,2553.1,2552.9,3.91703242]
["bitfinex","ETHUSD",1750412574953,0.36646647,2553.0,2552.9,3.91703242]
["bitfinex","ETHUSD",1750412575158,0.7665,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750412575381,1.13281121,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750412575691,6.76303563,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750412575849,7.34911355,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750412576054,7.34911341,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750412576255,0.58607778,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750412576481,0.36630005,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750412576888,0.7535,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750412577190,0.58604479,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750412577499,0.58604673,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750412577986,0.58604673,2553.2,2553.0,3.91686643]
["bitfinex","ETHUSD",1750412578188,0.21976847,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750412578395,0.58604693,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750412578596,0.58594289,2553.2,2553.1,5.66173551]
["bitfinex","ETHUSD",1750412578892,6.80210675,2553.6,2553.3,3.91646433]
["bitfinex","ETHUSD",1750412579094,0.5860337,2553.5,2553.3,3.91646433]
["bitfinex","ETHUSD",1750412579275,6.76303563,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750412579475,0.58603262,2553.5,2553.3,3.91643042]
["bitfinex","ETHUSD",1750412579796,0.58603262,2553.4,2553.3,3.91643042]
["bitfinex","ETHUSD",1750412580161,0.21978024,2553.5,2553.4,3.91630125]
["bitfinex","ETHUSD",1750412580358,0.5860825,2553.5,2553.4,3.91630125]
["bitfinex","ETHUSD",1750412580561,0.58609037,2553.5,2553.4,4.70349077]
["bitfinex","ETHUSD",1750412580995,10.0,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412581177,0.58626884,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412581498,10.58626884,2553.7,2553.3,0.03915972]
["bitfinex","ETHUSD",1750412581800,0.58626884,2553.6,2553.4,3.91623949]
["bitfinex","ETHUSD",1750412581997,0.36643282,2553.5,2553.4,3.91623949]
["bitfinex","ETHUSD",1750412582296,10.0,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412582499,0.58625253,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412582717,0.36639211,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412582865,0.36639211,2553.6,2553.5,3.95535131]
["bitfinex","ETHUSD",1750412583068,0.21984731,2553.8,2553.6,3.91602959]
["bitfinex","ETHUSD",1750412583371,0.36641754,2553.7,2553.6,3.91602959]
["bitfinex","ETHUSD",1750412583819,0.21984731,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412583984,0.58626567,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412584882,0.58624842,2553.8,2553.5,3.95529556]
["bitfinex","ETHUSD",1750412585092,0.36641836,2553.7,2553.6,3.91590288]
["bitfinex","ETHUSD",1750412585288,0.21983006,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412585501,10.0,2554.0,2553.8,3.91569347]
["bitfinex","ETHUSD",1750412585680,0.58622569,2553.9,2553.8,3.91569347]
["bitfinex","ETHUSD",1750412585881,0.58622569,2553.9,2553.7,3.91583709]
["bitfinex","ETHUSD",1750412586185,0.36639767,2553.8,2553.7,4.81784563]
["bitfinex","ETHUSD",1750412586396,0.36639767,2553.8,2553.7,5.60144563]
["bitfinex","ETHUSD",1750412586628,0.36639767,2553.8,2553.7,11.95544563]
["bitfinex","ETHUSD",1750412587575,16.76303563,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412587776,0.58611299,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412588088,0.219816,2554.3,2554.1,3.91520431]
["bitfinex","ETHUSD",1750412588417,10.21981997,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750412588625,10.58609773,2554.3,2554.1,3.9152097]
["bitfinex","ETHUSD",1750412588775,0.58609773,2554.2,2554.1,3.9152097]
["bitfinex","ETHUSD",1750412589111,0.21978435,2554.2,2554.1,3.9152097]
["bitfinex","ETHUSD",1750412589317,0.58609151,2554.2,2554.1,4.77658259]
["bitfinex","ETHUSD",1750412589515,10.0,2554.3,2554.1,4.77658259]
["bitfinex","ETHUSD",1750412589690,0.58609153,2554.2,2554.1,4.77658259]
["bitfinex","ETHUSD",1750412589890,0.36630721,2554.2,2554.1,4.77658259]
["bitfinex","ETHUSD",1750412590098,0.36603968,2554.2,2554.1,4.77658259]
["bitfinex","ETHUSD",1750412590304,10.0,2554.3,2554.1,4.77658259]
["bitfinex","ETHUSD",1750412590491,0.3660424,2554.2,2554.1,4.77658259]
["bitfinex","ETHUSD",1750412591114,10.0,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750412591416,10.21958211,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750412591617,0.58556378,2554.3,2554.2,0.43815903]
["bitfinex","ETHUSD",1750412591773,10.58556378,2554.3,2554.2,0.43815903]
["bitfinex","ETHUSD",1750412591979,10.58556286,2554.3,2554.2,4.35327922]
["bitfinex","ETHUSD",1750412592277,10.58556132,2554.3,2554.2,4.35327922]
["bitfinex","ETHUSD",1750412592477,10.36597633,2554.3,2554.2,0.43815903]
["bitfinex","ETHUSD",1750412592673,10.58556277,2554.3,2554.2,0.43815903]
["bitfinex","ETHUSD",1750412592927,0.36597633,2554.3,2554.2,4.35327922]
["bitfinex","ETHUSD",1750412593283,0.36597633,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750412593525,10.0,2554.4,2554.3,4.82792881]
["bitfinex","ETHUSD",1750412593824,10.36599602,2554.4,2554.3,4.82792881]
["bitfinex","ETHUSD",1750412594531,0.36558545,2554.4,2554.3,4.82792881]
["bitfinex","ETHUSD",1750412594818,0.21935243,2554.6,2554.4,3.91469409]
["bitfinex","ETHUSD",1750412594981,0.36558739,2554.5,2554.4,3.91469409]
["bitfinex","ETHUSD",1750412595324,0.36558959,2554.5,2554.4,4.83278106]
["bitfinex","ETHUSD",1750412595484,0.36558959,2554.5,2554.4,0.91808697]
["bitfinex","ETHUSD",1750412596017,0.36560424,2554.5,2554.4,0.91808697]
["bitfinex","ETHUSD",1750412596202,0.21936347,2554.6,2554.4,0.91808697]
["bitfinex","ETHUSD",1750412596408,0.36560816,2554.5,2554.4,0.91808697]
["bitfinex","ETHUSD",1750412596622,17.12864379,2554.5,2554.4,0.91808697]
["bitfinex","ETHUSD",1750412596778,10.0,2554.4,2554.0,0.8167]
["bitfinex","ETHUSD",1750412596983,6.76303563,2554.1,2554.0,10.26839886]
["bitfinex","ETHUSD",1750412597844,6.76303563,2554.3,2554.1,3.91526629]
["bitfinex","ETHUSD",1750412597996,0.36543791,2554.2,2554.1,3.91526629]
["bitfinex","ETHUSD",1750412598195,6.76303563,2554.3,2554.1,3.91526629]
["bitfinex","ETHUSD",1750412598509,0.36543789,2554.2,2554.1,3.91526629]
["bitfinex","ETHUSD",1750412598722,6.76303563,2554.3,2554.1,3.91526629]
["bitfinex","ETHUSD",1750412599037,17.53973563,2554.4,2554.2,3.91509405]
["bitfinex","ETHUSD",1750412599210,0.36543464,2554.3,2554.2,3.91509405]
["bitfinex","ETHUSD",1750412599530,0.36543272,2554.3,2554.2,3.91509405]
["bitfinex","ETHUSD",1750412599831,0.36543272,2554.4,2554.2,5.33343008]
["bitfinex","ETHUSD",1750412599994,0.36543272,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750412600194,0.36544442,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750412601206,10.0,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750412601409,10.36546217,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750412601730,10.36534916,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750412601931,10.36534916,2554.5,2554.2,1.41833603]
["bitfinex","ETHUSD",1750412602141,7.12838479,2554.4,2554.2,5.33342394]
["bitfinex","ETHUSD",1750412602437,10.0,2554.3,2554.2,5.33342394]
["bitfinex","ETHUSD",1750412602639,3.91447254,2554.7,2554.2,5.33342394]
["bitfinex","ETHUSD",1750412602640,6.76303563,2554.5,2554.3,3.91490611]
["bitfinex","ETHUSD",1750412602811,0.36531694,2554.4,2554.3,3.91490611]
["bitfinex","ETHUSD",1750412603012,0.36531554,2554.4,2554.3,5.47504158]
["bitfinex","ETHUSD",1750412603511,0.36531607,2554.4,2554.3,5.47504158]
["bitfinex","ETHUSD",1750412604097,0.36534489,2554.4,2554.3,5.47504158]
["bitfinex","ETHUSD",1750412605040,0.36534489,2554.4,2554.3,1.56013547]
["bitfinex","ETHUSD",1750412605215,0.36542114,2554.4,2554.3,5.47510238]
["bitfinex","ETHUSD",1750412605404,6.76303563,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750412605605,7.12846874,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750412606043,7.12846874,2554.5,2554.3,5.47501064]
["bitfinex","ETHUSD",1750412606273,0.36543311,2554.4,2554.3,5.47501064]
["bitfinex","ETHUSD",1750412606428,6.76303563,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750412606642,7.12846776,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750412607135,7.12846668,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750412607342,0.36543105,2554.5,2554.4,4.85379608]
["bitfinex","ETHUSD",1750412607552,10.36543105,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750412607843,10.3654215,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750412608629,0.3654215,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750412608824,0.813,2554.8,2554.5,3.9146604]
["bitfinex","ETHUSD",1750412608825,10.58506948,2554.7,2554.6,3.91440197]
["bitfinex","ETHUSD",1750412609024,10.58506948,2554.7,2554.5,1.0328592]
["bitfinex","ETHUSD",1750412609233,0.36566843,2554.6,2554.5,1.0328592]
["bitfinex","ETHUSD",1750412609439,0.3656576,2554.6,2554.5,1.0328592]
["bitfinex","ETHUSD",1750412609740,7.12869323,2554.6,2554.4,3.91473822]
["bitfinex","ETHUSD",1750412609955,7.12869323,2554.6,2554.3,3.91487875]
["bitfinex","ETHUSD",1750412609956,10.0,2554.5,2554.3,3.91487875]
["bitfinex","ETHUSD",1750412610165,7.12915973,2554.4,2554.3,3.91487875]
["bitfinex","ETHUSD",1750412610730,7.12915753,2554.4,2554.3,3.91487875]
["bitfinex","ETHUSD",1750412611241,7.12915756,2554.4,2554.3,3.91487875]
["bitfinex","ETHUSD",1750412612014,18.16833628,2554.4,2553.5,0.8156]
["bitfinex","ETHUSD",1750412612218,6.76303563,2554.1,2553.9,3.91549948]
["bitfinex","ETHUSD",1750412612444,0.36617832,2554.0,2553.9,5.33342548]
["bitfinex","ETHUSD",1750412613020,6.76303563,2554.1,2553.9,5.33342548]
["bitfinex","ETHUSD",1750412613207,6.76303563,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412613745,0.36645724,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412614455,0.36645581,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412614653,0.36645581,2554.1,2554.0,4.84031201]
["bitfinex","ETHUSD",1750412615632,10.8195,2554.4,2554.1,3.91513473]
["bitfinex","ETHUSD",1750412615832,0.58631286,2554.3,2554.1,3.91513473]
["bitfinex","ETHUSD",1750412616034,0.5863146,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750412616265,0.58634542,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750412616423,0.7332299,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412616760,0.36644552,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412617053,0.73322951,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412617352,0.95330393,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412617940,0.95330132,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412618142,0.95363827,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412618343,0.58685432,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412618647,0.58684843,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412618823,0.58684823,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412619364,0.58685035,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412619652,0.36680145,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412619954,0.2200664,2554.2,2554.1,4.79083799]
["bitfinex","ETHUSD",1750412620261,0.58690424,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750412620457,0.58690463,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750412620760,0.95373855,2554.3,2554.2,4.78570833]
["bitfinex","ETHUSD",1750412620959,0.58693622,2554.3,2554.2,0.87058814]
["bitfinex","ETHUSD",1750412621135,0.95377136,2554.3,2554.2,0.87058814]
["bitfinex","ETHUSD",1750412621340,0.95377698,2554.3,2554.1,3.91518506]
["bitfinex","ETHUSD",1750412621546,0.58694528,2554.2,2554.1,3.91518506]
["bitfinex","ETHUSD",1750412621739,0.3668408,2554.2,2554.1,3.91518506]
["bitfinex","ETHUSD",1750412621987,0.58694528,2554.2,2554.1,3.91518506]
["bitfinex","ETHUSD",1750412622272,10.0,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750412622446,10.95376532,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750412622643,10.95376659,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750412622970,10.9538132,2554.4,2554.2,3.91503499]
["bitfinex","ETHUSD",1750412623267,0.58696116,2554.3,2554.2,5.1420298]
["bitfinex","ETHUSD",1750412623472,0.95382563,2554.3,2554.2,5.1420298]
["bitfinex","ETHUSD",1750412623773,0.95382572,2554.3,2554.2,5.1420298]
["bitfinex","ETHUSD",1750412623967,0.9538332,2554.3,2554.2,5.1420298]
["bitfinex","ETHUSD",1750412624168,0.95381903,2554.3,2554.2,1.22699481]
["bitfinex","ETHUSD",1750412624471,7.71684633,2554.3,2554.0,10.26333896]
["bitfinex","ETHUSD",1750412624776,10.58697152,2554.2,2553.9,10.26350053]
["bitfinex","ETHUSD",1750412624950,0.3668572,2554.1,2553.9,10.26350053]
["bitfinex","ETHUSD",1750412625275,0.366855,2554.0,2553.9,10.26350053]
["bitfinex","ETHUSD",1750412625579,0.3668727,2554.0,2553.9,10.26350053]
["bitfinex","ETHUSD",1750412625767,0.3668727,2554.0,2553.9,1.49471364]
["bitfinex","ETHUSD",1750412625973,0.3668827,2554.0,2553.8,10.26372546]
["bitfinex","ETHUSD",1750412626274,0.3668827,2553.9,2553.8,10.26372546]
["bitfinex","ETHUSD",1750412626438,6.76303563,2554.1,2553.8,10.26372546]
["bitfinex","ETHUSD",1750412626634,0.36688434,2554.0,2553.8,10.26372546]
["bitfinex","ETHUSD",1750412626833,0.36688483,2553.9,2553.8,6.348]
["bitfinex","ETHUSD",1750412627061,0.36688483,2553.9,2553.8,7.84429974]
["bitfinex","ETHUSD",1750412627487,0.36688483,2553.9,2553.8,11.76003315]
["bitfinex","ETHUSD",1750412627934,7.12991898,2553.9,2553.4,0.8005]
["bitfinex","ETHUSD",1750412628141,6.76303563,2553.9,2553.6,3.91597851]
["bitfinex","ETHUSD",1750412628359,0.5870464,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412628552,0.36690741,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412628964,0.36665301,2553.8,2553.7,5.33388555]
["bitfinex","ETHUSD",1750412629258,0.58665069,2554.1,2553.9,3.91547138]
["bitfinex","ETHUSD",1750412629470,0.36664439,2554.0,2553.9,3.91547138]
["bitfinex","ETHUSD",1750412629667,10.0,2554.3,2553.9,3.91547138]
["bitfinex","ETHUSD",1750412629872,0.58661142,2554.2,2554.1,3.91518374]
["bitfinex","ETHUSD",1750412630066,0.58661142,2554.2,2554.1,0.78306009]
["bitfinex","ETHUSD",1750412630067,0.58660047,2554.2,2554.1,0.78306009]
["bitfinex","ETHUSD",1750412630357,0.58660703,2554.2,2554.1,0.78306009]
["bitfinex","ETHUSD",1750412630559,0.58660485,2554.2,2554.1,0.78306009]
["bitfinex","ETHUSD",1750412630895,0.2199771,2554.2,2554.1,0.78306009]
["bitfinex","ETHUSD",1750412631087,0.36662613,2554.2,2554.1,0.78306009]
["bitfinex","ETHUSD",1750412631488,0.58660305,2554.2,2554.1,0.78306009]
["bitfinex","ETHUSD",1750412631854,0.58663317,2554.2,2554.1,0.78306009]
["bitfinex","ETHUSD",1750412632758,4.50175692,2554.2,2553.8,4.71267953]
["bitfinex","ETHUSD",1750412632959,0.58663317,2554.1,2553.8,11.06167953]
["bitfinex","ETHUSD",1750412633193,0.36662497,2554.0,2553.8,11.06167953]
["bitfinex","ETHUSD",1750412633494,0.21997314,2554.1,2553.8,11.06167953]
["bitfinex","ETHUSD",1750412633693,0.36662604,2554.0,2553.8,12.7012423]
["bitfinex","ETHUSD",1750412633889,0.36662601,2553.9,2553.8,1.63956277]
["bitfinex","ETHUSD",1750412634094,4.50191086,2554.1,2553.8,1.63956277]
["bitfinex","ETHUSD",1750412634294,0.36662601,2554.0,2553.7,10.26482378]
["bitfinex","ETHUSD",1750412634490,0.36662601,2553.9,2553.6,0.7867]
["bitfinex","ETHUSD",1750412634691,6.76303563,2554.2,2553.6,0.7867]
["bitfinex","ETHUSD",1750412634692,4.2820541,2554.0,2553.6,0.7867]
["bitfinex","ETHUSD",1750412634991,0.36664028,2553.9,2553.6,10.26597569]
["bitfinex","ETHUSD",1750412635188,3.95449921,2554.0,2553.6,10.26597569]
["bitfinex","ETHUSD",1750412635394,0.36664512,2553.9,2553.6,12.23482192]
["bitfinex","ETHUSD",1750412635595,3.95449921,2554.0,2553.6,12.23482192]
["bitfinex","ETHUSD",1750412635796,0.3666073,2553.9,2553.6,5.88482192]
["bitfinex","ETHUSD",1750412636091,4.13539179,2554.0,2553.6,10.26597569]
["bitfinex","ETHUSD",1750412636294,0.36658002,2553.9,2553.6,10.26597569]
["bitfinex","ETHUSD",1750412636498,3.91544392,2554.0,2553.6,10.26597569]
["bitfinex","ETHUSD",1750412636663,0.36657993,2553.9,2553.6,10.26597569]
["bitfinex","ETHUSD",1750412636992,3.91544392,2554.0,2553.6,10.26597569]
["bitfinex","ETHUSD",1750412637196,0.36657986,2553.9,2553.6,10.26597569]
["bitfinex","ETHUSD",1750412637362,3.95442807,2554.1,2553.6,11.76382192]
["bitfinex","ETHUSD",1750412637562,0.58652674,2554.0,2553.6,11.76382192]
["bitfinex","ETHUSD",1750412637787,0.36657891,2553.9,2553.6,11.76382192]
["bitfinex","ETHUSD",1750412637987,0.21994737,2554.0,2553.6,11.76382192]
["bitfinex","ETHUSD",1750412638162,0.36657974,2553.9,2553.6,11.76382192]
["bitfinex","ETHUSD",1750412638482,3.95442807,2554.1,2553.6,11.76282192]
["bitfinex","ETHUSD",1750412638689,0.58660868,2554.0,2553.6,11.76282192]
["bitfinex","ETHUSD",1750412638887,0.36663043,2553.9,2553.6,11.76282192]
["bitfinex","ETHUSD",1750412639082,0.36663376,2553.8,2553.6,11.76282192]
["bitfinex","ETHUSD",1750412639287,0.36663384,2553.9,2553.6,7.84684623]
["bitfinex","ETHUSD",1750412639488,0.36663384,2553.8,2553.6,11.76281367]
["bitfinex","ETHUSD",1750412639794,11.26509399,2554.0,2553.6,1.49784623]
["bitfinex","ETHUSD",1750412639981,1.21340496,2553.9,2553.6,10.265032]
["bitfinex","ETHUSD",1750412640299,0.36663384,2553.8,2553.6,6.349]
["bitfinex","ETHUSD",1750412640497,0.84677112,2553.9,2553.6,6.349]
["bitfinex","ETHUSD",1750412640791,0.36678137,2553.8,2553.6,6.349]
["bitfinex","ETHUSD",1750412640997,4.28268788,2553.7,2553.2,0.8014]
["bitfinex","ETHUSD",1750412641164,4.28268788,2553.7,2553.0,0.8014]
["bitfinex","ETHUSD",1750412641165,6.76303563,2553.4,2553.0,0.8014]
["bitfinex","ETHUSD",1750412641358,10.67907914,2553.6,2553.2,3.91655998]
["bitfinex","ETHUSD",1750412641556,0.58692157,2553.5,2553.2,5.41494589]
["bitfinex","ETHUSD",1750412641775,0.36682187,2553.4,2553.2,3.91655998]
["bitfinex","ETHUSD",1750412641975,0.36682187,2553.3,2553.2,3.91655998]
["bitfinex","ETHUSD",1750412642170,0.22007799,2553.4,2553.2,3.91655998]
["bitfinex","ETHUSD",1750412642377,0.36679535,2553.4,2553.2,3.91655998]
["bitfinex","ETHUSD",1750412643495,0.36679535,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750412643662,0.36679535,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750412644166,0.36626887,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750412644562,0.3662745,2553.5,2553.3,5.33462802]
["bitfinex","ETHUSD",1750412644796,0.3662745,2553.4,2553.3,5.33462802]
["bitfinex","ETHUSD",1750412644999,0.5860416,2553.5,2553.3,1.41820602]
["bitfinex","ETHUSD",1750412645296,0.3662745,2553.4,2553.3,1.41820602]
["bitfinex","ETHUSD",1750412645700,0.36602013,2553.4,2553.3,1.41820602]
["bitfinex","ETHUSD",1750412645877,0.36602013,2553.5,2553.3,1.41820602]
["bitfinex","ETHUSD",1750412647101,0.36596055,2553.5,2553.3,1.41820602]
["bitfinex","ETHUSD",1750412648604,0.36514583,2553.5,2553.3,1.41820602]
["bitfinex","ETHUSD",1750412649205,0.36514581,2553.5,2553.3,1.41820602]
["bitfinex","ETHUSD",1750412650100,0.36513312,2553.5,2553.2,3.91659741]
["bitfinex","ETHUSD",1750412651206,10.0,2553.6,2553.2,3.91659741]
["bitfinex","ETHUSD",1750412651430,0.36509875,2553.5,2553.2,3.91659741]
["bitfinex","ETHUSD",1750412651570,0.36509875,2553.5,2553.3,3.91643349]
["bitfinex","ETHUSD",1750412652466,0.3650873,2553.5,2553.3,4.68433349]
["bitfinex","ETHUSD",1750412652712,0.3650873,2553.5,2553.4,4.78035879]
["bitfinex","ETHUSD",1750412652873,17.152,2553.8,2553.4,4.78035879]
["bitfinex","ETHUSD",1750412653073,0.58427571,2553.7,2553.4,0.03916161]
["bitfinex","ETHUSD",1750412653270,0.58427571,2553.7,2553.4,3.91629882]
["bitfinex","ETHUSD",1750412653469,0.36517232,2553.7,2553.5,3.91612342]
["bitfinex","ETHUSD",1750412654216,0.36518445,2553.7,2553.5,3.91612342]
["bitfinex","ETHUSD",1750412654569,0.36524574,2553.7,2553.4,3.91626633]
["bitfinex","ETHUSD",1750412654793,0.36524457,2553.7,2553.4,3.91626633]
["bitfinex","ETHUSD",1750412655005,0.36524457,2553.7,2553.5,3.9161927]
["bitfinex","ETHUSD",1750412655381,10.0,2553.8,2553.5,3.9161927]
["bitfinex","ETHUSD",1750412655703,0.36535728,2553.7,2553.5,3.9161927]
["bitfinex","ETHUSD",1750412655901,0.36536192,2553.7,2553.5,3.9161927]
["bitfinex","ETHUSD",1750412656283,0.58461955,2553.7,2553.4,4.77633868]
["bitfinex","ETHUSD",1750412656508,0.58461955,2553.7,2553.5,3.91618577]
["bitfinex","ETHUSD",1750412656717,0.21925763,2553.7,2553.5,3.91611596]
["bitfinex","ETHUSD",1750412658089,0.21925763,2553.7,2553.4,3.91626128]
["bitfinex","ETHUSD",1750412658400,0.21925763,2553.7,2553.4,3.95541975]
["bitfinex","ETHUSD",1750412658801,0.36544041,2553.6,2553.4,3.91626128]
["bitfinex","ETHUSD",1750412659002,0.36552498,2553.6,2553.4,3.95541985]
["bitfinex","ETHUSD",1750412659203,0.58484422,2553.7,2553.4,3.95541101]
["bitfinex","ETHUSD",1750412659378,0.36552498,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412659579,0.36553421,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412659911,0.58485521,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412660135,10.8031,2554.0,2553.7,3.91580676]
["bitfinex","ETHUSD",1750412660408,0.58488677,2553.9,2553.7,3.91575483]
["bitfinex","ETHUSD",1750412660718,7.982,2554.1,2553.8,4.30730889]
["bitfinex","ETHUSD",1750412660719,11.632,2554.1,2553.8,4.30730889]
["bitfinex","ETHUSD",1750412660873,0.5849062,2554.0,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412661074,0.36560438,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412661509,0.36560464,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412662507,0.36589837,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412662806,0.21953489,2554.0,2553.9,3.91543442]
["bitfinex","ETHUSD",1750412663007,0.3659124,2554.0,2553.9,4.6985512]
["bitfinex","ETHUSD",1750412663216,0.36590848,2554.0,2553.9,4.6985512]
["bitfinex","ETHUSD",1750412663575,0.36592835,2554.0,2553.9,4.6985512]
["bitfinex","ETHUSD",1750412663991,0.36592835,2554.0,2553.8,3.91564045]
["bitfinex","ETHUSD",1750412664193,0.36592835,2553.9,2553.8,3.91564045]
["bitfinex","ETHUSD",1750412664408,0.36589228,2553.9,2553.8,3.91564045]
["bitfinex","ETHUSD",1750412664803,6.76303563,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412665125,0.58542963,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412665607,0.5854339,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412665815,0.58551239,2554.0,2553.9,4.69871046]
["bitfinex","ETHUSD",1750412666421,0.58551582,2554.0,2553.9,4.69871046]
["bitfinex","ETHUSD",1750412667536,0.36597892,2554.0,2553.9,4.69871046]
["bitfinex","ETHUSD",1750412668404,0.21955253,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412668604,0.36591998,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412668837,0.36592095,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412669035,0.36592095,2554.1,2554.0,0.94001372]
["bitfinex","ETHUSD",1750412669204,0.36590546,2554.1,2554.0,0.94001372]
["bitfinex","ETHUSD",1750412669404,0.36590261,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412669808,0.58544468,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412670036,0.36590261,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412671346,0.36589037,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412671707,0.3658938,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412671909,0.36589109,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412672137,0.3658899,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412672562,0.36590319,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412672852,0.36590465,2554.1,2554.0,0.94001372]
["bitfinex","ETHUSD",1750412673008,0.36590377,2554.1,2554.0,0.94001372]
["bitfinex","ETHUSD",1750412673350,0.36590377,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412673851,0.36590137,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412674218,0.21954066,2554.2,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412674431,0.36590545,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412674628,0.21953243,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412674921,0.36588739,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412675143,0.58541796,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412675343,0.36588739,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412675513,0.58541796,2554.1,2554.0,4.8554405]
["bitfinex","ETHUSD",1750412675718,0.36595822,2554.1,2554.0,4.89454817]
["bitfinex","ETHUSD",1750412676030,10.58553256,2554.5,2554.2,3.91511793]
["bitfinex","ETHUSD",1750412676235,0.58553256,2554.4,2554.2,3.91511793]
["bitfinex","ETHUSD",1750412676436,0.58553446,2554.3,2554.2,3.91511793]
["bitfinex","ETHUSD",1750412676650,0.36595822,2554.3,2554.2,3.91511793]
["bitfinex","ETHUSD",1750412676815,0.36595822,2554.3,2554.2,5.57506946]
["bitfinex","ETHUSD",1750412677343,0.21957999,2554.5,2554.2,5.57506946]
["bitfinex","ETHUSD",1750412677344,0.21947848,2554.4,2554.3,3.91489093]
["bitfinex","ETHUSD",1750412677550,0.36579837,2554.4,2554.3,3.91489093]
["bitfinex","ETHUSD",1750412677707,0.36579837,2554.4,2554.3,3.95403829]
["bitfinex","ETHUSD",1750412677912,0.36579837,2554.4,2554.3,4.90694907]
["bitfinex","ETHUSD",1750412678224,0.5853279,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750412678412,10.0,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412678614,0.58541024,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412678846,0.25860311,2554.9,2554.7,3.91432783]
["bitfinex","ETHUSD",1750412679052,0.58541996,2554.8,2554.6,3.91441408]
["bitfinex","ETHUSD",1750412679253,0.36588729,2554.7,2554.6,3.91441408]
["bitfinex","ETHUSD",1750412679429,0.21953412,2554.8,2554.6,3.91441408]
["bitfinex","ETHUSD",1750412679629,0.36589059,2554.7,2554.6,3.91441408]
["bitfinex","ETHUSD",1750412679817,0.21953412,2554.7,2554.6,3.91441408]
["bitfinex","ETHUSD",1750412680024,0.36559295,2554.7,2554.6,3.91441408]
["bitfinex","ETHUSD",1750412680217,0.36559671,2554.7,2554.5,3.91461442]
["bitfinex","ETHUSD",1750412680449,0.36559843,2554.6,2554.5,3.91461442]
["bitfinex","ETHUSD",1750412680658,0.36559612,2554.6,2554.5,4.79284133]
["bitfinex","ETHUSD",1750412680959,10.0,2554.7,2554.5,0.87822691]
["bitfinex","ETHUSD",1750412681258,0.36566716,2554.6,2554.5,4.79278892]
["bitfinex","ETHUSD",1750412681463,10.0,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412681671,10.58506761,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412681852,10.0,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412682058,10.58505924,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412682247,10.58505908,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412682583,10.58505685,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412682786,10.58505685,2554.7,2554.5,4.79280629]
["bitfinex","ETHUSD",1750412682930,0.36568765,2554.6,2554.5,4.79280629]
["bitfinex","ETHUSD",1750412683241,0.36552011,2554.6,2554.5,4.79280629]
["bitfinex","ETHUSD",1750412684468,0.36553374,2554.6,2554.5,4.79280629]
["bitfinex","ETHUSD",1750412685344,10.0,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412685545,10.58485539,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412686167,10.58471074,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412686667,1.631,2555.2,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412686868,1.631,2555.2,2554.6,2.29835436]
["bitfinex","ETHUSD",1750412686869,0.58480373,2555.1,2554.8,3.91411618]
["bitfinex","ETHUSD",1750412687167,0.58480626,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412687327,0.2193033,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412687533,0.21930292,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412687836,0.5848779,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412689071,0.58476555,2555.0,2554.6,6.21281565]
["bitfinex","ETHUSD",1750412689247,0.58476555,2555.0,2554.7,1.34380426]
["bitfinex","ETHUSD",1750412689448,0.58476555,2555.0,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412690051,0.36546129,2554.9,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412690245,0.58473245,2555.0,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412690450,0.36545944,2554.9,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412690670,0.58473485,2555.0,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412690836,0.36545944,2555.0,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412691036,0.3654957,2555.0,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412691350,0.5847995,2555.0,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412691672,0.3655008,2554.9,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412691975,0.3655008,2555.0,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412692134,0.5846331,2555.0,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412692335,10.0,2554.9,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412692535,10.36539569,2554.9,2554.8,3.91419661]
["bitfinex","ETHUSD",1750412692981,10.36539569,2554.9,2554.5,4.7928604]
["bitfinex","ETHUSD",1750412693135,7.12843132,2554.8,2554.6,3.91444214]
["bitfinex","ETHUSD",1750412693338,6.76303563,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412693537,7.12843041,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412693739,7.12843041,2554.8,2554.6,3.91443983]
["bitfinex","ETHUSD",1750412693938,6.76303563,2554.8,2554.6,3.91443983]
["bitfinex","ETHUSD",1750412694139,6.76303563,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412694370,7.1284315,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412694751,7.12843021,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412695194,6.76303563,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412695957,0.7882,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412695958,6.76303563,2554.9,2554.8,3.91412088]
["bitfinex","ETHUSD",1750412696161,17.12840786,2554.9,2554.8,3.91412088]
["bitfinex","ETHUSD",1750412696700,17.12840786,2554.9,2554.7,3.91429645]
["bitfinex","ETHUSD",1750412696857,16.76303563,2554.9,2554.7,3.91429645]
["bitfinex","ETHUSD",1750412697058,0.36541,2554.8,2554.7,3.91429645]
["bitfinex","ETHUSD",1750412697655,16.76303563,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750412697900,17.12844625,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750412698774,17.12844625,2554.9,2554.7,3.91427023]
["bitfinex","ETHUSD",1750412698994,16.76303563,2554.9,2554.7,3.91427023]
["bitfinex","ETHUSD",1750412699291,16.76303563,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750412700208,16.76303563,2554.9,2554.7,3.91420283]
["bitfinex","ETHUSD",1750412700613,16.76303563,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750412701201,10.0,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750412701496,10.0,2554.9,2554.8,4.78216832]
["bitfinex","ETHUSD",1750412706295,10.0,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750412706692,10.0,2554.9,2554.7,3.91428977]
["bitfinex","ETHUSD",1750412707035,10.0,2554.9,2554.5,6.345]
["bitfinex","ETHUSD",1750412707192,6.76303563,2554.8,2554.5,3.91455911]
["bitfinex","ETHUSD",1750412707818,10.7979,2554.5,2554.1,3.9152128]
["bitfinex","ETHUSD",1750412708006,6.76303563,2554.2,2554.0,3.91533643]
["bitfinex","ETHUSD",1750412708213,6.76303563,2554.2,2553.9,3.91551945]
["bitfinex","ETHUSD",1750412710184,13.10803563,2554.3,2553.9,0.03915093]
["bitfinex","ETHUSD",1750412710385,13.10803563,2554.3,2553.7,0.7705]
["bitfinex","ETHUSD",1750412710606,13.10803563,2554.3,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412710922,13.10803563,2554.3,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412711216,13.10803563,2554.3,2554.0,3.9153344]
["bitfinex","ETHUSD",1750412711530,13.10803563,2554.3,2554.0,3.91535629]
["bitfinex","ETHUSD",1750412711698,13.10803563,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750412712094,13.10803563,2554.3,2554.1,3.91518247]
["bitfinex","ETHUSD",1750412713345,13.10803563,2554.3,2554.0,3.91532241]
["bitfinex","ETHUSD",1750412714316,13.10803563,2554.3,2553.9,3.91550222]
["bitfinex","ETHUSD",1750412714694,6.76303563,2554.1,2553.8,3.915621]
["bitfinex","ETHUSD",1750412715046,6.76303563,2554.1,2553.9,3.91557714]
["bitfinex","ETHUSD",1750412715937,6.76303563,2554.1,2553.7,4.68631818]
["bitfinex","ETHUSD",1750412716232,6.76303563,2554.1,2553.9,3.91556244]
["bitfinex","ETHUSD",1750412716434,6.76303563,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412716813,0.8085,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412718302,0.8085,2554.2,2553.9,3.91548812]
["bitfinex","ETHUSD",1750412718728,0.84757112,2554.2,2553.8,3.91566699]
["bitfinex","ETHUSD",1750412718921,7.19257112,2554.2,2553.9,3.91551147]
["bitfinex","ETHUSD",1750412720140,7.19257112,2554.2,2553.8,4.49458172]
["bitfinex","ETHUSD",1750412720322,7.19257112,2554.2,2553.9,3.91554953]
["bitfinex","ETHUSD",1750412721264,0.8085,2554.2,2554.0,3.91536239]
["bitfinex","ETHUSD",1750412721903,0.8085,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750412724523,0.8085,2554.2,2554.0,3.91533257]
["bitfinex","ETHUSD",1750412724710,0.84757112,2554.2,2554.0,3.91533257]
["bitfinex","ETHUSD",1750412725136,0.84757112,2554.2,2553.9,3.91549667]
["bitfinex","ETHUSD",1750412725332,0.84757112,2554.2,2554.0,3.91539954]
["bitfinex","ETHUSD",1750412726224,0.84757112,2554.2,2554.0,3.91535938]
["bitfinex","ETHUSD",1750412727606,0.84757112,2554.2,2553.9,3.91550642]
["bitfinex","ETHUSD",1750412729944,10.67840849,2554.1,2553.7,3.9158849]
["bitfinex","ETHUSD",1750412730159,0.36541974,2554.0,2553.8,3.91571963]
["bitfinex","ETHUSD",1750412730361,0.36541974,2554.0,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412730650,0.36541974,2554.0,2553.7,4.94193354]
["bitfinex","ETHUSD",1750412731012,0.36535726,2554.0,2553.7,4.94193354]
["bitfinex","ETHUSD",1750412731343,6.76303563,2553.9,2553.6,3.91597037]
["bitfinex","ETHUSD",1750412731507,7.52673563,2553.9,2553.6,3.91597037]
["bitfinex","ETHUSD",1750412731943,7.56580675,2553.9,2553.6,3.91597037]
["bitfinex","ETHUSD",1750412732139,7.56580675,2553.9,2553.7,3.91588029]
["bitfinex","ETHUSD",1750412732550,7.56580675,2553.9,2553.6,3.9159605]
["bitfinex","ETHUSD",1750412732942,7.52673563,2553.9,2553.6,3.9159605]
["bitfinex","ETHUSD",1750412734665,7.52673563,2553.9,2553.7,3.91588641]
["bitfinex","ETHUSD",1750412735559,7.52673563,2553.9,2553.6,3.91597833]
["bitfinex","ETHUSD",1750412736564,0.03907112,2553.8,2553.6,3.91597833]
["bitfinex","ETHUSD",1750412736877,0.40501129,2553.8,2553.6,3.91597833]
["bitfinex","ETHUSD",1750412737035,0.40501327,2553.8,2553.6,3.91597833]
["bitfinex","ETHUSD",1750412737435,0.40501504,2553.8,2553.6,3.91597833]
["bitfinex","ETHUSD",1750412737648,0.36594392,2553.7,2553.6,3.91597833]
["bitfinex","ETHUSD",1750412738044,0.03907112,2553.8,2553.6,3.91597833]
["bitfinex","ETHUSD",1750412738249,0.36621162,2553.7,2553.6,3.91597833]
["bitfinex","ETHUSD",1750412738428,0.36621162,2553.7,2553.5,3.91613115]
["bitfinex","ETHUSD",1750412738628,0.36621162,2553.6,2553.5,3.91613115]
["bitfinex","ETHUSD",1750412739157,0.36621162,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412739335,0.36621162,2553.7,2553.5,3.916091]
["bitfinex","ETHUSD",1750412739525,0.25878316,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412739726,0.36606678,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412740126,0.36606566,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412740757,0.21963819,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412741064,0.36606644,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412741361,0.36606636,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412742469,0.36590679,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412742863,7.52673563,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412743047,0.58539553,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412743250,0.36587081,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412744530,0.36586793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412744735,7.12890356,2553.7,2553.1,0.7657]
["bitfinex","ETHUSD",1750412744936,0.36586793,2553.6,2553.4,3.91627561]
["bitfinex","ETHUSD",1750412745165,6.80210675,2553.7,2553.4,3.91627561]
["bitfinex","ETHUSD",1750412745381,0.36580281,2553.6,2553.4,3.91627561]
["bitfinex","ETHUSD",1750412745671,6.80210675,2553.7,2553.4,3.91627561]
["bitfinex","ETHUSD",1750412745872,0.36578616,2553.6,2553.4,3.91627561]
["bitfinex","ETHUSD",1750412746071,6.76303563,2553.7,2553.4,3.91627561]
["bitfinex","ETHUSD",1750412746364,0.36578587,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412746572,0.36577413,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412746941,0.36577402,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412748076,0.36568145,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412748269,0.58509089,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412748442,0.36568145,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412749178,0.36567178,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412749483,0.58510575,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412749646,0.36568965,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412749846,0.58510353,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412750064,0.36568965,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750412750382,0.7637,2553.9,2553.6,3.91597278]
["bitfinex","ETHUSD",1750412750546,0.58511312,2553.8,2553.7,3.91574315]
["bitfinex","ETHUSD",1750412750750,14.67143122,2554.3,2553.9,3.9155775]
["bitfinex","ETHUSD",1750412750751,6.38407112,2554.2,2553.9,3.9155775]
["bitfinex","ETHUSD",1750412750946,0.95076074,2554.1,2553.9,3.9155775]
["bitfinex","ETHUSD",1750412751248,0.95079085,2554.0,2553.9,3.9155775]
["bitfinex","ETHUSD",1750412751472,0.9508095,2554.0,2553.9,3.9155775]
["bitfinex","ETHUSD",1750412751648,0.9508113,2554.0,2553.9,3.9155775]
["bitfinex","ETHUSD",1750412751856,0.95080873,2554.0,2553.9,3.9155775]
["bitfinex","ETHUSD",1750412752059,0.58515849,2554.0,2553.9,4.69871216]
["bitfinex","ETHUSD",1750412752256,0.36573391,2554.0,2553.9,0.78313207]
["bitfinex","ETHUSD",1750412752462,0.58517664,2554.3,2554.0,3.91538687]
["bitfinex","ETHUSD",1750412752687,0.36573391,2554.2,2554.1,3.9151419]
["bitfinex","ETHUSD",1750412752874,0.36574365,2554.2,2554.1,3.9151419]
["bitfinex","ETHUSD",1750412753273,0.58518768,2554.2,2554.1,3.9151419]
["bitfinex","ETHUSD",1750412753473,0.3657423,2554.2,2554.1,3.9151419]
["bitfinex","ETHUSD",1750412754456,0.36576144,2554.2,2554.1,3.9151419]
["bitfinex","ETHUSD",1750412755693,0.36576199,2554.2,2554.1,3.9151419]
["bitfinex","ETHUSD",1750412756889,0.36576199,2554.2,2554.0,3.91534612]
["bitfinex","ETHUSD",1750412757077,0.36576199,2554.1,2554.0,3.91534612]
["bitfinex","ETHUSD",1750412757500,0.36576745,2554.1,2554.0,3.91534612]
["bitfinex","ETHUSD",1750412758002,0.36579101,2554.1,2554.0,3.91534612]
["bitfinex","ETHUSD",1750412758201,0.36579109,2554.1,2554.0,3.91534612]
["bitfinex","ETHUSD",1750412758701,0.36582536,2554.1,2554.0,3.91534612]
["bitfinex","ETHUSD",1750412759202,0.36582236,2554.1,2554.0,5.13590121]
["bitfinex","ETHUSD",1750412759501,0.36582236,2554.1,2554.0,1.22055509]
["bitfinex","ETHUSD",1750412759704,0.36587042,2554.1,2553.8,4.72014366]
["bitfinex","ETHUSD",1750412760002,0.36587042,2554.0,2553.8,4.72014366]
["bitfinex","ETHUSD",1750412760166,10.0,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412760366,0.58531832,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412760568,0.36582404,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412760781,0.36582404,2554.0,2553.9,5.41355247]
["bitfinex","ETHUSD",1750412761701,0.21949668,2554.2,2553.9,5.41355247]
["bitfinex","ETHUSD",1750412761999,0.2194918,2554.2,2554.0,3.91535323]
["bitfinex","ETHUSD",1750412762302,0.36582398,2554.1,2554.0,3.91535323]
["bitfinex","ETHUSD",1750412762666,0.3658313,2554.1,2554.0,3.91535323]
["bitfinex","ETHUSD",1750412762866,0.3658313,2554.1,2554.0,4.9286938]
["bitfinex","ETHUSD",1750412763179,0.36580259,2554.1,2554.0,4.9286938]
["bitfinex","ETHUSD",1750412763672,0.36581132,2554.1,2554.0,4.9286938]
["bitfinex","ETHUSD",1750412764003,0.36581132,2554.1,2553.9,5.41346268]
["bitfinex","ETHUSD",1750412764167,0.36581132,2554.0,2553.9,3.9154903]
["bitfinex","ETHUSD",1750412764881,10.803,2554.3,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412765182,0.58529142,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412765384,0.3658058,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412765974,0.36576868,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412766197,0.21946129,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412766402,0.36576558,2554.1,2553.9,3.91549482]
["bitfinex","ETHUSD",1750412766573,0.36576558,2554.0,2553.9,3.91549482]
["bitfinex","ETHUSD",1750412766775,0.36576558,2554.1,2553.9,5.41346251]
["bitfinex","ETHUSD",1750412767098,0.36577555,2554.0,2553.9,3.91549482]
["bitfinex","ETHUSD",1750412767298,1.18517555,2554.1,2553.8,3.91564662]
["bitfinex","ETHUSD",1750412767620,0.36577555,2554.0,2553.8,3.91564662]
["bitfinex","ETHUSD",1750412767782,0.8194,2554.1,2553.7,3.91579104]
["bitfinex","ETHUSD",1750412767970,0.36576834,2554.0,2553.7,3.91579104]
["bitfinex","ETHUSD",1750412768173,0.36576834,2553.9,2553.7,5.65414454]
["bitfinex","ETHUSD",1750412768500,0.8194,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412768712,0.36589839,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412768920,0.36592437,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412769087,0.36592437,2554.0,2553.8,3.91564337]
["bitfinex","ETHUSD",1750412769286,0.8194,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412769498,0.36591023,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412769709,0.36591023,2554.0,2553.8,3.91564426]
["bitfinex","ETHUSD",1750412769913,0.85847112,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412770093,0.36589664,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412770606,0.36592636,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412770906,0.36592479,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412771284,0.36592387,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412771608,0.85847112,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412771815,0.3659245,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412771969,0.36593195,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412772173,0.85847112,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412772373,0.36593196,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412773413,0.36593196,2554.0,2553.8,3.91562416]
["bitfinex","ETHUSD",1750412773615,0.36593196,2553.9,2553.8,3.91562416]
["bitfinex","ETHUSD",1750412773825,0.36593196,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412774674,0.36601056,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412775314,0.5856428,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412775613,0.5856411,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412776118,0.58568461,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412776425,0.58568699,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412776611,0.5857452,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412777082,0.58573951,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412777700,0.5857404,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412778509,0.5858559,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412778883,0.5860501,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412779212,0.58604502,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412779720,0.21976337,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412779922,0.58597496,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412780320,0.58594039,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412780529,0.21976337,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412780723,0.58620819,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412781429,0.36644482,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412781627,0.58628851,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412781784,0.36644482,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412781990,0.8194,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412782192,1.40565027,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412782393,0.62530562,2554.0,2553.8,3.91566151]
["bitfinex","ETHUSD",1750412782594,0.36640634,2553.9,2553.8,3.91566151]
["bitfinex","ETHUSD",1750412782927,0.21983238,2553.9,2553.8,3.91566151]
["bitfinex","ETHUSD",1750412783089,0.58621305,2553.9,2553.8,3.91566151]
["bitfinex","ETHUSD",1750412783292,0.58621305,2553.9,2553.2,0.8281]
["bitfinex","ETHUSD",1750412783630,1.38694885,2553.8,2553.5,3.91613372]
["bitfinex","ETHUSD",1750412783794,0.58586316,2553.7,2553.6,3.91597496]
["bitfinex","ETHUSD",1750412784206,0.58585995,2553.7,2553.6,3.91597496]
["bitfinex","ETHUSD",1750412784409,0.58567097,2553.7,2553.6,3.91597496]
["bitfinex","ETHUSD",1750412784610,0.58567366,2553.7,2553.6,3.91597496]
["bitfinex","ETHUSD",1750412785533,0.58567254,2553.7,2553.6,3.91597496]
["bitfinex","ETHUSD",1750412786023,0.36604604,2553.7,2553.6,3.91597496]
["bitfinex","ETHUSD",1750412786229,6.342,2554.1,2553.9,3.91553294]
["bitfinex","ETHUSD",1750412786533,0.58582432,2554.0,2553.9,3.91553294]
["bitfinex","ETHUSD",1750412787033,0.58586629,2554.0,2553.9,3.91553294]
["bitfinex","ETHUSD",1750412787422,0.58587029,2554.0,2553.9,3.91553294]
["bitfinex","ETHUSD",1750412787597,0.58587103,2554.0,2553.9,3.91553294]
["bitfinex","ETHUSD",1750412789130,0.58589888,2554.0,2553.9,3.91553294]
["bitfinex","ETHUSD",1750412789331,0.58589952,2554.0,2553.9,3.91553294]
["bitfinex","ETHUSD",1750412789489,0.58589952,2554.0,2553.7,3.9158084]
["bitfinex","ETHUSD",1750412789693,0.58590195,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412789894,0.36618963,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412790094,0.5858272,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412790323,0.36613193,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412790531,0.5858272,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412790711,0.36613193,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412790917,0.5858272,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412791230,0.36613193,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412791436,0.95195875,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412791603,0.95193759,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412791798,0.95191783,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412792111,0.95185117,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412792292,0.95185229,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412792893,0.95185485,2553.9,2553.8,3.91570634]
["bitfinex","ETHUSD",1750412793638,0.95184117,2553.9,2553.7,3.91580062]
["bitfinex","ETHUSD",1750412793959,1.72931502,2553.8,2553.3,3.91650021]
["bitfinex","ETHUSD",1750412794246,7.75391147,2553.7,2553.3,3.91637883]
["bitfinex","ETHUSD",1750412794450,0.58573788,2553.6,2553.3,3.91637883]
["bitfinex","ETHUSD",1750412794659,7.12909872,2553.5,2553.2,0.8232]
["bitfinex","ETHUSD",1750412794804,7.12909872,2553.5,2552.8,0.8232]
["bitfinex","ETHUSD",1750412794805,7.54053563,2553.3,2552.8,0.8232]
["bitfinex","ETHUSD",1750412795004,7.54053563,2553.3,2552.7,3.91730193]
["bitfinex","ETHUSD",1750412795005,6.76303563,2553.1,2552.7,3.91730193]
["bitfinex","ETHUSD",1750412795332,6.76303563,2553.1,2552.7,3.91742077]
["bitfinex","ETHUSD",1750412795333,0.36600477,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1750412795641,0.03907112,2553.0,2552.7,0.86282958]
["bitfinex","ETHUSD",1750412795804,0.40440378,2553.0,2552.7,0.86282958]
["bitfinex","ETHUSD",1750412796008,0.03907112,2553.0,2552.6,3.91751252]
["bitfinex","ETHUSD",1750412796243,0.40445126,2553.0,2552.6,3.91751252]
["bitfinex","ETHUSD",1750412796421,0.40445126,2553.0,2552.7,3.91739565]
["bitfinex","ETHUSD",1750412796841,0.40443067,2553.0,2552.7,3.91739565]
["bitfinex","ETHUSD",1750412797353,0.40443067,2553.0,2552.8,3.91725373]
["bitfinex","ETHUSD",1750412797655,0.40441761,2553.0,2552.7,3.91735599]
["bitfinex","ETHUSD",1750412797984,0.40441761,2553.0,2552.7,3.91729957]
["bitfinex","ETHUSD",1750412798943,0.40439766,2553.0,2552.7,3.91729957]
["bitfinex","ETHUSD",1750412799149,0.40439766,2553.0,2552.6,3.91756751]
["bitfinex","ETHUSD",1750412799649,0.40439766,2553.0,2552.4,4.71123242]
["bitfinex","ETHUSD",1750412799650,0.03907112,2553.0,2552.7,3.91739804]
["bitfinex","ETHUSD",1750412800150,0.03907112,2553.0,2552.8,3.91722009]
["bitfinex","ETHUSD",1750412800311,6.80210675,2553.1,2552.8,3.91722009]
["bitfinex","ETHUSD",1750412800946,0.03907112,2553.1,2552.9,3.91709535]
["bitfinex","ETHUSD",1750412801250,0.36482692,2553.1,2552.9,3.91709535]
["bitfinex","ETHUSD",1750412801458,0.36482692,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750412801770,1.628,2553.7,2553.5,3.91617462]
["bitfinex","ETHUSD",1750412801928,0.94858876,2553.6,2553.5,3.91617462]
["bitfinex","ETHUSD",1750412802123,1.628,2554.1,2553.4,3.95547954]
["bitfinex","ETHUSD",1750412802346,6.92587367,2554.0,2553.5,0.47081795]
["bitfinex","ETHUSD",1750412802522,0.36491814,2553.9,2553.8,3.91566605]
["bitfinex","ETHUSD",1750412802859,0.36491814,2554.0,2553.8,3.915648]
["bitfinex","ETHUSD",1750412803029,0.36523077,2554.0,2553.8,3.915648]
["bitfinex","ETHUSD",1750412803438,0.36523077,2554.0,2553.7,4.67087918]
["bitfinex","ETHUSD",1750412803819,1.66707112,2554.1,2553.7,4.67087918]
["bitfinex","ETHUSD",1750412804020,0.36516678,2554.0,2553.7,4.67087918]
["bitfinex","ETHUSD",1750412804220,0.36516678,2554.0,2553.7,5.56805868]
["bitfinex","ETHUSD",1750412804667,10.0,2553.9,2553.5,5.14197014]
["bitfinex","ETHUSD",1750412804837,10.0,2553.9,2553.6,3.91603324]
["bitfinex","ETHUSD",1750412805718,10.0,2553.9,2553.7,3.91588285]
["bitfinex","ETHUSD",1750412810340,10.0,2553.9,2553.5,5.14205745]
["bitfinex","ETHUSD",1750412810341,0.36544456,2553.8,2553.5,3.9161395]
["bitfinex","ETHUSD",1750412810545,0.3654445,2553.8,2553.5,3.9161395]
["bitfinex","ETHUSD",1750412810743,0.3654445,2553.8,2553.6,3.91602969]
["bitfinex","ETHUSD",1750412811153,0.3654445,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412811666,10.0,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412813239,6.76303563,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412813240,10.0,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412813543,0.40460902,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412814564,0.40460902,2553.9,2553.6,3.91594675]
["bitfinex","ETHUSD",1750412815072,0.4045872,2553.9,2553.6,3.91594675]
["bitfinex","ETHUSD",1750412815433,0.4045872,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412815747,0.40458855,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412816070,0.40458053,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412816363,0.03907112,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412816569,0.40458275,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412816774,0.40451122,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412817789,0.3654401,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412818091,0.36536549,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412818589,10.0,2554.0,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412818742,0.36537444,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412819372,0.36537343,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412820088,0.36537451,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412820513,0.40444563,2553.9,2553.7,3.91587479]
["bitfinex","ETHUSD",1750412820677,0.40444563,2553.9,2553.6,3.91596712]
["bitfinex","ETHUSD",1750412820881,0.40444563,2553.9,2553.7,3.91588546]
["bitfinex","ETHUSD",1750412821393,0.03907112,2553.9,2553.7,3.91588546]
["bitfinex","ETHUSD",1750412821687,0.4043403,2553.9,2553.6,3.91596304]
["bitfinex","ETHUSD",1750412822500,0.4043403,2553.9,2553.7,3.91588134]
["bitfinex","ETHUSD",1750412822650,0.36525046,2553.9,2553.7,3.91588134]
["bitfinex","ETHUSD",1750412822854,0.36525046,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412823155,0.36525229,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412823894,0.36525229,2553.9,2553.7,3.91581311]
["bitfinex","ETHUSD",1750412823895,0.36526677,2553.9,2553.7,3.91581311]
["bitfinex","ETHUSD",1750412824058,0.36526677,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412824382,0.36526243,2553.9,2553.7,4.37738792]
["bitfinex","ETHUSD",1750412824566,0.36526184,2553.9,2553.7,4.37738792]
["bitfinex","ETHUSD",1750412824960,0.36526184,2553.9,2553.3,0.8261]
["bitfinex","ETHUSD",1750412825166,6.76303563,2553.8,2553.5,3.91611802]
["bitfinex","ETHUSD",1750412825500,6.76303563,2553.8,2553.3,0.8261]
["bitfinex","ETHUSD",1750412825501,0.36568524,2553.7,2553.3,0.8261]
["bitfinex","ETHUSD",1750412825796,0.36569243,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412826150,0.36568809,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750412826396,0.62416855,2553.9,2553.7,3.91587951]
["bitfinex","ETHUSD",1750412826702,0.36568236,2553.8,2553.7,3.91587951]
["bitfinex","ETHUSD",1750412827194,0.36568247,2553.8,2553.6,3.91596363]
["bitfinex","ETHUSD",1750412827347,0.36568247,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750412828498,16.341,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412828655,16.56044768,2553.9,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412828854,16.341,2553.9,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412829549,0.22015233,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412830520,0.22015543,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412833556,0.36574627,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412833789,0.58590354,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412834083,0.22015724,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412834245,0.58708866,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412835186,0.36693133,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412835353,0.58708855,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412835560,0.5870886,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412835762,0.58708346,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412836274,0.58708473,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412837076,0.58714322,2553.8,2553.7,3.91582867]
["bitfinex","ETHUSD",1750412837464,0.58714322,2553.8,2553.6,3.91596909]
["bitfinex","ETHUSD",1750412837662,0.58714322,2553.7,2553.6,3.91596909]
["bitfinex","ETHUSD",1750412838394,0.58714331,2553.7,2553.6,3.91596909]
["bitfinex","ETHUSD",1750412838570,0.58714336,2553.7,2553.6,3.91596909]
["bitfinex","ETHUSD",1750412838978,0.36696482,2553.7,2553.6,3.91596909]
["bitfinex","ETHUSD",1750412839190,0.58714311,2553.7,2553.6,3.91596909]
["bitfinex","ETHUSD",1750412839693,0.36696422,2553.7,2553.6,3.91596909]
["bitfinex","ETHUSD",1750412839900,0.58714315,2553.7,2553.6,3.91596909]
["bitfinex","ETHUSD",1750412840497,0.58714314,2553.7,2553.6,3.91596909]
["bitfinex","ETHUSD",1750412840678,0.58716344,2553.7,2553.6,3.91596909]
["bitfinex","ETHUSD",1750412841009,0.58716367,2553.7,2553.6,3.91596909]
["bitfinex","ETHUSD",1750412841374,0.5871601,2553.7,2553.6,4.69918362]
["bitfinex","ETHUSD",1750412841581,0.5871601,2553.7,2553.6,5.47528362]
["bitfinex","ETHUSD",1750412841791,0.22018626,2553.7,2553.6,5.5144394]
["bitfinex","ETHUSD",1750412841967,0.36698582,2553.7,2553.6,5.5144394]
["bitfinex","ETHUSD",1750412842167,10.0,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412842501,10.58702474,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412842865,10.58702597,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750412843267,0.58702597,2553.9,2553.8,4.85482336]
["bitfinex","ETHUSD",1750412843768,6.37907112,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412843970,0.58701304,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412845199,0.36668491,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412845406,0.58669585,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412845589,0.58669605,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412845916,0.58669554,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750412846098,0.58669554,2554.1,2554.0,4.79243383]
["bitfinex","ETHUSD",1750412846885,0.36668481,2554.1,2554.0,4.79243383]
["bitfinex","ETHUSD",1750412847085,0.58669554,2554.1,2554.0,4.79243383]
["bitfinex","ETHUSD",1750412847302,0.36668475,2554.1,2554.0,4.79243383]
["bitfinex","ETHUSD",1750412847513,0.58669548,2554.1,2554.0,4.79243383]
["bitfinex","ETHUSD",1750412847829,0.58670519,2554.1,2554.0,4.79243383]
["bitfinex","ETHUSD",1750412847998,0.36668475,2554.1,2554.0,4.79243383]
["bitfinex","ETHUSD",1750412848200,0.58659364,2554.1,2554.0,4.79243383]
["bitfinex","ETHUSD",1750412848512,0.36668475,2554.1,2554.0,4.79243383]
["bitfinex","ETHUSD",1750412848725,10.8261,2554.5,2554.1,3.91523859]
["bitfinex","ETHUSD",1750412848726,0.8261,2554.5,2554.1,3.91523859]
["bitfinex","ETHUSD",1750412848878,0.36652137,2554.4,2554.2,3.91503301]
["bitfinex","ETHUSD",1750412849224,17.965,2554.6,2554.3,3.91489128]
["bitfinex","ETHUSD",1750412849391,0.58644053,2554.5,2554.3,3.91489128]
["bitfinex","ETHUSD",1750412849573,0.5864377,2554.4,2554.3,3.91489128]
["bitfinex","ETHUSD",1750412849778,0.58645352,2554.4,2554.3,4.69788371]
["bitfinex","ETHUSD",1750412850679,0.58645164,2554.4,2554.3,4.69788371]
["bitfinex","ETHUSD",1750412851031,0.58645164,2554.4,2554.3,0.78299243]
["bitfinex","ETHUSD",1750412851187,0.58645164,2554.4,2554.2,3.91502741]
["bitfinex","ETHUSD",1750412851381,0.36653938,2554.3,2554.1,3.91518061]
["bitfinex","ETHUSD",1750412851581,0.36653938,2554.2,2554.1,3.91518061]
["bitfinex","ETHUSD",1750412852219,10.7569,2554.4,2554.1,3.91518061]
["bitfinex","ETHUSD",1750412852730,6.80210675,2554.3,2554.0,3.91538684]
["bitfinex","ETHUSD",1750412852910,6.80210675,2554.3,2554.1,0.86466094]
["bitfinex","ETHUSD",1750412853113,6.80210675,2554.3,2554.0,3.91538684]
["bitfinex","ETHUSD",1750412853409,0.03907112,2554.3,2554.1,3.91524816]
["bitfinex","ETHUSD",1750412853741,17.51993563,2554.4,2554.1,3.91524816]
["bitfinex","ETHUSD",1750412854428,0.03907112,2554.3,2554.1,3.91524816]
["bitfinex","ETHUSD",1750412855074,0.03907112,2554.3,2553.7,11.07984622]
["bitfinex","ETHUSD",1750412855075,0.03907112,2554.3,2554.0,3.91533914]
["bitfinex","ETHUSD",1750412855335,0.03907112,2554.3,2553.9,3.91558009]
["bitfinex","ETHUSD",1750412855617,0.7569,2554.4,2554.2,3.91512019]
["bitfinex","ETHUSD",1750412855985,10.0,2554.5,2554.1,0.7531]
["bitfinex","ETHUSD",1750412856181,6.338,2554.5,2554.4,3.91479325]
["bitfinex","ETHUSD",1750412856508,10.0,2554.5,2554.3,3.91487727]
["bitfinex","ETHUSD",1750412856678,10.0,2554.5,2554.2,3.91512019]
["bitfinex","ETHUSD",1750412856878,10.0,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1750412857311,10.0,2554.5,2554.2,3.91508267]
["bitfinex","ETHUSD",1750412857519,10.0,2554.5,2554.1,0.7531]
["bitfinex","ETHUSD",1750412858019,10.0,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750412858405,0.58569055,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750412858595,0.36605716,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750412858793,0.36605716,2554.5,2554.4,4.71321365]
["bitfinex","ETHUSD",1750412859107,10.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412859291,0.58575344,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412859498,10.58575344,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412859698,10.58575344,2554.8,2554.6,3.91443157]
["bitfinex","ETHUSD",1750412859897,0.58553095,2554.7,2554.6,3.91443157]
["bitfinex","ETHUSD",1750412860512,0.58539324,2554.7,2554.6,3.91443157]
["bitfinex","ETHUSD",1750412860906,0.36587078,2554.7,2554.6,3.91443157]
["bitfinex","ETHUSD",1750412861198,0.58538964,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412861422,0.58541817,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412861846,0.58538034,2554.7,2554.5,3.91456985]
["bitfinex","ETHUSD",1750412862200,0.58538034,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412862402,0.58524357,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412862719,0.36576375,2554.7,2554.5,3.91457362]
["bitfinex","ETHUSD",1750412862924,0.58532049,2554.7,2554.5,3.91457362]
["bitfinex","ETHUSD",1750412863235,10.0,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412863430,0.21952572,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412863740,0.58540376,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412863938,10.62447488,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412864143,0.58540376,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412864637,0.36587804,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412864941,0.58528898,2554.8,2554.6,3.91442141]
["bitfinex","ETHUSD",1750412865535,0.36584235,2554.7,2554.6,3.91442141]
["bitfinex","ETHUSD",1750412865751,0.58535118,2554.8,2554.6,4.85331706]
["bitfinex","ETHUSD",1750412865919,0.36584449,2554.8,2554.6,4.85331706]
["bitfinex","ETHUSD",1750412866113,0.36584449,2554.7,2554.6,4.85331706]
["bitfinex","ETHUSD",1750412866547,0.58539931,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412866935,0.58537166,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412867244,0.58539538,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412867408,0.58539034,2554.8,2554.7,4.86843837]
["bitfinex","ETHUSD",1750412867745,6.336,2555.3,2555.0,3.91380117]
["bitfinex","ETHUSD",1750412867937,0.5850546,2555.2,2555.0,3.91380117]
["bitfinex","ETHUSD",1750412868141,0.36566774,2555.1,2555.0,3.91380117]
["bitfinex","ETHUSD",1750412868341,0.36566774,2555.2,2555.0,3.91380117]
["bitfinex","ETHUSD",1750412868541,0.58507204,2555.2,2555.0,3.91380117]
["bitfinex","ETHUSD",1750412868748,0.36566774,2555.2,2555.0,3.91380117]
["bitfinex","ETHUSD",1750412868929,0.58507441,2555.2,2555.0,3.91380117]
["bitfinex","ETHUSD",1750412869110,0.36568871,2555.1,2555.0,3.91380117]
["bitfinex","ETHUSD",1750412869317,0.58516403,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750412869555,0.36568871,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750412869853,0.36568871,2555.3,2554.8,3.91418631]
["bitfinex","ETHUSD",1750412869854,0.8211,2555.2,2554.6,6.336]
["bitfinex","ETHUSD",1750412870162,0.6243393,2555.1,2554.6,3.91444871]
["bitfinex","ETHUSD",1750412870311,6.76303563,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412870514,0.86017112,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750412870727,1.22598199,2554.9,2554.6,3.91441991]
["bitfinex","ETHUSD",1750412870926,1.22598199,2554.9,2554.3,0.7872]
["bitfinex","ETHUSD",1750412870927,0.86017112,2554.9,2554.7,3.91431511]
["bitfinex","ETHUSD",1750412871310,10.03907112,2555.1,2554.9,3.91403716]
["bitfinex","ETHUSD",1750412871517,6.336,2555.1,2554.9,3.91403716]
["bitfinex","ETHUSD",1750412872248,7.18807112,2555.2,2554.9,3.91403716]
["bitfinex","ETHUSD",1750412872454,10.58523955,2555.1,2554.8,3.91411523]
["bitfinex","ETHUSD",1750412872657,0.40484601,2555.0,2554.8,3.91411523]
["bitfinex","ETHUSD",1750412873227,0.40484587,2555.0,2554.8,3.91411523]
["bitfinex","ETHUSD",1750412874163,0.40484587,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412874568,0.36577005,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412874732,10.0,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750412875066,10.0,2555.2,2555.1,3.91362271]
["bitfinex","ETHUSD",1750412875380,0.36564704,2555.2,2555.1,3.91362271]
["bitfinex","ETHUSD",1750412875685,10.0,2555.5,2555.1,3.91362271]
["bitfinex","ETHUSD",1750412875686,0.58504092,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750412875866,10.0,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750412876073,10.36564704,2555.3,2555.1,3.91365382]
["bitfinex","ETHUSD",1750412876269,10.0,2555.3,2555.1,3.91365382]
["bitfinex","ETHUSD",1750412876598,10.0,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750412876744,0.58504116,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750412877051,0.62411232,2555.4,2555.2,3.91352428]
["bitfinex","ETHUSD",1750412877253,0.03907112,2555.4,2555.2,3.91352428]
["bitfinex","ETHUSD",1750412877467,0.62411382,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750412877653,0.5850427,2555.4,2555.2,3.91354596]
["bitfinex","ETHUSD",1750412877860,0.62411382,2555.4,2555.2,3.91354596]
["bitfinex","ETHUSD",1750412878042,0.62411382,2555.4,2555.1,3.91365805]
["bitfinex","ETHUSD",1750412878373,10.58510698,2555.3,2555.0,4.69350801]
["bitfinex","ETHUSD",1750412878547,0.36570168,2555.2,2555.0,3.91380801]
["bitfinex","ETHUSD",1750412878867,0.3657071,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750412879370,10.0,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750412879572,0.3655659,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750412879778,0.36558472,2555.4,2555.3,3.91340635]
["bitfinex","ETHUSD",1750412880284,10.0,2555.4,2555.3,3.91340635]
["bitfinex","ETHUSD",1750412880491,10.36558759,2555.4,2555.3,3.91340635]
["bitfinex","ETHUSD",1750412880640,0.36558759,2555.4,2555.3,3.91340635]
["bitfinex","ETHUSD",1750412880977,10.0,2555.4,2555.3,3.91340635]
["bitfinex","ETHUSD",1750412881186,10.36558759,2555.4,2555.3,3.91340635]
["bitfinex","ETHUSD",1750412881744,10.36556327,2555.4,2555.3,3.91340635]
["bitfinex","ETHUSD",1750412881945,0.36556327,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750412882160,10.25841255,2555.5,2555.1,0.8173]
["bitfinex","ETHUSD",1750412882358,10.0,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412882563,10.36540294,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412882781,10.36540294,2555.5,2555.3,3.91331699]
["bitfinex","ETHUSD",1750412883080,16.76303563,2555.5,2555.1,4.73099592]
["bitfinex","ETHUSD",1750412883288,6.76303563,2555.3,2555.2,3.91356609]
["bitfinex","ETHUSD",1750412883593,6.76303563,2555.3,2555.0,3.9138044]
["bitfinex","ETHUSD",1750412883792,6.76303563,2555.3,2555.0,3.91383506]
["bitfinex","ETHUSD",1750412884288,6.76303563,2555.3,2555.1,3.91374041]
["bitfinex","ETHUSD",1750412884785,6.76303563,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750412885006,10.0,2555.2,2554.7,0.7891]
["bitfinex","ETHUSD",1750412885143,6.80210675,2555.1,2554.8,3.9140866]
["bitfinex","ETHUSD",1750412885493,10.71586867,2555.1,2554.6,3.91450716]
["bitfinex","ETHUSD",1750412885652,0.7864,2554.8,2554.6,3.9144013]
["bitfinex","ETHUSD",1750412885850,0.7864,2554.8,2554.5,3.91453662]
["bitfinex","ETHUSD",1750412885851,0.82547112,2554.8,2554.5,3.91453662]
["bitfinex","ETHUSD",1750412886052,0.82547112,2554.8,2554.6,3.91449143]
["bitfinex","ETHUSD",1750412887575,0.82547112,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412887776,0.7864,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412888587,0.7864,2554.8,2554.6,3.91441714]
["bitfinex","ETHUSD",1750412888795,0.7864,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412889385,6.334,2554.9,2554.8,3.9141402]
["bitfinex","ETHUSD",1750412889587,6.69995999,2554.9,2554.8,3.9141402]
["bitfinex","ETHUSD",1750412889857,0.36595999,2554.9,2554.8,3.9141402]
["bitfinex","ETHUSD",1750412890197,6.37307112,2555.0,2554.8,3.9141402]
["bitfinex","ETHUSD",1750412890375,6.37307112,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412890576,0.21964246,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412891099,0.58566194,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412891790,0.21964448,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412892009,0.58575886,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412892158,0.21966435,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412892358,0.21972787,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412892690,0.58594193,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412893058,0.36621406,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412893274,0.58594203,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412893595,0.58594192,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750412893797,0.58594192,2555.0,2554.8,3.91410987]
["bitfinex","ETHUSD",1750412893984,0.36621365,2554.9,2554.8,3.91410987]
["bitfinex","ETHUSD",1750412894294,0.5860024,2555.0,2554.8,3.91410987]
["bitfinex","ETHUSD",1750412894594,0.36625078,2554.9,2554.8,3.91410987]
["bitfinex","ETHUSD",1750412894793,0.36637835,2554.9,2554.7,3.91425342]
["bitfinex","ETHUSD",1750412894981,1.18577835,2554.9,2554.7,3.91425342]
["bitfinex","ETHUSD",1750412895152,7.1544,2555.1,2554.9,3.91401288]
["bitfinex","ETHUSD",1750412895350,0.58619216,2555.0,2554.9,3.91401288]
["bitfinex","ETHUSD",1750412896066,0.58624614,2555.0,2554.9,3.91401288]
["bitfinex","ETHUSD",1750412896894,10.0,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750412897072,10.586239,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750412897399,0.58623765,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750412897891,0.58623765,2555.1,2554.9,3.91396685]
["bitfinex","ETHUSD",1750412897892,0.58624909,2555.1,2554.9,3.91396685]
["bitfinex","ETHUSD",1750412898096,0.58619809,2555.0,2554.9,3.91396685]
["bitfinex","ETHUSD",1750412898256,0.36637381,2555.0,2554.9,3.91396685]
["bitfinex","ETHUSD",1750412898903,6.334,2555.4,2555.2,3.91353423]
["bitfinex","ETHUSD",1750412899197,6.334,2555.4,2554.9,0.03913637]
["bitfinex","ETHUSD",1750412899198,10.586254,2555.3,2554.9,0.03913637]
["bitfinex","ETHUSD",1750412899495,10.0,2555.5,2555.2,3.91358797]
["bitfinex","ETHUSD",1750412899698,0.8234,2555.7,2555.2,3.91344889]
["bitfinex","ETHUSD",1750412899699,0.58625654,2555.4,2555.2,3.91344889]
["bitfinex","ETHUSD",1750412899859,0.58628957,2555.3,2555.2,4.73054889]
["bitfinex","ETHUSD",1750412900060,0.21985858,2555.3,2555.2,4.73054889]
["bitfinex","ETHUSD",1750412900380,0.3664346,2555.3,2555.2,4.73054889]
["bitfinex","ETHUSD",1750412900696,0.58629934,2555.3,2555.2,4.73066062]
["bitfinex","ETHUSD",1750412900872,0.58629435,2555.3,2555.2,4.73066062]
["bitfinex","ETHUSD",1750412901068,0.21985063,2555.4,2555.3,3.91332265]
["bitfinex","ETHUSD",1750412901269,0.58626852,2555.4,2555.3,3.91332265]
["bitfinex","ETHUSD",1750412901778,0.58626868,2555.4,2555.3,3.91332265]
["bitfinex","ETHUSD",1750412902393,0.36634224,2555.4,2555.3,3.91332265]
["bitfinex","ETHUSD",1750412902797,0.58611765,2555.4,2555.3,3.91332265]
["bitfinex","ETHUSD",1750412902956,0.36632269,2555.4,2555.3,3.91332265]
["bitfinex","ETHUSD",1750412903159,0.58611765,2555.4,2555.3,3.91332265]
["bitfinex","ETHUSD",1750412903358,0.36630314,2555.4,2555.3,3.91332265]
["bitfinex","ETHUSD",1750412903555,0.5860981,2555.4,2555.3,3.91332265]
["bitfinex","ETHUSD",1750412903759,0.36630314,2555.4,2555.3,3.91332265]
["bitfinex","ETHUSD",1750412903956,0.58606617,2555.4,2555.3,3.91342397]
["bitfinex","ETHUSD",1750412904198,0.58606959,2555.4,2555.3,3.91342397]
["bitfinex","ETHUSD",1750412904504,0.58607412,2555.4,2555.3,3.91342397]
["bitfinex","ETHUSD",1750412904705,0.58606785,2555.4,2555.3,3.91342397]
["bitfinex","ETHUSD",1750412904871,0.21978036,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412905066,0.58608046,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412905377,0.58606037,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412905693,0.36630034,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412906004,0.58606262,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412906311,0.62503904,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412906486,0.58596789,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412906882,0.21966721,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412907101,0.3661121,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412907276,0.36611032,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412907606,0.36611285,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750412908369,0.58577845,2555.6,2555.5,4.74032854]
["bitfinex","ETHUSD",1750412908570,0.58578038,2555.6,2555.5,4.74032854]
["bitfinex","ETHUSD",1750412908887,0.5857825,2555.6,2555.5,4.74032854]
["bitfinex","ETHUSD",1750412909301,0.58561738,2555.6,2555.5,4.74032854]
["bitfinex","ETHUSD",1750412909612,0.5854299,2555.6,2555.5,4.74032854]
["bitfinex","ETHUSD",1750412909809,0.21953666,2555.6,2555.5,4.74032854]
["bitfinex","ETHUSD",1750412910013,0.58543109,2555.6,2555.5,4.74032854]
["bitfinex","ETHUSD",1750412910315,0.5854327,2555.6,2555.5,4.74032854]
["bitfinex","ETHUSD",1750412910528,0.36589927,2555.6,2555.5,1.77899764]
["bitfinex","ETHUSD",1750412910827,0.58543605,2555.6,2555.5,5.69212618]
["bitfinex","ETHUSD",1750412911031,0.36589927,2555.6,2555.5,5.69212618]
["bitfinex","ETHUSD",1750412911187,0.36589641,2555.6,2555.5,5.69212618]
["bitfinex","ETHUSD",1750412911393,0.58543412,2555.6,2555.5,5.69212618]
["bitfinex","ETHUSD",1750412911724,0.58543608,2555.6,2555.5,0.95179764]
["bitfinex","ETHUSD",1750412911876,0.62450491,2555.6,2554.9,1.623]
["bitfinex","ETHUSD",1750412912075,6.76303563,2555.5,2555.2,3.9135871]
["bitfinex","ETHUSD",1750412912898,13.91291605,2555.7,2555.2,3.9135871]
["bitfinex","ETHUSD",1750412913105,10.62443921,2555.6,2555.3,3.91342946]
["bitfinex","ETHUSD",1750412913303,0.5853689,2555.5,2555.3,3.91342946]
["bitfinex","ETHUSD",1750412913813,0.36585587,2555.5,2555.2,3.91350837]
["bitfinex","ETHUSD",1750412914015,0.36585587,2555.5,2555.0,11.00433157]
["bitfinex","ETHUSD",1750412914016,6.76303563,2555.5,2555.0,11.00433157]
["bitfinex","ETHUSD",1750412914218,0.40492699,2555.4,2555.2,3.91358093]
["bitfinex","ETHUSD",1750412914781,0.40492699,2555.4,2555.1,5.17639362]
["bitfinex","ETHUSD",1750412914980,0.40494175,2555.4,2555.2,3.9135665]
["bitfinex","ETHUSD",1750412915797,0.40501686,2555.4,2555.2,3.9135665]
["bitfinex","ETHUSD",1750412916628,0.40502788,2555.4,2555.2,3.9135665]
["bitfinex","ETHUSD",1750412916831,0.40502897,2555.4,2555.2,3.9135665]
["bitfinex","ETHUSD",1750412917031,0.03907112,2555.4,2555.2,3.9135665]
["bitfinex","ETHUSD",1750412917235,0.40502395,2555.4,2555.2,3.9135665]
["bitfinex","ETHUSD",1750412917742,0.03907112,2555.4,2555.1,1.26273316]
["bitfinex","ETHUSD",1750412918040,6.76303563,2555.3,2554.9,3.91392181]
["bitfinex","ETHUSD",1750412918334,5.30517318,2555.2,2554.8,3.91420072]
["bitfinex","ETHUSD",1750412918494,0.80607112,2555.2,2554.8,3.91420072]
["bitfinex","ETHUSD",1750412919025,4.71966044,2555.2,2554.8,3.91420072]
["bitfinex","ETHUSD",1750412919201,0.80607112,2555.2,2554.9,3.91403885]
["bitfinex","ETHUSD",1750412920187,4.7196591,2555.2,2554.8,3.91411055]
["bitfinex","ETHUSD",1750412920394,0.36599828,2555.1,2554.7,3.91428385]
["bitfinex","ETHUSD",1750412920588,0.36599828,2555.1,2554.8,3.91420058]
["bitfinex","ETHUSD",1750412921310,0.36599828,2555.1,2554.9,3.91402155]
["bitfinex","ETHUSD",1750412921754,0.36601586,2555.1,2554.9,3.91402155]
["bitfinex","ETHUSD",1750412922048,0.36601859,2555.1,2554.9,3.91402155]
["bitfinex","ETHUSD",1750412922258,0.36601859,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750412922259,0.36601867,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750412922704,0.36601867,2555.1,2554.9,3.91397558]
["bitfinex","ETHUSD",1750412923046,0.36601709,2555.1,2554.9,3.91397558]
["bitfinex","ETHUSD",1750412923552,0.36601709,2555.1,2554.9,3.91395361]
["bitfinex","ETHUSD",1750412923942,0.40508821,2555.1,2554.8,3.91412324]
["bitfinex","ETHUSD",1750412924457,0.767,2555.2,2554.9,3.91404559]
["bitfinex","ETHUSD",1750412924458,0.80607112,2555.2,2554.9,3.91404559]
["bitfinex","ETHUSD",1750412924948,0.36593368,2555.1,2554.9,3.91404559]
["bitfinex","ETHUSD",1750412925308,0.36594327,2555.1,2555.0,3.91388431]
["bitfinex","ETHUSD",1750412925766,0.36594599,2555.1,2555.0,3.91388431]
["bitfinex","ETHUSD",1750412926401,0.58558381,2555.1,2555.0,3.91388431]
["bitfinex","ETHUSD",1750412926897,0.58570047,2555.1,2554.9,3.91399481]
["bitfinex","ETHUSD",1750412927129,0.36606177,2555.1,2554.9,3.91399481]
["bitfinex","ETHUSD",1750412927350,0.58570085,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750412927512,0.58570366,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750412927871,0.58570346,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750412928037,0.58570187,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750412928642,0.58570187,2555.1,2554.9,3.91395507]
["bitfinex","ETHUSD",1750412928819,0.36606367,2555.0,2554.9,3.91395507]
["bitfinex","ETHUSD",1750412929538,0.58570188,2555.1,2554.9,3.91395507]
["bitfinex","ETHUSD",1750412929839,0.36606257,2555.0,2554.9,3.91395507]
["bitfinex","ETHUSD",1750412930016,0.36606702,2555.0,2554.9,3.91395507]
["bitfinex","ETHUSD",1750412930212,6.98267384,2555.1,2554.6,0.03914112]
["bitfinex","ETHUSD",1750412930434,0.62470751,2555.0,2554.5,0.7523]
["bitfinex","ETHUSD",1750412930617,0.36596982,2554.9,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412931305,0.36596264,2554.9,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412931638,0.58553983,2555.0,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412931805,0.36596264,2554.9,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412932206,0.58550933,2555.0,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412932630,0.36596264,2555.0,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412932830,0.58549047,2555.0,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412933207,0.36596264,2555.0,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412933526,0.58528553,2555.0,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412933751,0.58528434,2555.0,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412934620,0.36575477,2554.9,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412934941,0.5851812,2555.0,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412935741,0.36575477,2555.0,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412935930,0.58515581,2555.0,2554.8,3.91418406]
["bitfinex","ETHUSD",1750412936103,6.37307112,2555.1,2554.7,3.91426566]
["bitfinex","ETHUSD",1750412936308,0.21942191,2555.0,2554.7,3.91426566]
["bitfinex","ETHUSD",1750412936642,0.21942191,2555.0,2554.6,3.91443716]
["bitfinex","ETHUSD",1750412936643,0.03907112,2554.9,2554.6,3.91443716]
["bitfinex","ETHUSD",1750412936806,0.03907112,2554.9,2554.7,3.91434835]
["bitfinex","ETHUSD",1750412937509,0.40477073,2554.9,2554.7,3.91434835]
["bitfinex","ETHUSD",1750412937721,0.03907112,2554.9,2554.7,3.91434835]
["bitfinex","ETHUSD",1750412939044,0.40477074,2554.9,2554.6,3.91441394]
["bitfinex","ETHUSD",1750412939447,0.40487258,2554.9,2554.6,3.91441394]
["bitfinex","ETHUSD",1750412941149,0.40487258,2554.9,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412941949,0.03907112,2554.9,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412942106,0.40504018,2554.9,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412942535,0.36609341,2554.8,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412943026,0.36609341,2554.9,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412943223,0.36609341,2554.8,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412943446,0.58574947,2554.9,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412943753,0.36609341,2554.8,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412943929,0.36609341,2554.9,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412944128,0.36609341,2554.8,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412944331,0.25872703,2555.0,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412944539,0.36608246,2554.9,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412944729,0.36608246,2554.8,2554.7,3.91435011]
["bitfinex","ETHUSD",1750412944929,0.5857318,2554.9,2554.5,0.7523]
["bitfinex","ETHUSD",1750412945246,0.36607858,2554.8,2554.6,3.91442386]
["bitfinex","ETHUSD",1750412945615,0.36607787,2554.8,2554.6,3.91442386]
["bitfinex","ETHUSD",1750412945955,0.36607752,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412946135,0.8151,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412946340,0.58609985,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412946816,0.21978726,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412947153,0.58606602,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412947326,0.58604566,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412947527,0.58604458,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412947923,0.36627821,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412948827,0.36636475,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412949229,0.36638815,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750412949665,0.36637942,2554.8,2554.3,0.7596]
["bitfinex","ETHUSD",1750412949964,0.58621186,2554.7,2554.5,3.91456012]
["bitfinex","ETHUSD",1750412950265,0.58623848,2554.6,2554.5,3.91456012]
["bitfinex","ETHUSD",1750412950632,0.03907112,2554.7,2554.5,3.91456012]
["bitfinex","ETHUSD",1750412950837,0.58632451,2554.6,2554.5,3.91456012]
["bitfinex","ETHUSD",1750412951563,0.36645282,2554.6,2554.5,3.91456012]
["bitfinex","ETHUSD",1750412951769,0.58632451,2554.6,2554.5,3.91456012]
["bitfinex","ETHUSD",1750412952129,0.58622178,2554.6,2554.5,3.91456012]
["bitfinex","ETHUSD",1750412952464,0.58622178,2554.6,2554.3,3.91493981]
["bitfinex","ETHUSD",1750412952465,0.36633742,2554.6,2554.3,3.91493981]
["bitfinex","ETHUSD",1750412952769,0.40540854,2554.5,2554.1,3.91520142]
["bitfinex","ETHUSD",1750412952925,0.03907112,2554.5,2554.2,3.91503631]
["bitfinex","ETHUSD",1750412953130,0.03907112,2554.5,2554.1,3.91520142]
["bitfinex","ETHUSD",1750412953131,0.36640906,2554.4,2554.3,3.91495502]
["bitfinex","ETHUSD",1750412953546,0.03907112,2554.6,2554.3,3.91495502]
["bitfinex","ETHUSD",1750412953756,7.34928174,2554.5,2554.0,0.811]
["bitfinex","ETHUSD",1750412953957,10.8231,2554.2,2553.5,0.815]
["bitfinex","ETHUSD",1750412954163,10.8231,2554.2,2553.5,4.73107787]
["bitfinex","ETHUSD",1750412954164,11.30352066,2554.1,2553.5,4.73107787]
["bitfinex","ETHUSD",1750412954478,4.54053264,2554.0,2553.5,4.73107787]
["bitfinex","ETHUSD",1750412954673,0.40547494,2554.0,2553.5,4.73107787]
["bitfinex","ETHUSD",1750412954874,0.40547494,2554.0,2553.7,3.91587187]
["bitfinex","ETHUSD",1750412955074,0.03907112,2554.0,2553.6,3.91596848]
["bitfinex","ETHUSD",1750412955448,3.95451335,2554.0,2553.5,4.73112184]
["bitfinex","ETHUSD",1750412955647,0.03907112,2554.0,2553.5,4.73112184]
["bitfinex","ETHUSD",1750412956475,0.03907112,2554.0,2553.6,3.91603216]
["bitfinex","ETHUSD",1750412956969,10.03907112,2554.0,2553.4,3.91627818]
["bitfinex","ETHUSD",1750412957172,0.8108,2553.9,2553.4,3.91627818]
["bitfinex","ETHUSD",1750412957346,3.95488257,2553.8,2553.3,4.67036823]
["bitfinex","ETHUSD",1750412957744,3.91589025,2553.7,2553.3,0.7539]
["bitfinex","ETHUSD",1750412957944,14.76598587,2553.6,2553.0,0.7539]
["bitfinex","ETHUSD",1750412958149,14.76598587,2553.6,2552.9,3.91703835]
["bitfinex","ETHUSD",1750412958150,0.03907112,2553.5,2552.9,3.91703835]
["bitfinex","ETHUSD",1750412958367,0.03907112,2553.5,2553.0,3.91694868]
["bitfinex","ETHUSD",1750412958570,3.9553144,2553.5,2553.0,3.91694868]
["bitfinex","ETHUSD",1750412958775,0.03907112,2553.4,2553.0,3.91694868]
["bitfinex","ETHUSD",1750412959273,0.03907112,2553.4,2553.1,3.91679322]
["bitfinex","ETHUSD",1750412959470,0.03907112,2553.4,2553.0,3.91688573]
["bitfinex","ETHUSD",1750412959788,0.03907112,2553.5,2553.2,3.91664032]
["bitfinex","ETHUSD",1750412960641,0.03907112,2553.5,2552.9,3.91711387]
["bitfinex","ETHUSD",1750412960847,6.80210675,2553.5,2552.8,0.7539]
["bitfinex","ETHUSD",1750412961071,3.9164451,2553.4,2552.9,3.91705068]
["bitfinex","ETHUSD",1750412961277,0.03907112,2553.4,2553.0,3.91688693]
["bitfinex","ETHUSD",1750412962160,0.03907112,2553.4,2553.0,3.91694666]
["bitfinex","ETHUSD",1750412962783,10.03907112,2553.4,2552.8,0.7539]
["bitfinex","ETHUSD",1750412962975,10.0,2553.4,2552.9,3.91709422]
["bitfinex","ETHUSD",1750412963188,0.03907112,2553.3,2552.9,3.91709422]
["bitfinex","ETHUSD",1750412963852,0.03907112,2553.3,2552.8,4.67116083]
["bitfinex","ETHUSD",1750412964191,4.72302889,2553.2,2552.7,3.91742077]
["bitfinex","ETHUSD",1750412964492,0.03907112,2553.1,2552.8,3.91726338]
["bitfinex","ETHUSD",1750412964690,0.84537112,2553.2,2552.8,3.91726338]
["bitfinex","ETHUSD",1750412965148,10.84537112,2553.2,2552.7,3.91739097]
["bitfinex","ETHUSD",1750412965349,3.91682717,2553.1,2552.6,4.69928835]
["bitfinex","ETHUSD",1750412965578,0.03907112,2553.0,2552.7,3.91739222]
["bitfinex","ETHUSD",1750412965791,0.03907112,2553.1,2552.7,3.91739222]
["bitfinex","ETHUSD",1750412966107,0.03907112,2553.1,2552.8,3.91726464]
["bitfinex","ETHUSD",1750412968490,10.0,2553.2,2552.9,3.91710292]
["bitfinex","ETHUSD",1750412968853,0.81067112,2553.1,2552.8,3.91717668]
["bitfinex","ETHUSD",1750412969553,4.72754802,2553.1,2552.6,4.69923979]
["bitfinex","ETHUSD",1750412969754,0.81067112,2553.1,2552.7,3.91735219]
["bitfinex","ETHUSD",1750412969994,0.81067112,2553.1,2552.9,3.91702165]
["bitfinex","ETHUSD",1750412970293,0.03907112,2553.0,2552.6,3.91742217]
["bitfinex","ETHUSD",1750412970454,0.03907112,2553.0,2552.7,3.91735115]
["bitfinex","ETHUSD",1750412970999,6.80210675,2553.0,2552.4,0.7779]
["bitfinex","ETHUSD",1750412971167,0.8054,2552.7,2552.4,3.91787833]
["bitfinex","ETHUSD",1750412971351,0.84447112,2552.7,2552.4,3.91787833]
["bitfinex","ETHUSD",1750412972279,0.84447112,2552.7,2552.2,3.9181058]
["bitfinex","ETHUSD",1750412972280,4.76195802,2552.7,2552.2,3.91805431]
["bitfinex","ETHUSD",1750412972484,0.84447112,2552.7,2552.3,3.91803471]
["bitfinex","ETHUSD",1750412972669,0.84447112,2552.7,2552.4,3.91786722]
["bitfinex","ETHUSD",1750412972995,0.84447112,2552.7,2552.2,3.91807961]
["bitfinex","ETHUSD",1750412972996,4.76189369,2552.7,2552.2,3.91807961]
["bitfinex","ETHUSD",1750412973196,4.76189369,2552.7,2552.3,3.91802365]
["bitfinex","ETHUSD",1750412973412,0.84447112,2552.7,2552.2,3.91816965]
["bitfinex","ETHUSD",1750412973617,0.84447112,2552.7,2552.3,3.91796922]
["bitfinex","ETHUSD",1750412973982,0.84447112,2552.7,2552.4,3.91787445]
["bitfinex","ETHUSD",1750412974417,0.84447112,2552.7,2552.2,3.91816965]
["bitfinex","ETHUSD",1750412974418,0.84447112,2552.7,2552.0,0.03917929]
["bitfinex","ETHUSD",1750412974593,0.84447112,2552.7,2552.4,3.91780659]
["bitfinex","ETHUSD",1750412975320,0.84447112,2552.7,2552.5,3.91770289]
["bitfinex","ETHUSD",1750412975634,7.1141,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750412975787,7.15317112,2552.9,2552.6,3.91750407]
["bitfinex","ETHUSD",1750412975978,7.15317112,2552.9,2552.7,3.91733308]
["bitfinex","ETHUSD",1750412977137,10.81617112,2552.9,2552.7,3.91733308]
["bitfinex","ETHUSD",1750412977296,10.7771,2552.9,2552.7,3.91733308]
["bitfinex","ETHUSD",1750412977505,10.7695,2553.1,2552.4,3.9178812]
["bitfinex","ETHUSD",1750412977710,0.40342191,2553.0,2552.8,3.91718215]
["bitfinex","ETHUSD",1750412978211,6.74041987,2553.0,2552.8,3.91718215]
["bitfinex","ETHUSD",1750412978442,10.0,2552.9,2552.8,3.91718215]
["bitfinex","ETHUSD",1750412978924,10.0,2552.9,2552.7,3.91734365]
["bitfinex","ETHUSD",1750412980982,10.0,2552.9,2552.3,4.6705266]
["bitfinex","ETHUSD",1750412981182,10.0,2552.9,2552.7,3.91740958]
["bitfinex","ETHUSD",1750412981387,10.0,2552.9,2552.6,3.91755534]
["bitfinex","ETHUSD",1750412982002,0.3649837,2552.8,2552.6,3.91755534]
["bitfinex","ETHUSD",1750412982199,0.3649837,2552.8,2552.3,0.7525]
["bitfinex","ETHUSD",1750412982200,0.36500221,2552.8,2552.3,0.7525]
["bitfinex","ETHUSD",1750412982404,0.36500221,2552.8,2552.5,3.91760953]
["bitfinex","ETHUSD",1750412982613,0.36500221,2552.8,2552.6,3.91755001]
["bitfinex","ETHUSD",1750412982812,0.40407333,2552.8,2552.3,4.67046798]
["bitfinex","ETHUSD",1750412983019,0.40410865,2552.8,2552.4,3.91776397]
["bitfinex","ETHUSD",1750412983204,0.40411652,2552.8,2552.5,3.91764851]
["bitfinex","ETHUSD",1750412983633,0.40411652,2552.8,2552.6,3.91756517]
["bitfinex","ETHUSD",1750412983634,0.36504275,2552.8,2552.6,3.91756517]
["bitfinex","ETHUSD",1750412983929,0.36503536,2552.8,2552.6,3.91756517]
["bitfinex","ETHUSD",1750412984292,10.0,2552.9,2552.6,3.91756517]
["bitfinex","ETHUSD",1750412984494,0.3653278,2552.8,2552.6,3.91756517]
["bitfinex","ETHUSD",1750412985109,0.3653278,2552.8,2552.5,3.91764368]
["bitfinex","ETHUSD",1750412985309,0.40445131,2552.8,2552.5,3.91764368]
["bitfinex","ETHUSD",1750412985505,0.03907112,2552.8,2552.5,3.91764368]
["bitfinex","ETHUSD",1750412985711,0.40445173,2552.8,2552.5,3.91764368]
["bitfinex","ETHUSD",1750412986108,0.03907112,2552.8,2552.5,3.91764368]
["bitfinex","ETHUSD",1750412986309,0.40458395,2552.8,2552.5,3.91764368]
["bitfinex","ETHUSD",1750412986727,0.36551283,2552.7,2552.5,3.91764368]
["bitfinex","ETHUSD",1750412987134,0.36551283,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750412987336,0.58507076,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750412987632,0.36566901,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750412987838,0.21940175,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750412987999,0.36580351,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750412988836,0.36570393,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750412989137,10.0,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1750412989335,0.58508491,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750412989634,0.36567686,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750412989936,0.36567576,2552.7,2552.5,3.91764991]
["bitfinex","ETHUSD",1750412990238,0.36571355,2552.6,2552.5,3.91764991]
["bitfinex","ETHUSD",1750412990438,0.03907112,2552.8,2552.5,3.91764991]
["bitfinex","ETHUSD",1750412990439,0.3657142,2552.7,2552.5,3.91764991]
["bitfinex","ETHUSD",1750412990736,0.3657142,2552.6,2552.4,3.9177761]
["bitfinex","ETHUSD",1750412991536,0.36573463,2552.6,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412992043,0.36573463,2552.7,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412992227,0.36573463,2552.6,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412992422,0.36573463,2552.7,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412992621,0.36573463,2552.6,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412992937,0.36582283,2552.6,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412993112,0.3658276,2552.6,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412994434,6.59661585,2552.8,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412994641,0.58545422,2552.7,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412994839,0.36590949,2552.6,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412995338,0.36594289,2552.6,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412996037,6.37707112,2552.8,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412996224,0.58551104,2552.7,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412996429,0.36594409,2552.6,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412997717,0.36599675,2552.6,2552.5,3.91771229]
["bitfinex","ETHUSD",1750412997918,0.21959805,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750412998119,0.58569334,2552.7,2552.5,3.91764944]
["bitfinex","ETHUSD",1750412998319,0.36611884,2552.6,2552.5,3.91764944]
["bitfinex","ETHUSD",1750412999846,0.36611884,2552.6,2552.5,4.964879]
["bitfinex","ETHUSD",1750413000011,10.03907112,2553.2,2552.8,0.7766]
["bitfinex","ETHUSD",1750413000206,0.58649156,2553.1,2552.9,0.03917068]
["bitfinex","ETHUSD",1750413000439,0.58649156,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750413000641,0.21997137,2553.1,2553.0,3.91689337]
["bitfinex","ETHUSD",1750413000826,0.58660143,2553.1,2553.0,3.91689337]
["bitfinex","ETHUSD",1750413001034,0.58660143,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750413001232,0.58660143,2553.1,2553.0,4.77802449]
["bitfinex","ETHUSD",1750413001432,0.58669447,2553.1,2553.0,4.77802449]
["bitfinex","ETHUSD",1750413001612,2.29422496,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413001810,2.88097651,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413002014,12.88097506,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413002347,12.29422496,2553.3,2553.2,4.74555361]
["bitfinex","ETHUSD",1750413002536,12.88097951,2553.3,2553.2,4.74555361]
["bitfinex","ETHUSD",1750413003250,19.64401514,2553.3,2552.6,0.8289]
["bitfinex","ETHUSD",1750413003492,0.62536016,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413003660,0.58628904,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413004012,0.58629325,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413004646,0.58600947,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413005146,0.58601402,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413005325,0.58602155,2553.2,2553.0,3.91684265]
["bitfinex","ETHUSD",1750413005526,0.36626345,2553.1,2553.0,3.91684265]
["bitfinex","ETHUSD",1750413005747,0.36626345,2553.1,2552.9,3.91707113]
["bitfinex","ETHUSD",1750413006048,0.2197581,2553.2,2553.0,3.9169254]
["bitfinex","ETHUSD",1750413006343,0.2197581,2553.2,2553.0,3.91688324]
["bitfinex","ETHUSD",1750413007349,0.2197581,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413007539,0.7741,2553.1,2552.7,3.91728882]
["bitfinex","ETHUSD",1750413007849,14.17567241,2553.0,2552.6,3.9175562]
["bitfinex","ETHUSD",1750413008036,14.17567241,2553.0,2552.4,3.91778498]
["bitfinex","ETHUSD",1750413008037,0.7741,2552.7,2552.4,3.91778835]
["bitfinex","ETHUSD",1750413008237,0.7741,2552.7,2552.3,3.91793306]
["bitfinex","ETHUSD",1750413008551,10.0,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750413010339,10.0,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750413010512,0.21962158,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750413010717,10.0,2553.2,2552.6,3.917542]
["bitfinex","ETHUSD",1750413010718,2.29422496,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413010922,2.51384547,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413011139,2.29422496,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413012632,2.29422496,2553.3,2552.9,0.778]
["bitfinex","ETHUSD",1750413012633,2.29422496,2553.3,2553.1,3.91672234]
["bitfinex","ETHUSD",1750413012837,2.29422496,2553.3,2552.9,4.69507953]
["bitfinex","ETHUSD",1750413012838,3.12709608,2553.3,2553.0,3.91687821]
["bitfinex","ETHUSD",1750413013264,3.12709608,2553.3,2552.9,3.91705245]
["bitfinex","ETHUSD",1750413013569,13.80670079,2553.3,2552.8,3.91718741]
["bitfinex","ETHUSD",1750413013773,13.80670079,2553.3,2552.4,11.05667455]
["bitfinex","ETHUSD",1750413013774,0.2586911,2553.2,2552.9,3.91702322]
["bitfinex","ETHUSD",1750413013939,0.03907112,2553.1,2552.8,3.91718724]
["bitfinex","ETHUSD",1750413015041,6.38107112,2553.2,2552.9,3.9171091]
["bitfinex","ETHUSD",1750413015241,6.38107112,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750413015444,6.38107112,2553.2,2552.9,3.91703303]
["bitfinex","ETHUSD",1750413015445,0.807,2553.1,2552.9,3.91703303]
["bitfinex","ETHUSD",1750413017288,6.38107112,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750413017289,0.03907112,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750413017573,0.03907112,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413017574,6.56057495,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413017873,0.36596513,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413018046,0.36596548,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413018251,0.36597185,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413019001,0.58555277,2553.2,2553.0,3.91687097]
["bitfinex","ETHUSD",1750413019305,0.36597099,2553.1,2553.0,3.91687097]
["bitfinex","ETHUSD",1750413019499,11.02002496,2553.3,2553.1,3.91680004]
["bitfinex","ETHUSD",1750413019666,0.58555401,2553.2,2553.1,3.91680004]
["bitfinex","ETHUSD",1750413020602,0.36597126,2553.2,2553.1,3.91680004]
["bitfinex","ETHUSD",1750413021600,0.36597126,2553.2,2553.1,4.70409257]
["bitfinex","ETHUSD",1750413021901,2.29422496,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413022113,12.87984682,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413022482,12.8798492,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413022821,12.66024095,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413022965,12.66024095,2553.3,2553.2,4.77872823]
["bitfinex","ETHUSD",1750413023166,12.66024095,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413023523,12.87977202,2553.3,2553.1,3.91675274]
["bitfinex","ETHUSD",1750413023702,0.3659705,2553.2,2553.1,3.91675274]
["bitfinex","ETHUSD",1750413024368,0.58560257,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413025063,0.58569144,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413025466,0.58569144,2553.2,2552.9,3.91696476]
["bitfinex","ETHUSD",1750413025713,0.36605715,2553.1,2553.0,3.91684428]
["bitfinex","ETHUSD",1750413026010,0.3660545,2553.1,2553.0,3.91684428]
["bitfinex","ETHUSD",1750413026703,0.58570426,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413027007,0.3660545,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750413027183,12.29422496,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413027517,12.87999933,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413027697,12.66033393,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750413027892,12.66032888,2553.3,2553.2,4.7437237]
["bitfinex","ETHUSD",1750413028211,12.8800631,2553.3,2553.2,5.5280237]
["bitfinex","ETHUSD",1750413028394,12.88018393,2553.3,2553.2,5.5280237]
["bitfinex","ETHUSD",1750413028709,12.88018499,2553.3,2553.2,5.5280237]
["bitfinex","ETHUSD",1750413029015,12.8801843,2553.3,2553.2,5.5280237]
["bitfinex","ETHUSD",1750413029312,2.29422496,2553.3,2553.2,12.88022456]
["bitfinex","ETHUSD",1750413029513,0.03907112,2554.1,2553.9,3.91543842]
["bitfinex","ETHUSD",1750413029683,0.58608799,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750413030017,1.623,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750413030175,2.20917979,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750413030511,0.58617979,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750413030817,0.03907112,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413030969,0.58518617,2554.4,2554.2,3.9150427]
["bitfinex","ETHUSD",1750413031167,0.58519344,2554.3,2554.2,3.9150427]
["bitfinex","ETHUSD",1750413031368,0.36574119,2554.3,2554.2,3.9150427]
["bitfinex","ETHUSD",1750413031674,0.36574119,2554.3,2554.2,4.78073432]
["bitfinex","ETHUSD",1750413031904,0.58522369,2554.5,2554.3,3.91489712]
["bitfinex","ETHUSD",1750413032089,0.2194825,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750413032290,0.5852856,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750413032575,0.58528572,2554.5,2554.3,3.91485534]
["bitfinex","ETHUSD",1750413032777,0.40487553,2554.4,2553.9,0.8266]
["bitfinex","ETHUSD",1750413033082,6.76303563,2554.3,2554.0,3.91534734]
["bitfinex","ETHUSD",1750413033817,0.03907112,2554.4,2554.1,3.91521782]
["bitfinex","ETHUSD",1750413033987,0.40423885,2554.4,2554.1,3.91521782]
["bitfinex","ETHUSD",1750413034175,0.40423853,2554.4,2554.1,3.91521782]
["bitfinex","ETHUSD",1750413034377,0.36516781,2554.4,2554.2,3.91510382]
["bitfinex","ETHUSD",1750413034677,10.36516781,2554.4,2554.2,3.91510382]
["bitfinex","ETHUSD",1750413034905,10.0,2554.4,2554.2,3.91510382]
["bitfinex","ETHUSD",1750413035214,10.0,2554.4,2554.1,3.91521089]
["bitfinex","ETHUSD",1750413035418,10.0,2554.4,2554.2,3.9151138]
["bitfinex","ETHUSD",1750413035793,10.0,2554.4,2554.1,3.91522744]
["bitfinex","ETHUSD",1750413035994,10.0,2554.4,2554.2,3.91511068]
["bitfinex","ETHUSD",1750413036188,10.0,2554.4,2554.0,3.91534734]
["bitfinex","ETHUSD",1750413036399,10.0,2554.4,2554.2,3.9150524]
["bitfinex","ETHUSD",1750413037417,0.03907112,2554.3,2553.9,0.8266]
["bitfinex","ETHUSD",1750413037597,10.0,2554.4,2554.0,3.91541054]
["bitfinex","ETHUSD",1750413037894,10.0,2554.4,2554.2,3.91511536]
["bitfinex","ETHUSD",1750413039525,10.0,2554.4,2554.1,3.91519111]
["bitfinex","ETHUSD",1750413040028,10.0,2554.4,2554.0,3.91533722]
["bitfinex","ETHUSD",1750413040179,0.03907112,2554.3,2553.9,3.91548179]
["bitfinex","ETHUSD",1750413040382,7.59530675,2554.3,2554.0,3.91539616]
["bitfinex","ETHUSD",1750413040583,6.76303563,2554.1,2553.4,4.69554683]
["bitfinex","ETHUSD",1750413040818,0.03907112,2554.0,2553.8,3.91566623]
["bitfinex","ETHUSD",1750413041423,6.76303563,2553.9,2553.6,3.91593119]
["bitfinex","ETHUSD",1750413041621,6.76303563,2553.9,2553.5,3.91616708]
["bitfinex","ETHUSD",1750413041622,0.84727112,2553.8,2553.5,3.91616708]
["bitfinex","ETHUSD",1750413041821,10.84727112,2553.8,2553.5,3.91616708]
["bitfinex","ETHUSD",1750413042128,10.8082,2553.8,2553.5,3.91616708]
["bitfinex","ETHUSD",1750413042329,0.03907112,2553.7,2553.5,3.91616708]
["bitfinex","ETHUSD",1750413044450,0.03907112,2553.7,2553.4,3.91630098]
["bitfinex","ETHUSD",1750413044650,0.03907112,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413045147,10.8082,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413045314,6.35,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413047355,6.71544248,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413048250,6.71544248,2553.8,2553.6,3.91594182]
["bitfinex","ETHUSD",1750413048440,6.35,2553.8,2553.6,3.91594182]
["bitfinex","ETHUSD",1750413048963,6.35,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413049157,6.71544266,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413050154,6.71555321,2553.8,2553.6,3.91592673]
["bitfinex","ETHUSD",1750413050456,0.03907112,2553.7,2553.6,3.91592673]
["bitfinex","ETHUSD",1750413051946,16.35,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413052259,16.71579295,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413053685,16.7157926,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413054262,16.71602663,2553.8,2553.6,3.91595016]
["bitfinex","ETHUSD",1750413054469,0.40509775,2553.7,2553.6,3.91595016]
["bitfinex","ETHUSD",1750413054756,0.36602663,2553.7,2553.6,3.91595016]
["bitfinex","ETHUSD",1750413055361,16.35,2553.8,2553.6,3.91595016]
["bitfinex","ETHUSD",1750413055566,16.35,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413056571,16.35,2553.8,2553.6,3.91594481]
["bitfinex","ETHUSD",1750413056753,16.35,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413058332,16.35,2553.8,2553.6,3.91594734]
["bitfinex","ETHUSD",1750413058672,16.35,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413061143,10.0,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413061347,10.0,2553.8,2553.7,5.50037853]
["bitfinex","ETHUSD",1750413061348,16.342,2553.8,2553.7,5.50037853]
["bitfinex","ETHUSD",1750413061552,10.0,2553.8,2553.7,5.50037853]
["bitfinex","ETHUSD",1750413062151,10.0,2553.8,2553.7,4.69907853]
["bitfinex","ETHUSD",1750413062440,10.0,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413065877,10.0,2553.8,2553.4,3.91629073]
["bitfinex","ETHUSD",1750413066175,0.03907112,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413066741,0.62522673,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413067984,0.62592785,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413068167,0.25913875,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413068559,0.62593165,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413068981,0.62593165,2553.7,2553.5,3.91609837]
["bitfinex","ETHUSD",1750413069186,0.03907112,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413069387,0.62632012,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413069752,0.62632974,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413071258,0.40610776,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413071466,0.62662963,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413071782,0.6266301,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413072686,0.62663184,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413073387,0.5875609,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413073584,0.22033636,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413073746,0.58756458,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413074388,0.58756379,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750413074890,0.7775,2554.3,2553.7,3.91588675]
["bitfinex","ETHUSD",1750413075053,0.58752714,2554.2,2554.1,4.73567348]
["bitfinex","ETHUSD",1750413075253,0.58724941,2554.2,2554.1,4.73567348]
["bitfinex","ETHUSD",1750413075550,0.58707631,2554.2,2554.1,5.60078002]
["bitfinex","ETHUSD",1750413076103,0.36692491,2554.2,2554.1,5.60078002]
["bitfinex","ETHUSD",1750413076456,0.58707631,2554.2,2554.1,5.60078002]
["bitfinex","ETHUSD",1750413076656,0.36691965,2554.2,2554.1,5.60078002]
["bitfinex","ETHUSD",1750413076857,0.58707144,2554.2,2554.1,5.60078002]
["bitfinex","ETHUSD",1750413077093,0.03907112,2554.5,2554.2,3.91506426]
["bitfinex","ETHUSD",1750413077389,0.58704664,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413077594,0.58704664,2554.4,2554.2,3.9150301]
["bitfinex","ETHUSD",1750413077905,0.58704664,2554.3,2554.2,3.9150301]
["bitfinex","ETHUSD",1750413078064,0.36670142,2554.3,2554.2,4.86660791]
["bitfinex","ETHUSD",1750413078258,0.58672237,2554.3,2554.2,4.86660791]
["bitfinex","ETHUSD",1750413078453,0.36670148,2554.3,2554.2,0.95157781]
["bitfinex","ETHUSD",1750413078699,0.58672237,2554.3,2554.2,0.95157781]
["bitfinex","ETHUSD",1750413078881,0.58672237,2554.3,2553.9,3.91558009]
["bitfinex","ETHUSD",1750413079070,0.62580427,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1750413079396,0.62580427,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750413079397,0.36670148,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750413080066,0.36670224,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750413080880,0.36660643,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750413081067,0.36660643,2554.1,2554.0,5.33272489]
["bitfinex","ETHUSD",1750413081295,0.36660588,2554.1,2554.0,5.33272489]
["bitfinex","ETHUSD",1750413083088,0.36659384,2554.1,2554.0,5.33272489]
["bitfinex","ETHUSD",1750413083409,0.36659699,2554.1,2554.0,5.33272489]
["bitfinex","ETHUSD",1750413083569,0.2199563,2554.2,2554.0,5.33272489]
["bitfinex","ETHUSD",1750413083769,0.366592,2554.1,2554.0,5.33272489]
["bitfinex","ETHUSD",1750413085305,0.36652886,2554.1,2554.0,5.33272489]
["bitfinex","ETHUSD",1750413085869,0.03907112,2554.3,2554.0,5.33272489]
["bitfinex","ETHUSD",1750413086071,0.36651713,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750413086297,0.36651713,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750413086812,0.36647503,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750413087206,0.25898142,2554.3,2554.0,3.91542678]
["bitfinex","ETHUSD",1750413087521,0.36647555,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750413087723,0.36647555,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750413088215,0.36646392,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750413088751,0.36645644,2554.1,2554.0,5.33272691]
["bitfinex","ETHUSD",1750413088941,0.36644407,2554.2,2554.1,0.76]
["bitfinex","ETHUSD",1750413089078,0.36644407,2554.2,2554.1,4.67527348]
["bitfinex","ETHUSD",1750413089279,0.58629587,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750413089534,0.58629213,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750413089884,0.58628371,2554.5,2554.1,4.67513561]
["bitfinex","ETHUSD",1750413090089,0.36644407,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413090511,0.36631539,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413090891,0.36631539,2554.4,2554.2,3.91503145]
["bitfinex","ETHUSD",1750413091091,0.36631539,2554.3,2554.2,3.91503145]
["bitfinex","ETHUSD",1750413091320,10.25886069,2554.5,2554.2,3.91503145]
["bitfinex","ETHUSD",1750413091321,0.58610569,2554.4,2554.2,3.91503145]
["bitfinex","ETHUSD",1750413091533,0.36631539,2554.3,2554.2,3.91503145]
["bitfinex","ETHUSD",1750413092351,0.03907112,2554.3,2554.1,3.91520355]
["bitfinex","ETHUSD",1750413092642,0.36629385,2554.3,2554.2,3.91510625]
["bitfinex","ETHUSD",1750413092795,0.36629392,2554.3,2554.2,3.91510625]
["bitfinex","ETHUSD",1750413094031,0.2197526,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413094339,0.58600678,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413094650,10.0,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413094835,0.58593782,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413095542,0.21972668,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413095712,0.58593575,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413096216,0.36620907,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413096609,0.36620907,2554.4,2554.2,3.91503338]
["bitfinex","ETHUSD",1750413096810,0.36620907,2554.3,2554.1,3.9151794]
["bitfinex","ETHUSD",1750413097040,0.36620907,2554.2,2554.1,3.9151794]
["bitfinex","ETHUSD",1750413097239,0.36620907,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750413098033,0.36620907,2554.3,2554.1,3.9151432]
["bitfinex","ETHUSD",1750413098215,0.25880334,2554.4,2554.2,3.91512019]
["bitfinex","ETHUSD",1750413098622,0.25887762,2554.4,2554.2,3.91512019]
["bitfinex","ETHUSD",1750413099228,0.25887762,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413099433,0.21992213,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413099933,0.58648207,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413100735,0.58648222,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413101272,0.58649635,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413102052,0.5865312,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413102370,0.62560232,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413102591,0.58711737,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413102938,0.22016901,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413103136,0.58711738,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413103472,0.6261885,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413103635,0.58711738,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413104046,0.58710896,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413104950,0.58711218,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413105148,0.5871123,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413105348,0.36698355,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413105551,0.58717372,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413105795,0.58717517,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413105986,0.22019082,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750413106283,0.58717509,2554.4,2554.2,3.91502781]
["bitfinex","ETHUSD",1750413106489,0.58717509,2554.3,2554.2,3.91502781]
["bitfinex","ETHUSD",1750413106885,0.58718101,2554.3,2554.2,3.91502781]
["bitfinex","ETHUSD",1750413107289,0.58718023,2554.3,2554.2,3.91502781]
["bitfinex","ETHUSD",1750413107595,0.58718141,2554.3,2554.2,3.91502781]
["bitfinex","ETHUSD",1750413107790,0.58718264,2554.3,2554.2,3.91502781]
["bitfinex","ETHUSD",1750413107982,0.58717674,2554.3,2554.2,3.91502781]
["bitfinex","ETHUSD",1750413108374,0.58717672,2554.3,2554.2,3.91502781]
["bitfinex","ETHUSD",1750413108579,0.58717389,2554.3,2554.2,3.91502781]
["bitfinex","ETHUSD",1750413108918,0.58716005,2554.3,2554.2,5.49225717]
["bitfinex","ETHUSD",1750413109221,0.58715717,2554.3,2554.2,5.49225717]
["bitfinex","ETHUSD",1750413109423,0.36696645,2554.3,2554.2,5.53140349]
["bitfinex","ETHUSD",1750413109631,0.22016179,2554.8,2554.7,3.91434342]
["bitfinex","ETHUSD",1750413109789,0.22016179,2554.8,2554.6,3.91443089]
["bitfinex","ETHUSD",1750413109790,0.58695331,2554.8,2554.6,3.91443089]
["bitfinex","ETHUSD",1750413110149,0.58688684,2554.7,2554.6,3.91443089]
["bitfinex","ETHUSD",1750413110722,0.58688005,2554.7,2554.6,3.91443089]
["bitfinex","ETHUSD",1750413111288,0.58688311,2554.7,2554.6,3.91443089]
["bitfinex","ETHUSD",1750413111499,0.5868809,2554.7,2554.6,3.91443089]
["bitfinex","ETHUSD",1750413111842,0.58688147,2554.7,2554.6,3.91443089]
["bitfinex","ETHUSD",1750413112052,0.22008034,2554.7,2554.6,3.91443089]
["bitfinex","ETHUSD",1750413112335,0.5867945,2554.7,2554.6,3.91443089]
["bitfinex","ETHUSD",1750413112539,0.5867945,2554.7,2554.2,7.91222936]
["bitfinex","ETHUSD",1750413112842,10.6258665,2554.6,2554.3,4.70612173]
["bitfinex","ETHUSD",1750413113039,0.58679538,2554.5,2554.4,3.91478978]
["bitfinex","ETHUSD",1750413113340,0.22008063,2554.5,2554.4,3.91478978]
["bitfinex","ETHUSD",1750413113541,0.58675987,2554.5,2554.4,3.91478978]
["bitfinex","ETHUSD",1750413114131,0.58677635,2554.5,2554.4,3.91478978]
["bitfinex","ETHUSD",1750413114326,0.58680355,2554.5,2554.4,3.91478978]
["bitfinex","ETHUSD",1750413114729,0.62587467,2554.5,2554.3,3.9149588]
["bitfinex","ETHUSD",1750413114925,0.25912245,2554.5,2554.3,3.9149588]
["bitfinex","ETHUSD",1750413115131,0.36676219,2554.4,2554.3,3.9149588]
["bitfinex","ETHUSD",1750413116154,0.58682067,2554.4,2554.3,3.9149588]
["bitfinex","ETHUSD",1750413116318,0.36676292,2554.4,2554.3,3.9149588]
["bitfinex","ETHUSD",1750413117218,0.36676292,2554.4,2554.3,4.85568854]
["bitfinex","ETHUSD",1750413117547,10.0,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750413117852,10.58688755,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750413118054,10.58688781,2554.6,2554.4,3.91475173]
["bitfinex","ETHUSD",1750413118240,0.22008364,2554.5,2554.4,3.91475173]
["bitfinex","ETHUSD",1750413118557,0.58688965,2554.5,2554.4,4.85544572]
["bitfinex","ETHUSD",1750413118922,0.58688901,2554.5,2554.4,4.85544572]
["bitfinex","ETHUSD",1750413119122,0.58688888,2554.5,2554.4,4.85544572]
["bitfinex","ETHUSD",1750413119434,0.58688768,2554.5,2554.4,4.85544572]
["bitfinex","ETHUSD",1750413119848,0.58686822,2554.5,2554.4,4.85544572]
["bitfinex","ETHUSD",1750413120153,0.36680544,2554.5,2554.4,4.85544572]
["bitfinex","ETHUSD",1750413120333,10.0,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750413120662,10.36675865,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750413120830,10.58681351,2554.6,2554.4,4.85542658]
["bitfinex","ETHUSD",1750413121038,0.58682316,2554.5,2554.4,4.85542658]
["bitfinex","ETHUSD",1750413121348,0.58682483,2554.5,2554.4,4.85542658]
["bitfinex","ETHUSD",1750413121554,0.58682534,2554.5,2554.4,4.85542658]
["bitfinex","ETHUSD",1750413121962,0.58681208,2554.5,2554.4,4.85542658]
["bitfinex","ETHUSD",1750413122472,10.0,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750413122773,10.58678273,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750413123155,10.58678357,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750413123963,10.58678091,2554.6,2554.5,4.70151426]
["bitfinex","ETHUSD",1750413124173,0.58678026,2554.6,2554.5,4.70151426]
["bitfinex","ETHUSD",1750413124366,0.36673972,2554.6,2554.5,4.70151426]
["bitfinex","ETHUSD",1750413124573,0.58678026,2554.6,2554.5,4.70151426]
["bitfinex","ETHUSD",1750413125081,0.36673972,2554.6,2554.5,4.70151426]
["bitfinex","ETHUSD",1750413125284,0.58675376,2554.6,2554.5,4.70151426]
["bitfinex","ETHUSD",1750413125585,10.0,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413125885,10.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413126051,10.58660705,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413126680,10.58659893,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413127183,10.58659352,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413127361,0.21997257,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413127692,9.60755095,2555.7,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413127693,0.58655897,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750413127861,0.36656026,2555.0,2554.9,4.70938288]
["bitfinex","ETHUSD",1750413128063,7.3495214,2555.5,2554.9,0.7562]
["bitfinex","ETHUSD",1750413128245,10.62555689,2555.4,2555.2,3.91358042]
["bitfinex","ETHUSD",1750413128592,0.58648455,2555.3,2555.2,3.91358042]
["bitfinex","ETHUSD",1750413129057,0.58651574,2555.3,2555.1,3.91365958]
["bitfinex","ETHUSD",1750413129265,0.40564346,2555.3,2555.1,3.91365958]
["bitfinex","ETHUSD",1750413129448,0.62473551,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413129647,0.405108,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413129889,0.62473528,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413130297,0.62474233,2555.3,2555.1,3.91367337]
["bitfinex","ETHUSD",1750413130448,0.62474233,2555.3,2555.1,4.77205014]
["bitfinex","ETHUSD",1750413130860,1.12852833,2555.2,2554.9,3.914044]
["bitfinex","ETHUSD",1750413131059,1.12852833,2555.2,2554.8,3.91414726]
["bitfinex","ETHUSD",1750413131060,6.80210675,2555.1,2554.8,3.91414726]
["bitfinex","ETHUSD",1750413131252,0.03907112,2555.1,2554.9,3.91395346]
["bitfinex","ETHUSD",1750413131477,0.03907112,2555.1,2554.5,3.91458359]
["bitfinex","ETHUSD",1750413131478,15.53696407,2555.0,2554.4,0.7656]
["bitfinex","ETHUSD",1750413131677,6.76303563,2554.6,2554.4,3.91468095]
["bitfinex","ETHUSD",1750413132063,0.03907112,2554.7,2554.4,3.91468095]
["bitfinex","ETHUSD",1750413132407,0.40500603,2554.7,2554.4,3.91468095]
["bitfinex","ETHUSD",1750413132603,0.40500603,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1750413132900,0.40500679,2554.7,2554.3,3.91493427]
["bitfinex","ETHUSD",1750413133068,0.03907112,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1750413133269,0.40500683,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1750413133576,0.40500755,2554.7,2554.3,3.91488027]
["bitfinex","ETHUSD",1750413133763,0.40500755,2554.7,2554.2,3.91506157]
["bitfinex","ETHUSD",1750413133963,0.40500755,2554.7,2554.4,3.91479294]
["bitfinex","ETHUSD",1750413134202,0.40500755,2554.7,2554.2,3.91512019]
["bitfinex","ETHUSD",1750413134203,0.62457037,2554.7,2554.3,3.91488343]
["bitfinex","ETHUSD",1750413134366,0.03907112,2554.7,2554.4,3.9148093]
["bitfinex","ETHUSD",1750413134572,0.40500616,2554.7,2554.4,3.9148093]
["bitfinex","ETHUSD",1750413134906,0.62457128,2554.7,2554.4,3.9148093]
["bitfinex","ETHUSD",1750413135093,0.40500872,2554.7,2554.4,3.9148093]
["bitfinex","ETHUSD",1750413135289,0.40508132,2554.7,2554.4,3.9148093]
["bitfinex","ETHUSD",1750413135496,0.62468744,2554.7,2554.4,3.9148093]
["bitfinex","ETHUSD",1750413135682,0.03907112,2554.7,2554.4,3.9148093]
["bitfinex","ETHUSD",1750413136001,0.62468711,2554.7,2554.4,3.9148093]
["bitfinex","ETHUSD",1750413136309,0.36600957,2554.6,2554.4,3.9148093]
["bitfinex","ETHUSD",1750413136510,0.25867721,2554.7,2554.4,3.9148093]
["bitfinex","ETHUSD",1750413136511,0.62468678,2554.7,2554.4,3.9148093]
["bitfinex","ETHUSD",1750413136815,0.62468678,2554.7,2554.5,3.91459467]
["bitfinex","ETHUSD",1750413137021,0.58561566,2554.7,2554.4,3.9147278]
["bitfinex","ETHUSD",1750413137183,0.3660645,2554.6,2554.4,3.9147278]
["bitfinex","ETHUSD",1750413137384,0.40513564,2554.7,2554.4,3.9147278]
["bitfinex","ETHUSD",1750413137583,0.62477435,2554.7,2554.4,3.9147278]
["bitfinex","ETHUSD",1750413137812,0.3660645,2554.6,2554.4,3.9147278]
["bitfinex","ETHUSD",1750413138016,0.62477432,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750413138218,0.5857032,2554.7,2554.1,0.7656]
["bitfinex","ETHUSD",1750413138382,0.25870982,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413138583,0.58575352,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413139022,0.58578796,2554.7,2554.5,3.91456805]
["bitfinex","ETHUSD",1750413139222,0.36611482,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413139516,0.58579488,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413139708,0.58572394,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413139878,0.58572399,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413140094,0.36607751,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413140417,0.21964655,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413140624,0.36607759,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413140822,10.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413141006,10.58569352,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413141206,10.36606187,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413141400,10.36606187,2554.8,2554.5,4.70213705]
["bitfinex","ETHUSD",1750413141401,10.58569887,2554.8,2554.6,3.91448854]
["bitfinex","ETHUSD",1750413141719,0.36606603,2554.7,2554.6,3.91448854]
["bitfinex","ETHUSD",1750413141919,10.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413142218,10.36606295,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413142423,0.768,2555.3,2554.7,0.86164425]
["bitfinex","ETHUSD",1750413142621,0.58561798,2555.2,2555.0,0.8132]
["bitfinex","ETHUSD",1750413142824,7.966,2555.5,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413142999,7.966,2555.5,2555.3,3.91342082]
["bitfinex","ETHUSD",1750413143000,0.21959761,2555.4,2555.3,3.91342082]
["bitfinex","ETHUSD",1750413143199,0.58559244,2555.4,2555.3,3.91342082]
["bitfinex","ETHUSD",1750413143790,0.58558605,2555.4,2555.3,3.91342082]
["bitfinex","ETHUSD",1750413143990,0.58558605,2555.4,2555.2,3.91352184]
["bitfinex","ETHUSD",1750413144193,0.58558812,2555.3,2555.2,3.91352184]
["bitfinex","ETHUSD",1750413144525,0.58559343,2555.3,2555.2,3.91352184]
["bitfinex","ETHUSD",1750413144700,0.21959755,2555.3,2555.2,3.91352184]
["bitfinex","ETHUSD",1750413145029,0.36599588,2555.3,2555.2,3.91352184]
["bitfinex","ETHUSD",1750413145627,0.36599469,2555.3,2555.2,3.91352184]
["bitfinex","ETHUSD",1750413146689,0.36590208,2555.3,2555.2,3.91352184]
["bitfinex","ETHUSD",1750413147024,0.58544257,2555.3,2555.2,3.91352184]
["bitfinex","ETHUSD",1750413147322,0.62451369,2555.4,2555.2,3.91352184]
["bitfinex","ETHUSD",1750413147525,0.36590208,2555.3,2555.2,3.91352184]
["bitfinex","ETHUSD",1750413147829,0.36590208,2555.3,2555.0,4.72704533]
["bitfinex","ETHUSD",1750413147830,0.62451382,2555.4,2555.1,3.91365062]
["bitfinex","ETHUSD",1750413148018,0.36590325,2555.3,2555.1,3.91365062]
["bitfinex","ETHUSD",1750413148331,0.25861161,2555.4,2555.2,3.91357812]
["bitfinex","ETHUSD",1750413148332,0.62451638,2555.4,2555.2,3.91357812]
["bitfinex","ETHUSD",1750413148507,0.58544422,2555.3,2555.2,3.91357812]
["bitfinex","ETHUSD",1750413148823,0.62451537,2555.4,2555.1,3.91368321]
["bitfinex","ETHUSD",1750413149039,0.36590263,2555.3,2555.1,3.91368321]
["bitfinex","ETHUSD",1750413149205,0.62448473,2555.4,2555.0,0.8132]
["bitfinex","ETHUSD",1750413149530,0.21952674,2555.3,2555.0,0.8132]
["bitfinex","ETHUSD",1750413149831,0.58541953,2555.3,2555.0,6.22531625]
["bitfinex","ETHUSD",1750413150005,0.36591099,2555.2,2555.0,2.31142993]
["bitfinex","ETHUSD",1750413150323,0.36591108,2555.3,2555.1,3.91367119]
["bitfinex","ETHUSD",1750413150526,0.36590997,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413150694,0.36591171,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413151032,0.36590899,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413151323,0.36590885,2555.3,2555.1,3.91368258]
["bitfinex","ETHUSD",1750413151528,0.03907112,2555.4,2555.1,5.56167971]
["bitfinex","ETHUSD",1750413151694,0.3659088,2555.3,2555.1,5.56167971]
["bitfinex","ETHUSD",1750413151898,0.3659539,2555.3,2555.1,5.56167971]
["bitfinex","ETHUSD",1750413152090,0.36595385,2555.3,2555.1,5.56167971]
["bitfinex","ETHUSD",1750413152633,0.58556075,2555.3,2555.1,5.56167971]
["bitfinex","ETHUSD",1750413152827,0.36597549,2555.3,2555.1,5.56167971]
["bitfinex","ETHUSD",1750413153031,0.36597549,2555.3,2555.1,1.64799713]
["bitfinex","ETHUSD",1750413153334,0.36597549,2555.3,2555.0,4.72701014]
["bitfinex","ETHUSD",1750413153535,0.36597976,2555.3,2555.0,4.72701014]
["bitfinex","ETHUSD",1750413153835,0.36597976,2555.3,2555.1,3.91372477]
["bitfinex","ETHUSD",1750413154629,0.3659758,2555.3,2555.2,3.91355129]
["bitfinex","ETHUSD",1750413155434,0.25865521,2555.4,2555.1,3.91368108]
["bitfinex","ETHUSD",1750413155640,0.36599605,2555.3,2555.1,3.91368108]
["bitfinex","ETHUSD",1750413156047,0.36599654,2555.3,2555.1,3.91368108]
["bitfinex","ETHUSD",1750413156409,0.36603941,2555.3,2555.1,3.91368108]
["bitfinex","ETHUSD",1750413156641,0.36603941,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413157098,0.25866904,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413157303,0.36603777,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413157518,0.36603993,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413158202,11.623,2555.5,2555.3,3.91341205]
["bitfinex","ETHUSD",1750413158428,0.58565836,2555.4,2555.3,3.91341205]
["bitfinex","ETHUSD",1750413158638,0.58572043,2555.4,2555.3,3.91341205]
["bitfinex","ETHUSD",1750413158799,11.623,2555.5,2555.3,3.91341205]
["bitfinex","ETHUSD",1750413159013,11.623,2555.5,2555.3,4.84587933]
["bitfinex","ETHUSD",1750413159014,0.58571682,2555.4,2555.3,4.84587933]
["bitfinex","ETHUSD",1750413159213,10.0,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750413159525,0.58561101,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750413159854,0.5856003,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750413160013,0.5856003,2555.5,2555.4,4.87004777]
["bitfinex","ETHUSD",1750413160216,0.58559142,2555.5,2555.4,4.87004777]
["bitfinex","ETHUSD",1750413160451,0.58559193,2555.5,2555.4,4.87004777]
["bitfinex","ETHUSD",1750413160763,0.36599267,2555.5,2555.4,4.87004777]
["bitfinex","ETHUSD",1750413161333,0.66666667,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413161653,0.88617443,2555.6,2555.5,4.9655429]
["bitfinex","ETHUSD",1750413161853,1.25201884,2555.6,2555.5,4.9655429]
["bitfinex","ETHUSD",1750413162030,1.03251108,2555.6,2555.5,4.9655429]
["bitfinex","ETHUSD",1750413162558,0.66666667,2555.6,2555.5,4.9655429]
["bitfinex","ETHUSD",1750413164142,0.66666667,2555.6,2555.5,5.81317093]
["bitfinex","ETHUSD",1750413165937,0.66666667,2555.6,2555.5,12.1080429]
["bitfinex","ETHUSD",1750413166376,0.66666667,2555.6,2555.5,4.9655429]
["bitfinex","ETHUSD",1750413167071,0.66666667,2555.6,2555.4,3.91314065]
["bitfinex","ETHUSD",1750413167072,7.4297023,2555.6,2555.4,3.91314065]
["bitfinex","ETHUSD",1750413167233,7.4297023,2555.6,2555.4,3.91317963]
["bitfinex","ETHUSD",1750413168055,0.66666667,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413172745,8.1897023,2555.6,2555.3,0.93246728]
["bitfinex","ETHUSD",1750413172956,8.1897023,2555.6,2555.4,3.91313761]
["bitfinex","ETHUSD",1750413173385,8.1897023,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413173579,1.7927566,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413174512,0.66666667,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413174703,1.03276605,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413174901,1.03276396,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413175208,1.03276404,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413175410,1.03276519,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413176176,0.66666667,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413176697,1.03274944,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413177100,0.66666667,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413177315,1.03274817,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413177479,1.03274817,2555.6,2555.5,4.69576942]
["bitfinex","ETHUSD",1750413177684,0.66666667,2555.6,2555.5,4.69576942]
["bitfinex","ETHUSD",1750413178517,10.0,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413178813,10.58571038,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413179218,10.0,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413179420,10.5857455,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413179579,10.58574553,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413179781,10.58574554,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413180303,10.21965457,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413180622,10.58573982,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413180997,10.58574065,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413181823,10.21965457,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413182023,10.58574548,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413182827,10.58588214,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413182995,10.2197058,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413183201,10.58588238,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413183691,10.58588317,2555.9,2555.7,3.91278012]
["bitfinex","ETHUSD",1750413183890,0.58588317,2555.8,2555.7,3.91278012]
["bitfinex","ETHUSD",1750413184114,0.58588333,2555.8,2555.7,3.91278012]
["bitfinex","ETHUSD",1750413184743,10.0,2555.9,2555.7,3.91278012]
["bitfinex","ETHUSD",1750413184907,0.58588131,2555.8,2555.7,3.91278012]
["bitfinex","ETHUSD",1750413185357,0.58589859,2555.8,2555.7,4.7736293]
["bitfinex","ETHUSD",1750413185950,10.0,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413186106,10.0,2555.9,2555.7,4.77359084]
["bitfinex","ETHUSD",1750413186311,0.58615412,2555.8,2555.7,4.77359084]
["bitfinex","ETHUSD",1750413186544,0.21980747,2555.8,2555.7,4.77359084]
["bitfinex","ETHUSD",1750413186754,0.58615407,2555.8,2555.7,4.77359084]
["bitfinex","ETHUSD",1750413187365,0.58615407,2555.8,2555.7,0.86084918]
["bitfinex","ETHUSD",1750413187515,1.36545442,2555.8,2555.6,3.91288262]
["bitfinex","ETHUSD",1750413187858,1.36545442,2555.8,2555.3,3.91330406]
["bitfinex","ETHUSD",1750413187859,7.38827153,2555.7,2555.3,3.91330406]
["bitfinex","ETHUSD",1750413188015,7.38827153,2555.7,2555.4,3.91326228]
["bitfinex","ETHUSD",1750413188016,0.58627668,2555.6,2555.4,3.91326228]
["bitfinex","ETHUSD",1750413188212,10.71499092,2555.7,2555.1,0.758]
["bitfinex","ETHUSD",1750413188417,6.76303563,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413188714,7.34952949,2555.2,2554.9,4.67198431]
["bitfinex","ETHUSD",1750413188923,0.36642816,2555.1,2554.9,3.91395667]
["bitfinex","ETHUSD",1750413189187,6.76303563,2555.2,2554.9,3.91398247]
["bitfinex","ETHUSD",1750413189382,0.36678517,2555.1,2555.0,3.91387785]
["bitfinex","ETHUSD",1750413190785,0.03907112,2555.3,2555.1,3.91373072]
["bitfinex","ETHUSD",1750413190947,0.36652496,2555.2,2555.1,3.91373072]
["bitfinex","ETHUSD",1750413191147,0.58644001,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413192379,0.58642994,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413193184,10.0,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413193580,10.58615502,2555.4,2555.2,3.91350396]
["bitfinex","ETHUSD",1750413193762,0.58615502,2555.3,2555.2,3.91350396]
["bitfinex","ETHUSD",1750413194497,0.58615682,2555.3,2555.2,3.91350396]
["bitfinex","ETHUSD",1750413196093,0.36634869,2555.3,2555.2,3.91350396]
["bitfinex","ETHUSD",1750413196378,0.58605548,2555.3,2555.2,3.91350396]
["bitfinex","ETHUSD",1750413196751,0.58605546,2555.3,2555.2,3.91350396]
["bitfinex","ETHUSD",1750413197083,0.58605546,2555.3,2555.0,4.73264654]
["bitfinex","ETHUSD",1750413197284,0.21977078,2555.3,2555.1,3.91365267]
["bitfinex","ETHUSD",1750413197490,0.58605554,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413198286,0.58602921,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413198689,0.58603047,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413198866,0.58603123,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413199256,10.0,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413199470,0.58602979,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413199876,0.5860298,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413200192,10.0,2555.4,2555.1,3.91363227]
["bitfinex","ETHUSD",1750413200440,0.36624585,2555.3,2555.0,3.91380884]
["bitfinex","ETHUSD",1750413200565,1.23791897,2555.3,2555.0,3.91380884]
["bitfinex","ETHUSD",1750413200863,0.87167112,2555.3,2555.0,3.91380884]
["bitfinex","ETHUSD",1750413201050,4.78518176,2555.3,2554.8,3.91413295]
["bitfinex","ETHUSD",1750413201255,4.78518176,2555.3,2554.6,0.7748]
["bitfinex","ETHUSD",1750413201256,0.58602701,2555.2,2554.9,3.91403069]
["bitfinex","ETHUSD",1750413201896,0.36626689,2555.2,2554.9,3.91403069]
["bitfinex","ETHUSD",1750413202063,0.58603909,2555.2,2554.9,3.91403069]
["bitfinex","ETHUSD",1750413202268,13.92863563,2555.3,2554.9,3.91403069]
["bitfinex","ETHUSD",1750413202467,0.62511748,2555.2,2554.9,3.91403069]
["bitfinex","ETHUSD",1750413202666,0.2588385,2555.2,2554.9,3.91403069]
["bitfinex","ETHUSD",1750413202870,0.62512364,2555.2,2554.6,7.1078]
["bitfinex","ETHUSD",1750413203064,0.40535626,2555.2,2554.9,3.91396283]
["bitfinex","ETHUSD",1750413203289,3.91408202,2554.9,2554.4,0.7748]
["bitfinex","ETHUSD",1750413203492,0.03907112,2554.8,2554.6,3.91443475]
["bitfinex","ETHUSD",1750413203699,10.8326,2555.0,2554.7,3.91427357]
["bitfinex","ETHUSD",1750413203859,0.58601744,2554.9,2554.7,3.91427357]
["bitfinex","ETHUSD",1750413204221,10.8326,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750413204397,0.58600408,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750413204593,0.36625255,2555.0,2554.9,3.91391082]
["bitfinex","ETHUSD",1750413204798,0.58598204,2555.0,2554.9,3.91391082]
["bitfinex","ETHUSD",1750413204969,1.623,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413205153,10.0,2555.4,2555.1,3.91365284]
["bitfinex","ETHUSD",1750413205354,0.58592221,2555.3,2555.1,3.91365284]
["bitfinex","ETHUSD",1750413205568,0.58592221,2555.2,2555.1,3.91365284]
["bitfinex","ETHUSD",1750413206470,0.58592138,2555.2,2555.1,3.91365284]
["bitfinex","ETHUSD",1750413206668,0.36620146,2555.2,2555.1,3.91365284]
["bitfinex","ETHUSD",1750413206907,0.14710863,2555.2,2555.1,3.91365284]
["bitfinex","ETHUSD",1750413207714,0.14710863,2555.2,2554.9,3.91394436]
["bitfinex","ETHUSD",1750413207912,0.14710863,2555.2,2554.9,4.85672082]
["bitfinex","ETHUSD",1750413208071,6.80210675,2555.3,2554.9,4.85672082]
["bitfinex","ETHUSD",1750413208272,0.21966977,2555.2,2554.9,4.85672082]
["bitfinex","ETHUSD",1750413209175,0.21969535,2555.2,2554.9,4.85672082]
["bitfinex","ETHUSD",1750413209604,0.21969534,2555.2,2554.9,4.85672082]
["bitfinex","ETHUSD",1750413209793,0.21969534,2555.2,2555.0,4.79097068]
["bitfinex","ETHUSD",1750413210206,0.21966518,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413210385,0.21966518,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413210891,0.21966518,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413211092,0.21965534,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413211403,0.21965534,2555.3,2555.2,4.78401464]
["bitfinex","ETHUSD",1750413211730,10.21965534,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413212211,0.21965534,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413212518,0.21965534,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750413213007,0.21965534,2555.5,2555.3,3.91334976]
["bitfinex","ETHUSD",1750413213911,0.21973366,2555.5,2555.3,3.91334976]
["bitfinex","ETHUSD",1750413214280,0.25880478,2555.5,2555.2,4.78393479]
["bitfinex","ETHUSD",1750413214910,0.21973366,2555.4,2555.2,4.78393479]
["bitfinex","ETHUSD",1750413215920,0.21973366,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413216212,0.21973366,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413216419,0.21973366,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413216616,0.21973366,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413216807,0.21988932,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413217005,0.21988932,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413217208,0.2198876,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413217410,0.2198876,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750413217924,0.21999232,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750413218421,0.21999232,2555.5,2555.2,4.7839521]
["bitfinex","ETHUSD",1750413218422,0.21999232,2555.5,2555.3,3.91330456]
["bitfinex","ETHUSD",1750413218624,0.21999232,2555.4,2555.3,3.91330456]
["bitfinex","ETHUSD",1750413218829,0.21999232,2555.4,2555.2,3.91349793]
["bitfinex","ETHUSD",1750413219119,0.58662376,2555.3,2555.2,3.91349793]
["bitfinex","ETHUSD",1750413219427,0.36664313,2555.5,2555.3,3.9134278]
["bitfinex","ETHUSD",1750413219723,0.58662874,2555.4,2555.3,3.9134278]
["bitfinex","ETHUSD",1750413220898,0.58660385,2555.4,2555.2,3.91350605]
["bitfinex","ETHUSD",1750413221097,0.58660385,2555.3,2555.2,3.91350605]
["bitfinex","ETHUSD",1750413221418,1.66207112,2555.6,2555.3,3.91342662]
["bitfinex","ETHUSD",1750413221582,0.58660262,2555.5,2555.3,3.91342662]
["bitfinex","ETHUSD",1750413221781,0.58660262,2555.4,2555.3,3.91342662]
["bitfinex","ETHUSD",1750413222025,0.5866023,2555.4,2555.3,3.91342662]
["bitfinex","ETHUSD",1750413222387,1.66207112,2555.6,2555.3,3.91342662]
["bitfinex","ETHUSD",1750413222588,0.58660073,2555.5,2555.3,3.91342662]
["bitfinex","ETHUSD",1750413222800,0.58660073,2555.4,2555.3,3.91342662]
["bitfinex","ETHUSD",1750413223014,0.58659167,2555.4,2555.3,3.91342662]
["bitfinex","ETHUSD",1750413223221,0.58657655,2555.4,2555.2,3.91350304]
["bitfinex","ETHUSD",1750413223518,0.58657655,2555.3,2555.2,3.91350304]
["bitfinex","ETHUSD",1750413223714,1.66207112,2555.6,2555.3,3.91338484]
["bitfinex","ETHUSD",1750413223932,0.58657656,2555.5,2555.3,3.91338484]
["bitfinex","ETHUSD",1750413224097,0.58657591,2555.4,2555.3,3.91338484]
["bitfinex","ETHUSD",1750413224299,0.21996562,2555.4,2555.3,3.91338484]
["bitfinex","ETHUSD",1750413224638,0.58657303,2555.4,2555.3,3.91338484]
["bitfinex","ETHUSD",1750413225445,1.623,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413225612,2.20954312,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413225813,0.58654312,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413226134,0.36658945,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413226298,0.36658945,2555.6,2555.5,4.85094844]
["bitfinex","ETHUSD",1750413226692,0.58654312,2555.6,2555.5,4.85094844]
["bitfinex","ETHUSD",1750413226890,0.21988308,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750413227237,0.58635478,2555.8,2555.7,3.91271806]
["bitfinex","ETHUSD",1750413227533,0.58635478,2555.8,2555.7,4.78906756]
["bitfinex","ETHUSD",1750413228090,0.58635248,2555.8,2555.7,4.78906756]
["bitfinex","ETHUSD",1750413229335,0.58635248,2555.8,2555.7,3.91271806]
["bitfinex","ETHUSD",1750413229336,0.58630212,2555.8,2555.7,3.91271806]
["bitfinex","ETHUSD",1750413229998,0.3664718,2555.8,2555.7,3.91271806]
["bitfinex","ETHUSD",1750413230200,0.58630212,2555.8,2555.7,3.91271806]
["bitfinex","ETHUSD",1750413230445,0.3664718,2555.8,2555.7,3.91271806]
["bitfinex","ETHUSD",1750413230653,0.58630212,2555.8,2555.7,3.91271806]
["bitfinex","ETHUSD",1750413230854,10.0,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413231060,10.0,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413231234,10.58602749,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413231556,0.58602749,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413232156,0.58602749,2556.0,2555.9,3.24584946]
["bitfinex","ETHUSD",1750413232559,0.36617206,2556.0,2555.9,3.24584946]
["bitfinex","ETHUSD",1750413232756,0.58587533,2556.0,2555.9,3.24584946]
["bitfinex","ETHUSD",1750413233265,0.58587533,2556.0,2555.8,3.91262538]
["bitfinex","ETHUSD",1750413233474,0.58587533,2555.9,2555.8,3.91262538]
["bitfinex","ETHUSD",1750413233766,1.624,2556.1,2555.9,3.91248327]
["bitfinex","ETHUSD",1750413234072,0.58588599,2556.0,2555.9,3.91248327]
["bitfinex","ETHUSD",1750413234423,0.21970722,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413234666,0.58588589,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413235635,0.58585525,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413235836,0.36617867,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413236035,0.58585521,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413236658,0.58580315,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413236864,0.58583049,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413237663,0.58583049,2556.0,2555.8,3.9125802]
["bitfinex","ETHUSD",1750413237837,11.624,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413238034,0.58586747,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413238239,0.58586747,2556.0,2555.8,3.91259753]
["bitfinex","ETHUSD",1750413238443,0.58586747,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413238770,0.58583036,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413239067,0.5857647,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413239245,0.21966205,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413239450,0.58575637,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413239647,0.5857468,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413240167,0.58582117,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413240534,0.58582575,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413241872,10.7687,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413242067,0.58595059,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413242364,0.58595059,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413242566,0.58590861,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413242767,0.36621912,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413242966,0.58590861,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413243175,0.36621912,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413243332,0.58590861,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413243667,0.58591148,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413243982,0.36621912,2556.1,2555.8,3.91262244]
["bitfinex","ETHUSD",1750413244314,0.36621912,2556.0,2555.9,3.91244073]
["bitfinex","ETHUSD",1750413244627,0.36612685,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413244884,0.58580296,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413245051,10.7687,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413245052,0.58580296,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413245365,0.58580296,2556.1,2555.9,3.91251016]
["bitfinex","ETHUSD",1750413245366,0.36611449,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413245565,0.58578317,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413245939,0.5857743,2556.2,2556.1,3.91214369]
["bitfinex","ETHUSD",1750413246359,0.58575352,2556.2,2556.1,3.91214369]
["bitfinex","ETHUSD",1750413246939,0.58565336,2556.2,2556.1,3.91214369]
["bitfinex","ETHUSD",1750413247546,0.58565336,2556.2,2555.9,0.7871]
["bitfinex","ETHUSD",1750413247547,11.7888708,2556.5,2556.3,3.91185879]
["bitfinex","ETHUSD",1750413247758,0.58556971,2556.4,2556.3,3.91185879]
["bitfinex","ETHUSD",1750413247956,0.5855663,2556.4,2556.3,3.91185879]
["bitfinex","ETHUSD",1750413248160,0.5855663,2556.4,2556.3,4.67135879]
["bitfinex","ETHUSD",1750413248361,0.21958523,2556.4,2556.3,4.67135879]
["bitfinex","ETHUSD",1750413248565,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413248733,0.38445603,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413249136,6.71631449,2556.5,2556.0,3.91223653]
["bitfinex","ETHUSD",1750413249371,10.58519234,2556.4,2556.1,3.91208075]
["bitfinex","ETHUSD",1750413249575,10.58519234,2556.4,2556.0,3.91231106]
["bitfinex","ETHUSD",1750413249576,10.0,2556.4,2556.0,3.91231106]
["bitfinex","ETHUSD",1750413249771,10.0,2556.4,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413249985,10.0,2556.4,2556.1,3.91206851]
["bitfinex","ETHUSD",1750413250884,10.0,2556.4,2555.9,3.91241659]
["bitfinex","ETHUSD",1750413250885,0.03907112,2556.3,2555.9,3.91241659]
["bitfinex","ETHUSD",1750413251085,0.8152,2556.2,2555.9,3.91241659]
["bitfinex","ETHUSD",1750413251692,0.8152,2556.2,2555.6,4.6724706]
["bitfinex","ETHUSD",1750413251857,0.8152,2556.2,2556.0,3.91230378]
["bitfinex","ETHUSD",1750413252594,0.8152,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413252798,0.8152,2556.2,2556.0,3.91227233]
["bitfinex","ETHUSD",1750413253695,0.8152,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413254098,0.03907112,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750413254298,0.40486869,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750413254811,0.62441125,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750413255031,0.58534013,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413255486,0.58534013,2556.3,2556.1,3.91212088]
["bitfinex","ETHUSD",1750413255683,0.62441125,2556.3,2556.1,3.91212088]
["bitfinex","ETHUSD",1750413256062,0.40486869,2556.3,2556.1,3.91212088]
["bitfinex","ETHUSD",1750413256400,0.62451001,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413256698,0.58543885,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413258597,0.5855165,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413258803,10.7524,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413258978,11.33793169,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413259299,11.33793285,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413259520,11.33793478,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413260012,10.97197554,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413260182,11.33793285,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413260666,0.58553285,2556.4,2556.1,0.03912064]
["bitfinex","ETHUSD",1750413260836,1.03347554,2556.4,2556.2,3.91205491]
["bitfinex","ETHUSD",1750413260981,0.8139,2556.4,2556.2,3.91205491]
["bitfinex","ETHUSD",1750413261182,0.8139,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413261382,1.39949696,2556.4,2556.2,3.91198283]
["bitfinex","ETHUSD",1750413261710,0.8139,2556.4,2556.2,3.91205033]
["bitfinex","ETHUSD",1750413262220,0.8139,2556.4,2556.1,3.91214578]
["bitfinex","ETHUSD",1750413262221,0.20394192,2556.5,2556.3,4.73102887]
["bitfinex","ETHUSD",1750413262418,0.20394192,2556.5,2556.3,3.91182887]
["bitfinex","ETHUSD",1750413262419,0.78952024,2556.5,2556.3,3.91182887]
["bitfinex","ETHUSD",1750413262605,0.21959187,2556.4,2556.3,3.91182887]
["bitfinex","ETHUSD",1750413263121,0.58562172,2556.4,2556.3,3.91182887]
["bitfinex","ETHUSD",1750413263521,0.58562224,2556.4,2556.3,3.91182887]
["bitfinex","ETHUSD",1750413264628,0.58572136,2556.4,2556.3,3.91182887]
["bitfinex","ETHUSD",1750413265198,10.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413265399,10.75063547,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413265797,10.75063551,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413266323,10.75063842,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413266508,10.75063842,2556.5,2556.1,0.8192]
["bitfinex","ETHUSD",1750413266509,11.16478143,2556.5,2556.3,3.91181955]
["bitfinex","ETHUSD",1750413266717,0.58577599,2556.4,2556.3,3.91181955]
["bitfinex","ETHUSD",1750413267531,0.58596715,2556.4,2556.3,3.91181955]
["bitfinex","ETHUSD",1750413268022,0.21973768,2556.4,2556.3,3.91181955]
["bitfinex","ETHUSD",1750413268244,0.58597705,2556.4,2556.3,3.91181955]
["bitfinex","ETHUSD",1750413268852,0.58597705,2556.4,2556.3,4.72141955]
["bitfinex","ETHUSD",1750413269159,0.58597705,2556.4,2556.3,3.91181955]
["bitfinex","ETHUSD",1750413269625,0.58603858,2556.4,2556.3,3.91181955]
["bitfinex","ETHUSD",1750413270029,0.58603858,2556.4,2556.3,4.72141955]
["bitfinex","ETHUSD",1750413270242,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413270418,0.75099914,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413271610,0.75100001,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413272012,0.75100001,2556.5,2556.3,3.91182636]
["bitfinex","ETHUSD",1750413272219,0.36633079,2556.4,2556.3,3.91182636]
["bitfinex","ETHUSD",1750413272415,0.5861344,2556.4,2556.3,3.91182636]
["bitfinex","ETHUSD",1750413273055,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413273235,0.7511924,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413273753,0.75119782,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413274146,0.75119551,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413275362,0.75131528,2556.5,2556.4,4.4762834]
["bitfinex","ETHUSD",1750413275669,0.7513083,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413275974,0.75149905,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413276161,0.75149904,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413276569,0.75149903,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413277079,0.38485637,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413277255,0.75158555,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413277664,0.38485637,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413277975,0.75158093,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413278887,0.7515758,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413279247,0.38489881,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413279446,0.75161511,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413279977,0.75159997,2556.5,2556.4,5.2895834]
["bitfinex","ETHUSD",1750413280154,0.75159997,2556.5,2556.4,5.32869694]
["bitfinex","ETHUSD",1750413280354,0.5315871,2556.5,2556.4,4.4762834]
["bitfinex","ETHUSD",1750413280559,0.75159829,2556.5,2556.4,4.4762834]
["bitfinex","ETHUSD",1750413281781,0.75159829,2556.5,2556.4,0.56453251]
["bitfinex","ETHUSD",1750413281980,0.38488199,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413282372,0.38488199,2556.5,2556.3,3.91181048]
["bitfinex","ETHUSD",1750413282373,0.38488199,2556.5,2556.3,3.91181381]
["bitfinex","ETHUSD",1750413282576,0.22001119,2556.4,2556.3,3.91181381]
["bitfinex","ETHUSD",1750413284679,0.22001119,2556.4,2556.2,3.91200802]
["bitfinex","ETHUSD",1750413284680,0.22004528,2556.4,2556.2,3.91200802]
["bitfinex","ETHUSD",1750413284849,0.22004528,2556.3,2556.2,3.91200802]
["bitfinex","ETHUSD",1750413285050,0.22004528,2556.4,2556.2,3.91200802]
["bitfinex","ETHUSD",1750413285250,0.22004528,2556.3,2556.2,3.91200802]
["bitfinex","ETHUSD",1750413285586,0.22004528,2556.4,2556.2,3.91200802]
["bitfinex","ETHUSD",1750413285758,0.22004528,2556.3,2556.2,3.91200802]
["bitfinex","ETHUSD",1750413286087,0.22005029,2556.4,2556.2,3.91200802]
["bitfinex","ETHUSD",1750413286248,0.22005079,2556.3,2556.2,3.91198083]
["bitfinex","ETHUSD",1750413286449,0.22005079,2556.4,2556.2,3.91198083]
["bitfinex","ETHUSD",1750413286650,0.22005079,2556.3,2556.2,3.91198083]
["bitfinex","ETHUSD",1750413286878,0.22005079,2556.3,2556.1,3.91217498]
["bitfinex","ETHUSD",1750413286879,0.22005079,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413287094,0.22005079,2556.4,2556.2,3.91202671]
["bitfinex","ETHUSD",1750413287290,0.22005079,2556.3,2556.2,3.91202671]
["bitfinex","ETHUSD",1750413288090,0.22008654,2556.3,2556.2,3.91202671]
["bitfinex","ETHUSD",1750413288394,6.54594192,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413288582,6.72695388,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413289268,6.72696628,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413290163,6.72696296,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413290597,6.72696296,2556.5,2556.3,3.91181083]
["bitfinex","ETHUSD",1750413290899,0.22009553,2556.4,2556.3,3.91181083]
["bitfinex","ETHUSD",1750413292393,0.5869428,2556.4,2556.3,3.91181083]
["bitfinex","ETHUSD",1750413293097,0.58695474,2556.4,2556.3,3.91181083]
["bitfinex","ETHUSD",1750413293897,0.62602586,2556.4,2556.3,3.91181083]
["bitfinex","ETHUSD",1750413294105,0.58695474,2556.4,2556.3,3.91181083]
["bitfinex","ETHUSD",1750413295283,0.58696833,2556.4,2556.3,3.91181083]
["bitfinex","ETHUSD",1750413295890,6.5068708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413296096,7.09386278,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413296301,7.0938627,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413296868,7.09386521,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413297060,7.09386521,2556.5,2556.3,3.91183833]
["bitfinex","ETHUSD",1750413297267,0.58699441,2556.4,2556.3,3.91183833]
["bitfinex","ETHUSD",1750413298004,0.62606553,2556.4,2556.3,3.91183833]
["bitfinex","ETHUSD",1750413298692,0.62610355,2556.4,2556.3,3.91183833]
["bitfinex","ETHUSD",1750413298998,0.58703243,2556.4,2556.2,3.911945]
["bitfinex","ETHUSD",1750413299303,6.54594192,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413299467,0.58703273,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413301118,0.58703265,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413301322,0.58703162,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413301624,0.36689476,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413301804,0.58703162,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413302792,0.58703162,2556.4,2556.3,5.50069927]
["bitfinex","ETHUSD",1750413303416,0.58703162,2556.4,2556.3,5.53981673]
["bitfinex","ETHUSD",1750413303576,0.1648708,2556.5,2556.4,4.71815089]
["bitfinex","ETHUSD",1750413303779,0.75184706,2556.5,2556.4,4.71815089]
["bitfinex","ETHUSD",1750413304016,0.7518506,2556.5,2556.4,4.71815089]
["bitfinex","ETHUSD",1750413304217,0.7518506,2556.5,2556.4,6.72690443]
["bitfinex","ETHUSD",1750413304517,0.1648708,2556.5,2556.4,6.72690443]
["bitfinex","ETHUSD",1750413305118,0.75175604,2556.5,2556.4,6.72690443]
["bitfinex","ETHUSD",1750413305324,0.38489588,2556.5,2556.4,6.72690443]
["bitfinex","ETHUSD",1750413305528,0.1648708,2556.5,2556.4,6.72690443]
["bitfinex","ETHUSD",1750413305911,0.75160481,2556.5,2556.4,6.72690443]
["bitfinex","ETHUSD",1750413306285,0.75160059,2556.5,2556.4,6.72690443]
["bitfinex","ETHUSD",1750413306487,0.38489166,2556.5,2556.4,6.72690443]
["bitfinex","ETHUSD",1750413306687,0.1648708,2556.5,2556.4,6.72690443]
["bitfinex","ETHUSD",1750413309797,0.1648708,2556.5,2556.4,13.11001519]
["bitfinex","ETHUSD",1750413310001,0.1648708,2556.5,2556.4,13.07090443]
["bitfinex","ETHUSD",1750413311207,0.1648708,2556.5,2556.4,6.72690443]
["bitfinex","ETHUSD",1750413311385,0.1648708,2556.5,2556.4,4.71815089]
["bitfinex","ETHUSD",1750413311581,0.1648708,2556.5,2556.4,11.06115089]
["bitfinex","ETHUSD",1750413319636,0.1648708,2556.5,2556.4,11.05715089]
["bitfinex","ETHUSD",1750413323313,0.1648708,2556.5,2556.4,4.71815089]
["bitfinex","ETHUSD",1750413323513,0.1648708,2556.5,2556.4,11.05615089]
["bitfinex","ETHUSD",1750413323812,0.1648708,2556.5,2556.4,12.55295637]
["bitfinex","ETHUSD",1750413327183,0.1648708,2556.5,2556.4,12.54895637]
["bitfinex","ETHUSD",1750413328057,0.1648708,2556.5,2556.4,1.49680548]
["bitfinex","ETHUSD",1750413328254,0.1648708,2556.5,2556.4,10.24575089]
["bitfinex","ETHUSD",1750413330757,0.1648708,2556.5,2556.3,10.24381512]
["bitfinex","ETHUSD",1750413330977,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413331475,0.1648708,2556.5,2556.4,10.24375089]
["bitfinex","ETHUSD",1750413332388,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413332591,0.75138011,2556.5,2556.3,3.91182306]
["bitfinex","ETHUSD",1750413332899,0.1648708,2556.5,2556.3,10.24482306]
["bitfinex","ETHUSD",1750413333264,0.1648708,2556.5,2556.0,0.7935]
["bitfinex","ETHUSD",1750413333265,0.7517745,2556.5,2556.0,0.7935]
["bitfinex","ETHUSD",1750413333468,0.8091,2556.3,2555.7,0.7935]
["bitfinex","ETHUSD",1750413333674,0.36686326,2556.2,2555.8,6.334]
["bitfinex","ETHUSD",1750413334007,0.587003,2556.1,2555.9,3.91243565]
["bitfinex","ETHUSD",1750413334301,10.8091,2556.3,2555.9,3.91243565]
["bitfinex","ETHUSD",1750413334302,0.58702303,2556.0,2555.9,3.91243565]
["bitfinex","ETHUSD",1750413334503,0.36688948,2556.0,2555.9,3.91243565]
["bitfinex","ETHUSD",1750413334656,0.58677082,2556.2,2556.0,3.91234603]
["bitfinex","ETHUSD",1750413335110,0.36645696,2556.1,2556.0,3.91234603]
["bitfinex","ETHUSD",1750413335413,0.58633112,2556.2,2556.0,3.91234603]
["bitfinex","ETHUSD",1750413335561,0.36645696,2556.2,2556.0,3.91234603]
["bitfinex","ETHUSD",1750413335762,0.58633113,2556.2,2556.0,3.91234603]
["bitfinex","ETHUSD",1750413335961,0.21987417,2556.2,2556.0,3.91234603]
["bitfinex","ETHUSD",1750413336160,0.58633119,2556.2,2556.0,3.91234603]
["bitfinex","ETHUSD",1750413336404,0.36645702,2556.2,2556.0,3.91234603]
["bitfinex","ETHUSD",1750413336605,0.58632036,2556.2,2555.9,3.91243353]
["bitfinex","ETHUSD",1750413336905,0.58632036,2556.2,2556.0,3.91234564]
["bitfinex","ETHUSD",1750413337104,0.36645702,2556.2,2556.0,3.91234564]
["bitfinex","ETHUSD",1750413337404,0.58620889,2556.2,2556.0,3.91234564]
["bitfinex","ETHUSD",1750413337584,0.58620889,2556.2,2555.9,3.91247188]
["bitfinex","ETHUSD",1750413337789,0.36645702,2556.2,2555.9,3.91247188]
["bitfinex","ETHUSD",1750413337978,0.62528104,2556.2,2556.0,3.91235425]
["bitfinex","ETHUSD",1750413338178,0.58620992,2556.2,2556.0,3.91235425]
["bitfinex","ETHUSD",1750413338379,0.2197529,2556.2,2556.0,3.91235425]
["bitfinex","ETHUSD",1750413338579,0.58589485,2556.2,2556.0,3.91235425]
["bitfinex","ETHUSD",1750413339166,0.8091,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750413339677,0.36610574,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413340394,0.8091,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750413340704,0.8091,2556.3,2555.9,0.0391211]
["bitfinex","ETHUSD",1750413340705,0.36602234,2556.2,2555.9,3.91251613]
["bitfinex","ETHUSD",1750413340877,0.62470733,2556.4,2556.1,3.91214214]
["bitfinex","ETHUSD",1750413341077,0.21961201,2556.3,2556.1,3.91214214]
["bitfinex","ETHUSD",1750413341293,0.62470698,2556.4,2556.1,3.91214214]
["bitfinex","ETHUSD",1750413342708,0.36596655,2556.3,2556.1,3.91214214]
["bitfinex","ETHUSD",1750413342878,0.62464968,2556.4,2556.1,3.91214214]
["bitfinex","ETHUSD",1750413343306,0.36596541,2556.3,2556.1,3.91214214]
["bitfinex","ETHUSD",1750413343513,0.62464858,2556.4,2556.1,3.91214214]
["bitfinex","ETHUSD",1750413343724,0.58557746,2556.4,2556.2,3.91203523]
["bitfinex","ETHUSD",1750413344021,0.58557746,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413345493,0.58556065,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413345693,0.36594864,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413346006,0.58551763,2556.4,2556.2,3.9120104]
["bitfinex","ETHUSD",1750413346206,10.1648708,2556.5,2556.2,3.9120104]
["bitfinex","ETHUSD",1750413346525,0.58552709,2556.4,2556.1,4.71442184]
["bitfinex","ETHUSD",1750413346731,0.21957266,2556.4,2556.2,3.91203617]
["bitfinex","ETHUSD",1750413346893,0.58553531,2556.4,2556.2,3.91203617]
["bitfinex","ETHUSD",1750413347535,0.36596265,2556.4,2556.2,3.91203617]
["bitfinex","ETHUSD",1750413347836,0.21958895,2556.4,2556.2,3.91203617]
["bitfinex","ETHUSD",1750413348036,0.58557016,2556.4,2556.2,3.91203617]
["bitfinex","ETHUSD",1750413348649,0.58557016,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413349108,0.58557016,2556.4,2556.2,3.91197194]
["bitfinex","ETHUSD",1750413349315,10.1648708,2556.5,2556.2,3.91197194]
["bitfinex","ETHUSD",1750413349514,0.58556932,2556.4,2556.2,3.91197194]
["bitfinex","ETHUSD",1750413350249,0.21958849,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413350413,0.58561856,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413351992,0.58565451,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413352198,0.58570798,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413352498,0.21964049,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413353033,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413353210,0.38451129,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413353531,0.7506341,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413353726,0.7506341,2556.5,2556.3,3.91181339]
["bitfinex","ETHUSD",1750413353928,0.21964049,2556.4,2556.3,4.62754091]
["bitfinex","ETHUSD",1750413354235,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413354851,0.75068285,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413355200,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413355604,0.75080861,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413356231,0.75080861,2556.5,2556.4,4.7656858]
["bitfinex","ETHUSD",1750413357035,0.75087206,2556.5,2556.4,4.7656858]
["bitfinex","ETHUSD",1750413358555,0.75099198,2556.5,2556.4,0.85393491]
["bitfinex","ETHUSD",1750413358751,0.75099198,2556.5,2556.2,3.91199615]
["bitfinex","ETHUSD",1750413358937,0.58612118,2556.4,2556.2,3.91199615]
["bitfinex","ETHUSD",1750413360748,0.6251923,2556.4,2555.9,4.69982069]
["bitfinex","ETHUSD",1750413360964,0.21979544,2556.3,2556.1,3.91213435]
["bitfinex","ETHUSD",1750413361130,0.58646906,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413361312,0.21992612,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413361513,0.20722612,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413361768,10.9722708,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413362472,10.9722708,2556.5,2556.3,3.91185133]
["bitfinex","ETHUSD",1750413362473,0.9722708,2556.5,2556.3,3.91185133]
["bitfinex","ETHUSD",1750413363024,0.9722708,2556.5,2556.2,3.9119789]
["bitfinex","ETHUSD",1750413363329,1.01134192,2556.5,2556.2,3.9119789]
["bitfinex","ETHUSD",1750413364471,1.01134192,2556.5,2556.1,5.0154075]
["bitfinex","ETHUSD",1750413364472,1.01134192,2556.5,2556.1,3.91213344]
["bitfinex","ETHUSD",1750413364824,1.01134192,2556.5,2556.2,3.91199061]
["bitfinex","ETHUSD",1750413366198,1.01134192,2556.5,2556.3,3.91189381]
["bitfinex","ETHUSD",1750413366485,0.20394192,2556.5,2556.3,3.91189381]
["bitfinex","ETHUSD",1750413366640,0.20394192,2556.5,2556.2,3.91198559]
["bitfinex","ETHUSD",1750413367274,0.20394192,2556.5,2555.9,0.7874]
["bitfinex","ETHUSD",1750413367460,0.20394192,2556.5,2556.0,3.91229629]
["bitfinex","ETHUSD",1750413367779,0.20394192,2556.5,2556.1,3.91206798]
["bitfinex","ETHUSD",1750413367985,0.20394192,2556.5,2556.2,3.91205575]
["bitfinex","ETHUSD",1750413368696,0.20394192,2556.5,2555.7,3.91281455]
["bitfinex","ETHUSD",1750413368697,0.7535,2556.4,2555.5,1.32879427]
["bitfinex","ETHUSD",1750413368890,0.03907112,2556.3,2555.9,3.91239736]
["bitfinex","ETHUSD",1750413369274,0.03907112,2556.3,2555.8,3.91266922]
["bitfinex","ETHUSD",1750413369275,0.03907112,2556.3,2556.0,3.91235906]
["bitfinex","ETHUSD",1750413370284,0.03907112,2556.3,2555.9,3.9124273]
["bitfinex","ETHUSD",1750413370587,0.03907112,2556.3,2555.9,4.80391446]
["bitfinex","ETHUSD",1750413370785,3.95099179,2556.3,2555.9,4.80391446]
["bitfinex","ETHUSD",1750413370943,3.91212416,2556.2,2555.8,3.91259884]
["bitfinex","ETHUSD",1750413371143,3.95101225,2556.3,2555.9,3.9124866]
["bitfinex","ETHUSD",1750413371558,3.95101225,2556.3,2555.7,3.9127778]
["bitfinex","ETHUSD",1750413371764,3.95101225,2556.3,2555.9,3.91251505]
["bitfinex","ETHUSD",1750413372143,0.03907112,2556.3,2555.9,3.91251505]
["bitfinex","ETHUSD",1750413373387,0.03907112,2556.3,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413373748,0.22008577,2556.2,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413373948,0.22008577,2556.1,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413374149,0.03907112,2556.3,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413374351,0.22008553,2556.2,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413374565,0.22008553,2556.1,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413374883,0.22008553,2556.2,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413375089,0.22008553,2556.1,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413375297,0.22008553,2556.2,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413375501,0.22008553,2556.1,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413375664,0.22008553,2556.2,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413375864,0.22008553,2556.1,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413376090,0.22008553,2556.2,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413376276,0.22008553,2556.1,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413376599,0.22008553,2556.2,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413376786,0.22008553,2556.1,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413377000,0.22008553,2556.2,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413377301,0.22008553,2556.1,2556.0,3.91235092]
["bitfinex","ETHUSD",1750413377601,0.22008553,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413378184,0.22008553,2556.2,2556.0,3.91227413]
["bitfinex","ETHUSD",1750413378386,0.86157112,2556.3,2556.0,3.91227413]
["bitfinex","ETHUSD",1750413378592,0.86157112,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750413378794,0.22002974,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413379098,0.22002242,2556.4,2556.2,3.91197942]
["bitfinex","ETHUSD",1750413379301,10.1648708,2556.5,2556.2,3.91197942]
["bitfinex","ETHUSD",1750413379302,0.22002242,2556.3,2556.2,3.91197942]
["bitfinex","ETHUSD",1750413380213,0.22002242,2556.3,2556.2,3.91197942]
["bitfinex","ETHUSD",1750413380808,0.22001917,2556.3,2556.2,3.91197942]
["bitfinex","ETHUSD",1750413381612,0.22001425,2556.3,2556.2,3.91197942]
["bitfinex","ETHUSD",1750413382676,0.2200099,2556.3,2556.2,3.91197942]
["bitfinex","ETHUSD",1750413382888,0.2150099,2556.3,2556.2,3.91197942]
["bitfinex","ETHUSD",1750413383710,10.1648708,2556.5,2556.2,3.91197942]
["bitfinex","ETHUSD",1750413383908,10.1648708,2556.5,2556.1,4.70923961]
["bitfinex","ETHUSD",1750413384111,0.03907112,2556.4,2556.1,3.91213961]
["bitfinex","ETHUSD",1750413384317,0.20394192,2556.5,2556.2,3.91204683]
["bitfinex","ETHUSD",1750413387843,0.20394192,2556.5,2556.1,3.91213475]
["bitfinex","ETHUSD",1750413388213,0.20394192,2556.5,2556.1,5.40377888]
["bitfinex","ETHUSD",1750413389131,0.20394192,2556.5,2556.2,3.91204159]
["bitfinex","ETHUSD",1750413391618,0.20394192,2556.5,2556.3,3.91185996]
["bitfinex","ETHUSD",1750413391818,0.1648708,2556.5,2556.3,3.91185996]
["bitfinex","ETHUSD",1750413392312,0.1648708,2556.5,2556.2,3.91196407]
["bitfinex","ETHUSD",1750413392518,0.1648708,2556.5,2556.2,4.84354239]
["bitfinex","ETHUSD",1750413394544,4.07648879,2556.5,2556.2,0.93157832]
["bitfinex","ETHUSD",1750413394739,0.03907112,2556.4,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413395043,0.22004346,2556.3,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413395244,0.22004346,2556.2,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413395450,0.22004346,2556.3,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413395752,0.22004863,2556.2,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413395914,0.22004863,2556.4,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413396113,0.22004863,2556.3,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413396383,0.2200486,2556.2,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413396560,0.2200486,2556.4,2556.1,5.40386335]
["bitfinex","ETHUSD",1750413396726,0.2200486,2556.3,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413397061,0.22004864,2556.2,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413397209,0.22006198,2556.4,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413397409,0.22006198,2556.3,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413397612,0.22006198,2556.2,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413397844,0.22006228,2556.4,2556.1,5.40386335]
["bitfinex","ETHUSD",1750413398049,0.22006237,2556.3,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413398253,0.22006237,2556.2,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413398454,0.22006237,2556.4,2556.1,3.91220964]
["bitfinex","ETHUSD",1750413398647,0.22006237,2556.4,2556.0,3.91232742]
["bitfinex","ETHUSD",1750413398648,0.20394192,2556.5,2556.2,3.91205596]
["bitfinex","ETHUSD",1750413398959,0.22006106,2556.4,2556.2,3.91205596]
["bitfinex","ETHUSD",1750413399117,0.22006777,2556.3,2556.2,3.91205596]
["bitfinex","ETHUSD",1750413399412,0.22006779,2556.3,2556.2,3.91205596]
["bitfinex","ETHUSD",1750413399618,0.22006782,2556.3,2556.2,3.91205596]
["bitfinex","ETHUSD",1750413399920,0.22006782,2556.3,2556.2,4.69448253]
["bitfinex","ETHUSD",1750413401279,0.22006782,2556.3,2556.2,3.91205596]
["bitfinex","ETHUSD",1750413401766,0.22007504,2556.3,2556.2,3.91205596]
["bitfinex","ETHUSD",1750413403161,0.22007504,2556.3,2556.1,3.91214849]
["bitfinex","ETHUSD",1750413403461,0.22008304,2556.2,2556.1,3.91214849]
["bitfinex","ETHUSD",1750413403658,0.22008304,2556.4,2556.1,3.91214849]
["bitfinex","ETHUSD",1750413403885,0.22008295,2556.3,2556.1,3.91214849]
["bitfinex","ETHUSD",1750413404085,0.22008295,2556.2,2556.1,3.91214849]
["bitfinex","ETHUSD",1750413404285,0.22008295,2556.4,2556.2,3.91197766]
["bitfinex","ETHUSD",1750413404591,0.22008221,2556.3,2556.2,3.91197766]
["bitfinex","ETHUSD",1750413405084,0.22009952,2556.3,2556.2,3.91205302]
["bitfinex","ETHUSD",1750413405283,0.22009952,2556.3,2556.0,3.91235579]
["bitfinex","ETHUSD",1750413405487,0.22009952,2556.2,2556.0,3.91235579]
["bitfinex","ETHUSD",1750413405699,0.82437112,2556.3,2556.0,3.91235579]
["bitfinex","ETHUSD",1750413405863,0.22010206,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413406059,0.22010206,2556.2,2556.1,4.69761]
["bitfinex","ETHUSD",1750413406246,0.22010206,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413406649,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413406882,0.38494422,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413407088,0.38494422,2556.5,2556.4,5.08531863]
["bitfinex","ETHUSD",1750413407464,0.38496718,2556.5,2556.4,5.08531863]
["bitfinex","ETHUSD",1750413408164,0.1648708,2556.5,2556.4,5.08531863]
["bitfinex","ETHUSD",1750413408859,0.38496771,2556.5,2556.4,5.08531863]
["bitfinex","ETHUSD",1750413409043,0.1648708,2556.5,2556.4,5.08531863]
["bitfinex","ETHUSD",1750413410787,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413410976,0.38482447,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413411364,0.38479354,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413412182,0.38478437,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413412485,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413412698,0.38478504,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413412879,0.38478495,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413413080,0.38478493,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413413280,0.38478475,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413414293,0.38475502,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413414694,0.38475497,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413415214,0.42382609,2556.5,2556.2,3.91202106]
["bitfinex","ETHUSD",1750413415392,0.20394192,2556.5,2556.3,3.91181563]
["bitfinex","ETHUSD",1750413415558,0.42382823,2556.5,2556.3,3.91181563]
["bitfinex","ETHUSD",1750413416058,0.20394192,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413416259,0.423821,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413416956,0.423821,2556.5,2556.3,3.9118182]
["bitfinex","ETHUSD",1750413417391,0.20394192,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413417562,0.4238247,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413417762,0.42382448,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413417988,0.42382443,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413418158,0.42381951,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413418355,0.42381948,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413419025,0.42381805,2556.5,2556.3,3.91181386]
["bitfinex","ETHUSD",1750413419584,0.42381805,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413419890,0.42381805,2556.5,2556.3,3.91184093]
["bitfinex","ETHUSD",1750413420790,0.42381805,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413420991,0.42381614,2556.5,2556.3,3.91183644]
["bitfinex","ETHUSD",1750413421426,0.21987582,2556.4,2556.3,3.91183644]
["bitfinex","ETHUSD",1750413421626,0.20394192,2556.5,2556.3,3.91183644]
["bitfinex","ETHUSD",1750413421788,0.42381555,2556.5,2556.3,3.91183644]
["bitfinex","ETHUSD",1750413421987,0.20394192,2556.5,2556.3,3.91183644]
["bitfinex","ETHUSD",1750413422332,0.42380601,2556.5,2556.3,3.91183644]
["bitfinex","ETHUSD",1750413422631,0.20394192,2556.5,2556.3,3.91183644]
["bitfinex","ETHUSD",1750413422922,0.42381882,2556.5,2556.3,3.91183644]
["bitfinex","ETHUSD",1750413423793,0.42381882,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413424401,0.42380602,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413424606,0.3847349,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413425792,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413425992,0.1648708,2556.5,2556.4,4.69410962]
["bitfinex","ETHUSD",1750413427424,0.1648708,2556.5,2556.4,5.50032687]
["bitfinex","ETHUSD",1750413427595,0.1648708,2556.5,2556.4,5.46120962]
["bitfinex","ETHUSD",1750413430298,0.1648708,2556.5,2556.4,5.50032235]
["bitfinex","ETHUSD",1750413431296,0.1648708,2556.5,2556.4,5.46120962]
["bitfinex","ETHUSD",1750413434214,0.1648708,2556.5,2556.4,4.69410962]
["bitfinex","ETHUSD",1750413435119,0.1648708,2556.5,2556.4,4.73322239]
["bitfinex","ETHUSD",1750413435550,0.1648708,2556.5,2556.4,5.52640962]
["bitfinex","ETHUSD",1750413435846,0.1648708,2556.5,2556.4,5.56552245]
["bitfinex","ETHUSD",1750413436251,0.1648708,2556.5,2556.4,5.52640962]
["bitfinex","ETHUSD",1750413439553,0.1648708,2556.5,2556.4,5.56552245]
["bitfinex","ETHUSD",1750413439911,0.1648708,2556.5,2556.4,5.52640962]
["bitfinex","ETHUSD",1750413440117,0.1648708,2556.5,2556.4,5.56552122]
["bitfinex","ETHUSD",1750413440517,0.1648708,2556.5,2556.4,5.52640962]
["bitfinex","ETHUSD",1750413449679,0.1648708,2556.5,2556.4,11.85440962]
["bitfinex","ETHUSD",1750413451138,0.1648708,2556.5,2556.4,11.02210962]
["bitfinex","ETHUSD",1750413451371,0.1648708,2556.5,2556.4,10.23975089]
["bitfinex","ETHUSD",1750413451986,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413453149,0.1648708,2556.5,2556.4,3.95086707]
["bitfinex","ETHUSD",1750413453356,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413453689,0.1648708,2556.5,2556.4,3.95086422]
["bitfinex","ETHUSD",1750413453883,0.1648708,2556.5,2556.3,10.2398979]
["bitfinex","ETHUSD",1750413453884,0.1648708,2556.5,2556.3,3.91186067]
["bitfinex","ETHUSD",1750413454092,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413454467,0.1648708,2556.5,2556.3,3.91181534]
["bitfinex","ETHUSD",1750413454784,0.38486973,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413454933,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413455133,0.38486973,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413455376,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413455580,0.38486973,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413455883,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413456242,0.1648708,2556.5,2556.4,5.32690751]
["bitfinex","ETHUSD",1750413457800,0.1648708,2556.5,2556.4,5.36602114]
["bitfinex","ETHUSD",1750413459695,0.1648708,2556.5,2556.4,11.69402114]
["bitfinex","ETHUSD",1750413459989,0.1648708,2556.5,2556.4,11.65490751]
["bitfinex","ETHUSD",1750413461899,0.1648708,2556.5,2556.4,12.47460751]
["bitfinex","ETHUSD",1750413465265,0.1648708,2556.5,2556.4,19.21240078]
["bitfinex","ETHUSD",1750413467005,0.1648708,2556.5,2556.4,12.47460751]
["bitfinex","ETHUSD",1750413469322,0.1648708,2556.5,2556.4,11.65390751]
["bitfinex","ETHUSD",1750413470999,0.1648708,2556.5,2556.4,5.32690751]
["bitfinex","ETHUSD",1750413471319,0.1648708,2556.5,2556.4,11.65290751]
["bitfinex","ETHUSD",1750413473406,0.1648708,2556.5,2556.4,5.32690751]
["bitfinex","ETHUSD",1750413473574,0.1648708,2556.5,2556.4,11.65290751]
["bitfinex","ETHUSD",1750413475017,0.1648708,2556.5,2556.4,5.32690751]
["bitfinex","ETHUSD",1750413475202,0.1648708,2556.5,2556.4,11.69202063]
["bitfinex","ETHUSD",1750413475546,0.1648708,2556.5,2556.4,11.65290751]
["bitfinex","ETHUSD",1750413475927,0.9490708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413477287,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413479381,0.1648708,2556.5,2556.4,3.95086533]
["bitfinex","ETHUSD",1750413480204,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413481523,0.1648708,2556.5,2556.4,3.95086416]
["bitfinex","ETHUSD",1750413481877,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413482282,0.1648708,2556.5,2556.4,3.95086416]
["bitfinex","ETHUSD",1750413484999,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413487127,0.1648708,2556.5,2556.4,3.950864]
["bitfinex","ETHUSD",1750413487628,0.1648708,2556.5,2556.4,3.95086399]
["bitfinex","ETHUSD",1750413488328,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413488995,0.1648708,2556.5,2556.4,3.95086398]
["bitfinex","ETHUSD",1750413489816,0.1648708,2556.5,2556.4,5.44875191]
["bitfinex","ETHUSD",1750413496195,0.1648708,2556.5,2556.4,6.21925191]
["bitfinex","ETHUSD",1750413497510,0.1648708,2556.5,2556.4,6.18013882]
["bitfinex","ETHUSD",1750413497715,0.1648708,2556.5,2556.4,6.21924842]
["bitfinex","ETHUSD",1750413498714,0.1648708,2556.5,2556.4,6.18013882]
["bitfinex","ETHUSD",1750413500526,0.1648708,2556.5,2556.4,6.21924745]
["bitfinex","ETHUSD",1750413500713,0.1648708,2556.5,2556.4,6.18013882]
["bitfinex","ETHUSD",1750413502939,0.1648708,2556.5,2556.4,6.17642036]
["bitfinex","ETHUSD",1750413508640,0.1648708,2556.5,2556.4,6.2155278]
["bitfinex","ETHUSD",1750413508845,0.1648708,2556.5,2556.4,6.17642036]
["bitfinex","ETHUSD",1750413513215,0.1648708,2556.5,2556.4,6.21552772]
["bitfinex","ETHUSD",1750413514846,0.1648708,2556.5,2556.4,6.17642036]
["bitfinex","ETHUSD",1750413515029,0.1648708,2556.5,2556.4,11.72892036]
["bitfinex","ETHUSD",1750413517954,0.1648708,2556.5,2556.4,5.40592036]
["bitfinex","ETHUSD",1750413518124,0.1648708,2556.5,2556.4,11.72792036]
["bitfinex","ETHUSD",1750413518525,0.1648708,2556.5,2556.4,5.40592036]
["bitfinex","ETHUSD",1750413518730,0.1648708,2556.5,2556.4,11.72792036]
["bitfinex","ETHUSD",1750413519953,0.1648708,2556.5,2556.4,5.40592036]
["bitfinex","ETHUSD",1750413520169,0.1648708,2556.5,2556.4,10.23003243]
["bitfinex","ETHUSD",1750413530735,0.1648708,2556.5,2556.4,3.90803243]
["bitfinex","ETHUSD",1750413530936,0.1648708,2556.5,2556.4,10.26814142]
["bitfinex","ETHUSD",1750413531164,0.9386708,2556.5,2556.4,10.22903243]
["bitfinex","ETHUSD",1750413531382,0.1648708,2556.5,2556.4,10.22903243]
["bitfinex","ETHUSD",1750413533301,0.1648708,2556.5,2556.4,11.64311721]
["bitfinex","ETHUSD",1750413538403,0.1648708,2556.5,2555.7,3.11362396]
["bitfinex","ETHUSD",1750413538589,9.30047098,2556.3,2555.8,0.03912363]
["bitfinex","ETHUSD",1750413538896,9.30047098,2556.3,2555.5,0.821]
["bitfinex","ETHUSD",1750413538897,0.8207,2556.1,2555.6,6.35]
["bitfinex","ETHUSD",1750413539189,0.2199448,2556.0,2555.9,3.91236512]
["bitfinex","ETHUSD",1750413539895,0.8207,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413543290,0.8207,2556.1,2556.0,3.95148484]
["bitfinex","ETHUSD",1750413543472,0.8207,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413545362,0.8092,2556.4,2555.7,13.08780596]
["bitfinex","ETHUSD",1750413545565,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413546031,0.1648708,2556.5,2556.4,4.71296102]
["bitfinex","ETHUSD",1750413547240,0.1648708,2556.5,2556.4,4.67385089]
["bitfinex","ETHUSD",1750413547524,0.1648708,2556.5,2556.4,11.41365685]
["bitfinex","ETHUSD",1750413547694,0.1648708,2556.5,2556.4,14.21390978]
["bitfinex","ETHUSD",1750413548428,0.1648708,2556.5,2556.4,20.56990978]
["bitfinex","ETHUSD",1750413550587,0.1648708,2556.5,2556.4,7.47410382]
["bitfinex","ETHUSD",1750413550804,0.1648708,2556.5,2556.4,19.38665685]
["bitfinex","ETHUSD",1750413551433,0.1648708,2556.5,2556.4,12.64785089]
["bitfinex","ETHUSD",1750413551628,0.1648708,2556.5,2556.4,19.38765685]
["bitfinex","ETHUSD",1750413553616,0.1648708,2556.5,2556.4,4.67385089]
["bitfinex","ETHUSD",1750413553823,0.1648708,2556.5,2556.4,10.27475089]
["bitfinex","ETHUSD",1750413564872,0.1648708,2556.5,2556.4,10.26675089]
["bitfinex","ETHUSD",1750413565066,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413565268,0.9737708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413565449,0.9737708,2556.5,2555.9,3.91236801]
["bitfinex","ETHUSD",1750413565636,0.9737708,2556.5,2556.3,3.91183448]
["bitfinex","ETHUSD",1750413566460,0.9737708,2556.5,2556.2,3.91202435]
["bitfinex","ETHUSD",1750413566461,0.9737708,2556.5,2556.2,3.91203044]
["bitfinex","ETHUSD",1750413566849,0.9737708,2556.5,2556.3,3.91188065]
["bitfinex","ETHUSD",1750413567979,0.9737708,2556.5,2556.2,3.9119688]
["bitfinex","ETHUSD",1750413568150,0.9737708,2556.5,2555.9,6.36]
["bitfinex","ETHUSD",1750413568353,0.9737708,2556.5,2556.3,3.9118573]
["bitfinex","ETHUSD",1750413569175,0.9737708,2556.5,2556.2,3.91196712]
["bitfinex","ETHUSD",1750413571474,0.85397112,2556.4,2555.8,6.358]
["bitfinex","ETHUSD",1750413571674,0.85397112,2556.4,2556.1,3.91211751]
["bitfinex","ETHUSD",1750413572354,0.85397112,2556.4,2556.2,3.91203693]
["bitfinex","ETHUSD",1750413572562,0.85397112,2556.4,2556.1,3.91214235]
["bitfinex","ETHUSD",1750413572979,0.85397112,2556.4,2555.9,3.91245375]
["bitfinex","ETHUSD",1750413573180,4.7275208,2555.9,2555.3,3.91336703]
["bitfinex","ETHUSD",1750413573387,7.59377708,2555.8,2555.4,3.91313875]
["bitfinex","ETHUSD",1750413573553,0.8149,2555.7,2554.8,0.802]
["bitfinex","ETHUSD",1750413573747,0.03907112,2555.6,2555.3,3.91342594]
["bitfinex","ETHUSD",1750413574971,0.03907112,2555.6,2555.4,3.91326437]
["bitfinex","ETHUSD",1750413575372,0.8149,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413575908,0.8149,2555.7,2555.5,3.91306875]
["bitfinex","ETHUSD",1750413576473,0.8149,2555.7,2555.3,3.91338165]
["bitfinex","ETHUSD",1750413576809,0.85397112,2555.7,2555.4,3.91325005]
["bitfinex","ETHUSD",1750413577710,0.8149,2555.7,2555.5,3.91310767]
["bitfinex","ETHUSD",1750413578321,0.8149,2555.7,2555.4,3.91319217]
["bitfinex","ETHUSD",1750413579010,0.8149,2555.7,2555.5,3.91311359]
["bitfinex","ETHUSD",1750413579512,0.8149,2555.7,2555.4,3.91319163]
["bitfinex","ETHUSD",1750413580103,0.8149,2555.7,2555.5,3.91311397]
["bitfinex","ETHUSD",1750413581999,0.8149,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413582421,1.642,2556.0,2555.7,3.912795]
["bitfinex","ETHUSD",1750413582714,8.03607112,2556.0,2555.7,3.912795]
["bitfinex","ETHUSD",1750413583535,7.997,2556.0,2555.7,3.912795]
["bitfinex","ETHUSD",1750413583836,0.8192,2556.1,2555.8,3.9126435]
["bitfinex","ETHUSD",1750413584038,2.4612,2556.1,2555.8,3.9126435]
["bitfinex","ETHUSD",1750413584436,2.50027112,2556.1,2555.8,3.9126435]
["bitfinex","ETHUSD",1750413584760,2.50027112,2556.1,2555.6,3.91291252]
["bitfinex","ETHUSD",1750413584761,2.50027112,2556.1,2555.7,3.91275647]
["bitfinex","ETHUSD",1750413584902,0.85827112,2556.1,2555.7,3.91275647]
["bitfinex","ETHUSD",1750413585101,2.50027112,2556.1,2555.7,3.91275647]
["bitfinex","ETHUSD",1750413585311,0.85827112,2556.1,2555.7,3.91275647]
["bitfinex","ETHUSD",1750413587541,4.77048765,2556.1,2555.6,3.91289535]
["bitfinex","ETHUSD",1750413587740,3.91237395,2556.0,2555.6,3.91289535]
["bitfinex","ETHUSD",1750413588109,4.77055261,2556.1,2555.6,3.91289535]
["bitfinex","ETHUSD",1750413588441,4.77055261,2556.1,2555.7,3.91280271]
["bitfinex","ETHUSD",1750413588642,4.77055261,2556.1,2555.6,3.91289127]
["bitfinex","ETHUSD",1750413588808,0.85827112,2556.1,2555.7,3.91275195]
["bitfinex","ETHUSD",1750413589142,4.77049467,2556.1,2555.7,3.91275195]
["bitfinex","ETHUSD",1750413589346,4.77049467,2556.1,2555.6,3.91289935]
["bitfinex","ETHUSD",1750413589747,3.91236845,2556.0,2555.6,3.91289935]
["bitfinex","ETHUSD",1750413590245,4.77054752,2556.1,2555.6,3.91289935]
["bitfinex","ETHUSD",1750413590745,4.77054752,2556.1,2555.6,3.95202451]
["bitfinex","ETHUSD",1750413591367,12.7164764,2556.1,2555.7,3.91274983]
["bitfinex","ETHUSD",1750413591764,0.36482363,2556.0,2555.7,3.91274983]
["bitfinex","ETHUSD",1750413592467,4.27720581,2556.0,2555.6,3.91289862]
["bitfinex","ETHUSD",1750413592631,3.91238218,2556.0,2555.6,3.91289862]
["bitfinex","ETHUSD",1750413593569,12.71649837,2556.1,2555.6,3.91289862]
["bitfinex","ETHUSD",1750413593885,0.7292882,2556.0,2555.6,3.91289862]
["bitfinex","ETHUSD",1750413594030,0.36464532,2556.0,2555.6,3.91289862]
["bitfinex","ETHUSD",1750413594230,0.584016,2556.0,2555.6,3.91289862]
["bitfinex","ETHUSD",1750413594426,0.584016,2556.0,2555.6,3.95202379]
["bitfinex","ETHUSD",1750413594762,0.36501,2556.0,2555.6,3.95202379]
["bitfinex","ETHUSD",1750413594965,0.5840168,2556.0,2555.7,3.91279657]
["bitfinex","ETHUSD",1750413595268,0.36501,2556.0,2555.7,3.91279657]
["bitfinex","ETHUSD",1750413595644,0.36521102,2555.9,2555.7,3.91279657]
["bitfinex","ETHUSD",1750413595848,0.58401452,2555.9,2555.7,3.91279657]
["bitfinex","ETHUSD",1750413596058,12.71641501,2556.1,2555.6,3.95203555]
["bitfinex","ETHUSD",1750413596377,0.94966888,2556.0,2555.7,3.91280989]
["bitfinex","ETHUSD",1750413596538,0.58441162,2555.9,2555.7,3.91280989]
["bitfinex","ETHUSD",1750413596737,6.347,2556.0,2555.6,3.91289152]
["bitfinex","ETHUSD",1750413596978,0.58439813,2555.9,2555.6,3.91289152]
["bitfinex","ETHUSD",1750413597378,6.38607112,2556.0,2555.7,3.91280408]
["bitfinex","ETHUSD",1750413597566,0.58437196,2555.9,2555.6,3.91288841]
["bitfinex","ETHUSD",1750413598078,0.21928818,2555.8,2555.6,3.91288841]
["bitfinex","ETHUSD",1750413598265,0.58452066,2555.9,2555.6,3.91288841]
["bitfinex","ETHUSD",1750413599073,0.36546229,2555.8,2555.6,3.91288841]
["bitfinex","ETHUSD",1750413599242,0.58475047,2555.9,2555.6,3.91288841]
["bitfinex","ETHUSD",1750413599443,0.36567427,2555.8,2555.6,3.91288841]
["bitfinex","ETHUSD",1750413599659,0.58507768,2555.8,2555.6,3.91288841]
["bitfinex","ETHUSD",1750413599840,16.9991783,2556.0,2555.6,3.91288841]
["bitfinex","ETHUSD",1750413600042,0.95079582,2555.9,2555.6,3.91288841]
["bitfinex","ETHUSD",1750413600374,0.95079582,2555.8,2555.5,3.91302564]
["bitfinex","ETHUSD",1750413600578,0.58510512,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413600760,0.58510512,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413600967,0.95076163,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413601168,0.58510512,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413601362,0.36565132,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413601616,0.36565132,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413601956,6.344,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1750413602157,0.95197656,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750413602359,0.95197656,2555.8,2555.6,3.91286504]
["bitfinex","ETHUSD",1750413602566,0.95197602,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413602956,0.95197602,2555.7,2555.6,5.49319346]
["bitfinex","ETHUSD",1750413603143,7.978,2556.1,2555.8,3.9126389]
["bitfinex","ETHUSD",1750413603478,0.95208348,2556.0,2555.9,3.91242153]
["bitfinex","ETHUSD",1750413603676,0.95208513,2556.0,2555.9,3.91242153]
["bitfinex","ETHUSD",1750413604878,0.58589733,2556.0,2555.9,3.91242153]
["bitfinex","ETHUSD",1750413605180,0.58584109,2556.0,2555.9,3.91242153]
["bitfinex","ETHUSD",1750413605853,0.5857477,2556.0,2555.9,3.91242153]
["bitfinex","ETHUSD",1750413606581,0.58568162,2556.0,2555.9,3.91242153]
["bitfinex","ETHUSD",1750413606786,0.58568162,2556.2,2556.0,3.91235371]
["bitfinex","ETHUSD",1750413607125,7.32544202,2556.1,2555.6,0.7937]
["bitfinex","ETHUSD",1750413607386,0.58563606,2556.0,2555.9,3.91250033]
["bitfinex","ETHUSD",1750413607889,0.2196135,2556.0,2555.9,3.91250033]
["bitfinex","ETHUSD",1750413608448,0.2196135,2556.1,2555.9,3.91250033]
["bitfinex","ETHUSD",1750413608680,0.2196135,2556.0,2555.9,3.91250033]
["bitfinex","ETHUSD",1750413608883,0.2196135,2556.1,2555.9,3.91250033]
["bitfinex","ETHUSD",1750413609058,0.2196135,2556.0,2555.9,3.91250033]
["bitfinex","ETHUSD",1750413609262,0.2196135,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750413609763,0.2196135,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413610080,0.2196135,2556.4,2556.2,3.9119311]
["bitfinex","ETHUSD",1750413610254,0.2196135,2556.3,2556.2,3.9119311]
["bitfinex","ETHUSD",1750413610459,0.2196135,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413611512,0.21951614,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413612886,1.7998708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413613412,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413615521,0.1648708,2556.5,2556.4,4.77332637]
["bitfinex","ETHUSD",1750413616218,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413617300,0.1648708,2556.5,2556.4,3.95086498]
["bitfinex","ETHUSD",1750413618021,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413618322,0.1648708,2556.5,2556.4,3.95086353]
["bitfinex","ETHUSD",1750413618911,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413619235,0.1648708,2556.5,2556.4,4.77332637]
["bitfinex","ETHUSD",1750413619612,0.1648708,2556.5,2556.4,4.81243724]
["bitfinex","ETHUSD",1750413620110,0.1648708,2556.5,2556.4,4.77332637]
["bitfinex","ETHUSD",1750413620940,0.1648708,2556.5,2556.4,4.81243731]
["bitfinex","ETHUSD",1750413623931,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413633673,0.1648708,2556.5,2556.2,3.91200453]
["bitfinex","ETHUSD",1750413633674,0.9274708,2556.5,2556.2,3.91200453]
["bitfinex","ETHUSD",1750413633872,0.9274708,2556.5,2556.3,3.91183086]
["bitfinex","ETHUSD",1750413634093,0.9274708,2556.5,2556.2,3.9119285]
["bitfinex","ETHUSD",1750413635387,0.96654192,2556.5,2556.2,3.9119285]
["bitfinex","ETHUSD",1750413635566,0.9274708,2556.5,2556.2,3.9119285]
["bitfinex","ETHUSD",1750413636004,0.21950178,2556.4,2556.2,3.9119285]
["bitfinex","ETHUSD",1750413636805,0.21951151,2556.4,2556.2,3.9119285]
["bitfinex","ETHUSD",1750413637503,0.21953265,2556.4,2556.2,3.9119285]
["bitfinex","ETHUSD",1750413638199,0.21959504,2556.4,2556.2,3.9119285]
["bitfinex","ETHUSD",1750413638499,0.9274708,2556.5,2556.2,3.9119285]
["bitfinex","ETHUSD",1750413638704,0.21968027,2556.4,2556.2,3.9119285]
["bitfinex","ETHUSD",1750413638899,0.21968027,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413639507,0.2196864,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413640604,0.21980837,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413641097,0.21980618,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413641604,0.21980094,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413644105,0.21986124,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413644605,0.2198471,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413645406,0.21984841,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413646908,0.9274708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413646909,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413647202,0.3847043,2556.5,2556.3,3.91182601]
["bitfinex","ETHUSD",1750413647507,0.1648708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413647662,0.38469732,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413648068,0.3847009,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413649613,0.38472629,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413649813,0.38472629,2556.5,2556.3,3.91181095]
["bitfinex","ETHUSD",1750413650119,0.21985549,2556.4,2556.3,3.91181095]
["bitfinex","ETHUSD",1750413651718,0.1648708,2556.5,2556.3,3.91181095]
["bitfinex","ETHUSD",1750413651925,0.21990782,2556.4,2556.3,3.91181095]
["bitfinex","ETHUSD",1750413652236,0.21990782,2556.4,2556.2,3.91199628]
["bitfinex","ETHUSD",1750413652424,0.1648708,2556.5,2556.2,3.91199628]
["bitfinex","ETHUSD",1750413652602,0.21991478,2556.4,2556.2,3.91199628]
["bitfinex","ETHUSD",1750413652920,0.21991478,2556.3,2556.2,3.91199628]
["bitfinex","ETHUSD",1750413653091,0.21991478,2556.4,2556.2,3.91199628]
["bitfinex","ETHUSD",1750413653288,0.21991478,2556.3,2556.2,3.91199628]
["bitfinex","ETHUSD",1750413653493,0.1648708,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413653718,0.22001077,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413653921,0.22000253,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413654427,0.22000222,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413654726,0.22000393,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413655329,0.22000418,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413655919,0.22001066,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413656950,0.22001066,2556.4,2556.2,3.91196272]
["bitfinex","ETHUSD",1750413657107,0.1648708,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413657440,0.22001596,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413657955,0.22001596,2556.4,2556.2,3.91197784]
["bitfinex","ETHUSD",1750413658152,0.1648708,2556.5,2556.3,3.91189393]
["bitfinex","ETHUSD",1750413658321,0.22002586,2556.4,2556.3,3.91189393]
["bitfinex","ETHUSD",1750413658531,0.22002586,2556.4,2556.2,3.91200089]
["bitfinex","ETHUSD",1750413658733,0.22002586,2556.3,2556.2,3.91200089]
["bitfinex","ETHUSD",1750413659147,0.22002586,2556.3,2556.1,3.91214161]
["bitfinex","ETHUSD",1750413659448,1.02362586,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413659649,0.22004119,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413661052,8.7643,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413661228,0.22001007,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413662437,0.5867499,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413662956,0.58675192,2556.3,2556.2,4.69447727]
["bitfinex","ETHUSD",1750413663156,0.58675217,2556.3,2556.2,4.69447727]
["bitfinex","ETHUSD",1750413663671,6.4938708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413663968,7.08067129,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413664155,7.08067169,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413664357,7.08067161,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413664556,7.08067231,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413665869,7.08066883,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413666368,6.4938708,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413666569,7.08075044,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413667364,6.8606706,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413667565,7.08076293,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413667754,7.08075935,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413669180,6.8606706,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413669485,7.0807556,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413669809,7.08073675,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413671987,6.8606706,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413672163,7.08075162,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413672888,7.08075792,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413673893,7.08076949,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413674444,0.75175496,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413674847,0.75174275,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413675749,0.75174226,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413676584,0.75172104,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413677578,0.38493964,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413677784,0.75171987,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413677980,0.75172048,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413678185,0.75171446,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413678964,0.75171369,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413680489,0.38493243,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413680690,0.75170188,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413682093,0.75170065,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413683295,0.38493243,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413683500,0.75168614,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413683800,0.75168775,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750413684802,0.75168775,2556.5,2556.3,3.91181264]
["bitfinex","ETHUSD",1750413684991,5.97750889,2556.4,2556.1,0.7937]
["bitfinex","ETHUSD",1750413685302,0.58681695,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413685464,0.58683454,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413685669,0.58684535,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413686007,0.58684654,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413686309,5.39069194,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413686606,5.97752408,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413686776,5.61075515,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413686980,5.97752717,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413687182,5.75746396,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413687381,5.97752216,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413688401,5.97751848,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750413688770,5.97751848,2556.4,2556.2,3.91196385]
["bitfinex","ETHUSD",1750413688966,0.22006133,2556.3,2556.2,3.91196385]
["bitfinex","ETHUSD",1750413689278,0.58682055,2556.3,2556.2,3.91196385]
["bitfinex","ETHUSD",1750413689487,0.95358248,2556.3,2556.2,3.91196385]
["bitfinex","ETHUSD",1750413690202,0.95358248,2556.3,2556.2,4.69437237]
["bitfinex","ETHUSD",1750413690505,0.73357322,2556.3,2556.2,4.69437237]
["bitfinex","ETHUSD",1750413690707,0.95365785,2556.3,2556.2,4.69437237]
["bitfinex","ETHUSD",1750413691110,0.95365827,2556.3,2556.2,4.69437237]
["bitfinex","ETHUSD",1750413691271,0.95365467,2556.3,2556.2,4.69437237]
["bitfinex","ETHUSD",1750413691471,0.95365499,2556.3,2556.2,4.69437237]
["bitfinex","ETHUSD",1750413691902,0.1648708,2556.5,2556.3,3.91178306]
["bitfinex","ETHUSD",1750413692070,0.9537411,2556.4,2556.3,3.91178306]
["bitfinex","ETHUSD",1750413692712,0.953739,2556.4,2556.3,3.91178306]
["bitfinex","ETHUSD",1750413692998,0.9537352,2556.4,2556.3,3.91178306]
["bitfinex","ETHUSD",1750413693208,0.95373523,2556.4,2556.2,3.91196385]
["bitfinex","ETHUSD",1750413693384,0.95373526,2556.3,2556.2,3.91196385]
["bitfinex","ETHUSD",1750413693773,0.95373036,2556.3,2556.2,3.91196385]
["bitfinex","ETHUSD",1750413694205,0.95372861,2556.3,2556.2,3.91196385]
["bitfinex","ETHUSD",1750413694709,0.95372861,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413694911,0.95372395,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413695480,0.95372392,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413695809,0.58690715,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413696009,0.95371558,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413696213,0.95370736,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413696511,0.95370224,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413696715,0.95369346,2556.3,2556.2,4.69448364]
["bitfinex","ETHUSD",1750413697376,0.95369345,2556.3,2556.2,4.69448364]
["bitfinex","ETHUSD",1750413697579,0.95367753,2556.3,2556.2,4.69448364]
["bitfinex","ETHUSD",1750413697814,0.36679905,2556.3,2556.2,4.69448364]
["bitfinex","ETHUSD",1750413698027,0.9536775,2556.3,2556.2,4.69448364]
["bitfinex","ETHUSD",1750413698513,0.95367755,2556.3,2556.2,4.69448364]
["bitfinex","ETHUSD",1750413698702,0.95367759,2556.3,2556.2,4.69448364]
["bitfinex","ETHUSD",1750413699212,0.95367754,2556.3,2556.2,4.69448364]
["bitfinex","ETHUSD",1750413699613,0.95367506,2556.3,2556.2,4.69448364]
["bitfinex","ETHUSD",1750413699916,0.7902,2556.2,2555.7,6.328]
["bitfinex","ETHUSD",1750413700113,6.21996306,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1750413700279,0.95370886,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750413700479,6.21996306,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1750413700708,0.95371983,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750413701009,0.95372018,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413701385,0.95371999,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413701584,0.9537205,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413702205,0.9537185,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413702597,0.95371448,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413702794,0.95367087,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413702994,0.73358373,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413703202,0.73358091,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750413703404,0.73358091,2556.2,2556.1,4.69466503]
["bitfinex","ETHUSD",1750413703405,0.36676547,2556.2,2556.1,4.69466503]
["bitfinex","ETHUSD",1750413703616,0.58682459,2556.2,2556.1,4.69466503]
["bitfinex","ETHUSD",1750413703982,0.58681958,2556.2,2556.1,4.69466503]
["bitfinex","ETHUSD",1750413704186,0.58681099,2556.2,2556.1,4.69466503]
["bitfinex","ETHUSD",1750413704519,5.59463386,2556.5,2556.3,3.91185523]
["bitfinex","ETHUSD",1750413704726,0.95356708,2556.4,2556.3,3.91185523]
["bitfinex","ETHUSD",1750413705016,0.95356743,2556.4,2556.3,3.91185523]
["bitfinex","ETHUSD",1750413706101,0.95356743,2556.4,2556.1,3.91216866]
["bitfinex","ETHUSD",1750413706302,0.95358065,2556.3,2556.1,4.77320154]
["bitfinex","ETHUSD",1750413706502,0.95358065,2556.2,2556.1,4.77320154]
["bitfinex","ETHUSD",1750413706887,0.95358216,2556.2,2556.1,4.77320154]
["bitfinex","ETHUSD",1750413707090,0.58681953,2556.2,2556.1,4.77320154]
["bitfinex","ETHUSD",1750413707727,0.58679386,2556.2,2556.1,4.77320154]
["bitfinex","ETHUSD",1750413709024,0.58680356,2556.2,2556.1,4.77320154]
["bitfinex","ETHUSD",1750413709207,0.20394192,2556.5,2556.2,3.91205214]
["bitfinex","ETHUSD",1750413709410,0.58681477,2556.4,2556.2,3.91205214]
["bitfinex","ETHUSD",1750413709635,0.58681477,2556.3,2556.2,3.91205214]
["bitfinex","ETHUSD",1750413711304,0.36675923,2556.3,2556.2,3.91205214]
["bitfinex","ETHUSD",1750413711511,0.58680913,2556.3,2556.2,3.91205214]
["bitfinex","ETHUSD",1750413711706,0.58679574,2556.3,2556.2,3.91205214]
["bitfinex","ETHUSD",1750413711894,0.20394192,2556.5,2556.2,3.91205214]
["bitfinex","ETHUSD",1750413712099,0.58682987,2556.4,2556.2,3.91205214]
["bitfinex","ETHUSD",1750413712300,0.58682987,2556.3,2556.2,3.91205214]
["bitfinex","ETHUSD",1750413713218,0.58682789,2556.3,2556.2,4.69839028]
["bitfinex","ETHUSD",1750413713422,0.58682792,2556.3,2556.2,4.69839028]
["bitfinex","ETHUSD",1750413714539,0.58682792,2556.3,2556.2,5.46099028]
["bitfinex","ETHUSD",1750413714846,0.1648708,2556.5,2556.2,5.46099028]
["bitfinex","ETHUSD",1750413715044,0.22007836,2556.4,2556.3,3.91183331]
["bitfinex","ETHUSD",1750413715207,0.58688175,2556.4,2556.3,3.91183331]
["bitfinex","ETHUSD",1750413715741,0.58688175,2556.4,2556.2,4.67457399]
["bitfinex","ETHUSD",1750413715945,0.58688175,2556.3,2556.2,4.67457399]
["bitfinex","ETHUSD",1750413716529,0.58688804,2556.3,2556.1,3.91213672]
["bitfinex","ETHUSD",1750413716835,0.58688804,2556.2,2556.1,3.91213672]
["bitfinex","ETHUSD",1750413717845,0.58690774,2556.2,2556.1,3.91213672]
["bitfinex","ETHUSD",1750413718200,0.58690751,2556.2,2556.1,3.91213672]
["bitfinex","ETHUSD",1750413718652,0.58690838,2556.2,2556.1,3.91213672]
["bitfinex","ETHUSD",1750413719328,0.58690832,2556.2,2556.1,3.91213672]
["bitfinex","ETHUSD",1750413719642,0.58690763,2556.2,2556.1,3.91213672]
["bitfinex","ETHUSD",1750413720534,0.58691728,2556.2,2556.1,3.91213672]
["bitfinex","ETHUSD",1750413721673,0.58691656,2556.2,2556.1,3.91213672]
["bitfinex","ETHUSD",1750413722380,0.58691976,2556.2,2556.1,3.91213672]
["bitfinex","ETHUSD",1750413722732,0.58691831,2556.2,2556.1,3.91213672]
["bitfinex","ETHUSD",1750413723139,0.58691788,2556.2,2556.1,3.91214099]
["bitfinex","ETHUSD",1750413724364,0.58692762,2556.2,2556.1,3.91214099]
["bitfinex","ETHUSD",1750413724671,0.36682368,2556.2,2556.1,3.91214099]
["bitfinex","ETHUSD",1750413724877,0.22010863,2556.2,2556.1,3.91214099]
["bitfinex","ETHUSD",1750413725071,0.58695442,2556.2,2556.0,3.91221798]
["bitfinex","ETHUSD",1750413725234,0.58695442,2556.1,2556.0,3.91221798]
["bitfinex","ETHUSD",1750413725556,0.36684579,2556.1,2556.0,3.91221798]
["bitfinex","ETHUSD",1750413725764,0.22011376,2556.2,2556.1,3.9121034]
["bitfinex","ETHUSD",1750413725923,0.82087112,2556.4,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413726126,0.58696939,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413727129,0.58696789,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413727338,0.58696786,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413727768,0.58698513,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413728071,0.36685491,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413728234,0.22013258,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413728435,0.58702039,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413728766,0.22013258,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413728967,0.5870222,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413729332,0.22013258,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413729533,0.58706312,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413730282,0.58711541,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413730491,0.58711419,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413731670,7.21612342,2556.5,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413731870,0.58710774,2556.4,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413732049,0.58710774,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413732364,0.58710841,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413732570,0.58710842,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413732966,0.58710696,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413733269,0.5871074,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413733676,0.5871057,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413734066,0.36694173,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413734243,0.58710387,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413734651,0.58709925,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413735069,0.58709955,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413735577,0.58710001,2556.3,2556.2,3.91204552]
["bitfinex","ETHUSD",1750413737076,5.97829536,2556.3,2556.1,3.91219901]
["bitfinex","ETHUSD",1750413737378,5.3911815,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413737578,5.97831393,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413737981,5.97831366,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413738778,5.97831428,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413738971,5.61135606,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413739182,0.58713226,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413740045,0.58709844,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750413740271,1.82494192,2556.5,2556.3,3.91180268]
["bitfinex","ETHUSD",1750413740443,0.58703824,2556.4,2556.3,3.91180268]
["bitfinex","ETHUSD",1750413740646,0.58703941,2556.4,2556.3,3.91180268]
["bitfinex","ETHUSD",1750413740843,0.58704001,2556.4,2556.3,3.91180268]
["bitfinex","ETHUSD",1750413741875,0.58703686,2556.4,2556.3,3.91180268]
["bitfinex","ETHUSD",1750413742846,0.58703725,2556.4,2556.3,3.91180268]
["bitfinex","ETHUSD",1750413743057,0.58703532,2556.4,2556.3,3.91180268]
["bitfinex","ETHUSD",1750413743982,0.58702224,2556.4,2556.3,3.91180268]
["bitfinex","ETHUSD",1750413744377,0.36689709,2556.4,2556.3,3.91180268]
["bitfinex","ETHUSD",1750413744681,0.58702146,2556.4,2556.3,3.91180268]
["bitfinex","ETHUSD",1750413744989,0.58700498,2556.4,2556.3,3.91180268]
["bitfinex","ETHUSD",1750413745189,0.58700498,2556.4,2556.2,3.91197024]
["bitfinex","ETHUSD",1750413745378,0.58700498,2556.3,2556.2,3.91197024]
["bitfinex","ETHUSD",1750413745884,0.58697005,2556.3,2556.2,3.91197024]
["bitfinex","ETHUSD",1750413746255,0.58697004,2556.3,2556.2,3.91197024]
["bitfinex","ETHUSD",1750413746916,0.22011376,2556.3,2556.2,3.91197024]
["bitfinex","ETHUSD",1750413747060,0.58696906,2556.3,2556.2,3.91197024]
["bitfinex","ETHUSD",1750413747887,0.22011477,2556.3,2556.2,3.91197024]
["bitfinex","ETHUSD",1750413749196,0.1648708,2556.5,2556.3,3.91182371]
["bitfinex","ETHUSD",1750413749396,0.2201062,2556.4,2556.3,3.91182371]
["bitfinex","ETHUSD",1750413750761,0.1648708,2556.5,2556.3,3.91182371]
["bitfinex","ETHUSD",1750413753496,0.1648708,2556.5,2556.2,3.9119724]
["bitfinex","ETHUSD",1750413754892,0.1648708,2556.5,2556.3,3.9118917]
["bitfinex","ETHUSD",1750413755398,0.1648708,2556.5,2556.4,4.76636678]
["bitfinex","ETHUSD",1750413756768,0.1648708,2556.5,2556.4,3.95086678]
["bitfinex","ETHUSD",1750413757503,0.1648708,2556.5,2556.4,4.73206678]
["bitfinex","ETHUSD",1750413758126,0.1648708,2556.5,2556.4,4.69295089]
["bitfinex","ETHUSD",1750413758297,0.1648708,2556.5,2556.4,4.73206056]
["bitfinex","ETHUSD",1750413758502,0.1648708,2556.5,2556.4,5.6828509]
["bitfinex","ETHUSD",1750413759269,0.1648708,2556.5,2556.4,5.64374123]
["bitfinex","ETHUSD",1750413760693,0.1648708,2556.5,2556.4,5.68284927]
["bitfinex","ETHUSD",1750413762414,0.1648708,2556.5,2556.4,5.64374123]
["bitfinex","ETHUSD",1750413762770,0.1648708,2556.5,2556.4,11.96874123]
["bitfinex","ETHUSD",1750413763412,0.1648708,2556.5,2556.4,5.64374123]
["bitfinex","ETHUSD",1750413763611,0.1648708,2556.5,2556.4,13.58874123]
["bitfinex","ETHUSD",1750413766875,0.1648708,2556.5,2556.4,27.06065135]
["bitfinex","ETHUSD",1750413767083,0.1648708,2556.5,2556.4,24.42096135]
["bitfinex","ETHUSD",1750413767282,0.1648708,2556.5,2556.4,29.15587725]
["bitfinex","ETHUSD",1750413769374,0.1648708,2556.5,2556.4,28.99587725]
["bitfinex","ETHUSD",1750413770912,0.7699,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750413771326,1.13499948,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750413773219,1.13500041,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750413773625,7.87044253,2557.7,2557.5,3.90997882]
["bitfinex","ETHUSD",1750413773787,0.7834,2557.6,2557.5,3.90997882]
["bitfinex","ETHUSD",1750413776420,6.73544212,2557.6,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413776585,7.51954212,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413776779,7.88453019,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413777828,1.14908807,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413778029,7.88453019,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413778337,7.88453885,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413778846,7.88453885,2557.4,2557.3,9.66091316]
["bitfinex","ETHUSD",1750413779001,7.88453885,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413779605,7.88454932,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413780193,7.88457197,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413780717,1.14912985,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413780926,7.88459685,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413781221,7.51954212,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413781408,7.8845971,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413781806,11.99684092,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413782638,11.99701606,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413782793,18.10495268,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413782997,18.32408932,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413783200,18.3240891,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413783925,18.32417694,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413784925,17.73972598,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413785112,18.32456903,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413785635,18.32456927,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413786125,18.32469564,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413786724,18.32474742,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413787035,17.73972598,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413787226,18.32477822,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413787539,18.32477703,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413787898,18.32474926,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413788428,18.32475265,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413788618,18.32473917,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413788926,17.9591131,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413789233,18.32472901,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413789840,18.32469237,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413790736,17.73972598,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413790934,18.32460587,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413791139,18.32460568,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413791922,18.32446712,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413792447,18.32446658,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413792809,19.94246658,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413793128,19.94241363,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413793331,19.94241361,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413793543,19.94241364,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413793710,19.94241362,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413794345,19.94241353,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413794532,19.94233524,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413794946,19.57695432,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413795152,19.94233537,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413795539,19.94233535,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413796147,19.94229295,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413796846,19.72310685,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413797150,19.94222231,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413797323,19.94222296,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413797532,19.94222338,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413797712,19.35772598,2557.4,2557.3,5.75053894]
["bitfinex","ETHUSD",1750413797910,19.35772598,2557.4,2555.5,3.91311918]
["bitfinex","ETHUSD",1750413797911,3.91144929,2556.6,2556.1,3.91215099]
["bitfinex","ETHUSD",1750413798111,3.91144929,2556.6,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413798112,10.64725565,2556.4,2556.0,3.91227163]
["bitfinex","ETHUSD",1750413798310,10.64725565,2556.4,2555.8,3.91265074]
["bitfinex","ETHUSD",1750413798311,0.03907112,2556.3,2555.9,3.91243884]
["bitfinex","ETHUSD",1750413798550,0.03907112,2556.3,2555.9,3.91240469]
["bitfinex","ETHUSD",1750413798747,0.03907112,2556.3,2555.7,3.91282231]
["bitfinex","ETHUSD",1750413799056,0.03907112,2556.3,2556.0,3.91229922]
["bitfinex","ETHUSD",1750413799259,0.03907112,2556.3,2556.1,3.912207]
["bitfinex","ETHUSD",1750413799438,0.03907112,2556.3,2556.0,3.91229818]
["bitfinex","ETHUSD",1750413799813,0.03907112,2556.3,2555.8,0.39128223]
["bitfinex","ETHUSD",1750413800018,0.03907112,2556.3,2555.9,3.91240181]
["bitfinex","ETHUSD",1750413800221,4.31628482,2556.3,2555.9,4.73412427]
["bitfinex","ETHUSD",1750413800446,3.95101001,2556.3,2555.9,4.73412427]
["bitfinex","ETHUSD",1750413800755,0.03907112,2556.3,2555.9,4.73412427]
["bitfinex","ETHUSD",1750413800952,6.73544212,2556.0,2555.8,0.39128223]
["bitfinex","ETHUSD",1750413801158,6.73544212,2556.0,2555.5,0.765]
["bitfinex","ETHUSD",1750413801477,6.73544212,2556.0,2555.6,3.91291075]
["bitfinex","ETHUSD",1750413801478,0.03907112,2555.9,2555.6,3.91291075]
["bitfinex","ETHUSD",1750413801681,0.40443371,2555.9,2555.6,3.91291075]
["bitfinex","ETHUSD",1750413801878,0.03907112,2555.9,2555.5,4.67805338]
["bitfinex","ETHUSD",1750413802047,4.31698406,2555.9,2555.5,0.765]
["bitfinex","ETHUSD",1750413802247,4.27812142,2555.8,2555.3,0.765]
["bitfinex","ETHUSD",1750413802547,0.40446386,2555.7,2555.3,4.67834682]
["bitfinex","ETHUSD",1750413802746,0.40446386,2555.7,2555.0,2.08334491]
["bitfinex","ETHUSD",1750413802948,7.10086595,2555.6,2555.2,3.91352367]
["bitfinex","ETHUSD",1750413803175,0.03907112,2555.5,2555.2,3.91352367]
["bitfinex","ETHUSD",1750413804050,0.40400286,2555.5,2555.2,3.9135708]
["bitfinex","ETHUSD",1750413804451,0.40400405,2555.5,2555.1,4.67862792]
["bitfinex","ETHUSD",1750413804650,0.40400405,2555.5,2555.1,5.74621191]
["bitfinex","ETHUSD",1750413805044,0.03907112,2555.5,2555.1,5.74621191]
["bitfinex","ETHUSD",1750413805249,0.40400418,2555.5,2555.1,5.74621191]
["bitfinex","ETHUSD",1750413805446,6.73544212,2555.4,2555.0,2.08334491]
["bitfinex","ETHUSD",1750413805645,6.73544212,2555.4,2555.0,3.91387018]
["bitfinex","ETHUSD",1750413805646,0.03907112,2555.3,2555.0,3.91387018]
["bitfinex","ETHUSD",1750413808087,0.03907112,2555.3,2555.1,3.91373618]
["bitfinex","ETHUSD",1750413808290,0.03907112,2555.3,2555.0,3.91382091]
["bitfinex","ETHUSD",1750413808488,6.73544212,2555.2,2554.9,0.7795]
["bitfinex","ETHUSD",1750413808693,6.73544212,2555.2,2554.8,3.91410937]
["bitfinex","ETHUSD",1750413808694,0.03907112,2555.1,2554.8,3.91410937]
["bitfinex","ETHUSD",1750413809481,0.03907112,2555.1,2554.9,3.91403463]
["bitfinex","ETHUSD",1750413809798,0.40332344,2555.3,2554.9,3.91403463]
["bitfinex","ETHUSD",1750413809966,3.95251166,2555.3,2554.9,3.91403463]
["bitfinex","ETHUSD",1750413810600,3.95251166,2555.3,2554.8,3.91406466]
["bitfinex","ETHUSD",1750413810786,3.95251166,2555.3,2554.9,3.91402189]
["bitfinex","ETHUSD",1750413812419,3.95251166,2555.3,2554.8,3.91411088]
["bitfinex","ETHUSD",1750413812972,3.95251166,2555.3,2554.9,3.91404666]
["bitfinex","ETHUSD",1750413813473,0.03907112,2555.3,2554.9,3.91404666]
["bitfinex","ETHUSD",1750413813706,3.95251576,2555.3,2554.9,3.91404666]
["bitfinex","ETHUSD",1750413813904,3.95251576,2555.3,2554.8,3.91415098]
["bitfinex","ETHUSD",1750413815184,3.95251576,2555.3,2554.9,3.91404464]
["bitfinex","ETHUSD",1750413815384,3.95251576,2555.3,2554.8,3.91411607]
["bitfinex","ETHUSD",1750413816607,0.7875,2555.2,2554.9,3.91403812]
["bitfinex","ETHUSD",1750413816809,0.03907112,2555.1,2554.9,3.91403812]
["bitfinex","ETHUSD",1750413817820,0.03907112,2555.1,2554.7,3.91421598]
["bitfinex","ETHUSD",1750413817983,0.03907112,2555.1,2554.8,3.91417684]
["bitfinex","ETHUSD",1750413819379,0.03907112,2555.1,2554.9,3.91404295]
["bitfinex","ETHUSD",1750413820477,0.03907112,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413821418,0.03907112,2555.1,2554.9,3.91396289]
["bitfinex","ETHUSD",1750413821711,0.03907112,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413823930,0.03907112,2555.1,2554.9,3.91396046]
["bitfinex","ETHUSD",1750413824678,7.49924212,2555.0,2554.2,0.7575]
["bitfinex","ETHUSD",1750413824882,6.73544212,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413825117,6.77451324,2554.9,2554.7,3.91430671]
["bitfinex","ETHUSD",1750413825418,0.03907112,2554.9,2554.7,3.91430671]
["bitfinex","ETHUSD",1750413825614,0.40366373,2554.9,2554.6,3.91441369]
["bitfinex","ETHUSD",1750413825908,0.62274015,2554.9,2554.6,3.91441369]
["bitfinex","ETHUSD",1750413826120,0.36513019,2554.8,2554.6,3.91441369]
["bitfinex","ETHUSD",1750413826328,8.35420131,2554.9,2554.6,3.91441369]
["bitfinex","ETHUSD",1750413826529,4.67771151,2555.0,2554.7,3.91434917]
["bitfinex","ETHUSD",1750413826530,0.58420862,2554.8,2554.7,3.91434917]
["bitfinex","ETHUSD",1750413826710,0.36513019,2554.9,2554.7,3.91434917]
["bitfinex","ETHUSD",1750413827025,0.58419836,2554.9,2554.7,3.91434917]
["bitfinex","ETHUSD",1750413827423,2.20519836,2554.9,2554.7,3.91434917]
["bitfinex","ETHUSD",1750413827594,0.36513019,2554.8,2554.7,3.91434917]
["bitfinex","ETHUSD",1750413827922,0.36513019,2554.8,2554.6,4.67193033]
["bitfinex","ETHUSD",1750413828305,0.36510548,2554.8,2554.6,4.67192087]
["bitfinex","ETHUSD",1750413828512,0.5844436,2554.8,2554.6,4.67192087]
["bitfinex","ETHUSD",1750413829097,0.36510548,2554.8,2554.6,4.67192087]
["bitfinex","ETHUSD",1750413829293,0.58490559,2554.8,2554.6,4.67192087]
["bitfinex","ETHUSD",1750413829932,0.36556588,2554.7,2554.6,4.67192087]
["bitfinex","ETHUSD",1750413830136,0.58490665,2554.8,2554.6,4.67192087]
["bitfinex","ETHUSD",1750413830289,0.36556588,2554.7,2554.6,4.67192087]
["bitfinex","ETHUSD",1750413830488,0.58490665,2554.8,2554.6,4.67192087]
["bitfinex","ETHUSD",1750413830688,0.58536861,2554.7,2554.6,4.67192087]
["bitfinex","ETHUSD",1750413831190,1.62,2554.9,2554.7,3.91433403]
["bitfinex","ETHUSD",1750413831491,0.58614091,2554.8,2554.6,4.67194559]
["bitfinex","ETHUSD",1750413831838,0.58614091,2554.7,2554.6,4.67194559]
["bitfinex","ETHUSD",1750413832123,0.58614745,2554.7,2554.6,4.67194559]
["bitfinex","ETHUSD",1750413832328,0.58614678,2554.7,2554.6,3.91444559]
["bitfinex","ETHUSD",1750413832525,0.58614678,2554.7,2554.5,3.91457035]
["bitfinex","ETHUSD",1750413832754,0.58614678,2554.6,2554.4,0.8188]
["bitfinex","ETHUSD",1750413832926,0.58614678,2554.5,2554.4,3.91474023]
["bitfinex","ETHUSD",1750413833125,0.36630243,2554.5,2554.4,3.91474023]
["bitfinex","ETHUSD",1750413833328,0.36630243,2554.5,2554.3,3.91488036]
["bitfinex","ETHUSD",1750413833508,0.36630243,2554.4,2554.3,3.91488036]
["bitfinex","ETHUSD",1750413834027,0.36644691,2554.4,2554.2,4.72593864]
["bitfinex","ETHUSD",1750413834228,0.21986815,2554.6,2554.2,4.72593864]
["bitfinex","ETHUSD",1750413834407,0.36644699,2554.5,2554.2,4.72593864]
["bitfinex","ETHUSD",1750413834606,0.36644699,2554.4,2554.2,4.72593864]
["bitfinex","ETHUSD",1750413834926,10.64981378,2554.7,2554.2,4.72593864]
["bitfinex","ETHUSD",1750413835095,0.40544413,2554.6,2554.2,4.72593864]
["bitfinex","ETHUSD",1750413835298,0.40544413,2554.6,2554.3,3.91494408]
["bitfinex","ETHUSD",1750413835496,0.03907112,2554.6,2554.3,3.91494408]
["bitfinex","ETHUSD",1750413836712,6.73544212,2554.7,2554.4,3.9148081]
["bitfinex","ETHUSD",1750413836910,6.77451324,2554.7,2554.3,3.91489899]
["bitfinex","ETHUSD",1750413837738,10.68886794,2554.7,2554.3,3.91489899]
["bitfinex","ETHUSD",1750413837921,6.73544212,2554.7,2554.3,3.91489899]
["bitfinex","ETHUSD",1750413838120,6.77451324,2554.7,2554.3,3.91489899]
["bitfinex","ETHUSD",1750413839333,6.77451324,2554.7,2554.4,3.91481293]
["bitfinex","ETHUSD",1750413839534,6.77451324,2554.7,2554.3,3.91489628]
["bitfinex","ETHUSD",1750413839934,10.68892679,2554.7,2554.3,3.91489628]
["bitfinex","ETHUSD",1750413840263,10.64985567,2554.7,2554.3,3.91489628]
["bitfinex","ETHUSD",1750413840457,0.03907112,2554.6,2554.3,3.91489628]
["bitfinex","ETHUSD",1750413841455,0.03907112,2554.6,2554.4,3.91479651]
["bitfinex","ETHUSD",1750413841624,0.03907112,2554.6,2554.3,3.91485384]
["bitfinex","ETHUSD",1750413842623,0.03907112,2554.6,2554.4,3.9148027]
["bitfinex","ETHUSD",1750413842824,0.03907112,2554.6,2554.2,4.72597632]
["bitfinex","ETHUSD",1750413843027,0.03907112,2554.6,2554.4,3.91481057]
["bitfinex","ETHUSD",1750413843777,0.03907112,2554.6,2554.3,3.91487265]
["bitfinex","ETHUSD",1750413844362,0.03907112,2554.6,2554.4,3.91479822]
["bitfinex","ETHUSD",1750413845280,0.36630977,2554.5,2554.4,3.91479822]
["bitfinex","ETHUSD",1750413845472,0.36645332,2554.5,2554.4,3.91479822]
["bitfinex","ETHUSD",1750413845680,0.36645332,2554.5,2554.4,4.77885531]
["bitfinex","ETHUSD",1750413845836,0.36645332,2554.8,2554.5,3.9146604]
["bitfinex","ETHUSD",1750413846181,0.58632156,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413846678,9.84090302,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413846888,0.5863807,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413847095,0.5863807,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413847291,0.36648794,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413847458,0.5863807,2554.7,2554.5,3.91457904]
["bitfinex","ETHUSD",1750413847803,0.5863977,2554.6,2554.5,3.91457904]
["bitfinex","ETHUSD",1750413847950,9.84090302,2554.9,2554.6,3.91449958]
["bitfinex","ETHUSD",1750413848163,0.58642173,2554.8,2554.6,3.91449958]
["bitfinex","ETHUSD",1750413848389,0.58642382,2554.7,2554.6,3.91449958]
["bitfinex","ETHUSD",1750413848771,0.58642382,2554.7,2554.5,3.91453355]
["bitfinex","ETHUSD",1750413849089,9.84090302,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413849389,0.58653102,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413849563,0.58653093,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413849894,0.58652609,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413850259,0.5865249,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413850655,0.58652465,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413851912,0.58666925,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413852610,0.58666925,2554.7,2554.5,3.91458784]
["bitfinex","ETHUSD",1750413852839,0.58666925,2554.6,2554.5,3.91458784]
["bitfinex","ETHUSD",1750413854149,0.58679146,2554.6,2554.5,3.91458784]
["bitfinex","ETHUSD",1750413854456,0.58679146,2554.6,2554.5,5.55937699]
["bitfinex","ETHUSD",1750413854613,7.95,2555.0,2554.6,3.9144593]
["bitfinex","ETHUSD",1750413854810,0.58714118,2554.9,2554.6,3.9144593]
["bitfinex","ETHUSD",1750413855151,0.58714118,2554.8,2554.7,4.73629689]
["bitfinex","ETHUSD",1750413855449,1.621,2555.1,2554.9,3.91403384]
["bitfinex","ETHUSD",1750413855614,0.58708322,2555.0,2554.9,3.91403384]
["bitfinex","ETHUSD",1750413855950,0.5870812,2555.0,2554.9,3.91403384]
["bitfinex","ETHUSD",1750413856709,0.5870812,2555.0,2554.9,4.7751338]
["bitfinex","ETHUSD",1750413856908,1.84687368,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413857109,1.84687368,2555.2,2555.1,4.66394114]
["bitfinex","ETHUSD",1750413857309,2.43366027,2555.2,2555.1,4.66394114]
["bitfinex","ETHUSD",1750413857538,2.4336567,2555.2,2555.1,4.66394114]
["bitfinex","ETHUSD",1750413857734,2.43365637,2555.2,2555.1,4.66394114]
["bitfinex","ETHUSD",1750413858257,2.43368325,2555.2,2555.1,4.66394114]
["bitfinex","ETHUSD",1750413858850,1.84687368,2555.2,2555.1,4.66394114]
["bitfinex","ETHUSD",1750413859049,2.21325974,2555.2,2555.1,4.66394114]
["bitfinex","ETHUSD",1750413859251,2.21326104,2555.2,2555.1,4.66394114]
["bitfinex","ETHUSD",1750413859419,2.21326241,2555.2,2555.1,4.66394114]
["bitfinex","ETHUSD",1750413859950,2.43309757,2555.2,2555.1,4.66394114]
["bitfinex","ETHUSD",1750413860150,2.43309757,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413860354,2.43311289,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413860726,2.06671338,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413861117,2.43282421,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413862271,2.06660393,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413862439,2.432821,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413862879,2.21309075,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413863060,2.2130647,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413863467,2.21306471,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413863662,1.84687368,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413864066,1.84687368,2555.2,2554.9,3.91397674]
["bitfinex","ETHUSD",1750413864463,1.84687368,2555.2,2555.0,3.91374863]
["bitfinex","ETHUSD",1750413865377,1.84687368,2555.2,2554.9,3.91397376]
["bitfinex","ETHUSD",1750413865582,1.84687368,2555.2,2555.0,3.9138032]
["bitfinex","ETHUSD",1750413868706,1.84687368,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413871917,1.84687368,2555.2,2555.0,3.91382053]
["bitfinex","ETHUSD",1750413872113,1.84687368,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413878915,2.21300912,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413879327,2.21300915,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413881021,1.84687368,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413881221,2.21304219,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413881454,2.21304168,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413881751,2.21304147,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413881964,2.43284508,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413882258,2.43284541,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413883669,2.43309225,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413884071,2.43309232,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413884271,2.21362515,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413884459,2.43367603,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413885266,2.43368544,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413885485,2.43368543,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413885633,2.43370105,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413886245,2.43402208,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413886646,2.43402208,2555.2,2555.1,4.74554114]
["bitfinex","ETHUSD",1750413887135,2.43421963,2555.2,2555.1,4.74554114]
["bitfinex","ETHUSD",1750413887335,2.43421963,2555.2,2555.1,4.78467584]
["bitfinex","ETHUSD",1750413887336,2.43421801,2555.2,2555.1,4.78467584]
["bitfinex","ETHUSD",1750413887532,2.43421801,2555.2,2555.1,5.6545325]
["bitfinex","ETHUSD",1750413887781,1.84687368,2555.2,2555.1,11.9805325]
["bitfinex","ETHUSD",1750413888086,1.84687368,2555.2,2555.1,11.9413978]
["bitfinex","ETHUSD",1750413888241,1.62,2555.9,2555.6,3.91282968]
["bitfinex","ETHUSD",1750413888442,0.58724021,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750413888642,0.58724022,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750413888879,0.58724022,2555.8,2555.6,3.91288324]
["bitfinex","ETHUSD",1750413889036,0.58724022,2555.7,2555.6,3.91288324]
["bitfinex","ETHUSD",1750413889668,0.40609625,2555.7,2555.4,3.91320946]
["bitfinex","ETHUSD",1750413889867,0.58702733,2555.6,2555.4,3.91320946]
["bitfinex","ETHUSD",1750413890049,0.58667262,2555.5,2555.4,3.91320946]
["bitfinex","ETHUSD",1750413890249,0.58667586,2555.5,2554.9,0.8314]
["bitfinex","ETHUSD",1750413890480,8.1921891,2555.4,2555.2,3.91351732]
["bitfinex","ETHUSD",1750413890640,10.2388999,2555.7,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413890641,0.36667363,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413890977,0.58668469,2555.5,2555.3,3.91332618]
["bitfinex","ETHUSD",1750413891273,0.58667946,2555.4,2555.3,3.91332618]
["bitfinex","ETHUSD",1750413891572,0.58668227,2555.4,2555.3,3.91332618]
["bitfinex","ETHUSD",1750413891969,0.7879,2555.3,2555.1,3.91369919]
["bitfinex","ETHUSD",1750413892174,0.58669439,2555.2,2555.1,3.91369919]
["bitfinex","ETHUSD",1750413892369,0.58671451,2555.2,2555.1,3.91369919]
["bitfinex","ETHUSD",1750413892782,0.58671466,2555.2,2555.1,3.91369919]
["bitfinex","ETHUSD",1750413892978,0.58672086,2555.2,2555.1,3.91369919]
["bitfinex","ETHUSD",1750413893360,0.58672005,2555.2,2555.1,3.91369919]
["bitfinex","ETHUSD",1750413894085,1.17489631,2555.5,2555.2,3.91350567]
["bitfinex","ETHUSD",1750413894286,0.58671399,2555.4,2555.2,3.91350567]
["bitfinex","ETHUSD",1750413894587,0.5867107,2555.3,2555.2,3.91350567]
["bitfinex","ETHUSD",1750413894782,6.326,2555.6,2555.3,3.91339056]
["bitfinex","ETHUSD",1750413894961,0.58668505,2555.5,2555.3,3.91339056]
["bitfinex","ETHUSD",1750413895166,0.58668505,2555.4,2555.3,3.91339056]
["bitfinex","ETHUSD",1750413895780,6.326,2555.6,2555.2,3.91350567]
["bitfinex","ETHUSD",1750413895781,6.326,2555.6,2555.4,3.91326124]
["bitfinex","ETHUSD",1750413896067,6.326,2555.6,2555.2,3.95266037]
["bitfinex","ETHUSD",1750413896068,0.58665643,2555.5,2555.3,3.91335474]
["bitfinex","ETHUSD",1750413896267,0.36664946,2555.4,2555.3,3.91335474]
["bitfinex","ETHUSD",1750413896467,0.58663935,2555.4,2555.3,3.91335474]
["bitfinex","ETHUSD",1750413896976,0.58663378,2555.4,2555.3,3.91335474]
["bitfinex","ETHUSD",1750413897400,2.3767,2555.7,2555.3,0.86176138]
["bitfinex","ETHUSD",1750413897401,0.58660829,2555.6,2555.3,0.86176138]
["bitfinex","ETHUSD",1750413897608,0.58660829,2555.5,2555.4,3.91325141]
["bitfinex","ETHUSD",1750413897818,1.619,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413898100,0.5865914,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413898759,1.619,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413898964,1.98553068,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413899203,2.20543353,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750413899503,2.95603485,2555.7,2555.4,3.91318908]
["bitfinex","ETHUSD",1750413899662,0.58643485,2555.6,2555.3,3.91334171]
["bitfinex","ETHUSD",1750413899866,0.58643578,2555.5,2555.3,3.91334171]
["bitfinex","ETHUSD",1750413900281,0.36653161,2555.5,2555.3,3.91334171]
["bitfinex","ETHUSD",1750413900601,0.58642734,2555.5,2555.3,3.91334171]
["bitfinex","ETHUSD",1750413900798,0.58642734,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750413901169,0.58642734,2555.5,2555.3,3.91335824]
["bitfinex","ETHUSD",1750413901496,6.77451324,2555.6,2555.3,3.91335824]
["bitfinex","ETHUSD",1750413901719,0.58637985,2555.5,2555.4,3.91321183]
["bitfinex","ETHUSD",1750413901919,0.21989244,2555.5,2555.4,3.91321183]
["bitfinex","ETHUSD",1750413902220,0.58637076,2555.5,2555.4,3.91321183]
["bitfinex","ETHUSD",1750413902799,0.58630523,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750413903099,0.58630486,2555.6,2555.4,3.9132598]
["bitfinex","ETHUSD",1750413903292,0.58630486,2555.5,2555.4,3.9132598]
["bitfinex","ETHUSD",1750413903671,0.58630486,2555.5,2555.3,3.91336351]
["bitfinex","ETHUSD",1750413903886,0.58630486,2555.4,2555.2,3.91354328]
["bitfinex","ETHUSD",1750413904063,6.73544212,2555.5,2555.3,3.91341779]
["bitfinex","ETHUSD",1750413904275,0.5863579,2555.4,2555.2,3.91352646]
["bitfinex","ETHUSD",1750413905205,0.36646071,2555.3,2555.2,3.91352646]
["bitfinex","ETHUSD",1750413905409,0.58634492,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413905715,0.58636582,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413905870,0.21988421,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413906071,0.58636466,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413906313,0.36648045,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413906521,0.58636466,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413906675,0.58636466,2555.4,2555.2,3.91350449]
["bitfinex","ETHUSD",1750413906876,0.58636466,2555.3,2555.2,3.91350449]
["bitfinex","ETHUSD",1750413907066,0.36648571,2555.3,2555.2,3.91350449]
["bitfinex","ETHUSD",1750413907383,0.58637714,2555.4,2555.2,3.91350449]
["bitfinex","ETHUSD",1750413907580,0.36648571,2555.3,2555.2,3.91350449]
["bitfinex","ETHUSD",1750413907790,0.58637669,2555.5,2555.3,3.91340493]
["bitfinex","ETHUSD",1750413907971,0.58640216,2555.4,2555.3,3.91340493]
["bitfinex","ETHUSD",1750413908307,0.58641784,2555.4,2555.3,3.91340493]
["bitfinex","ETHUSD",1750413908605,0.58641784,2555.4,2555.2,3.9135183]
["bitfinex","ETHUSD",1750413908809,0.58641784,2555.3,2555.2,3.9135183]
["bitfinex","ETHUSD",1750413909187,0.58641784,2555.5,2555.2,3.9135183]
["bitfinex","ETHUSD",1750413909506,0.58641784,2555.4,2555.3,3.91342699]
["bitfinex","ETHUSD",1750413909882,0.58641992,2555.4,2555.3,3.91342699]
["bitfinex","ETHUSD",1750413910420,0.58641789,2555.4,2555.3,3.91342699]
["bitfinex","ETHUSD",1750413911022,0.58642624,2555.4,2555.3,3.91342699]
["bitfinex","ETHUSD",1750413911221,0.21990984,2555.4,2555.3,3.91342699]
["bitfinex","ETHUSD",1750413911370,0.58645133,2555.4,2555.2,3.91349604]
["bitfinex","ETHUSD",1750413911572,0.58645133,2555.3,2555.2,3.91349604]
["bitfinex","ETHUSD",1750413911967,0.03907112,2555.6,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413912222,0.5864745,2555.5,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413912417,0.5864745,2555.4,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413913024,0.58647867,2555.4,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413913172,0.36654656,2555.4,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413913476,0.58649318,2555.4,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413913968,0.58649349,2555.4,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413914173,0.58649351,2555.4,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413914903,0.36654656,2555.4,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413915207,0.58651123,2555.4,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413915613,0.36654656,2555.4,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413915787,0.58660542,2555.4,2555.3,3.91341766]
["bitfinex","ETHUSD",1750413915990,0.58660542,2555.4,2555.2,3.91350349]
["bitfinex","ETHUSD",1750413916307,0.58660542,2555.3,2555.2,3.91350349]
["bitfinex","ETHUSD",1750413916503,0.36662799,2555.3,2555.2,3.91350349]
["bitfinex","ETHUSD",1750413916704,0.58661218,2555.3,2555.1,3.91366831]
["bitfinex","ETHUSD",1750413916905,7.3220543,2555.2,2554.9,3.91395393]
["bitfinex","ETHUSD",1750413917106,6.73544212,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413917406,0.58671264,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413917593,0.36669566,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413917798,0.58671127,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413918305,0.22001567,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413918522,0.03907112,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413918728,2.4468,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413918877,0.586614,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413919081,0.58661202,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413919927,0.58660543,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413920131,0.58660543,2555.3,2555.0,0.7841]
["bitfinex","ETHUSD",1750413920309,0.58660543,2555.2,2555.0,3.91385503]
["bitfinex","ETHUSD",1750413920509,0.03907112,2555.3,2555.0,3.91385503]
["bitfinex","ETHUSD",1750413920510,0.58660543,2555.1,2555.0,3.91385503]
["bitfinex","ETHUSD",1750413920827,0.58668098,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413920997,0.58668085,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413921384,0.58666859,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413921853,0.58664433,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413922111,0.58662977,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413922315,0.58662678,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413923015,0.36664174,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413923323,0.58662534,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413923675,0.36664084,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413924019,0.58661999,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413924220,0.58661996,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413924376,1.619,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413924377,1.619,2555.4,2555.2,3.91348847]
["bitfinex","ETHUSD",1750413924581,0.58659771,2555.3,2554.9,0.03913628]
["bitfinex","ETHUSD",1750413924783,0.58659771,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413924983,0.36661855,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413925319,0.58659771,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413925620,0.36661855,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413925834,1.619,2555.4,2555.2,3.9135758]
["bitfinex","ETHUSD",1750413926130,1.619,2555.4,2555.1,3.91364157]
["bitfinex","ETHUSD",1750413926131,0.5865503,2555.3,2555.1,3.91364157]
["bitfinex","ETHUSD",1750413926283,1.619,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413926604,0.58656018,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413926800,1.619,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413927034,0.58656009,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413927235,0.58655006,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413927628,0.58654583,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413927954,0.58654813,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413928322,0.58660657,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750413928818,0.58660657,2555.3,2555.1,3.91364157]
["bitfinex","ETHUSD",1750413929057,0.58660654,2555.2,2555.1,3.91364157]
["bitfinex","ETHUSD",1750413929219,0.58660658,2555.2,2555.1,3.91364157]
["bitfinex","ETHUSD",1750413929549,0.36662787,2555.2,2555.1,3.91364157]
["bitfinex","ETHUSD",1750413929758,0.58660537,2555.2,2555.1,3.91364157]
["bitfinex","ETHUSD",1750413930133,0.58660979,2555.2,2554.9,3.91404751]
["bitfinex","ETHUSD",1750413930336,0.58666836,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750413930531,5.57135689,2555.4,2554.9,3.91404751]
["bitfinex","ETHUSD",1750413930735,0.7903,2555.2,2554.9,3.91404751]
["bitfinex","ETHUSD",1750413930926,0.58670419,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750413931124,0.36669012,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750413931339,0.58670537,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750413931755,0.7903,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413932062,0.58670413,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413933064,0.58695132,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413933222,0.58695132,2555.1,2554.9,3.91395321]
["bitfinex","ETHUSD",1750413933425,0.7903,2555.2,2554.9,3.91395321]
["bitfinex","ETHUSD",1750413933626,0.5869393,2555.1,2554.9,3.91395321]
["bitfinex","ETHUSD",1750413933855,0.7903,2555.2,2555.0,3.91388547]
["bitfinex","ETHUSD",1750413934059,0.58693922,2555.1,2555.0,3.91388547]
["bitfinex","ETHUSD",1750413935347,0.58695137,2555.1,2555.0,3.91388547]
["bitfinex","ETHUSD",1750413935556,0.58697157,2555.1,2555.0,3.91388547]
["bitfinex","ETHUSD",1750413935946,0.5869715,2555.1,2555.0,3.91388547]
["bitfinex","ETHUSD",1750413936182,0.5869715,2555.1,2555.0,4.69158547]
["bitfinex","ETHUSD",1750413936769,0.5869715,2555.1,2555.0,5.55606244]
["bitfinex","ETHUSD",1750413936929,0.36685719,2555.1,2555.0,5.55606244]
["bitfinex","ETHUSD",1750413937270,0.22011513,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413937471,0.58697401,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413937973,0.58697774,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413938377,0.58698606,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413938784,0.58699355,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413939083,0.58700315,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413939492,0.58700315,2555.2,2555.0,3.91388547]
["bitfinex","ETHUSD",1750413939493,0.58700315,2555.2,2555.0,3.91383136]
["bitfinex","ETHUSD",1750413939662,7.945,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413939980,0.58700918,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413940145,0.58700918,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413940546,0.58700806,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413941065,0.22012861,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413941242,0.22014032,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413941443,0.58704086,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413941676,0.22014032,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413941881,0.58705974,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413942478,0.58706062,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413942978,0.58705686,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413943557,0.58712119,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413944455,0.58716534,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413944656,0.58717461,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413944856,0.58717461,2555.2,2555.0,3.91385322]
["bitfinex","ETHUSD",1750413945089,0.58717461,2555.1,2555.0,3.91385322]
["bitfinex","ETHUSD",1750413946299,1.34267461,2555.1,2554.8,3.91412681]
["bitfinex","ETHUSD",1750413946488,0.5874799,2555.0,2554.8,3.91412681]
["bitfinex","ETHUSD",1750413946669,0.5874799,2554.9,2554.8,3.91412681]
["bitfinex","ETHUSD",1750413947604,0.58686639,2554.9,2554.7,3.91427625]
["bitfinex","ETHUSD",1750413947791,0.58686639,2554.8,2554.7,3.91427625]
["bitfinex","ETHUSD",1750413947966,0.58686419,2554.8,2554.7,3.91427625]
["bitfinex","ETHUSD",1750413948367,0.36678932,2554.8,2554.7,3.91427625]
["bitfinex","ETHUSD",1750413949401,0.58684977,2554.8,2554.7,3.91427625]
["bitfinex","ETHUSD",1750413949561,0.36678932,2554.8,2554.7,3.91427625]
["bitfinex","ETHUSD",1750413949761,0.58659227,2554.9,2554.6,3.91437439]
["bitfinex","ETHUSD",1750413949992,0.58659227,2554.8,2554.6,3.91442295]
["bitfinex","ETHUSD",1750413950175,4.70838396,2555.1,2554.6,3.91442295]
["bitfinex","ETHUSD",1750413950372,0.58659374,2555.0,2554.6,3.91442295]
["bitfinex","ETHUSD",1750413950576,0.58659129,2554.9,2554.6,3.91442295]
["bitfinex","ETHUSD",1750413950795,0.58658984,2554.8,2554.6,3.91442295]
["bitfinex","ETHUSD",1750413951106,4.70838396,2555.1,2554.6,3.91442295]
["bitfinex","ETHUSD",1750413951402,0.58659482,2555.0,2554.6,3.91442295]
["bitfinex","ETHUSD",1750413951600,0.58659248,2554.9,2554.6,3.91442295]
["bitfinex","ETHUSD",1750413951764,0.58659248,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413951965,0.58659248,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413952171,0.58655477,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413952371,0.58655477,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413952602,0.36659673,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413952794,0.58655477,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413952994,0.58655477,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413953213,0.3665141,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413953412,0.58642256,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413953709,0.58642256,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413953886,0.58642181,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413954080,0.21990846,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413954313,0.58642058,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413954485,0.58642058,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413954687,0.58638835,2555.0,2554.8,3.91412872]
["bitfinex","ETHUSD",1750413955008,0.5863821,2554.9,2554.8,3.91412872]
["bitfinex","ETHUSD",1750413955205,0.36648881,2554.9,2554.8,3.91412872]
["bitfinex","ETHUSD",1750413955410,0.5863821,2554.9,2554.8,3.91412872]
["bitfinex","ETHUSD",1750413955767,0.36645937,2554.9,2554.8,3.91412872]
["bitfinex","ETHUSD",1750413956007,0.58635266,2554.9,2554.8,3.91412872]
["bitfinex","ETHUSD",1750413956180,0.58633531,2555.0,2554.8,3.91412872]
["bitfinex","ETHUSD",1750413956379,0.58633531,2554.9,2554.7,4.74085052]
["bitfinex","ETHUSD",1750413956614,0.58633531,2554.8,2554.7,3.91426415]
["bitfinex","ETHUSD",1750413956810,0.21987574,2554.8,2554.7,3.91426415]
["bitfinex","ETHUSD",1750413957023,0.5863321,2555.0,2554.7,3.91426415]
["bitfinex","ETHUSD",1750413957226,0.58633293,2554.9,2554.7,3.91426415]
["bitfinex","ETHUSD",1750413957430,0.58633293,2554.8,2554.7,3.91426415]
["bitfinex","ETHUSD",1750413957631,0.36644308,2555.0,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413957926,2.3745,2555.1,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413957927,0.58630893,2554.9,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413958130,0.58630893,2555.0,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413958297,0.58630893,2554.9,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413958497,0.58630902,2555.0,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413958712,0.58630902,2554.9,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413958931,0.21986594,2554.9,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413959089,0.58630143,2554.9,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413959434,0.58630143,2555.0,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413959593,0.58630143,2554.9,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413959931,0.58629664,2555.0,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413960109,0.58629664,2554.9,2554.8,3.91416567]
["bitfinex","ETHUSD",1750413960439,0.36643018,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750413960641,0.58628823,2555.0,2554.7,3.91431161]
["bitfinex","ETHUSD",1750413960934,0.58628832,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750413961292,0.36643922,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750413961494,0.58629736,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750413961692,0.5863019,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750413962296,0.36643963,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750413962500,0.36643968,2554.9,2554.5,0.7745]
["bitfinex","ETHUSD",1750413962696,0.58630349,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413962895,0.36643968,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413963594,0.58630349,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413963793,0.58630349,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413964227,0.58630349,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413964548,0.58631843,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750413964826,0.58631843,2554.8,2554.6,3.914471]
["bitfinex","ETHUSD",1750413965032,0.62538955,2554.7,2554.1,0.7648]
["bitfinex","ETHUSD",1750413965202,0.58631843,2554.6,2554.3,3.91486824]
["bitfinex","ETHUSD",1750413965534,0.36649161,2554.5,2554.4,3.91471538]
["bitfinex","ETHUSD",1750413966125,0.58636102,2554.6,2554.4,3.91471538]
["bitfinex","ETHUSD",1750413966296,0.58636102,2554.5,2554.3,3.9149097]
["bitfinex","ETHUSD",1750413966496,3.91459702,2554.6,2554.2,3.91511864]
["bitfinex","ETHUSD",1750413966728,0.03907112,2554.7,2554.3,3.91490211]
["bitfinex","ETHUSD",1750413966729,0.36636877,2554.5,2554.3,3.91490211]
["bitfinex","ETHUSD",1750413966912,0.36636877,2554.6,2554.3,3.91490211]
["bitfinex","ETHUSD",1750413967298,0.58618635,2554.6,2554.3,3.91490211]
["bitfinex","ETHUSD",1750413967609,0.36636877,2554.6,2554.3,3.91490211]
["bitfinex","ETHUSD",1750413967810,0.58618819,2554.6,2554.3,3.91490211]
["bitfinex","ETHUSD",1750413968010,0.58618819,2554.6,2554.4,3.91480441]
["bitfinex","ETHUSD",1750413968497,0.58618819,2554.6,2554.0,3.91541073]
["bitfinex","ETHUSD",1750413968699,0.36636877,2554.6,2554.4,3.91468543]
["bitfinex","ETHUSD",1750413968914,0.36627422,2554.6,2554.4,3.91468543]
["bitfinex","ETHUSD",1750413969109,0.21976453,2554.6,2554.4,3.91468543]
["bitfinex","ETHUSD",1750413969310,0.58609541,2554.6,2554.4,3.91468543]
["bitfinex","ETHUSD",1750413970023,0.36633088,2554.6,2554.4,3.91468543]
["bitfinex","ETHUSD",1750413970331,0.58612388,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750413970533,2.41107112,2555.3,2554.8,3.91420072]
["bitfinex","ETHUSD",1750413970729,0.36629,2555.2,2554.9,3.91394912]
["bitfinex","ETHUSD",1750413970923,0.58606398,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413972030,0.58606398,2555.1,2554.8,3.91407558]
["bitfinex","ETHUSD",1750413972031,0.58627041,2555.1,2554.9,3.91396652]
["bitfinex","ETHUSD",1750413972235,0.58627041,2555.0,2554.9,3.91396652]
["bitfinex","ETHUSD",1750413972433,0.58629562,2555.0,2554.9,3.91396652]
["bitfinex","ETHUSD",1750413973016,0.5862931,2555.0,2554.9,3.91396652]
["bitfinex","ETHUSD",1750413974727,0.36643236,2555.0,2554.9,3.91396652]
["bitfinex","ETHUSD",1750413974908,0.58665053,2555.0,2554.9,3.91396652]
["bitfinex","ETHUSD",1750413975728,0.03907112,2555.2,2554.9,3.91396652]
["bitfinex","ETHUSD",1750413975926,0.58664835,2555.1,2554.9,3.91396652]
["bitfinex","ETHUSD",1750413976226,0.58664954,2555.0,2554.9,3.91396652]
["bitfinex","ETHUSD",1750413976614,0.58664088,2555.0,2554.9,3.91396652]
["bitfinex","ETHUSD",1750413978153,0.58665039,2555.0,2554.9,3.91396652]
["bitfinex","ETHUSD",1750413978547,0.36665641,2555.0,2554.9,5.53311893]
["bitfinex","ETHUSD",1750413978719,7.945,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413979049,8.53143596,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413979925,8.53140042,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413980124,8.53140169,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413980337,8.53137968,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413981424,8.53137136,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413981822,8.53136125,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413982457,8.53124439,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413982637,8.53115039,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413982839,8.53115025,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413983523,2.20515025,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413983828,2.20515025,2555.4,2555.3,4.6961354]
["bitfinex","ETHUSD",1750413984139,2.20509975,2555.4,2555.3,4.6961354]
["bitfinex","ETHUSD",1750413984655,1.619,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750413984956,9.49384927,2555.4,2555.1,3.91363018]
["bitfinex","ETHUSD",1750413985269,0.6250923,2555.3,2555.1,3.91363018]
["bitfinex","ETHUSD",1750413985621,0.36630715,2555.2,2555.1,3.91363018]
["bitfinex","ETHUSD",1750413985820,0.58602118,2555.3,2555.0,3.91382663]
["bitfinex","ETHUSD",1750413986157,0.58585536,2555.2,2554.9,3.91396069]
["bitfinex","ETHUSD",1750413986464,0.3661596,2555.2,2554.9,3.91396069]
["bitfinex","ETHUSD",1750413986864,0.3661596,2555.2,2554.8,3.91417093]
["bitfinex","ETHUSD",1750413986865,0.3661596,2555.2,2554.8,3.91408441]
["bitfinex","ETHUSD",1750413987068,0.3661596,2555.1,2554.8,3.91408441]
["bitfinex","ETHUSD",1750413987381,0.58588046,2555.1,2554.8,3.91408441]
["bitfinex","ETHUSD",1750413987546,6.325,2555.2,2554.9,3.9139317]
["bitfinex","ETHUSD",1750413987749,0.58590228,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413987936,0.58590043,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413988353,0.36618893,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413989039,6.325,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413989235,6.91081598,2555.2,2555.0,3.9137814]
["bitfinex","ETHUSD",1750413989431,0.36613499,2555.1,2555.0,3.9137814]
["bitfinex","ETHUSD",1750413989658,0.58582456,2555.1,2555.0,3.9137814]
["bitfinex","ETHUSD",1750413989860,0.62489568,2555.1,2554.9,3.91398608]
["bitfinex","ETHUSD",1750413990380,0.03907112,2555.1,2554.9,3.91398608]
["bitfinex","ETHUSD",1750413990669,0.58583124,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413990873,0.36614453,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750413991271,0.36614453,2555.1,2555.0,4.69668561]
["bitfinex","ETHUSD",1750413991476,6.325,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413991663,6.91076969,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413992175,6.91076961,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413992377,6.91076957,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413993266,6.69110599,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413993578,6.91076959,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413994875,6.91075101,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413996254,6.91072047,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413996845,6.91081356,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413997267,6.69107545,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750413997469,0.8079,2554.9,2553.7,0.7928]
["bitfinex","ETHUSD",1750413997697,6.73544212,2554.4,2554.0,3.91539983]
["bitfinex","ETHUSD",1750413997900,0.58610171,2554.3,2554.0,3.91539983]
["bitfinex","ETHUSD",1750413998114,0.36636292,2554.2,2554.0,3.91539983]
["bitfinex","ETHUSD",1750413998314,0.58617948,2554.4,2554.0,4.69849746]
["bitfinex","ETHUSD",1750413998484,0.36636292,2554.3,2554.0,4.69849746]
["bitfinex","ETHUSD",1750413998999,0.58567612,2554.4,2554.0,4.69849746]
["bitfinex","ETHUSD",1750413999307,0.58567612,2554.3,2554.0,4.69849746]
["bitfinex","ETHUSD",1750413999497,0.03907112,2554.5,2554.0,0.78309763]
["bitfinex","ETHUSD",1750413999701,0.62474859,2554.5,2553.9,3.91552209]
["bitfinex","ETHUSD",1750413999898,3.95380777,2554.5,2553.9,3.91552209]
["bitfinex","ETHUSD",1750414000084,0.58567907,2554.4,2554.0,3.91541901]
["bitfinex","ETHUSD",1750414000282,0.36605028,2554.3,2554.0,3.91541901]
["bitfinex","ETHUSD",1750414000589,0.58568045,2554.4,2554.0,3.91541901]
["bitfinex","ETHUSD",1750414000794,0.36605075,2554.3,2554.0,3.91541901]
["bitfinex","ETHUSD",1750414001096,0.58568092,2554.4,2554.0,3.91541901]
["bitfinex","ETHUSD",1750414001472,0.58568027,2554.3,2554.1,3.91525773]
["bitfinex","ETHUSD",1750414001667,0.03907112,2554.5,2553.9,0.03915148]
["bitfinex","ETHUSD",1750414001873,4.53902419,2554.5,2554.0,3.91542344]
["bitfinex","ETHUSD",1750414002121,0.58512075,2554.4,2554.0,3.91542344]
["bitfinex","ETHUSD",1750414002424,0.36570047,2554.4,2554.0,3.91542344]
["bitfinex","ETHUSD",1750414002625,0.58511953,2554.4,2554.0,3.91542344]
["bitfinex","ETHUSD",1750414002799,4.49993417,2554.4,2554.0,3.91542344]
["bitfinex","ETHUSD",1750414002986,0.40477159,2554.3,2554.0,3.91542344]
["bitfinex","ETHUSD",1750414003389,0.62419114,2554.4,2554.0,3.91542344]
["bitfinex","ETHUSD",1750414003582,0.62419114,2554.4,2553.9,3.91550786]
["bitfinex","ETHUSD",1750414003583,0.36569903,2554.3,2553.9,3.91550786]
["bitfinex","ETHUSD",1750414004420,10.68935093,2554.4,2553.9,3.91550786]
["bitfinex","ETHUSD",1750414004724,10.65027981,2554.4,2553.9,3.91550786]
["bitfinex","ETHUSD",1750414004924,0.03907112,2554.3,2553.9,3.91550786]
["bitfinex","ETHUSD",1750414005412,0.03907112,2554.3,2554.0,3.91538779]
["bitfinex","ETHUSD",1750414005935,3.95405398,2554.3,2553.9,3.91549686]
["bitfinex","ETHUSD",1750414006288,0.03907112,2554.3,2553.9,3.91549686]
["bitfinex","ETHUSD",1750414007001,0.03907112,2554.3,2553.9,3.91544603]
["bitfinex","ETHUSD",1750414007203,6.73544212,2554.4,2554.1,3.91516853]
["bitfinex","ETHUSD",1750414007724,6.38107112,2554.5,2554.1,3.91516853]
["bitfinex","ETHUSD",1750414007889,0.36523026,2554.4,2554.1,3.91516853]
["bitfinex","ETHUSD",1750414008199,0.3652303,2554.4,2554.1,3.91516853]
["bitfinex","ETHUSD",1750414008626,0.3652303,2554.4,2553.8,0.03915286]
["bitfinex","ETHUSD",1750414008786,0.3652303,2554.4,2554.1,3.91516941]
["bitfinex","ETHUSD",1750414008984,6.92732895,2554.5,2554.1,3.91516941]
["bitfinex","ETHUSD",1750414009232,6.38207112,2554.5,2554.1,3.91516941]
["bitfinex","ETHUSD",1750414009721,10.29673436,2554.5,2554.1,3.91516941]
["bitfinex","ETHUSD",1750414009893,6.343,2554.5,2554.1,3.91516941]
["bitfinex","ETHUSD",1750414010092,6.38207112,2554.5,2554.1,3.91516941]
["bitfinex","ETHUSD",1750414012533,3.91552108,2554.0,2553.4,0.8143]
["bitfinex","ETHUSD",1750414012699,6.77451324,2553.9,2553.5,3.91611743]
["bitfinex","ETHUSD",1750414013015,10.69009714,2553.9,2553.4,4.73055945]
["bitfinex","ETHUSD",1750414013200,3.91626537,2553.5,2553.0,3.91688888]
["bitfinex","ETHUSD",1750414013394,6.73544212,2553.5,2552.9,4.73133091]
["bitfinex","ETHUSD",1750414013701,0.03907112,2553.4,2553.0,3.9169559]
["bitfinex","ETHUSD",1750414014225,3.91656861,2553.3,2552.9,0.8143]
["bitfinex","ETHUSD",1750414014532,3.91656861,2553.3,2552.7,3.91733659]
["bitfinex","ETHUSD",1750414014533,0.03907112,2553.2,2552.7,3.91733659]
["bitfinex","ETHUSD",1750414014747,0.03907112,2553.2,2552.7,0.39173366]
["bitfinex","ETHUSD",1750414014748,6.73544212,2553.1,2552.7,0.39173366]
["bitfinex","ETHUSD",1750414015047,10.65259045,2552.9,2552.4,4.7337255]
["bitfinex","ETHUSD",1750414015213,3.9563404,2552.8,2552.4,0.8159]
["bitfinex","ETHUSD",1750414016006,3.9563404,2552.8,2552.4,4.73375948]
["bitfinex","ETHUSD",1750414016007,0.03907112,2552.8,2552.4,4.73375948]
["bitfinex","ETHUSD",1750414016207,0.03907112,2552.8,2551.9,5.54851043]
["bitfinex","ETHUSD",1750414016208,6.73544212,2552.7,2551.8,0.7691]
["bitfinex","ETHUSD",1750414016408,10.65295693,2552.7,2552.2,3.91811081]
["bitfinex","ETHUSD",1750414016632,10.65295693,2552.7,2551.8,7.1181]
["bitfinex","ETHUSD",1750414016633,10.65288573,2552.7,2551.8,7.1181]
["bitfinex","ETHUSD",1750414016954,3.91759992,2552.6,2551.9,0.87481]
["bitfinex","ETHUSD",1750414017174,3.95667104,2552.6,2551.9,3.9185816]
["bitfinex","ETHUSD",1750414017456,2.52929249,2552.5,2552.1,3.91831628]
["bitfinex","ETHUSD",1750414017646,6.73544212,2552.3,2552.0,3.91849287]
["bitfinex","ETHUSD",1750414017955,0.03907112,2552.4,2552.0,3.91849287]
["bitfinex","ETHUSD",1750414018128,0.03907112,2552.4,2552.1,3.91825063]
["bitfinex","ETHUSD",1750414019458,0.03907112,2552.4,2552.0,4.63191086]
["bitfinex","ETHUSD",1750414019759,0.03907112,2552.4,2552.2,3.91809962]
["bitfinex","ETHUSD",1750414019956,2.52929249,2552.5,2552.1,0.03918203]
["bitfinex","ETHUSD",1750414020115,2.52929249,2552.5,2552.4,4.7227812]
["bitfinex","ETHUSD",1750414020321,2.52929249,2552.5,2552.4,5.19505932]
["bitfinex","ETHUSD",1750414024435,2.52929249,2552.5,2552.4,4.7227812]
["bitfinex","ETHUSD",1750414024760,2.52929249,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414030760,2.52929249,2552.5,2552.3,3.91795479]
["bitfinex","ETHUSD",1750414031151,2.52929249,2552.5,2552.2,3.91813657]
["bitfinex","ETHUSD",1750414032062,2.52929249,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414032783,2.52929249,2552.5,2552.2,3.91813217]
["bitfinex","ETHUSD",1750414032941,2.52929249,2552.5,2552.2,3.91803875]
["bitfinex","ETHUSD",1750414033146,2.52929249,2552.5,2552.3,3.91796668]
["bitfinex","ETHUSD",1750414033346,2.52929249,2552.5,2552.0,0.03917903]
["bitfinex","ETHUSD",1750414033547,2.52929249,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414035891,2.52929249,2552.5,2552.0,1.11381273]
["bitfinex","ETHUSD",1750414036084,2.52929249,2552.5,2552.3,3.91801976]
["bitfinex","ETHUSD",1750414036772,0.85437112,2552.4,2552.1,3.91825364]
["bitfinex","ETHUSD",1750414037075,0.85437112,2552.4,2552.2,3.91808242]
["bitfinex","ETHUSD",1750414037278,0.85437112,2552.4,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414037279,0.85437112,2552.4,2552.1,3.91825523]
["bitfinex","ETHUSD",1750414037477,0.85437112,2552.4,2552.2,3.91817855]
["bitfinex","ETHUSD",1750414038581,0.85437112,2552.4,2551.6,0.7816]
["bitfinex","ETHUSD",1750414038760,0.85437112,2552.4,2552.0,3.9184891]
["bitfinex","ETHUSD",1750414039082,0.85437112,2552.4,2552.1,3.91824792]
["bitfinex","ETHUSD",1750414039603,0.21956454,2552.3,2552.1,3.91824792]
["bitfinex","ETHUSD",1750414039825,0.21956454,2552.3,2552.0,3.91840726]
["bitfinex","ETHUSD",1750414040181,0.58550879,2552.3,2552.0,3.91840726]
["bitfinex","ETHUSD",1750414040830,0.58550879,2552.3,2551.9,3.91854732]
["bitfinex","ETHUSD",1750414041134,0.58550879,2552.3,2552.0,3.91848116]
["bitfinex","ETHUSD",1750414041432,0.21956626,2552.2,2552.0,3.91848116]
["bitfinex","ETHUSD",1750414041629,0.58551051,2552.3,2552.0,3.91848116]
["bitfinex","ETHUSD",1750414041927,0.03907112,2552.2,2552.0,3.91848116]
["bitfinex","ETHUSD",1750414042073,0.03907112,2552.2,2552.0,3.9184322]
["bitfinex","ETHUSD",1750414042271,0.6245758,2552.3,2551.9,3.91861067]
["bitfinex","ETHUSD",1750414042478,0.21954676,2552.2,2552.0,3.91837124]
["bitfinex","ETHUSD",1750414042676,0.62455827,2552.3,2552.0,3.91837124]
["bitfinex","ETHUSD",1750414043303,0.58548715,2552.2,2551.9,3.91856453]
["bitfinex","ETHUSD",1750414043503,0.58548715,2552.1,2551.9,3.91856453]
["bitfinex","ETHUSD",1750414043675,0.21954676,2552.0,2551.9,3.91856453]
["bitfinex","ETHUSD",1750414044905,0.58665652,2552.1,2552.0,3.91846974]
["bitfinex","ETHUSD",1750414045219,0.21999619,2552.1,2552.0,3.91846974]
["bitfinex","ETHUSD",1750414045514,0.58665652,2552.1,2552.0,3.91846974]
["bitfinex","ETHUSD",1750414045715,0.21999619,2552.1,2552.0,3.91846974]
["bitfinex","ETHUSD",1750414045886,0.58665652,2552.1,2552.0,3.91846974]
["bitfinex","ETHUSD",1750414046216,0.58665652,2552.1,2551.6,0.7816]
["bitfinex","ETHUSD",1750414046521,0.21999886,2552.0,2551.9,3.91856998]
["bitfinex","ETHUSD",1750414046717,0.21999923,2552.0,2551.9,3.91856998]
["bitfinex","ETHUSD",1750414046923,0.21999923,2552.0,2551.7,3.91886149]
["bitfinex","ETHUSD",1750414047080,0.21998698,2551.9,2551.8,3.91873993]
["bitfinex","ETHUSD",1750414047540,0.21996988,2551.9,2551.8,3.91873993]
["bitfinex","ETHUSD",1750414047746,0.21990204,2551.9,2551.7,3.91894081]
["bitfinex","ETHUSD",1750414048044,0.36650241,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414048248,0.36650241,2552.0,2551.8,3.91871569]
["bitfinex","ETHUSD",1750414048404,0.84677112,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414048608,0.58633875,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414048994,0.58634244,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414049430,0.58628775,2552.0,2551.8,3.9187455]
["bitfinex","ETHUSD",1750414049640,0.2198254,2551.9,2551.8,3.9187455]
["bitfinex","ETHUSD",1750414049789,0.58620373,2552.0,2551.5,0.03918744]
["bitfinex","ETHUSD",1750414049989,0.21982671,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414050600,7.19777112,2552.1,2551.9,3.91864138]
["bitfinex","ETHUSD",1750414050802,0.58620131,2552.0,2551.9,3.91864138]
["bitfinex","ETHUSD",1750414051440,0.58613543,2552.0,2551.9,3.91864138]
["bitfinex","ETHUSD",1750414051638,0.58609651,2552.0,2551.9,3.91864138]
["bitfinex","ETHUSD",1750414051791,0.58609651,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414052453,0.58602125,2552.0,2551.8,3.91873772]
["bitfinex","ETHUSD",1750414052681,0.21978638,2551.9,2551.8,3.91873772]
["bitfinex","ETHUSD",1750414053763,0.21978638,2552.0,2551.9,3.91345846]
["bitfinex","ETHUSD",1750414053910,0.21970651,2552.0,2551.9,3.91345846]
["bitfinex","ETHUSD",1750414054110,0.58588741,2552.0,2551.9,3.91345846]
["bitfinex","ETHUSD",1750414054763,0.58589522,2552.0,2551.9,3.91345846]
["bitfinex","ETHUSD",1750414055605,0.58588697,2552.0,2551.9,3.91345846]
["bitfinex","ETHUSD",1750414056143,1.62318218,2552.6,2552.0,3.91849436]
["bitfinex","ETHUSD",1750414056144,2.41608218,2552.6,2552.0,3.91849436]
["bitfinex","ETHUSD",1750414056314,0.58592593,2552.5,2552.4,3.91777934]
["bitfinex","ETHUSD",1750414056517,0.8084,2552.4,2550.5,3.88858244]
["bitfinex","ETHUSD",1750414056718,7.36043706,2552.5,2550.5,0.8209]
["bitfinex","ETHUSD",1750414056719,0.8084,2551.5,2550.5,0.8209]
["bitfinex","ETHUSD",1750414056921,8.013,2551.4,2550.9,0.8209]
["bitfinex","ETHUSD",1750414057245,0.2196383,2551.3,2551.1,3.91980698]
["bitfinex","ETHUSD",1750414057446,0.21963821,2551.3,2551.1,3.91980698]
["bitfinex","ETHUSD",1750414057743,0.62481495,2551.3,2550.9,0.8209]
["bitfinex","ETHUSD",1750414057946,0.36608599,2551.2,2550.9,4.74107339]
["bitfinex","ETHUSD",1750414058113,0.7772,2551.2,2550.8,3.92026609]
["bitfinex","ETHUSD",1750414058313,0.81627112,2551.2,2550.7,3.92047164]
["bitfinex","ETHUSD",1750414058542,0.36546698,2551.1,2550.7,3.92047164]
["bitfinex","ETHUSD",1750414058948,0.36546499,2551.1,2550.7,3.92047164]
["bitfinex","ETHUSD",1750414059150,0.36546499,2551.1,2550.6,4.70146073]
["bitfinex","ETHUSD",1750414059350,0.03907112,2551.0,2550.7,3.92041702]
["bitfinex","ETHUSD",1750414060745,6.43307112,2551.0,2550.7,3.92041702]
["bitfinex","ETHUSD",1750414060944,1.63,2550.9,2550.4,0.7809]
["bitfinex","ETHUSD",1750414061345,0.03907112,2550.8,2550.5,3.92072264]
["bitfinex","ETHUSD",1750414061959,0.03907112,2550.8,2550.4,0.7809]
["bitfinex","ETHUSD",1750414062164,0.40426137,2550.8,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414062342,0.40426137,2550.8,2550.5,3.92078826]
["bitfinex","ETHUSD",1750414062539,0.40426137,2550.8,2550.2,0.758]
["bitfinex","ETHUSD",1750414062540,1.18055664,2550.8,2550.2,4.67922724]
["bitfinex","ETHUSD",1750414062739,0.81537112,2550.8,2550.4,3.92087009]
["bitfinex","ETHUSD",1750414063474,0.36473596,2550.7,2550.3,3.92102864]
["bitfinex","ETHUSD",1750414063635,0.36472054,2550.7,2550.4,3.92091651]
["bitfinex","ETHUSD",1750414063841,0.36470919,2550.7,2550.5,3.92077151]
["bitfinex","ETHUSD",1750414064654,0.81537112,2550.8,2550.5,3.92077151]
["bitfinex","ETHUSD",1750414064857,0.81537112,2550.8,2550.2,0.758]
["bitfinex","ETHUSD",1750414065062,6.391,2550.9,2550.8,3.92029536]
["bitfinex","ETHUSD",1750414065262,0.36449204,2550.9,2550.8,3.92029536]
["bitfinex","ETHUSD",1750414065480,8.38649204,2550.9,2550.8,3.92029536]
["bitfinex","ETHUSD",1750414065678,0.36449204,2550.9,2550.8,3.92029536]
["bitfinex","ETHUSD",1750414065979,1.99549204,2550.9,2550.8,3.92029536]
["bitfinex","ETHUSD",1750414066275,1.99549204,2550.9,2550.3,4.67031041]
["bitfinex","ETHUSD",1750414066574,0.36456077,2550.8,2550.6,3.9205178]
["bitfinex","ETHUSD",1750414066740,0.36456123,2550.8,2550.5,3.92066253]
["bitfinex","ETHUSD",1750414066940,0.36456123,2550.8,2550.2,0.758]
["bitfinex","ETHUSD",1750414067149,0.36455423,2550.8,2550.6,3.92061361]
["bitfinex","ETHUSD",1750414067675,0.36439074,2550.8,2550.6,3.92061361]
["bitfinex","ETHUSD",1750414068084,0.36438982,2550.8,2550.5,3.92072144]
["bitfinex","ETHUSD",1750414068280,0.36439064,2550.8,2550.5,3.92072144]
["bitfinex","ETHUSD",1750414068574,0.36440256,2550.8,2550.5,3.92072144]
["bitfinex","ETHUSD",1750414069944,0.77853493,2550.8,2550.5,3.92070946]
["bitfinex","ETHUSD",1750414070147,8.022,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414070655,8.027,2550.8,2550.7,3.9204429]
["bitfinex","ETHUSD",1750414070854,8.39131666,2550.8,2550.7,3.9204429]
["bitfinex","ETHUSD",1750414071448,8.39131666,2550.8,2550.6,3.92056649]
["bitfinex","ETHUSD",1750414071648,8.027,2550.8,2550.6,3.92056649]
["bitfinex","ETHUSD",1750414071876,4.67108419,2551.1,2550.6,3.92056649]
["bitfinex","ETHUSD",1750414072182,1.631,2550.8,2550.6,3.92056649]
["bitfinex","ETHUSD",1750414072392,0.36432492,2550.7,2550.6,3.92056649]
["bitfinex","ETHUSD",1750414072568,1.631,2550.8,2550.6,3.92056649]
["bitfinex","ETHUSD",1750414072771,1.631,2550.8,2550.6,3.92052576]
["bitfinex","ETHUSD",1750414072966,1.631,2550.8,2550.6,3.92050273]
["bitfinex","ETHUSD",1750414073848,1.631,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414074182,1.9953131,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414074378,2.0183131,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414075781,0.3643131,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414075960,1.654,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414076156,2.0183131,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414076347,2.01836744,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414078448,2.01846935,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414078649,2.01846935,2550.8,2550.5,3.92073082]
["bitfinex","ETHUSD",1750414078854,0.36446935,2550.7,2550.6,3.92056126]
["bitfinex","ETHUSD",1750414079351,1.654,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414079554,2.01847993,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414079985,2.01847993,2550.8,2550.6,3.92053303]
["bitfinex","ETHUSD",1750414080190,0.36447993,2550.7,2550.6,3.92053303]
["bitfinex","ETHUSD",1750414080709,0.36447719,2550.7,2550.5,3.92073331]
["bitfinex","ETHUSD",1750414080859,0.36445301,2550.7,2550.4,3.92087901]
["bitfinex","ETHUSD",1750414081261,0.36445301,2550.6,2550.4,3.92087901]
["bitfinex","ETHUSD",1750414081611,0.36445301,2550.5,2550.4,3.92087901]
["bitfinex","ETHUSD",1750414081778,0.7555,2550.7,2550.5,3.92077992]
["bitfinex","ETHUSD",1750414082105,0.7555,2550.7,2550.4,3.92085596]
["bitfinex","ETHUSD",1750414082106,0.36466482,2550.6,2550.4,3.92085596]
["bitfinex","ETHUSD",1750414082396,0.36466482,2550.5,2550.0,2.56306364]
["bitfinex","ETHUSD",1750414082693,0.36455275,2550.6,2550.3,3.92104178]
["bitfinex","ETHUSD",1750414083003,0.36455275,2550.5,2550.3,3.92104178]
["bitfinex","ETHUSD",1750414083214,0.36455275,2550.6,2550.3,3.92100243]
["bitfinex","ETHUSD",1750414083363,0.36451447,2550.5,2550.3,3.92100243]
["bitfinex","ETHUSD",1750414083710,0.36492913,2550.4,2550.3,3.92100243]
["bitfinex","ETHUSD",1750414084805,0.3649696,2550.4,2550.3,3.92100303]
["bitfinex","ETHUSD",1750414085261,0.36497138,2550.4,2550.2,3.92117284]
["bitfinex","ETHUSD",1750414085595,0.36497138,2550.3,2550.1,3.92126154]
["bitfinex","ETHUSD",1750414085789,0.36593526,2550.2,2550.1,3.92126154]
["bitfinex","ETHUSD",1750414085978,0.03907112,2550.5,2550.2,3.92124637]
["bitfinex","ETHUSD",1750414086165,0.58563971,2550.4,2550.2,3.92124637]
["bitfinex","ETHUSD",1750414086500,0.58563971,2550.4,2550.0,5.6828626]
["bitfinex","ETHUSD",1750414086501,3.03433887,2550.3,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414086813,3.03433887,2550.3,2550.0,5.68286974]
["bitfinex","ETHUSD",1750414086814,0.58558233,2550.2,2550.0,5.68286974]
["bitfinex","ETHUSD",1750414086985,0.36593199,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414087154,0.21956072,2550.2,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414087358,0.36593344,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414087559,0.36593344,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414088271,0.58559184,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414088483,0.36593344,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414088692,0.36593344,2550.1,2550.0,5.72214436]
["bitfinex","ETHUSD",1750414088893,1.655,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414089090,2.2405263,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414089409,1.87457069,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414089587,2.24052424,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414090001,2.24052424,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414090375,1.87457021,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414090577,2.24052215,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414091098,1.87457021,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414091298,2.24063153,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414091514,2.24062659,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414092012,2.24063073,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414093198,1.655,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414093513,2.2404822,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414093882,2.24047453,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414094210,2.24046668,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414094410,2.0208992,2550.2,2550.1,3.90488512]
["bitfinex","ETHUSD",1750414094712,0.3658992,2550.2,2550.1,11.71605948]
["bitfinex","ETHUSD",1750414094881,0.3658992,2550.2,2550.1,12.48774784]
["bitfinex","ETHUSD",1750414095282,1.655,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414095512,2.60657148,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414095720,2.60657148,2550.8,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414096018,0.58558717,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414096619,0.58558672,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414097209,2.24058672,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414097409,0.58558672,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414097609,0.36599293,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414097944,2.02099293,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414098127,0.58558672,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414098325,0.58559864,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414099037,0.58561078,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414099242,0.58562699,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414099434,0.21961,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414099755,0.58562105,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414101558,0.58561533,2550.7,2550.6,3.92056828]
["bitfinex","ETHUSD",1750414101845,1.655,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414102041,2.24059684,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414102717,0.58559594,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414102947,0.36599803,2550.8,2550.7,4.81885137]
["bitfinex","ETHUSD",1750414103114,0.36599803,2550.8,2550.7,5.64135137]
["bitfinex","ETHUSD",1750414103756,0.36599803,2550.8,2550.7,5.60214848]
["bitfinex","ETHUSD",1750414104048,0.36599803,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414104631,0.7602,2551.0,2550.8,3.92032576]
["bitfinex","ETHUSD",1750414104835,0.36585495,2550.9,2550.8,3.92032576]
["bitfinex","ETHUSD",1750414105333,0.21946121,2551.1,2550.9,3.9201375]
["bitfinex","ETHUSD",1750414106232,1.648,2551.0,2550.9,3.9201375]
["bitfinex","ETHUSD",1750414107552,1.648,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414107553,2.01371635,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414107923,2.01363735,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414108125,2.01363735,2551.0,2550.7,3.92043059]
["bitfinex","ETHUSD",1750414108126,2.01363735,2551.0,2550.8,3.92025899]
["bitfinex","ETHUSD",1750414108325,0.36564137,2550.9,2550.8,3.92025899]
["bitfinex","ETHUSD",1750414108636,0.36565255,2550.9,2550.8,3.92025899]
["bitfinex","ETHUSD",1750414109160,1.648,2551.0,2550.8,3.92025899]
["bitfinex","ETHUSD",1750414109367,0.36564689,2550.9,2550.8,3.92025899]
["bitfinex","ETHUSD",1750414109959,1.648,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414110154,2.01364504,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414110755,2.23303055,2551.0,2550.8,3.92024476]
["bitfinex","ETHUSD",1750414110959,0.36564504,2550.9,2550.5,0.8277]
["bitfinex","ETHUSD",1750414111125,0.36564913,2550.8,2550.7,3.92039166]
["bitfinex","ETHUSD",1750414111324,0.36564866,2550.8,2550.7,3.92039166]
["bitfinex","ETHUSD",1750414111656,0.36559409,2550.8,2550.7,3.92039166]
["bitfinex","ETHUSD",1750414111856,0.36559409,2550.8,2550.6,3.92056418]
["bitfinex","ETHUSD",1750414112061,0.36557892,2550.7,2550.3,0.8018]
["bitfinex","ETHUSD",1750414112226,0.21935858,2550.8,2550.3,0.8018]
["bitfinex","ETHUSD",1750414112578,0.3656007,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414112779,0.3656007,2550.7,2550.4,3.92089554]
["bitfinex","ETHUSD",1750414112980,0.3656007,2550.6,2550.5,3.92070487]
["bitfinex","ETHUSD",1750414113530,0.2193607,2550.8,2550.6,3.92061891]
["bitfinex","ETHUSD",1750414113757,0.36555158,2550.7,2550.6,3.92061891]
["bitfinex","ETHUSD",1750414114938,0.36561729,2550.7,2549.9,3.92169491]
["bitfinex","ETHUSD",1750414115138,2.01361729,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414115557,2.01359048,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414115756,2.23294135,2550.6,2550.2,4.75341234]
["bitfinex","ETHUSD",1750414115960,0.36557697,2550.5,2550.4,3.92094691]
["bitfinex","ETHUSD",1750414116734,8.39769744,2550.5,2550.4,3.92094691]
["bitfinex","ETHUSD",1750414117822,8.39776899,2550.5,2550.4,3.92094691]
["bitfinex","ETHUSD",1750414118631,8.39776899,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414119467,8.032,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414119666,0.36591224,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414120537,8.032,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414120737,8.61744862,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414120966,8.61744862,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414120967,8.61744862,2550.6,2550.4,3.92089974]
["bitfinex","ETHUSD",1750414121138,0.36590524,2550.5,2550.4,3.92089974]
["bitfinex","ETHUSD",1750414121543,0.58550517,2550.5,2550.4,3.92089974]
["bitfinex","ETHUSD",1750414121860,0.58550617,2550.5,2550.4,3.92089974]
["bitfinex","ETHUSD",1750414122165,0.36590524,2550.5,2550.4,3.92089974]
["bitfinex","ETHUSD",1750414122531,0.58550618,2550.5,2550.4,3.92089974]
["bitfinex","ETHUSD",1750414122736,0.36590524,2550.5,2550.4,3.92089974]
["bitfinex","ETHUSD",1750414123264,8.033,2550.6,2550.4,3.92089974]
["bitfinex","ETHUSD",1750414123469,8.033,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414123672,8.61883825,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414123972,8.61884716,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414124597,0.58585571,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414124770,2.01416437,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414124973,2.23399578,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414125269,2.01424744,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414125865,2.23398827,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414126189,2.01423416,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414126340,0.36623416,2550.6,2550.5,4.82465571]
["bitfinex","ETHUSD",1750414126541,1.648,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414126762,0.36627655,2550.8,2550.7,4.72299349]
["bitfinex","ETHUSD",1750414127090,0.21977559,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414127261,0.58607962,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414127453,2.23406975,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414127659,2.23405978,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414127960,2.23401877,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414128788,2.23404536,2551.1,2550.9,3.9201106]
["bitfinex","ETHUSD",1750414128988,0.58604223,2551.0,2550.9,3.9201106]
["bitfinex","ETHUSD",1750414129383,1.648,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414129549,2.23406651,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414129749,2.01429183,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414129943,2.23406494,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414130394,1.86777311,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414130595,0.7579,2551.0,2550.4,0.7697]
["bitfinex","ETHUSD",1750414130891,7.36054198,2550.9,2550.5,3.92073043]
["bitfinex","ETHUSD",1750414131185,6.98702874,2550.8,2550.5,3.92073043]
["bitfinex","ETHUSD",1750414131390,0.36628976,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414131686,7.36049578,2550.7,2550.5,3.92076911]
["bitfinex","ETHUSD",1750414131886,2.23398254,2550.6,2550.5,3.92076911]
["bitfinex","ETHUSD",1750414132093,2.23398052,2550.6,2550.4,3.92087059]
["bitfinex","ETHUSD",1750414132408,1.648,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414132568,2.23383958,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414132768,2.23384094,2550.6,2550.4,3.92086986]
["bitfinex","ETHUSD",1750414132956,0.36614975,2550.5,2550.1,0.7697]
["bitfinex","ETHUSD",1750414133157,0.36614732,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750414135213,1.648,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414135420,2.23389431,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414135990,0.58589431,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414136319,2.25390186,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414136480,8.45118357,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414137020,8.67093599,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414137515,8.67101255,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414137718,0.58601255,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414137921,6.73544212,2550.8,2550.1,5.33637195]
["bitfinex","ETHUSD",1750414137922,8.083,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414138217,8.44933014,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414138424,8.66912558,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414138583,8.66912092,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414139022,8.6691209,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414139621,0.21979772,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414139788,0.36633089,2550.7,2550.6,4.7479111]
["bitfinex","ETHUSD",1750414140522,0.21980531,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414140695,0.5862058,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414140888,8.082,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414141084,8.66824018,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414141304,8.66824012,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414141533,8.66824198,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414141936,8.66822977,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414142742,8.6682047,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414142942,8.66818992,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414143409,8.30182122,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414143744,8.66817559,2551.0,2550.8,3.9202597]
["bitfinex","ETHUSD",1750414143947,0.58617086,2550.9,2550.8,3.9202597]
["bitfinex","ETHUSD",1750414144329,0.58617086,2550.9,2550.7,3.92040038]
["bitfinex","ETHUSD",1750414144530,0.3663649,2550.8,2550.7,3.92043279]
["bitfinex","ETHUSD",1750414144844,1.19872045,2550.8,2550.7,3.92043279]
["bitfinex","ETHUSD",1750414145049,8.66310929,2550.8,2550.7,3.92043279]
["bitfinex","ETHUSD",1750414145346,8.66311098,2550.8,2550.7,3.92043279]
["bitfinex","ETHUSD",1750414145523,8.66310805,2550.8,2550.7,3.92043279]
["bitfinex","ETHUSD",1750414145725,8.66310803,2550.8,2550.7,3.92043279]
["bitfinex","ETHUSD",1750414146109,8.66312178,2550.8,2550.3,0.7999]
["bitfinex","ETHUSD",1750414146313,8.077,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414146514,8.66314875,2550.8,2550.6,3.92056088]
["bitfinex","ETHUSD",1750414146848,0.36634074,2550.7,2550.6,3.92056088]
["bitfinex","ETHUSD",1750414147048,0.36634141,2550.7,2550.6,3.92056088]
["bitfinex","ETHUSD",1750414147425,0.36634141,2550.7,2550.5,3.92071238]
["bitfinex","ETHUSD",1750414147426,1.15044141,2550.7,2550.5,3.92071238]
["bitfinex","ETHUSD",1750414147627,0.36634141,2550.6,2550.5,3.92071238]
["bitfinex","ETHUSD",1750414148354,0.7841,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414148527,1.37027254,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414149258,1.3702911,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414149957,1.37029155,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414150754,1.00392167,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414150959,1.37032181,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414151456,0.21982167,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414151662,0.58624221,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414151965,8.077,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414152133,8.66328093,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414153157,8.66330246,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414153524,8.66332275,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414153859,8.65432275,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414154237,8.65432385,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414154428,8.6543257,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414154878,8.6543255,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414155662,8.65435731,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414155956,8.65435762,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414156355,8.65435796,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414156662,8.65435791,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414156835,8.65435744,2550.8,2550.6,3.92064218]
["bitfinex","ETHUSD",1750414157040,0.58635744,2550.7,2550.6,3.92051966]
["bitfinex","ETHUSD",1750414157834,0.58649099,2550.7,2550.6,3.92051966]
["bitfinex","ETHUSD",1750414158275,0.58648878,2550.7,2550.6,3.92051966]
["bitfinex","ETHUSD",1750414158429,0.58648885,2550.7,2550.6,3.92051966]
["bitfinex","ETHUSD",1750414158842,0.58648885,2550.7,2550.5,3.92072383]
["bitfinex","ETHUSD",1750414159065,0.58648885,2550.6,2550.5,3.92072383]
["bitfinex","ETHUSD",1750414159452,0.36655693,2550.6,2550.5,3.92072383]
["bitfinex","ETHUSD",1750414159650,0.36655693,2550.6,2550.4,3.92088252]
["bitfinex","ETHUSD",1750414159651,7.32193097,2550.6,2550.4,3.92088252]
["bitfinex","ETHUSD",1750414159854,7.32193097,2550.6,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414159855,0.58648885,2550.5,2550.3,3.92101365]
["bitfinex","ETHUSD",1750414160159,6.64393192,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414160362,0.58648027,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414160528,8.67848027,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414160733,8.67856054,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414161345,8.67855966,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414161666,8.67855785,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414163166,8.67855539,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414163538,8.6785515,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414163865,8.6785515,2550.5,2550.4,5.50795612]
["bitfinex","ETHUSD",1750414163866,0.36659462,2550.5,2550.4,5.50795612]
["bitfinex","ETHUSD",1750414164232,0.36659462,2550.5,2550.4,5.54715879]
["bitfinex","ETHUSD",1750414164637,0.36659462,2550.5,2550.4,5.50795612]
["bitfinex","ETHUSD",1750414164947,0.36659462,2550.5,2550.4,5.54715785]
["bitfinex","ETHUSD",1750414165259,8.088,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414165462,8.67475095,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414165657,2.25475095,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414166169,2.25476166,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414166351,2.25488987,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414166559,2.25488966,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414166755,2.25489513,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414166933,2.25490134,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414167130,2.25490106,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414167566,0.58690738,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414168174,0.58676264,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414168639,0.5867641,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414168832,0.58652762,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414169372,0.58655912,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414170073,0.3666118,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414170273,0.58660154,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414170776,0.58653958,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414170952,7.32199701,2551.2,2551.0,3.92001301]
["bitfinex","ETHUSD",1750414171285,0.58655489,2551.1,2551.0,3.92001301]
["bitfinex","ETHUSD",1750414171637,0.58650521,2551.1,2551.0,3.92001301]
["bitfinex","ETHUSD",1750414172068,0.21994006,2551.1,2551.0,3.92001301]
["bitfinex","ETHUSD",1750414172270,0.58642713,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414172466,0.2199104,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414172773,0.58641944,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414173069,0.58626702,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414173271,0.36635958,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414173462,0.58616635,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414174076,0.58615423,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414174483,0.58612362,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414174886,0.58611441,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414175085,0.58611466,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414175484,0.58611487,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414176080,8.68211487,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414177669,8.68208931,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414177988,8.46226868,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414178143,8.68195174,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414178352,8.46221937,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414178544,8.68194942,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414178749,8.68194942,2551.1,2550.1,3.92138844]
["bitfinex","ETHUSD",1750414178950,0.36622073,2551.0,2550.5,0.7863]
["bitfinex","ETHUSD",1750414179250,0.36622073,2550.9,2550.8,3.92021651]
["bitfinex","ETHUSD",1750414179881,0.7681,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414180176,9.22632513,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414180367,9.44604459,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414180784,9.4460467,2551.1,2550.9,3.9200931]
["bitfinex","ETHUSD",1750414180952,0.36621669,2551.0,2550.9,3.9200931]
["bitfinex","ETHUSD",1750414181150,0.36620972,2551.0,2550.9,3.9200931]
["bitfinex","ETHUSD",1750414181582,0.36620992,2551.0,2550.9,3.9200931]
["bitfinex","ETHUSD",1750414181886,8.8601,2551.1,2550.9,3.9200931]
["bitfinex","ETHUSD",1750414182046,0.36620942,2551.0,2550.9,3.9200931]
["bitfinex","ETHUSD",1750414182582,0.3662094,2551.0,2550.9,3.9200931]
["bitfinex","ETHUSD",1750414183784,8.8601,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414183986,9.44603392,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414184159,9.44603392,2551.1,2550.9,3.92010317]
["bitfinex","ETHUSD",1750414184361,0.36620863,2551.0,2550.9,3.92010317]
["bitfinex","ETHUSD",1750414184881,0.58593034,2551.0,2550.8,3.92023791]
["bitfinex","ETHUSD",1750414185082,0.58591182,2550.9,2550.8,3.92023791]
["bitfinex","ETHUSD",1750414185278,0.36620863,2550.9,2550.8,3.92023791]
["bitfinex","ETHUSD",1750414185478,0.21970319,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414185679,0.58587341,2551.0,2550.8,3.92028954]
["bitfinex","ETHUSD",1750414185996,0.21970319,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414186196,0.58592248,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414186794,0.58595075,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414187449,0.58594463,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414187998,0.21973146,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414188195,8.8601,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414188397,0.21975306,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414188603,0.58600821,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414189299,0.58600241,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414189797,0.58599252,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414190092,0.58606587,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414191183,0.58608466,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414191487,0.58623782,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414191866,0.62530894,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414192062,0.62530894,2551.0,2550.8,3.92026645]
["bitfinex","ETHUSD",1750414192363,6.99523782,2550.9,2550.8,3.92026645]
["bitfinex","ETHUSD",1750414192558,6.9952363,2550.9,2550.8,3.92026645]
["bitfinex","ETHUSD",1750414192994,6.99551493,2550.9,2550.8,3.92026645]
["bitfinex","ETHUSD",1750414193194,6.99568143,2550.9,2550.3,0.8056]
["bitfinex","ETHUSD",1750414193491,0.58667794,2550.8,2550.3,1.91897423]
["bitfinex","ETHUSD",1750414193692,0.22000148,2550.8,2550.7,3.92049231]
["bitfinex","ETHUSD",1750414193993,0.58665944,2550.8,2550.7,3.92049231]
["bitfinex","ETHUSD",1750414194194,0.58665944,2550.8,2550.6,3.92057202]
["bitfinex","ETHUSD",1750414194402,1.38383056,2550.7,2550.0,2.55616364]
["bitfinex","ETHUSD",1750414194553,8.66258165,2550.6,2550.3,3.92101579]
["bitfinex","ETHUSD",1750414194892,0.58658165,2550.5,2550.3,3.92101579]
["bitfinex","ETHUSD",1750414195057,0.58658165,2550.4,2550.3,3.92101579]
["bitfinex","ETHUSD",1750414195252,0.58660217,2550.4,2550.3,3.92101579]
["bitfinex","ETHUSD",1750414195986,0.5865122,2550.4,2550.2,3.92115607]
["bitfinex","ETHUSD",1750414196190,0.58651013,2550.3,2550.2,3.92115607]
["bitfinex","ETHUSD",1750414196487,0.58650268,2550.3,2550.2,3.92115607]
["bitfinex","ETHUSD",1750414197293,0.3665681,2550.3,2550.2,3.92115607]
["bitfinex","ETHUSD",1750414198362,0.21962883,2550.5,2550.3,3.92104867]
["bitfinex","ETHUSD",1750414198562,0.36605526,2550.4,2550.3,3.92104867]
["bitfinex","ETHUSD",1750414198760,0.36605526,2550.4,2550.2,3.92116992]
["bitfinex","ETHUSD",1750414199070,0.36605526,2550.3,2550.2,3.92116992]
["bitfinex","ETHUSD",1750414199677,0.36605534,2550.3,2550.2,3.92116992]
["bitfinex","ETHUSD",1750414200000,0.58568525,2550.3,2550.2,3.92116992]
["bitfinex","ETHUSD",1750414200378,0.36581098,2550.3,2550.2,3.92116992]
["bitfinex","ETHUSD",1750414201096,8.076,2550.6,2550.2,3.92116992]
["bitfinex","ETHUSD",1750414201097,11.99666073,2550.6,2550.2,3.92116992]
["bitfinex","ETHUSD",1750414201258,0.62434147,2550.5,2550.2,3.92116992]
["bitfinex","ETHUSD",1750414201465,0.36579632,2550.4,2550.1,3.92132802]
["bitfinex","ETHUSD",1750414201663,0.36579632,2550.3,2550.0,6.47760816]
["bitfinex","ETHUSD",1750414201859,0.36578557,2550.2,2550.1,3.92140609]
["bitfinex","ETHUSD",1750414202267,0.03907112,2550.5,2550.1,3.92140609]
["bitfinex","ETHUSD",1750414202467,0.36578303,2550.4,2550.1,3.92140609]
["bitfinex","ETHUSD",1750414202678,0.36578303,2550.3,2550.1,3.92140609]
["bitfinex","ETHUSD",1750414202873,0.25853771,2550.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1750414203200,0.36575258,2550.4,2550.2,3.92126107]
["bitfinex","ETHUSD",1750414203412,0.36575258,2550.3,2550.1,3.92134604]
["bitfinex","ETHUSD",1750414203568,0.36575258,2550.2,2550.1,3.92134604]
["bitfinex","ETHUSD",1750414203767,0.3655553,2550.2,2550.1,3.92134604]
["bitfinex","ETHUSD",1750414204870,0.3655553,2550.2,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414205168,0.3655553,2550.1,2550.0,5.68282553]
["bitfinex","ETHUSD",1750414205497,0.21932996,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414205690,0.36554075,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414206015,0.36554114,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414206797,0.36541756,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414207009,0.36541773,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414207391,0.21924737,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414207709,0.3654178,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414207913,0.36541778,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414208902,0.21925904,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414209099,6.395,2550.5,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414209100,0.3654379,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414209498,0.3653847,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750414212276,6.77451324,2550.4,2550.2,3.92123901]
["bitfinex","ETHUSD",1750414212481,0.58469287,2550.3,2550.2,3.92123901]
["bitfinex","ETHUSD",1750414213314,0.58476714,2550.3,2550.2,3.92123901]
["bitfinex","ETHUSD",1750414214696,0.58490793,2550.3,2550.2,3.92123901]
["bitfinex","ETHUSD",1750414215213,0.58491628,2550.3,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414215415,0.40464732,2550.2,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414215621,1.1982762,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414215915,3.07961628,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414216422,9.5086874,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414216586,9.46968145,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414217110,9.46968161,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414217813,9.46968112,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414217996,9.46980221,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414218325,0.58510221,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414218618,0.58521634,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414218917,0.36576213,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414219504,0.58521673,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414220213,0.58554128,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414220522,0.5857392,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414220908,6.77451324,2550.2,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414221099,0.58602017,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414221304,0.36636729,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414221504,0.58618759,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414221939,0.58618759,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414222103,0.58618774,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414223500,0.58619094,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414223899,0.5861929,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414224239,0.58649847,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414224553,0.58649873,2550.1,2550.0,1.76136364]
["bitfinex","ETHUSD",1750414224702,0.58649873,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414225847,0.36637047,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414226017,0.58649871,2550.1,2550.0,5.68293226]
["bitfinex","ETHUSD",1750414226499,8.046,2550.3,2550.1,3.92138638]
["bitfinex","ETHUSD",1750414226699,0.58700091,2550.2,2550.1,3.92138638]
["bitfinex","ETHUSD",1750414228247,0.58704451,2550.2,2550.1,3.92138638]
["bitfinex","ETHUSD",1750414229537,8.044,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750414229737,8.63113645,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750414230373,8.63113682,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750414231177,0.58718132,2550.3,2550.2,4.88166322]
["bitfinex","ETHUSD",1750414231394,8.026,2550.8,2550.2,5.67237152]
["bitfinex","ETHUSD",1750414231578,0.58695824,2550.7,2550.6,3.92059572]
["bitfinex","ETHUSD",1750414232202,0.36684869,2550.7,2550.6,3.92059572]
["bitfinex","ETHUSD",1750414232399,8.03,2550.9,2550.8,3.92024618]
["bitfinex","ETHUSD",1750414232563,8.61700908,2550.9,2550.8,3.92024618]
["bitfinex","ETHUSD",1750414233176,8.61700908,2550.9,2550.5,3.9206776]
["bitfinex","ETHUSD",1750414233352,8.61700908,2550.9,2550.2,11.26452859]
["bitfinex","ETHUSD",1750414233353,0.58700908,2550.8,2550.7,3.92048817]
["bitfinex","ETHUSD",1750414233552,0.5869995,2550.8,2550.7,3.92048817]
["bitfinex","ETHUSD",1750414233755,0.58698301,2550.8,2550.7,3.92048817]
["bitfinex","ETHUSD",1750414235064,0.58669736,2550.8,2550.7,3.92048817]
["bitfinex","ETHUSD",1750414235284,0.5865251,2550.8,2550.7,3.92048817]
["bitfinex","ETHUSD",1750414235787,0.36657751,2550.8,2550.7,3.92048817]
["bitfinex","ETHUSD",1750414235980,0.58652436,2550.8,2550.7,3.92048817]
["bitfinex","ETHUSD",1750414236714,1.68607112,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414236715,1.647,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414236998,2.23316681,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414237170,1.647,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414237495,2.23315991,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414237722,2.23316013,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414238065,2.23315638,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414238671,2.23315856,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414239113,0.58615856,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414239513,0.58612629,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414239813,0.58595257,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414239968,0.58587852,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414240178,0.58587852,2550.9,2550.8,4.86195241]
["bitfinex","ETHUSD",1750414241224,8.025,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414241394,8.6108496,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414242218,8.61076263,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750414242724,0.775,2550.9,2550.5,3.92066164]
["bitfinex","ETHUSD",1750414243024,6.73544212,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414243223,13.47554374,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414243612,13.47544187,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414244017,13.47538889,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414244918,13.47538884,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414245527,13.47550454,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414246029,0.36606242,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414246226,6.95781361,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414246456,6.95781258,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414246993,6.95798779,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414247219,6.95799017,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414247629,6.9579901,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414248333,6.73824479,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414248537,6.95800633,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414248839,6.95802731,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414249133,6.73827494,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414249334,6.95803977,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414249740,6.95802401,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414249926,6.95799927,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414250546,6.95804895,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414250841,6.95805023,2550.8,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414251032,0.36624968,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414251422,0.36638047,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414252752,0.36639981,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414253256,0.58634831,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414253657,0.58657315,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414254026,0.58660283,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414254427,0.58662263,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414254856,0.58662224,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414255060,0.58661974,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414255260,0.58661951,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414255734,0.58661105,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414256446,0.58718507,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414256653,0.58718812,2550.7,2550.6,3.9205739]
["bitfinex","ETHUSD",1750414257325,0.58719567,2550.7,2550.6,4.6714739]
["bitfinex","ETHUSD",1750414257526,0.58720213,2550.7,2550.6,4.6714739]
["bitfinex","ETHUSD",1750414257726,0.58719795,2550.7,2550.6,4.6714739]
["bitfinex","ETHUSD",1750414257930,0.58719491,2550.7,2550.6,4.6714739]
["bitfinex","ETHUSD",1750414258145,6.367,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414258338,6.58719216,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414258540,6.95416288,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414258746,0.58716288,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414258985,0.22019216,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414259164,0.5871568,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414259463,0.58753443,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414259631,0.58775521,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414260447,8.006,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414260673,8.5936656,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414260844,8.59366613,2550.9,2550.6,3.92057238]
["bitfinex","ETHUSD",1750414261044,0.62673806,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414261262,0.62675653,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414261442,0.58781357,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414261774,0.7937,2551.1,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414261775,1.639,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414261975,2.22702922,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414262488,2.227028,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414262638,2.22698354,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414262834,1.85950974,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414263170,0.58796174,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750414263335,0.58796174,2550.9,2550.8,4.78614182]
["bitfinex","ETHUSD",1750414263534,0.58787006,2550.9,2550.8,4.78614182]
["bitfinex","ETHUSD",1750414264077,8.005,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414264279,8.59278945,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414264641,8.59278,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414264869,8.59278,2551.1,2550.7,4.73764109]
["bitfinex","ETHUSD",1750414265141,8.16924783,2551.0,2550.6,3.92055518]
["bitfinex","ETHUSD",1750414265359,0.58773459,2550.9,2550.6,3.92055518]
["bitfinex","ETHUSD",1750414265598,6.95373459,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414265794,6.73335959,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414266005,0.58771723,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414266165,6.95361865,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414266361,6.95361739,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414266871,6.58634876,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414267194,6.95359686,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414267366,6.95361561,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414267695,6.95361345,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414268513,6.95360134,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414269509,0.58760134,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414269711,6.95358135,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414270011,6.95354427,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414271019,0.58754427,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414271197,6.95354427,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414271598,6.95356369,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414271816,6.9535636,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414272279,0.5875636,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414272485,6.9535755,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414272797,6.95357497,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414273529,6.95357518,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414273903,6.95357049,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750414274301,0.58756708,2550.8,2550.7,4.78133717]
["bitfinex","ETHUSD",1750414274502,0.58756708,2550.8,2550.7,5.62604016]
["bitfinex","ETHUSD",1750414274715,0.36722967,2550.8,2550.7,5.62604016]
["bitfinex","ETHUSD",1750414275035,0.36722967,2550.8,2550.7,5.62603379]
["bitfinex","ETHUSD",1750414275183,0.22036535,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414275383,0.58765766,2551.1,2551.0,4.78459974]
["bitfinex","ETHUSD",1750414276480,0.58740975,2551.1,2551.0,4.78459974]
["bitfinex","ETHUSD",1750414276676,0.58740975,2551.1,2551.0,4.82379566]
["bitfinex","ETHUSD",1750414276877,0.22022911,2551.4,2551.3,3.91943013]
["bitfinex","ETHUSD",1750414277077,0.58727399,2551.4,2551.3,3.91943013]
["bitfinex","ETHUSD",1750414277924,0.58714857,2551.4,2551.3,3.91943013]
["bitfinex","ETHUSD",1750414278220,0.22010223,2551.4,2551.3,3.91943013]
["bitfinex","ETHUSD",1750414278409,0.58693624,2551.4,2551.3,3.91943013]
["bitfinex","ETHUSD",1750414279197,0.95375371,2551.4,2551.3,3.91943013]
["bitfinex","ETHUSD",1750414279899,0.9537413,2551.4,2551.3,3.91943013]
["bitfinex","ETHUSD",1750414280322,0.73365148,2551.4,2551.3,3.91943013]
["bitfinex","ETHUSD",1750414280529,0.95366714,2551.4,2551.3,3.91943013]
["bitfinex","ETHUSD",1750414281125,0.36669795,2551.4,2551.3,3.91943013]
["bitfinex","ETHUSD",1750414281434,0.953383,2551.4,2551.3,3.91943013]
["bitfinex","ETHUSD",1750414281617,0.953383,2551.4,2551.3,4.78016555]
["bitfinex","ETHUSD",1750414281618,0.58671077,2551.4,2551.3,4.78016555]
["bitfinex","ETHUSD",1750414281781,0.58673339,2551.4,2551.3,4.78016555]
["bitfinex","ETHUSD",1750414282321,0.58673433,2551.4,2551.3,4.78016555]
["bitfinex","ETHUSD",1750414282626,0.36670817,2551.4,2551.3,4.78016555]
["bitfinex","ETHUSD",1750414282989,6.365,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414283213,6.95146718,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414283390,6.95146423,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414283586,6.58492234,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414283833,6.95145725,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414284609,6.95145365,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414285136,0.58644803,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414285301,8.22391874,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414285505,8.59044966,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414285712,8.58944966,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414285913,8.58945731,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414286425,8.5894534,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414286941,8.36944858,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414287242,8.58931769,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414287549,8.58933093,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414287829,8.58933247,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414288395,8.58933162,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414288928,8.58935453,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414289433,8.58931448,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414289726,0.58624801,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414289936,8.58824801,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414290135,8.58824899,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414290493,0.58624899,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414290700,8.58824899,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414291092,15.32366945,2551.6,2551.4,3.91930816]
["bitfinex","ETHUSD",1750414291291,14.73744212,2551.6,2551.4,3.91930816]
["bitfinex","ETHUSD",1750414291591,0.62528785,2551.5,2550.9,4.67893513]
["bitfinex","ETHUSD",1750414291826,7.10182758,2551.4,2551.3,3.91943157]
["bitfinex","ETHUSD",1750414292698,7.10183217,2551.4,2551.3,3.91943157]
["bitfinex","ETHUSD",1750414293101,0.36639005,2551.4,2551.3,3.91943157]
["bitfinex","ETHUSD",1750414295017,6.364,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414295216,0.58620896,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414295431,6.95020896,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414295632,6.95021701,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414296337,0.58621854,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414297321,0.58629127,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414297522,8.001,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414297722,8.58733528,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414297934,8.58733413,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414298240,8.36745961,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414298449,8.58734964,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414299066,8.58735861,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414299560,8.58737129,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414299744,8.22089395,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414299949,8.95401092,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414301465,8.95427536,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414301761,8.58769956,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414302140,8.95440951,2551.6,2551.4,3.91934272]
["bitfinex","ETHUSD",1750414302342,0.22014985,2551.5,2551.4,3.91934272]
["bitfinex","ETHUSD",1750414302534,0.22014985,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414302535,0.62613714,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414302867,0.58706602,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414303184,0.58706927,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414303989,0.95433444,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414304282,0.95488901,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414304855,0.95475644,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414305986,0.95496975,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414307157,0.95497933,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414308565,0.95510348,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414309288,0.58778202,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414309495,0.95516694,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414309875,0.95516629,2551.5,2551.4,4.70121679]
["bitfinex","ETHUSD",1750414310058,7.31721211,2551.5,2551.4,5.56721146]
["bitfinex","ETHUSD",1750414310698,7.31737369,2551.5,2551.4,5.56721146]
["bitfinex","ETHUSD",1750414311267,7.31731958,2551.5,2551.4,5.56721146]
["bitfinex","ETHUSD",1750414311469,6.94993059,2551.5,2551.4,5.56721146]
["bitfinex","ETHUSD",1750414311981,6.94993059,2551.5,2551.4,4.78541146]
["bitfinex","ETHUSD",1750414312187,6.94993059,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414312385,6.94998275,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414312591,6.98902864,2551.5,2551.1,0.7818]
["bitfinex","ETHUSD",1750414312759,6.362,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414312971,6.94997814,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414313677,6.5824918,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414313878,6.94998515,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414314375,0.58798515,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414314578,6.94898515,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414314778,6.94899511,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414315089,6.94900522,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414315498,6.949023,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414315681,6.94903491,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414316516,0.58803491,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414317083,0.36752182,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414317284,0.58804704,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414318004,0.58804639,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414318625,0.03907112,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414318820,0.62711585,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414319025,0.58802313,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414319896,0.58801205,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414320103,0.58801923,2551.6,2551.5,5.50193117]
["bitfinex","ETHUSD",1750414320639,0.58801923,2551.6,2551.5,4.70313117]
["bitfinex","ETHUSD",1750414320839,0.58801923,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414321190,0.03907112,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414321541,2.22402448,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414321704,2.22399858,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414322087,0.58799858,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414322290,0.58799858,2551.8,2551.7,5.59543609]
["bitfinex","ETHUSD",1750414322485,0.36749911,2551.8,2551.7,5.59543609]
["bitfinex","ETHUSD",1750414323537,0.22026663,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414323738,0.58736633,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414324026,0.40617582,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414324236,0.58736552,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414324794,0.58698295,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414325391,0.58695765,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414325893,0.58627361,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414326494,0.58627694,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414326798,1.636,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414327128,8.58228249,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414327305,0.58628249,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414327893,0.21968031,2552.7,2552.6,3.91744826]
["bitfinex","ETHUSD",1750414328013,0.58573894,2552.7,2552.6,3.91744826]
["bitfinex","ETHUSD",1750414328401,7.995,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414328602,0.58573347,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414329230,0.58573347,2552.8,2552.6,3.91748301]
["bitfinex","ETHUSD",1750414329430,0.36608852,2552.7,2552.3,3.91802881]
["bitfinex","ETHUSD",1750414329634,0.36608852,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414329833,7.995,2553.0,2552.7,3.91733212]
["bitfinex","ETHUSD",1750414330041,0.99088791,2552.9,2552.7,3.91733212]
["bitfinex","ETHUSD",1750414330342,0.58573341,2552.8,2552.7,3.91733212]
["bitfinex","ETHUSD",1750414330629,0.36608338,2552.8,2552.7,3.91733212]
["bitfinex","ETHUSD",1750414332608,0.21940034,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414335446,6.77451324,2552.7,2552.1,0.7828]
["bitfinex","ETHUSD",1750414335744,6.73544212,2552.4,2552.3,3.91799309]
["bitfinex","ETHUSD",1750414335936,13.09244212,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414336116,0.36543074,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414336320,0.36542985,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414337019,0.36542985,2552.5,2552.3,3.91794764]
["bitfinex","ETHUSD",1750414337216,7.56824212,2552.4,2552.2,3.91810341]
["bitfinex","ETHUSD",1750414337420,7.56824212,2552.4,2552.1,3.91825345]
["bitfinex","ETHUSD",1750414337421,0.03907112,2552.3,2552.1,3.91825345]
["bitfinex","ETHUSD",1750414338417,0.03907112,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750414338619,0.40461408,2552.3,2551.9,0.7828]
["bitfinex","ETHUSD",1750414338826,7.60731324,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414339040,14.32984712,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414339354,14.290776,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414339526,7.100976,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414339724,13.457976,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414340036,13.45797457,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414340345,13.09244212,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414340566,13.45797667,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414340927,13.45797686,2552.4,2552.2,3.91814752]
["bitfinex","ETHUSD",1750414341126,13.09244212,2552.4,2552.2,3.91814752]
["bitfinex","ETHUSD",1750414341471,0.36566825,2552.3,2552.2,3.91814752]
["bitfinex","ETHUSD",1750414343140,13.09244212,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414343350,13.45810255,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414343551,13.458104,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414343844,6.72266188,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414344049,6.7619459,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414344356,6.72287478,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414345362,6.72287211,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414345856,0.36587211,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414346061,0.21970124,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414346357,0.58586619,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414346819,0.36616495,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414347162,0.21969176,2552.6,2552.5,3.91769062]
["bitfinex","ETHUSD",1750414347363,0.58584305,2552.6,2552.5,3.91769062]
["bitfinex","ETHUSD",1750414347736,0.58584084,2552.6,2552.5,3.91769062]
["bitfinex","ETHUSD",1750414348168,0.95268665,2552.6,2552.5,3.91769062]
["bitfinex","ETHUSD",1750414348776,0.95312716,2552.6,2552.5,3.91769062]
["bitfinex","ETHUSD",1750414349392,0.9531749,2552.6,2552.5,3.91769062]
["bitfinex","ETHUSD",1750414349597,0.9531749,2552.6,2552.4,3.9177996]
["bitfinex","ETHUSD",1750414349798,6.39507112,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414350000,0.95324367,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414350173,0.95324426,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414350359,8.48238581,2552.6,2551.9,0.8281]
["bitfinex","ETHUSD",1750414350560,0.99231481,2552.5,2552.4,3.917872]
["bitfinex","ETHUSD",1750414350978,0.95324369,2552.5,2552.4,3.917872]
["bitfinex","ETHUSD",1750414351202,0.58661151,2552.5,2552.4,3.917872]
["bitfinex","ETHUSD",1750414351501,0.58660248,2552.5,2552.4,3.917872]
["bitfinex","ETHUSD",1750414352199,0.95356175,2552.5,2552.4,3.917872]
["bitfinex","ETHUSD",1750414352417,0.8253,2552.4,2551.5,4.26487937]
["bitfinex","ETHUSD",1750414352569,13.49714037,2552.3,2551.9,3.91858006]
["bitfinex","ETHUSD",1750414352768,6.73544212,2552.1,2551.9,3.91858006]
["bitfinex","ETHUSD",1750414352976,0.99299655,2552.0,2551.9,3.91858006]
["bitfinex","ETHUSD",1750414354000,0.95436852,2552.0,2551.9,3.91858006]
["bitfinex","ETHUSD",1750414354710,0.95407463,2552.0,2551.9,3.91858006]
["bitfinex","ETHUSD",1750414355209,0.58701319,2552.0,2551.9,3.91858006]
["bitfinex","ETHUSD",1750414355427,6.77451324,2552.1,2551.9,3.91858006]
["bitfinex","ETHUSD",1750414355714,0.5868396,2552.0,2551.9,3.91858006]
["bitfinex","ETHUSD",1750414355911,0.03907112,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414356114,0.62591005,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414356914,0.62591005,2552.1,2551.9,3.91857205]
["bitfinex","ETHUSD",1750414356915,0.62577525,2552.1,2551.9,3.91857205]
["bitfinex","ETHUSD",1750414357114,0.58670413,2552.0,2551.9,3.91857205]
["bitfinex","ETHUSD",1750414357678,0.58654817,2552.0,2551.9,3.91857205]
["bitfinex","ETHUSD",1750414358232,0.03907112,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414358528,0.62561645,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414358724,0.62556926,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414360294,0.62549674,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414360887,0.62548106,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414361092,0.62544955,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414361491,6.94237843,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414361704,6.57589191,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414361908,6.94237841,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414362427,6.356,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414362625,6.94237149,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414362791,0.58637213,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414362992,6.94236007,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414363614,0.58636007,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414363809,0.36648218,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414364028,1.634,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414364329,6.9816146,2552.4,2552.2,3.91810999]
["bitfinex","ETHUSD",1750414364532,0.58654118,2552.3,2552.2,3.91810999]
["bitfinex","ETHUSD",1750414364897,0.58654082,2552.3,2552.2,3.91810999]
["bitfinex","ETHUSD",1750414365391,0.58654212,2552.3,2552.2,3.91810999]
["bitfinex","ETHUSD",1750414366130,0.58662245,2552.3,2552.2,3.91810999]
["bitfinex","ETHUSD",1750414366830,6.39507112,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414367008,6.98174088,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414367203,0.62574088,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414367406,0.58666976,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414368295,13.13051324,2552.6,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414368631,13.13051324,2552.6,2552.2,3.91810999]
["bitfinex","ETHUSD",1750414368632,0.22000578,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414368807,0.62573793,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414369129,0.58666681,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414369633,0.22,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414369834,0.58666173,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414370030,0.36666173,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414370235,0.58667664,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414370431,0.22001491,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414370603,0.58670618,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414371531,0.58669168,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414371745,0.58668801,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414371935,0.58668801,2552.5,2552.4,4.78479269]
["bitfinex","ETHUSD",1750414372137,0.36669127,2552.5,2552.4,4.78479269]
["bitfinex","ETHUSD",1750414372345,0.21999674,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414372516,6.39507112,2552.8,2552.6,3.91747184]
["bitfinex","ETHUSD",1750414372712,0.58662403,2552.7,2552.6,3.91747184]
["bitfinex","ETHUSD",1750414373130,0.58656404,2552.7,2552.6,3.91747184]
["bitfinex","ETHUSD",1750414373329,0.36658003,2552.7,2552.6,3.91747184]
["bitfinex","ETHUSD",1750414373515,0.58653026,2552.7,2552.6,3.91747184]
["bitfinex","ETHUSD",1750414373720,6.39507112,2552.9,2552.7,3.91735447]
["bitfinex","ETHUSD",1750414373933,0.58649558,2552.8,2552.7,3.91735447]
["bitfinex","ETHUSD",1750414374271,0.03907112,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414374457,0.62556782,2552.9,2552.6,3.91752908]
["bitfinex","ETHUSD",1750414374635,0.5864967,2552.8,2552.7,3.91734488]
["bitfinex","ETHUSD",1750414375340,0.03907112,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414375657,0.62539792,2552.9,2552.7,3.91733999]
["bitfinex","ETHUSD",1750414375862,0.5863268,2552.8,2552.7,3.91733999]
["bitfinex","ETHUSD",1750414377275,0.58627572,2552.8,2552.7,3.91733999]
["bitfinex","ETHUSD",1750414377475,0.21981295,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414377768,0.36635218,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414377978,0.58616509,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414378212,0.58616782,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414378511,0.58616798,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414378908,0.58608452,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414379069,6.73544212,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414379270,0.58594222,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414379477,0.58594103,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414380171,0.36621313,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414380413,0.58594397,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414381009,0.58579892,2553.0,2552.1,0.7509]
["bitfinex","ETHUSD",1750414381314,0.58579892,2553.0,2552.7,3.91741236]
["bitfinex","ETHUSD",1750414381315,7.14063757,2552.9,2552.7,3.91741236]
["bitfinex","ETHUSD",1750414381497,0.58581149,2552.8,2552.7,3.91741236]
["bitfinex","ETHUSD",1750414381905,0.58581333,2552.8,2552.7,3.91741236]
["bitfinex","ETHUSD",1750414382213,0.58579191,2552.8,2552.7,3.91741236]
["bitfinex","ETHUSD",1750414383318,0.58571124,2552.8,2552.7,3.91741236]
["bitfinex","ETHUSD",1750414383618,0.58571109,2552.8,2552.7,3.91741236]
["bitfinex","ETHUSD",1750414383987,0.21962313,2553.0,2552.9,3.91704142]
["bitfinex","ETHUSD",1750414384187,0.58566144,2553.0,2552.9,3.91704142]
["bitfinex","ETHUSD",1750414384417,0.58563322,2553.0,2552.9,3.91704142]
["bitfinex","ETHUSD",1750414384819,1.634,2553.4,2553.2,3.9166192]
["bitfinex","ETHUSD",1750414385018,0.03907112,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750414385179,0.5854935,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750414385580,0.58548215,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750414385828,0.58548215,2553.7,2553.5,3.91613849]
["bitfinex","ETHUSD",1750414385982,0.58548215,2553.6,2553.5,3.91613849]
["bitfinex","ETHUSD",1750414386178,8.40851324,2553.8,2553.5,3.91613849]
["bitfinex","ETHUSD",1750414386179,0.25863118,2553.7,2553.5,3.91613849]
["bitfinex","ETHUSD",1750414386420,0.36563662,2553.6,2553.5,3.91613849]
["bitfinex","ETHUSD",1750414386590,0.36563354,2553.6,2553.5,3.91613849]
["bitfinex","ETHUSD",1750414387325,0.36566556,2553.6,2553.5,3.91613849]
["bitfinex","ETHUSD",1750414388097,0.36566556,2553.6,2553.4,3.91626572]
["bitfinex","ETHUSD",1750414388297,0.36566556,2553.5,2553.3,3.91639754]
["bitfinex","ETHUSD",1750414388494,0.36573759,2553.4,2553.2,3.91658105]
["bitfinex","ETHUSD",1750414388793,6.75880871,2553.3,2552.6,4.71]
["bitfinex","ETHUSD",1750414388997,6.73544212,2553.0,2552.7,3.91733492]
["bitfinex","ETHUSD",1750414389302,0.03907112,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414389501,0.40484481,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414390029,0.40484481,2553.0,2552.8,3.91725799]
["bitfinex","ETHUSD",1750414390192,0.40484481,2553.0,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414390393,0.40484481,2553.0,2552.5,0.7988]
["bitfinex","ETHUSD",1750414390630,0.40484481,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414390631,0.4049333,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414392027,0.40493553,2553.0,2552.7,3.91737115]
["bitfinex","ETHUSD",1750414392394,0.62446145,2553.0,2552.8,3.91725051]
["bitfinex","ETHUSD",1750414392596,0.62446145,2553.0,2552.7,3.91733191]
["bitfinex","ETHUSD",1750414392796,0.36586441,2552.9,2552.7,3.91733191]
["bitfinex","ETHUSD",1750414393195,0.36586441,2552.9,2552.5,1.51408]
["bitfinex","ETHUSD",1750414393396,0.36586441,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414394003,0.62456935,2553.0,2552.8,3.9171223]
["bitfinex","ETHUSD",1750414394335,0.36586441,2552.9,2552.8,3.9171223]
["bitfinex","ETHUSD",1750414394495,0.36605189,2552.9,2552.8,3.9171223]
["bitfinex","ETHUSD",1750414394701,0.03907112,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414394947,0.62475192,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414395339,0.5856808,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414395495,6.6127932,2553.2,2553.0,3.91693209]
["bitfinex","ETHUSD",1750414395699,0.58592555,2553.1,2553.0,3.91693209]
["bitfinex","ETHUSD",1750414395901,0.5859254,2553.1,2553.0,3.91693209]
["bitfinex","ETHUSD",1750414396101,0.36620332,2553.1,2553.0,3.91693209]
["bitfinex","ETHUSD",1750414396301,0.5859254,2553.1,2553.0,3.91693209]
["bitfinex","ETHUSD",1750414396748,6.354,2553.4,2553.1,3.91669835]
["bitfinex","ETHUSD",1750414396957,0.5859063,2553.3,2553.1,3.91669835]
["bitfinex","ETHUSD",1750414397160,0.5859063,2553.2,2553.1,3.91669835]
["bitfinex","ETHUSD",1750414397467,0.58591664,2553.2,2553.1,3.91669835]
["bitfinex","ETHUSD",1750414397663,0.58601842,2553.2,2553.1,3.91669835]
["bitfinex","ETHUSD",1750414397864,0.58620525,2553.2,2553.1,3.91669835]
["bitfinex","ETHUSD",1750414398158,0.36637827,2553.2,2553.1,3.91669835]
["bitfinex","ETHUSD",1750414398365,0.21982698,2553.2,2553.1,3.91669835]
["bitfinex","ETHUSD",1750414398643,0.21981154,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414398850,0.36635109,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414399053,0.36635109,2553.3,2553.2,4.69215361]
["bitfinex","ETHUSD",1750414399267,0.8065,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414399476,0.58590281,2553.7,2553.3,3.95564795]
["bitfinex","ETHUSD",1750414399620,6.354,2554.2,2553.6,3.9160401]
["bitfinex","ETHUSD",1750414399815,0.5859278,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750414400058,0.5859278,2554.1,2553.8,3.91563557]
["bitfinex","ETHUSD",1750414400358,0.62515286,2554.0,2553.4,5.11791162]
["bitfinex","ETHUSD",1750414400571,0.58608174,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750414401140,0.58608174,2553.9,2553.8,4.72173341]
["bitfinex","ETHUSD",1750414401345,13.3480514,2554.3,2553.9,3.91558009]
["bitfinex","ETHUSD",1750414401555,0.62450528,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1750414401730,0.62450528,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750414401731,0.58543416,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750414402692,0.36585178,2554.3,2554.0,3.91542678]
["bitfinex","ETHUSD",1750414402827,0.36590097,2554.2,2553.9,3.9155325]
["bitfinex","ETHUSD",1750414403021,0.36590097,2554.3,2554.1,3.91524839]
["bitfinex","ETHUSD",1750414403239,0.36589857,2554.2,2554.1,3.91524839]
["bitfinex","ETHUSD",1750414403437,0.40496969,2554.4,2554.1,3.91524839]
["bitfinex","ETHUSD",1750414403645,0.40496969,2554.4,2554.2,3.91511914]
["bitfinex","ETHUSD",1750414403646,0.58515036,2554.4,2554.2,3.91511914]
["bitfinex","ETHUSD",1750414403965,0.36589857,2554.4,2554.2,4.72411914]
["bitfinex","ETHUSD",1750414404164,0.36589857,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750414404383,0.36589857,2554.4,2554.2,4.72398514]
["bitfinex","ETHUSD",1750414404662,0.36589857,2554.4,2554.2,0.809]
["bitfinex","ETHUSD",1750414404835,0.36540831,2554.4,2554.2,4.72405253]
["bitfinex","ETHUSD",1750414405031,0.36540831,2554.5,2554.2,4.72405253]
["bitfinex","ETHUSD",1750414405261,0.03907112,2554.4,2554.2,0.809]
["bitfinex","ETHUSD",1750414406228,0.03907112,2554.4,2554.0,4.69277619]
["bitfinex","ETHUSD",1750414406453,0.62325856,2554.4,2554.1,3.91526466]
["bitfinex","ETHUSD",1750414406670,7.35870068,2554.4,2554.1,3.91526466]
["bitfinex","ETHUSD",1750414406887,0.36511715,2554.3,2554.1,3.91526466]
["bitfinex","ETHUSD",1750414407167,0.36514082,2554.3,2554.1,3.91526466]
["bitfinex","ETHUSD",1750414407459,6.77451324,2554.4,2554.1,3.91526466]
["bitfinex","ETHUSD",1750414407833,0.03907112,2554.4,2554.1,3.91526466]
["bitfinex","ETHUSD",1750414408034,7.35846133,2554.5,2554.1,3.91526466]
["bitfinex","ETHUSD",1750414408233,0.36496756,2554.4,2554.1,3.91526466]
["bitfinex","ETHUSD",1750414408826,0.36496308,2554.4,2554.1,3.91526466]
["bitfinex","ETHUSD",1750414409229,0.36496308,2554.4,2554.0,4.69282532]
["bitfinex","ETHUSD",1750414409230,17.81177071,2554.3,2553.9,3.91555864]
["bitfinex","ETHUSD",1750414409469,17.81177071,2554.3,2553.8,3.91566779]
["bitfinex","ETHUSD",1750414409470,6.73544212,2554.1,2553.8,3.91566617]
["bitfinex","ETHUSD",1750414409638,0.03907112,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750414409839,7.10032286,2554.2,2554.0,3.91536208]
["bitfinex","ETHUSD",1750414410039,0.03907112,2554.1,2554.0,3.91536208]
["bitfinex","ETHUSD",1750414410427,0.4039428,2554.2,2554.1,3.91527291]
["bitfinex","ETHUSD",1750414410634,0.36487168,2554.2,2554.1,3.91527291]
["bitfinex","ETHUSD",1750414410863,7.16127112,2554.3,2554.0,3.91534983]
["bitfinex","ETHUSD",1750414411763,0.3648534,2554.2,2554.0,3.91534983]
["bitfinex","ETHUSD",1750414412033,0.03907112,2554.1,2554.0,3.91534983]
["bitfinex","ETHUSD",1750414412944,0.03907112,2554.2,2554.0,3.91534983]
["bitfinex","ETHUSD",1750414413146,0.03907112,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750414414066,0.03907112,2554.2,2554.0,3.91535926]
["bitfinex","ETHUSD",1750414415166,0.03907112,2554.2,2553.6,0.8025]
["bitfinex","ETHUSD",1750414415366,6.73544212,2554.1,2553.8,3.91567111]
["bitfinex","ETHUSD",1750414415568,0.03907112,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750414415767,0.03907112,2554.0,2553.8,3.91567111]
["bitfinex","ETHUSD",1750414415768,0.03907112,2554.1,2554.0,3.91542346]
["bitfinex","ETHUSD",1750414416270,0.03907112,2554.1,2553.9,3.91548501]
["bitfinex","ETHUSD",1750414416839,0.03907112,2554.1,2553.8,3.91567111]
["bitfinex","ETHUSD",1750414417044,0.03907112,2554.1,2553.6,0.8025]
["bitfinex","ETHUSD",1750414417242,0.03907112,2554.1,2553.9,3.91544716]
["bitfinex","ETHUSD",1750414417442,0.03907112,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750414418176,0.03907112,2554.1,2553.8,3.91559372]
["bitfinex","ETHUSD",1750414418361,0.8103,2554.0,2553.9,3.91544396]
["bitfinex","ETHUSD",1750414418569,6.73544212,2554.0,2553.8,3.91564307]
["bitfinex","ETHUSD",1750414418873,0.03907112,2553.9,2553.8,3.91564307]
["bitfinex","ETHUSD",1750414419078,0.03907112,2553.9,2553.7,3.91587471]
["bitfinex","ETHUSD",1750414419079,0.03907112,2553.9,2553.5,3.9161312]
["bitfinex","ETHUSD",1750414419400,0.03907112,2553.9,2553.7,3.9158658]
["bitfinex","ETHUSD",1750414419941,7.50434212,2553.8,2553.2,0.8066]
["bitfinex","ETHUSD",1750414420148,6.73544212,2553.6,2553.4,3.91627491]
["bitfinex","ETHUSD",1750414420347,0.03907112,2553.5,2553.4,3.91627491]
["bitfinex","ETHUSD",1750414420573,0.03907112,2553.5,2553.3,3.9164347]
["bitfinex","ETHUSD",1750414421075,0.03907112,2553.5,2553.2,3.91653381]
["bitfinex","ETHUSD",1750414421076,0.03907112,2553.5,2553.2,3.91660126]
["bitfinex","ETHUSD",1750414421539,0.03907112,2553.5,2553.3,3.91636889]
["bitfinex","ETHUSD",1750414422176,0.03907112,2553.5,2553.0,0.8066]
["bitfinex","ETHUSD",1750414422342,0.03907112,2553.5,2553.3,3.91638683]
["bitfinex","ETHUSD",1750414422739,0.03907112,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414422942,0.03907112,2553.5,2553.0,0.8066]
["bitfinex","ETHUSD",1750414423181,0.03907112,2553.5,2553.3,3.91643256]
["bitfinex","ETHUSD",1750414423577,0.03907112,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414424998,0.03907112,2553.5,2553.3,3.91638601]
["bitfinex","ETHUSD",1750414425299,0.40489029,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414425979,0.36581426,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414426308,0.40488538,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414427106,1.633,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750414427288,0.03907112,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750414427496,0.62478406,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750414428287,0.25871347,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750414428485,0.62476375,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750414428705,0.03907112,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750414428914,0.62473148,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750414430323,0.62473148,2554.0,2553.4,0.7736]
["bitfinex","ETHUSD",1750414430612,0.36603773,2553.9,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414430976,0.58566036,2553.9,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414431181,0.58574179,2553.9,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414431515,6.39107112,2554.0,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414431719,0.58587566,2553.9,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414432193,0.36617229,2553.9,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414432397,0.58587572,2553.9,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414432599,0.58587513,2553.9,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414432909,0.5858742,2553.9,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414433322,0.36617136,2553.9,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414433623,0.58590345,2553.9,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414434018,0.58590745,2553.9,2553.8,3.91561298]
["bitfinex","ETHUSD",1750414434323,0.58590745,2553.9,2553.7,3.91579559]
["bitfinex","ETHUSD",1750414434499,0.58596611,2553.8,2553.7,3.91579559]
["bitfinex","ETHUSD",1750414434693,0.21973729,2553.8,2553.7,3.91579559]
["bitfinex","ETHUSD",1750414434922,0.36622882,2553.8,2553.7,3.91579559]
["bitfinex","ETHUSD",1750414435107,0.5859685,2553.8,2553.7,3.91579559]
["bitfinex","ETHUSD",1750414435425,0.36629614,2553.8,2553.7,3.91579619]
["bitfinex","ETHUSD",1750414436116,0.40536726,2553.8,2553.4,0.7736]
["bitfinex","ETHUSD",1750414436927,6.73544212,2553.7,2553.2,0.7597]
["bitfinex","ETHUSD",1750414437093,6.73544212,2553.7,2552.8,4.71]
["bitfinex","ETHUSD",1750414437094,6.97615855,2553.6,2553.4,3.9161954]
["bitfinex","ETHUSD",1750414437293,0.36632369,2553.5,2553.4,3.9161954]
["bitfinex","ETHUSD",1750414437528,0.58614464,2553.5,2553.4,3.9161954]
["bitfinex","ETHUSD",1750414438849,6.39007112,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414439032,6.60989619,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414439348,6.97634884,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414439546,6.9763956,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414440052,6.97639513,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414440650,6.97639573,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414441751,6.97641741,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414442753,6.9764692,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414443354,6.97650966,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414444445,6.97657184,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414445454,6.61000538,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414445754,6.97670107,2553.6,2553.0,3.91691529]
["bitfinex","ETHUSD",1750414445969,0.58662995,2553.5,2553.3,3.91642288]
["bitfinex","ETHUSD",1750414446258,0.62570107,2553.4,2553.3,3.91642288]
["bitfinex","ETHUSD",1750414447037,0.40571486,2553.4,2553.3,3.91642288]
["bitfinex","ETHUSD",1750414447248,0.62570107,2553.4,2553.3,3.91642288]
["bitfinex","ETHUSD",1750414447437,0.25905733,2553.4,2553.3,3.91642288]
["bitfinex","ETHUSD",1750414447619,0.21998621,2553.5,2553.3,3.91642288]
["bitfinex","ETHUSD",1750414447825,6.39007112,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414448137,0.22004507,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414449140,6.39007112,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750414450262,8.02207112,2553.6,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414450562,7.983,2553.6,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414450763,0.03907112,2553.5,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414452065,0.40591297,2553.5,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414452265,0.40591227,2553.5,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414452626,6.75691227,2553.5,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414452831,6.61011831,2553.5,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414453064,6.97696637,2553.5,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414453384,6.75691918,2553.5,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414453689,6.97703073,2553.5,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414454159,6.75691918,2553.5,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414454364,6.97702968,2553.5,2553.4,3.91626359]
["bitfinex","ETHUSD",1750414455083,0.7635,2554.0,2553.6,3.91591451]
["bitfinex","ETHUSD",1750414455291,1.633,2553.7,2553.6,3.91591451]
["bitfinex","ETHUSD",1750414455608,2.25900812,2553.7,2553.6,3.91591451]
["bitfinex","ETHUSD",1750414455900,0.7635,2553.6,2553.4,3.91629554]
["bitfinex","ETHUSD",1750414456056,6.97700812,2553.5,2553.4,3.91629554]
["bitfinex","ETHUSD",1750414457470,0.99287091,2553.5,2553.4,3.91629554]
["bitfinex","ETHUSD",1750414457672,7.34389589,2553.5,2553.4,3.91629554]
["bitfinex","ETHUSD",1750414457979,7.34391208,2553.5,2553.4,3.91629554]
["bitfinex","ETHUSD",1750414458181,7.34391208,2553.5,2552.4,0.8111]
["bitfinex","ETHUSD",1750414458182,0.8279,2553.4,2552.4,0.8111]
["bitfinex","ETHUSD",1750414458382,7.34394494,2553.3,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414458579,0.95388216,2553.2,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414458761,0.62604936,2553.1,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414458962,0.40593173,2553.1,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414459192,0.62604936,2553.1,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414459404,0.40593173,2553.1,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414459576,0.62604936,2553.1,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414459763,0.40593173,2553.1,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414460099,0.62601785,2553.1,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414460298,0.62601918,2553.1,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414460464,0.40591406,2553.1,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414460796,0.62602075,2553.1,2553.0,3.91687101]
["bitfinex","ETHUSD",1750414461496,0.62602075,2553.1,2553.0,4.78137771]
["bitfinex","ETHUSD",1750414461497,0.58694963,2553.1,2553.0,4.78137771]
["bitfinex","ETHUSD",1750414461699,0.36684352,2553.1,2553.0,4.78137771]
["bitfinex","ETHUSD",1750414461876,0.58697803,2553.1,2553.0,4.78137771]
["bitfinex","ETHUSD",1750414462663,0.22013451,2553.1,2553.0,4.78137771]
["bitfinex","ETHUSD",1750414462870,6.39007112,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414463093,7.34384035,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414463400,7.34395828,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414463596,6.39007112,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414463804,7.34403145,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414464096,6.97712363,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414464278,7.34403154,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414464876,7.34403154,2553.2,2553.0,3.91696038]
["bitfinex","ETHUSD",1750414465078,0.58702099,2553.1,2553.0,3.91696038]
["bitfinex","ETHUSD",1750414465696,0.5870926,2553.1,2553.0,3.91696038]
["bitfinex","ETHUSD",1750414466380,6.351,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414466580,7.30505905,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414467103,7.30502033,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414467483,7.30502915,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414467684,7.30501288,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414468004,0.95401288,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414468173,0.95398237,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414468511,0.95398404,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414468871,0.95396842,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414469072,0.58706749,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414469267,0.95394715,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414469796,0.9539472,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414470093,0.58704445,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414470402,0.95394687,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414470803,0.95394539,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414471712,0.58704297,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414471897,0.58704297,2553.2,2553.1,4.70018375]
["bitfinex","ETHUSD",1750414472216,0.58703885,2553.2,2553.1,1.53377674]
["bitfinex","ETHUSD",1750414472386,0.36689952,2553.2,2553.1,5.45058375]
["bitfinex","ETHUSD",1750414472592,0.58703885,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414472786,0.95389753,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414473203,0.58701808,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414473514,0.58700596,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414473815,0.58701621,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750414474711,0.58701621,2553.5,2553.2,3.91658096]
["bitfinex","ETHUSD",1750414474912,0.58701217,2553.4,2553.3,3.91642355]
["bitfinex","ETHUSD",1750414475114,0.58704635,2553.4,2553.2,3.91659059]
["bitfinex","ETHUSD",1750414475282,0.58704635,2553.3,2553.2,3.91659059]
["bitfinex","ETHUSD",1750414475482,0.58704635,2553.3,2553.2,4.7749632]
["bitfinex","ETHUSD",1750414477915,6.35626432,2553.7,2553.3,3.91647633]
["bitfinex","ETHUSD",1750414478092,0.5870863,2553.6,2553.3,3.91647633]
["bitfinex","ETHUSD",1750414478306,0.62615742,2553.5,2553.3,3.91647633]
["bitfinex","ETHUSD",1750414478631,0.5870863,2553.4,2553.3,3.91647633]
["bitfinex","ETHUSD",1750414478931,0.58707605,2553.4,2553.3,3.91647633]
["bitfinex","ETHUSD",1750414480702,0.58708454,2553.4,2553.3,3.91647633]
["bitfinex","ETHUSD",1750414481239,0.58708972,2553.4,2553.3,3.91647633]
["bitfinex","ETHUSD",1750414481844,0.58708972,2553.4,2553.2,3.91656735]
["bitfinex","ETHUSD",1750414482020,0.58708972,2553.3,2553.2,3.91656735]
["bitfinex","ETHUSD",1750414482202,0.58710067,2553.3,2553.2,3.91656735]
["bitfinex","ETHUSD",1750414482407,0.58710061,2553.3,2553.2,3.91656735]
["bitfinex","ETHUSD",1750414482831,0.03907112,2553.5,2553.2,3.91656735]
["bitfinex","ETHUSD",1750414483142,0.58710384,2553.4,2553.2,3.91656735]
["bitfinex","ETHUSD",1750414483347,0.58710384,2553.3,2553.2,3.91656735]
["bitfinex","ETHUSD",1750414483510,0.587116,2553.3,2553.2,3.91656735]
["bitfinex","ETHUSD",1750414483839,0.03907112,2553.5,2553.1,4.66714006]
["bitfinex","ETHUSD",1750414483840,0.03907112,2553.5,2553.3,3.91649206]
["bitfinex","ETHUSD",1750414484042,0.58713987,2553.4,2553.3,3.91649206]
["bitfinex","ETHUSD",1750414484736,0.58713954,2553.4,2553.3,3.91649206]
["bitfinex","ETHUSD",1750414484940,0.58713954,2553.4,2553.2,3.91655939]
["bitfinex","ETHUSD",1750414485239,0.58713954,2553.3,2553.2,3.91655939]
["bitfinex","ETHUSD",1750414486622,0.58724085,2553.3,2553.2,3.91655939]
["bitfinex","ETHUSD",1750414486829,0.58729917,2553.3,2553.2,3.91655939]
["bitfinex","ETHUSD",1750414487430,0.58730294,2553.3,2553.2,3.91655939]
["bitfinex","ETHUSD",1750414489453,0.58739521,2553.3,2553.2,3.91655939]
["bitfinex","ETHUSD",1750414489944,0.58741327,2553.3,2553.2,3.91655939]
["bitfinex","ETHUSD",1750414490146,0.58741289,2553.3,2553.2,3.91655939]
["bitfinex","ETHUSD",1750414490349,0.58741289,2553.3,2552.5,0.7749]
["bitfinex","ETHUSD",1750414490507,0.62648401,2553.2,2552.6,3.95674186]
["bitfinex","ETHUSD",1750414490813,7.16717112,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414491013,0.58747026,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414491448,0.58746909,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414491945,0.587469,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414492141,7.1281,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414492347,7.71556801,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414492947,7.3484005,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414493152,7.71557571,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414493449,7.75464683,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414494017,7.71557571,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414494417,7.71558113,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414494945,7.75465225,2553.3,2553.1,3.91671731]
["bitfinex","ETHUSD",1750414495252,0.58750023,2553.2,2553.1,3.91671731]
["bitfinex","ETHUSD",1750414495754,0.58750028,2553.2,2553.1,3.91671731]
["bitfinex","ETHUSD",1750414496052,0.58750025,2553.2,2553.1,3.91671731]
["bitfinex","ETHUSD",1750414497151,0.5875084,2553.2,2553.1,3.91671731]
["bitfinex","ETHUSD",1750414497857,0.22031262,2553.2,2553.1,3.91671731]
["bitfinex","ETHUSD",1750414498044,0.58750928,2553.2,2553.0,3.91687884]
["bitfinex","ETHUSD",1750414498235,0.81717112,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414498444,0.58751992,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414499763,0.58751992,2553.2,2553.0,3.91690292]
["bitfinex","ETHUSD",1750414499971,0.58751992,2553.1,2553.0,3.91690292]
["bitfinex","ETHUSD",1750414500668,0.5875125,2553.1,2553.0,3.91690292]
["bitfinex","ETHUSD",1750414501142,0.36719253,2553.1,2553.0,3.91690292]
["bitfinex","ETHUSD",1750414501585,0.81717112,2553.3,2553.1,3.91667257]
["bitfinex","ETHUSD",1750414501755,0.81717112,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414501953,0.81717112,2553.3,2553.1,3.91672527]
["bitfinex","ETHUSD",1750414502167,0.81717112,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414503084,7.1271,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414503883,6.349,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414504089,6.73544212,2553.8,2553.3,3.91650021]
["bitfinex","ETHUSD",1750414504288,1.631,2553.5,2553.0,0.772]
["bitfinex","ETHUSD",1750414504491,0.03907112,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1750414504791,0.03907112,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750414508699,6.38707112,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750414509107,6.38707112,2553.5,2552.7,4.69708196]
["bitfinex","ETHUSD",1750414509254,6.73544212,2553.1,2552.9,3.91698556]
["bitfinex","ETHUSD",1750414509464,0.03907112,2553.0,2552.6,3.91749582]
["bitfinex","ETHUSD",1750414509766,0.03907112,2553.0,2552.4,3.9177938]
["bitfinex","ETHUSD",1750414509767,6.73544212,2552.9,2552.4,3.9177938]
["bitfinex","ETHUSD",1750414509997,0.03907112,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414510294,0.03907112,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414510459,0.03907112,2553.0,2552.8,3.91714667]
["bitfinex","ETHUSD",1750414511456,9.17007923,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414514504,0.58748924,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414514793,0.58727735,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414515491,0.5868544,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414516593,0.58682641,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414516797,0.58682692,2553.0,2552.8,3.91717717]
["bitfinex","ETHUSD",1750414516993,0.58682692,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414517202,0.58682692,2552.9,2552.6,3.91750707]
["bitfinex","ETHUSD",1750414517401,0.40582764,2552.8,2552.6,3.91750707]
["bitfinex","ETHUSD",1750414517585,0.62589966,2552.8,2552.6,3.91750707]
["bitfinex","ETHUSD",1750414517783,0.03907112,2552.8,2552.6,3.91750707]
["bitfinex","ETHUSD",1750414518183,0.40584053,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414518389,0.62590218,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414518685,0.62590218,2552.9,2552.6,3.91744063]
["bitfinex","ETHUSD",1750414518686,0.5868187,2552.9,2552.6,3.91744063]
["bitfinex","ETHUSD",1750414518998,0.5868187,2552.9,2552.6,3.91748664]
["bitfinex","ETHUSD",1750414518999,0.40584053,2552.8,2552.6,3.91748664]
["bitfinex","ETHUSD",1750414519176,0.62588982,2552.8,2552.6,3.91748664]
["bitfinex","ETHUSD",1750414519373,0.03907112,2552.8,2552.6,3.91748664]
["bitfinex","ETHUSD",1750414519572,11.27828291,2553.0,2552.5,3.9176453]
["bitfinex","ETHUSD",1750414519778,5.34192273,2552.9,2552.5,3.9176453]
["bitfinex","ETHUSD",1750414520095,0.58680155,2552.8,2552.5,3.9176453]
["bitfinex","ETHUSD",1750414520402,0.03907112,2552.7,2552.5,3.9176453]
["bitfinex","ETHUSD",1750414520991,0.03907112,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414521666,0.7989,2552.9,2552.7,3.91736124]
["bitfinex","ETHUSD",1750414521667,0.5867556,2552.8,2552.7,3.91736124]
["bitfinex","ETHUSD",1750414522289,0.58675635,2552.8,2552.7,3.91736124]
["bitfinex","ETHUSD",1750414523214,0.83797112,2552.9,2552.7,3.91736124]
["bitfinex","ETHUSD",1750414523439,0.58671152,2552.8,2552.7,3.91736124]
["bitfinex","ETHUSD",1750414524046,0.62578264,2552.8,2552.7,3.91736124]
["bitfinex","ETHUSD",1750414524231,0.58671152,2552.8,2552.7,3.91736124]
["bitfinex","ETHUSD",1750414524434,0.22001703,2552.8,2552.7,3.91736124]
["bitfinex","ETHUSD",1750414524612,0.58671209,2552.8,2552.7,3.91736124]
["bitfinex","ETHUSD",1750414524921,0.58669311,2552.8,2552.7,3.91736124]
["bitfinex","ETHUSD",1750414526130,0.58668581,2552.8,2552.6,3.91749613]
["bitfinex","ETHUSD",1750414526431,0.03907112,2552.7,2552.6,3.91749613]
["bitfinex","ETHUSD",1750414526827,0.03907112,2552.7,2552.5,3.91760291]
["bitfinex","ETHUSD",1750414527032,6.38707112,2552.7,2552.4,3.9177888]
["bitfinex","ETHUSD",1750414527234,8.13482734,2552.6,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414527547,0.62575634,2552.5,2552.3,3.91797109]
["bitfinex","ETHUSD",1750414527854,0.03907112,2552.5,2552.3,3.91797109]
["bitfinex","ETHUSD",1750414528151,0.62579448,2552.5,2552.3,3.91797109]
["bitfinex","ETHUSD",1750414528451,0.25909238,2552.5,2552.3,3.91797109]
["bitfinex","ETHUSD",1750414528654,0.62579405,2552.5,2552.3,3.91797109]
["bitfinex","ETHUSD",1750414528814,0.40577279,2552.5,2552.3,3.91797109]
["bitfinex","ETHUSD",1750414529015,0.62559784,2552.5,2552.3,3.91797109]
["bitfinex","ETHUSD",1750414529529,0.62559784,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414529723,0.62559784,2552.5,2552.3,3.91798889]
["bitfinex","ETHUSD",1750414529928,0.36657935,2552.4,2552.2,3.91808397]
["bitfinex","ETHUSD",1750414530128,0.62559799,2552.5,2552.2,3.91808397]
["bitfinex","ETHUSD",1750414530635,0.62559799,2552.5,2552.3,3.9180088]
["bitfinex","ETHUSD",1750414530811,0.62559799,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414531229,0.6255218,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414531441,0.62552142,2552.5,2552.3,3.91797218]
["bitfinex","ETHUSD",1750414531942,0.62552142,2552.5,2552.0,3.91841215]
["bitfinex","ETHUSD",1750414531943,7.32176978,2552.4,2552.0,3.91841215]
["bitfinex","ETHUSD",1750414532155,7.73869878,2552.3,2552.0,3.91841215]
["bitfinex","ETHUSD",1750414532360,0.58634947,2552.2,2552.0,3.91841215]
["bitfinex","ETHUSD",1750414532520,0.03907112,2552.1,2552.0,3.91841215]
["bitfinex","ETHUSD",1750414532723,0.03907112,2552.1,2551.8,3.91873727]
["bitfinex","ETHUSD",1750414533057,0.03907112,2552.1,2551.8,3.91871624]
["bitfinex","ETHUSD",1750414533258,1.66907112,2552.1,2551.7,3.91888308]
["bitfinex","ETHUSD",1750414533436,1.66907112,2552.1,2551.8,3.91871252]
["bitfinex","ETHUSD",1750414534132,1.66907112,2552.1,2551.7,3.91889228]
["bitfinex","ETHUSD",1750414534938,1.66907112,2552.1,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414535758,1.66907112,2552.1,2551.8,3.91878913]
["bitfinex","ETHUSD",1750414537163,6.348,2552.0,2551.8,3.91878913]
["bitfinex","ETHUSD",1750414537364,0.03907112,2551.9,2551.8,3.91878913]
["bitfinex","ETHUSD",1750414539243,0.03907112,2551.9,2551.7,3.91887748]
["bitfinex","ETHUSD",1750414540653,6.73544212,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1750414540860,0.03907112,2551.7,2551.5,3.91917958]
["bitfinex","ETHUSD",1750414541054,0.03907112,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750414541262,0.25865903,2551.9,2551.5,3.91918408]
["bitfinex","ETHUSD",1750414541635,0.2586452,2551.9,2551.5,3.91918408]
["bitfinex","ETHUSD",1750414542256,0.62460496,2551.9,2551.5,3.91918408]
["bitfinex","ETHUSD",1750414542568,0.62460496,2551.9,2551.4,3.91930838]
["bitfinex","ETHUSD",1750414542569,3.95773861,2551.9,2551.4,3.9193511]
["bitfinex","ETHUSD",1750414543232,10.65426,2551.8,2551.3,3.91950294]
["bitfinex","ETHUSD",1750414543434,0.80747112,2551.7,2551.4,3.91938233]
["bitfinex","ETHUSD",1750414543637,6.349,2551.6,2551.4,3.91938233]
["bitfinex","ETHUSD",1750414543861,0.03907112,2551.5,2551.4,3.91938233]
["bitfinex","ETHUSD",1750414545268,6.349,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414546943,0.7918,2551.9,2551.7,3.91884445]
["bitfinex","ETHUSD",1750414547148,7.979,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414547686,0.38325926,2552.0,2551.8,3.91869483]
["bitfinex","ETHUSD",1750414547984,7.979,2551.9,2551.8,3.91869483]
["bitfinex","ETHUSD",1750414548810,7.979,2551.9,2551.7,3.91887876]
["bitfinex","ETHUSD",1750414549006,0.03907112,2551.8,2551.7,3.91887876]
["bitfinex","ETHUSD",1750414549789,0.03907112,2551.8,2551.7,3.86887876]
["bitfinex","ETHUSD",1750414550687,7.979,2551.9,2551.7,3.86887876]
["bitfinex","ETHUSD",1750414551652,7.979,2551.9,2551.7,3.81887876]
["bitfinex","ETHUSD",1750414552290,6.349,2551.9,2551.7,3.91887553]
["bitfinex","ETHUSD",1750414552451,6.38807112,2551.9,2551.7,3.91887553]
["bitfinex","ETHUSD",1750414552949,6.38807112,2551.9,2551.6,3.91900487]
["bitfinex","ETHUSD",1750414553312,6.38807112,2551.9,2551.7,3.91889258]
["bitfinex","ETHUSD",1750414553606,6.38807112,2551.9,2551.7,3.86889258]
["bitfinex","ETHUSD",1750414555254,6.38807112,2551.9,2551.7,3.81889258]
["bitfinex","ETHUSD",1750414555576,6.38807112,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414556452,0.21987289,2551.8,2551.6,3.91903097]
["bitfinex","ETHUSD",1750414557188,0.21987289,2551.8,2551.6,3.86903097]
["bitfinex","ETHUSD",1750414557350,0.21988885,2551.8,2551.6,3.86903097]
["bitfinex","ETHUSD",1750414558283,6.38807112,2551.9,2551.6,3.86903097]
["bitfinex","ETHUSD",1750414559358,6.38807112,2551.9,2551.6,3.81903097]
["bitfinex","ETHUSD",1750414559559,6.38807112,2551.9,2551.5,4.69148699]
["bitfinex","ETHUSD",1750414560185,6.38807112,2551.9,2551.6,3.91908897]
["bitfinex","ETHUSD",1750414560576,6.38807112,2551.9,2551.7,3.91893244]
["bitfinex","ETHUSD",1750414561660,6.38807112,2551.9,2551.6,3.91901562]
["bitfinex","ETHUSD",1750414562662,6.38807112,2551.9,2551.7,3.91894168]
["bitfinex","ETHUSD",1750414563061,6.38807112,2551.9,2551.6,3.91904437]
["bitfinex","ETHUSD",1750414563895,6.38807112,2551.9,2551.5,3.91920153]
["bitfinex","ETHUSD",1750414564195,6.38807112,2551.9,2551.5,3.86920153]
["bitfinex","ETHUSD",1750414564397,6.38807112,2551.9,2551.4,3.91940483]
["bitfinex","ETHUSD",1750414564762,6.38807112,2551.9,2551.5,3.91919456]
["bitfinex","ETHUSD",1750414565699,10.30672375,2551.9,2551.5,3.91919456]
["bitfinex","ETHUSD",1750414566003,10.26765263,2551.9,2551.5,3.91919456]
["bitfinex","ETHUSD",1750414566169,0.03907112,2551.8,2551.6,3.91908011]
["bitfinex","ETHUSD",1750414566965,6.349,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414566966,0.03907112,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414567299,6.348,2551.9,2551.8,3.9186914]
["bitfinex","ETHUSD",1750414567964,1.629,2552.1,2551.9,3.91864007]
["bitfinex","ETHUSD",1750414568169,6.348,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414568368,0.03907112,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414568591,6.348,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414568802,6.38707112,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414569699,6.38707112,2552.0,2551.7,3.91887789]
["bitfinex","ETHUSD",1750414570115,6.38707112,2552.0,2551.8,3.86876913]
["bitfinex","ETHUSD",1750414570809,0.22045691,2551.9,2551.8,3.86876913]
["bitfinex","ETHUSD",1750414571570,0.22045691,2551.9,2551.7,3.91886559]
["bitfinex","ETHUSD",1750414571772,0.22045691,2551.8,2551.7,3.91886559]
["bitfinex","ETHUSD",1750414572108,0.22045681,2551.8,2551.7,3.91886559]
["bitfinex","ETHUSD",1750414572509,6.38707112,2552.0,2551.8,3.91872922]
["bitfinex","ETHUSD",1750414572695,0.22044602,2551.9,2551.8,3.91872922]
["bitfinex","ETHUSD",1750414573285,6.38707112,2552.0,2551.8,3.91872922]
["bitfinex","ETHUSD",1750414573611,0.22044594,2551.9,2551.8,3.91872922]
["bitfinex","ETHUSD",1750414574008,6.38707112,2552.0,2551.8,3.91872922]
["bitfinex","ETHUSD",1750414574211,0.22044567,2551.9,2551.8,3.91872922]
["bitfinex","ETHUSD",1750414574422,0.58784453,2551.9,2551.8,3.91872922]
["bitfinex","ETHUSD",1750414574877,0.58785946,2551.9,2551.8,3.91872922]
["bitfinex","ETHUSD",1750414575077,0.58785836,2551.9,2551.5,0.7846]
["bitfinex","ETHUSD",1750414575277,0.62692948,2551.8,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414575480,0.58785836,2551.7,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414575930,0.58786782,2551.7,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414576315,0.58792159,2551.7,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414576878,0.58797164,2551.7,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414577933,0.22048936,2551.7,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414578138,0.58796657,2551.7,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414578302,0.58796621,2551.7,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414578627,0.58796285,2551.7,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414578797,0.36747721,2551.7,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414578999,0.03907112,2551.9,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414579201,0.58795705,2551.8,2551.6,3.91909772]
["bitfinex","ETHUSD",1750414579526,0.03907112,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414579729,0.58795487,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414580292,0.03907112,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414580513,0.62702051,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414580990,0.62702051,2551.9,2551.7,3.91889249]
["bitfinex","ETHUSD",1750414580991,0.62701806,2551.9,2551.7,3.91889249]
["bitfinex","ETHUSD",1750414581293,0.58794694,2551.8,2551.7,3.91889249]
["bitfinex","ETHUSD",1750414581894,0.58794383,2551.8,2551.7,3.91889249]
["bitfinex","ETHUSD",1750414582230,0.58794276,2551.8,2551.7,3.91889249]
["bitfinex","ETHUSD",1750414582606,0.03907112,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414582819,0.62701521,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414583195,0.62700536,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414583729,0.62700619,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414584207,0.62700862,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414584530,0.5879375,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414584753,6.38707112,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414584962,6.93592189,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414585318,6.60754183,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414585637,6.97499384,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414586054,6.97499315,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414586358,6.60754183,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414586653,6.97499191,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414586821,6.97498808,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414587560,6.97498808,2552.0,2551.7,3.9188945]
["bitfinex","ETHUSD",1750414587859,0.58791917,2551.9,2551.7,3.91886126]
["bitfinex","ETHUSD",1750414588022,0.58792843,2551.8,2551.7,3.91886126]
["bitfinex","ETHUSD",1750414589059,0.58791981,2551.8,2551.7,3.91886126]
["bitfinex","ETHUSD",1750414589258,6.38707112,2552.0,2551.8,3.91874535]
["bitfinex","ETHUSD",1750414589461,0.58792476,2551.9,2551.8,3.91874535]
["bitfinex","ETHUSD",1750414590978,6.38707112,2552.0,2551.8,3.91874535]
["bitfinex","ETHUSD",1750414591137,0.58792508,2551.9,2551.8,3.91874535]
["bitfinex","ETHUSD",1750414591521,0.58793598,2551.9,2551.8,3.91874535]
["bitfinex","ETHUSD",1750414592347,0.58793471,2551.9,2551.8,3.91874535]
["bitfinex","ETHUSD",1750414593567,0.58793466,2551.9,2551.8,3.91874535]
["bitfinex","ETHUSD",1750414593867,0.58794832,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414594068,0.58794832,2551.9,2551.7,3.9189032]
["bitfinex","ETHUSD",1750414594272,0.5879511,2551.8,2551.7,3.9189032]
["bitfinex","ETHUSD",1750414595376,0.5879511,2551.8,2551.6,3.91898789]
["bitfinex","ETHUSD",1750414595562,0.5879511,2551.7,2551.6,3.91898789]
["bitfinex","ETHUSD",1750414596067,0.3674677,2551.7,2551.6,3.91898789]
["bitfinex","ETHUSD",1750414596273,0.58804192,2551.7,2551.6,3.91898789]
["bitfinex","ETHUSD",1750414596650,0.83467112,2551.9,2551.7,3.91893509]
["bitfinex","ETHUSD",1750414596849,0.5881197,2551.8,2551.7,3.91893509]
["bitfinex","ETHUSD",1750414597673,0.5881197,2551.8,2551.6,3.91903253]
["bitfinex","ETHUSD",1750414597873,0.5881197,2551.7,2551.6,3.91903253]
["bitfinex","ETHUSD",1750414598171,0.58810656,2551.7,2551.6,3.91903253]
["bitfinex","ETHUSD",1750414599041,0.58810121,2551.7,2551.6,3.91903253]
["bitfinex","ETHUSD",1750414599344,0.58810086,2551.7,2551.6,3.91903253]
["bitfinex","ETHUSD",1750414599538,0.03907112,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414599852,6.97215902,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414600264,6.97215902,2551.9,2551.6,3.91903253]
["bitfinex","ETHUSD",1750414600265,6.97215902,2551.9,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414600437,0.5880879,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414600644,0.58808601,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414601474,0.95564197,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414601840,0.95564551,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414602365,0.95564557,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414602970,0.95565453,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414603175,0.95565459,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414603505,0.95566969,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414603681,0.95567267,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414603976,0.95567701,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414604178,0.36756935,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414604355,0.95570813,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414604680,0.95570816,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414605272,0.22055207,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414605477,0.95572905,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414605854,0.95572828,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414606480,0.95572718,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414607983,0.95572837,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414608574,0.95573342,2551.8,2551.7,3.91886378]
["bitfinex","ETHUSD",1750414608886,0.58814484,2551.8,2551.7,12.23670254]
["bitfinex","ETHUSD",1750414609088,6.344,2552.5,2552.3,3.91794036]
["bitfinex","ETHUSD",1750414609271,0.95483634,2552.4,2552.3,3.91794036]
["bitfinex","ETHUSD",1750414609476,0.95482808,2552.4,2552.3,3.91794036]
["bitfinex","ETHUSD",1750414609672,0.95482808,2552.4,2552.1,3.91826742]
["bitfinex","ETHUSD",1750414609870,0.95482808,2552.4,2551.8,0.8177]
["bitfinex","ETHUSD",1750414609871,6.73544212,2552.2,2551.8,3.91865626]
["bitfinex","ETHUSD",1750414610087,8.59865763,2552.1,2551.9,3.91856366]
["bitfinex","ETHUSD",1750414610388,8.59865763,2552.1,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414610389,0.58761929,2552.0,2551.8,3.91876928]
["bitfinex","ETHUSD",1750414610689,0.58761929,2551.9,2551.8,3.91876928]
["bitfinex","ETHUSD",1750414611385,0.58763622,2551.9,2551.8,3.91876928]
["bitfinex","ETHUSD",1750414611680,7.972,2552.1,2551.9,3.91862401]
["bitfinex","ETHUSD",1750414611882,0.58758948,2552.0,2551.9,3.91862401]
["bitfinex","ETHUSD",1750414612661,0.58758728,2552.0,2551.9,3.91862401]
["bitfinex","ETHUSD",1750414613085,0.58758818,2552.0,2551.9,3.91862401]
["bitfinex","ETHUSD",1750414613271,0.58758814,2552.0,2551.9,3.91862401]
["bitfinex","ETHUSD",1750414613784,0.58753809,2552.0,2551.9,3.91862401]
["bitfinex","ETHUSD",1750414614576,0.58753795,2552.0,2551.9,3.91862401]
["bitfinex","ETHUSD",1750414614893,0.58753793,2552.0,2551.9,3.91862401]
["bitfinex","ETHUSD",1750414616604,7.972,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414616760,7.56060423,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414617292,7.56058155,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414617496,7.56056794,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414617791,7.5605679,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414618094,7.92773182,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414618281,1.58373182,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414618507,7.92673182,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414619185,7.92672936,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414619386,1.58365626,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414619570,7.92665626,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414619762,7.9266423,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414620411,7.92664507,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414620909,7.92660473,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414622006,7.92659776,2552.1,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414622166,0.58736843,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414623685,0.95444241,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414624098,0.99351353,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414624489,0.99348111,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414624688,0.40614913,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414624888,0.99347386,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414625405,0.62639682,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414625613,0.99348195,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414625815,0.77323423,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414626038,0.99348502,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414626488,0.9934845,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414626689,0.99349009,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414626917,0.99349083,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414627413,0.95441971,2552.0,2551.9,3.91855867]
["bitfinex","ETHUSD",1750414627718,6.97210559,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414627873,7.92658067,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414628309,7.55947487,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414628509,7.92658132,2552.1,2551.9,3.91857138]
["bitfinex","ETHUSD",1750414628716,0.95447573,2552.0,2551.9,3.91857138]
["bitfinex","ETHUSD",1750414629036,0.99354685,2552.0,2551.8,3.91874449]
["bitfinex","ETHUSD",1750414629176,0.58737633,2551.9,2551.8,3.91874449]
["bitfinex","ETHUSD",1750414630416,0.58744491,2551.9,2551.8,3.91874449]
["bitfinex","ETHUSD",1750414631616,0.58747162,2551.9,2551.8,3.91874449]
["bitfinex","ETHUSD",1750414632119,0.95466678,2551.9,2551.8,3.91874449]
["bitfinex","ETHUSD",1750414632719,0.954669,2551.9,2551.8,3.91874449]
["bitfinex","ETHUSD",1750414633118,0.58747162,2551.9,2551.8,3.91874449]
["bitfinex","ETHUSD",1750414633284,0.03907112,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414633479,0.99378599,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414633895,0.99382981,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414634229,0.9939006,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414634524,0.62665875,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414634728,0.99390098,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414635299,0.40631335,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414635505,0.99403102,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414635726,0.62670842,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414636028,0.62910559,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414636206,0.95501929,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414637032,0.58769878,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414638630,0.58771353,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414638836,6.38007112,2552.4,2552.2,3.91816399]
["bitfinex","ETHUSD",1750414639133,0.95507312,2552.3,2552.2,3.91816399]
["bitfinex","ETHUSD",1750414639634,0.95507783,2552.3,2552.2,3.91816399]
["bitfinex","ETHUSD",1750414639840,0.9550127,2552.3,2552.2,3.91816399]
["bitfinex","ETHUSD",1750414640897,0.73460775,2552.3,2552.2,3.91816399]
["bitfinex","ETHUSD",1750414641154,0.58763334,2552.3,2552.2,3.91816399]
["bitfinex","ETHUSD",1750414641357,0.95490418,2552.3,2552.2,3.91816399]
["bitfinex","ETHUSD",1750414641557,0.9548077,2552.3,2552.2,3.91816399]
["bitfinex","ETHUSD",1750414641757,0.9547415,2552.3,2552.2,3.91816399]
["bitfinex","ETHUSD",1750414643662,0.9547415,2552.3,2552.1,4.7301189]
["bitfinex","ETHUSD",1750414643859,0.58753323,2552.2,2552.1,4.7301189]
["bitfinex","ETHUSD",1750414644159,0.58749293,2552.2,2552.1,5.67430589]
["bitfinex","ETHUSD",1750414644566,0.58746882,2552.2,2552.1,5.67430589]
["bitfinex","ETHUSD",1750414645864,0.58744035,2552.2,2552.1,5.67430589]
["bitfinex","ETHUSD",1750414646282,0.58743902,2552.2,2552.1,5.67430589]
["bitfinex","ETHUSD",1750414646582,0.58743908,2552.2,2552.1,5.67430589]
["bitfinex","ETHUSD",1750414646745,0.58743831,2552.2,2552.1,5.67430589]
["bitfinex","ETHUSD",1750414647442,0.58744819,2552.2,2552.1,5.67430589]
["bitfinex","ETHUSD",1750414648131,0.36715512,2552.2,2552.1,5.67430589]
["bitfinex","ETHUSD",1750414648356,0.58743711,2552.2,2552.1,5.67430589]
["bitfinex","ETHUSD",1750414649360,0.58741928,2552.2,2552.1,5.67430589]
["bitfinex","ETHUSD",1750414649664,0.58741273,2552.2,2552.1,4.7301189]
["bitfinex","ETHUSD",1750414650164,0.58741126,2552.2,2552.1,4.7301189]
["bitfinex","ETHUSD",1750414650342,6.339,2552.4,2552.2,3.91816215]
["bitfinex","ETHUSD",1750414650544,0.95452534,2552.3,2552.2,3.91816215]
["bitfinex","ETHUSD",1750414650745,0.73425026,2552.3,2552.2,3.91816215]
["bitfinex","ETHUSD",1750414650946,0.95451638,2552.3,2552.2,3.91816215]
["bitfinex","ETHUSD",1750414651750,0.95451051,2552.3,2552.2,3.91816215]
["bitfinex","ETHUSD",1750414651959,0.95448522,2552.3,2552.2,3.91816215]
["bitfinex","ETHUSD",1750414652162,0.95448524,2552.3,2552.2,3.91816215]
["bitfinex","ETHUSD",1750414652476,0.58738518,2552.3,2552.2,3.91816215]
["bitfinex","ETHUSD",1750414652645,0.95449159,2552.3,2552.2,3.91816215]
["bitfinex","ETHUSD",1750414653178,6.339,2552.4,2552.2,3.91816215]
["bitfinex","ETHUSD",1750414653358,0.95447679,2552.3,2552.2,3.91816215]
["bitfinex","ETHUSD",1750414653558,0.95447405,2552.3,2552.1,4.73005198]
["bitfinex","ETHUSD",1750414653759,0.58736759,2552.2,2552.1,4.73005198]
["bitfinex","ETHUSD",1750414654278,0.58736759,2552.2,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414654279,0.7758,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414654481,1.76935501,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414654681,1.76935501,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414654886,0.58739138,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414655382,0.95454319,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414655686,0.626489,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414655980,0.7733508,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414656188,0.9936347,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414656595,0.95456358,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414658593,0.95458221,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414658961,1.72748221,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414659472,1.76655333,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414660002,1.76658057,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414660177,5.68499877,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414660380,1.76665702,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414660573,1.76663805,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414661180,5.6849798,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414661388,12.02304334,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414661585,11.98398674,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414661781,8.06568279,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414661965,7.69844161,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414662169,7.73751273,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414662912,7.73747404,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414663202,7.69835755,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414663402,7.73742213,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414663566,7.73744118,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414664315,7.69837069,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414664671,7.4780544,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414664902,7.69834704,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414665210,7.69834653,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414665412,7.69834653,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414666298,7.69834653,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414666500,7.73741765,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414667388,7.69834653,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414667687,7.73740179,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414667889,7.73740179,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414668199,7.69833067,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414669308,0.58743067,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414669619,6.92543067,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414670203,6.92537694,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414670402,6.92534404,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414671828,6.92535131,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414672302,6.92535127,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414672831,6.92535924,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414673331,6.92537492,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414674629,6.96444604,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414675330,11.6691748,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414675537,11.63011501,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414675832,11.63012023,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414676034,11.63013846,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414676533,11.99723928,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414676928,11.99718746,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414677134,11.99718703,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414677795,11.99711572,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414677999,8.07877397,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414678409,8.07874434,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414678863,8.07866697,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414679228,7.85842844,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414679463,8.11773736,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414679663,8.07866624,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414680766,1.74068267,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414680965,8.11675379,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414681170,8.07769249,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414681677,8.07774378,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414681836,8.07777474,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414682574,8.07782599,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414683078,8.07782585,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414683647,0.95452585,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414683874,0.95452585,2552.1,2552.0,4.68821228]
["bitfinex","ETHUSD",1750414684346,0.95462911,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414684550,7.69007123,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414684774,11.64761134,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414684983,11.60854022,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414685478,11.241319,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414685690,0.58753513,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414685890,6.37607112,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414686193,6.96362204,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414686687,6.96363367,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414687074,6.96365734,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414687380,10.88199909,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414687550,10.84292953,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414687754,6.92458778,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414687979,6.9636589,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414689392,6.96371026,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414689594,6.96370675,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414690078,6.96370105,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414690256,10.8820428,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414690458,10.84297168,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414690690,6.92463097,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414690858,6.96370437,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414691292,6.59643601,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414691470,6.96371847,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414691794,10.88206481,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414691992,10.84299443,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414692167,6.92465268,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414692363,8.5867238,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414692568,8.5476413,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414692770,8.54761928,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414693281,2.2106185,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414693481,0.62668962,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414693682,8.58668962,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414693884,8.5476185,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414694083,8.54762185,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414694380,8.5476268,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414695253,8.54763391,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414695452,7.96,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414695694,0.58764933,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414695890,8.1803685,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414696094,8.54763643,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414696298,0.58763643,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414696464,8.54763643,2552.1,2552.0,4.32081351]
["bitfinex","ETHUSD",1750414696663,8.54762927,2552.1,2552.0,4.32081351]
["bitfinex","ETHUSD",1750414697356,8.54762927,2552.1,2552.0,5.13661351]
["bitfinex","ETHUSD",1750414697757,8.54762927,2552.1,2552.0,1.21811822]
["bitfinex","ETHUSD",1750414697972,8.54761928,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414698372,8.54764112,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414699276,8.5476426,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414699476,0.5876426,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414699676,8.54665056,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414699970,8.54665056,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414700187,8.54665054,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414700701,8.54666623,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414700900,8.546683,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414701198,7.959,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414701414,8.54668292,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414701710,8.54668292,2552.1,2552.0,4.78771904]
["bitfinex","ETHUSD",1750414701879,2.21068292,2552.1,2552.0,4.78771904]
["bitfinex","ETHUSD",1750414702084,8.54667644,2552.1,2552.0,4.78771904]
["bitfinex","ETHUSD",1750414702293,8.54667299,2552.1,2552.0,4.78771904]
["bitfinex","ETHUSD",1750414702475,8.54671154,2552.1,2552.0,4.78771904]
["bitfinex","ETHUSD",1750414702911,8.54671154,2552.1,2552.0,0.86922375]
["bitfinex","ETHUSD",1750414703088,8.54671154,2552.1,2552.0,4.78771904]
["bitfinex","ETHUSD",1750414703287,8.54673552,2552.1,2552.0,4.78771904]
["bitfinex","ETHUSD",1750414703699,8.54673552,2552.1,2552.0,0.86922375]
["bitfinex","ETHUSD",1750414703920,0.58773552,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414704106,6.92373692,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414705041,6.92376674,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414706844,6.336,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414707013,6.92379262,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414708028,6.92378934,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414709142,6.9238006,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414709536,6.92380443,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414709742,6.92380253,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414709938,0.58780253,2552.1,2552.0,4.78771272]
["bitfinex","ETHUSD",1750414710469,0.36735296,2552.1,2552.0,4.78771272]
["bitfinex","ETHUSD",1750414710670,0.5877641,2552.1,2552.0,4.78771272]
["bitfinex","ETHUSD",1750414711548,0.58771307,2552.1,2552.0,4.78771272]
["bitfinex","ETHUSD",1750414712866,0.36735296,2552.1,2552.0,4.78771272]
["bitfinex","ETHUSD",1750414714036,6.336,2552.2,2552.0,4.78771272]
["bitfinex","ETHUSD",1750414716561,6.336,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414717447,6.336,2552.2,2552.1,4.78895979]
["bitfinex","ETHUSD",1750414717758,1.18060846,2552.6,2552.2,3.91808451]
["bitfinex","ETHUSD",1750414717950,1.622,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414718876,1.622,2552.4,2552.2,3.91811048]
["bitfinex","ETHUSD",1750414719062,1.622,2552.4,2552.3,0.86080965]
["bitfinex","ETHUSD",1750414720864,1.622,2552.4,2552.3,4.77884436]
["bitfinex","ETHUSD",1750414721546,1.622,2552.4,2552.3,0.86080965]
["bitfinex","ETHUSD",1750414721748,1.66107112,2552.4,2552.1,3.91825635]
["bitfinex","ETHUSD",1750414722324,1.66107112,2552.4,2552.2,3.91818282]
["bitfinex","ETHUSD",1750414722725,1.66107112,2552.4,2552.1,3.91825508]
["bitfinex","ETHUSD",1750414722953,10.6924995,2552.4,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414723142,7.956,2552.3,2552.0,3.9279912]
["bitfinex","ETHUSD",1750414723343,0.03907112,2552.2,2552.0,3.9279912]
["bitfinex","ETHUSD",1750414724836,7.99507112,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414725037,7.956,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414725250,7.99507112,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414725768,7.956,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414727782,8.17624703,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414727999,8.54332466,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414728455,8.54333515,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414729275,8.54336026,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414729780,8.17625068,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414729988,8.5433704,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414730583,8.54339226,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414731494,8.5434223,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414731984,8.54342871,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414732886,8.54242871,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414733084,8.5424374,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414733383,8.54243804,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414733588,0.58748877,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414733905,8.54248877,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414734250,8.54248147,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414734451,8.5424907,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414734786,0.5874907,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414734993,8.5424752,2552.2,2552.1,4.70297696]
["bitfinex","ETHUSD",1750414735203,8.5424752,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414735407,8.54249846,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414735605,8.17532881,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414735775,8.54254215,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414736109,8.5425389,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414736704,7.955,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414736904,8.54254659,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414738272,8.54263246,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414738472,8.54263242,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414739005,8.17536217,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414739311,8.54263133,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414739812,8.54270226,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414740013,8.54270219,2552.2,2552.1,5.50657696]
["bitfinex","ETHUSD",1750414740187,8.54269663,2552.2,2552.1,5.50657696]
["bitfinex","ETHUSD",1750414740509,8.54273035,2552.2,2552.1,5.50657696]
["bitfinex","ETHUSD",1750414741110,8.54273031,2552.2,2552.1,5.50657696]
["bitfinex","ETHUSD",1750414741605,8.54273031,2552.2,2552.1,4.70297696]
["bitfinex","ETHUSD",1750414741815,8.54274113,2552.2,2552.1,4.70297696]
["bitfinex","ETHUSD",1750414742110,8.32233147,2552.2,2552.1,4.70297696]
["bitfinex","ETHUSD",1750414742271,8.54274391,2552.2,2552.1,4.70297696]
["bitfinex","ETHUSD",1750414742467,8.32235438,2552.2,2552.1,0.78463521]
["bitfinex","ETHUSD",1750414742708,0.58776701,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414742913,6.92076701,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414743079,6.92076253,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414744416,6.92077927,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414745522,6.92082094,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414745817,6.92082133,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414746525,6.92084087,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414746728,6.92084087,2552.2,2552.0,3.92800084]
["bitfinex","ETHUSD",1750414746927,0.58784087,2552.1,2552.0,3.92800084]
["bitfinex","ETHUSD",1750414747506,0.58790876,2552.1,2552.0,3.92800084]
["bitfinex","ETHUSD",1750414747885,0.58793617,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414748083,1.34973617,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414748288,1.34975771,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414748485,1.34976061,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414748686,1.34976641,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414748939,1.34967434,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414749322,1.38874546,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414749488,0.62694686,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414749686,0.62694686,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414749907,0.58787427,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414750427,0.58787427,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414750729,0.5878239,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414751093,0.58777822,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414751603,0.58779549,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414751808,8.53979549,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414752023,8.53977478,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414752324,8.53977325,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414753233,8.53976951,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414753831,8.53976504,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414754813,0.58776504,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414755014,8.53976504,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414755733,8.53974299,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414756518,8.53972688,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414756696,8.53972208,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414757131,8.539728,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414757318,8.53972893,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414759435,7.952,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414759636,8.53971209,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414759831,0.58771209,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414760032,6.91871209,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414760639,6.91872275,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414761012,6.69833072,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414761238,6.91872844,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414761544,6.9187283,2552.1,2552.0,4.78886513]
["bitfinex","ETHUSD",1750414761707,6.91874513,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414762240,6.331,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414762437,6.91873346,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414763040,0.58774027,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414763244,6.91874988,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414764140,6.55140686,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414764337,6.91874855,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414764542,6.91874723,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414765041,6.331,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414765248,6.91874784,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414766356,6.91874772,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414766557,6.91874803,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414767757,6.91875787,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414768054,6.91876594,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414769950,6.69835371,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414770158,6.91876992,2552.1,2552.0,3.92801228]
["bitfinex","ETHUSD",1750414770377,0.58776095,2552.1,2552.0,5.48367681]
["bitfinex","ETHUSD",1750414770671,0.36734474,2552.1,2552.0,5.52286181]
["bitfinex","ETHUSD",1750414770832,1.62,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414771046,8.57769325,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414771347,8.57769325,2552.7,2552.5,3.91764822]
["bitfinex","ETHUSD",1750414771348,8.53862116,2552.7,2552.5,3.91764822]
["bitfinex","ETHUSD",1750414771548,0.58761886,2552.6,2552.5,3.91764822]
["bitfinex","ETHUSD",1750414772226,0.58761886,2552.6,2552.4,3.91781277]
["bitfinex","ETHUSD",1750414772424,0.58761777,2552.5,2552.4,3.91781277]
["bitfinex","ETHUSD",1750414772864,0.5875816,2552.5,2552.4,3.91781277]
["bitfinex","ETHUSD",1750414773544,0.58752059,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414773883,0.58752061,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414774576,0.58752013,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414775273,0.36720039,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414775472,0.58749208,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414775634,0.22029169,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414775976,0.58744624,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414776180,0.58744619,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414776484,0.58744536,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750414776677,0.58744536,2552.5,2552.3,3.91794682]
["bitfinex","ETHUSD",1750414776978,0.58744536,2552.4,2552.3,3.91794682]
["bitfinex","ETHUSD",1750414777163,0.36715335,2552.4,2552.3,3.91794682]
["bitfinex","ETHUSD",1750414777368,0.58743117,2552.4,2552.3,3.91794682]
["bitfinex","ETHUSD",1750414777669,0.58743117,2552.4,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414777670,0.58742761,2552.4,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414777874,0.03907112,2552.6,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414777875,0.58742761,2552.3,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414778869,0.22027426,2552.3,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414779073,0.58743562,2552.3,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414779274,0.58745681,2552.3,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414780293,0.36716136,2552.3,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414780578,0.58745594,2552.3,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414780943,0.58748318,2552.3,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414781184,0.58749772,2552.3,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414781782,0.58749838,2552.3,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414782161,0.58750222,2552.3,2552.2,3.91809835]
["bitfinex","ETHUSD",1750414782483,0.58750222,2552.3,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414782684,0.58750222,2552.2,2552.1,3.9183196]
["bitfinex","ETHUSD",1750414782862,0.58751077,2552.2,2552.1,3.9183196]
["bitfinex","ETHUSD",1750414783551,0.58752396,2552.2,2552.1,3.9183196]
["bitfinex","ETHUSD",1750414783873,0.03907112,2552.4,2552.2,3.91817461]
["bitfinex","ETHUSD",1750414784071,0.58751784,2552.3,2552.2,3.91817461]
["bitfinex","ETHUSD",1750414784271,0.58750106,2552.3,2552.2,3.91817461]
["bitfinex","ETHUSD",1750414784943,6.33,2552.4,2552.2,3.91817461]
["bitfinex","ETHUSD",1750414785150,6.33,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414785349,6.91750606,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414785584,6.55031477,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414785883,6.91750416,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414786786,6.9175041,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414787382,6.33,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414787589,6.91749378,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414787997,6.9175071,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414788395,0.58750599,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750414788696,0.58750599,2552.4,2552.3,12.33870776]
["bitfinex","ETHUSD",1750414788697,0.36719194,2552.4,2552.3,12.33870776]
["bitfinex","ETHUSD",1750414788886,0.771,2553.3,2552.3,12.33870776]
["bitfinex","ETHUSD",1750414788887,0.58694643,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414789082,0.58667236,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414789763,0.21999974,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750414789964,0.58620528,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750414790498,0.58620528,2553.1,2552.9,3.91702378]
["bitfinex","ETHUSD",1750414790701,0.58619259,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414790871,0.3663783,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750414791061,0.3663783,2553.0,2552.8,3.91718625]
["bitfinex","ETHUSD",1750414791261,0.3663783,2552.9,2552.8,3.91718625]
["bitfinex","ETHUSD",1750414792062,0.3663783,2552.9,2552.7,3.91734682]
["bitfinex","ETHUSD",1750414792270,0.3663783,2552.9,2552.4,0.7628]
["bitfinex","ETHUSD",1750414792271,8.3143783,2552.8,2552.4,4.68062801]
["bitfinex","ETHUSD",1750414792470,0.40534232,2552.7,2552.4,3.91786831]
["bitfinex","ETHUSD",1750414792671,0.3662712,2552.6,2552.4,3.91786831]
["bitfinex","ETHUSD",1750414792989,0.3662712,2552.5,2552.4,3.91786831]
["bitfinex","ETHUSD",1750414793580,0.25884895,2552.7,2552.5,3.91761675]
["bitfinex","ETHUSD",1750414793781,0.36631679,2552.6,2552.5,3.91761675]
["bitfinex","ETHUSD",1750414796400,0.25887666,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414796566,8.35341368,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414796763,8.5341481,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414797905,8.53417844,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414799177,8.53429745,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414799914,8.53432783,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414801779,0.58638629,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414802113,8.31349143,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414802286,8.53338217,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414802489,0.58638217,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414802718,0.36648731,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414802899,0.58638217,2552.7,2552.6,4.70502183]
["bitfinex","ETHUSD",1750414804308,0.36648731,2552.7,2552.6,4.70502183]
["bitfinex","ETHUSD",1750414804515,7.947,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414804713,8.53336416,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414805314,8.53336364,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414805492,8.53336365,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414805882,8.3134776,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414806219,8.53339304,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414807019,0.58640551,2552.8,2552.7,4.85573503]
["bitfinex","ETHUSD",1750414807310,0.58640851,2552.8,2552.7,4.85573503]
["bitfinex","ETHUSD",1750414807615,0.36651074,2552.8,2552.7,4.85573503]
["bitfinex","ETHUSD",1750414807917,0.58643155,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414808087,0.36651074,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414809608,0.58643126,2552.8,2552.6,3.91747948]
["bitfinex","ETHUSD",1750414809815,0.58643126,2552.7,2552.6,3.91747948]
["bitfinex","ETHUSD",1750414810176,0.58658456,2552.7,2552.6,3.91747948]
["bitfinex","ETHUSD",1750414810800,0.3666155,2552.7,2552.6,3.91747948]
["bitfinex","ETHUSD",1750414811031,0.58658478,2552.7,2552.6,3.91747948]
["bitfinex","ETHUSD",1750414811236,0.58658478,2552.7,2552.5,4.67839722]
["bitfinex","ETHUSD",1750414811237,0.58658465,2552.7,2552.5,3.91765361]
["bitfinex","ETHUSD",1750414811536,0.36661541,2552.6,2552.5,3.91765361]
["bitfinex","ETHUSD",1750414812093,0.03907112,2552.9,2552.6,3.91756882]
["bitfinex","ETHUSD",1750414812312,0.58675504,2552.8,2552.6,3.91756882]
["bitfinex","ETHUSD",1750414812512,0.58675496,2552.7,2552.6,3.91756882]
["bitfinex","ETHUSD",1750414812714,0.58675496,2552.7,2552.5,3.91764219]
["bitfinex","ETHUSD",1750414813049,0.03907112,2552.9,2552.5,3.91764219]
["bitfinex","ETHUSD",1750414813217,0.58675478,2552.8,2552.5,3.91764219]
["bitfinex","ETHUSD",1750414813536,0.58677045,2552.7,2552.5,3.91764219]
["bitfinex","ETHUSD",1750414813731,0.36672177,2552.6,2552.5,3.91764219]
["bitfinex","ETHUSD",1750414814104,6.69475467,2552.6,2552.3,3.9179741]
["bitfinex","ETHUSD",1750414814427,0.36676287,2552.5,2552.3,3.9179741]
["bitfinex","ETHUSD",1750414814606,0.36676287,2552.4,2552.3,3.9179741]
["bitfinex","ETHUSD",1750414815834,6.328,2552.6,2552.3,3.9179741]
["bitfinex","ETHUSD",1750414816037,2.20503865,2552.5,2552.2,3.91817552]
["bitfinex","ETHUSD",1750414816236,0.36689916,2552.4,2552.2,3.91817552]
["bitfinex","ETHUSD",1750414816438,0.36689916,2552.3,2552.2,3.91817552]
["bitfinex","ETHUSD",1750414817197,0.36691413,2552.3,2552.2,3.91817552]
["bitfinex","ETHUSD",1750414819146,0.58713632,2552.3,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414819322,6.95320744,2552.2,2552.0,3.92794308]
["bitfinex","ETHUSD",1750414819509,0.58708339,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414819708,1.33828339,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414820642,11.99206726,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414820820,1.33811043,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414821022,5.25645248,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414821434,5.25646573,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414821634,1.33812398,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414821804,5.62332551,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414822011,5.66239663,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414822219,6.07658566,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414822422,1.7441065,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414822625,9.6891065,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414822848,10.04351642,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414823019,9.67694264,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414823220,13.96185858,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414823826,13.9618233,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414824141,10.04448155,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414824326,10.04443255,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414824848,6.91446677,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414825151,6.95353789,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414825365,7.70993789,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414825954,11.62827964,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414826150,7.67086677,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414826316,8.07617454,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414826652,8.03710342,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414826826,8.03710415,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414827028,7.81717911,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414827228,7.70969576,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414827428,8.07608609,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414827628,8.03701497,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414828352,11.95535672,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414828515,7.67062455,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414828722,8.07604983,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414829085,8.03672314,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414829252,7.67033281,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414829431,7.85588884,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414829753,8.07555259,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414829923,8.03643609,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414830131,8.03643958,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414830629,7.30410056,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414830830,8.09680816,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414831044,8.05773704,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414832463,8.42377188,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414832646,11.97607879,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414832849,12.3418365,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414834036,12.34183257,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414834965,12.34181924,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414835367,12.34181898,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414835550,12.12224001,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414835732,12.34185025,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414836071,12.34178537,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414836284,12.34173024,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414836625,11.97581706,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414836829,12.34170393,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414837470,12.40010393,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414837671,12.40018616,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414837831,12.18063381,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414838170,12.40031121,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414838465,12.18071229,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414838642,12.4003096,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414839030,12.40014648,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414839230,12.18054917,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414839467,12.40005011,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414839643,12.399881,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414840375,12.03404501,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414840680,12.39996068,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414841328,11.66826236,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414841570,12.40010234,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414842228,11.81463036,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414842473,12.40010975,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414843034,12.40010885,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414843663,12.40030032,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414844173,12.40059083,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414844337,12.40059075,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414844951,12.03448291,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414845152,12.40052303,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414845972,12.4007527,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414846275,12.40075119,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414846476,12.40075145,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414846771,12.03450103,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414847075,12.40072559,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414847237,12.40089175,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414847572,12.40089188,2552.1,2552.0,0.00951699]
["bitfinex","ETHUSD",1750414847776,6.73544212,2551.9,2551.4,3.9194084]
["bitfinex","ETHUSD",1750414847975,11.2402761,2551.8,2551.4,3.9194084]
["bitfinex","ETHUSD",1750414848183,2.57039926,2551.7,2551.4,3.9194084]
["bitfinex","ETHUSD",1750414850367,8.53455557,2551.5,2551.4,4.7346084]
["bitfinex","ETHUSD",1750414851364,8.53466381,2551.5,2551.4,4.7346084]
["bitfinex","ETHUSD",1750414851879,8.53472984,2551.5,2551.4,4.7346084]
["bitfinex","ETHUSD",1750414852243,8.53472847,2551.5,2551.4,4.7346084]
["bitfinex","ETHUSD",1750414852573,8.168023,2551.5,2551.4,4.7346084]
["bitfinex","ETHUSD",1750414852763,8.53476833,2551.5,2551.4,4.7346084]
["bitfinex","ETHUSD",1750414854372,8.53479023,2551.5,2551.4,4.7346084]
["bitfinex","ETHUSD",1750414854645,0.58679023,2551.5,2551.4,4.7346084]
["bitfinex","ETHUSD",1750414854847,8.31474533,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414855046,8.53479023,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414855688,8.53481041,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414855989,8.53490923,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414856581,8.53505073,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414856782,8.53505251,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414857251,0.58705251,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414857452,8.31490879,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414857752,8.53505251,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414858573,8.53508307,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414858856,0.58725064,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414859183,0.36703165,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414859383,8.31503165,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414859591,0.58725073,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414860086,0.36703165,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414860284,0.58725017,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414861256,0.58744875,2551.5,2551.4,5.60002438]
["bitfinex","ETHUSD",1750414862590,7.948,2551.7,2551.5,3.91916211]
["bitfinex","ETHUSD",1750414862758,0.95507612,2551.6,2551.5,3.91916211]
["bitfinex","ETHUSD",1750414863889,0.95507861,2551.6,2551.5,3.91916211]
["bitfinex","ETHUSD",1750414864103,0.36733684,2551.6,2551.5,3.91916211]
["bitfinex","ETHUSD",1750414864266,0.95507578,2551.6,2551.5,3.91916211]
["bitfinex","ETHUSD",1750414864456,0.95507576,2551.6,2551.5,3.91916211]
["bitfinex","ETHUSD",1750414865096,0.95510199,2551.6,2551.5,3.91916211]
["bitfinex","ETHUSD",1750414865283,0.95511265,2551.6,2551.5,3.91916211]
["bitfinex","ETHUSD",1750414865485,0.95511326,2551.6,2551.5,3.91916211]
["bitfinex","ETHUSD",1750414866100,0.95530189,2551.6,2551.5,3.91916211]
["bitfinex","ETHUSD",1750414866308,0.95530189,2551.6,2551.4,5.59997609]
["bitfinex","ETHUSD",1750414866641,0.5877629,2551.5,2551.4,3.91936011]
["bitfinex","ETHUSD",1750414866779,0.58795632,2551.5,2551.4,3.91936011]
["bitfinex","ETHUSD",1750414866968,0.36754839,2551.5,2551.4,3.91936011]
["bitfinex","ETHUSD",1750414867167,0.95562801,2551.5,2551.4,3.91936011]
["bitfinex","ETHUSD",1750414867380,0.95562624,2551.5,2551.4,3.91936011]
["bitfinex","ETHUSD",1750414867582,0.95562666,2551.5,2551.4,3.91936011]
["bitfinex","ETHUSD",1750414868015,0.95562468,2551.5,2551.4,3.91936011]
["bitfinex","ETHUSD",1750414868215,0.95561936,2551.5,2551.4,3.91936011]
["bitfinex","ETHUSD",1750414868401,0.95561977,2551.5,2551.4,3.91936011]
["bitfinex","ETHUSD",1750414868917,0.95559953,2551.5,2551.4,3.91936011]
["bitfinex","ETHUSD",1750414869069,0.95558187,2551.5,2551.4,4.78399771]
["bitfinex","ETHUSD",1750414869607,0.95557704,2551.5,2551.4,4.78399771]
["bitfinex","ETHUSD",1750414869809,0.36752928,2551.5,2551.4,4.78399771]
["bitfinex","ETHUSD",1750414870024,7.948,2551.7,2551.5,3.91918124]
["bitfinex","ETHUSD",1750414870312,0.955584,2551.6,2551.5,3.91918124]
["bitfinex","ETHUSD",1750414870724,8.53504635,2551.6,2551.5,4.70818124]
["bitfinex","ETHUSD",1750414870931,8.9025697,2551.6,2551.5,4.70818124]
["bitfinex","ETHUSD",1750414871102,8.90257413,2551.6,2551.5,4.70818124]
["bitfinex","ETHUSD",1750414871591,8.90258572,2551.6,2551.5,4.70818124]
["bitfinex","ETHUSD",1750414872202,8.31452778,2551.6,2551.5,4.70818124]
["bitfinex","ETHUSD",1750414872392,8.53507893,2551.6,2551.5,4.70818124]
["bitfinex","ETHUSD",1750414872594,8.68209871,2551.6,2551.5,4.70826317]
["bitfinex","ETHUSD",1750414872898,8.90262763,2551.6,2551.5,4.70826317]
["bitfinex","ETHUSD",1750414873107,8.90262278,2551.6,2551.5,4.70826317]
["bitfinex","ETHUSD",1750414874021,8.53507328,2551.6,2551.5,4.70826317]
["bitfinex","ETHUSD",1750414874327,8.90260792,2551.6,2551.5,4.70826317]
["bitfinex","ETHUSD",1750414874522,8.90259373,2551.6,2551.5,4.70826317]
["bitfinex","ETHUSD",1750414874726,8.90261012,2551.6,2551.5,4.70826317]
["bitfinex","ETHUSD",1750414875087,8.90260982,2551.6,2551.5,4.70826317]
["bitfinex","ETHUSD",1750414875585,8.68209536,2551.6,2551.5,4.70826317]
["bitfinex","ETHUSD",1750414875785,7.947,2551.6,2551.5,4.70826317]
["bitfinex","ETHUSD",1750414876024,8.90262329,2551.6,2551.5,4.70826317]
["bitfinex","ETHUSD",1750414876925,8.90262329,2551.6,2551.5,0.789]
["bitfinex","ETHUSD",1750414877218,8.90264314,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414877623,8.53508972,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414877925,8.9026458,2551.6,2551.4,3.91932078]
["bitfinex","ETHUSD",1750414878131,0.9556458,2551.5,2551.4,3.91932078]
["bitfinex","ETHUSD",1750414878625,0.95564477,2551.5,2551.4,3.91932078]
["bitfinex","ETHUSD",1750414879225,0.95565517,2551.5,2551.4,3.91932078]
["bitfinex","ETHUSD",1750414879430,0.95565517,2551.5,2551.3,4.67268583]
["bitfinex","ETHUSD",1750414879634,7.947,2551.6,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414879805,0.95571026,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414880232,0.73516172,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414880534,0.95571021,2551.5,2551.3,3.91946444]
["bitfinex","ETHUSD",1750414880715,0.58812931,2551.4,2551.3,4.74506444]
["bitfinex","ETHUSD",1750414881035,0.95573917,2551.4,2551.3,4.74506444]
["bitfinex","ETHUSD",1750414881530,0.95575664,2551.4,2551.3,3.91946444]
["bitfinex","ETHUSD",1750414882042,2.57375664,2551.4,2551.3,3.91946444]
["bitfinex","ETHUSD",1750414882337,8.90176498,2551.4,2551.3,3.91946444]
["bitfinex","ETHUSD",1750414883411,8.53417582,2551.4,2551.3,3.91946444]
["bitfinex","ETHUSD",1750414883606,8.53416605,2551.4,2551.3,3.91946444]
["bitfinex","ETHUSD",1750414884300,8.53413512,2551.4,2551.3,3.91946444]
["bitfinex","ETHUSD",1750414884506,8.53413249,2551.4,2551.3,3.91946444]
["bitfinex","ETHUSD",1750414885007,8.53412543,2551.4,2551.3,3.91946444]
["bitfinex","ETHUSD",1750414885214,8.53413086,2551.4,2551.2,3.91964231]
["bitfinex","ETHUSD",1750414885422,0.58813086,2551.3,2551.2,3.91964231]
["bitfinex","ETHUSD",1750414886151,0.58814332,2551.3,2551.2,3.91964231]
["bitfinex","ETHUSD",1750414886707,0.62721444,2551.3,2551.0,3.91992324]
["bitfinex","ETHUSD",1750414886935,0.58814332,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414887141,0.58806529,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750414887343,0.58806529,2551.2,2551.0,3.91994885]
["bitfinex","ETHUSD",1750414887525,0.58806529,2551.1,2551.0,3.91994885]
["bitfinex","ETHUSD",1750414887725,0.58807151,2551.1,2551.0,3.91994885]
["bitfinex","ETHUSD",1750414888205,0.58807954,2551.1,2551.0,3.91994885]
["bitfinex","ETHUSD",1750414888659,0.58807469,2551.1,2550.5,0.8026]
["bitfinex","ETHUSD",1750414888856,6.91607469,2551.0,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414889192,2.20607469,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414889311,2.2058372,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414889922,2.20544251,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414890557,1.98515157,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414890742,2.20543948,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414891137,8.53343948,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414891714,8.53344175,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414891944,8.31315157,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414892724,8.31297008,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414893341,8.31297079,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414893744,8.31297043,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414893948,8.31288221,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414895167,8.31285885,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414895946,8.31285953,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414898371,8.31278277,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414898574,8.31278272,2550.9,2550.8,3.92032309]
["bitfinex","ETHUSD",1750414898871,0.8112,2551.2,2550.9,3.9201365]
["bitfinex","ETHUSD",1750414899089,8.5729071,2551.1,2550.9,3.9201365]
["bitfinex","ETHUSD",1750414899376,0.58683608,2551.0,2550.9,3.9201365]
["bitfinex","ETHUSD",1750414899572,7.947,2551.1,2550.9,3.9201365]
["bitfinex","ETHUSD",1750414899870,0.58678705,2551.0,2550.9,3.9201365]
["bitfinex","ETHUSD",1750414900078,0.58678724,2551.0,2550.9,3.9201365]
["bitfinex","ETHUSD",1750414900556,0.58678693,2551.0,2550.9,3.9201365]
["bitfinex","ETHUSD",1750414901056,0.67325355,2551.0,2550.7,3.92043526]
["bitfinex","ETHUSD",1750414901239,1.35848172,2550.9,2550.6,3.92053193]
["bitfinex","ETHUSD",1750414901435,0.62583856,2550.8,2550.4,3.92095035]
["bitfinex","ETHUSD",1750414901660,6.91576744,2550.7,2550.3,3.92104416]
["bitfinex","ETHUSD",1750414901861,3.01557134,2550.6,2550.3,3.92104416]
["bitfinex","ETHUSD",1750414902077,0.36673541,2550.5,2550.3,3.92104416]
["bitfinex","ETHUSD",1750414902278,2.42897112,2550.6,2550.3,3.92104416]
["bitfinex","ETHUSD",1750414902279,0.36673541,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750414903778,0.36673541,2550.4,2550.1,3.92133442]
["bitfinex","ETHUSD",1750414904077,6.69519212,2550.3,2550.1,3.92133442]
["bitfinex","ETHUSD",1750414904296,6.36807112,2550.3,2549.9,3.92168677]
["bitfinex","ETHUSD",1750414904450,0.36617906,2550.2,2550.0,3.92148738]
["bitfinex","ETHUSD",1750414904651,1.618,2550.1,2550.0,3.92148738]
["bitfinex","ETHUSD",1750414908497,0.768,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750414908679,9.08178854,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750414909506,1.618,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414909672,8.31383057,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414910067,8.31384961,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414910989,8.31382497,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414911490,8.31382497,2550.5,2550.3,3.92101676]
["bitfinex","ETHUSD",1750414911491,8.53337272,2550.5,2550.3,3.92101676]
["bitfinex","ETHUSD",1750414911691,0.36582497,2550.4,2550.3,3.92101676]
["bitfinex","ETHUSD",1750414911868,0.36589568,2550.4,2550.3,3.92101676]
["bitfinex","ETHUSD",1750414912796,7.948,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414913091,8.31383732,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414914089,8.5334207,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414915099,8.53356626,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750414915299,8.53356626,2550.5,2550.3,3.9210182]
["bitfinex","ETHUSD",1750414915600,0.36598288,2550.4,2550.3,3.9210182]
["bitfinex","ETHUSD",1750414915790,0.36595148,2550.4,2550.3,3.9210182]
["bitfinex","ETHUSD",1750414916602,6.69595148,2550.4,2550.3,3.9210182]
["bitfinex","ETHUSD",1750414918574,6.69606411,2550.4,2550.3,3.9210182]
["bitfinex","ETHUSD",1750414919405,6.69612414,2550.4,2550.3,3.9210182]
["bitfinex","ETHUSD",1750414919811,6.69611732,2550.4,2550.3,3.9210182]
["bitfinex","ETHUSD",1750414920312,0.36611732,2550.4,2550.3,4.6951182]
["bitfinex","ETHUSD",1750414920512,0.58579559,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414920842,0.36611732,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750414920982,11.25322801,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414921187,11.83906623,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414921434,11.83911473,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750414921633,3.6714254,2550.7,2550.6,5.51389072]
["bitfinex","ETHUSD",1750414922122,3.67152257,2550.7,2550.6,5.51389072]
["bitfinex","ETHUSD",1750414922320,3.30522801,2550.7,2550.6,5.51389072]
["bitfinex","ETHUSD",1750414922529,3.67148011,2550.7,2550.6,5.51389072]
["bitfinex","ETHUSD",1750414922892,3.30522801,2550.7,2550.6,5.51389072]
["bitfinex","ETHUSD",1750414923123,3.30522801,2550.7,2550.6,5.55309267]
["bitfinex","ETHUSD",1750414923326,3.30522801,2550.7,2550.6,12.28853452]
["bitfinex","ETHUSD",1750414923486,1.618,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414923693,0.5860873,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750414924016,7.95,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750414924217,8.90275233,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750414924623,8.53601523,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750414925095,8.53601523,2551.7,2551.4,0.8152]
["bitfinex","ETHUSD",1750414925096,8.53601523,2551.7,2551.4,3.91933089]
["bitfinex","ETHUSD",1750414925421,8.53601523,2551.7,2551.0,3.92003136]
["bitfinex","ETHUSD",1750414925422,0.58612202,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414926114,8.53812202,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414926289,8.53814727,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414926688,8.53787712,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414926889,8.3181732,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414927089,7.952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414927313,8.31785166,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414927620,8.31785442,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414927982,7.952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414928188,8.31785345,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414929123,8.31785083,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414929348,0.36585083,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750414929635,9.417,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414929636,8.31884781,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750414930023,17.371,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414930223,16.11649371,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414930617,0.36549371,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414931411,7.954,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750414931620,7.954,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414931822,0.36513632,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414932018,0.36513632,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750414932409,7.955,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414932609,8.32009862,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414933022,8.32009862,2552.2,2552.0,3.91841812]
["bitfinex","ETHUSD",1750414933209,7.955,2552.2,2552.0,3.91841812]
["bitfinex","ETHUSD",1750414934427,1.619,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414934634,7.953,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414935334,7.953,2552.2,2552.0,3.91842292]
["bitfinex","ETHUSD",1750414935933,7.953,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414936513,7.953,2552.2,2552.0,3.91841249]
["bitfinex","ETHUSD",1750414938943,7.953,2552.2,2551.9,3.91856457]
["bitfinex","ETHUSD",1750414939138,7.953,2552.2,2551.8,3.91873165]
["bitfinex","ETHUSD",1750414939139,0.03907112,2552.1,2551.8,3.91873165]
["bitfinex","ETHUSD",1750414943828,0.03907112,2552.1,2551.9,3.91863838]
["bitfinex","ETHUSD",1750414944265,0.03907112,2552.1,2551.8,3.91873928]
["bitfinex","ETHUSD",1750414945039,0.40398334,2552.1,2551.8,3.91873928]
["bitfinex","ETHUSD",1750414945380,0.40398077,2552.1,2551.8,3.91873928]
["bitfinex","ETHUSD",1750414945672,0.40398001,2552.1,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414945869,0.36490889,2552.1,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414946057,8.7464,2552.2,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414946263,8.31389785,2552.1,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414946476,7.949,2552.1,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414946678,7.949,2552.0,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414947169,8.31430148,2552.0,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414947378,8.31429968,2552.0,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414947941,0.36529968,2552.0,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414948147,7.949,2552.0,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414948382,8.31429968,2552.0,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414948587,1.98429968,2552.0,2551.9,3.91864034]
["bitfinex","ETHUSD",1750414948807,0.7943,2552.5,2551.9,0.95987871]
["bitfinex","ETHUSD",1750414949101,8.90128406,2552.4,2552.1,3.91828741]
["bitfinex","ETHUSD",1750414949442,0.58540763,2552.3,2552.1,3.91828741]
["bitfinex","ETHUSD",1750414949586,0.21952925,2552.3,2552.2,3.91817319]
["bitfinex","ETHUSD",1750414949750,0.58541061,2552.3,2552.1,3.91826299]
["bitfinex","ETHUSD",1750414949952,0.36588136,2552.2,2551.8,1.76136364]
["bitfinex","ETHUSD",1750414950164,8.31588136,2552.1,2552.0,3.91846541]
["bitfinex","ETHUSD",1750414950884,8.31589503,2552.1,2552.0,3.91846541]
["bitfinex","ETHUSD",1750414951282,8.90359435,2552.1,2552.0,3.91846541]
["bitfinex","ETHUSD",1750414951450,8.90359273,2552.1,2552.0,3.91846541]
["bitfinex","ETHUSD",1750414951646,8.53682699,2552.1,2552.0,3.91846541]
["bitfinex","ETHUSD",1750414951864,8.5368207,2552.1,2552.0,3.91846541]
["bitfinex","ETHUSD",1750414952066,8.9035856,2552.1,2552.0,3.91846541]
["bitfinex","ETHUSD",1750414952360,8.53682009,2552.1,2552.0,3.91846541]
["bitfinex","ETHUSD",1750414952685,8.9035844,2552.1,2552.0,3.91846541]
["bitfinex","ETHUSD",1750414953051,8.90358731,2552.1,2552.0,3.91846541]
["bitfinex","ETHUSD",1750414953251,8.90358731,2552.1,2551.9,3.91858797]
["bitfinex","ETHUSD",1750414953448,0.58682784,2552.0,2551.8,5.68011619]
["bitfinex","ETHUSD",1750414953696,0.22006259,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414953858,0.58684087,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414954253,0.58684087,2552.0,2551.8,5.68008206]
["bitfinex","ETHUSD",1750414954461,0.36677828,2551.9,2551.8,5.68008206]
["bitfinex","ETHUSD",1750414956894,0.58704959,2551.9,2551.8,5.68008206]
["bitfinex","ETHUSD",1750414957193,0.36677828,2551.9,2551.8,5.68008206]
["bitfinex","ETHUSD",1750414957598,0.22027027,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414957802,0.58738578,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750414958017,0.85167112,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414958167,0.95445966,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414958366,8.90446267,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414958878,2.5734609,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414959082,8.9044609,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414959276,8.53735242,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414959464,8.5373512,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414959682,8.90452543,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414960001,0.95452543,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414960168,8.31709271,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414960368,8.90466524,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414960568,8.90480463,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414960768,8.90480544,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414960999,8.90480809,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414961200,8.90480532,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414961800,8.90494587,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414961989,8.90503854,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414962502,8.90503906,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414962708,8.90503785,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750414963696,0.8309,2552.4,2552.1,4.70202191]
["bitfinex","ETHUSD",1750414963897,0.58769544,2552.3,2552.2,6.77462225]
["bitfinex","ETHUSD",1750414964212,6.334,2552.9,2552.8,3.91716099]
["bitfinex","ETHUSD",1750414964398,6.334,2553.0,2552.8,3.91721022]
["bitfinex","ETHUSD",1750414964603,0.95472279,2552.9,2552.6,0.7522]
["bitfinex","ETHUSD",1750414964805,0.95472279,2552.9,2552.4,3.91781715]
["bitfinex","ETHUSD",1750414964806,0.9938099,2552.8,2552.4,3.91781715]
["bitfinex","ETHUSD",1750414964993,0.9938099,2552.8,2552.5,3.91767053]
["bitfinex","ETHUSD",1750414964994,0.95477553,2552.7,2552.5,3.91767053]
["bitfinex","ETHUSD",1750414965194,0.58754675,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414966614,0.58753771,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414966819,0.7577,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414967028,1.34460085,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750414967228,1.34460085,2552.7,2552.5,3.91765744]
["bitfinex","ETHUSD",1750414967422,0.62597197,2552.6,2552.4,3.91787404]
["bitfinex","ETHUSD",1750414967734,0.36681303,2552.5,2552.4,3.91787404]
["bitfinex","ETHUSD",1750414968530,0.25914748,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414968736,0.3666085,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750414969430,6.92056538,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414969638,0.8183,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414969854,3.02383225,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414970143,2.20552278,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414970637,2.20552278,2552.9,2552.7,3.91733297]
["bitfinex","ETHUSD",1750414970838,0.36658266,2552.8,2552.7,3.91733297]
["bitfinex","ETHUSD",1750414972542,0.36630594,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750414974319,8.35444212,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414974541,8.94051818,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414974763,1.98529754,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414975365,2.02431099,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414975574,1.98523987,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750414975758,0.36623987,2552.9,2552.8,4.70073612]
["bitfinex","ETHUSD",1750414975925,2.20496669,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414976133,2.20491481,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750414976327,0.36618799,2553.3,2553.2,4.78571968]
["bitfinex","ETHUSD",1750414976678,0.62495959,2553.9,2553.6,3.91596581]
["bitfinex","ETHUSD",1750414976847,0.36618799,2553.8,2553.7,3.91580218]
["bitfinex","ETHUSD",1750414977043,0.2587716,2553.9,2553.7,3.91580218]
["bitfinex","ETHUSD",1750414977044,6.96495959,2553.9,2553.7,3.91580218]
["bitfinex","ETHUSD",1750414977272,0.36618799,2553.8,2553.6,3.91596581]
["bitfinex","ETHUSD",1750414977432,0.58552518,2553.8,2553.6,3.91596581]
["bitfinex","ETHUSD",1750414977762,0.36618799,2553.7,2553.6,3.91596581]
["bitfinex","ETHUSD",1750414977967,0.58552641,2553.9,2553.6,3.91596581]
["bitfinex","ETHUSD",1750414978168,0.58490381,2553.8,2553.6,3.91596581]
["bitfinex","ETHUSD",1750414978468,0.36556488,2553.7,2553.6,3.91597177]
["bitfinex","ETHUSD",1750414978667,0.36556488,2553.8,2553.6,3.91597177]
["bitfinex","ETHUSD",1750414979073,0.62397611,2553.9,2553.6,3.91597177]
["bitfinex","ETHUSD",1750414979793,0.36518864,2553.8,2553.5,3.91611544]
["bitfinex","ETHUSD",1750414979997,0.62359987,2553.9,2553.5,3.91611544]
["bitfinex","ETHUSD",1750414980161,0.40425976,2553.9,2553.5,4.36191063]
["bitfinex","ETHUSD",1750414980351,11.46314705,2554.2,2553.7,3.91582142]
["bitfinex","ETHUSD",1750414980352,0.62336975,2554.1,2553.7,3.91582142]
["bitfinex","ETHUSD",1750414980657,1.98316966,2554.0,2553.6,4.68545861]
["bitfinex","ETHUSD",1750414980847,0.36516881,2553.9,2553.6,4.68546586]
["bitfinex","ETHUSD",1750414981047,6.70150956,2554.3,2553.6,4.68546586]
["bitfinex","ETHUSD",1750414981048,2.78649447,2554.3,2553.9,3.91558009]
["bitfinex","ETHUSD",1750414981249,0.36515733,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750414981485,0.62330663,2554.5,2554.2,3.91508681]
["bitfinex","ETHUSD",1750414981653,0.62330663,2554.5,2554.1,3.91519031]
["bitfinex","ETHUSD",1750414981854,0.40422845,2554.5,2554.0,3.91538149]
["bitfinex","ETHUSD",1750414982090,0.40422845,2554.5,2554.1,3.91518896]
["bitfinex","ETHUSD",1750414982091,4.31822198,2554.5,2554.1,3.91518896]
["bitfinex","ETHUSD",1750414982291,11.01482756,2554.4,2553.9,3.91557231]
["bitfinex","ETHUSD",1750414982491,11.01482756,2554.4,2553.8,0.7841]
["bitfinex","ETHUSD",1750414982492,0.03907112,2554.3,2554.0,3.91542644]
["bitfinex","ETHUSD",1750414983264,0.03907112,2554.4,2554.0,3.91527488]
["bitfinex","ETHUSD",1750414983786,0.03907112,2554.4,2554.1,3.91525417]
["bitfinex","ETHUSD",1750414984351,0.03907112,2554.4,2554.0,3.9153542]
["bitfinex","ETHUSD",1750414984577,0.03907112,2554.4,2553.9,3.91550036]
["bitfinex","ETHUSD",1750414984578,3.95389261,2554.4,2553.9,3.91550036]
["bitfinex","ETHUSD",1750414985186,0.03907112,2554.4,2554.0,3.91540209]
["bitfinex","ETHUSD",1750414985374,3.95388767,2554.4,2554.0,3.91540209]
["bitfinex","ETHUSD",1750414985576,3.95388767,2554.4,2553.9,3.91549219]
["bitfinex","ETHUSD",1750414988488,0.03907112,2554.4,2554.0,3.91541683]
["bitfinex","ETHUSD",1750414988849,3.95389587,2554.4,2554.0,3.91541683]
["bitfinex","ETHUSD",1750414989280,3.95389587,2554.4,2553.9,3.91550088]
["bitfinex","ETHUSD",1750414990092,0.03907112,2554.4,2554.1,3.91514748]
["bitfinex","ETHUSD",1750414990390,0.03907112,2554.5,2554.2,0.8154]
["bitfinex","ETHUSD",1750414990694,10.68902954,2554.6,2554.1,3.91514748]
["bitfinex","ETHUSD",1750414990989,3.91481595,2554.4,2553.9,0.86152892]
["bitfinex","ETHUSD",1750414991187,6.73544212,2554.2,2553.9,3.9154941]
["bitfinex","ETHUSD",1750414991360,6.73544212,2554.2,2553.9,3.91548892]
["bitfinex","ETHUSD",1750414991559,0.03907112,2554.3,2553.9,3.91548892]
["bitfinex","ETHUSD",1750414991953,3.95408828,2554.3,2553.9,3.91548892]
["bitfinex","ETHUSD",1750414992393,3.95408828,2554.3,2553.6,1.63836036]
["bitfinex","ETHUSD",1750414992394,0.03907112,2554.3,2554.0,3.91542136]
["bitfinex","ETHUSD",1750414992976,0.03907112,2554.3,2553.9,3.91548823]
["bitfinex","ETHUSD",1750414993658,0.03907112,2554.3,2554.0,3.91541603]
["bitfinex","ETHUSD",1750414994056,7.974,2554.4,2553.8,0.03915287]
["bitfinex","ETHUSD",1750414994295,1.627,2554.4,2554.0,0.8029]
["bitfinex","ETHUSD",1750414994453,1.66607112,2554.4,2554.1,3.91519158]
["bitfinex","ETHUSD",1750414995106,1.66607112,2554.4,2554.0,4.71821921]
["bitfinex","ETHUSD",1750414995278,1.66607112,2554.4,2554.1,3.9152459]
["bitfinex","ETHUSD",1750414997158,1.66607112,2554.4,2554.2,3.91510909]
["bitfinex","ETHUSD",1750414997360,0.03907112,2554.4,2554.2,3.91510909]
["bitfinex","ETHUSD",1750414998093,0.03907112,2554.4,2554.1,3.91518758]
["bitfinex","ETHUSD",1750414998659,0.03907112,2554.4,2554.2,3.91511844]
["bitfinex","ETHUSD",1750414999201,0.40374668,2554.4,2554.2,3.91511844]
["bitfinex","ETHUSD",1750414999500,15.48434212,2554.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1750414999663,0.36465666,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750415000658,0.36465666,2554.5,2554.3,3.91493258]
["bitfinex","ETHUSD",1750415000859,1.627,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750415001097,1.99184365,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750415001257,1.627,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750415002093,1.627,2554.6,2554.4,3.91472156]
["bitfinex","ETHUSD",1750415002296,0.03907112,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750415002595,0.25822182,2555.0,2554.6,3.91440314]
["bitfinex","ETHUSD",1750415002765,0.25820818,2555.0,2554.6,3.91440314]
["bitfinex","ETHUSD",1750415002960,7.40778771,2555.0,2554.6,3.91440314]
["bitfinex","ETHUSD",1750415003165,0.21913706,2554.9,2554.6,3.91443396]
["bitfinex","ETHUSD",1750415003365,6.77451324,2555.0,2554.6,3.91443396]
["bitfinex","ETHUSD",1750415003565,0.21913891,2554.9,2554.6,3.91443396]
["bitfinex","ETHUSD",1750415004070,0.21908756,2554.9,2554.5,3.91459227]
["bitfinex","ETHUSD",1750415004286,0.03907112,2554.8,2554.5,3.91459227]
["bitfinex","ETHUSD",1750415004607,0.03907112,2554.8,2554.6,3.91449715]
["bitfinex","ETHUSD",1750415005394,0.21908756,2554.9,2554.6,3.91449715]
["bitfinex","ETHUSD",1750415005591,0.21908756,2554.9,2554.7,0.8153]
["bitfinex","ETHUSD",1750415005915,4.17224422,2555.2,2554.7,4.72956826]
["bitfinex","ETHUSD",1750415006209,4.13323676,2555.1,2554.7,4.72956826]
["bitfinex","ETHUSD",1750415006415,0.25855729,2555.0,2554.7,4.72956826]
["bitfinex","ETHUSD",1750415006713,0.25855729,2555.0,2554.8,3.91417224]
["bitfinex","ETHUSD",1750415006903,0.25855729,2555.1,2554.7,4.7295927]
["bitfinex","ETHUSD",1750415007092,4.17231091,2555.1,2554.7,4.7295927]
["bitfinex","ETHUSD",1750415007288,0.21948617,2555.0,2554.7,4.7295927]
["bitfinex","ETHUSD",1750415007700,0.21948617,2555.0,2554.8,3.9141578]
["bitfinex","ETHUSD",1750415007900,0.25855729,2555.1,2554.7,4.72952426]
["bitfinex","ETHUSD",1750415008085,0.25855729,2555.1,2554.7,0.8153]
["bitfinex","ETHUSD",1750415008280,0.2585985,2555.1,2554.7,4.72957647]
["bitfinex","ETHUSD",1750415008484,0.2585985,2555.1,2554.8,3.91419904]
["bitfinex","ETHUSD",1750415008683,0.25859934,2555.1,2554.8,3.91419904]
["bitfinex","ETHUSD",1750415009214,4.17234306,2555.1,2554.7,4.72956826]
["bitfinex","ETHUSD",1750415009517,0.21952822,2555.0,2554.7,4.7786817]
["bitfinex","ETHUSD",1750415009718,0.25859934,2555.1,2554.7,4.7786817]
["bitfinex","ETHUSD",1750415010119,0.25859934,2555.1,2554.8,3.91419837]
["bitfinex","ETHUSD",1750415010717,6.73544212,2554.9,2554.6,3.91441348]
["bitfinex","ETHUSD",1750415010906,0.21965935,2554.8,2554.6,3.91441348]
["bitfinex","ETHUSD",1750415011213,6.95510147,2554.9,2554.7,3.91434877]
["bitfinex","ETHUSD",1750415011424,0.21965935,2554.8,2554.7,3.91434877]
["bitfinex","ETHUSD",1750415011792,0.21965935,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750415011989,0.25871448,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750415012190,0.25871448,2555.0,2554.7,3.91429656]
["bitfinex","ETHUSD",1750415013185,0.25871448,2555.0,2554.7,0.78287801]
["bitfinex","ETHUSD",1750415013486,19.42985167,2555.3,2554.8,3.91413358]
["bitfinex","ETHUSD",1750415013698,4.17231352,2555.2,2554.8,3.91413358]
["bitfinex","ETHUSD",1750415013912,0.21964336,2555.1,2554.8,3.91413358]
["bitfinex","ETHUSD",1750415014099,0.21964336,2555.1,2554.9,3.91398726]
["bitfinex","ETHUSD",1750415014301,0.25871448,2555.2,2555.0,3.91387146]
["bitfinex","ETHUSD",1750415014524,0.21964336,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750415014892,0.21959568,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750415015209,0.21959568,2555.2,2555.1,4.69651306]
["bitfinex","ETHUSD",1750415016120,0.21959568,2555.2,2555.1,0.78277192]
["bitfinex","ETHUSD",1750415016325,0.21959568,2555.2,2555.0,3.91379554]
["bitfinex","ETHUSD",1750415016623,0.21951484,2555.2,2555.0,3.91379554]
["bitfinex","ETHUSD",1750415016935,0.21951484,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750415017697,0.21951484,2555.2,2555.0,3.95301588]
["bitfinex","ETHUSD",1750415017698,0.21952152,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750415017902,2.4513,2555.7,2555.4,3.91323261]
["bitfinex","ETHUSD",1750415017903,0.21950713,2555.6,2555.4,3.91323261]
["bitfinex","ETHUSD",1750415018099,6.73544212,2555.5,2555.0,0.7672]
["bitfinex","ETHUSD",1750415018398,0.03907112,2555.5,2555.0,0.50725051]
["bitfinex","ETHUSD",1750415018606,0.25835861,2555.6,2555.4,3.91321482]
["bitfinex","ETHUSD",1750415019402,1.627,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415019622,1.66607112,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415019821,0.7696,2555.9,2555.5,3.9130578]
["bitfinex","ETHUSD",1750415020027,0.21929477,2555.8,2555.5,0.78654162]
["bitfinex","ETHUSD",1750415020227,0.80867112,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415020605,0.21928795,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415021002,0.25835907,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415021207,0.25835889,2556.0,2555.6,3.91290565]
["bitfinex","ETHUSD",1750415021403,1.89235889,2556.0,2555.6,3.91290565]
["bitfinex","ETHUSD",1750415021602,0.21910795,2555.9,2555.6,3.91290565]
["bitfinex","ETHUSD",1750415021822,0.21910795,2555.9,2555.5,3.9130714]
["bitfinex","ETHUSD",1750415021991,4.13163897,2555.9,2555.5,3.9130714]
["bitfinex","ETHUSD",1750415022198,4.17085192,2555.8,2555.4,3.91327344]
["bitfinex","ETHUSD",1750415022425,3.95174397,2555.8,2555.4,3.91327344]
["bitfinex","ETHUSD",1750415022619,0.03907112,2555.8,2555.4,3.91327344]
["bitfinex","ETHUSD",1750415022823,0.03907112,2555.8,2555.5,3.91311586]
["bitfinex","ETHUSD",1750415023199,0.25821694,2555.8,2555.5,3.91311586]
["bitfinex","ETHUSD",1750415023412,0.03907112,2555.8,2555.5,3.91311586]
["bitfinex","ETHUSD",1750415023812,0.25812262,2555.8,2555.4,3.91321333]
["bitfinex","ETHUSD",1750415024041,0.25812262,2555.8,2555.5,3.91310154]
["bitfinex","ETHUSD",1750415024736,0.03907112,2555.8,2555.5,3.91310154]
["bitfinex","ETHUSD",1750415024913,0.25812323,2555.8,2555.5,3.91310154]
["bitfinex","ETHUSD",1750415025845,0.7946,2555.7,2555.3,3.91333844]
["bitfinex","ETHUSD",1750415026005,0.7946,2555.7,2555.4,3.91321244]
["bitfinex","ETHUSD",1750415026533,0.7946,2555.7,2555.5,3.91310772]
["bitfinex","ETHUSD",1750415026746,0.03907112,2555.8,2555.6,3.91290261]
["bitfinex","ETHUSD",1750415026903,0.25813051,2555.8,2555.5,3.91305708]
["bitfinex","ETHUSD",1750415028043,0.25812736,2555.8,2555.5,3.91305708]
["bitfinex","ETHUSD",1750415028400,0.25810282,2555.8,2555.5,3.91305708]
["bitfinex","ETHUSD",1750415028604,0.03907112,2555.8,2555.5,4.74249253]
["bitfinex","ETHUSD",1750415029215,0.25821593,2555.8,2555.5,4.74249253]
["bitfinex","ETHUSD",1750415029417,0.25821501,2555.8,2555.5,4.74249253]
["bitfinex","ETHUSD",1750415029641,0.25821493,2555.8,2555.5,4.74249253]
["bitfinex","ETHUSD",1750415030052,0.25821493,2555.8,2555.6,3.91297437]
["bitfinex","ETHUSD",1750415030202,0.03907112,2555.8,2555.6,5.5385428]
["bitfinex","ETHUSD",1750415030402,0.25820742,2555.9,2555.6,4.7785428]
["bitfinex","ETHUSD",1750415031234,0.25820742,2555.9,2555.6,4.77849041]
["bitfinex","ETHUSD",1750415032139,0.2192013,2555.9,2555.6,4.77849041]
["bitfinex","ETHUSD",1750415032331,0.25827242,2555.9,2555.6,4.77849041]
["bitfinex","ETHUSD",1750415032938,7.989,2556.0,2555.6,4.77849041]
["bitfinex","ETHUSD",1750415032939,1.634,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415033240,1.634,2556.0,2555.7,0.86916117]
["bitfinex","ETHUSD",1750415033440,8.40851324,2556.0,2555.6,3.9129139]
["bitfinex","ETHUSD",1750415033641,8.36944212,2556.0,2555.7,3.91270922]
["bitfinex","ETHUSD",1750415033845,8.36944212,2556.0,2555.6,3.91286477]
["bitfinex","ETHUSD",1750415034137,8.36944212,2556.0,2555.7,3.91279848]
["bitfinex","ETHUSD",1750415034337,8.36944212,2556.0,2555.8,3.91264688]
["bitfinex","ETHUSD",1750415034745,1.634,2556.0,2555.8,3.91264688]
["bitfinex","ETHUSD",1750415034906,1.67307112,2556.0,2555.8,4.69520218]
["bitfinex","ETHUSD",1750415035114,1.634,2556.0,2555.8,4.69513693]
["bitfinex","ETHUSD",1750415035507,1.634,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415037661,1.634,2556.0,2555.8,3.91257582]
["bitfinex","ETHUSD",1750415037855,1.634,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415038021,1.634,2556.0,2555.9,4.77010533]
["bitfinex","ETHUSD",1750415042551,11.8583,2556.4,2555.9,0.8575892]
["bitfinex","ETHUSD",1750415042733,11.8583,2556.4,2555.7,0.7508]
["bitfinex","ETHUSD",1750415042734,0.21955573,2556.3,2555.7,0.7508]
["bitfinex","ETHUSD",1750415042936,0.21955615,2556.3,2555.9,3.91241947]
["bitfinex","ETHUSD",1750415043163,0.25862727,2556.3,2555.9,3.91241947]
["bitfinex","ETHUSD",1750415043485,6.99406939,2556.3,2555.7,4.6635955]
["bitfinex","ETHUSD",1750415043629,6.99406939,2556.3,2554.6,3.91443459]
["bitfinex","ETHUSD",1750415043630,0.8022,2555.8,2555.2,0.7995]
["bitfinex","ETHUSD",1750415043972,6.73544212,2555.5,2555.2,3.91352241]
["bitfinex","ETHUSD",1750415044174,6.73544212,2555.3,2555.1,3.91372915]
["bitfinex","ETHUSD",1750415044325,6.73544212,2555.3,2554.8,0.7865]
["bitfinex","ETHUSD",1750415044530,6.73544212,2555.3,2555.0,3.91389086]
["bitfinex","ETHUSD",1750415044835,0.03907112,2555.3,2555.1,3.91370851]
["bitfinex","ETHUSD",1750415045168,0.86157112,2555.4,2555.0,4.77526926]
["bitfinex","ETHUSD",1750415045673,0.21986392,2555.3,2555.1,3.91364587]
["bitfinex","ETHUSD",1750415045831,0.86157112,2555.4,2555.1,3.91364587]
["bitfinex","ETHUSD",1750415046032,0.21986296,2555.3,2555.1,3.91364587]
["bitfinex","ETHUSD",1750415046326,0.21986296,2555.3,2555.0,3.91381058]
["bitfinex","ETHUSD",1750415046531,0.21986381,2555.3,2555.0,3.91381058]
["bitfinex","ETHUSD",1750415047077,0.86157112,2555.4,2555.1,3.91358882]
["bitfinex","ETHUSD",1750415047363,0.86157112,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750415047577,0.36635982,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750415047933,0.36635982,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415048336,0.36635982,2555.3,2555.1,3.91368356]
["bitfinex","ETHUSD",1750415048641,0.36635982,2555.3,2554.5,7.1385]
["bitfinex","ETHUSD",1750415048642,0.36635982,2555.3,2555.0,3.91380621]
["bitfinex","ETHUSD",1750415048842,0.36636729,2555.3,2554.5,7.1385]
["bitfinex","ETHUSD",1750415049043,0.36636729,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415049044,0.36636391,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415049865,0.36636143,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415050245,0.8225,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415050568,0.36630066,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415050933,0.8225,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415051133,0.36630075,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415051433,0.36625927,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415052358,0.36626082,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415052745,2.4022,2555.7,2555.4,3.91318843]
["bitfinex","ETHUSD",1750415052936,0.58593461,2555.6,2555.4,3.91318843]
["bitfinex","ETHUSD",1750415053136,0.36620643,2555.6,2555.4,3.91318843]
["bitfinex","ETHUSD",1750415053368,0.58592514,2555.6,2555.4,3.91318843]
["bitfinex","ETHUSD",1750415053945,0.36620643,2555.6,2555.4,3.91318843]
["bitfinex","ETHUSD",1750415054131,0.58585829,2555.6,2555.5,3.91311783]
["bitfinex","ETHUSD",1750415054532,0.58585142,2555.6,2555.5,3.91311783]
["bitfinex","ETHUSD",1750415054739,0.58585058,2555.6,2555.5,3.91311783]
["bitfinex","ETHUSD",1750415055178,0.36617956,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415055466,0.58587435,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415055666,0.36616798,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415056976,0.36611148,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415059080,0.36611148,2555.8,2555.7,4.67172231]
["bitfinex","ETHUSD",1750415059284,2.219683,2556.3,2555.7,6.29395492]
["bitfinex","ETHUSD",1750415059480,2.219683,2556.3,2556.0,3.91228472]
["bitfinex","ETHUSD",1750415059481,0.58568095,2556.2,2556.0,3.91228472]
["bitfinex","ETHUSD",1750415059853,0.58568095,2556.2,2555.9,3.91245507]
["bitfinex","ETHUSD",1750415059854,0.36604982,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415060073,0.36604512,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415060249,0.58567219,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415060448,0.58560892,2556.2,2556.0,3.91227576]
["bitfinex","ETHUSD",1750415061063,0.36588765,2556.1,2556.0,3.91227576]
["bitfinex","ETHUSD",1750415061385,0.21953316,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415061573,0.58542092,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415061971,0.5853608,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415062371,0.5853608,2556.2,2556.1,4.69857862]
["bitfinex","ETHUSD",1750415062576,1.634,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415062772,2.21930027,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415062989,1.99981213,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415063155,2.21929961,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415063490,2.21929794,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415063685,2.21929794,2556.3,2556.1,4.6985353]
["bitfinex","ETHUSD",1750415063686,2.21912905,2556.3,2556.1,4.6985353]
["bitfinex","ETHUSD",1750415063890,0.36570566,2556.2,2556.1,4.6985353]
["bitfinex","ETHUSD",1750415065270,0.36570566,2556.2,2556.1,5.4724353]
["bitfinex","ETHUSD",1750415066379,0.36556586,2556.2,2556.1,5.4724353]
["bitfinex","ETHUSD",1750415066566,0.36556586,2556.5,2556.1,1.56026862]
["bitfinex","ETHUSD",1750415066765,0.36556586,2556.4,2556.2,3.91191169]
["bitfinex","ETHUSD",1750415066990,0.36556761,2556.5,2556.1,5.47239664]
["bitfinex","ETHUSD",1750415067170,0.36556761,2556.4,2556.1,3.91212802]
["bitfinex","ETHUSD",1750415067487,0.36556761,2556.3,2556.1,3.91212802]
["bitfinex","ETHUSD",1750415067785,0.58491262,2556.4,2556.1,3.91212802]
["bitfinex","ETHUSD",1750415067987,0.36552273,2556.3,2556.2,3.91204075]
["bitfinex","ETHUSD",1750415068189,0.58483399,2556.5,2556.2,3.91204075]
["bitfinex","ETHUSD",1750415068356,0.58483353,2556.4,2556.2,3.91204075]
["bitfinex","ETHUSD",1750415068563,0.36552273,2556.3,2556.2,3.91204075]
["bitfinex","ETHUSD",1750415068761,0.36551216,2556.5,2556.2,3.91204075]
["bitfinex","ETHUSD",1750415068956,0.36546713,2556.4,2556.2,3.91204075]
["bitfinex","ETHUSD",1750415069186,0.36546713,2556.4,2556.1,3.91214047]
["bitfinex","ETHUSD",1750415069364,0.36546708,2556.4,2556.1,3.91214047]
["bitfinex","ETHUSD",1750415070166,0.36547106,2556.4,2556.1,3.91214047]
["bitfinex","ETHUSD",1750415070367,3.95052725,2556.6,2556.2,3.91199579]
["bitfinex","ETHUSD",1750415070368,0.36547141,2556.5,2556.2,3.91199579]
["bitfinex","ETHUSD",1750415071004,0.25834549,2556.6,2556.2,3.91199579]
["bitfinex","ETHUSD",1750415071005,0.6238169,2556.6,2556.2,3.91199579]
["bitfinex","ETHUSD",1750415071581,0.25834549,2556.6,2556.2,3.91199579]
["bitfinex","ETHUSD",1750415071887,0.03907112,2556.6,2556.2,3.91199579]
["bitfinex","ETHUSD",1750415072199,0.62368376,2556.6,2556.2,3.91199579]
["bitfinex","ETHUSD",1750415072395,0.58451029,2556.5,2556.2,3.91199579]
["bitfinex","ETHUSD",1750415072561,0.36532613,2556.4,2556.2,3.91199579]
["bitfinex","ETHUSD",1750415072758,4.53512704,2556.6,2556.1,5.40737726]
["bitfinex","ETHUSD",1750415072973,0.58451513,2556.5,2556.2,3.91204593]
["bitfinex","ETHUSD",1750415073169,0.36531658,2556.4,2556.2,3.91204593]
["bitfinex","ETHUSD",1750415073370,0.4043877,2556.6,2556.2,3.91204593]
["bitfinex","ETHUSD",1750415073586,4.53502857,2556.6,2556.2,3.91204593]
["bitfinex","ETHUSD",1750415073786,0.36531315,2556.5,2556.2,3.91204593]
["bitfinex","ETHUSD",1750415073985,0.62357229,2556.6,2556.2,3.91204593]
["bitfinex","ETHUSD",1750415074273,4.53501841,2556.6,2556.2,3.91204593]
["bitfinex","ETHUSD",1750415074507,0.36531315,2556.5,2556.2,3.91204593]
["bitfinex","ETHUSD",1750415074809,0.36526151,2556.5,2556.2,3.91204593]
["bitfinex","ETHUSD",1750415075606,0.62347914,2556.6,2556.2,3.91204593]
["bitfinex","ETHUSD",1750415076004,0.25821763,2556.6,2556.2,3.91204593]
["bitfinex","ETHUSD",1750415076176,0.25821763,2556.6,2555.9,0.78]
["bitfinex","ETHUSD",1750415076177,0.62346363,2556.6,2555.9,0.78]
["bitfinex","ETHUSD",1750415076508,11.4042056,2556.4,2556.0,3.9122608]
["bitfinex","ETHUSD",1750415076687,0.36524737,2556.3,2556.0,3.9122608]
["bitfinex","ETHUSD",1750415077392,6.77451324,2556.2,2555.7,0.7593]
["bitfinex","ETHUSD",1750415077584,0.8224,2556.1,2555.8,3.91258179]
["bitfinex","ETHUSD",1750415078010,0.86147112,2556.1,2555.8,3.91258179]
["bitfinex","ETHUSD",1750415078697,0.86147112,2556.1,2555.9,3.91250664]
["bitfinex","ETHUSD",1750415079298,0.86147112,2556.1,2555.8,3.91256522]
["bitfinex","ETHUSD",1750415079994,0.36565987,2556.0,2555.8,3.91256522]
["bitfinex","ETHUSD",1750415080473,0.86147112,2556.1,2555.8,3.91256522]
["bitfinex","ETHUSD",1750415080678,0.36565995,2556.0,2555.8,3.91256522]
["bitfinex","ETHUSD",1750415081099,0.36565995,2556.0,2555.7,3.91278468]
["bitfinex","ETHUSD",1750415081300,0.40473107,2556.0,2555.4,0.7593]
["bitfinex","ETHUSD",1750415081611,0.40473107,2556.0,2555.6,3.91282839]
["bitfinex","ETHUSD",1750415081788,0.40473107,2556.0,2555.7,3.91281004]
["bitfinex","ETHUSD",1750415082188,0.40473107,2556.0,2555.6,3.91290213]
["bitfinex","ETHUSD",1750415082414,0.40473107,2556.0,2555.7,3.91280515]
["bitfinex","ETHUSD",1750415082810,0.36565995,2555.9,2555.7,3.91280515]
["bitfinex","ETHUSD",1750415083409,0.36565995,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415084821,0.03907112,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415085025,0.36641586,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415085207,0.36641586,2555.9,2555.7,3.91271003]
["bitfinex","ETHUSD",1750415085524,0.25892016,2556.0,2555.7,3.91271003]
["bitfinex","ETHUSD",1750415085525,0.03907112,2556.0,2555.7,3.91271003]
["bitfinex","ETHUSD",1750415085720,0.3664204,2555.9,2555.7,3.91271003]
["bitfinex","ETHUSD",1750415086014,0.36642032,2555.8,2555.7,3.91271003]
["bitfinex","ETHUSD",1750415086220,0.25892339,2556.0,2555.7,3.91271003]
["bitfinex","ETHUSD",1750415086221,0.36642032,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415086410,0.36642206,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415087505,0.58645195,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415087707,0.36653162,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415087911,0.36653216,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415088109,0.58645273,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415088316,0.36653296,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415088879,0.58643022,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415089079,0.58643022,2555.9,2555.7,3.91274065]
["bitfinex","ETHUSD",1750415089283,0.03907112,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415089510,0.36651678,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415089907,0.3665183,2555.9,2555.7,3.91273247]
["bitfinex","ETHUSD",1750415090082,0.3665183,2555.8,2555.7,3.91273247]
["bitfinex","ETHUSD",1750415090479,0.03907112,2556.0,2555.7,3.91273247]
["bitfinex","ETHUSD",1750415090693,0.36648748,2555.9,2555.7,3.91273247]
["bitfinex","ETHUSD",1750415090918,0.36648748,2555.8,2555.7,3.91273247]
["bitfinex","ETHUSD",1750415091105,0.25896462,2556.0,2555.8,3.91252702]
["bitfinex","ETHUSD",1750415091309,0.36648623,2555.9,2555.8,3.91252702]
["bitfinex","ETHUSD",1750415091616,0.36648623,2555.9,2555.7,3.91273247]
["bitfinex","ETHUSD",1750415091617,0.36648623,2555.9,2555.7,3.91273808]
["bitfinex","ETHUSD",1750415091821,0.36648623,2555.8,2555.7,3.91273808]
["bitfinex","ETHUSD",1750415091982,0.03907112,2556.0,2555.7,3.91273808]
["bitfinex","ETHUSD",1750415092180,0.36648347,2555.9,2555.7,3.91273808]
["bitfinex","ETHUSD",1750415092507,0.3664808,2555.8,2555.7,3.91273808]
["bitfinex","ETHUSD",1750415092682,0.3664808,2555.9,2555.7,3.91273808]
["bitfinex","ETHUSD",1750415092885,0.3664808,2555.8,2555.7,3.91273808]
["bitfinex","ETHUSD",1750415093115,0.3664808,2555.9,2555.4,1.18123]
["bitfinex","ETHUSD",1750415093320,0.3664808,2555.8,2555.7,3.91269401]
["bitfinex","ETHUSD",1750415093481,0.3664808,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415094895,1.629,2556.3,2556.0,3.91221089]
["bitfinex","ETHUSD",1750415095100,0.58627491,2556.2,2556.1,3.91213115]
["bitfinex","ETHUSD",1750415095610,0.58627546,2556.2,2556.1,3.91213115]
["bitfinex","ETHUSD",1750415095920,0.58627546,2556.2,2556.0,3.91228242]
["bitfinex","ETHUSD",1750415096130,0.36644678,2556.1,2556.0,3.91228242]
["bitfinex","ETHUSD",1750415096495,0.5863168,2556.1,2556.0,3.91228242]
["bitfinex","ETHUSD",1750415096910,0.366448,2556.1,2556.0,3.91228242]
["bitfinex","ETHUSD",1750415097825,0.36644709,2556.1,2556.0,3.91228242]
["bitfinex","ETHUSD",1750415099234,0.36647578,2556.1,2556.0,3.91228242]
["bitfinex","ETHUSD",1750415099940,0.36647578,2556.1,2556.0,4.69475892]
["bitfinex","ETHUSD",1750415100119,0.36647578,2556.1,2556.0,5.50595892]
["bitfinex","ETHUSD",1750415100498,0.36647578,2556.1,2556.0,0.7824765]
["bitfinex","ETHUSD",1750415100715,0.36646384,2556.1,2556.0,3.91224442]
["bitfinex","ETHUSD",1750415101800,0.03907112,2556.4,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415102001,0.36647802,2556.3,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415102204,0.36655038,2556.2,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415102396,0.58648002,2556.2,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415102612,0.36655038,2556.2,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415103930,0.36654672,2556.2,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415104527,0.36654748,2556.2,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415105599,0.58647597,2556.2,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415105925,0.58652771,2556.2,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415106125,0.36654748,2556.2,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415106532,0.58652777,2556.2,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415107040,0.58661419,2556.2,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415107211,0.21998032,2556.4,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415107544,0.58661405,2556.3,2556.1,3.91215619]
["bitfinex","ETHUSD",1750415107740,1.66807112,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415107924,0.58660974,2556.4,2556.3,3.91180568]
["bitfinex","ETHUSD",1750415108242,0.58660194,2556.4,2556.3,3.91180568]
["bitfinex","ETHUSD",1750415108803,7.961,2556.9,2556.6,3.91143436]
["bitfinex","ETHUSD",1750415109008,0.62546328,2556.8,2556.5,3.91151322]
["bitfinex","ETHUSD",1750415109306,0.58639216,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415109508,0.36648857,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415109708,0.36648851,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415110146,0.36648604,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415110329,0.36616966,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415111350,0.58585361,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415111853,0.3661341,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415112044,0.58581422,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415112352,0.58581364,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415112653,0.58581366,2556.7,2556.5,3.91151848]
["bitfinex","ETHUSD",1750415112959,0.36613354,2556.6,2556.5,3.91151848]
["bitfinex","ETHUSD",1750415113259,0.58581661,2556.8,2556.5,3.91151848]
["bitfinex","ETHUSD",1750415113553,0.58570387,2556.7,2556.5,3.91151848]
["bitfinex","ETHUSD",1750415113740,14.69044212,2556.9,2556.5,3.91151848]
["bitfinex","ETHUSD",1750415113741,0.36613523,2556.6,2556.5,3.91151848]
["bitfinex","ETHUSD",1750415114054,6.73544212,2556.7,2556.3,3.9119011]
["bitfinex","ETHUSD",1750415114239,7.56364212,2556.7,2556.4,3.9117495]
["bitfinex","ETHUSD",1750415114551,0.8282,2556.7,2556.4,3.9117495]
["bitfinex","ETHUSD",1750415114920,0.36596396,2556.6,2556.4,3.9117495]
["bitfinex","ETHUSD",1750415115353,0.8282,2556.7,2556.4,3.9117495]
["bitfinex","ETHUSD",1750415115550,0.36590492,2556.6,2556.4,3.9117495]
["bitfinex","ETHUSD",1750415115940,0.3659059,2556.6,2556.3,3.91185879]
["bitfinex","ETHUSD",1750415116335,0.3659059,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1750415117278,0.3659059,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415118668,0.8282,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415118855,0.36589048,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415120036,0.36588715,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415120368,0.36588624,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415121265,0.36588624,2556.7,2556.4,3.91166108]
["bitfinex","ETHUSD",1750415121570,3.95021631,2556.8,2556.4,3.91166108]
["bitfinex","ETHUSD",1750415122152,0.03907112,2556.8,2556.4,3.91166108]
["bitfinex","ETHUSD",1750415122353,0.3659396,2556.7,2556.5,3.91159755]
["bitfinex","ETHUSD",1750415123174,0.58549572,2556.7,2556.4,3.91164965]
["bitfinex","ETHUSD",1750415123373,0.36593255,2556.7,2556.4,3.91164965]
["bitfinex","ETHUSD",1750415123583,0.36602848,2556.6,2556.4,3.91164965]
["bitfinex","ETHUSD",1750415124846,0.36602848,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415125051,0.62471621,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415125276,0.4050996,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415125471,0.62471464,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415125642,0.36602848,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415126283,6.37107112,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415126466,0.5856849,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415126667,0.36605312,2556.7,2556.6,4.72434488]
["bitfinex","ETHUSD",1750415127172,0.36605312,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415127362,0.36605312,2556.7,2556.5,3.91151989]
["bitfinex","ETHUSD",1750415127674,0.36605312,2556.6,2556.5,3.91151989]
["bitfinex","ETHUSD",1750415127975,0.36605312,2556.7,2556.5,3.91151989]
["bitfinex","ETHUSD",1750415128184,0.36605312,2556.6,2556.5,3.91151989]
["bitfinex","ETHUSD",1750415128485,0.36605312,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415128777,0.36605312,2556.7,2556.5,3.91151059]
["bitfinex","ETHUSD",1750415128945,0.2586948,2556.8,2556.5,3.91151059]
["bitfinex","ETHUSD",1750415128946,0.36611777,2556.6,2556.5,3.91151059]
["bitfinex","ETHUSD",1750415129145,0.03907112,2556.8,2556.5,3.91151059]
["bitfinex","ETHUSD",1750415129346,0.36611518,2556.7,2556.5,3.91151059]
["bitfinex","ETHUSD",1750415129549,0.36611518,2556.6,2556.5,3.91151059]
["bitfinex","ETHUSD",1750415130152,0.36611678,2556.6,2556.5,3.91151059]
["bitfinex","ETHUSD",1750415131680,0.36611678,2556.6,2556.5,4.69383335]
["bitfinex","ETHUSD",1750415132178,0.36619778,2556.6,2556.5,4.69383335]
["bitfinex","ETHUSD",1750415133145,0.36630475,2556.6,2556.5,4.69383335]
["bitfinex","ETHUSD",1750415133983,0.2197833,2556.8,2556.6,3.91142723]
["bitfinex","ETHUSD",1750415134147,0.36630171,2556.7,2556.6,3.91142723]
["bitfinex","ETHUSD",1750415134544,0.36631729,2556.7,2556.6,3.91142723]
["bitfinex","ETHUSD",1750415134946,0.36631464,2556.7,2556.6,3.91142723]
["bitfinex","ETHUSD",1750415135580,0.21978878,2556.8,2556.6,3.91142723]
["bitfinex","ETHUSD",1750415135786,0.36652026,2556.7,2556.6,3.91142723]
["bitfinex","ETHUSD",1750415136370,0.36651799,2556.7,2556.5,3.91151804]
["bitfinex","ETHUSD",1750415136555,0.21991025,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415136753,0.36651646,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415137784,7.951,2557.0,2556.7,3.91122554]
["bitfinex","ETHUSD",1750415138083,0.58643961,2556.9,2556.7,3.91121209]
["bitfinex","ETHUSD",1750415138381,0.36652476,2556.8,2556.7,12.29958991]
["bitfinex","ETHUSD",1750415138584,0.58655957,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415138780,0.81377112,2557.6,2557.2,3.91038619]
["bitfinex","ETHUSD",1750415138980,0.58675579,2557.5,2557.2,3.91037643]
["bitfinex","ETHUSD",1750415139186,0.58675579,2557.4,2557.2,3.91037643]
["bitfinex","ETHUSD",1750415139385,0.58675579,2557.3,2557.2,3.91037643]
["bitfinex","ETHUSD",1750415139582,0.58675579,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415140283,0.58674616,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415140485,7.952,2557.7,2557.4,3.9101305]
["bitfinex","ETHUSD",1750415140688,0.58558785,2557.6,2557.4,3.9101305]
["bitfinex","ETHUSD",1750415140858,0.36599241,2557.5,2557.4,4.6887305]
["bitfinex","ETHUSD",1750415141186,0.36599241,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415141356,0.36599241,2557.6,2557.5,4.76994831]
["bitfinex","ETHUSD",1750415141556,0.58556463,2558.0,2557.6,3.90981276]
["bitfinex","ETHUSD",1750415141763,0.36599241,2557.9,2557.6,3.90981276]
["bitfinex","ETHUSD",1750415141962,0.36599241,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415142167,0.36599241,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415142367,0.36599241,2557.9,2557.7,3.90973927]
["bitfinex","ETHUSD",1750415142585,0.36599241,2557.8,2557.7,3.90973927]
["bitfinex","ETHUSD",1750415142768,0.58556463,2557.8,2557.7,3.90973927]
["bitfinex","ETHUSD",1750415143274,0.40506353,2558.1,2557.7,3.90973927]
["bitfinex","ETHUSD",1750415143475,4.53251438,2558.1,2557.7,3.90973927]
["bitfinex","ETHUSD",1750415143791,0.58428976,2558.0,2557.7,3.90973927]
["bitfinex","ETHUSD",1750415144155,0.3651811,2558.0,2557.7,3.90973927]
["bitfinex","ETHUSD",1750415144363,0.58427989,2558.0,2557.8,3.90960863]
["bitfinex","ETHUSD",1750415144889,0.58427989,2558.0,2557.7,3.9096736]
["bitfinex","ETHUSD",1750415144890,0.21910565,2558.0,2557.7,3.9096736]
["bitfinex","ETHUSD",1750415145092,0.21910565,2558.0,2557.7,0.7786]
["bitfinex","ETHUSD",1750415145093,0.58427814,2558.0,2557.7,0.7786]
["bitfinex","ETHUSD",1750415145292,0.36517384,2558.0,2557.7,4.68828755]
["bitfinex","ETHUSD",1750415145470,0.36517384,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750415145789,0.58413789,2558.3,2558.1,3.90900755]
["bitfinex","ETHUSD",1750415145959,9.394,2559.1,2558.1,0.8192]
["bitfinex","ETHUSD",1750415146160,0.58408965,2558.9,2558.3,0.8192]
["bitfinex","ETHUSD",1750415146367,7.1385046,2558.8,2558.3,0.8192]
["bitfinex","ETHUSD",1750415146589,10.6826082,2558.8,2558.3,4.72800358]
["bitfinex","ETHUSD",1750415146776,5.46657801,2559.0,2557.9,3.90938843]
["bitfinex","ETHUSD",1750415146777,6.73544212,2558.5,2557.9,3.90938843]
["bitfinex","ETHUSD",1750415147178,0.03907112,2558.4,2557.9,3.90938843]
["bitfinex","ETHUSD",1750415147377,0.03907112,2558.5,2558.1,3.90906993]
["bitfinex","ETHUSD",1750415148606,1.67007112,2558.6,2557.8,4.71228425]
["bitfinex","ETHUSD",1750415148801,1.67007112,2558.6,2558.2,3.90888996]
["bitfinex","ETHUSD",1750415148974,1.67007112,2558.6,2558.1,3.90907415]
["bitfinex","ETHUSD",1750415150095,1.67007112,2558.6,2558.2,3.9089677]
["bitfinex","ETHUSD",1750415150800,0.03907112,2558.6,2558.2,3.9089677]
["bitfinex","ETHUSD",1750415151002,8.03307112,2558.6,2558.2,3.9089677]
["bitfinex","ETHUSD",1750415151167,7.994,2558.6,2558.2,3.9089677]
["bitfinex","ETHUSD",1750415151372,7.994,2558.6,2558.3,3.90881798]
["bitfinex","ETHUSD",1750415151585,7.994,2558.6,2558.4,3.90868203]
["bitfinex","ETHUSD",1750415151780,1.631,2558.7,2558.4,3.90868203]
["bitfinex","ETHUSD",1750415151988,7.993,2558.7,2558.4,3.90868203]
["bitfinex","ETHUSD",1750415152185,7.993,2558.7,2558.5,3.90852939]
["bitfinex","ETHUSD",1750415152471,1.631,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750415152692,0.25312952,2559.0,2558.6,3.90828915]
["bitfinex","ETHUSD",1750415152885,0.25312952,2559.0,2558.7,3.90820339]
["bitfinex","ETHUSD",1750415153203,0.25312952,2559.0,2558.8,3.90805878]
["bitfinex","ETHUSD",1750415153407,0.25312952,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750415153408,0.2140584,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750415153775,0.2140584,2559.0,2558.6,3.90835372]
["bitfinex","ETHUSD",1750415153974,0.2140584,2559.0,2558.8,3.90808029]
["bitfinex","ETHUSD",1750415154182,0.2140584,2559.0,2558.9,4.71372918]
["bitfinex","ETHUSD",1750415154387,0.2140584,2559.0,2558.7,4.465901]
["bitfinex","ETHUSD",1750415154591,0.2140584,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750415155304,0.2140584,2559.0,2558.9,4.69382918]
["bitfinex","ETHUSD",1750415155508,0.2140584,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750415156378,0.2140584,2559.0,2558.9,3.94700406]
["bitfinex","ETHUSD",1750415156905,0.2140584,2559.0,2558.9,5.61160087]
["bitfinex","ETHUSD",1750415157589,0.2140584,2559.0,2558.9,12.01367199]
["bitfinex","ETHUSD",1750415157788,0.2140584,2559.0,2558.9,11.97460087]
["bitfinex","ETHUSD",1750415158606,0.2140584,2559.0,2558.9,11.97760087]
["bitfinex","ETHUSD",1750415158971,0.2140584,2559.0,2558.9,13.61060087]
["bitfinex","ETHUSD",1750415159482,2.4228,2560.3,2559.8,4.72388629]
["bitfinex","ETHUSD",1750415159681,6.73544212,2560.2,2559.7,3.90658223]
["bitfinex","ETHUSD",1750415160209,2.4228,2560.3,2559.6,0.8174]
["bitfinex","ETHUSD",1750415160410,2.4228,2560.3,2559.9,3.90633404]
["bitfinex","ETHUSD",1750415160588,2.4228,2560.3,2560.0,0.78518545]
["bitfinex","ETHUSD",1750415160786,6.73544212,2560.2,2559.6,0.8174]
["bitfinex","ETHUSD",1750415161001,0.8213,2559.6,2558.9,3.90789237]
["bitfinex","ETHUSD",1750415161200,0.8213,2559.6,2558.7,4.29967353]
["bitfinex","ETHUSD",1750415161201,10.64278286,2559.3,2558.7,3.90812174]
["bitfinex","ETHUSD",1750415161406,6.73544212,2559.1,2558.6,0.7799]
["bitfinex","ETHUSD",1750415161709,6.73544212,2558.7,2557.8,0.8144]
["bitfinex","ETHUSD",1750415161907,6.73544212,2558.5,2557.9,4.38178887]
["bitfinex","ETHUSD",1750415162108,11.39925925,2558.5,2558.0,3.9092886]
["bitfinex","ETHUSD",1750415162504,0.7552,2558.5,2558.1,3.90913686]
["bitfinex","ETHUSD",1750415162682,4.70283972,2558.5,2558.2,0.39091369]
["bitfinex","ETHUSD",1750415162883,0.79427112,2558.5,2558.2,0.39091369]
["bitfinex","ETHUSD",1750415163391,0.7552,2558.5,2558.2,4.29990041]
["bitfinex","ETHUSD",1750415163588,0.03907112,2558.6,2558.2,0.39091369]
["bitfinex","ETHUSD",1750415163794,5.57732554,2558.7,2558.2,4.29977455]
["bitfinex","ETHUSD",1750415164213,5.57732554,2558.7,2558.3,0.42997746]
["bitfinex","ETHUSD",1750415164214,6.73544212,2558.5,2558.3,0.42997746]
["bitfinex","ETHUSD",1750415164414,10.64392778,2558.6,2558.2,0.39091369]
["bitfinex","ETHUSD",1750415164578,10.64396773,2558.6,2558.2,0.39091369]
["bitfinex","ETHUSD",1750415164785,10.64396773,2558.6,2558.0,3.90923058]
["bitfinex","ETHUSD",1750415164786,3.94761412,2558.5,2558.0,3.90923058]
["bitfinex","ETHUSD",1750415165298,0.03907112,2558.5,2558.1,3.90912981]
["bitfinex","ETHUSD",1750415165629,1.63,2558.7,2558.2,3.90892852]
["bitfinex","ETHUSD",1750415165630,8.40451324,2558.7,2558.2,3.90892852]
["bitfinex","ETHUSD",1750415165826,1.63,2558.7,2558.3,3.90880463]
["bitfinex","ETHUSD",1750415166892,1.63,2558.7,2558.5,3.90843343]
["bitfinex","ETHUSD",1750415167093,1.63,2558.7,2558.5,4.38033677]
["bitfinex","ETHUSD",1750415167411,1.63,2558.7,2558.5,4.38037572]
["bitfinex","ETHUSD",1750415167989,1.63,2558.7,2558.5,0.47190334]
["bitfinex","ETHUSD",1750415168189,3.90795393,2558.9,2558.5,4.38042924]
["bitfinex","ETHUSD",1750415168487,2.4621,2559.1,2558.6,3.90827438]
["bitfinex","ETHUSD",1750415168687,10.64324363,2559.0,2558.5,4.3803648]
["bitfinex","ETHUSD",1750415168933,6.73544212,2559.0,2558.6,3.90837184]
["bitfinex","ETHUSD",1750415169090,6.73544212,2559.0,2558.6,4.73726571]
["bitfinex","ETHUSD",1750415169484,0.8321,2559.1,2558.6,0.82889387]
["bitfinex","ETHUSD",1750415169789,0.79237112,2559.3,2558.9,3.90784888]
["bitfinex","ETHUSD",1750415170207,0.79237112,2559.3,2558.9,3.90792656]
["bitfinex","ETHUSD",1750415170404,6.73544212,2559.2,2558.8,3.90800241]
["bitfinex","ETHUSD",1750415170718,6.73544212,2559.2,2558.9,3.90789748]
["bitfinex","ETHUSD",1750415170918,0.03907112,2559.1,2558.6,3.90832542]
["bitfinex","ETHUSD",1750415171084,6.73544212,2559.2,2558.8,3.90807789]
["bitfinex","ETHUSD",1750415171427,0.03907112,2559.1,2558.8,3.90807789]
["bitfinex","ETHUSD",1750415171909,0.03907112,2559.1,2558.7,3.90815893]
["bitfinex","ETHUSD",1750415172693,6.73544212,2559.2,2558.8,3.90797454]
["bitfinex","ETHUSD",1750415172892,6.77451324,2559.2,2558.8,3.90797454]
["bitfinex","ETHUSD",1750415173222,10.68200541,2559.2,2558.8,3.90797454]
["bitfinex","ETHUSD",1750415173424,10.64293429,2559.2,2558.7,3.90817052]
["bitfinex","ETHUSD",1750415173590,0.03907112,2559.1,2558.7,3.90817052]
["bitfinex","ETHUSD",1750415173786,0.03907112,2559.1,2558.8,3.908045]
["bitfinex","ETHUSD",1750415174086,6.77451324,2559.2,2558.9,3.90788654]
["bitfinex","ETHUSD",1750415174490,0.03907112,2559.2,2558.9,3.90788654]
["bitfinex","ETHUSD",1750415174794,6.42307112,2559.2,2559.0,3.90776186]
["bitfinex","ETHUSD",1750415175013,0.03907112,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750415175220,0.7533,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750415175529,7.1363,2559.3,2559.1,3.90751792]
["bitfinex","ETHUSD",1750415175724,7.17537112,2559.3,2559.1,3.90751792]
["bitfinex","ETHUSD",1750415176813,7.17537112,2559.3,2559.0,3.90769618]
["bitfinex","ETHUSD",1750415177014,7.17537112,2559.3,2559.1,3.90761788]
["bitfinex","ETHUSD",1750415177391,7.17537112,2559.3,2559.0,3.90766714]
["bitfinex","ETHUSD",1750415177795,6.73544212,2559.2,2559.0,3.90766714]
["bitfinex","ETHUSD",1750415178005,13.11544212,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750415179428,13.11544212,2559.2,2559.0,3.90769991]
["bitfinex","ETHUSD",1750415181492,0.03907112,2559.1,2558.7,3.90820911]
["bitfinex","ETHUSD",1750415181729,6.73544212,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750415181929,6.73544212,2558.9,2558.7,3.9081603]
["bitfinex","ETHUSD",1750415182890,6.73544212,2558.9,2558.6,3.9082943]
["bitfinex","ETHUSD",1750415183147,13.90521324,2558.9,2558.6,3.90837248]
["bitfinex","ETHUSD",1750415183348,13.86614212,2558.9,2558.4,3.90861992]
["bitfinex","ETHUSD",1750415183548,13.86614212,2558.9,2558.6,3.90827217]
["bitfinex","ETHUSD",1750415183693,15.52114212,2558.9,2558.6,3.90827217]
["bitfinex","ETHUSD",1750415184713,15.52114212,2558.9,2558.7,3.9082133]
["bitfinex","ETHUSD",1750415185655,15.52114212,2558.9,2558.6,3.90829957]
["bitfinex","ETHUSD",1750415186619,2.4107,2558.9,2558.6,3.90824184]
["bitfinex","ETHUSD",1750415186924,6.372,2558.8,2558.6,4.33815222]
["bitfinex","ETHUSD",1750415187360,6.372,2558.8,2558.7,3.90811311]
["bitfinex","ETHUSD",1750415187532,2.4107,2558.9,2558.7,3.90811311]
["bitfinex","ETHUSD",1750415187857,0.7557,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750415188057,6.371,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750415189035,6.371,2558.9,2558.7,3.90814824]
["bitfinex","ETHUSD",1750415190259,6.371,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750415190434,6.371,2558.9,2558.7,3.90814626]
["bitfinex","ETHUSD",1750415192530,13.14551324,2558.9,2558.4,3.90855591]
["bitfinex","ETHUSD",1750415192832,0.8159,2558.8,2558.4,3.90855591]
["bitfinex","ETHUSD",1750415193045,6.73544212,2558.7,2558.4,4.7730211]
["bitfinex","ETHUSD",1750415193462,6.73544212,2558.5,2558.2,3.90896773]
["bitfinex","ETHUSD",1750415193759,6.73544212,2558.5,2558.0,0.7785]
["bitfinex","ETHUSD",1750415193760,6.77451324,2558.5,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415194163,6.77451324,2558.5,2558.2,3.90896363]
["bitfinex","ETHUSD",1750415194369,0.03907112,2558.5,2558.1,3.90904495]
["bitfinex","ETHUSD",1750415194946,1.69507112,2558.5,2558.1,3.90904495]
["bitfinex","ETHUSD",1750415195154,0.8298,2558.4,2558.1,0.90692022]
["bitfinex","ETHUSD",1750415195353,6.40607112,2558.3,2558.0,3.90923072]
["bitfinex","ETHUSD",1750415195556,6.40607112,2558.3,2558.1,3.90914358]
["bitfinex","ETHUSD",1750415196736,6.40607112,2558.3,2558.0,3.90922203]
["bitfinex","ETHUSD",1750415197270,6.40607112,2558.3,2558.1,3.90912536]
["bitfinex","ETHUSD",1750415198286,6.40607112,2558.3,2558.0,3.9092271]
["bitfinex","ETHUSD",1750415198487,6.40607112,2558.3,2558.0,4.81855971]
["bitfinex","ETHUSD",1750415198835,6.40607112,2558.3,2558.1,3.90913715]
["bitfinex","ETHUSD",1750415199741,6.40607112,2558.3,2558.0,4.81857262]
["bitfinex","ETHUSD",1750415199937,6.40607112,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415200175,7.1938,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415200657,6.364,2558.4,2558.2,4.78174599]
["bitfinex","ETHUSD",1750415200849,6.364,2558.4,2558.2,0.87274748]
["bitfinex","ETHUSD",1750415201050,6.364,2558.4,2558.2,4.78171318]
["bitfinex","ETHUSD",1750415202158,3.90838802,2558.6,2558.3,0.7712]
["bitfinex","ETHUSD",1750415202363,6.40407112,2558.7,2558.3,0.7712]
["bitfinex","ETHUSD",1750415202680,0.21938448,2558.6,2558.3,3.9087701]
["bitfinex","ETHUSD",1750415202887,0.2193858,2558.6,2558.3,4.77783279]
["bitfinex","ETHUSD",1750415203788,0.2193858,2558.6,2558.3,0.86906269]
["bitfinex","ETHUSD",1750415203970,4.12778817,2558.6,2558.3,0.86906269]
["bitfinex","ETHUSD",1750415204175,0.03907112,2558.5,2558.2,3.90391408]
["bitfinex","ETHUSD",1750415204375,10.27330235,2558.7,2558.2,3.90391408]
["bitfinex","ETHUSD",1750415204583,0.25843433,2558.6,2558.2,3.90391408]
["bitfinex","ETHUSD",1750415204753,4.16692827,2558.6,2558.1,4.68022914]
["bitfinex","ETHUSD",1750415205088,0.21936651,2558.5,2558.1,4.68022914]
["bitfinex","ETHUSD",1750415205286,4.12792995,2558.5,2558.1,3.90902914]
["bitfinex","ETHUSD",1750415205453,3.9085505,2558.5,2558.1,3.90902914]
["bitfinex","ETHUSD",1750415205655,3.94762162,2558.5,2558.1,3.90902914]
["bitfinex","ETHUSD",1750415205988,3.94762162,2558.5,2558.0,3.90923345]
["bitfinex","ETHUSD",1750415206790,0.03907112,2558.5,2558.1,3.9091422]
["bitfinex","ETHUSD",1750415207084,0.25843681,2558.5,2558.1,3.9091422]
["bitfinex","ETHUSD",1750415208057,4.16698665,2558.5,2558.1,3.9091422]
["bitfinex","ETHUSD",1750415208257,3.94761925,2558.5,2558.1,3.9091422]
["bitfinex","ETHUSD",1750415208797,3.94761925,2558.5,2557.9,4.67959093]
["bitfinex","ETHUSD",1750415208798,3.94761925,2558.5,2558.0,3.90922774]
["bitfinex","ETHUSD",1750415209695,0.03907112,2558.5,2558.0,4.76807691]
["bitfinex","ETHUSD",1750415209867,6.61845244,2558.5,2558.1,3.90905485]
["bitfinex","ETHUSD",1750415210072,6.39907112,2558.5,2558.1,3.90905485]
["bitfinex","ETHUSD",1750415210792,10.30764306,2558.5,2558.1,3.90905485]
["bitfinex","ETHUSD",1750415211092,0.8099,2558.4,2558.1,3.90905485]
["bitfinex","ETHUSD",1750415211289,0.8099,2558.4,2557.9,4.67960278]
["bitfinex","ETHUSD",1750415211290,0.84897112,2558.4,2558.0,3.90922156]
["bitfinex","ETHUSD",1750415211701,1.47716693,2558.4,2557.6,2.55016364]
["bitfinex","ETHUSD",1750415211861,0.7661,2557.9,2557.6,1.76136364]
["bitfinex","ETHUSD",1750415212056,7.16617112,2557.9,2557.6,1.76136364]
["bitfinex","ETHUSD",1750415212997,7.16617112,2557.9,2557.6,5.67127917]
["bitfinex","ETHUSD",1750415213397,7.1271,2557.9,2557.6,5.67127917]
["bitfinex","ETHUSD",1750415213973,6.361,2557.9,2557.7,3.90968268]
["bitfinex","ETHUSD",1750415214200,6.361,2557.9,2557.6,5.67120739]
["bitfinex","ETHUSD",1750415215500,6.361,2557.9,2557.6,3.90984375]
["bitfinex","ETHUSD",1750415215903,6.361,2557.9,2557.5,3.90996726]
["bitfinex","ETHUSD",1750415217000,0.36535472,2557.8,2557.6,3.9098817]
["bitfinex","ETHUSD",1750415217206,0.36535465,2557.8,2557.6,3.9098817]
["bitfinex","ETHUSD",1750415217500,0.36535465,2557.8,2557.5,3.90997993]
["bitfinex","ETHUSD",1750415217705,0.36535465,2557.8,2557.4,3.91015654]
["bitfinex","ETHUSD",1750415217706,0.36535465,2557.8,2557.6,3.90990087]
["bitfinex","ETHUSD",1750415219372,0.36534299,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750415220001,6.361,2557.9,2557.6,3.90982309]
["bitfinex","ETHUSD",1750415220171,0.36534219,2557.8,2557.6,3.90982309]
["bitfinex","ETHUSD",1750415220371,0.36534223,2557.8,2557.6,3.90982309]
["bitfinex","ETHUSD",1750415221111,0.36534143,2557.8,2557.3,0.828]
["bitfinex","ETHUSD",1750415221400,0.36549089,2557.8,2557.4,3.9101337]
["bitfinex","ETHUSD",1750415221608,0.36549945,2557.8,2557.4,3.9101337]
["bitfinex","ETHUSD",1750415221978,0.36549752,2557.8,2557.5,3.91005373]
["bitfinex","ETHUSD",1750415222190,0.36549752,2557.8,2557.6,3.90990403]
["bitfinex","ETHUSD",1750415222706,0.36548761,2557.8,2557.5,3.90997824]
["bitfinex","ETHUSD",1750415223186,0.36548761,2557.7,2557.5,3.90997824]
["bitfinex","ETHUSD",1750415223376,0.36548761,2557.8,2557.6,3.90990551]
["bitfinex","ETHUSD",1750415223576,0.36548761,2557.7,2557.5,3.9099931]
["bitfinex","ETHUSD",1750415223789,0.36548761,2557.8,2557.5,3.9099931]
["bitfinex","ETHUSD",1750415223994,0.36548761,2557.7,2557.5,3.9099931]
["bitfinex","ETHUSD",1750415224208,0.36548761,2557.8,2557.6,3.90989533]
["bitfinex","ETHUSD",1750415224626,0.36548761,2557.7,2557.6,3.90989533]
["bitfinex","ETHUSD",1750415224834,0.3655707,2557.8,2557.6,3.90989533]
["bitfinex","ETHUSD",1750415224994,0.36557123,2557.7,2557.6,3.90989533]
["bitfinex","ETHUSD",1750415225195,7.999,2557.9,2557.5,3.90999721]
["bitfinex","ETHUSD",1750415225427,0.36557532,2557.8,2557.5,3.90999721]
["bitfinex","ETHUSD",1750415225627,0.36557532,2557.7,2557.5,3.90999721]
["bitfinex","ETHUSD",1750415225800,7.999,2557.9,2557.5,3.90999721]
["bitfinex","ETHUSD",1750415226006,0.36557752,2557.8,2557.5,3.90999721]
["bitfinex","ETHUSD",1750415226207,0.36557752,2557.7,2557.5,3.90999721]
["bitfinex","ETHUSD",1750415226514,0.36557752,2557.8,2557.5,3.90999721]
["bitfinex","ETHUSD",1750415226713,0.36557752,2557.7,2557.5,3.90999721]
["bitfinex","ETHUSD",1750415226920,0.36557752,2557.8,2557.6,3.90989092]
["bitfinex","ETHUSD",1750415227094,0.36557752,2557.7,2557.6,3.90989092]
["bitfinex","ETHUSD",1750415227295,0.36557752,2557.8,2557.6,3.90989092]
["bitfinex","ETHUSD",1750415227494,6.39207112,2557.9,2557.6,3.90989092]
["bitfinex","ETHUSD",1750415227696,0.36555984,2557.8,2557.6,3.90989092]
["bitfinex","ETHUSD",1750415227922,0.36556414,2557.7,2557.6,3.90989092]
["bitfinex","ETHUSD",1750415228223,0.03907112,2557.9,2557.6,3.90989092]
["bitfinex","ETHUSD",1750415228422,0.03907112,2557.9,2557.6,3.9098266]
["bitfinex","ETHUSD",1750415228423,6.351,2557.9,2557.6,3.9098266]
["bitfinex","ETHUSD",1750415228728,0.36555477,2557.8,2557.6,3.9098266]
["bitfinex","ETHUSD",1750415229527,0.36556095,2557.8,2557.6,3.9098266]
["bitfinex","ETHUSD",1750415229827,0.36556095,2557.7,2557.4,3.91015194]
["bitfinex","ETHUSD",1750415230026,0.36556095,2557.8,2557.4,3.91015194]
["bitfinex","ETHUSD",1750415230323,0.36556095,2557.7,2557.4,3.91015194]
["bitfinex","ETHUSD",1750415230529,4.31424536,2557.8,2557.4,3.91015194]
["bitfinex","ETHUSD",1750415230725,0.36556095,2557.7,2557.4,3.91015194]
["bitfinex","ETHUSD",1750415230943,0.3655799,2557.7,2557.4,3.91015194]
["bitfinex","ETHUSD",1750415231436,0.3655799,2557.7,2557.3,4.73831181]
["bitfinex","ETHUSD",1750415231599,0.3655799,2557.7,2557.4,3.91015608]
["bitfinex","ETHUSD",1750415232028,0.7843,2557.6,2557.0,0.7749]
["bitfinex","ETHUSD",1750415232227,4.27572864,2557.5,2557.0,0.7749]
["bitfinex","ETHUSD",1750415232425,0.3655799,2557.4,2557.0,0.7749]
["bitfinex","ETHUSD",1750415232631,0.36566224,2557.4,2557.1,3.91066622]
["bitfinex","ETHUSD",1750415232827,4.27597171,2557.4,2556.8,0.7749]
["bitfinex","ETHUSD",1750415233026,0.3656753,2557.3,2557.0,3.91074848]
["bitfinex","ETHUSD",1750415233201,4.27593402,2557.4,2557.0,3.91074848]
["bitfinex","ETHUSD",1750415233405,0.36568681,2557.3,2557.0,3.91074848]
["bitfinex","ETHUSD",1750415233601,0.36568669,2557.3,2557.0,3.91074848]
["bitfinex","ETHUSD",1750415234100,0.36568738,2557.3,2557.0,3.91075476]
["bitfinex","ETHUSD",1750415234296,0.36557311,2557.4,2557.1,3.91061953]
["bitfinex","ETHUSD",1750415234504,0.36557311,2557.3,2557.1,3.91061953]
["bitfinex","ETHUSD",1750415234709,0.3655699,2557.4,2557.0,3.91074775]
["bitfinex","ETHUSD",1750415234924,0.3655699,2557.3,2557.0,3.91074775]
["bitfinex","ETHUSD",1750415235097,0.36556999,2557.4,2557.0,3.91074775]
["bitfinex","ETHUSD",1750415235296,0.36556999,2557.3,2557.0,3.91074775]
["bitfinex","ETHUSD",1750415235502,0.36556999,2557.3,2556.9,3.95000752]
["bitfinex","ETHUSD",1750415235729,0.36556999,2557.3,2557.0,3.91082303]
["bitfinex","ETHUSD",1750415235933,3.94942337,2557.4,2557.0,3.91082303]
["bitfinex","ETHUSD",1750415236142,0.3655795,2557.3,2557.0,3.91082303]
["bitfinex","ETHUSD",1750415236444,0.36566923,2557.2,2557.0,3.91082303]
["bitfinex","ETHUSD",1750415236755,0.36566923,2557.3,2557.0,3.91082303]
["bitfinex","ETHUSD",1750415236919,0.36566829,2557.3,2557.0,3.91082303]
["bitfinex","ETHUSD",1750415237237,0.36566829,2557.3,2557.1,3.91066721]
["bitfinex","ETHUSD",1750415237912,0.36552105,2557.3,2557.0,3.91074422]
["bitfinex","ETHUSD",1750415238112,1.635,2557.4,2557.0,3.91074422]
["bitfinex","ETHUSD",1750415238328,0.36567512,2557.3,2557.0,3.91068896]
["bitfinex","ETHUSD",1750415238535,0.36567522,2557.2,2557.0,3.91068896]
["bitfinex","ETHUSD",1750415238836,0.36567522,2557.3,2557.0,3.91068896]
["bitfinex","ETHUSD",1750415239024,0.36567522,2557.2,2557.0,3.91068896]
["bitfinex","ETHUSD",1750415239338,0.36567522,2557.3,2557.0,3.91068896]
["bitfinex","ETHUSD",1750415239632,0.36567522,2557.2,2557.0,3.91068896]
["bitfinex","ETHUSD",1750415239838,0.36567881,2557.3,2557.0,3.91068896]
["bitfinex","ETHUSD",1750415240038,0.36567881,2557.2,2557.0,3.91068896]
["bitfinex","ETHUSD",1750415240332,0.36567881,2557.1,2557.0,3.91068896]
["bitfinex","ETHUSD",1750415240540,0.36567881,2557.3,2557.0,3.91068896]
["bitfinex","ETHUSD",1750415240727,0.36567881,2557.2,2557.1,3.91068001]
["bitfinex","ETHUSD",1750415241536,0.36587411,2557.2,2557.1,3.91061107]
["bitfinex","ETHUSD",1750415241840,8.56639702,2557.5,2557.3,3.91036672]
["bitfinex","ETHUSD",1750415242027,0.36587411,2557.4,2557.2,3.91037599]
["bitfinex","ETHUSD",1750415242229,0.36587411,2557.3,2556.9,0.03910199]
["bitfinex","ETHUSD",1750415242449,0.36587411,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750415242738,0.3658636,2557.4,2557.2,3.91046792]
["bitfinex","ETHUSD",1750415242908,0.3658636,2557.3,2557.2,3.91046792]
["bitfinex","ETHUSD",1750415243305,0.36580069,2557.3,2557.2,3.91046792]
["bitfinex","ETHUSD",1750415243812,0.36579918,2557.3,2557.2,3.91046792]
["bitfinex","ETHUSD",1750415244018,0.36580003,2557.3,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415244339,0.36580003,2557.2,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415244540,0.36580003,2557.3,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415244707,1.635,2557.4,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415244708,0.36580003,2557.2,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415244911,0.36580003,2557.3,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415245202,1.635,2557.4,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415245203,0.36580003,2557.2,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415245436,0.36580003,2557.3,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415245614,0.36580003,2557.2,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415245815,0.36580003,2557.3,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415246041,0.36580003,2557.2,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415246206,0.36578721,2557.3,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415246407,0.36578717,2557.2,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415246603,0.36578717,2557.3,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415246803,0.36578717,2557.2,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415247007,0.36578717,2557.3,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415247229,0.36578717,2557.2,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415247429,0.36578717,2557.3,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415247632,0.36578717,2557.2,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415247831,0.3657888,2557.3,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415248032,0.3657888,2557.2,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415248235,0.3657888,2557.3,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415248422,0.36580525,2557.2,2557.1,3.91059031]
["bitfinex","ETHUSD",1750415248627,0.36580525,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415248832,0.36580525,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415249027,0.58527036,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415249233,2.00080513,2557.6,2557.4,3.91014841]
["bitfinex","ETHUSD",1750415249544,0.36580513,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750415249839,0.58528039,2557.7,2557.4,3.91009052]
["bitfinex","ETHUSD",1750415250047,0.36580513,2557.6,2557.4,3.91009052]
["bitfinex","ETHUSD",1750415250211,0.36580513,2557.5,2557.4,3.91009052]
["bitfinex","ETHUSD",1750415250410,0.36580513,2557.6,2557.4,3.91009052]
["bitfinex","ETHUSD",1750415250610,0.36580513,2557.5,2557.4,3.91009052]
["bitfinex","ETHUSD",1750415251039,0.36580513,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415251245,0.36584049,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415251923,0.36584062,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415252533,0.36584031,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415252735,0.36584038,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415252929,1.635,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415253137,0.58538756,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415253316,0.58538635,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415253515,0.36586515,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415253715,0.58538383,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415254118,0.58542385,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415254450,0.36590517,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415255547,0.36590517,2557.9,2557.8,4.67790982]
["bitfinex","ETHUSD",1750415255852,0.58544491,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415256349,0.58544224,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415256544,0.58542976,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415256738,0.58542904,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415256937,1.635,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415257139,1.635,2558.3,2558.0,3.90922698]
["bitfinex","ETHUSD",1750415257140,0.36589377,2558.2,2558.0,3.90922698]
["bitfinex","ETHUSD",1750415257316,3.94761641,2558.5,2558.2,0.7683]
["bitfinex","ETHUSD",1750415257516,0.58495307,2558.4,2558.2,3.90892678]
["bitfinex","ETHUSD",1750415257716,0.58495307,2558.3,2558.1,3.90906712]
["bitfinex","ETHUSD",1750415257952,0.36560373,2558.2,2558.1,3.90906712]
["bitfinex","ETHUSD",1750415258518,0.36560373,2558.4,2558.2,3.9089373]
["bitfinex","ETHUSD",1750415258720,0.36560373,2558.3,2558.2,3.9089373]
["bitfinex","ETHUSD",1750415259961,0.36558811,2558.3,2558.2,3.9089373]
["bitfinex","ETHUSD",1750415260349,0.58476554,2558.5,2558.2,3.9089373]
["bitfinex","ETHUSD",1750415260553,0.36558811,2558.4,2558.2,3.9089373]
["bitfinex","ETHUSD",1750415260720,0.36558811,2558.3,2558.2,3.9089373]
["bitfinex","ETHUSD",1750415260920,4.27437108,2558.4,2557.9,3.90938798]
["bitfinex","ETHUSD",1750415261121,0.40465923,2558.3,2557.9,3.90938798]
["bitfinex","ETHUSD",1750415261327,0.766,2558.2,2557.7,0.7982]
["bitfinex","ETHUSD",1750415261524,12.31867953,2558.1,2557.7,3.90966108]
["bitfinex","ETHUSD",1750415261862,12.31867953,2558.1,2557.6,3.90984793]
["bitfinex","ETHUSD",1750415261863,0.40465923,2558.0,2557.6,3.90984793]
["bitfinex","ETHUSD",1750415262059,0.40465923,2558.0,2557.7,3.90967312]
["bitfinex","ETHUSD",1750415262261,0.36558811,2558.0,2557.7,3.90967312]
["bitfinex","ETHUSD",1750415262462,0.36558811,2558.0,2557.3,3.91037253]
["bitfinex","ETHUSD",1750415262663,0.36558811,2558.0,2557.7,3.90961739]
["bitfinex","ETHUSD",1750415262859,0.36558811,2558.0,2557.4,1.10449725]
["bitfinex","ETHUSD",1750415262860,0.766,2558.2,2557.9,3.90945697]
["bitfinex","ETHUSD",1750415263061,0.36518178,2558.1,2558.0,3.90929657]
["bitfinex","ETHUSD",1750415263261,0.36518178,2558.1,2558.0,4.11519657]
["bitfinex","ETHUSD",1750415264461,0.36513638,2558.1,2558.0,4.11519657]
["bitfinex","ETHUSD",1750415265547,0.36513622,2558.1,2558.0,4.11519657]
["bitfinex","ETHUSD",1750415265745,0.36509555,2558.1,2558.0,4.11519657]
["bitfinex","ETHUSD",1750415266434,0.3650947,2558.1,2558.0,4.11519657]
["bitfinex","ETHUSD",1750415266732,0.3650947,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415266956,0.36509745,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415267486,0.36509749,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415267670,0.36509839,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415267968,0.36509722,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415268176,4.71414691,2558.2,2558.0,0.2059]
["bitfinex","ETHUSD",1750415268347,0.36510939,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415268547,0.80507112,2558.2,2558.0,0.2059]
["bitfinex","ETHUSD",1750415268747,0.36511159,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415270473,0.36516654,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415271477,0.36516787,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415272377,0.36366787,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415273078,0.80507112,2558.2,2558.0,0.2059]
["bitfinex","ETHUSD",1750415274757,0.80507112,2558.2,2558.0,4.11518795]
["bitfinex","ETHUSD",1750415274953,0.766,2558.2,2558.0,4.11518795]
["bitfinex","ETHUSD",1750415275556,0.766,2558.2,2558.0,0.2059]
["bitfinex","ETHUSD",1750415275770,0.03907112,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415278349,0.766,2558.2,2558.0,0.2059]
["bitfinex","ETHUSD",1750415278560,0.766,2558.2,2558.0,4.11520385]
["bitfinex","ETHUSD",1750415278960,0.766,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415279181,7.977,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415279479,1.8554958,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415279782,1.636,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415280349,1.85548538,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415280552,1.85548891,2558.3,2558.0,0.2059]
["bitfinex","ETHUSD",1750415280750,0.21961634,2558.2,2558.0,4.11509686]
["bitfinex","ETHUSD",1750415280952,1.636,2558.3,2558.0,4.11509686]
["bitfinex","ETHUSD",1750415281151,0.21961435,2558.2,2558.0,4.11509686]
["bitfinex","ETHUSD",1750415281451,0.21961672,2558.2,2558.0,4.11509686]
["bitfinex","ETHUSD",1750415282355,1.636,2558.3,2558.0,4.1151412]
["bitfinex","ETHUSD",1750415282556,0.21963381,2558.2,2558.0,4.1151412]
["bitfinex","ETHUSD",1750415282756,0.21963378,2558.2,2558.0,0.2059]
["bitfinex","ETHUSD",1750415283154,1.0339049,2558.2,2558.0,0.2059]
["bitfinex","ETHUSD",1750415283376,0.81427112,2558.2,2558.0,0.2059]
["bitfinex","ETHUSD",1750415283884,0.21993682,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415284488,0.58650447,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415284956,0.36656765,2558.1,2558.0,0.2059]
["bitfinex","ETHUSD",1750415285858,0.81427112,2558.2,2558.0,0.2059]
["bitfinex","ETHUSD",1750415286060,10.04415132,2558.1,2557.7,3.90969001]
["bitfinex","ETHUSD",1750415286683,6.135,2558.1,2557.7,3.90969001]
["bitfinex","ETHUSD",1750415286885,0.03907112,2558.0,2557.7,3.90969001]
["bitfinex","ETHUSD",1750415287066,0.03907112,2558.0,2557.6,4.7412222]
["bitfinex","ETHUSD",1750415287268,0.36657499,2557.9,2557.6,5.71679372]
["bitfinex","ETHUSD",1750415287463,0.36657499,2557.8,2557.6,0.97557152]
["bitfinex","ETHUSD",1750415287696,0.36657499,2557.7,2557.5,3.91006255]
["bitfinex","ETHUSD",1750415287985,0.36652775,2557.6,2557.5,3.91006255]
["bitfinex","ETHUSD",1750415289952,0.36639762,2557.6,2557.5,3.91006255]
["bitfinex","ETHUSD",1750415290996,0.3664278,2557.6,2557.5,3.91006255]
["bitfinex","ETHUSD",1750415291159,0.3664278,2557.6,2557.5,4.69208816]
["bitfinex","ETHUSD",1750415291690,0.3664278,2557.6,2557.5,0.78202561]
["bitfinex","ETHUSD",1750415291991,0.3664278,2557.6,2557.5,4.69209403]
["bitfinex","ETHUSD",1750415292172,0.7933,2557.9,2557.6,3.90984757]
["bitfinex","ETHUSD",1750415292366,0.36635383,2557.8,2557.6,3.90984757]
["bitfinex","ETHUSD",1750415292696,0.36635383,2557.7,2557.6,4.77004173]
["bitfinex","ETHUSD",1750415293885,0.36631045,2557.7,2557.6,4.77004173]
["bitfinex","ETHUSD",1750415294884,11.88031038,2558.0,2557.6,4.77004173]
["bitfinex","ETHUSD",1750415295189,0.2197832,2557.9,2557.6,3.90984757]
["bitfinex","ETHUSD",1750415295371,0.36630612,2557.8,2557.6,3.90984757]
["bitfinex","ETHUSD",1750415295571,7.971,2558.0,2557.6,3.90984757]
["bitfinex","ETHUSD",1750415295771,0.58607685,2557.9,2557.6,3.90984757]
["bitfinex","ETHUSD",1750415295983,0.36629803,2557.8,2557.6,3.90984757]
["bitfinex","ETHUSD",1750415296186,0.36628483,2557.7,2557.6,3.90984757]
["bitfinex","ETHUSD",1750415296383,0.36628483,2557.7,2557.6,4.69183885]
["bitfinex","ETHUSD",1750415296896,0.36628505,2557.7,2557.6,4.69183885]
["bitfinex","ETHUSD",1750415297098,0.36628505,2557.7,2557.5,3.91005021]
["bitfinex","ETHUSD",1750415297268,0.36628505,2557.6,2557.5,3.91005021]
["bitfinex","ETHUSD",1750415297467,0.36628505,2557.6,2557.4,3.91013633]
["bitfinex","ETHUSD",1750415297667,3.94853167,2557.9,2557.4,3.91013633]
["bitfinex","ETHUSD",1750415297899,0.36629291,2557.8,2557.4,3.91013633]
["bitfinex","ETHUSD",1750415298064,0.36629295,2557.7,2557.4,4.76994126]
["bitfinex","ETHUSD",1750415298264,3.94853167,2557.9,2557.5,3.91003296]
["bitfinex","ETHUSD",1750415298489,0.03907112,2557.9,2557.5,3.91003296]
["bitfinex","ETHUSD",1750415298761,0.03907112,2557.9,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415298762,0.36629357,2557.8,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415298984,0.36629357,2557.7,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415299194,0.36629357,2557.6,2557.5,4.77807285]
["bitfinex","ETHUSD",1750415300202,0.36629357,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415300813,0.36629357,2557.8,2557.6,3.90989574]
["bitfinex","ETHUSD",1750415301013,1.4600521,2558.3,2557.6,3.90989574]
["bitfinex","ETHUSD",1750415301014,0.36629357,2557.7,2557.6,3.90989574]
["bitfinex","ETHUSD",1750415301388,0.36625071,2557.7,2557.6,3.90989574]
["bitfinex","ETHUSD",1750415301708,0.36625071,2557.7,2557.6,4.77127082]
["bitfinex","ETHUSD",1750415303202,0.3662584,2557.7,2557.6,4.77127082]
["bitfinex","ETHUSD",1750415303389,0.36625624,2557.7,2557.6,4.77127082]
["bitfinex","ETHUSD",1750415304423,0.36626079,2557.7,2557.6,4.77127082]
["bitfinex","ETHUSD",1750415306844,7.974,2558.1,2557.7,3.90969362]
["bitfinex","ETHUSD",1750415307197,0.58601598,2558.0,2557.7,3.90969362]
["bitfinex","ETHUSD",1750415307419,6.16921937,2558.3,2557.8,4.67268591]
["bitfinex","ETHUSD",1750415307598,0.58602193,2558.2,2557.8,4.67268591]
["bitfinex","ETHUSD",1750415307799,0.36626482,2558.1,2557.9,3.90938506]
["bitfinex","ETHUSD",1750415308000,0.36626482,2558.0,2557.9,3.90938506]
["bitfinex","ETHUSD",1750415308434,0.36626482,2558.0,2557.8,4.67264398]
["bitfinex","ETHUSD",1750415308615,0.36626482,2557.9,2557.8,4.67264398]
["bitfinex","ETHUSD",1750415309237,0.36626482,2557.9,2557.8,4.67114398]
["bitfinex","ETHUSD",1750415310044,0.36627642,2557.9,2557.8,4.67114398]
["bitfinex","ETHUSD",1750415310341,0.36627642,2557.9,2557.5,3.91001743]
["bitfinex","ETHUSD",1750415310661,2.29932322,2558.3,2557.5,3.91001743]
["bitfinex","ETHUSD",1750415310662,0.36629622,2557.8,2557.7,3.90973108]
["bitfinex","ETHUSD",1750415312904,0.36635726,2557.8,2557.7,3.90973108]
["bitfinex","ETHUSD",1750415314658,0.36641576,2557.8,2557.7,3.90973108]
["bitfinex","ETHUSD",1750415315638,4.75354543,2558.2,2557.7,3.90973108]
["bitfinex","ETHUSD",1750415315853,0.58641368,2558.1,2557.7,3.90973108]
["bitfinex","ETHUSD",1750415316059,0.3665086,2558.0,2557.7,3.90973108]
["bitfinex","ETHUSD",1750415316263,0.3665086,2557.9,2557.7,3.90973108]
["bitfinex","ETHUSD",1750415316410,0.3665086,2557.8,2557.7,3.90973108]
["bitfinex","ETHUSD",1750415316610,0.3665086,2557.8,2557.7,4.80989209]
["bitfinex","ETHUSD",1750415318228,0.36660794,2557.8,2557.7,4.80989209]
["bitfinex","ETHUSD",1750415319112,0.36662127,2557.8,2557.7,4.80989209]
["bitfinex","ETHUSD",1750415319910,0.21997275,2558.0,2557.7,4.80989209]
["bitfinex","ETHUSD",1750415320111,0.36662125,2557.9,2557.7,3.90973108]
["bitfinex","ETHUSD",1750415320348,0.36662125,2557.8,2557.6,3.90990978]
["bitfinex","ETHUSD",1750415320511,0.36662125,2557.7,2557.6,3.90990978]
["bitfinex","ETHUSD",1750415321657,0.36662662,2557.7,2557.6,3.90990978]
["bitfinex","ETHUSD",1750415325728,0.21998171,2558.0,2557.7,3.90969604]
["bitfinex","ETHUSD",1750415325927,0.366635,2557.9,2557.7,3.90969604]
["bitfinex","ETHUSD",1750415326245,0.36663506,2557.8,2557.7,3.90969604]
["bitfinex","ETHUSD",1750415327262,0.36663866,2557.8,2557.7,3.90969604]
["bitfinex","ETHUSD",1750415330049,0.21999737,2557.9,2557.6,3.90985783]
["bitfinex","ETHUSD",1750415330232,0.21999737,2557.9,2557.5,3.90999456]
["bitfinex","ETHUSD",1750415330233,0.36666228,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750415330655,0.36666228,2557.8,2557.6,3.90984836]
["bitfinex","ETHUSD",1750415330959,0.36666228,2557.7,2557.6,3.90984836]
["bitfinex","ETHUSD",1750415331248,3.94830479,2558.1,2557.6,3.90984836]
["bitfinex","ETHUSD",1750415331439,0.58666148,2558.0,2557.6,3.90984836]
["bitfinex","ETHUSD",1750415331638,0.36666349,2557.9,2557.6,3.90984836]
["bitfinex","ETHUSD",1750415331816,0.36666349,2557.8,2557.6,3.90984836]
["bitfinex","ETHUSD",1750415332016,0.36666349,2557.7,2557.6,3.90984836]
["bitfinex","ETHUSD",1750415333019,0.36665804,2557.7,2557.6,3.90984836]
["bitfinex","ETHUSD",1750415335859,0.36670035,2557.7,2557.6,3.90984836]
["bitfinex","ETHUSD",1750415337166,0.22002018,2558.0,2557.7,3.90972695]
["bitfinex","ETHUSD",1750415337367,0.36670013,2557.9,2557.7,3.90972695]
["bitfinex","ETHUSD",1750415337572,0.36671098,2557.8,2557.7,3.90972695]
["bitfinex","ETHUSD",1750415338472,0.58673763,2557.8,2557.6,3.9098223]
["bitfinex","ETHUSD",1750415338674,0.36671119,2557.7,2557.6,3.9098223]
["bitfinex","ETHUSD",1750415339626,0.36671492,2557.7,2557.6,3.9098223]
["bitfinex","ETHUSD",1750415340282,0.2200289,2558.0,2557.7,3.90965236]
["bitfinex","ETHUSD",1750415340500,0.36673023,2557.9,2557.6,3.90985014]
["bitfinex","ETHUSD",1750415340659,0.36673023,2557.8,2557.5,3.91000863]
["bitfinex","ETHUSD",1750415340862,0.36673023,2557.7,2557.5,3.91000863]
["bitfinex","ETHUSD",1750415341092,0.36673023,2557.6,2557.5,3.91000863]
["bitfinex","ETHUSD",1750415341384,0.36673685,2557.6,2557.5,3.91000863]
["bitfinex","ETHUSD",1750415341547,0.36673727,2557.6,2557.5,3.91000863]
["bitfinex","ETHUSD",1750415341886,0.36673727,2557.6,2557.1,0.8247]
["bitfinex","ETHUSD",1750415342188,4.69781614,2557.9,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415342361,4.49637469,2557.8,2557.2,3.91048807]
["bitfinex","ETHUSD",1750415342558,0.58667671,2557.7,2557.3,3.9102465]
["bitfinex","ETHUSD",1750415342776,0.36666861,2557.6,2557.3,3.9102465]
["bitfinex","ETHUSD",1750415343007,1.18606861,2557.5,2557.0,3.91068492]
["bitfinex","ETHUSD",1750415343214,0.8194,2557.3,2556.7,0.7562]
["bitfinex","ETHUSD",1750415343381,0.36666861,2557.2,2557.0,3.91082011]
["bitfinex","ETHUSD",1750415343588,0.36666861,2557.1,2556.9,3.91091435]
["bitfinex","ETHUSD",1750415343796,0.36666861,2557.0,2556.9,3.91091435]
["bitfinex","ETHUSD",1750415343968,0.36666861,2557.0,2556.9,4.37762579]
["bitfinex","ETHUSD",1750415344171,0.8194,2557.3,2557.0,3.9108321]
["bitfinex","ETHUSD",1750415344476,0.58678424,2557.2,2557.0,3.9108321]
["bitfinex","ETHUSD",1750415344697,0.36674015,2557.1,2557.0,3.9108321]
["bitfinex","ETHUSD",1750415345205,0.36607847,2557.2,2556.9,0.03910506]
["bitfinex","ETHUSD",1750415345407,0.36608096,2557.1,2557.0,3.91069842]
["bitfinex","ETHUSD",1750415345611,0.36608096,2557.2,2557.0,3.91069842]
["bitfinex","ETHUSD",1750415345769,0.36608096,2557.1,2557.0,3.91069842]
["bitfinex","ETHUSD",1750415345965,0.36608096,2557.2,2556.9,3.91090438]
["bitfinex","ETHUSD",1750415346203,1.66707112,2557.3,2556.8,3.91107442]
["bitfinex","ETHUSD",1750415346204,0.36608096,2557.1,2556.8,3.91107442]
["bitfinex","ETHUSD",1750415346406,0.36608096,2557.2,2556.9,3.9499589]
["bitfinex","ETHUSD",1750415346575,0.36608096,2557.1,2557.0,3.91082241]
["bitfinex","ETHUSD",1750415346779,0.36604145,2557.2,2557.0,3.91082241]
["bitfinex","ETHUSD",1750415346991,0.36604136,2557.2,2557.0,3.91082241]
["bitfinex","ETHUSD",1750415347181,1.628,2557.3,2557.0,3.91082241]
["bitfinex","ETHUSD",1750415347395,0.36578056,2557.2,2557.0,3.91082241]
["bitfinex","ETHUSD",1750415348114,0.36578029,2557.2,2557.0,3.91082241]
["bitfinex","ETHUSD",1750415348609,0.36573611,2557.2,2557.0,3.91082241]
["bitfinex","ETHUSD",1750415349196,0.36573611,2557.2,2557.1,4.68778006]
["bitfinex","ETHUSD",1750415349402,1.628,2557.6,2557.2,3.91038706]
["bitfinex","ETHUSD",1750415349911,0.95050727,2557.5,2557.2,3.91038706]
["bitfinex","ETHUSD",1750415350107,0.36557972,2557.4,2557.1,4.68778006]
["bitfinex","ETHUSD",1750415350316,0.36557972,2557.3,2557.2,3.91049603]
["bitfinex","ETHUSD",1750415350614,0.36557972,2557.4,2557.2,3.91050956]
["bitfinex","ETHUSD",1750415350802,0.36557972,2557.3,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415351001,0.58488028,2557.5,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415351208,0.36550223,2557.4,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415351388,0.36550223,2557.3,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415351587,0.36550223,2557.4,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415351815,0.36550223,2557.3,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415351987,0.36550223,2557.4,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415352187,0.36550223,2557.3,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415352405,0.36550223,2557.4,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415352717,0.36550223,2557.3,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415352892,0.58480296,2557.5,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415353098,0.36550223,2557.4,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415353397,0.36550223,2557.3,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415353587,0.36550223,2557.4,2557.1,5.54754156]
["bitfinex","ETHUSD",1750415353787,0.36550223,2557.3,2557.1,5.54754156]
["bitfinex","ETHUSD",1750415353990,0.36550223,2557.4,2557.1,5.54754156]
["bitfinex","ETHUSD",1750415354223,0.36550223,2557.3,2557.1,5.54754156]
["bitfinex","ETHUSD",1750415354425,0.36547278,2557.4,2557.1,5.54754156]
["bitfinex","ETHUSD",1750415354631,3.91008148,2557.5,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415354632,0.36547278,2557.3,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415354931,0.36547278,2557.4,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415355260,0.36547278,2557.3,2557.1,4.6876953]
["bitfinex","ETHUSD",1750415355457,3.91052559,2557.3,2556.9,0.7887]
["bitfinex","ETHUSD",1750415355642,0.36547335,2557.2,2556.8,3.911039]
["bitfinex","ETHUSD",1750415356649,4.2760121,2557.2,2556.7,3.91119822]
["bitfinex","ETHUSD",1750415356847,3.91053875,2557.2,2556.7,3.91119822]
["bitfinex","ETHUSD",1750415357729,3.91053875,2557.2,2556.8,3.91112763]
["bitfinex","ETHUSD",1750415357936,3.94951525,2557.3,2556.8,3.91112763]
["bitfinex","ETHUSD",1750415358556,0.36549157,2557.2,2556.8,3.91112763]
["bitfinex","ETHUSD",1750415358730,3.51500682,2557.3,2556.9,3.91097798]
["bitfinex","ETHUSD",1750415358926,11.41127367,2557.4,2556.9,3.91097798]
["bitfinex","ETHUSD",1750415359918,6.337,2557.3,2556.9,3.91097798]
["bitfinex","ETHUSD",1750415360142,6.337,2557.3,2557.0,3.91081307]
["bitfinex","ETHUSD",1750415360360,6.337,2557.3,2557.1,3.91066935]
["bitfinex","ETHUSD",1750415363470,7.964,2557.3,2557.1,3.91066935]
["bitfinex","ETHUSD",1750415363666,0.7656,2557.4,2557.2,3.91052279]
["bitfinex","ETHUSD",1750415363965,7.964,2557.3,2557.1,4.69665941]
["bitfinex","ETHUSD",1750415364457,7.964,2557.3,2557.1,3.91059211]
["bitfinex","ETHUSD",1750415365046,7.864,2557.3,2557.1,3.91059211]
["bitfinex","ETHUSD",1750415365777,7.864,2557.3,2556.9,3.95002856]
["bitfinex","ETHUSD",1750415365778,7.864,2557.3,2557.0,3.91074194]
["bitfinex","ETHUSD",1750415366268,7.864,2557.3,2557.1,3.91066309]
["bitfinex","ETHUSD",1750415368447,7.864,2557.3,2556.9,3.91091999]
["bitfinex","ETHUSD",1750415368448,7.864,2557.3,2557.0,3.91075453]
["bitfinex","ETHUSD",1750415368864,7.764,2557.3,2557.1,3.91066853]
["bitfinex","ETHUSD",1750415370771,0.36622591,2557.2,2557.1,3.91066853]
["bitfinex","ETHUSD",1750415371601,7.764,2557.3,2557.0,3.91076324]
["bitfinex","ETHUSD",1750415371892,7.764,2557.3,2557.1,3.91066285]
["bitfinex","ETHUSD",1750415372296,7.764,2557.3,2557.0,3.91074512]
["bitfinex","ETHUSD",1750415372596,7.764,2557.3,2557.1,3.91067059]
["bitfinex","ETHUSD",1750415377802,7.764,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415378305,7.764,2557.3,2557.1,3.91058744]
["bitfinex","ETHUSD",1750415379764,7.764,2557.3,2557.0,3.91074905]
["bitfinex","ETHUSD",1750415380194,7.764,2557.3,2557.1,3.91067942]
["bitfinex","ETHUSD",1750415382735,0.95314287,2557.2,2557.1,3.91067942]
["bitfinex","ETHUSD",1750415383159,0.95314287,2557.2,2557.0,3.91074756]
["bitfinex","ETHUSD",1750415383317,0.95314287,2557.1,2557.0,3.91074756]
["bitfinex","ETHUSD",1750415383502,0.95314287,2557.1,2557.0,4.77155316]
["bitfinex","ETHUSD",1750415384204,0.95315106,2557.1,2557.0,4.77155316]
["bitfinex","ETHUSD",1750415384904,0.95316471,2557.1,2557.0,4.77155316]
["bitfinex","ETHUSD",1750415385668,0.95316747,2557.1,2557.0,4.77155316]
["bitfinex","ETHUSD",1750415385870,7.764,2557.3,2557.1,3.91060857]
["bitfinex","ETHUSD",1750415386061,0.95378075,2557.2,2557.1,3.91060857]
["bitfinex","ETHUSD",1750415386664,0.58694214,2557.2,2557.1,3.91060857]
["bitfinex","ETHUSD",1750415386867,0.95378162,2557.2,2557.1,3.91060857]
["bitfinex","ETHUSD",1750415387450,0.95378164,2557.2,2557.1,3.91060857]
["bitfinex","ETHUSD",1750415387636,0.36683879,2557.2,2557.1,3.91060857]
["bitfinex","ETHUSD",1750415387838,0.95377703,2557.2,2557.1,4.77882474]
["bitfinex","ETHUSD",1750415388060,0.95377703,2557.2,2557.1,5.56072474]
["bitfinex","ETHUSD",1750415388225,0.58694063,2557.2,2557.1,5.56072474]
["bitfinex","ETHUSD",1750415388428,0.58692986,2557.2,2557.1,5.56072474]
["bitfinex","ETHUSD",1750415388664,1.627,2557.4,2557.2,3.91040701]
["bitfinex","ETHUSD",1750415388926,0.95374341,2557.3,2557.1,1.65011617]
["bitfinex","ETHUSD",1750415389166,0.95376988,2557.2,2556.4,7.1454]
["bitfinex","ETHUSD",1750415389471,0.95376988,2557.1,2556.8,3.91105881]
["bitfinex","ETHUSD",1750415389650,0.36684877,2557.0,2556.8,3.91105881]
["bitfinex","ETHUSD",1750415389862,0.36684877,2556.9,2556.8,3.91105881]
["bitfinex","ETHUSD",1750415390967,0.22010962,2557.1,2556.8,3.91105881]
["bitfinex","ETHUSD",1750415391150,0.36685201,2557.0,2556.8,3.91105881]
["bitfinex","ETHUSD",1750415391357,0.36685201,2557.0,2556.7,3.91124315]
["bitfinex","ETHUSD",1750415391358,0.36685196,2556.9,2556.7,3.91126968]
["bitfinex","ETHUSD",1750415391555,0.36685196,2556.8,2556.7,3.91126968]
["bitfinex","ETHUSD",1750415392875,0.36685196,2556.8,2556.2,4.67175685]
["bitfinex","ETHUSD",1750415393097,0.22003733,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1750415393271,0.36672617,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750415393790,0.36672617,2556.8,2556.6,3.91139139]
["bitfinex","ETHUSD",1750415393954,0.36672617,2556.7,2556.6,3.91139139]
["bitfinex","ETHUSD",1750415394280,0.36660116,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415394647,0.7911,2557.0,2556.7,3.91128319]
["bitfinex","ETHUSD",1750415394848,0.58656157,2556.9,2556.7,3.91128319]
["bitfinex","ETHUSD",1750415395181,0.36660298,2556.8,2556.6,3.91136728]
["bitfinex","ETHUSD",1750415395481,0.36660298,2556.7,2556.3,0.46717569]
["bitfinex","ETHUSD",1750415395685,0.36660298,2556.6,2556.5,3.91148722]
["bitfinex","ETHUSD",1750415396652,0.36660298,2556.6,2556.4,3.91167791]
["bitfinex","ETHUSD",1750415396868,0.36660298,2556.5,2556.4,3.91167791]
["bitfinex","ETHUSD",1750415398783,0.36635847,2556.5,2556.4,3.91167791]
["bitfinex","ETHUSD",1750415399385,0.36635847,2556.5,2556.3,3.91185722]
["bitfinex","ETHUSD",1750415399689,3.91114303,2556.8,2556.3,3.91180358]
["bitfinex","ETHUSD",1750415399888,0.36625506,2556.7,2556.3,3.91180358]
["bitfinex","ETHUSD",1750415400183,0.36625506,2556.6,2556.2,4.67168971]
["bitfinex","ETHUSD",1750415400415,0.36626001,2556.5,2556.2,3.91199538]
["bitfinex","ETHUSD",1750415400565,0.36626001,2556.4,2556.2,3.91199538]
["bitfinex","ETHUSD",1750415400904,0.36626001,2556.3,2556.1,3.91216128]
["bitfinex","ETHUSD",1750415401204,3.91146821,2556.6,2556.1,3.91213705]
["bitfinex","ETHUSD",1750415401380,0.3662702,2556.5,2556.1,3.91213705]
["bitfinex","ETHUSD",1750415401579,0.3662702,2556.4,2556.1,3.91213705]
["bitfinex","ETHUSD",1750415401780,0.3662702,2556.3,2556.1,3.91213705]
["bitfinex","ETHUSD",1750415402101,0.3662702,2556.4,2556.1,3.91213705]
["bitfinex","ETHUSD",1750415402275,0.36605691,2556.3,2556.1,3.91213705]
["bitfinex","ETHUSD",1750415402474,0.36605691,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415402669,0.36605691,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415402869,0.36605691,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415403065,0.805,2556.5,2556.1,3.91214785]
["bitfinex","ETHUSD",1750415403271,0.36605691,2556.4,2556.2,3.91197721]
["bitfinex","ETHUSD",1750415403491,0.36605691,2556.3,2556.2,3.91197721]
["bitfinex","ETHUSD",1750415403667,0.36605691,2556.4,2556.2,3.91197721]
["bitfinex","ETHUSD",1750415404004,0.36605691,2556.3,2556.2,3.91197721]
["bitfinex","ETHUSD",1750415404203,0.36605691,2556.4,2556.2,3.91197721]
["bitfinex","ETHUSD",1750415404362,0.36605691,2556.3,2556.2,3.91197721]
["bitfinex","ETHUSD",1750415404562,0.36605691,2556.4,2556.2,3.91197721]
["bitfinex","ETHUSD",1750415404790,0.36605691,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415404992,0.36587307,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415405188,0.36587307,2556.4,2556.0,3.91229784]
["bitfinex","ETHUSD",1750415405402,0.36587307,2556.4,2556.2,3.91196245]
["bitfinex","ETHUSD",1750415405781,0.36587307,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415405982,0.36587307,2556.4,2556.2,3.91196555]
["bitfinex","ETHUSD",1750415406903,0.36587307,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415407303,0.36587307,2556.4,2556.2,3.91196715]
["bitfinex","ETHUSD",1750415407807,0.36562219,2556.4,2556.2,3.91196715]
["bitfinex","ETHUSD",1750415408714,0.36562219,2556.4,2556.1,3.91211642]
["bitfinex","ETHUSD",1750415409907,0.36562219,2556.4,2556.2,3.91204716]
["bitfinex","ETHUSD",1750415410513,0.805,2556.5,2556.2,3.91204716]
["bitfinex","ETHUSD",1750415410718,0.3655518,2556.4,2556.2,3.91204716]
["bitfinex","ETHUSD",1750415412097,0.3655518,2556.4,2556.1,3.91214422]
["bitfinex","ETHUSD",1750415412915,0.3655518,2556.4,2556.2,3.91204315]
["bitfinex","ETHUSD",1750415413107,0.36556582,2556.4,2556.2,3.91204315]
["bitfinex","ETHUSD",1750415413485,0.36556582,2556.4,2556.1,3.9120752]
["bitfinex","ETHUSD",1750415413821,0.36556582,2556.4,2556.2,3.91204861]
["bitfinex","ETHUSD",1750415414924,1.99256582,2556.4,2556.2,3.91204861]
["bitfinex","ETHUSD",1750415415111,0.36560791,2556.3,2556.2,3.91204861]
["bitfinex","ETHUSD",1750415416128,1.627,2556.4,2556.2,3.91204861]
["bitfinex","ETHUSD",1750415416325,0.36569126,2556.3,2556.2,3.91204861]
["bitfinex","ETHUSD",1750415417390,0.36583647,2556.3,2556.2,3.91204861]
["bitfinex","ETHUSD",1750415419034,0.36585476,2556.3,2556.2,3.91204861]
["bitfinex","ETHUSD",1750415420227,0.36605416,2556.3,2556.2,3.91204861]
["bitfinex","ETHUSD",1750415420538,0.36605416,2556.3,2555.9,3.9124017]
["bitfinex","ETHUSD",1750415420735,1.12635416,2556.2,2555.5,0.8111]
["bitfinex","ETHUSD",1750415420922,0.36605416,2556.1,2555.8,3.91254629]
["bitfinex","ETHUSD",1750415421121,0.36605416,2556.1,2555.6,0.4724316]
["bitfinex","ETHUSD",1750415421122,0.36605416,2556.0,2555.7,3.91269671]
["bitfinex","ETHUSD",1750415421323,6.70305416,2556.1,2555.7,3.91269671]
["bitfinex","ETHUSD",1750415421504,6.73544212,2555.8,2555.3,3.91335943]
["bitfinex","ETHUSD",1750415421689,6.73544212,2555.6,2555.0,0.8111]
["bitfinex","ETHUSD",1750415422026,1.12650014,2555.5,2555.1,3.91361793]
["bitfinex","ETHUSD",1750415422230,1.12650014,2555.5,2555.0,4.72498679]
["bitfinex","ETHUSD",1750415422231,0.36620014,2555.4,2555.0,4.72487414]
["bitfinex","ETHUSD",1750415422537,0.36620014,2555.3,2555.1,3.91371847]
["bitfinex","ETHUSD",1750415422721,0.36620014,2555.2,2555.1,3.91371847]
["bitfinex","ETHUSD",1750415423093,0.36620014,2555.2,2555.0,3.91388309]
["bitfinex","ETHUSD",1750415423292,0.36567201,2555.2,2554.9,3.91400887]
["bitfinex","ETHUSD",1750415423633,10.25046674,2555.3,2554.8,4.72521925]
["bitfinex","ETHUSD",1750415423812,0.36574133,2555.2,2554.9,3.91404098]
["bitfinex","ETHUSD",1750415425640,0.36574133,2555.2,2555.0,3.9137614]
["bitfinex","ETHUSD",1750415425935,8.33128692,2555.3,2555.1,3.91367356]
["bitfinex","ETHUSD",1750415426102,7.966,2555.3,2555.1,3.91367356]
["bitfinex","ETHUSD",1750415426503,7.966,2555.3,2555.0,3.91380683]
["bitfinex","ETHUSD",1750415426719,0.36527341,2555.2,2555.0,3.91380683]
["bitfinex","ETHUSD",1750415426935,0.36528836,2555.2,2555.0,3.91380683]
["bitfinex","ETHUSD",1750415427120,7.966,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750415428441,7.966,2555.3,2555.0,3.91381702]
["bitfinex","ETHUSD",1750415429342,4.67343781,2555.5,2555.0,3.91381702]
["bitfinex","ETHUSD",1750415429540,8.33083882,2555.4,2555.1,3.91372433]
["bitfinex","ETHUSD",1750415429844,0.36483882,2555.3,2555.0,3.91381522]
["bitfinex","ETHUSD",1750415430144,0.36483844,2555.3,2555.0,3.91381522]
["bitfinex","ETHUSD",1750415430631,0.36484017,2555.3,2555.0,3.91381522]
["bitfinex","ETHUSD",1750415430831,0.36484017,2555.3,2554.9,4.47673413]
["bitfinex","ETHUSD",1750415431242,0.36472387,2555.3,2554.9,4.47673413]
["bitfinex","ETHUSD",1750415431643,4.27818971,2555.3,2554.9,0.56273992]
["bitfinex","ETHUSD",1750415431865,11.87930855,2555.4,2554.8,3.91410904]
["bitfinex","ETHUSD",1750415432078,4.27821261,2555.3,2554.8,3.91410904]
["bitfinex","ETHUSD",1750415432247,3.91351692,2555.3,2554.8,3.91410904]
["bitfinex","ETHUSD",1750415432570,3.91351692,2555.3,2554.8,3.91406195]
["bitfinex","ETHUSD",1750415432571,3.91350001,2555.3,2554.8,3.91406195]
["bitfinex","ETHUSD",1750415432866,3.91350001,2555.3,2554.9,3.91404741]
["bitfinex","ETHUSD",1750415434065,11.87934802,2555.4,2554.9,3.91404741]
["bitfinex","ETHUSD",1750415434372,0.36459304,2555.3,2554.9,3.91404741]
["bitfinex","ETHUSD",1750415435676,0.36453622,2555.3,2554.9,3.91404741]
["bitfinex","ETHUSD",1750415436475,0.36453621,2555.3,2554.9,3.91404741]
["bitfinex","ETHUSD",1750415436775,0.26453621,2555.3,2554.9,3.91404741]
["bitfinex","ETHUSD",1750415437796,4.17798225,2555.3,2554.9,3.91404741]
["bitfinex","ETHUSD",1750415438097,3.91344604,2555.3,2554.9,3.91404741]
["bitfinex","ETHUSD",1750415438579,3.91344604,2555.3,2554.8,3.91412363]
["bitfinex","ETHUSD",1750415438776,4.74689076,2555.2,2554.8,3.91412363]
["bitfinex","ETHUSD",1750415438963,0.8333,2555.2,2554.8,3.91412363]
["bitfinex","ETHUSD",1750415439163,0.8333,2555.2,2554.7,3.91428239]
["bitfinex","ETHUSD",1750415439477,4.74702799,2555.2,2554.7,3.91428239]
["bitfinex","ETHUSD",1750415439780,3.91374609,2555.1,2554.7,3.91428239]
["bitfinex","ETHUSD",1750415439937,6.34,2555.0,2554.7,3.91428239]
["bitfinex","ETHUSD",1750415440802,6.34,2555.0,2554.8,3.91413402]
["bitfinex","ETHUSD",1750415441689,6.34,2554.9,2554.8,4.38774412]
["bitfinex","ETHUSD",1750415441882,1.627,2555.3,2555.0,3.91382115]
["bitfinex","ETHUSD",1750415442094,6.34,2555.2,2555.0,3.91382115]
["bitfinex","ETHUSD",1750415445008,0.8104,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750415445214,2.40114335,2555.5,2555.3,3.91336583]
["bitfinex","ETHUSD",1750415445515,7.967,2555.4,2555.3,3.91336583]
["bitfinex","ETHUSD",1750415445712,2.40114335,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750415446127,1.627,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415446413,1.627,2555.8,2555.7,4.68022231]
["bitfinex","ETHUSD",1750415447785,1.627,2555.8,2555.6,3.91288454]
["bitfinex","ETHUSD",1750415448112,1.627,2555.8,2555.5,3.91306919]
["bitfinex","ETHUSD",1750415448290,1.627,2555.8,2555.6,0.46985692]
["bitfinex","ETHUSD",1750415449007,0.36534034,2555.7,2555.6,0.46985692]
["bitfinex","ETHUSD",1750415449707,0.36534034,2555.7,2555.6,4.38283234]
["bitfinex","ETHUSD",1750415450397,0.36534034,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415452478,0.36595683,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415452712,0.36595683,2555.8,2555.7,4.74239735]
["bitfinex","ETHUSD",1750415453091,0.36595895,2555.8,2555.7,4.74239735]
["bitfinex","ETHUSD",1750415453486,0.36592172,2555.8,2555.7,4.74239735]
["bitfinex","ETHUSD",1750415453893,0.36592172,2555.8,2555.7,0.82957504]
["bitfinex","ETHUSD",1750415454926,0.36585147,2555.8,2555.7,0.82957504]
["bitfinex","ETHUSD",1750415455329,0.36582663,2555.8,2555.7,0.82957504]
["bitfinex","ETHUSD",1750415458113,0.36573506,2555.8,2555.7,0.82957504]
["bitfinex","ETHUSD",1750415458419,0.3657345,2555.8,2555.7,0.82957504]
["bitfinex","ETHUSD",1750415460128,0.3641345,2555.8,2555.7,4.74239735]
["bitfinex","ETHUSD",1750415460982,6.339,2555.9,2555.7,4.74239735]
["bitfinex","ETHUSD",1750415462090,6.339,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415462415,6.339,2555.9,2555.7,3.91276173]
["bitfinex","ETHUSD",1750415462578,6.339,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415463309,1.627,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415463611,7.966,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415465820,0.8308,2556.3,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415465821,7.965,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415467629,1.627,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415467786,7.965,2556.1,2555.9,3.9124321]
["bitfinex","ETHUSD",1750415470404,7.965,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415470607,7.965,2556.1,2555.9,3.91242535]
["bitfinex","ETHUSD",1750415472110,0.36594536,2556.0,2555.9,3.91242535]
["bitfinex","ETHUSD",1750415472336,0.36594706,2556.0,2555.9,3.91242535]
["bitfinex","ETHUSD",1750415472548,0.36594279,2556.0,2555.9,3.91242535]
["bitfinex","ETHUSD",1750415473448,0.36617114,2556.0,2555.9,3.91242535]
["bitfinex","ETHUSD",1750415474254,0.36617937,2556.0,2555.9,3.91242535]
["bitfinex","ETHUSD",1750415474455,0.36618069,2556.0,2555.9,3.91242535]
["bitfinex","ETHUSD",1750415474618,0.95271323,2556.0,2555.9,3.91242535]
["bitfinex","ETHUSD",1750415474818,0.95310898,2556.0,2555.9,3.91242535]
["bitfinex","ETHUSD",1750415475132,0.95310691,2556.0,2555.9,3.91242535]
["bitfinex","ETHUSD",1750415475915,0.36658038,2556.0,2555.9,4.80957554]
["bitfinex","ETHUSD",1750415476115,0.06223326,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750415476452,0.42874295,2556.6,2556.5,4.75720954]
["bitfinex","ETHUSD",1750415476657,0.42874295,2556.6,2556.5,4.71809788]
["bitfinex","ETHUSD",1750415476950,0.42874295,2556.6,2556.5,5.58107955]
["bitfinex","ETHUSD",1750415477112,0.42874295,2556.6,2556.5,5.62018821]
["bitfinex","ETHUSD",1750415477310,0.06223326,2556.6,2556.5,12.31652167]
["bitfinex","ETHUSD",1750415477845,0.06223326,2556.6,2556.5,5.58107955]
["bitfinex","ETHUSD",1750415478169,0.06223326,2556.6,2556.5,11.91807955]
["bitfinex","ETHUSD",1750415478343,0.06223326,2556.6,2556.5,5.58107955]
["bitfinex","ETHUSD",1750415478526,0.06223326,2556.6,2556.5,11.91907955]
["bitfinex","ETHUSD",1750415479341,0.06223326,2556.6,2556.5,5.58107955]
["bitfinex","ETHUSD",1750415479518,0.06223326,2556.6,2556.5,11.95718609]
["bitfinex","ETHUSD",1750415479719,0.06223326,2556.6,2556.5,11.91807955]
["bitfinex","ETHUSD",1750415482459,0.06223326,2556.6,2556.5,5.58107955]
["bitfinex","ETHUSD",1750415482781,0.06223326,2556.6,2556.5,13.54307955]
["bitfinex","ETHUSD",1750415482915,0.06223326,2556.6,2556.5,5.58107955]
["bitfinex","ETHUSD",1750415483734,0.06223326,2556.6,2556.5,5.62018791]
["bitfinex","ETHUSD",1750415483959,0.06223326,2556.6,2556.5,5.58107955]
["bitfinex","ETHUSD",1750415484323,0.06223326,2556.6,2556.5,5.6201879]
["bitfinex","ETHUSD",1750415485558,0.06223326,2556.6,2556.5,5.58107955]
["bitfinex","ETHUSD",1750415486353,0.06223326,2556.6,2556.5,11.92507955]
["bitfinex","ETHUSD",1750415487057,0.06223326,2556.6,2556.5,18.66052167]
["bitfinex","ETHUSD",1750415490128,3.007239,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415490661,2.192539,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415490960,1.625,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750415492858,0.7829,2558.2,2557.6,5.51791081]
["bitfinex","ETHUSD",1750415493062,2.4079,2558.2,2558.0,3.90922628]
["bitfinex","ETHUSD",1750415493260,0.7829,2558.2,2557.8,3.9095706]
["bitfinex","ETHUSD",1750415493450,0.7829,2558.2,2557.9,3.90939294]
["bitfinex","ETHUSD",1750415494137,0.7829,2558.2,2558.0,3.90930328]
["bitfinex","ETHUSD",1750415494375,0.7829,2558.2,2557.9,3.90939225]
["bitfinex","ETHUSD",1750415495689,0.7829,2558.2,2557.8,1.18645659]
["bitfinex","ETHUSD",1750415495842,0.7829,2558.2,2558.0,3.90921494]
["bitfinex","ETHUSD",1750415496045,0.7829,2558.2,2558.0,4.41878209]
["bitfinex","ETHUSD",1750415496586,0.7829,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415496880,0.7829,2558.2,2558.0,4.41880099]
["bitfinex","ETHUSD",1750415497242,0.7829,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415497772,2.2552521,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415497773,0.6302521,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415498071,0.6302521,2558.3,2558.2,4.74567937]
["bitfinex","ETHUSD",1750415498288,0.6302521,2558.3,2558.2,18.69670903]
["bitfinex","ETHUSD",1750415498484,0.6302521,2558.3,2558.2,18.65762149]
["bitfinex","ETHUSD",1750415498699,0.6302521,2558.3,2558.2,11.92217937]
["bitfinex","ETHUSD",1750415500879,0.6302521,2558.3,2558.2,4.74567937]
["bitfinex","ETHUSD",1750415509339,0.6302521,2558.3,2558.1,3.90908592]
["bitfinex","ETHUSD",1750415509538,0.7513,2558.2,2558.1,3.90908592]
["bitfinex","ETHUSD",1750415509741,0.7513,2558.2,2557.8,5.09600655]
["bitfinex","ETHUSD",1750415509944,0.7513,2558.2,2557.9,3.90939763]
["bitfinex","ETHUSD",1750415510154,0.7513,2558.2,2557.7,3.90966927]
["bitfinex","ETHUSD",1750415510364,4.66038097,2558.2,2557.6,3.90985324]
["bitfinex","ETHUSD",1750415510633,2.82851604,2558.1,2557.8,3.90949438]
["bitfinex","ETHUSD",1750415510812,2.4642,2558.1,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415511016,2.4642,2558.1,2557.9,3.9094373]
["bitfinex","ETHUSD",1750415511537,2.4642,2558.1,2557.8,3.90952385]
["bitfinex","ETHUSD",1750415511703,0.36444809,2558.0,2557.7,3.90975121]
["bitfinex","ETHUSD",1750415511910,0.36444809,2558.0,2557.6,3.90984902]
["bitfinex","ETHUSD",1750415511911,0.8243,2557.9,2557.6,3.90984902]
["bitfinex","ETHUSD",1750415512299,0.8243,2557.9,2557.7,3.90975474]
["bitfinex","ETHUSD",1750415512495,0.8243,2557.9,2557.6,3.90984633]
["bitfinex","ETHUSD",1750415513739,0.8243,2557.9,2557.5,3.90997831]
["bitfinex","ETHUSD",1750415513944,0.8243,2557.9,2557.6,3.90986213]
["bitfinex","ETHUSD",1750415514505,0.8243,2557.9,2557.5,3.90997831]
["bitfinex","ETHUSD",1750415514705,0.8243,2557.9,2557.6,3.90991554]
["bitfinex","ETHUSD",1750415515027,0.8243,2557.9,2557.7,3.90975815]
["bitfinex","ETHUSD",1750415515555,0.8243,2557.9,2557.6,3.90983504]
["bitfinex","ETHUSD",1750415515753,0.36467043,2557.8,2557.4,3.91008401]
["bitfinex","ETHUSD",1750415515953,1.17237043,2557.7,2556.8,0.8274]
["bitfinex","ETHUSD",1750415516159,2.81337043,2557.6,2557.2,3.91048841]
["bitfinex","ETHUSD",1750415516319,0.36467043,2557.5,2557.2,3.91039582]
["bitfinex","ETHUSD",1750415516974,2.4487,2557.6,2557.3,3.91037208]
["bitfinex","ETHUSD",1750415517111,0.72965443,2557.5,2557.3,3.91037208]
["bitfinex","ETHUSD",1750415517316,0.36482763,2557.4,2557.3,3.91037208]
["bitfinex","ETHUSD",1750415517545,0.72965443,2557.5,2557.3,3.91037208]
["bitfinex","ETHUSD",1750415517745,0.36482763,2557.4,2557.3,3.91037208]
["bitfinex","ETHUSD",1750415517942,0.72965443,2557.5,2557.2,3.91044244]
["bitfinex","ETHUSD",1750415518115,0.36482763,2557.4,2557.2,3.91044244]
["bitfinex","ETHUSD",1750415519671,0.36491451,2557.4,2557.2,3.91044244]
["bitfinex","ETHUSD",1750415519829,0.36491495,2557.4,2557.2,3.91044244]
["bitfinex","ETHUSD",1750415520162,0.36491319,2557.4,2557.2,3.91044244]
["bitfinex","ETHUSD",1750415520663,0.3648268,2557.5,2557.1,3.91059036]
["bitfinex","ETHUSD",1750415520880,0.3648268,2557.5,2556.5,11.04597382]
["bitfinex","ETHUSD",1750415520881,0.7987,2557.3,2556.9,3.91097016]
["bitfinex","ETHUSD",1750415521178,0.7987,2557.3,2557.1,3.91067804]
["bitfinex","ETHUSD",1750415521341,0.7987,2557.3,2557.0,3.91074997]
["bitfinex","ETHUSD",1750415521555,0.7987,2557.3,2557.1,3.91054309]
["bitfinex","ETHUSD",1750415521785,0.7987,2557.3,2557.0,3.91074912]
["bitfinex","ETHUSD",1750415522149,0.7987,2557.3,2557.1,3.91061049]
["bitfinex","ETHUSD",1750415522646,0.7987,2557.3,2557.1,3.91064141]
["bitfinex","ETHUSD",1750415523546,0.7987,2557.3,2557.0,3.91074897]
["bitfinex","ETHUSD",1750415523981,0.7987,2557.3,2556.9,3.91092181]
["bitfinex","ETHUSD",1750415524169,0.7987,2557.3,2557.1,3.91067934]
["bitfinex","ETHUSD",1750415524356,0.7987,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415524559,0.7987,2557.3,2557.1,3.91060924]
["bitfinex","ETHUSD",1750415526287,0.7987,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415526446,0.3648268,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750415526653,0.72948596,2557.5,2557.3,3.91030744]
["bitfinex","ETHUSD",1750415527250,0.72948596,2557.5,2557.2,3.91045749]
["bitfinex","ETHUSD",1750415528285,0.3648268,2557.5,2557.2,3.91045749]
["bitfinex","ETHUSD",1750415528593,0.72935722,2557.5,2557.2,3.91045749]
["bitfinex","ETHUSD",1750415530191,0.72935722,2557.5,2557.1,3.91064655]
["bitfinex","ETHUSD",1750415530353,0.72935722,2557.5,2557.3,3.91036775]
["bitfinex","ETHUSD",1750415530802,0.72935722,2557.5,2557.2,3.91043996]
["bitfinex","ETHUSD",1750415530985,0.3648268,2557.5,2557.2,3.91043996]
["bitfinex","ETHUSD",1750415531185,0.72946582,2557.5,2557.2,3.91043996]
["bitfinex","ETHUSD",1750415531671,0.72946582,2557.5,2556.9,1.02699218]
["bitfinex","ETHUSD",1750415531875,0.7648,2557.4,2557.2,3.91039206]
["bitfinex","ETHUSD",1750415533625,0.7648,2557.4,2557.1,3.91059048]
["bitfinex","ETHUSD",1750415533982,0.7648,2557.4,2557.0,3.91076895]
["bitfinex","ETHUSD",1750415534182,0.7648,2557.4,2557.1,3.91062229]
["bitfinex","ETHUSD",1750415534700,0.7648,2557.4,2557.2,3.91051098]
["bitfinex","ETHUSD",1750415538096,0.7648,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415538298,1.13014898,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415538624,1.13014898,2557.4,2557.2,3.91044445]
["bitfinex","ETHUSD",1750415538787,0.7648,2557.4,2557.2,3.91044445]
["bitfinex","ETHUSD",1750415539510,0.36582251,2557.3,2557.2,3.91044445]
["bitfinex","ETHUSD",1750415539808,0.36582471,2557.3,2557.2,3.91044445]
["bitfinex","ETHUSD",1750415540011,0.36582471,2557.3,2557.0,3.91068257]
["bitfinex","ETHUSD",1750415540213,6.73544212,2557.3,2557.0,3.91075856]
["bitfinex","ETHUSD",1750415540526,0.36586394,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750415540895,0.36586394,2557.2,2557.0,3.91074455]
["bitfinex","ETHUSD",1750415541101,0.7648,2557.4,2557.1,3.91068006]
["bitfinex","ETHUSD",1750415541301,0.58598229,2557.3,2557.1,3.91068006]
["bitfinex","ETHUSD",1750415541598,0.7648,2557.4,2557.1,3.91068006]
["bitfinex","ETHUSD",1750415541807,0.58598045,2557.3,2557.1,3.91068006]
["bitfinex","ETHUSD",1750415542102,0.36623778,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750415542624,0.36624089,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750415544630,0.36624089,2557.2,2557.0,3.91075181]
["bitfinex","ETHUSD",1750415544818,0.36624089,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415545013,0.36624089,2557.1,2556.6,0.7838]
["bitfinex","ETHUSD",1750415545214,0.36624089,2557.0,2556.8,3.91099623]
["bitfinex","ETHUSD",1750415545420,0.36662561,2556.9,2556.8,3.91099623]
["bitfinex","ETHUSD",1750415546119,0.21997334,2557.2,2556.9,3.91084935]
["bitfinex","ETHUSD",1750415546320,0.36662222,2557.1,2556.9,3.91084935]
["bitfinex","ETHUSD",1750415546520,0.36662222,2557.0,2556.9,3.91084935]
["bitfinex","ETHUSD",1750415546718,0.36662222,2557.0,2556.8,3.91107411]
["bitfinex","ETHUSD",1750415546909,0.36662222,2556.9,2556.8,3.91106563]
["bitfinex","ETHUSD",1750415548312,0.36653278,2556.9,2556.8,3.91106563]
["bitfinex","ETHUSD",1750415549059,0.36653278,2556.9,2556.8,4.7716799]
["bitfinex","ETHUSD",1750415549213,0.36653278,2556.9,2556.8,4.81078895]
["bitfinex","ETHUSD",1750415549415,0.21982572,2557.4,2557.2,3.91052677]
["bitfinex","ETHUSD",1750415549615,0.36637073,2557.3,2557.0,3.91075645]
["bitfinex","ETHUSD",1750415549843,0.36637073,2557.2,2557.0,3.91075645]
["bitfinex","ETHUSD",1750415550011,0.36637073,2557.1,2557.0,3.91075645]
["bitfinex","ETHUSD",1750415550217,0.36638534,2557.1,2557.0,3.91075645]
["bitfinex","ETHUSD",1750415550428,0.36638534,2557.1,2556.9,3.91092262]
["bitfinex","ETHUSD",1750415550616,0.36638534,2557.0,2556.9,3.91092262]
["bitfinex","ETHUSD",1750415550837,0.36638534,2557.0,2556.6,0.7988]
["bitfinex","ETHUSD",1750415550838,0.36638534,2557.0,2556.8,3.91104923]
["bitfinex","ETHUSD",1750415551046,0.36638534,2557.0,2556.6,0.7988]
["bitfinex","ETHUSD",1750415551047,0.7888,2557.1,2556.7,3.91121473]
["bitfinex","ETHUSD",1750415551233,0.7888,2557.1,2556.6,4.71015216]
["bitfinex","ETHUSD",1750415551234,0.36640765,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1750415551549,0.7888,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1750415551550,0.36640688,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750415551712,0.36632645,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750415553389,0.36632645,2556.9,2556.8,4.77325813]
["bitfinex","ETHUSD",1750415554059,0.21978489,2557.2,2557.0,3.91076654]
["bitfinex","ETHUSD",1750415554281,0.36627674,2557.1,2557.0,3.91076654]
["bitfinex","ETHUSD",1750415554428,0.21978489,2557.3,2557.1,3.91061614]
["bitfinex","ETHUSD",1750415554652,0.36626474,2557.2,2557.1,3.91061614]
["bitfinex","ETHUSD",1750415555134,0.36626474,2557.2,2557.0,4.72976654]
["bitfinex","ETHUSD",1750415555135,0.36626474,2557.2,2557.0,4.72975429]
["bitfinex","ETHUSD",1750415555330,0.21978489,2557.4,2557.0,4.72975429]
["bitfinex","ETHUSD",1750415555548,0.36625749,2557.3,2557.0,3.91075429]
["bitfinex","ETHUSD",1750415555718,0.36625749,2557.2,2557.0,3.910829]
["bitfinex","ETHUSD",1750415555915,0.36625749,2557.1,2557.0,3.910829]
["bitfinex","ETHUSD",1750415556218,0.21975806,2557.3,2557.0,3.910829]
["bitfinex","ETHUSD",1750415556419,0.36625824,2557.2,2556.9,3.91089367]
["bitfinex","ETHUSD",1750415556633,0.36625824,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415556930,0.36626267,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415557652,0.36625795,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415557849,0.36625709,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415560941,0.36629119,2557.2,2557.0,3.910833]
["bitfinex","ETHUSD",1750415561231,0.36629119,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415561427,0.21975851,2557.3,2557.0,3.910833]
["bitfinex","ETHUSD",1750415561633,0.36629153,2557.2,2557.0,3.910833]
["bitfinex","ETHUSD",1750415561825,0.36629153,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415562036,0.36629153,2557.1,2556.7,6.34]
["bitfinex","ETHUSD",1750415562234,0.36629153,2557.0,2556.8,3.9111288]
["bitfinex","ETHUSD",1750415562459,0.36629153,2556.9,2556.8,3.9111288]
["bitfinex","ETHUSD",1750415562958,0.36632559,2556.9,2556.8,3.9111288]
["bitfinex","ETHUSD",1750415564432,0.36633057,2556.9,2556.8,3.9111288]
["bitfinex","ETHUSD",1750415565322,4.72965731,2557.2,2556.8,3.9111288]
["bitfinex","ETHUSD",1750415565622,0.58616953,2557.1,2556.8,3.9111288]
["bitfinex","ETHUSD",1750415565823,0.36635657,2557.0,2556.8,3.9111288]
["bitfinex","ETHUSD",1750415566023,0.36640856,2556.9,2556.8,3.9111288]
["bitfinex","ETHUSD",1750415566226,0.21984499,2557.1,2556.8,3.9111288]
["bitfinex","ETHUSD",1750415566421,0.8191,2557.2,2556.8,3.9111288]
["bitfinex","ETHUSD",1750415566626,0.58624856,2557.1,2556.8,3.9111288]
["bitfinex","ETHUSD",1750415566926,0.3664061,2557.0,2556.7,3.91123154]
["bitfinex","ETHUSD",1750415567125,0.3664061,2556.9,2556.7,3.91123154]
["bitfinex","ETHUSD",1750415567363,0.3664061,2556.8,2556.7,3.91123154]
["bitfinex","ETHUSD",1750415567666,0.3664061,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750415569882,0.21990507,2557.1,2556.8,3.91112104]
["bitfinex","ETHUSD",1750415570176,0.36666688,2557.0,2556.8,3.91112104]
["bitfinex","ETHUSD",1750415570380,0.36666688,2556.9,2556.4,7.1246]
["bitfinex","ETHUSD",1750415570566,0.36666688,2556.8,2556.7,3.91117503]
["bitfinex","ETHUSD",1750415570745,0.36666709,2556.8,2556.7,3.91117503]
["bitfinex","ETHUSD",1750415570951,1.15376565,2556.8,2556.6,3.91135305]
["bitfinex","ETHUSD",1750415571161,0.7871,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750415571472,1.15375955,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750415572154,0.7871,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750415572336,1.1537627,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750415573048,1.1537627,2556.8,2556.6,3.91130684]
["bitfinex","ETHUSD",1750415573251,0.36663603,2556.7,2556.6,3.91130684]
["bitfinex","ETHUSD",1750415573789,0.36663603,2556.7,2556.5,3.91152765]
["bitfinex","ETHUSD",1750415573936,0.36663603,2556.6,2556.5,3.91152765]
["bitfinex","ETHUSD",1750415574132,7.10207815,2556.6,2555.1,8.61472354]
["bitfinex","ETHUSD",1750415574334,1.36848199,2556.5,2556.1,3.91218976]
["bitfinex","ETHUSD",1750415574530,1.36848199,2556.5,2556.2,3.91198027]
["bitfinex","ETHUSD",1750415574531,0.36663603,2556.4,2556.2,3.91198027]
["bitfinex","ETHUSD",1750415574734,0.36663603,2556.3,2556.2,3.91198027]
["bitfinex","ETHUSD",1750415574965,0.36677196,2556.3,2556.2,3.91198027]
["bitfinex","ETHUSD",1750415575333,0.36677585,2556.3,2556.2,3.91196666]
["bitfinex","ETHUSD",1750415576938,0.36616968,2556.3,2556.2,3.91196666]
["bitfinex","ETHUSD",1750415577138,0.36616968,2556.3,2555.9,0.7824]
["bitfinex","ETHUSD",1750415577469,0.36616968,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415577675,0.36616968,2556.4,2556.0,3.91226425]
["bitfinex","ETHUSD",1750415577837,0.36616968,2556.3,2555.8,3.91256608]
["bitfinex","ETHUSD",1750415578033,0.36616968,2556.2,2556.0,3.91235956]
["bitfinex","ETHUSD",1750415578274,0.36618908,2556.1,2555.9,3.91245454]
["bitfinex","ETHUSD",1750415578472,0.7605,2556.2,2555.7,3.91272628]
["bitfinex","ETHUSD",1750415578679,0.36619749,2556.1,2555.7,3.91267326]
["bitfinex","ETHUSD",1750415578862,0.36619749,2556.0,2555.8,3.91264603]
["bitfinex","ETHUSD",1750415579075,0.36619749,2556.1,2555.8,3.91264603]
["bitfinex","ETHUSD",1750415579392,4.278441,2556.1,2555.6,3.9128584]
["bitfinex","ETHUSD",1750415579590,0.36619749,2556.0,2555.6,3.91288658]
["bitfinex","ETHUSD",1750415579777,2.8075825,2556.0,2555.6,3.91288658]
["bitfinex","ETHUSD",1750415580079,0.3655825,2555.9,2555.6,3.91288658]
["bitfinex","ETHUSD",1750415580289,0.36558672,2555.9,2555.4,3.91315033]
["bitfinex","ETHUSD",1750415580579,0.36558672,2555.9,2555.6,3.91297106]
["bitfinex","ETHUSD",1750415580740,0.36558672,2555.9,2555.5,3.91303369]
["bitfinex","ETHUSD",1750415581171,4.27814472,2555.9,2555.5,3.91303369]
["bitfinex","ETHUSD",1750415581499,0.36558672,2555.8,2555.5,3.91303369]
["bitfinex","ETHUSD",1750415581707,0.36554595,2555.8,2555.5,3.91303369]
["bitfinex","ETHUSD",1750415582270,0.36554864,2555.8,2555.6,3.91293087]
["bitfinex","ETHUSD",1750415582471,0.36507088,2555.9,2555.6,3.91293087]
["bitfinex","ETHUSD",1750415583097,0.36506777,2555.9,2555.6,3.91293087]
["bitfinex","ETHUSD",1750415583298,2.442,2556.0,2555.7,3.91278434]
["bitfinex","ETHUSD",1750415583487,0.3650677,2555.9,2555.7,3.91278434]
["bitfinex","ETHUSD",1750415583682,0.3650677,2555.9,2555.6,3.91291011]
["bitfinex","ETHUSD",1750415583918,0.36506328,2555.9,2555.6,3.91291011]
["bitfinex","ETHUSD",1750415584107,0.36506328,2555.9,2555.5,3.91306453]
["bitfinex","ETHUSD",1750415584316,0.36506328,2555.9,2555.2,3.91356468]
["bitfinex","ETHUSD",1750415584475,0.36506328,2555.9,2555.2,5.01624115]
["bitfinex","ETHUSD",1750415584825,0.36501779,2555.9,2555.5,3.91300254]
["bitfinex","ETHUSD",1750415585012,0.36501779,2555.9,2555.4,3.91322287]
["bitfinex","ETHUSD",1750415585188,9.17744212,2556.0,2555.6,3.91289963]
["bitfinex","ETHUSD",1750415585389,0.36471279,2555.9,2555.6,3.91289963]
["bitfinex","ETHUSD",1750415585698,0.36471279,2555.9,2555.7,3.9128182]
["bitfinex","ETHUSD",1750415585899,0.36471279,2555.9,2555.6,3.91290553]
["bitfinex","ETHUSD",1750415586122,0.36471279,2555.9,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415586298,10.64725989,2556.4,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415586498,16.33186535,2557.0,2555.6,0.8092]
["bitfinex","ETHUSD",1750415586499,1.628,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415586699,1.628,2556.3,2556.1,3.91215074]
["bitfinex","ETHUSD",1750415587005,0.36461975,2556.2,2556.1,3.91215074]
["bitfinex","ETHUSD",1750415587328,0.36461975,2556.2,2556.0,3.91227625]
["bitfinex","ETHUSD",1750415587515,0.36461975,2556.2,2555.7,3.91272444]
["bitfinex","ETHUSD",1750415587694,0.36461975,2556.2,2555.8,3.91252767]
["bitfinex","ETHUSD",1750415588015,0.36461975,2556.2,2555.9,3.91245394]
["bitfinex","ETHUSD",1750415588705,0.827,2556.1,2555.7,3.91273144]
["bitfinex","ETHUSD",1750415590225,0.827,2556.1,2555.8,3.91266901]
["bitfinex","ETHUSD",1750415592040,0.827,2556.1,2555.8,3.91266581]
["bitfinex","ETHUSD",1750415592606,1.628,2556.1,2555.9,3.91244964]
["bitfinex","ETHUSD",1750415592932,1.628,2556.1,2555.9,3.912384]
["bitfinex","ETHUSD",1750415594701,1.628,2556.1,2555.8,3.91259225]
["bitfinex","ETHUSD",1750415595303,1.628,2556.1,2555.9,3.91249106]
["bitfinex","ETHUSD",1750415595635,1.628,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415595816,0.7997,2556.3,2556.1,3.91219971]
["bitfinex","ETHUSD",1750415596157,1.9926214,2556.2,2556.0,3.9122893]
["bitfinex","ETHUSD",1750415596359,0.3646214,2556.1,2556.0,3.9122893]
["bitfinex","ETHUSD",1750415596864,0.36467959,2556.1,2556.0,3.9122893]
["bitfinex","ETHUSD",1750415597669,1.629,2556.3,2556.1,3.91213119]
["bitfinex","ETHUSD",1750415597852,0.36467959,2556.2,2556.1,3.91213119]
["bitfinex","ETHUSD",1750415598053,0.36467959,2556.2,2555.9,3.91245958]
["bitfinex","ETHUSD",1750415598349,0.36467959,2556.2,2555.8,3.9125816]
["bitfinex","ETHUSD",1750415598663,0.8291,2556.1,2555.9,3.91249697]
["bitfinex","ETHUSD",1750415598876,0.36467959,2556.0,2555.9,3.91249697]
["bitfinex","ETHUSD",1750415599237,0.3650893,2556.0,2555.7,3.91276014]
["bitfinex","ETHUSD",1750415600171,0.36510382,2556.0,2555.8,3.91265622]
["bitfinex","ETHUSD",1750415600571,0.3651028,2556.0,2555.8,3.91265622]
["bitfinex","ETHUSD",1750415601082,4.74132985,2556.1,2555.7,3.91281559]
["bitfinex","ETHUSD",1750415601237,0.36547951,2556.0,2555.7,3.91281559]
["bitfinex","ETHUSD",1750415601436,0.36547888,2555.9,2555.7,3.91281559]
["bitfinex","ETHUSD",1750415601670,0.36547888,2556.0,2555.7,3.91270209]
["bitfinex","ETHUSD",1750415601931,0.36547888,2555.9,2555.7,3.91270209]
["bitfinex","ETHUSD",1750415602135,0.36547888,2556.0,2555.7,3.91270209]
["bitfinex","ETHUSD",1750415602372,0.36554235,2555.9,2555.7,3.91270209]
["bitfinex","ETHUSD",1750415602579,0.36554235,2556.0,2555.8,3.91265907]
["bitfinex","ETHUSD",1750415602876,0.36554235,2555.9,2555.8,3.91265907]
["bitfinex","ETHUSD",1750415603171,0.36554235,2556.0,2555.8,3.91265907]
["bitfinex","ETHUSD",1750415603375,0.21977196,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415603677,0.58605664,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415603885,0.36628468,2556.0,2555.9,5.50483365]
["bitfinex","ETHUSD",1750415604951,0.21977196,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415605181,0.21977388,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415605385,0.58606515,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415606207,0.58606515,2556.1,2555.7,4.72863039]
["bitfinex","ETHUSD",1750415606412,0.58671691,2556.0,2555.8,3.91252881]
["bitfinex","ETHUSD",1750415606608,0.58671691,2555.9,2555.8,3.91252881]
["bitfinex","ETHUSD",1750415606809,0.36669807,2555.9,2555.8,3.91252881]
["bitfinex","ETHUSD",1750415606987,0.22001884,2556.1,2555.9,3.91250521]
["bitfinex","ETHUSD",1750415607187,0.36671935,2556.0,2555.9,3.91250521]
["bitfinex","ETHUSD",1750415607372,0.36671939,2556.0,2555.9,3.91250521]
["bitfinex","ETHUSD",1750415608012,0.36671871,2556.0,2555.9,3.91250521]
["bitfinex","ETHUSD",1750415608188,0.3667187,2556.0,2555.9,3.91250521]
["bitfinex","ETHUSD",1750415609504,0.58674991,2556.0,2555.7,3.91269963]
["bitfinex","ETHUSD",1750415609806,0.3667187,2555.9,2555.7,3.91269963]
["bitfinex","ETHUSD",1750415610006,0.36676419,2555.8,2555.7,3.91269963]
["bitfinex","ETHUSD",1750415610470,0.5868272,2555.8,2555.6,3.91296308]
["bitfinex","ETHUSD",1750415610673,0.36676424,2555.7,2555.6,3.91296308]
["bitfinex","ETHUSD",1750415610907,0.36677335,2555.7,2555.6,3.91296308]
["bitfinex","ETHUSD",1750415611910,0.3667799,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750415613217,0.36678466,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750415613911,0.36678466,2555.7,2555.5,3.9130457]
["bitfinex","ETHUSD",1750415614098,0.36678466,2555.6,2555.3,1.1801588]
["bitfinex","ETHUSD",1750415614278,0.36678466,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750415614474,7.49334212,2555.7,2555.1,0.7546]
["bitfinex","ETHUSD",1750415614677,0.5868908,2555.6,2555.3,3.91336202]
["bitfinex","ETHUSD",1750415614946,9.12134212,2555.7,2555.3,3.91336202]
["bitfinex","ETHUSD",1750415614947,0.36680544,2555.5,2555.3,3.91336202]
["bitfinex","ETHUSD",1750415615083,0.36692764,2555.4,2555.3,3.91336202]
["bitfinex","ETHUSD",1750415616491,8.7269,2555.7,2555.4,3.91313158]
["bitfinex","ETHUSD",1750415616705,0.58657904,2555.6,2555.4,3.91313158]
["bitfinex","ETHUSD",1750415616918,0.3666119,2555.5,2555.4,3.91313158]
["bitfinex","ETHUSD",1750415617116,8.7269,2555.7,2555.4,3.91313158]
["bitfinex","ETHUSD",1750415617285,0.58657477,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415618226,0.58651213,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415618513,0.58637524,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415619218,0.58638054,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415619419,0.5863805,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415619617,0.5863682,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415619920,0.5863682,2555.6,2555.4,3.91319742]
["bitfinex","ETHUSD",1750415620115,0.3664772,2555.5,2555.4,3.91319742]
["bitfinex","ETHUSD",1750415621826,1.629,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415622000,2.21518877,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415622197,1.629,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415622389,2.21518642,2555.8,2555.6,3.912894]
["bitfinex","ETHUSD",1750415622589,1.629,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415622785,2.21518381,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415623205,2.21518386,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415623407,2.21518399,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415623602,2.21518402,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415625097,2.21517422,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415625315,2.21515729,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415625830,2.21515652,2555.8,2555.6,3.91289691]
["bitfinex","ETHUSD",1750415626126,0.58615652,2555.7,2555.6,3.91289691]
["bitfinex","ETHUSD",1750415626322,0.58616668,2555.7,2555.6,3.91289691]
["bitfinex","ETHUSD",1750415626712,0.58618712,2555.7,2555.6,3.91289691]
["bitfinex","ETHUSD",1750415627292,1.629,2555.8,2555.6,3.91289691]
["bitfinex","ETHUSD",1750415627494,1.629,2555.8,2555.4,4.66451639]
["bitfinex","ETHUSD",1750415627495,1.629,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415627821,1.629,2555.8,2555.5,3.91312594]
["bitfinex","ETHUSD",1750415627822,2.21517894,2555.8,2555.6,3.91289879]
["bitfinex","ETHUSD",1750415628023,0.36636184,2555.7,2555.6,3.91289879]
["bitfinex","ETHUSD",1750415628213,0.58621953,2555.7,2555.6,3.91289879]
["bitfinex","ETHUSD",1750415628611,0.58622348,2555.7,2555.6,3.91289879]
["bitfinex","ETHUSD",1750415630226,0.58624693,2555.7,2555.6,3.91289879]
["bitfinex","ETHUSD",1750415630528,0.58624693,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415630694,0.36639105,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415631129,0.36643018,2555.6,2555.4,4.66451138]
["bitfinex","ETHUSD",1750415631432,0.21985799,2555.7,2555.5,3.91302688]
["bitfinex","ETHUSD",1750415631730,0.36642904,2555.6,2555.5,3.91302688]
["bitfinex","ETHUSD",1750415632025,0.36641846,2555.6,2555.5,3.91302688]
["bitfinex","ETHUSD",1750415632216,0.36643523,2555.6,2555.5,3.91302688]
["bitfinex","ETHUSD",1750415632416,0.36643523,2555.6,2555.4,3.91322093]
["bitfinex","ETHUSD",1750415632595,0.36643523,2555.5,2555.4,3.91322093]
["bitfinex","ETHUSD",1750415633516,0.21986435,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415633745,0.5863085,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415633888,0.58631062,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415634523,0.58635868,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415634727,0.58635868,2555.6,2555.4,3.91319038]
["bitfinex","ETHUSD",1750415634931,0.36644414,2555.5,2555.4,3.91319038]
["bitfinex","ETHUSD",1750415635722,0.21991454,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415635921,0.58644099,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415636195,0.36652562,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415636792,1.629,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750415637039,0.824,2556.1,2555.4,0.03912896]
["bitfinex","ETHUSD",1750415637242,2.21455832,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415637570,0.58655832,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415638224,0.5865296,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415639156,0.36659895,2556.0,2555.9,3.95163847]
["bitfinex","ETHUSD",1750415639318,0.36659895,2556.0,2555.9,4.77697654]
["bitfinex","ETHUSD",1750415640243,2.79486689,2556.4,2556.2,3.91193417]
["bitfinex","ETHUSD",1750415640456,0.5858921,2556.3,2556.2,3.91193417]
["bitfinex","ETHUSD",1750415641278,0.36618256,2556.3,2556.2,3.91193417]
["bitfinex","ETHUSD",1750415641564,0.58589143,2556.3,2556.2,3.91193417]
["bitfinex","ETHUSD",1750415641862,0.58589219,2556.3,2556.2,3.91193417]
["bitfinex","ETHUSD",1750415642354,0.58590927,2556.3,2556.2,3.91193417]
["bitfinex","ETHUSD",1750415643118,0.36619374,2556.3,2556.2,3.91193417]
["bitfinex","ETHUSD",1750415643455,0.58578534,2556.3,2556.2,3.91193417]
["bitfinex","ETHUSD",1750415643660,2.79486689,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415643962,3.38042936,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415644125,3.0144566,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415644324,3.38043514,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415644859,3.38043514,2556.4,2556.2,3.91197589]
["bitfinex","ETHUSD",1750415645064,0.36597854,2556.3,2556.2,3.91197589]
["bitfinex","ETHUSD",1750415646279,0.36585754,2556.3,2556.2,3.91197589]
["bitfinex","ETHUSD",1750415647762,2.79486689,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415648173,3.1606865,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415648637,3.16055681,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415649039,3.16055577,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415650839,3.16052526,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415652145,3.16053105,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415652380,3.16053007,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415653192,3.16050669,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415653357,2.79486689,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415653848,3.16050978,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415654760,3.1604878,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415655352,2.79486689,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415655551,3.16049347,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415656549,3.16049692,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415657181,2.79486689,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415657383,3.16049689,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415658892,20.97256537,2556.4,2555.9,3.91238367]
["bitfinex","ETHUSD",1750415659100,6.73544212,2556.2,2555.9,3.91238367]
["bitfinex","ETHUSD",1750415659284,0.36563,2556.1,2556.0,3.91234658]
["bitfinex","ETHUSD",1750415659490,16.69510901,2556.4,2556.1,3.91216678]
["bitfinex","ETHUSD",1750415659695,0.3657478,2556.3,2556.1,3.91216678]
["bitfinex","ETHUSD",1750415659995,0.36579541,2556.2,2556.1,3.91216678]
["bitfinex","ETHUSD",1750415660352,0.36579668,2556.2,2556.1,3.91216678]
["bitfinex","ETHUSD",1750415660776,0.36579806,2556.2,2556.1,3.91216678]
["bitfinex","ETHUSD",1750415661585,16.69510901,2556.4,2556.1,3.91216678]
["bitfinex","ETHUSD",1750415661789,0.36579756,2556.3,2556.1,3.91216678]
["bitfinex","ETHUSD",1750415661992,0.36579756,2556.2,2556.1,3.91216678]
["bitfinex","ETHUSD",1750415662489,0.36592323,2556.2,2556.1,3.91216678]
["bitfinex","ETHUSD",1750415663057,0.36592323,2556.2,2556.0,3.91224466]
["bitfinex","ETHUSD",1750415663272,16.69510901,2556.4,2556.1,3.91209824]
["bitfinex","ETHUSD",1750415663593,0.36596359,2556.3,2556.1,3.91209824]
["bitfinex","ETHUSD",1750415663762,0.36596359,2556.2,2556.1,3.91209824]
["bitfinex","ETHUSD",1750415664094,0.36596359,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415664398,0.36597378,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415665096,16.69510901,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1750415665264,0.58600976,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415665975,0.58600724,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415666493,0.58600523,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415666995,0.21975168,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415667195,0.58657998,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415667565,0.58692675,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415667770,0.22009845,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415668092,0.58692732,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415668493,0.58693248,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415668688,0.58692961,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415668895,0.58692983,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415669408,0.58693136,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415669707,0.36683121,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415669880,0.58692984,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415670471,0.58692411,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415670909,0.58691098,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415672106,0.58689472,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415672281,2.79486689,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415672486,3.38174722,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415673209,3.38174548,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415673409,3.38174878,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415673615,3.38174402,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415674684,3.38174482,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415675003,3.38174769,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415675394,3.38174762,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415676500,3.01494715,2556.4,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415676706,0.58688738,2556.3,2556.2,3.91197059]
["bitfinex","ETHUSD",1750415677229,0.58688738,2556.3,2556.0,3.912261]
["bitfinex","ETHUSD",1750415677522,0.58690362,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415677889,0.58690557,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415679492,0.58692152,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415680116,0.5869212,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415680435,0.58692099,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415680596,0.58692104,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415681011,0.58692351,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415681527,6.338,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415681832,2.79486689,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415682001,11.34678353,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415682496,11.34678409,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415682703,5.00878409,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415682930,4.78869014,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415683104,5.00877957,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415683501,5.00877957,2556.4,2556.2,3.91196717]
["bitfinex","ETHUSD",1750415683698,0.58691268,2556.3,2556.2,3.91196717]
["bitfinex","ETHUSD",1750415684236,0.58691268,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415684237,0.58692043,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415684442,0.58692697,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415685337,0.58692314,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415685543,7.32236526,2556.3,2556.0,3.91229957]
["bitfinex","ETHUSD",1750415685740,6.92493887,2556.2,2556.0,3.91229957]
["bitfinex","ETHUSD",1750415686040,0.36683684,2556.1,2555.9,3.91243263]
["bitfinex","ETHUSD",1750415686229,0.36683684,2556.0,2555.9,3.91243263]
["bitfinex","ETHUSD",1750415686928,0.36684021,2556.0,2555.9,3.91243263]
["bitfinex","ETHUSD",1750415687243,0.22010412,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415687432,0.58694429,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415688305,6.338,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415688546,0.58696616,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415688943,0.58696616,2556.1,2555.8,3.91263386]
["bitfinex","ETHUSD",1750415688944,0.58696616,2556.1,2555.9,3.91243578]
["bitfinex","ETHUSD",1750415689144,0.36685385,2556.0,2555.9,3.91243578]
["bitfinex","ETHUSD",1750415689341,0.36685392,2556.0,2555.9,3.91243578]
["bitfinex","ETHUSD",1750415690044,0.36525392,2556.0,2555.9,3.91243578]
["bitfinex","ETHUSD",1750415691246,6.338,2556.2,2556.0,3.91233791]
["bitfinex","ETHUSD",1750415691460,0.22010801,2556.1,2556.0,3.91233791]
["bitfinex","ETHUSD",1750415692057,0.22010809,2556.1,2556.0,3.91233791]
["bitfinex","ETHUSD",1750415692219,6.55710648,2556.3,2556.1,3.91219789]
["bitfinex","ETHUSD",1750415692414,6.55710648,2556.3,2556.0,0.86080517]
["bitfinex","ETHUSD",1750415692415,4.42186689,2556.4,2556.2,3.91204179]
["bitfinex","ETHUSD",1750415692616,6.55710451,2556.3,2556.2,3.91204179]
["bitfinex","ETHUSD",1750415692857,6.55710737,2556.3,2556.2,3.91204179]
["bitfinex","ETHUSD",1750415693895,6.337,2556.3,2556.2,3.91204179]
["bitfinex","ETHUSD",1750415694220,6.55710771,2556.3,2556.2,3.91204179]
["bitfinex","ETHUSD",1750415694647,6.55710771,2556.3,2556.1,3.91220941]
["bitfinex","ETHUSD",1750415694648,6.55710771,2556.3,2556.1,3.91211665]
["bitfinex","ETHUSD",1750415694855,0.22010771,2556.2,2556.1,4.69455843]
["bitfinex","ETHUSD",1750415695224,0.22010554,2556.2,2556.1,4.69455843]
["bitfinex","ETHUSD",1750415695456,6.337,2556.3,2556.1,4.69455843]
["bitfinex","ETHUSD",1750415695659,0.22010926,2556.2,2556.1,4.69455843]
["bitfinex","ETHUSD",1750415696158,1.01020926,2556.2,2555.4,0.86286166]
["bitfinex","ETHUSD",1750415696358,6.73544212,2555.6,2554.6,0.7529]
["bitfinex","ETHUSD",1750415696662,8.24210926,2555.5,2555.2,3.91347176]
["bitfinex","ETHUSD",1750415696858,0.22010926,2555.4,2555.2,0.78271926]
["bitfinex","ETHUSD",1750415697035,0.36696558,2555.3,2555.2,0.78271926]
["bitfinex","ETHUSD",1750415697236,0.36696558,2555.3,2555.2,4.69630723]
["bitfinex","ETHUSD",1750415697468,8.022,2555.5,2555.2,4.69630723]
["bitfinex","ETHUSD",1750415697687,0.58714576,2555.4,2555.2,4.69630723]
["bitfinex","ETHUSD",1750415697886,0.36696741,2555.3,2555.2,0.78271926]
["bitfinex","ETHUSD",1750415698179,8.022,2555.5,2555.2,0.78271926]
["bitfinex","ETHUSD",1750415699042,8.022,2555.5,2555.1,3.91366433]
["bitfinex","ETHUSD",1750415699578,8.022,2555.5,2555.2,3.91357968]
["bitfinex","ETHUSD",1750415701282,8.022,2555.5,2555.3,3.91342887]
["bitfinex","ETHUSD",1750415701685,1.626,2555.5,2555.3,3.91334499]
["bitfinex","ETHUSD",1750415702044,0.36578478,2555.4,2555.2,3.91345577]
["bitfinex","ETHUSD",1750415702283,0.36578488,2555.3,2555.2,4.69629779]
["bitfinex","ETHUSD",1750415702483,1.626,2555.5,2555.3,3.91341288]
["bitfinex","ETHUSD",1750415702788,0.36578489,2555.4,2555.3,3.91341288]
["bitfinex","ETHUSD",1750415702946,0.36578489,2555.4,2555.2,4.69620861]
["bitfinex","ETHUSD",1750415703285,0.36558697,2555.3,2555.2,4.69620861]
["bitfinex","ETHUSD",1750415703585,0.36558697,2555.4,2555.2,4.69620861]
["bitfinex","ETHUSD",1750415703781,0.36558697,2555.3,2555.2,4.69620861]
["bitfinex","ETHUSD",1750415704087,0.36558637,2555.4,2555.2,4.69620861]
["bitfinex","ETHUSD",1750415704382,0.36558637,2555.3,2555.2,4.69620861]
["bitfinex","ETHUSD",1750415704579,0.36558657,2555.4,2555.3,3.91341787]
["bitfinex","ETHUSD",1750415705049,0.36558625,2555.4,2555.3,3.91341787]
["bitfinex","ETHUSD",1750415705250,0.36558607,2555.4,2555.3,3.91341787]
["bitfinex","ETHUSD",1750415705487,0.36558604,2555.4,2555.2,4.69620825]
["bitfinex","ETHUSD",1750415706187,0.36558604,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750415706581,1.626,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1750415706752,0.36547687,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750415707152,0.36547481,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750415707484,0.3654693,2555.4,2555.3,0.86097189]
["bitfinex","ETHUSD",1750415707670,0.36544162,2555.9,2555.7,3.91276273]
["bitfinex","ETHUSD",1750415707869,1.627,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415708069,1.99241156,2556.0,2555.8,4.70467661]
["bitfinex","ETHUSD",1750415708384,0.36540978,2555.9,2555.8,4.70467661]
["bitfinex","ETHUSD",1750415708690,0.36540978,2555.9,2555.8,5.56642082]
["bitfinex","ETHUSD",1750415710286,0.36540978,2555.9,2555.8,1.65384421]
["bitfinex","ETHUSD",1750415710477,0.36540978,2555.9,2555.6,4.67999126]
["bitfinex","ETHUSD",1750415710687,0.3654363,2555.8,2555.7,3.91281469]
["bitfinex","ETHUSD",1750415710997,1.627,2556.0,2555.7,3.91281469]
["bitfinex","ETHUSD",1750415710998,0.3654363,2555.9,2555.7,3.91281469]
["bitfinex","ETHUSD",1750415711287,0.36544709,2555.8,2555.7,3.91281469]
["bitfinex","ETHUSD",1750415711457,0.36544709,2555.9,2555.7,3.91281469]
["bitfinex","ETHUSD",1750415711659,0.36544709,2555.8,2555.7,4.77210865]
["bitfinex","ETHUSD",1750415711868,0.36544709,2555.9,2555.7,3.91281469]
["bitfinex","ETHUSD",1750415712188,8.36244212,2556.0,2555.7,3.91281469]
["bitfinex","ETHUSD",1750415712486,8.36244212,2556.0,2554.8,3.91415855]
["bitfinex","ETHUSD",1750415712487,0.7908,2555.6,2554.8,3.91415855]
["bitfinex","ETHUSD",1750415712717,6.73544212,2555.3,2554.9,3.91394353]
["bitfinex","ETHUSD",1750415713078,0.36561021,2555.2,2554.9,3.91394353]
["bitfinex","ETHUSD",1750415713277,0.36560619,2555.2,2554.9,3.91394353]
["bitfinex","ETHUSD",1750415713506,0.36560402,2555.2,2554.9,3.91394353]
["bitfinex","ETHUSD",1750415713677,0.36560402,2555.2,2554.9,4.77985748]
["bitfinex","ETHUSD",1750415714077,0.36561772,2555.2,2554.9,4.77985748]
["bitfinex","ETHUSD",1750415715616,0.36550266,2555.2,2554.9,4.77985748]
["bitfinex","ETHUSD",1750415716436,0.36550266,2555.2,2555.0,3.91386994]
["bitfinex","ETHUSD",1750415716623,0.36543825,2555.2,2555.0,3.91386994]
["bitfinex","ETHUSD",1750415717213,0.36543825,2555.4,2555.1,3.91367647]
["bitfinex","ETHUSD",1750415717401,0.36543825,2555.4,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415717780,0.36543825,2555.3,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415718125,0.36543783,2555.4,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415718306,0.36543783,2555.3,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415718616,0.36543343,2555.4,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415718790,0.36548489,2555.3,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415719003,0.36548489,2555.4,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415719211,0.36548489,2555.3,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415719394,0.36548499,2555.4,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415719596,0.36548499,2555.3,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415719819,1.627,2555.5,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415719996,0.36548503,2555.4,2555.1,4.72727647]
["bitfinex","ETHUSD",1750415720198,5.54014928,2555.5,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415720199,0.36548503,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415720408,0.36548503,2555.4,2555.1,5.76489486]
["bitfinex","ETHUSD",1750415720606,0.36548503,2555.3,2555.1,5.76489486]
["bitfinex","ETHUSD",1750415720804,0.36557598,2555.4,2555.1,5.76489486]
["bitfinex","ETHUSD",1750415721004,0.36556807,2555.3,2555.1,5.76489486]
["bitfinex","ETHUSD",1750415721293,0.36556807,2555.4,2555.2,3.91357142]
["bitfinex","ETHUSD",1750415721520,0.36556807,2555.3,2555.2,3.91357142]
["bitfinex","ETHUSD",1750415721708,0.36556807,2555.4,2555.1,5.76492877]
["bitfinex","ETHUSD",1750415721888,0.36556807,2555.3,2555.1,4.72727354]
["bitfinex","ETHUSD",1750415722093,0.36561129,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415722295,0.36561129,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415722489,0.36561129,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415722691,0.36560684,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415722887,0.36579688,2555.3,2555.2,4.77769406]
["bitfinex","ETHUSD",1750415725716,0.366194,2555.3,2555.2,0.86410609]
["bitfinex","ETHUSD",1750415726225,0.366194,2555.3,2555.2,4.77769406]
["bitfinex","ETHUSD",1750415727134,0.36619477,2555.3,2555.2,4.77769406]
["bitfinex","ETHUSD",1750415727302,0.21971668,2555.4,2555.2,4.77769406]
["bitfinex","ETHUSD",1750415727630,0.36619475,2555.3,2555.2,4.77769406]
["bitfinex","ETHUSD",1750415728004,11.627,2555.5,2555.2,4.77769406]
["bitfinex","ETHUSD",1750415728206,0.73235964,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415728406,0.36617978,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415728607,0.36617657,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415729438,11.627,2555.5,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415729741,0.73234262,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415729942,0.36617249,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415730242,0.36617249,2555.3,2555.2,4.77768898]
["bitfinex","ETHUSD",1750415731341,11.627,2555.5,2555.2,0.86410101]
["bitfinex","ETHUSD",1750415731643,0.73232886,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750415731945,2.4286,2556.1,2555.7,3.91269972]
["bitfinex","ETHUSD",1750415732156,2.4286,2556.1,2555.4,0.8169]
["bitfinex","ETHUSD",1750415732157,0.95186832,2556.0,2555.6,3.91297542]
["bitfinex","ETHUSD",1750415732357,0.95186832,2555.9,2555.8,3.91260458]
["bitfinex","ETHUSD",1750415732857,0.95176217,2555.9,2555.8,3.91260458]
["bitfinex","ETHUSD",1750415733213,10.0,2556.0,2555.8,3.91260458]
["bitfinex","ETHUSD",1750415733753,10.0,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415733968,10.0,2556.0,2555.6,3.91291859]
["bitfinex","ETHUSD",1750415734161,0.58560377,2555.9,2555.7,3.91274911]
["bitfinex","ETHUSD",1750415734360,0.21960141,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415734507,1.666,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415734705,2.03195533,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415734947,1.666,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415735113,2.03195338,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415736057,1.666,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415736258,2.03174383,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415736429,2.03174274,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415737352,2.03168053,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415737652,2.0316729,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415737850,2.03167423,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415738649,2.03153546,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415739550,2.03152477,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415739755,2.03152482,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415740143,2.03152626,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415740531,2.03152665,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415741252,2.03152723,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415741421,2.03152611,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415742663,2.03138266,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415742960,1.666,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415743261,2.03138085,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415743421,2.03138062,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415743626,2.03138203,2556.1,2556.0,4.77563777]
["bitfinex","ETHUSD",1750415743834,2.03138203,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415744561,2.03129326,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415745333,1.666,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415745763,2.03129308,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415746262,1.666,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415746464,2.03130154,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415746963,1.666,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415747151,2.03130343,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415749039,2.03133996,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415749228,2.03137321,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415749858,2.03137321,2556.1,2555.9,3.91248407]
["bitfinex","ETHUSD",1750415750066,0.36537867,2556.0,2555.9,3.91248407]
["bitfinex","ETHUSD",1750415750628,0.36537867,2556.0,2555.7,3.9127013]
["bitfinex","ETHUSD",1750415750828,6.73544212,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415751261,7.10092741,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415751458,6.73544212,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415751641,7.10101872,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415751966,6.73544212,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415752169,15.59874212,2556.1,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415752383,15.59874212,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415752549,15.96434678,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415753978,15.59874212,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415754132,15.96439113,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415755733,15.96462534,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415756574,1.666,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415756776,2.03191556,2556.1,2556.0,4.69484922]
["bitfinex","ETHUSD",1750415757077,8.41191556,2556.1,2556.0,4.69484922]
["bitfinex","ETHUSD",1750415757265,8.41191556,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415759077,8.41221728,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415759375,8.41224147,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415760450,8.6322633,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415761350,8.63273347,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415761680,0.58673347,2556.1,2556.0,4.69484922]
["bitfinex","ETHUSD",1750415761886,0.36671164,2556.1,2556.0,4.69484922]
["bitfinex","ETHUSD",1750415763961,0.22002011,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415764162,0.58688459,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415764374,10.0,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750415764566,10.0,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415764567,10.58697669,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415766391,10.0,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415766587,10.5867665,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415768596,10.58666038,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415768893,10.0,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415769102,10.58661966,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415770530,10.58660618,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415771573,10.58657893,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415772695,10.58652811,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415774095,10.58651862,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415775283,10.36657414,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415776625,0.36657414,2556.3,2556.2,5.16396857]
["bitfinex","ETHUSD",1750415777230,12.79486689,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750415779519,12.79486689,2556.4,2556.3,4.46609815]
["bitfinex","ETHUSD",1750415782334,12.79486689,2556.4,2556.3,0.55419423]
["bitfinex","ETHUSD",1750415782532,13.60476689,2556.4,2556.2,3.91198179]
["bitfinex","ETHUSD",1750415782732,6.73544212,2556.3,2556.2,3.91198179]
["bitfinex","ETHUSD",1750415782941,6.73544212,2556.3,2555.8,3.91260476]
["bitfinex","ETHUSD",1750415782942,0.8244,2556.2,2555.8,3.91260476]
["bitfinex","ETHUSD",1750415783234,6.73544212,2555.9,2555.7,3.91273048]
["bitfinex","ETHUSD",1750415783436,0.8244,2555.8,2555.4,3.91321288]
["bitfinex","ETHUSD",1750415783735,0.8244,2555.4,2555.1,3.91366438]
["bitfinex","ETHUSD",1750415783939,0.8244,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750415788344,8.001,2555.6,2555.2,3.91355249]
["bitfinex","ETHUSD",1750415788531,8.001,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415789653,1.64,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415789808,8.001,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750415790512,1.64,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415790705,10.0,2555.8,2555.7,3.91275487]
["bitfinex","ETHUSD",1750415794129,11.64,2555.9,2555.7,3.91275487]
["bitfinex","ETHUSD",1750415794333,11.64,2555.9,2555.6,3.91295296]
["bitfinex","ETHUSD",1750415794542,11.64,2555.9,2555.7,3.91273831]
["bitfinex","ETHUSD",1750415794914,0.36565637,2555.8,2555.7,3.91273831]
["bitfinex","ETHUSD",1750415795567,11.64,2555.9,2555.7,3.91273831]
["bitfinex","ETHUSD",1750415795776,0.36564189,2555.8,2555.7,3.91273831]
["bitfinex","ETHUSD",1750415797173,0.3656334,2555.8,2555.7,3.91273831]
["bitfinex","ETHUSD",1750415797376,0.36563539,2555.8,2555.7,3.91273613]
["bitfinex","ETHUSD",1750415797533,0.36562188,2555.8,2555.7,3.91273613]
["bitfinex","ETHUSD",1750415797734,0.36562498,2555.8,2555.7,3.91273613]
["bitfinex","ETHUSD",1750415798175,0.36562498,2555.8,2555.6,3.91289759]
["bitfinex","ETHUSD",1750415798329,6.73544212,2555.8,2555.6,3.91289759]
["bitfinex","ETHUSD",1750415798535,0.36563303,2555.7,2555.6,3.91289759]
["bitfinex","ETHUSD",1750415798978,6.73544212,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415799192,7.10105943,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415799677,6.73544212,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415799876,7.10104649,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415800037,6.73544212,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415800237,7.1010583,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415800749,7.10106602,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415800961,16.73544212,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415801266,17.10105806,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415801628,17.10105372,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415801981,17.10104596,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415802633,10.36560219,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415802882,10.365599,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750415803776,0.36562169,2555.8,2555.7,5.48700132]
["bitfinex","ETHUSD",1750415803978,10.0,2556.1,2555.9,3.91241482]
["bitfinex","ETHUSD",1750415804177,0.36560176,2556.0,2555.9,3.91241482]
["bitfinex","ETHUSD",1750415804491,10.0,2556.1,2556.0,3.91227717]
["bitfinex","ETHUSD",1750415804638,10.36559492,2556.1,2556.0,3.91227717]
["bitfinex","ETHUSD",1750415804839,10.36559492,2556.1,2555.9,3.91242453]
["bitfinex","ETHUSD",1750415805066,0.36559492,2556.0,2555.9,3.91242453]
["bitfinex","ETHUSD",1750415805876,0.36561227,2556.0,2555.8,3.9125778]
["bitfinex","ETHUSD",1750415806175,0.36561406,2555.9,2555.8,3.9125778]
["bitfinex","ETHUSD",1750415806382,0.36561368,2556.0,2555.8,3.9125778]
["bitfinex","ETHUSD",1750415806564,0.36562253,2555.9,2555.8,3.9125778]
["bitfinex","ETHUSD",1750415806768,0.36562292,2556.0,2555.8,3.9125778]
["bitfinex","ETHUSD",1750415806973,0.36562292,2555.9,2555.8,3.9125778]
["bitfinex","ETHUSD",1750415807141,0.36562292,2555.9,2555.8,4.77428793]
["bitfinex","ETHUSD",1750415807344,7.10111159,2555.9,2555.6,3.9128597]
["bitfinex","ETHUSD",1750415807586,0.36566947,2555.8,2555.6,3.9128597]
["bitfinex","ETHUSD",1750415808384,0.36566947,2555.8,2555.3,0.39135525]
["bitfinex","ETHUSD",1750415808589,7.10111159,2555.7,2555.5,3.91302595]
["bitfinex","ETHUSD",1750415808760,6.73544212,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750415809145,7.10123233,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750415809343,7.10123233,2555.7,2555.5,3.91303941]
["bitfinex","ETHUSD",1750415809575,6.73544212,2555.7,2555.5,3.91303941]
["bitfinex","ETHUSD",1750415809778,6.73544212,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750415809962,7.10132427,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750415810692,0.36588215,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750415810996,6.73544212,2555.9,2555.7,3.91277697]
["bitfinex","ETHUSD",1750415811189,0.36602807,2555.8,2555.7,3.91277697]
["bitfinex","ETHUSD",1750415811490,0.36602631,2555.8,2555.7,3.91277697]
["bitfinex","ETHUSD",1750415812001,0.3662016,2555.8,2555.7,3.91277697]
["bitfinex","ETHUSD",1750415812499,0.36647069,2555.8,2555.7,3.91277697]
["bitfinex","ETHUSD",1750415813001,0.36647065,2555.8,2555.7,4.77361182]
["bitfinex","ETHUSD",1750415814304,6.356,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415814500,6.72260307,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415814802,6.94257042,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415815001,6.72260307,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415815198,6.94257042,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415815415,6.94255505,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415816107,6.94258086,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415816778,6.94263161,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415817184,6.94263175,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415817413,6.72264475,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415817627,0.58666552,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415817775,0.36668662,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415818908,0.36668662,2555.9,2555.8,0.8686281]
["bitfinex","ETHUSD",1750415819071,0.21998228,2556.0,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415819268,0.36666179,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415819709,0.22001287,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415819873,0.58670091,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415820315,0.58670289,2556.0,2555.8,4.78118398]
["bitfinex","ETHUSD",1750415820519,0.36668807,2555.9,2555.8,4.78118398]
["bitfinex","ETHUSD",1750415821113,0.58671566,2555.9,2555.8,0.8686281]
["bitfinex","ETHUSD",1750415821415,0.58675952,2555.9,2555.8,0.8686281]
["bitfinex","ETHUSD",1750415821734,0.58675952,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415821876,0.3667247,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415822187,0.58675105,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415822381,0.22002635,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415822608,0.58673697,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415822997,0.58673954,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415823513,0.58674332,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415823805,0.36671062,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415824105,0.5867683,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415824997,0.58675894,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415825529,0.58676341,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415826030,0.36672434,2555.9,2555.8,4.78129732]
["bitfinex","ETHUSD",1750415826230,0.58675943,2555.9,2555.8,0.8686281]
["bitfinex","ETHUSD",1750415826433,0.58675943,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415826822,0.5868051,2555.9,2555.6,4.67496853]
["bitfinex","ETHUSD",1750415827024,0.22005191,2555.9,2555.8,3.91266831]
["bitfinex","ETHUSD",1750415827220,0.36676741,2555.9,2555.8,3.91266831]
["bitfinex","ETHUSD",1750415827399,0.36676741,2555.9,2555.6,0.762]
["bitfinex","ETHUSD",1750415827729,0.36676741,2555.8,2555.7,3.91267864]
["bitfinex","ETHUSD",1750415827931,0.36676741,2555.8,2555.7,4.77143802]
["bitfinex","ETHUSD",1750415828893,0.36677743,2555.8,2555.7,4.77143802]
["bitfinex","ETHUSD",1750415829595,7.10221955,2555.8,2555.6,3.91290323]
["bitfinex","ETHUSD",1750415829937,0.36677956,2555.7,2555.6,3.91290323]
["bitfinex","ETHUSD",1750415831203,0.36677956,2555.7,2555.6,3.95203006]
["bitfinex","ETHUSD",1750415831428,0.36677956,2555.7,2555.6,3.91290323]
["bitfinex","ETHUSD",1750415832702,0.22008499,2556.0,2555.8,3.91258167]
["bitfinex","ETHUSD",1750415833025,0.3668153,2555.9,2555.8,3.91258097]
["bitfinex","ETHUSD",1750415834142,0.36686726,2555.9,2555.8,3.91258097]
["bitfinex","ETHUSD",1750415834356,0.36686726,2555.9,2555.7,3.91273425]
["bitfinex","ETHUSD",1750415834502,0.36687807,2555.8,2555.7,3.91273425]
["bitfinex","ETHUSD",1750415834701,0.36687807,2555.8,2555.7,4.6952998]
["bitfinex","ETHUSD",1750415834999,0.36687815,2555.8,2555.7,4.6952998]
["bitfinex","ETHUSD",1750415835230,16.73544212,2556.1,2555.8,3.91265772]
["bitfinex","ETHUSD",1750415835436,0.58700534,2556.0,2555.8,3.91265772]
["bitfinex","ETHUSD",1750415835739,0.587005,2555.9,2555.8,3.91265772]
["bitfinex","ETHUSD",1750415836401,0.36687834,2555.9,2555.7,3.91273057]
["bitfinex","ETHUSD",1750415836602,0.22013276,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415836841,0.36688794,2555.9,2555.7,4.30401644]
["bitfinex","ETHUSD",1750415837129,0.36687474,2555.8,2555.7,4.30401644]
["bitfinex","ETHUSD",1750415837336,0.36687693,2555.8,2555.7,4.30401644]
["bitfinex","ETHUSD",1750415837636,0.58700422,2555.8,2555.7,4.30401644]
["bitfinex","ETHUSD",1750415838224,0.3668746,2555.8,2555.7,4.30401644]
["bitfinex","ETHUSD",1750415838902,0.3668746,2555.8,2555.6,3.91290571]
["bitfinex","ETHUSD",1750415839102,1.635,2556.2,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415839420,0.22010642,2556.1,2555.9,3.91238112]
["bitfinex","ETHUSD",1750415839598,0.36683715,2556.0,2555.9,3.91238112]
["bitfinex","ETHUSD",1750415839803,10.22010249,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415840026,10.58694813,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750415840426,10.58694813,2556.1,2555.9,3.91242846]
["bitfinex","ETHUSD",1750415840631,8.09124871,2556.0,2555.8,3.9125998]
["bitfinex","ETHUSD",1750415840837,0.36684564,2555.9,2555.8,3.9125998]
["bitfinex","ETHUSD",1750415841638,0.36677259,2555.9,2555.8,3.9125998]
["bitfinex","ETHUSD",1750415841930,0.36677258,2555.9,2555.8,3.9125998]
["bitfinex","ETHUSD",1750415842705,7.50434212,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415842908,7.32228029,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415843232,0.58683619,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415843438,0.58683619,2556.0,2555.9,4.69502772]
["bitfinex","ETHUSD",1750415843638,0.58681945,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415843811,0.58681945,2556.0,2555.8,3.91255013]
["bitfinex","ETHUSD",1750415844017,0.58681945,2556.0,2555.7,3.91278407]
["bitfinex","ETHUSD",1750415844018,0.36674496,2555.9,2555.7,3.91278407]
["bitfinex","ETHUSD",1750415844258,6.73544212,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415844444,7.32223514,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415844935,7.32224353,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415845450,7.32223677,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415845619,7.32222399,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415845819,7.32222395,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415846541,7.32222855,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415846701,6.95548589,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415846906,6.73544212,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415847145,7.32223033,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415847320,7.32223038,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415848236,7.32222736,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415848536,7.32221977,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415848708,7.32220658,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415849103,7.10216991,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415849356,7.32220678,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415849851,7.32221003,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415850004,7.32221177,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415850204,7.10217313,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415850408,7.32221173,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415851027,7.32221719,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415851244,7.32221539,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415851445,6.95547167,2556.0,2555.9,3.91241665]
["bitfinex","ETHUSD",1750415851630,7.32218759,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1750415851831,6.73544212,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415852034,7.32219469,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415852230,7.32219411,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415852748,7.32219402,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415852951,7.32219399,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415853114,6.95547017,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415853321,7.32218394,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415853648,7.32219145,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415854265,7.32219159,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415854450,7.32220295,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750415854935,0.7853,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415854936,1.634,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415855139,18.57172762,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415855545,8.57172762,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415856068,7.985,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415856369,8.57170804,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415856927,8.57169402,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415857122,8.57169642,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415857340,8.57167867,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415858270,8.57167486,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415858771,8.57167722,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750415859068,8.35167861,2556.2,2556.0,3.91227264]
["bitfinex","ETHUSD",1750415859301,0.58668586,2556.1,2556.0,3.91227264]
["bitfinex","ETHUSD",1750415859857,0.22000725,2556.1,2556.0,3.91227264]
["bitfinex","ETHUSD",1750415860060,0.58668751,2556.1,2556.0,3.91227264]
["bitfinex","ETHUSD",1750415860245,0.58668781,2556.1,2556.0,3.91227264]
["bitfinex","ETHUSD",1750415860647,0.58672263,2556.1,2556.0,3.91227264]
["bitfinex","ETHUSD",1750415861129,0.36668026,2556.1,2556.0,5.60260563]
["bitfinex","ETHUSD",1750415861834,10.0,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750415862093,10.58669979,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750415862390,10.58669684,2556.5,2556.4,4.69935089]
["bitfinex","ETHUSD",1750415862825,10.58633661,2556.5,2556.4,4.69935089]
["bitfinex","ETHUSD",1750415863571,10.58633661,2556.5,2556.4,5.56047637]
["bitfinex","ETHUSD",1750415864167,1.634,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415864367,2.22008112,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415864573,8.57008112,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415864773,1.634,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415865005,2.00028122,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750415865905,2.00028122,2556.7,2556.6,4.85861838]
["bitfinex","ETHUSD",1750415866087,0.36628122,2556.7,2556.6,4.85861838]
["bitfinex","ETHUSD",1750415866283,10.21975182,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415866522,10.58599159,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415866688,10.36563514,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415866868,10.36562218,2557.1,2556.9,3.91091069]
["bitfinex","ETHUSD",1750415867068,10.0,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415867301,17.10106718,2557.1,2556.9,3.91091473]
["bitfinex","ETHUSD",1750415867502,0.36562336,2557.0,2556.9,3.91091473]
["bitfinex","ETHUSD",1750415867882,0.36563078,2557.0,2556.9,3.91091473]
["bitfinex","ETHUSD",1750415869408,0.36563078,2557.0,2556.8,3.91108275]
["bitfinex","ETHUSD",1750415869611,0.36563078,2556.9,2556.8,3.91108275]
["bitfinex","ETHUSD",1750415870408,0.36563078,2557.0,2556.8,3.91108275]
["bitfinex","ETHUSD",1750415870920,0.36528966,2557.0,2556.8,3.91108275]
["bitfinex","ETHUSD",1750415873627,16.73544212,2557.1,2556.8,3.91108275]
["bitfinex","ETHUSD",1750415873781,0.36510781,2557.0,2556.8,3.91108275]
["bitfinex","ETHUSD",1750415875900,0.36510779,2557.0,2556.8,3.91108275]
["bitfinex","ETHUSD",1750415876222,16.73544212,2557.1,2556.8,3.91108275]
["bitfinex","ETHUSD",1750415876717,16.73544212,2557.1,2556.9,3.91097413]
["bitfinex","ETHUSD",1750415879725,16.73544212,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415880226,10.0,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415883636,10.0,2557.1,2556.9,3.91091802]
["bitfinex","ETHUSD",1750415884187,10.0,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415887805,10.3655236,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415888002,10.3655236,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1750415888216,16.73544212,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415888414,17.10096562,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415889144,17.10096747,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415889516,17.32066247,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415889914,17.32129467,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415890313,10.58584921,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750415890528,10.219695,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415890835,10.58585055,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415891035,10.58585011,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415891340,10.58585073,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415891863,10.58585076,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415892334,10.0,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415892650,10.58589204,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415893042,10.58619085,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415893654,10.58668343,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415894019,10.58668558,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415894219,10.58668576,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415894430,10.58668795,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415895154,10.36667997,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415895330,0.58668632,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415895524,10.58668632,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415896248,10.22000635,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415896546,10.58665946,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415896956,10.58669325,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415897745,10.5866913,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415898250,10.3666833,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415898454,10.58669433,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415898760,10.58669605,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415898933,10.58670068,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415899132,10.586703,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415899653,16.932703,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415899953,16.93270544,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415900661,16.9327209,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415900967,16.93272067,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415902157,16.93275145,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415902664,16.93275589,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415902865,16.9327579,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415903061,16.56603419,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415903266,16.93275796,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415903466,16.93275808,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415903669,16.93278086,2557.1,2557.0,3.905833]
["bitfinex","ETHUSD",1750415904170,10.0,2557.0,2556.9,3.91089682]
["bitfinex","ETHUSD",1750415904338,10.22005709,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750415904533,10.58682292,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750415904753,10.58683103,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750415904956,10.58683103,2557.0,2556.2,0.7619]
["bitfinex","ETHUSD",1750415905156,6.73544212,2556.7,2556.6,3.91133762]
["bitfinex","ETHUSD",1750415905464,6.346,2557.0,2556.7,4.67311046]
["bitfinex","ETHUSD",1750415905671,6.346,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750415905842,10.58683119,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750415906042,10.58682298,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750415906267,10.58681731,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750415906464,10.22005906,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750415906671,10.58681835,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750415906900,0.8143,2557.5,2557.3,3.91030151]
["bitfinex","ETHUSD",1750415907040,11.633,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415907240,12.21980262,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415907435,12.21976519,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415907871,12.21979031,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415908172,12.21978935,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415908371,12.21976893,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415908576,11.633,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415908873,12.2197712,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415909247,12.21976291,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415909858,12.21976064,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415910173,11.99973397,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415910371,6.93177435,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415910774,6.56504038,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750415911082,1.633,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415911251,8.56467146,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415911579,18.56467376,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415911949,18.93134555,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415912582,18.93134692,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415912980,18.71134426,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415913285,18.93134753,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415913488,18.93134752,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415913778,18.56430724,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415914084,18.93074932,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415914397,18.19786521,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415914553,18.93074895,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415914751,18.93074886,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415914952,10.95274713,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415915152,17.29774722,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415915903,17.29774799,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415916202,16.93130612,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415917800,16.9310628,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415920501,10.5860628,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415920694,16.9300628,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750415921200,1.12826314,2558.3,2557.3,8.32093226]
["bitfinex","ETHUSD",1750415921362,0.7761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415921563,0.6302521,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415921772,10.6302521,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415922014,16.9742521,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415922460,16.9742521,2558.3,2557.7,0.8034]
["bitfinex","ETHUSD",1750415922664,6.73544212,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750415922867,13.07944212,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750415924608,6.344,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750415925489,10.0,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750415925697,17.974,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750415928107,10.0,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750415928404,16.343,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750415928990,10.0,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750415929184,16.343,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750415929390,10.0,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750415933488,0.6302521,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415938827,0.6302521,2558.3,2558.2,5.07010496]
["bitfinex","ETHUSD",1750415939127,0.6302521,2558.3,2558.2,11.37201806]
["bitfinex","ETHUSD",1750415939305,0.6302521,2558.3,2558.2,11.00779851]
["bitfinex","ETHUSD",1750415946298,0.6302521,2558.3,2558.2,4.66679851]
["bitfinex","ETHUSD",1750415946644,0.6302521,2558.3,2558.2,12.33350819]
["bitfinex","ETHUSD",1750415948535,0.6302521,2558.3,2558.2,5.99350819]
["bitfinex","ETHUSD",1750415948743,0.6302521,2558.3,2558.2,12.33350819]
["bitfinex","ETHUSD",1750415956564,10.7827,2559.1,2558.7,3.90823465]
["bitfinex","ETHUSD",1750415956858,0.36532108,2559.0,2558.7,10.28631156]
["bitfinex","ETHUSD",1750415957161,0.36532108,2558.9,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415957359,0.36884606,2558.8,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415957560,0.00352498,2558.8,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415958565,0.36885165,2558.8,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415958861,0.00352498,2558.8,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415960867,0.36894075,2558.8,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415961053,0.00352498,2558.8,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415961453,0.36894075,2558.8,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415961768,0.00352498,2558.8,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415962144,0.36901671,2558.8,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415962343,0.00352498,2558.8,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415962743,0.36901651,2558.8,2558.7,11.74389133]
["bitfinex","ETHUSD",1750415962941,0.00352498,2558.8,2558.7,5.40489133]
["bitfinex","ETHUSD",1750415963171,0.36901652,2558.8,2558.7,10.24623465]
["bitfinex","ETHUSD",1750415963374,1.20173016,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750415963559,1.20173178,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750415963869,1.20173214,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750415964169,1.20173191,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750415964377,1.20176374,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750415964547,1.20176557,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750415965045,1.20177024,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750415965764,0.7549,2558.7,2558.4,10.24662638]
["bitfinex","ETHUSD",1750415965936,0.7549,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750415966253,7.85605138,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750415966450,7.85612369,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750415967960,7.85621764,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750415968673,7.8563602,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750415969351,7.8563846,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750415969550,7.85638461,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750415969958,1.12094249,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750415970478,1.12094381,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750415970836,0.7758,2558.6,2558.3,3.90871119]
["bitfinex","ETHUSD",1750415971031,0.7758,2558.3,2557.6,0.7929]
["bitfinex","ETHUSD",1750415971371,0.7758,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415971569,1.14193502,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415971866,1.14193502,2558.3,2558.1,3.9091497]
["bitfinex","ETHUSD",1750415971867,11.14193502,2558.3,2558.1,3.9091497]
["bitfinex","ETHUSD",1750415972171,7.86717714,2558.2,2558.1,3.9091497]
["bitfinex","ETHUSD",1750415972332,7.86719478,2558.2,2558.1,3.9091497]
["bitfinex","ETHUSD",1750415972537,7.8671969,2558.2,2558.0,3.90922632]
["bitfinex","ETHUSD",1750415972873,0.36615478,2558.1,2558.0,3.90922632]
["bitfinex","ETHUSD",1750415973668,7.50104212,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415973878,7.8668868,2558.2,2557.7,3.90976267]
["bitfinex","ETHUSD",1750415974173,0.36584586,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750415976144,7.50104212,2558.2,2558.0,3.90930414]
["bitfinex","ETHUSD",1750415976339,0.3657941,2558.1,2557.9,3.90945321]
["bitfinex","ETHUSD",1750415976654,7.10119641,2558.0,2557.9,3.90945321]
["bitfinex","ETHUSD",1750415977260,7.1009257,2558.0,2557.9,3.90945321]
["bitfinex","ETHUSD",1750415977459,7.10092571,2558.0,2557.9,3.90945321]
["bitfinex","ETHUSD",1750415979182,7.10077409,2558.0,2557.9,3.90945321]
["bitfinex","ETHUSD",1750415979386,6.73544212,2558.0,2557.9,3.90945321]
["bitfinex","ETHUSD",1750415980091,9.13004212,2558.2,2558.0,3.90916803]
["bitfinex","ETHUSD",1750415980251,0.3651865,2558.1,2558.0,3.90916803]
["bitfinex","ETHUSD",1750415980452,9.13004212,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415980793,9.49523084,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415980959,9.49514586,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415982381,15.83314601,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415982563,15.83314435,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415982752,13.83904212,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415982954,14.20409661,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415984883,14.20402883,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415985389,7.46851714,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415985699,6.70291714,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415986197,6.70294325,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415986493,6.338,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415986794,6.70294329,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415987660,0.36494329,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750415987858,6.338,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415988061,6.70294101,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415988364,6.338,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415988766,6.70302499,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415989157,6.70302494,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415990691,6.70308987,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415990894,6.70308792,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415991395,6.70309176,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415991566,0.36509176,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415991892,6.70209176,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415992695,6.70233704,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415993195,6.70234184,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415993860,23.43778396,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415994395,23.43784938,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415995102,23.07244212,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415995396,23.65739708,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415995588,24.02321248,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750415995897,0.787,2558.2,2558.0,3.90925216]
["bitfinex","ETHUSD",1750415996099,13.43790667,2558.1,2557.6,3.90980269]
["bitfinex","ETHUSD",1750415996284,6.73544212,2557.8,2557.7,3.90964734]
["bitfinex","ETHUSD",1750415996488,13.43828961,2557.8,2557.2,0.815]
["bitfinex","ETHUSD",1750415996693,6.73544212,2557.6,2557.4,3.91009465]
["bitfinex","ETHUSD",1750415996887,0.36585787,2557.5,2557.3,3.91026707]
["bitfinex","ETHUSD",1750415997200,13.07244212,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415997385,6.70286341,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415997589,6.337,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415997803,6.7028629,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415999605,6.70349434,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750415999975,6.337,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416000177,6.703111,2557.6,2557.3,3.91033781]
["bitfinex","ETHUSD",1750416000377,6.703111,2557.6,2557.0,4.72577005]
["bitfinex","ETHUSD",1750416000378,0.366111,2557.5,2557.4,3.91012902]
["bitfinex","ETHUSD",1750416000585,0.36611122,2557.5,2557.4,3.91012902]
["bitfinex","ETHUSD",1750416000778,0.36611122,2557.5,2557.2,3.91040797]
["bitfinex","ETHUSD",1750416000988,7.10155334,2557.4,2557.1,3.91053406]
["bitfinex","ETHUSD",1750416001209,0.36611122,2557.3,2557.1,3.91057344]
["bitfinex","ETHUSD",1750416001415,3.91074777,2557.1,2556.7,0.7772]
["bitfinex","ETHUSD",1750416001594,6.73544212,2556.9,2556.6,3.91131152]
["bitfinex","ETHUSD",1750416001791,6.73544212,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416002103,6.337,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416002798,6.337,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750416002979,6.337,2557.0,2556.4,4.68892805]
["bitfinex","ETHUSD",1750416002980,6.70226763,2557.0,2556.8,3.91107562]
["bitfinex","ETHUSD",1750416003305,6.337,2557.0,2556.8,3.91107562]
["bitfinex","ETHUSD",1750416003866,0.8266,2556.9,2556.7,3.91120335]
["bitfinex","ETHUSD",1750416004088,0.8266,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416004300,6.337,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750416004599,6.337,2557.0,2556.7,3.91128731]
["bitfinex","ETHUSD",1750416004600,6.337,2557.0,2556.8,3.91107232]
["bitfinex","ETHUSD",1750416005270,6.337,2557.0,2556.8,3.91104836]
["bitfinex","ETHUSD",1750416005465,6.337,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750416005669,1.628,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416005883,8.33088792,2557.1,2556.9,3.91092224]
["bitfinex","ETHUSD",1750416006199,7.966,2557.1,2556.9,3.91092224]
["bitfinex","ETHUSD",1750416006404,6.338,2557.0,2556.9,3.91092224]
["bitfinex","ETHUSD",1750416008190,6.338,2557.0,2556.8,3.91106089]
["bitfinex","ETHUSD",1750416010605,6.338,2557.0,2556.7,3.91121472]
["bitfinex","ETHUSD",1750416010788,6.338,2557.0,2556.8,3.91112051]
["bitfinex","ETHUSD",1750416014328,6.338,2557.0,2556.7,3.91119989]
["bitfinex","ETHUSD",1750416014495,6.338,2557.0,2556.8,3.91112462]
["bitfinex","ETHUSD",1750416017936,6.338,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750416019315,1.628,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416019536,16.339,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416019706,10.0,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416019906,16.338,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416021532,16.338,2557.1,2556.9,3.91092362]
["bitfinex","ETHUSD",1750416022104,16.338,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416022905,16.70282158,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416023137,16.338,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416023307,16.70282154,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416023719,16.70304873,2557.1,2556.9,3.91089894]
["bitfinex","ETHUSD",1750416023921,16.338,2557.1,2556.9,3.91089894]
["bitfinex","ETHUSD",1750416025042,0.36547602,2557.0,2556.9,3.91089894]
["bitfinex","ETHUSD",1750416025414,0.36547602,2557.0,2556.8,4.71554369]
["bitfinex","ETHUSD",1750416025614,0.36547961,2557.0,2556.8,3.91104369]
["bitfinex","ETHUSD",1750416025819,0.36547914,2557.0,2556.8,3.91104369]
["bitfinex","ETHUSD",1750416026143,0.36548099,2557.0,2556.8,3.91104369]
["bitfinex","ETHUSD",1750416026544,0.36548099,2556.9,2556.8,3.91104369]
["bitfinex","ETHUSD",1750416026712,0.3659973,2556.9,2556.8,3.91104369]
["bitfinex","ETHUSD",1750416027438,0.3659973,2556.9,2556.7,3.91123197]
["bitfinex","ETHUSD",1750416027648,0.3659973,2556.8,2556.6,4.7060958]
["bitfinex","ETHUSD",1750416027843,6.73544212,2557.0,2556.3,6.338]
["bitfinex","ETHUSD",1750416027844,6.73544212,2557.0,2556.7,3.91119426]
["bitfinex","ETHUSD",1750416028025,0.36605214,2556.9,2556.6,3.91136103]
["bitfinex","ETHUSD",1750416028342,0.36605214,2556.8,2556.6,3.91136103]
["bitfinex","ETHUSD",1750416028545,6.338,2556.9,2556.6,3.91136103]
["bitfinex","ETHUSD",1750416028737,0.36605614,2556.8,2556.6,3.91136103]
["bitfinex","ETHUSD",1750416029049,6.338,2556.9,2556.6,3.91136103]
["bitfinex","ETHUSD",1750416029221,0.36605381,2556.8,2556.6,3.91136103]
["bitfinex","ETHUSD",1750416029426,6.338,2556.9,2556.6,3.91136103]
["bitfinex","ETHUSD",1750416029744,0.36605765,2556.8,2556.6,3.91136103]
["bitfinex","ETHUSD",1750416029954,0.36679772,2556.7,2556.5,3.91149855]
["bitfinex","ETHUSD",1750416030167,0.36679772,2556.6,2556.5,3.91149855]
["bitfinex","ETHUSD",1750416030321,0.36680162,2556.6,2556.5,3.91149855]
["bitfinex","ETHUSD",1750416030651,6.338,2556.9,2556.7,3.91120039]
["bitfinex","ETHUSD",1750416030857,0.36680185,2556.8,2556.7,3.91120039]
["bitfinex","ETHUSD",1750416032549,0.3667531,2556.8,2556.7,3.91120039]
["bitfinex","ETHUSD",1750416033017,0.36675085,2556.8,2556.7,3.91120039]
["bitfinex","ETHUSD",1750416033352,0.73350352,2556.8,2556.6,3.91135294]
["bitfinex","ETHUSD",1750416033518,0.36675085,2556.7,2556.6,3.91135294]
["bitfinex","ETHUSD",1750416034341,0.36675405,2556.7,2556.6,0.86322872]
["bitfinex","ETHUSD",1750416034737,0.36675405,2556.7,2556.6,4.7746736]
["bitfinex","ETHUSD",1750416035355,6.338,2556.9,2556.7,3.9111525]
["bitfinex","ETHUSD",1750416035554,0.73346706,2556.8,2556.7,3.9111525]
["bitfinex","ETHUSD",1750416035720,0.73346706,2556.8,2556.6,3.91132649]
["bitfinex","ETHUSD",1750416035928,0.36673375,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750416041064,6.338,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416041252,7.29134038,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416041828,6.9246711,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416042029,7.29134061,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416042738,7.29134061,2556.9,2556.7,3.91119749]
["bitfinex","ETHUSD",1750416042962,0.36666951,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416043565,6.338,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416043772,0.36666745,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416043938,6.338,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416044140,7.2913259,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416044637,7.29132917,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416045048,7.29132891,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416045248,7.29132891,2556.9,2556.7,3.91121817]
["bitfinex","ETHUSD",1750416045470,0.36666381,2556.8,2556.7,3.91121817]
["bitfinex","ETHUSD",1750416046661,0.36666381,2556.8,2556.7,4.69738861]
["bitfinex","ETHUSD",1750416048044,6.337,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416048243,6.92369302,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416048965,6.70368314,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416049161,6.92368995,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416049355,6.92368624,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416049866,6.92374557,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416050274,6.92374567,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416050480,6.9237456,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416051458,0.58674584,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416051649,6.92374518,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416051844,6.92375116,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416052180,6.70371639,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416052564,6.337,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416052757,6.92375851,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416052965,6.92375804,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416053279,6.92380668,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416053485,0.58680668,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416053789,0.36677271,2556.9,2556.8,5.49278365]
["bitfinex","ETHUSD",1750416054082,10.58672394,2557.7,2557.3,0.7603]
["bitfinex","ETHUSD",1750416054283,10.0,2557.5,2557.2,3.91041991]
["bitfinex","ETHUSD",1750416054483,0.58672562,2557.4,2557.3,3.91035207]
["bitfinex","ETHUSD",1750416054787,0.36670175,2557.4,2557.3,3.91035207]
["bitfinex","ETHUSD",1750416055474,0.36624853,2557.4,2557.3,3.91035207]
["bitfinex","ETHUSD",1750416057282,10.7554,2557.8,2557.4,3.91022131]
["bitfinex","ETHUSD",1750416057486,16.336,2557.6,2557.5,3.91005025]
["bitfinex","ETHUSD",1750416057681,16.92015674,2557.6,2557.5,3.91005025]
["bitfinex","ETHUSD",1750416058183,10.0,2557.5,2557.3,3.91030389]
["bitfinex","ETHUSD",1750416058347,0.36603371,2557.4,2557.3,3.91030389]
["bitfinex","ETHUSD",1750416060385,10.0,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750416060553,10.36591884,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750416060753,10.36591884,2557.5,2557.3,3.9103742]
["bitfinex","ETHUSD",1750416060948,0.36591884,2557.4,2557.3,4.76849374]
["bitfinex","ETHUSD",1750416062187,0.36578783,2557.5,2557.4,3.91014707]
["bitfinex","ETHUSD",1750416063481,0.36578783,2557.5,2557.3,4.76840635]
["bitfinex","ETHUSD",1750416063688,0.36578783,2557.4,2557.3,4.76840635]
["bitfinex","ETHUSD",1750416063888,0.36578783,2557.5,2557.3,4.76840635]
["bitfinex","ETHUSD",1750416064050,0.36578783,2557.4,2557.3,4.76840635]
["bitfinex","ETHUSD",1750416064252,0.36578783,2557.5,2557.3,0.85811954]
["bitfinex","ETHUSD",1750416064466,0.36578783,2557.4,2557.3,4.76841036]
["bitfinex","ETHUSD",1750416064648,0.36578783,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750416066493,6.3345,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1750416066677,0.36570565,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750416067281,0.36566318,2557.5,2557.3,4.76840011]
["bitfinex","ETHUSD",1750416067580,0.36566318,2557.4,2557.3,4.76840011]
["bitfinex","ETHUSD",1750416067780,0.36566318,2557.5,2557.3,4.76840011]
["bitfinex","ETHUSD",1750416067971,0.36566318,2557.4,2557.3,4.76840011]
["bitfinex","ETHUSD",1750416068174,0.36566318,2557.5,2557.3,4.76840011]
["bitfinex","ETHUSD",1750416068374,0.3656637,2557.4,2557.3,4.76840011]
["bitfinex","ETHUSD",1750416068559,0.36566312,2557.5,2557.3,4.76840011]
["bitfinex","ETHUSD",1750416068755,0.36566312,2557.4,2557.3,4.76840011]
["bitfinex","ETHUSD",1750416068974,0.36566312,2557.5,2557.3,4.76840011]
["bitfinex","ETHUSD",1750416069168,6.335,2557.6,2557.3,4.76840011]
["bitfinex","ETHUSD",1750416069373,0.36565766,2557.5,2557.3,3.91028057]
["bitfinex","ETHUSD",1750416069573,0.36565889,2557.4,2557.3,3.91028057]
["bitfinex","ETHUSD",1750416069797,0.36565889,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750416070797,0.36567919,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750416071363,0.36568464,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750416071659,0.36568464,2557.5,2557.3,3.91028896]
["bitfinex","ETHUSD",1750416071999,0.36568464,2557.4,2557.3,3.91028896]
["bitfinex","ETHUSD",1750416072197,8.36344212,2557.9,2557.7,3.90968284]
["bitfinex","ETHUSD",1750416072364,16.70065495,2557.8,2557.6,3.9098627]
["bitfinex","ETHUSD",1750416072692,0.36565495,2557.7,2557.6,3.9098627]
["bitfinex","ETHUSD",1750416074200,0.36565268,2557.7,2557.6,3.9098627]
["bitfinex","ETHUSD",1750416074496,0.36565268,2557.7,2557.5,3.90997456]
["bitfinex","ETHUSD",1750416074699,0.36565268,2557.6,2557.5,3.90997456]
["bitfinex","ETHUSD",1750416074995,0.36565268,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750416075399,0.36570482,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750416076302,0.36450482,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750416077170,16.335,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1750416077797,10.0,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1750416078103,16.334,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750416079402,16.334,2557.7,2557.5,3.90997331]
["bitfinex","ETHUSD",1750416081712,16.334,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750416081912,16.5538231,2557.7,2557.5,3.90997459]
["bitfinex","ETHUSD",1750416082126,16.334,2557.7,2557.5,3.90997459]
["bitfinex","ETHUSD",1750416082408,23.06944212,2557.7,2557.5,3.90997459]
["bitfinex","ETHUSD",1750416082614,23.06944212,2557.7,2557.4,3.91013936]
["bitfinex","ETHUSD",1750416082915,6.73544212,2557.5,2557.1,3.91053396]
["bitfinex","ETHUSD",1750416083113,6.333,2557.4,2556.9,0.812]
["bitfinex","ETHUSD",1750416083282,6.333,2557.4,2557.2,3.91045457]
["bitfinex","ETHUSD",1750416083814,7.959,2557.4,2557.2,3.91045457]
["bitfinex","ETHUSD",1750416084315,7.959,2557.4,2557.2,3.91046377]
["bitfinex","ETHUSD",1750416084714,14.69444212,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416084919,15.28072047,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416085220,15.28072047,2557.4,2557.2,3.91043873]
["bitfinex","ETHUSD",1750416085407,14.69444212,2557.4,2557.2,3.91043873]
["bitfinex","ETHUSD",1750416085716,14.69444212,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416085883,15.2806528,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416086398,15.28065206,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416086713,8.54520994,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416086920,8.32538121,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416087921,8.32536467,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416088452,8.69173158,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416089135,7.959,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416089328,8.69173404,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416090042,8.69170798,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416091642,8.69170914,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416091840,8.32535515,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416092161,8.69167518,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416092339,8.32533759,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416092508,8.69167602,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416092838,8.69167273,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416093137,8.69167026,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416093442,8.69167024,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416094239,8.6916721,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416094738,8.32533512,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416094944,8.32531188,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416096044,8.32531195,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416096933,8.3252998,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416097247,0.3662998,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416097426,8.3222998,2557.4,2557.3,4.7743719]
["bitfinex","ETHUSD",1750416097821,8.32228553,2557.4,2557.3,4.7743719]
["bitfinex","ETHUSD",1750416099151,8.32228923,2557.4,2557.3,4.7743719]
["bitfinex","ETHUSD",1750416099316,8.32228923,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416099516,8.32228977,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416100430,15.42402802,2557.4,2557.1,3.91061398]
["bitfinex","ETHUSD",1750416100639,0.366314,2557.3,2557.1,3.91061398]
["bitfinex","ETHUSD",1750416100954,6.698314,2557.2,2557.0,3.91075575]
["bitfinex","ETHUSD",1750416101154,0.366314,2557.1,2557.0,3.91075575]
["bitfinex","ETHUSD",1750416101333,6.332,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416101523,6.6983222,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416101724,6.69831878,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416101918,6.332,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416102172,6.6983172,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416103466,6.69831035,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416104268,6.332,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416104567,6.69831101,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416106172,6.69833529,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416108173,6.69838433,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416108361,6.69838886,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416109173,6.69838883,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416110564,6.69846706,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416111954,6.332,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416112153,6.69846762,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416112660,7.06508181,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416113170,6.69861374,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416113355,7.06522785,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416115456,7.06523462,2557.2,2556.7,0.7718]
["bitfinex","ETHUSD",1750416115655,1.16161744,2557.1,2556.8,3.91107043]
["bitfinex","ETHUSD",1750416115873,0.73320947,2557.0,2556.9,3.91090918]
["bitfinex","ETHUSD",1750416116676,0.73320947,2557.0,2556.8,3.91113258]
["bitfinex","ETHUSD",1750416116868,6.69661744,2556.9,2556.8,3.91113258]
["bitfinex","ETHUSD",1750416117781,6.69645776,2556.9,2556.8,3.91113258]
["bitfinex","ETHUSD",1750416119080,6.69645234,2556.9,2556.8,3.91113258]
["bitfinex","ETHUSD",1750416120489,6.69636618,2556.9,2556.8,3.91113258]
["bitfinex","ETHUSD",1750416121359,6.69636618,2556.9,2556.8,4.69728556]
["bitfinex","ETHUSD",1750416122387,6.6963514,2556.9,2556.8,4.69728556]
["bitfinex","ETHUSD",1750416122680,0.3663514,2556.9,2556.8,5.48218556]
["bitfinex","ETHUSD",1750416123083,16.33,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416123250,17.28240831,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416123786,17.06261979,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416123984,17.28240503,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416124186,17.28240883,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416124388,17.28241088,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416124563,17.28239875,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416124885,17.06261628,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416125584,17.06262137,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416125886,16.33,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416126096,0.36630918,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416126967,7.955,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416127190,8.68760023,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416127557,8.32130016,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416127758,8.90744049,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416128284,7.28244049,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416128572,7.28253577,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416128796,7.28259116,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416129366,0.73276117,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416129721,0.73276117,2557.3,2557.2,4.69655832]
["bitfinex","ETHUSD",1750416129722,10.73276117,2557.3,2557.2,4.69655832]
["bitfinex","ETHUSD",1750416129885,10.73277347,2557.3,2557.2,4.69655832]
["bitfinex","ETHUSD",1750416130192,10.73277347,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416130365,10.73277696,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416130560,10.36638333,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416130767,10.73282028,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416130991,10.36638333,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416131202,10.73281998,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416131571,10.36644004,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416131776,10.73288008,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416133030,10.73286673,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416133191,10.36644004,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416133393,10.73287078,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416134127,10.73285716,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416134497,10.73285788,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416135020,0.73285788,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416135216,10.36642894,2557.3,2557.2,4.77420785]
["bitfinex","ETHUSD",1750416136729,0.36642894,2557.3,2557.2,4.77420785]
["bitfinex","ETHUSD",1750416137329,16.329,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416137509,17.0617696,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416137705,17.0617696,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416138008,17.28160049,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416138317,17.06176872,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416138832,17.0617711,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416139620,17.0617447,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416140041,16.329,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416140337,17.06173751,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416140534,17.06173776,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416140751,17.06173138,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416140908,17.06173137,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416141111,17.06172754,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416141337,17.06172894,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416141530,17.06173072,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416141734,17.06171791,2557.4,2557.3,5.25146043]
["bitfinex","ETHUSD",1750416142037,17.0617179,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416142940,17.06171031,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416143136,17.06069035,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416143441,17.06067698,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416144004,16.69433829,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416144223,17.28045673,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416144623,17.28046932,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416145312,17.28046934,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416145746,17.28042373,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750416145948,17.28042373,2557.4,2557.1,3.91061634]
["bitfinex","ETHUSD",1750416146151,17.28042373,2557.4,2556.8,0.78615298]
["bitfinex","ETHUSD",1750416146152,0.73264153,2557.3,2557.0,3.910833]
["bitfinex","ETHUSD",1750416146356,6.69331682,2557.2,2557.0,3.91069137]
["bitfinex","ETHUSD",1750416146650,0.36634155,2557.1,2557.0,3.91069137]
["bitfinex","ETHUSD",1750416147451,6.327,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416147650,6.69340312,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416148655,6.69340213,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416150035,6.69349737,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416150651,6.6934973,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416151356,6.327,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416151546,6.69351112,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416153337,6.69360179,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416155451,6.327,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416155755,6.69368917,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416155961,6.69368909,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416157164,6.69369078,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416159262,7.06042571,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416159463,7.0604693,2557.2,2557.0,3.91082338]
["bitfinex","ETHUSD",1750416159668,0.36673437,2557.1,2556.9,3.9108853]
["bitfinex","ETHUSD",1750416159963,0.7931,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416160164,8.68060225,2556.7,2556.4,3.91166996]
["bitfinex","ETHUSD",1750416160332,0.73361109,2556.6,2556.2,3.9119314]
["bitfinex","ETHUSD",1750416160531,14.68244212,2556.7,2556.3,3.91182958]
["bitfinex","ETHUSD",1750416160532,6.6928097,2556.5,2556.3,3.91182958]
["bitfinex","ETHUSD",1750416160834,6.326,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750416161057,6.69280579,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750416161454,6.69216059,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750416161762,6.326,2556.5,2556.3,3.91182116]
["bitfinex","ETHUSD",1750416162063,6.326,2556.5,2556.3,3.91181053]
["bitfinex","ETHUSD",1750416162373,6.326,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750416162580,6.69212162,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750416162886,6.69211282,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750416163101,0.36610988,2556.5,2556.2,0.7692]
["bitfinex","ETHUSD",1750416163269,0.20430249,2558.8,2556.2,0.7692]
["bitfinex","ETHUSD",1750416163270,3.90876547,2558.4,2557.2,0.7719]
["bitfinex","ETHUSD",1750416163441,0.7845,2558.2,2557.3,0.03909821]
["bitfinex","ETHUSD",1750416163640,0.7845,2558.2,2557.7,0.7719]
["bitfinex","ETHUSD",1750416163641,0.58556926,2558.1,2557.7,0.7719]
["bitfinex","ETHUSD",1750416163880,6.415,2558.4,2558.1,3.90914617]
["bitfinex","ETHUSD",1750416164044,10.58550899,2558.3,2558.1,3.90914617]
["bitfinex","ETHUSD",1750416164238,6.415,2558.4,2558.1,3.90914617]
["bitfinex","ETHUSD",1750416164439,10.0,2558.3,2557.7,0.7719]
["bitfinex","ETHUSD",1750416164643,10.0,2558.3,2558.1,3.90906226]
["bitfinex","ETHUSD",1750416164860,6.419,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416165553,6.419,2558.3,2558.1,3.90906764]
["bitfinex","ETHUSD",1750416165981,6.419,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416167267,6.418,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416168714,6.418,2558.3,2558.0,3.90928351]
["bitfinex","ETHUSD",1750416168895,16.418,2558.3,2558.0,3.90928351]
["bitfinex","ETHUSD",1750416169409,16.418,2558.3,2558.1,3.90912634]
["bitfinex","ETHUSD",1750416169613,16.418,2558.3,2557.7,0.7719]
["bitfinex","ETHUSD",1750416169818,16.418,2558.3,2557.9,3.90945697]
["bitfinex","ETHUSD",1750416170035,16.418,2558.3,2558.0,3.90918999]
["bitfinex","ETHUSD",1750416170318,16.418,2558.3,2558.1,3.9091389]
["bitfinex","ETHUSD",1750416170662,16.418,2558.3,2558.0,3.90922949]
["bitfinex","ETHUSD",1750416170884,16.418,2558.3,2558.0,3.90930414]
["bitfinex","ETHUSD",1750416171461,16.418,2558.3,2558.1,3.9091408]
["bitfinex","ETHUSD",1750416172125,16.418,2558.3,2558.0,3.90922468]
["bitfinex","ETHUSD",1750416172813,16.418,2558.3,2558.1,3.90913557]
["bitfinex","ETHUSD",1750416174190,10.0,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416174412,10.0,2558.3,2558.1,3.90907056]
["bitfinex","ETHUSD",1750416174719,10.0,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416175270,2.3994,2558.8,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416175509,6.77360632,2558.7,2558.1,4.29997762]
["bitfinex","ETHUSD",1750416175714,0.36460632,2558.6,2558.1,4.33906484]
["bitfinex","ETHUSD",1750416175894,16.409,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416176100,10.0,2558.4,2558.3,3.90873203]
["bitfinex","ETHUSD",1750416176304,0.36460632,2558.4,2558.3,3.90873203]
["bitfinex","ETHUSD",1750416176508,0.36450589,2558.4,2558.3,3.90873203]
["bitfinex","ETHUSD",1750416176808,0.36450589,2558.4,2558.2,3.90886517]
["bitfinex","ETHUSD",1750416177107,10.36450852,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750416177296,10.36450852,2558.4,2558.2,3.9088512]
["bitfinex","ETHUSD",1750416177473,10.0,2558.4,2558.2,3.9088512]
["bitfinex","ETHUSD",1750416178412,0.364514,2558.3,2558.2,3.9088512]
["bitfinex","ETHUSD",1750416178621,16.409,2558.5,2558.2,3.9088512]
["bitfinex","ETHUSD",1750416178770,0.36449436,2558.4,2558.2,3.9088512]
["bitfinex","ETHUSD",1750416179907,7.193,2558.3,2557.9,3.90937826]
["bitfinex","ETHUSD",1750416180093,0.36449826,2558.2,2557.9,3.90937826]
["bitfinex","ETHUSD",1750416180290,0.36449784,2558.2,2557.9,3.90937826]
["bitfinex","ETHUSD",1750416180495,0.36449911,2558.2,2557.9,3.90937826]
["bitfinex","ETHUSD",1750416181111,0.36449911,2558.2,2557.5,0.7805]
["bitfinex","ETHUSD",1750416181411,7.09994123,2558.2,2557.8,3.90958298]
["bitfinex","ETHUSD",1750416181617,6.407,2558.1,2557.8,3.90958298]
["bitfinex","ETHUSD",1750416183014,6.407,2558.1,2557.9,3.90933526]
["bitfinex","ETHUSD",1750416183376,6.407,2558.1,2557.9,3.90937381]
["bitfinex","ETHUSD",1750416188524,6.407,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750416188706,6.77185929,2558.1,2557.9,3.90936193]
["bitfinex","ETHUSD",1750416189021,6.407,2558.1,2557.9,3.90936193]
["bitfinex","ETHUSD",1750416189386,0.36505745,2558.0,2557.9,3.90936193]
["bitfinex","ETHUSD",1750416189818,0.36505724,2558.0,2557.9,3.90936193]
["bitfinex","ETHUSD",1750416189982,0.36505724,2558.0,2557.8,3.90960449]
["bitfinex","ETHUSD",1750416190190,0.36505724,2558.0,2557.7,3.90975681]
["bitfinex","ETHUSD",1750416190527,0.36505724,2558.0,2557.8,3.90959743]
["bitfinex","ETHUSD",1750416190816,0.36507022,2558.0,2557.6,3.90980289]
["bitfinex","ETHUSD",1750416191016,6.407,2558.1,2557.7,3.90963928]
["bitfinex","ETHUSD",1750416191198,0.58491718,2558.0,2557.8,3.90960008]
["bitfinex","ETHUSD",1750416191400,0.36507018,2557.9,2557.8,3.90960008]
["bitfinex","ETHUSD",1750416191924,0.36507018,2557.9,2557.7,3.90969899]
["bitfinex","ETHUSD",1750416192220,0.36507018,2557.8,2557.7,3.90969899]
["bitfinex","ETHUSD",1750416192438,0.21984945,2558.0,2557.7,3.90969899]
["bitfinex","ETHUSD",1750416192627,0.36638476,2557.9,2557.7,3.90969899]
["bitfinex","ETHUSD",1750416192852,0.36638476,2557.8,2557.7,3.90969899]
["bitfinex","ETHUSD",1750416193688,0.8331,2557.9,2557.6,3.90979933]
["bitfinex","ETHUSD",1750416193921,0.36638625,2557.8,2557.6,3.90979933]
["bitfinex","ETHUSD",1750416194126,0.36638625,2557.7,2557.6,3.90979933]
["bitfinex","ETHUSD",1750416194719,0.36638625,2557.7,2557.3,0.8113]
["bitfinex","ETHUSD",1750416194932,0.8331,2557.9,2557.5,3.91001054]
["bitfinex","ETHUSD",1750416194933,0.36638625,2557.6,2557.5,3.91001054]
["bitfinex","ETHUSD",1750416195320,0.36635337,2557.6,2557.5,3.91001054]
["bitfinex","ETHUSD",1750416196403,0.8331,2557.9,2557.6,3.90986844]
["bitfinex","ETHUSD",1750416196636,0.36627754,2557.8,2557.6,3.90986844]
["bitfinex","ETHUSD",1750416196838,0.36628006,2557.7,2557.6,3.90986844]
["bitfinex","ETHUSD",1750416197214,0.36628215,2557.7,2557.6,3.90986844]
["bitfinex","ETHUSD",1750416199217,0.36628215,2557.7,2557.6,4.6918618]
["bitfinex","ETHUSD",1750416199602,6.39,2557.9,2557.7,3.90964035]
["bitfinex","ETHUSD",1750416199816,0.36622115,2557.8,2557.7,3.90964035]
["bitfinex","ETHUSD",1750416201668,0.3661996,2557.8,2557.7,3.90964035]
["bitfinex","ETHUSD",1750416202825,6.39,2557.9,2557.7,3.90964035]
["bitfinex","ETHUSD",1750416204656,6.39,2557.9,2557.7,3.90975939]
["bitfinex","ETHUSD",1750416205339,1.662,2558.0,2557.7,3.90975939]
["bitfinex","ETHUSD",1750416205544,8.045,2558.0,2557.8,3.90960173]
["bitfinex","ETHUSD",1750416205943,0.36616914,2557.9,2557.8,3.90960173]
["bitfinex","ETHUSD",1750416206268,0.3661786,2557.9,2557.8,3.90960173]
["bitfinex","ETHUSD",1750416207652,0.36627967,2557.9,2557.7,3.9096706]
["bitfinex","ETHUSD",1750416207853,0.36627967,2557.8,2557.7,3.9096706]
["bitfinex","ETHUSD",1750416208560,8.045,2558.0,2557.8,3.90951725]
["bitfinex","ETHUSD",1750416208561,0.21982945,2557.9,2557.8,3.90951725]
["bitfinex","ETHUSD",1750416208892,0.36638143,2557.9,2557.8,3.90957628]
["bitfinex","ETHUSD",1750416209107,0.36637693,2557.9,2557.6,4.66765874]
["bitfinex","ETHUSD",1750416209260,0.36637693,2557.8,2557.7,3.90967556]
["bitfinex","ETHUSD",1750416209454,0.36638664,2557.8,2557.7,3.90967556]
["bitfinex","ETHUSD",1750416211460,8.045,2558.0,2557.8,3.90957229]
["bitfinex","ETHUSD",1750416211664,0.58629085,2557.9,2557.8,3.90957229]
["bitfinex","ETHUSD",1750416211865,0.36643178,2557.9,2557.8,3.90957229]
["bitfinex","ETHUSD",1750416212290,0.58629086,2557.9,2557.8,3.90957229]
["bitfinex","ETHUSD",1750416212515,0.58629544,2557.9,2557.8,3.90957229]
["bitfinex","ETHUSD",1750416212725,0.58629544,2557.9,2557.7,3.90966905]
["bitfinex","ETHUSD",1750416212934,0.36643178,2557.8,2557.7,3.90966905]
["bitfinex","ETHUSD",1750416213786,0.36647055,2557.8,2557.7,3.90966905]
["bitfinex","ETHUSD",1750416214537,0.36646717,2557.8,2557.7,3.90966905]
["bitfinex","ETHUSD",1750416215323,0.21988012,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416215520,0.58638783,2557.9,2557.7,3.90968498]
["bitfinex","ETHUSD",1750416215727,0.36650762,2557.8,2557.7,3.90968498]
["bitfinex","ETHUSD",1750416215890,0.36651307,2557.8,2557.7,3.90968498]
["bitfinex","ETHUSD",1750416216090,0.36651166,2557.8,2557.7,3.90968498]
["bitfinex","ETHUSD",1750416216917,0.21990392,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416217117,8.045,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416217319,0.58649658,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416217516,0.58650304,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416217726,0.58650441,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416218633,0.36656579,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416218926,0.58650476,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416219629,0.58655549,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416220144,0.58663918,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416221035,0.58663918,2557.9,2557.7,3.90965578]
["bitfinex","ETHUSD",1750416221246,0.36667126,2557.8,2557.7,3.90965578]
["bitfinex","ETHUSD",1750416221745,0.36667126,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750416222537,0.220003,2557.9,2557.7,3.90976267]
["bitfinex","ETHUSD",1750416222744,0.36671095,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750416223043,0.36671101,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750416224063,0.22002585,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416224215,0.58674394,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416224540,0.58674836,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416225347,0.58674836,2557.9,2557.8,4.69470982]
["bitfinex","ETHUSD",1750416225748,0.58674586,2557.9,2557.8,4.69470982]
["bitfinex","ETHUSD",1750416226047,0.58674491,2557.9,2557.8,4.69470982]
["bitfinex","ETHUSD",1750416226248,0.58674931,2557.9,2557.8,4.69470982]
["bitfinex","ETHUSD",1750416227151,0.58674934,2557.9,2557.8,4.69470982]
["bitfinex","ETHUSD",1750416228377,0.58674264,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416228677,0.22002318,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416228880,0.58672919,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416229387,0.58673002,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416229956,0.58673155,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416230255,0.36670754,2557.9,2557.7,3.90968464]
["bitfinex","ETHUSD",1750416230460,0.36670754,2557.8,2557.7,3.90968464]
["bitfinex","ETHUSD",1750416230865,0.22001842,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416231053,0.58671667,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416231254,0.58671667,2557.9,2557.7,3.90967796]
["bitfinex","ETHUSD",1750416231255,0.58671656,2557.9,2557.7,3.90967796]
["bitfinex","ETHUSD",1750416231586,0.36669787,2557.8,2557.7,3.90967796]
["bitfinex","ETHUSD",1750416232857,0.36669787,2557.8,2557.4,0.8178]
["bitfinex","ETHUSD",1750416232858,0.36669787,2557.8,2557.6,3.90983327]
["bitfinex","ETHUSD",1750416233058,0.36669787,2557.7,2557.6,3.90983327]
["bitfinex","ETHUSD",1750416234003,0.22002185,2557.9,2557.6,3.90983327]
["bitfinex","ETHUSD",1750416234163,0.36670312,2557.8,2557.6,3.90983327]
["bitfinex","ETHUSD",1750416234357,0.36670312,2557.7,2557.6,3.90983327]
["bitfinex","ETHUSD",1750416234586,8.045,2558.0,2557.6,3.90983327]
["bitfinex","ETHUSD",1750416234763,0.58673061,2557.9,2557.6,3.90983327]
["bitfinex","ETHUSD",1750416234959,0.36670668,2557.8,2557.6,3.90983327]
["bitfinex","ETHUSD",1750416235160,0.36670668,2557.7,2557.6,3.90983327]
["bitfinex","ETHUSD",1750416235496,0.36671825,2557.7,2557.6,3.90983327]
["bitfinex","ETHUSD",1750416235659,0.36671821,2557.7,2557.6,3.90983327]
["bitfinex","ETHUSD",1750416236682,0.22003092,2557.9,2557.7,3.90975469]
["bitfinex","ETHUSD",1750416236883,0.36672139,2557.8,2557.7,3.90975469]
["bitfinex","ETHUSD",1750416237063,0.36672109,2557.8,2557.7,3.90975469]
["bitfinex","ETHUSD",1750416237594,0.3667211,2557.8,2557.7,3.90975469]
["bitfinex","ETHUSD",1750416238289,0.36672113,2557.8,2557.7,3.90975469]
["bitfinex","ETHUSD",1750416239092,8.045,2558.0,2557.7,3.90975469]
["bitfinex","ETHUSD",1750416239300,0.58675261,2557.9,2557.7,3.90975469]
["bitfinex","ETHUSD",1750416239597,0.36672041,2557.8,2557.7,3.90975469]
["bitfinex","ETHUSD",1750416240199,0.36671773,2557.8,2557.7,3.90975469]
["bitfinex","ETHUSD",1750416240600,0.36671773,2557.8,2557.6,3.90983994]
["bitfinex","ETHUSD",1750416240902,0.36671773,2557.7,2557.6,3.90983994]
["bitfinex","ETHUSD",1750416241598,0.36672075,2557.7,2557.6,3.90983994]
["bitfinex","ETHUSD",1750416243194,8.045,2558.0,2557.7,3.90973718]
["bitfinex","ETHUSD",1750416243511,0.5867475,2557.9,2557.7,3.90973718]
["bitfinex","ETHUSD",1750416243682,0.36672017,2557.8,2557.7,3.90973718]
["bitfinex","ETHUSD",1750416245806,0.36672317,2557.8,2557.7,3.90973718]
["bitfinex","ETHUSD",1750416245979,0.36672318,2557.8,2557.7,3.90973718]
["bitfinex","ETHUSD",1750416246800,0.36672328,2557.8,2557.6,3.90983847]
["bitfinex","ETHUSD",1750416247102,0.3667248,2557.7,2557.6,3.90983847]
["bitfinex","ETHUSD",1750416248672,0.36672507,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750416251389,8.845,2558.0,2557.7,3.90975512]
["bitfinex","ETHUSD",1750416251581,0.58675598,2557.9,2557.7,3.90975512]
["bitfinex","ETHUSD",1750416251783,0.36672172,2557.8,2557.7,3.90975512]
["bitfinex","ETHUSD",1750416252201,0.36672396,2557.8,2557.7,3.90975512]
["bitfinex","ETHUSD",1750416253106,0.36672396,2557.8,2557.6,3.9098245]
["bitfinex","ETHUSD",1750416253278,0.22003512,2557.9,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416253473,0.3667257,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416254173,0.36672629,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416254575,0.36672404,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416256606,0.36672504,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416257402,8.845,2558.0,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416257585,0.58679578,2557.9,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416257806,0.36674823,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416258007,0.36674477,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416259018,0.36674671,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416259826,0.22004755,2557.9,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416260126,0.36674686,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416260300,0.36676997,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416262225,0.36676687,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416262413,0.22005964,2557.9,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416262730,0.36676691,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416262929,0.36676649,2557.8,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416263134,8.845,2558.0,2557.7,3.90975326]
["bitfinex","ETHUSD",1750416263424,0.58682674,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416264012,0.58682403,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416264830,0.36676404,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416265196,0.58682158,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416265840,0.58681915,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416266040,0.58681912,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416266336,0.58681856,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416266835,0.58681938,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416267036,0.58682003,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416267860,0.58681851,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416268463,0.36675643,2557.9,2557.8,5.49834646]
["bitfinex","ETHUSD",1750416269463,0.22001241,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416269762,0.3666856,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416270424,11.632,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416270628,0.36620264,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416271216,11.632,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416271529,0.36619285,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416271942,0.36618735,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416272555,0.36618738,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416273553,0.36601162,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416274822,0.3660113,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750416275650,11.632,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750416275861,11.99788671,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750416276229,11.99788671,2558.4,2558.2,3.90891631]
["bitfinex","ETHUSD",1750416276428,0.36588674,2558.3,2558.2,3.90891631]
["bitfinex","ETHUSD",1750416277355,6.338,2558.4,2558.3,3.90876317]
["bitfinex","ETHUSD",1750416277549,6.7038876,2558.4,2558.3,3.90876317]
["bitfinex","ETHUSD",1750416277767,6.70388744,2558.4,2558.3,3.90876317]
["bitfinex","ETHUSD",1750416278449,0.36588744,2558.4,2558.3,3.90876317]
["bitfinex","ETHUSD",1750416279150,3.51733751,2558.9,2558.4,4.70758679]
["bitfinex","ETHUSD",1750416279354,0.36572278,2558.8,2558.7,3.90811022]
["bitfinex","ETHUSD",1750416279663,10.36572278,2558.8,2558.7,3.90811022]
["bitfinex","ETHUSD",1750416280168,10.36546026,2558.8,2558.7,3.90811022]
["bitfinex","ETHUSD",1750416281540,10.36546016,2558.8,2558.7,3.90811022]
["bitfinex","ETHUSD",1750416282268,16.70246016,2558.8,2558.7,3.90811022]
["bitfinex","ETHUSD",1750416282940,16.70224719,2558.8,2558.6,3.90833569]
["bitfinex","ETHUSD",1750416283147,0.36524719,2558.7,2558.6,3.90833569]
["bitfinex","ETHUSD",1750416283469,0.36526782,2558.7,2558.6,4.76991926]
["bitfinex","ETHUSD",1750416283668,0.36524757,2558.7,2558.6,4.76991926]
["bitfinex","ETHUSD",1750416283868,0.36524757,2558.7,2558.4,3.90862406]
["bitfinex","ETHUSD",1750416284178,0.36518704,2558.6,2558.4,3.90868111]
["bitfinex","ETHUSD",1750416284392,6.337,2558.6,2558.4,3.90868111]
["bitfinex","ETHUSD",1750416285092,0.36519013,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416285288,0.36519045,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416285462,0.36519045,2558.5,2558.3,3.90872749]
["bitfinex","ETHUSD",1750416285783,0.36519045,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416286085,6.337,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416286382,0.36518946,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416287594,0.365201,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416288449,0.36520212,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416288645,0.36522356,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416289001,0.36524732,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416289346,0.36524688,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416290792,0.36524714,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416292181,6.337,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416292383,6.7023266,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416292790,6.7013266,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416294994,6.70144156,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416295770,6.336,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416296102,0.36561739,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416296281,6.70161739,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416296704,6.70161743,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416297780,6.336,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416298083,6.70196708,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416299411,6.336,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416299716,6.70198724,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416300504,6.70198724,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416300679,6.336,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416300881,6.70203969,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416301552,6.70203928,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416301930,6.7020389,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750416302237,0.3660389,2558.6,2558.5,4.69025132]
["bitfinex","ETHUSD",1750416302448,3.51733751,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750416302732,0.00358061,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750416302899,0.36958593,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750416303414,6.92519323,2559.3,2559.0,3.90770268]
["bitfinex","ETHUSD",1750416303627,1.19480246,2559.2,2559.0,3.90776111]
["bitfinex","ETHUSD",1750416303832,0.36600246,2559.1,2559.0,3.90776111]
["bitfinex","ETHUSD",1750416304415,6.70174723,2559.1,2559.0,3.90776111]
["bitfinex","ETHUSD",1750416304796,6.70174514,2559.1,2559.0,3.90776111]
["bitfinex","ETHUSD",1750416304993,6.336,2559.1,2559.0,3.90776111]
["bitfinex","ETHUSD",1750416305342,6.70174618,2559.1,2559.0,3.90776111]
["bitfinex","ETHUSD",1750416305833,6.7017486,2559.1,2559.0,3.90776111]
["bitfinex","ETHUSD",1750416306017,6.70182391,2559.1,2559.0,3.90776111]
["bitfinex","ETHUSD",1750416306221,0.36582391,2559.1,2559.0,3.90776111]
["bitfinex","ETHUSD",1750416306731,7.1638,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750416306937,7.52948173,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750416308937,7.52946324,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750416309416,7.52946277,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750416309798,1.19446277,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750416310039,7.52946277,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750416310598,6.70066277,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750416311094,6.70066277,2559.2,2559.0,3.90763716]
["bitfinex","ETHUSD",1750416311328,0.36566277,2559.1,2558.9,3.90783318]
["bitfinex","ETHUSD",1750416311532,7.09352335,2559.0,2558.7,3.9081436]
["bitfinex","ETHUSD",1750416311742,16.69957604,2558.9,2558.6,3.90828154]
["bitfinex","ETHUSD",1750416311894,0.36557604,2558.8,2558.6,3.90828154]
["bitfinex","ETHUSD",1750416312238,0.36557604,2558.7,2558.6,3.90828154]
["bitfinex","ETHUSD",1750416312817,16.334,2558.9,2558.7,3.90817688]
["bitfinex","ETHUSD",1750416313021,0.36563012,2558.8,2558.7,3.90817688]
["bitfinex","ETHUSD",1750416313745,0.36562673,2558.8,2558.3,0.7695]
["bitfinex","ETHUSD",1750416313919,0.36562673,2558.7,2558.4,3.90865715]
["bitfinex","ETHUSD",1750416314245,0.36562673,2558.6,2558.4,3.90867332]
["bitfinex","ETHUSD",1750416314443,9.14786058,2558.8,2558.4,3.90867332]
["bitfinex","ETHUSD",1750416314444,0.36562673,2558.5,2558.4,3.90867332]
["bitfinex","ETHUSD",1750416314603,0.36560916,2558.5,2558.4,3.90867332]
["bitfinex","ETHUSD",1750416314804,0.36560916,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416315239,0.36560353,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416316040,0.36563002,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416317437,0.36562352,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416317738,0.3656236,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416318242,0.36564342,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416318542,0.36563801,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416319410,0.36563304,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416319609,0.36563207,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416320310,0.36565356,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416321024,0.36565941,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416321826,0.3656592,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750416323623,0.36566702,2558.6,2558.5,3.90848929]
["bitfinex","ETHUSD",1750416323822,0.36566497,2558.6,2558.5,3.90848929]
["bitfinex","ETHUSD",1750416324244,0.3656696,2558.6,2558.5,3.90848929]
["bitfinex","ETHUSD",1750416324651,0.36566417,2558.6,2558.5,3.90848929]
["bitfinex","ETHUSD",1750416324951,0.36564161,2558.6,2558.5,3.90848929]
["bitfinex","ETHUSD",1750416326047,0.3656477,2558.6,2558.5,3.90848929]
["bitfinex","ETHUSD",1750416326352,0.36564797,2558.6,2558.5,3.90848929]
["bitfinex","ETHUSD",1750416327566,0.36564609,2558.6,2558.2,3.90897439]
["bitfinex","ETHUSD",1750416327754,0.36564609,2558.5,2558.4,3.90868677]
["bitfinex","ETHUSD",1750416328338,0.36564902,2558.5,2558.4,3.90868677]
["bitfinex","ETHUSD",1750416328538,0.36562884,2558.5,2558.4,3.90868677]
["bitfinex","ETHUSD",1750416329040,13.42748941,2558.5,2558.1,0.7709]
["bitfinex","ETHUSD",1750416329339,10.0,2558.2,2557.7,0.8082]
["bitfinex","ETHUSD",1750416329544,0.36569093,2558.1,2557.7,3.90967579]
["bitfinex","ETHUSD",1750416329764,0.36569093,2558.0,2557.7,3.90967579]
["bitfinex","ETHUSD",1750416329960,0.36569093,2557.9,2557.7,3.90967579]
["bitfinex","ETHUSD",1750416330149,10.2431605,2558.1,2557.7,3.90967579]
["bitfinex","ETHUSD",1750416330359,0.3657274,2558.0,2557.6,3.90984992]
["bitfinex","ETHUSD",1750416330546,0.36572999,2557.9,2557.6,3.90984992]
["bitfinex","ETHUSD",1750416330867,10.2431605,2558.1,2557.7,3.90974683]
["bitfinex","ETHUSD",1750416330868,0.36572999,2557.8,2557.7,3.90974683]
["bitfinex","ETHUSD",1750416331434,0.36572999,2558.0,2557.8,3.90959698]
["bitfinex","ETHUSD",1750416331638,6.334,2558.1,2557.7,3.90967799]
["bitfinex","ETHUSD",1750416331869,0.36534699,2558.0,2557.7,3.90967799]
["bitfinex","ETHUSD",1750416332171,0.36534699,2557.9,2557.7,3.90967799]
["bitfinex","ETHUSD",1750416332346,0.36534699,2558.0,2557.7,3.90967799]
["bitfinex","ETHUSD",1750416332546,0.36534577,2557.9,2557.5,0.84729675]
["bitfinex","ETHUSD",1750416332770,0.36534577,2558.0,2557.7,3.90968484]
["bitfinex","ETHUSD",1750416332943,0.36534577,2557.9,2557.6,3.9098341]
["bitfinex","ETHUSD",1750416333275,0.36534577,2557.8,2557.7,3.90973882]
["bitfinex","ETHUSD",1750416333571,0.36535156,2558.0,2557.5,0.8082]
["bitfinex","ETHUSD",1750416333796,0.36535156,2558.0,2555.9,3.89932643]
["bitfinex","ETHUSD",1750416333797,3.90961685,2557.8,2557.3,4.71384556]
["bitfinex","ETHUSD",1750416333979,16.72786058,2557.5,2557.1,0.8036]
["bitfinex","ETHUSD",1750416334158,0.36535156,2557.4,2557.0,3.91076312]
["bitfinex","ETHUSD",1750416334346,0.36546269,2557.3,2557.0,3.91076312]
["bitfinex","ETHUSD",1750416334545,0.36546897,2557.4,2557.0,3.91076312]
["bitfinex","ETHUSD",1750416334761,13.91016511,2557.5,2557.0,3.91076312]
["bitfinex","ETHUSD",1750416335340,13.91016511,2557.5,2556.9,4.69148278]
["bitfinex","ETHUSD",1750416335581,13.91016511,2557.5,2557.1,3.91067836]
["bitfinex","ETHUSD",1750416335872,6.335,2557.4,2557.0,3.91074785]
["bitfinex","ETHUSD",1750416336949,6.335,2557.4,2557.1,3.91061701]
["bitfinex","ETHUSD",1750416337987,6.335,2557.4,2557.0,3.91074211]
["bitfinex","ETHUSD",1750416339083,10.24524635,2557.4,2556.9,4.69140698]
["bitfinex","ETHUSD",1750416339383,0.8204,2557.3,2556.9,3.91090698]
["bitfinex","ETHUSD",1750416339792,3.91052918,2557.2,2556.7,4.66940982]
["bitfinex","ETHUSD",1750416339997,16.35784216,2557.3,2556.8,3.91113494]
["bitfinex","ETHUSD",1750416341186,16.35784216,2557.3,2556.7,4.66946123]
["bitfinex","ETHUSD",1750416341392,16.35784216,2557.3,2556.8,3.91106473]
["bitfinex","ETHUSD",1750416341898,3.91055295,2557.2,2556.7,4.66941113]
["bitfinex","ETHUSD",1750416342197,6.335,2557.1,2556.6,3.91135634]
["bitfinex","ETHUSD",1750416342499,6.335,2557.1,2556.7,3.911199]
["bitfinex","ETHUSD",1750416342655,3.33902092,2557.0,2556.7,3.911199]
["bitfinex","ETHUSD",1750416342851,3.33902092,2557.0,2556.5,0.7502]
["bitfinex","ETHUSD",1750416343090,3.91120661,2556.8,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416343400,10.24615769,2556.8,2556.3,3.91182939]
["bitfinex","ETHUSD",1750416343801,3.28468999,2556.7,2556.3,3.91182939]
["bitfinex","ETHUSD",1750416344005,3.28468999,2556.7,2556.4,3.91174966]
["bitfinex","ETHUSD",1750416346837,3.28468999,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750416346991,3.28468999,2556.7,2556.5,3.91151281]
["bitfinex","ETHUSD",1750416347638,3.28468999,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750416347838,3.28468999,2556.7,2556.5,3.91152672]
["bitfinex","ETHUSD",1750416348839,3.28468999,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750416349605,3.28468999,2556.7,2556.4,3.91163005]
["bitfinex","ETHUSD",1750416349807,3.28468999,2556.7,2556.5,3.9115765]
["bitfinex","ETHUSD",1750416350334,3.28468999,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750416351333,3.28468999,2556.7,2556.6,5.44773521]
["bitfinex","ETHUSD",1750416353748,3.28468999,2556.7,2556.6,12.98760691]
["bitfinex","ETHUSD",1750416353947,3.28468999,2556.7,2556.6,12.94849579]
["bitfinex","ETHUSD",1750416354505,3.28468999,2556.7,2556.6,6.22063521]
["bitfinex","ETHUSD",1750416354925,3.28468999,2556.7,2556.6,6.25974315]
["bitfinex","ETHUSD",1750416355126,10.0,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416356249,10.0,2557.2,2557.0,3.91076939]
["bitfinex","ETHUSD",1750416359491,6.336,2557.3,2557.0,3.91076939]
["bitfinex","ETHUSD",1750416359693,10.36540167,2557.2,2557.0,3.91076939]
["bitfinex","ETHUSD",1750416359878,10.0,2557.2,2556.9,3.91092218]
["bitfinex","ETHUSD",1750416360588,10.0,2557.2,2556.8,3.91105082]
["bitfinex","ETHUSD",1750416360881,0.3654778,2557.1,2556.8,3.91105082]
["bitfinex","ETHUSD",1750416361089,0.3654778,2557.1,2556.9,3.91096681]
["bitfinex","ETHUSD",1750416361592,0.36599141,2557.0,2556.9,3.91096681]
["bitfinex","ETHUSD",1750416361775,6.70199141,2557.1,2556.9,3.91096681]
["bitfinex","ETHUSD",1750416361985,0.36599084,2557.0,2556.9,3.91096681]
["bitfinex","ETHUSD",1750416362707,0.36599154,2557.0,2556.8,3.91106943]
["bitfinex","ETHUSD",1750416362898,0.36604424,2557.0,2556.8,3.91106943]
["bitfinex","ETHUSD",1750416363298,6.336,2557.1,2556.8,3.91106943]
["bitfinex","ETHUSD",1750416363604,0.36604685,2557.0,2556.8,3.91106943]
["bitfinex","ETHUSD",1750416364098,0.36604671,2557.0,2556.8,3.91106943]
["bitfinex","ETHUSD",1750416364603,0.36604671,2557.0,2556.7,3.91121183]
["bitfinex","ETHUSD",1750416364904,0.36605129,2556.9,2556.6,0.7729]
["bitfinex","ETHUSD",1750416365108,0.36605129,2557.0,2556.7,3.91127352]
["bitfinex","ETHUSD",1750416365317,0.36605129,2556.9,2556.7,3.91127352]
["bitfinex","ETHUSD",1750416365512,11.05839568,2557.1,2556.6,3.9113809]
["bitfinex","ETHUSD",1750416365722,0.36612728,2557.0,2556.7,3.91122499]
["bitfinex","ETHUSD",1750416365917,0.36612728,2556.9,2556.7,3.91122499]
["bitfinex","ETHUSD",1750416366116,0.36612686,2557.0,2556.7,3.91122499]
["bitfinex","ETHUSD",1750416366280,0.36612686,2556.9,2556.7,3.91122499]
["bitfinex","ETHUSD",1750416366476,11.05839453,2557.1,2556.7,3.91122499]
["bitfinex","ETHUSD",1750416366798,0.36616073,2557.0,2556.7,3.91122499]
["bitfinex","ETHUSD",1750416367000,4.27716019,2556.9,2556.4,0.8319]
["bitfinex","ETHUSD",1750416367203,6.70216978,2556.8,2556.5,3.91159774]
["bitfinex","ETHUSD",1750416367376,6.336,2556.8,2556.5,3.91159774]
["bitfinex","ETHUSD",1750416367723,11.13027877,2556.7,2556.2,0.8088]
["bitfinex","ETHUSD",1750416368018,11.13027877,2556.7,2555.6,16.11486058]
["bitfinex","ETHUSD",1750416368019,3.91212525,2556.2,2555.7,4.72154772]
["bitfinex","ETHUSD",1750416368179,0.36634816,2556.1,2555.8,3.91263783]
["bitfinex","ETHUSD",1750416368377,0.36634816,2556.0,2555.7,4.72149947]
["bitfinex","ETHUSD",1750416368592,3.9122561,2556.1,2555.6,3.9128883]
["bitfinex","ETHUSD",1750416368788,0.36633393,2556.0,2555.5,0.8123]
["bitfinex","ETHUSD",1750416369112,0.36633393,2556.0,2555.5,4.72540666]
["bitfinex","ETHUSD",1750416369315,3.9122561,2556.1,2555.5,4.72540666]
["bitfinex","ETHUSD",1750416369518,3.9122561,2556.1,2555.6,3.9128385]
["bitfinex","ETHUSD",1750416369722,3.9122561,2556.1,2555.6,3.91297542]
["bitfinex","ETHUSD",1750416369723,10.0,2556.1,2555.6,3.91297542]
["bitfinex","ETHUSD",1750416370316,10.0,2556.1,2555.8,3.91266849]
["bitfinex","ETHUSD",1750416371833,10.0,2556.1,2555.7,3.91275268]
["bitfinex","ETHUSD",1750416372036,13.91221277,2556.1,2555.6,3.91289779]
["bitfinex","ETHUSD",1750416372350,13.91221277,2556.1,2555.5,3.91306509]
["bitfinex","ETHUSD",1750416372351,0.7812,2556.0,2555.7,3.91280155]
["bitfinex","ETHUSD",1750416372653,6.336,2555.9,2555.7,3.91280155]
["bitfinex","ETHUSD",1750416373053,6.336,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416374559,0.7567,2556.4,2555.8,0.771]
["bitfinex","ETHUSD",1750416374759,8.32702713,2556.3,2555.9,3.91237983]
["bitfinex","ETHUSD",1750416374927,10.36502713,2556.2,2555.9,3.91237983]
["bitfinex","ETHUSD",1750416375127,10.0,2556.2,2555.9,3.91237983]
["bitfinex","ETHUSD",1750416375544,10.0,2556.2,2556.0,3.91235665]
["bitfinex","ETHUSD",1750416376362,10.0,2556.2,2555.9,3.91245455]
["bitfinex","ETHUSD",1750416377462,6.72786058,2556.0,2555.6,0.771]
["bitfinex","ETHUSD",1750416377775,6.337,2555.9,2555.6,3.91288607]
["bitfinex","ETHUSD",1750416377936,6.337,2555.9,2555.5,3.91304779]
["bitfinex","ETHUSD",1750416378120,6.337,2555.9,2555.6,3.91297153]
["bitfinex","ETHUSD",1750416380071,1.627,2555.8,2555.6,3.91297153]
["bitfinex","ETHUSD",1750416380276,1.627,2555.8,2555.5,3.91304274]
["bitfinex","ETHUSD",1750416380626,1.627,2555.8,2555.6,3.912962]
["bitfinex","ETHUSD",1750416381263,1.627,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416381432,7.964,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416382132,0.7852,2556.4,2555.7,0.78649102]
["bitfinex","ETHUSD",1750416382337,1.99157428,2556.3,2556.0,0.7846]
["bitfinex","ETHUSD",1750416382534,1.627,2556.3,2556.2,3.91198041]
["bitfinex","ETHUSD",1750416388486,1.627,2556.3,2556.0,4.69689482]
["bitfinex","ETHUSD",1750416388487,1.627,2556.3,2556.1,3.91213396]
["bitfinex","ETHUSD",1750416388652,3.03819581,2556.3,2555.7,3.91277313]
["bitfinex","ETHUSD",1750416388978,3.03819581,2556.3,2556.0,3.91235031]
["bitfinex","ETHUSD",1750416388979,2.41,2556.3,2556.0,3.91235031]
["bitfinex","ETHUSD",1750416389851,2.41,2556.3,2556.1,3.91219365]
["bitfinex","ETHUSD",1750416390655,2.41,2556.3,2556.1,3.91206738]
["bitfinex","ETHUSD",1750416391455,2.41,2556.3,2556.0,3.91228634]
["bitfinex","ETHUSD",1750416391781,2.41,2556.3,2556.1,3.91220148]
["bitfinex","ETHUSD",1750416391965,2.41,2556.3,2555.9,3.91246685]
["bitfinex","ETHUSD",1750416392170,2.41,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416392382,2.41,2556.3,2556.1,3.91220919]
["bitfinex","ETHUSD",1750416392781,2.41,2556.3,2555.6,3.91297542]
["bitfinex","ETHUSD",1750416392782,10.0,2556.2,2555.6,3.91297542]
["bitfinex","ETHUSD",1750416393078,6.70165264,2556.1,2555.9,3.91251208]
["bitfinex","ETHUSD",1750416393281,6.336,2556.1,2555.9,3.91251208]
["bitfinex","ETHUSD",1750416395794,10.783,2556.3,2555.5,4.66571632]
["bitfinex","ETHUSD",1750416396004,7.963,2556.1,2555.6,0.50569418]
["bitfinex","ETHUSD",1750416396302,7.963,2556.1,2555.9,3.91236326]
["bitfinex","ETHUSD",1750416396471,0.36638414,2556.0,2555.9,3.91236326]
["bitfinex","ETHUSD",1750416397071,7.963,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416397293,8.69576785,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416397488,8.69576775,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416398503,8.695829,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416398683,8.695829,2556.1,2555.9,3.91242502]
["bitfinex","ETHUSD",1750416398890,0.36641446,2556.0,2555.9,3.91242502]
["bitfinex","ETHUSD",1750416399864,0.36641463,2556.0,2555.9,3.91242502]
["bitfinex","ETHUSD",1750416400578,0.36641463,2556.0,2555.9,4.73102502]
["bitfinex","ETHUSD",1750416400777,0.36641463,2556.2,2556.0,3.91223134]
["bitfinex","ETHUSD",1750416401007,0.36641463,2556.1,2556.0,3.91223134]
["bitfinex","ETHUSD",1750416401167,7.963,2556.3,2556.0,3.91223134]
["bitfinex","ETHUSD",1750416401367,0.73289563,2556.2,2556.0,3.91223134]
["bitfinex","ETHUSD",1750416401679,0.36644989,2556.1,2556.0,3.91223134]
["bitfinex","ETHUSD",1750416403368,10.0,2556.2,2556.0,3.91223134]
["bitfinex","ETHUSD",1750416403906,10.0,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750416404312,7.963,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750416404313,1.626,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416404604,10.8224,2556.8,2556.3,0.7632]
["bitfinex","ETHUSD",1750416404605,7.962,2556.4,2556.3,0.7632]
["bitfinex","ETHUSD",1750416405108,7.962,2556.4,2556.3,4.67510392]
["bitfinex","ETHUSD",1750416405469,1.626,2556.4,2556.3,4.67510392]
["bitfinex","ETHUSD",1750416405669,17.962,2556.4,2556.3,4.67510392]
["bitfinex","ETHUSD",1750416405870,18.3283835,2556.4,2556.3,4.67510392]
["bitfinex","ETHUSD",1750416406503,18.32838562,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416406893,18.32834947,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416407086,18.32834876,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416407293,10.36634876,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416407805,10.3663481,2556.4,2556.1,3.91215365]
["bitfinex","ETHUSD",1750416408003,0.3663481,2556.3,2556.2,3.91198593]
["bitfinex","ETHUSD",1750416408243,6.7013481,2556.3,2556.2,3.91198593]
["bitfinex","ETHUSD",1750416408402,6.70134839,2556.3,2556.2,3.91198593]
["bitfinex","ETHUSD",1750416408733,6.70134839,2556.3,2556.1,3.91220813]
["bitfinex","ETHUSD",1750416408921,0.36634839,2556.2,2555.9,3.91251223]
["bitfinex","ETHUSD",1750416409122,0.36634839,2556.1,2555.9,3.91251223]
["bitfinex","ETHUSD",1750416409317,0.3663915,2556.0,2555.9,3.91251223]
["bitfinex","ETHUSD",1750416409507,0.781,2556.2,2555.9,3.91251223]
["bitfinex","ETHUSD",1750416410026,0.36648114,2556.0,2555.9,3.91251223]
["bitfinex","ETHUSD",1750416410533,0.781,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416410901,0.36648641,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416411113,0.781,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416411316,0.781,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750416411797,1.14748556,2556.2,2556.0,3.91230311]
["bitfinex","ETHUSD",1750416412016,0.36648556,2556.1,2556.0,3.91230311]
["bitfinex","ETHUSD",1750416412644,0.36658718,2556.1,2556.0,3.91230311]
["bitfinex","ETHUSD",1750416412848,0.36658733,2556.1,2556.0,3.91230311]
["bitfinex","ETHUSD",1750416413350,0.781,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750416413515,1.14758743,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750416413716,6.335,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416413951,6.70158438,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416414244,6.335,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416414756,6.70156863,2556.3,2556.1,3.91214599]
["bitfinex","ETHUSD",1750416415049,0.36656863,2556.2,2556.1,3.91214599]
["bitfinex","ETHUSD",1750416415424,6.335,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416415629,6.70159703,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416415945,6.70160015,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416416643,7.96,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416416845,8.32660449,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416418165,1.99160449,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416418348,8.32660449,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416419049,7.96,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416419351,8.32661978,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416420357,8.32660288,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416420833,8.32661709,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416421555,7.96,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416421854,8.3266175,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416422057,8.32661751,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416422233,8.32661861,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416422959,8.32659592,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416423189,8.32659592,2556.3,2556.1,3.91213697]
["bitfinex","ETHUSD",1750416423454,0.36659592,2556.2,2556.1,3.91213697]
["bitfinex","ETHUSD",1750416425659,7.96,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416425819,8.32664883,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416426019,8.32664776,2556.3,2556.1,3.91214352]
["bitfinex","ETHUSD",1750416426215,0.36664854,2556.2,2556.1,3.91214352]
["bitfinex","ETHUSD",1750416426459,0.36664854,2556.2,2555.9,3.91245366]
["bitfinex","ETHUSD",1750416426629,7.96,2556.3,2556.0,3.91231016]
["bitfinex","ETHUSD",1750416426834,0.36664771,2556.2,2556.0,3.91231016]
["bitfinex","ETHUSD",1750416427055,0.36664771,2556.1,2556.0,3.91231016]
["bitfinex","ETHUSD",1750416427479,0.36665747,2556.1,2556.0,3.91231016]
["bitfinex","ETHUSD",1750416428384,0.36665747,2556.1,2555.9,3.91244036]
["bitfinex","ETHUSD",1750416428585,0.36665747,2556.0,2555.9,3.91244036]
["bitfinex","ETHUSD",1750416428762,0.36665747,2556.0,2555.8,3.91259529]
["bitfinex","ETHUSD",1750416428964,6.335,2556.1,2555.8,3.91259529]
["bitfinex","ETHUSD",1750416429152,0.36668734,2556.0,2555.8,3.91259529]
["bitfinex","ETHUSD",1750416429481,0.36668189,2555.9,2555.8,3.91259529]
["bitfinex","ETHUSD",1750416429684,6.335,2556.1,2555.9,3.9125082]
["bitfinex","ETHUSD",1750416429984,0.3667259,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416430560,0.36672403,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416430963,6.335,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416431162,6.70172061,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416431855,6.70172153,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416432685,6.70170249,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416433214,6.70170261,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416433887,6.701693,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416434064,6.70169226,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416435181,6.70168038,2556.1,2555.9,3.91243554]
["bitfinex","ETHUSD",1750416435386,6.335,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416435560,6.70172695,2556.1,2555.9,3.9124474]
["bitfinex","ETHUSD",1750416435763,0.36672019,2556.0,2555.8,3.91260431]
["bitfinex","ETHUSD",1750416435975,0.36672019,2555.9,2555.8,3.91260431]
["bitfinex","ETHUSD",1750416436178,0.36671288,2555.9,2555.8,3.91260431]
["bitfinex","ETHUSD",1750416437186,6.335,2556.1,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416437387,0.36675415,2556.0,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416437588,6.335,2556.1,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416437776,0.36675767,2556.0,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416437976,0.36675773,2556.0,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416438176,0.36675709,2556.0,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416438699,6.335,2556.1,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416438884,0.36675795,2556.0,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416439268,6.335,2556.1,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416439464,0.36671868,2556.0,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416439665,8.32571868,2556.0,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416440802,8.32567178,2556.0,2555.9,3.91242271]
["bitfinex","ETHUSD",1750416441001,8.32567178,2556.0,2555.8,3.91265921]
["bitfinex","ETHUSD",1750416441301,7.959,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416441600,8.32567333,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416441962,8.32567147,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416442165,8.32567141,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416442603,8.3256715,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416442806,8.32567142,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416444403,8.32563535,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416444870,8.32564348,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416445394,8.32564421,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416445900,7.959,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416446107,8.32564437,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416446711,8.32563565,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416447111,8.32564087,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416447308,8.32564182,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416447511,8.32564194,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416449415,8.32567558,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416449713,7.959,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416449887,8.32567576,2556.0,2555.8,4.72738161]
["bitfinex","ETHUSD",1750416450214,7.959,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416450415,8.32567649,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416450901,8.32567649,2556.0,2555.8,3.9126604]
["bitfinex","ETHUSD",1750416451212,0.36670365,2555.9,2555.8,3.9126604]
["bitfinex","ETHUSD",1750416451774,0.36670362,2555.9,2555.8,3.9126604]
["bitfinex","ETHUSD",1750416452178,0.36670352,2555.9,2555.8,3.9126604]
["bitfinex","ETHUSD",1750416452397,0.36670351,2555.9,2555.8,3.9126604]
["bitfinex","ETHUSD",1750416452720,0.36670362,2555.9,2555.8,3.9126604]
["bitfinex","ETHUSD",1750416453105,7.959,2556.0,2555.7,3.91274756]
["bitfinex","ETHUSD",1750416453424,0.36669861,2555.9,2555.7,3.91274756]
["bitfinex","ETHUSD",1750416453716,0.36669861,2555.8,2555.6,3.91290347]
["bitfinex","ETHUSD",1750416453887,0.828,2555.9,2555.6,3.91290347]
["bitfinex","ETHUSD",1750416454082,0.828,2555.9,2555.4,0.8073]
["bitfinex","ETHUSD",1750416454083,0.36669643,2555.8,2555.4,4.72053645]
["bitfinex","ETHUSD",1750416454288,0.36669643,2555.7,2555.5,3.9130611]
["bitfinex","ETHUSD",1750416454490,0.828,2555.9,2555.5,3.9130611]
["bitfinex","ETHUSD",1750416454794,0.36655414,2555.8,2555.5,3.9130611]
["bitfinex","ETHUSD",1750416455004,0.36655414,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750416455209,0.828,2555.9,2555.7,3.91282218]
["bitfinex","ETHUSD",1750416455419,0.36655372,2555.8,2555.7,3.91282218]
["bitfinex","ETHUSD",1750416455729,0.366554,2555.8,2555.7,3.91282218]
["bitfinex","ETHUSD",1750416456519,0.36655326,2555.8,2555.7,3.91282218]
["bitfinex","ETHUSD",1750416457026,0.36655348,2555.8,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416457230,7.959,2556.0,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416457532,0.36652908,2555.9,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416457826,0.36652908,2555.8,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416458025,11.87138012,2556.0,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416458247,0.36652916,2555.9,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416458528,0.36652916,2555.8,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416458729,11.87138012,2556.0,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416459032,0.36653049,2555.9,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416459203,0.36653049,2555.8,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416459405,11.87138012,2556.0,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416459731,0.36654068,2555.9,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416459907,0.36654068,2555.8,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416460105,11.87137861,2556.0,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416460420,0.36649144,2555.9,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416460595,0.36649144,2555.8,2555.6,3.91292187]
["bitfinex","ETHUSD",1750416460933,14.68686058,2556.0,2555.4,3.91323223]
["bitfinex","ETHUSD",1750416461090,10.8311,2555.8,2555.2,0.79]
["bitfinex","ETHUSD",1750416461293,0.73290185,2555.7,2555.2,0.79]
["bitfinex","ETHUSD",1750416461514,0.73288531,2555.6,2555.4,3.91324711]
["bitfinex","ETHUSD",1750416461715,0.36644511,2555.5,2555.4,3.91324711]
["bitfinex","ETHUSD",1750416462201,0.36645765,2555.5,2555.4,3.91324711]
["bitfinex","ETHUSD",1750416462730,0.36645877,2555.5,2555.4,3.91324711]
["bitfinex","ETHUSD",1750416463295,0.36645877,2555.6,2555.4,3.91324711]
["bitfinex","ETHUSD",1750416463497,0.36607032,2555.5,2555.4,3.91324711]
["bitfinex","ETHUSD",1750416463696,0.36607032,2555.6,2555.4,3.91324711]
["bitfinex","ETHUSD",1750416463997,6.333,2555.7,2555.5,3.91312538]
["bitfinex","ETHUSD",1750416464227,16.333,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750416464407,17.06516258,2555.7,2555.5,3.91304452]
["bitfinex","ETHUSD",1750416464626,0.36608099,2555.6,2555.5,3.91304452]
["bitfinex","ETHUSD",1750416465240,0.36606839,2555.6,2555.5,3.91304452]
["bitfinex","ETHUSD",1750416465419,0.36606839,2555.6,2555.4,3.91320805]
["bitfinex","ETHUSD",1750416465621,16.333,2555.7,2555.4,3.91320805]
["bitfinex","ETHUSD",1750416465951,0.36606733,2555.6,2555.4,3.91320805]
["bitfinex","ETHUSD",1750416466153,0.36592665,2555.6,2555.4,3.91320805]
["bitfinex","ETHUSD",1750416467051,0.36592665,2555.5,2555.4,3.91320805]
["bitfinex","ETHUSD",1750416467236,16.333,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416467448,0.36562527,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416468293,16.333,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416468553,0.36563406,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416468938,0.36563268,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416469120,6.69863268,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416469751,0.36563268,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416469955,6.69860584,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416470156,6.69860584,2555.6,2555.4,3.91321208]
["bitfinex","ETHUSD",1750416470455,6.333,2555.6,2555.4,3.91321208]
["bitfinex","ETHUSD",1750416471657,6.333,2555.6,2555.3,3.91337003]
["bitfinex","ETHUSD",1750416471951,6.333,2555.6,2555.4,3.91319242]
["bitfinex","ETHUSD",1750416473260,6.333,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416473453,6.69856251,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416473763,6.333,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416474971,10.0,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416475172,7.957,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416475630,7.957,2555.6,2555.3,3.91334533]
["bitfinex","ETHUSD",1750416475828,7.957,2555.6,2555.4,3.91327037]
["bitfinex","ETHUSD",1750416476742,7.957,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416476967,8.32269431,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416477345,8.32270463,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416477767,7.957,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416478677,10.0,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750416478857,16.69774141,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750416479594,10.36583935,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750416479801,0.36583935,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750416479964,0.58538234,2556.2,2555.9,0.76]
["bitfinex","ETHUSD",1750416480302,10.36585569,2556.1,2556.0,3.91222194]
["bitfinex","ETHUSD",1750416480652,10.36588747,2556.1,2556.0,3.91222194]
["bitfinex","ETHUSD",1750416480847,1.624,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750416481084,18.68778682,2556.2,2556.0,3.91221868]
["bitfinex","ETHUSD",1750416481292,7.956,2556.2,2556.0,3.91221868]
["bitfinex","ETHUSD",1750416481604,0.36588485,2556.1,2556.0,3.91221868]
["bitfinex","ETHUSD",1750416482785,0.36588485,2556.1,2555.9,4.67242276]
["bitfinex","ETHUSD",1750416482979,0.36588485,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416483160,1.624,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416483484,7.956,2556.3,2556.1,3.91212294]
["bitfinex","ETHUSD",1750416483654,0.36617921,2556.2,2556.1,3.91212294]
["bitfinex","ETHUSD",1750416483855,7.956,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416484052,1.99018005,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416484258,8.32184473,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416484457,8.32184399,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416484765,8.32184129,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416485773,8.32185338,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416486167,8.32185363,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416486598,8.3218536,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416486764,8.32185361,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416487164,8.32185338,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416487574,7.956,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750416487892,8.32183783,2556.3,2556.0,3.91230142]
["bitfinex","ETHUSD",1750416488198,7.956,2556.3,2556.0,3.91230142]
["bitfinex","ETHUSD",1750416488575,7.956,2556.3,2556.1,3.91220091]
["bitfinex","ETHUSD",1750416489720,10.8163,2556.2,2555.3,4.71]
["bitfinex","ETHUSD",1750416490015,10.8163,2556.2,2555.8,3.9125748]
["bitfinex","ETHUSD",1750416490162,0.36570562,2556.1,2555.8,3.9125748]
["bitfinex","ETHUSD",1750416490360,6.331,2556.0,2555.8,3.9125748]
["bitfinex","ETHUSD",1750416490998,6.331,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416493172,1.624,2556.3,2556.0,3.91235619]
["bitfinex","ETHUSD",1750416493441,6.69662297,2556.2,2555.9,3.91246311]
["bitfinex","ETHUSD",1750416493566,6.331,2556.2,2555.9,3.91246311]
["bitfinex","ETHUSD",1750416494717,10.819,2556.1,2555.7,3.91269474]
["bitfinex","ETHUSD",1750416494901,17.54686058,2556.1,2555.7,3.91269996]
["bitfinex","ETHUSD",1750416495103,0.36560861,2556.0,2555.8,3.9125773]
["bitfinex","ETHUSD",1750416495408,6.33,2555.9,2555.8,3.9125773]
["bitfinex","ETHUSD",1750416495706,6.33,2555.9,2555.7,3.91273477]
["bitfinex","ETHUSD",1750416496309,6.33,2555.9,2555.7,3.91275034]
["bitfinex","ETHUSD",1750416496514,6.33,2555.9,2555.7,3.9127824]
["bitfinex","ETHUSD",1750416497012,2.4399,2555.8,2555.6,3.91291717]
["bitfinex","ETHUSD",1750416497177,2.4399,2555.8,2555.1,0.7869]
["bitfinex","ETHUSD",1750416497501,2.4399,2555.8,2555.2,0.47006525]
["bitfinex","ETHUSD",1750416497701,2.4399,2555.8,2555.6,3.91289007]
["bitfinex","ETHUSD",1750416498728,2.4399,2555.8,2555.2,0.47006525]
["bitfinex","ETHUSD",1750416498948,2.4399,2555.8,2555.4,3.91320055]
["bitfinex","ETHUSD",1750416499118,7.91156999,2555.7,2555.3,3.91341519]
["bitfinex","ETHUSD",1750416499301,6.69880941,2555.6,2555.3,3.91341519]
["bitfinex","ETHUSD",1750416499623,6.333,2555.6,2555.3,3.91341519]
["bitfinex","ETHUSD",1750416501642,6.333,2555.6,2555.2,3.91356765]
["bitfinex","ETHUSD",1750416502018,6.333,2555.6,2555.3,3.91333041]
["bitfinex","ETHUSD",1750416502720,6.333,2555.6,2555.4,3.91327044]
["bitfinex","ETHUSD",1750416504123,6.333,2555.6,2555.3,3.91335071]
["bitfinex","ETHUSD",1750416504303,6.333,2555.6,2555.4,3.91324698]
["bitfinex","ETHUSD",1750416505987,6.333,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416506199,6.69891528,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416506514,6.69891528,2555.6,2555.4,3.91320516]
["bitfinex","ETHUSD",1750416506699,6.333,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416507022,6.69891727,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416507591,6.69891727,2555.6,2555.4,3.91318916]
["bitfinex","ETHUSD",1750416507791,6.333,2555.6,2555.4,3.91318916]
["bitfinex","ETHUSD",1750416508330,6.333,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416508557,6.69888323,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416508760,6.69888323,2555.6,2555.3,3.91336546]
["bitfinex","ETHUSD",1750416508761,6.333,2555.6,2555.4,3.91320868]
["bitfinex","ETHUSD",1750416510161,6.333,2555.6,2555.3,3.91335763]
["bitfinex","ETHUSD",1750416510340,0.7572,2555.5,2555.3,3.91335763]
["bitfinex","ETHUSD",1750416511049,0.7572,2555.5,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416511244,0.7572,2555.5,2555.3,3.91342635]
["bitfinex","ETHUSD",1750416512356,0.7572,2555.5,2555.2,3.91352435]
["bitfinex","ETHUSD",1750416512665,0.7572,2555.5,2555.1,3.91366238]
["bitfinex","ETHUSD",1750416512824,0.7572,2555.5,2555.2,3.91357715]
["bitfinex","ETHUSD",1750416513762,14.67035765,2555.5,2555.1,3.91366524]
["bitfinex","ETHUSD",1750416513957,0.36587299,2555.4,2555.1,3.91366524]
["bitfinex","ETHUSD",1750416514132,0.36588573,2555.4,2555.1,3.91366524]
["bitfinex","ETHUSD",1750416515265,0.36599444,2555.4,2555.1,3.91366524]
["bitfinex","ETHUSD",1750416515469,0.36599413,2555.4,2555.2,3.91357764]
["bitfinex","ETHUSD",1750416515966,0.36588252,2555.4,2555.2,3.91357764]
["bitfinex","ETHUSD",1750416516864,0.36588195,2555.4,2555.2,3.91357764]
["bitfinex","ETHUSD",1750416517064,0.36588195,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750416517276,16.69788195,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750416518236,16.69788195,2555.4,2555.2,3.91349613]
["bitfinex","ETHUSD",1750416518549,16.332,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750416518755,16.69803933,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750416518962,16.69803895,2555.4,2555.2,3.91349625]
["bitfinex","ETHUSD",1750416519179,16.332,2555.4,2555.2,3.91349625]
["bitfinex","ETHUSD",1750416521394,16.332,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750416521562,16.69801866,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750416521764,16.69801866,2555.4,2555.2,3.91352372]
["bitfinex","ETHUSD",1750416521963,0.36601866,2555.3,2555.2,3.91352372]
["bitfinex","ETHUSD",1750416522596,16.332,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750416522793,16.69818531,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750416522963,16.69818531,2555.4,2555.2,3.91349576]
["bitfinex","ETHUSD",1750416523298,16.332,2555.4,2555.2,3.91349576]
["bitfinex","ETHUSD",1750416523677,0.36618508,2555.3,2555.2,3.91349576]
["bitfinex","ETHUSD",1750416523879,10.0,2555.4,2555.3,4.73713482]
["bitfinex","ETHUSD",1750416524272,1.623,2556.1,2555.6,0.8237]
["bitfinex","ETHUSD",1750416524602,1.623,2556.1,2555.9,3.91237562]
["bitfinex","ETHUSD",1750416524603,10.36614675,2556.0,2555.9,3.91237562]
["bitfinex","ETHUSD",1750416524832,10.36614346,2556.0,2555.9,3.91237562]
["bitfinex","ETHUSD",1750416525123,0.36614346,2556.0,2555.9,3.91237562]
["bitfinex","ETHUSD",1750416525414,17.958,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750416525564,17.958,2556.1,2555.8,3.91261714]
["bitfinex","ETHUSD",1750416525565,10.0,2556.0,2555.9,3.91244129]
["bitfinex","ETHUSD",1750416526195,10.36614686,2556.0,2555.9,3.91244129]
["bitfinex","ETHUSD",1750416526618,1.623,2556.5,2556.2,3.91203354]
["bitfinex","ETHUSD",1750416526782,6.70028837,2556.4,2556.2,3.91203354]
["bitfinex","ETHUSD",1750416526977,6.334,2556.4,2556.2,3.91203354]
["bitfinex","ETHUSD",1750416527302,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416527506,0.36627916,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416527968,10.36627916,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416528213,10.36573404,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416528417,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416528600,10.3657373,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416528769,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416528992,10.36573965,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416529409,0.36573997,2556.4,2556.1,3.91216462]
["bitfinex","ETHUSD",1750416529711,0.36573094,2556.3,2556.2,4.30709856]
["bitfinex","ETHUSD",1750416529868,0.36572874,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416530069,0.3653893,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416530270,0.36538974,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416531781,0.36530112,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416531982,0.36530116,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416532414,0.36530117,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416533106,0.36530112,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416533407,0.36530107,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416534001,0.3651415,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416534504,10.0,2556.5,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416534711,0.36514323,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416534909,0.36504679,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416535110,10.0,2556.5,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416535811,0.36504327,2556.4,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416536009,10.0,2556.5,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416536807,1.624,2556.6,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416537015,6.69597746,2556.5,2556.3,3.9118068]
["bitfinex","ETHUSD",1750416537219,0.36498735,2556.4,2556.2,3.9119718]
["bitfinex","ETHUSD",1750416537579,0.36498735,2556.4,2556.1,3.95127635]
["bitfinex","ETHUSD",1750416537580,0.36498735,2556.4,2556.1,3.9512412]
["bitfinex","ETHUSD",1750416537782,10.36498735,2556.4,2556.1,3.9121237]
["bitfinex","ETHUSD",1750416538081,10.0,2556.4,2556.2,3.91203837]
["bitfinex","ETHUSD",1750416538529,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416539012,10.36490135,2556.4,2556.2,3.91197476]
["bitfinex","ETHUSD",1750416539212,10.0,2556.4,2556.2,3.91197476]
["bitfinex","ETHUSD",1750416539609,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416539819,10.36491706,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416540115,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416546022,10.3650883,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416546623,10.36508966,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416546822,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416547021,16.33,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416548181,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416548388,16.33,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416549522,16.69537387,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416550621,10.36537387,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416550790,18.31936868,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416551299,18.31937398,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416551627,18.31937399,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416551925,18.31937399,2556.4,2556.2,3.91202058]
["bitfinex","ETHUSD",1750416552086,17.954,2556.4,2556.2,3.91202058]
["bitfinex","ETHUSD",1750416552286,0.36590192,2556.3,2556.2,3.91202058]
["bitfinex","ETHUSD",1750416552490,0.36590127,2556.3,2556.2,3.91202058]
["bitfinex","ETHUSD",1750416553313,17.954,2556.4,2556.2,3.91202058]
["bitfinex","ETHUSD",1750416553518,0.36590065,2556.3,2556.2,3.91202058]
["bitfinex","ETHUSD",1750416553894,0.36590054,2556.3,2556.2,3.91202058]
["bitfinex","ETHUSD",1750416555315,0.36690029,2556.3,2556.2,3.91202058]
["bitfinex","ETHUSD",1750416556557,0.7939,2556.3,2556.2,3.9119835]
["bitfinex","ETHUSD",1750416556702,0.36689948,2556.3,2556.2,3.9119835]
["bitfinex","ETHUSD",1750416557210,17.954,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416557558,18.32090952,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416557709,18.54105523,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416558136,17.954,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416558437,18.54105557,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416558668,18.54105588,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416558817,18.5410555,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416560116,18.54107169,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416560423,12.21106886,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416560608,18.54006886,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416561106,17.953,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416561311,18.5400488,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416561507,12.2110519,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416561713,18.54004826,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416562344,18.54005189,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416562645,18.54005704,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416562812,18.54005677,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416563838,18.540038,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416564139,10.58702686,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416564347,18.53802686,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416564510,1.622,2556.8,2556.7,3.91125476]
["bitfinex","ETHUSD",1750416564712,18.53800294,2556.8,2556.7,3.91125476]
["bitfinex","ETHUSD",1750416565025,12.20895934,2556.8,2556.7,3.91125476]
["bitfinex","ETHUSD",1750416565228,10.0,2556.7,2556.6,3.91135953]
["bitfinex","ETHUSD",1750416565550,6.91596458,2556.7,2556.3,4.6812457]
["bitfinex","ETHUSD",1750416565711,10.36686134,2556.6,2556.0,0.7694]
["bitfinex","ETHUSD",1750416565910,0.36686134,2556.5,2556.4,3.91174217]
["bitfinex","ETHUSD",1750416566459,17.1118,2556.7,2556.4,3.91174217]
["bitfinex","ETHUSD",1750416566617,0.58700551,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416566811,0.36687848,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416567015,10.0,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416567338,10.58693715,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416567925,10.58654921,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416568323,10.58632224,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416568528,10.58632476,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416568827,10.58632579,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416569147,10.58632781,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416569448,10.58631508,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416569944,10.36644215,2556.8,2556.5,3.91154605]
["bitfinex","ETHUSD",1750416570146,0.36644215,2556.7,2556.5,3.91154605]
["bitfinex","ETHUSD",1750416570347,0.36645349,2556.6,2556.5,3.91154605]
["bitfinex","ETHUSD",1750416570546,0.36645349,2556.6,2556.5,4.76947566]
["bitfinex","ETHUSD",1750416570759,10.0,2556.8,2556.6,3.91135135]
["bitfinex","ETHUSD",1750416571055,0.3664577,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750416571773,10.0,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416572054,10.58619027,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416572349,10.58619026,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416572714,0.58619026,2556.8,2556.7,4.77935853]
["bitfinex","ETHUSD",1750416572949,0.36631481,2556.8,2556.7,5.60467275]
["bitfinex","ETHUSD",1750416573118,0.21978509,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416573317,0.58608644,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416573518,10.36630135,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416573733,10.58607255,2557.2,2557.0,3.91074256]
["bitfinex","ETHUSD",1750416573930,0.36629587,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416574130,0.36629587,2557.1,2556.9,3.91095269]
["bitfinex","ETHUSD",1750416574336,0.36629587,2557.0,2556.9,3.91095269]
["bitfinex","ETHUSD",1750416574951,10.8201,2557.2,2556.9,3.91095269]
["bitfinex","ETHUSD",1750416575126,0.36592166,2557.1,2556.9,3.91095269]
["bitfinex","ETHUSD",1750416575327,0.36592249,2557.0,2556.9,3.91095269]
["bitfinex","ETHUSD",1750416575527,0.36592253,2557.0,2556.9,3.91095269]
["bitfinex","ETHUSD",1750416575850,0.36592645,2557.0,2556.9,3.91095269]
["bitfinex","ETHUSD",1750416576517,0.36589425,2557.0,2556.9,3.91095269]
["bitfinex","ETHUSD",1750416578281,16.334,2557.2,2557.0,3.91071922]
["bitfinex","ETHUSD",1750416578482,0.36588522,2557.1,2557.0,3.91071922]
["bitfinex","ETHUSD",1750416579376,16.334,2557.2,2557.0,3.91071922]
["bitfinex","ETHUSD",1750416579578,0.36565988,2557.1,2557.0,3.91071922]
["bitfinex","ETHUSD",1750416579961,0.36566143,2557.1,2557.0,3.91071922]
["bitfinex","ETHUSD",1750416581241,0.3656597,2557.1,2557.0,3.91071922]
["bitfinex","ETHUSD",1750416581673,10.0,2557.2,2556.9,3.91090992]
["bitfinex","ETHUSD",1750416581883,0.36566081,2557.1,2556.8,3.91107265]
["bitfinex","ETHUSD",1750416582040,0.36566081,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416582548,0.36562422,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416584582,10.0,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416584752,10.36552549,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416585486,10.36552597,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750416585859,10.36552597,2557.2,2557.1,4.66188006]
["bitfinex","ETHUSD",1750416586265,2.39293053,2557.3,2557.1,4.66188006]
["bitfinex","ETHUSD",1750416586266,2.39293053,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750416593360,14.68086058,2557.6,2557.4,3.91007149]
["bitfinex","ETHUSD",1750416593669,0.36520355,2557.5,2557.4,3.91007149]
["bitfinex","ETHUSD",1750416594391,14.68086058,2557.6,2557.3,3.9103068]
["bitfinex","ETHUSD",1750416594392,14.68086058,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416594592,15.04633222,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416595760,15.04632982,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416596366,14.68086058,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416596587,15.04632311,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416596777,8.31446009,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416597398,8.31445793,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416598289,7.949,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416598462,8.31453843,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416599303,7.949,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416599499,8.31454196,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416599701,7.949,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416600007,8.31454345,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416600467,8.31454334,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416600662,8.31455323,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416600881,8.31455124,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750416601807,0.36555124,2557.6,2557.5,4.69209612]
["bitfinex","ETHUSD",1750416601991,9.394,2558.2,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416601992,1.98886262,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416602190,7.95,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416602391,8.31585243,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416602596,1.98885243,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416602788,1.98863238,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750416603100,9.394,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750416603300,17.70960801,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750416603731,17.344,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750416603902,11.38260096,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750416604104,1.98860096,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750416604290,1.9885976,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750416604810,1.9885976,2558.2,2558.0,3.90918653]
["bitfinex","ETHUSD",1750416604972,0.36567671,2558.1,2558.0,3.90918653]
["bitfinex","ETHUSD",1750416605371,8.35086058,2558.2,2558.0,3.90918653]
["bitfinex","ETHUSD",1750416605571,0.36568566,2558.1,2558.0,3.90918653]
["bitfinex","ETHUSD",1750416605806,8.35086058,2558.2,2558.0,3.90918653]
["bitfinex","ETHUSD",1750416605984,0.36568551,2558.1,2558.0,3.90918653]
["bitfinex","ETHUSD",1750416606185,0.36568379,2558.1,2558.0,3.90918653]
["bitfinex","ETHUSD",1750416606386,14.67686058,2558.2,2557.9,3.90935327]
["bitfinex","ETHUSD",1750416606587,14.67686058,2558.2,2557.8,3.90952438]
["bitfinex","ETHUSD",1750416606588,6.72786058,2558.0,2557.8,3.90952438]
["bitfinex","ETHUSD",1750416607691,6.72786058,2558.0,2557.7,3.90972759]
["bitfinex","ETHUSD",1750416607692,6.72786058,2558.0,2557.7,3.90970859]
["bitfinex","ETHUSD",1750416607891,0.7622,2557.8,2557.6,3.90979324]
["bitfinex","ETHUSD",1750416608091,7.49006058,2557.8,2557.6,3.90979324]
["bitfinex","ETHUSD",1750416608321,7.49006058,2557.8,2557.4,3.91022131]
["bitfinex","ETHUSD",1750416608636,7.49006058,2557.8,2557.6,3.90990893]
["bitfinex","ETHUSD",1750416608833,1.98758314,2557.7,2557.5,3.91000677]
["bitfinex","ETHUSD",1750416609124,1.622,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750416609326,1.98758112,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750416609705,1.98758112,2557.7,2557.5,3.90999791]
["bitfinex","ETHUSD",1750416609906,1.622,2557.7,2557.5,3.90999791]
["bitfinex","ETHUSD",1750416610802,0.36560703,2557.6,2557.5,3.90999791]
["bitfinex","ETHUSD",1750416610989,14.04866342,2557.6,2557.3,3.9102896]
["bitfinex","ETHUSD",1750416611219,1.12780703,2557.5,2557.3,3.9102896]
["bitfinex","ETHUSD",1750416611394,6.72786058,2557.4,2557.2,3.91040624]
["bitfinex","ETHUSD",1750416611591,6.69366081,2557.3,2557.0,3.91073506]
["bitfinex","ETHUSD",1750416611790,0.7622,2557.1,2556.9,3.91089581]
["bitfinex","ETHUSD",1750416612104,6.328,2557.0,2556.9,3.91089581]
["bitfinex","ETHUSD",1750416612304,6.69370794,2557.0,2556.9,3.91089581]
["bitfinex","ETHUSD",1750416612516,6.6937074,2557.0,2556.9,3.91089581]
["bitfinex","ETHUSD",1750416612703,6.328,2557.0,2556.9,4.73279581]
["bitfinex","ETHUSD",1750416614027,7.951,2557.2,2557.0,3.91073889]
["bitfinex","ETHUSD",1750416614189,0.36575042,2557.1,2557.0,3.91073889]
["bitfinex","ETHUSD",1750416614685,0.36576156,2557.1,2557.0,3.91073889]
["bitfinex","ETHUSD",1750416614889,0.36576063,2557.1,2557.0,3.91073889]
["bitfinex","ETHUSD",1750416615532,0.36576438,2557.1,2557.0,3.91073889]
["bitfinex","ETHUSD",1750416615832,0.36576445,2557.1,2557.0,3.91073889]
["bitfinex","ETHUSD",1750416616237,0.36576445,2557.1,2556.9,3.91089522]
["bitfinex","ETHUSD",1750416616734,0.36576445,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416617093,0.36562329,2557.1,2556.9,3.91090121]
["bitfinex","ETHUSD",1750416617293,0.36562329,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416618094,0.36562545,2557.1,2556.9,3.91090265]
["bitfinex","ETHUSD",1750416618586,0.36562545,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416618855,0.36555033,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416619451,0.36551261,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416619660,0.36544472,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416620137,0.36544472,2557.1,2556.9,3.91089936]
["bitfinex","ETHUSD",1750416621552,0.36544472,2557.1,2556.9,3.91091746]
["bitfinex","ETHUSD",1750416622047,0.36536848,2557.1,2556.9,3.91091746]
["bitfinex","ETHUSD",1750416622249,0.36536848,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416622457,0.36535367,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750416622753,0.36535367,2557.1,2556.9,3.91089417]
["bitfinex","ETHUSD",1750416622919,14.67886058,2557.2,2556.9,3.91089417]
["bitfinex","ETHUSD",1750416623114,0.36535028,2557.1,2556.9,3.91089417]
["bitfinex","ETHUSD",1750416623329,14.67886058,2557.2,2556.9,3.91089417]
["bitfinex","ETHUSD",1750416623552,0.36534999,2557.1,2556.9,3.91089417]
["bitfinex","ETHUSD",1750416623751,0.36534999,2557.1,2556.8,3.91106271]
["bitfinex","ETHUSD",1750416624634,0.36535523,2557.1,2556.8,3.91106271]
["bitfinex","ETHUSD",1750416625163,0.7511,2557.0,2556.7,3.91117746]
["bitfinex","ETHUSD",1750416626331,0.7511,2557.0,2556.6,3.91144301]
["bitfinex","ETHUSD",1750416626535,0.7511,2557.0,2556.7,3.91116477]
["bitfinex","ETHUSD",1750416627163,0.7511,2557.0,2556.8,3.91111224]
["bitfinex","ETHUSD",1750416627648,0.7511,2557.0,2556.7,3.91122889]
["bitfinex","ETHUSD",1750416627854,0.7511,2557.0,2556.8,3.91105947]
["bitfinex","ETHUSD",1750416628166,8.725,2557.2,2556.9,3.91096449]
["bitfinex","ETHUSD",1750416628354,0.36518785,2557.1,2556.9,3.91096449]
["bitfinex","ETHUSD",1750416628533,8.725,2557.2,2556.9,3.91096449]
["bitfinex","ETHUSD",1750416628859,0.36518696,2557.1,2556.7,3.9111839]
["bitfinex","ETHUSD",1750416629065,0.36519636,2557.1,2556.7,3.9111839]
["bitfinex","ETHUSD",1750416629561,0.36519636,2557.1,2556.8,3.91113114]
["bitfinex","ETHUSD",1750416629752,19.3634628,2557.2,2556.8,3.91113114]
["bitfinex","ETHUSD",1750416629928,0.36521207,2557.1,2556.7,3.91121598]
["bitfinex","ETHUSD",1750416630262,0.36521207,2557.1,2556.8,3.91112528]
["bitfinex","ETHUSD",1750416631160,0.36514169,2557.1,2556.8,3.91112528]
["bitfinex","ETHUSD",1750416631368,0.3651417,2557.1,2556.9,3.91098181]
["bitfinex","ETHUSD",1750416631527,0.36514157,2557.1,2556.9,3.91098181]
["bitfinex","ETHUSD",1750416632054,0.36514138,2557.1,2556.9,3.91098181]
["bitfinex","ETHUSD",1750416632248,0.36514138,2557.1,2556.8,3.91104677]
["bitfinex","ETHUSD",1750416632667,0.36514138,2557.1,2556.6,3.91138751]
["bitfinex","ETHUSD",1750416632868,0.99350698,2557.1,2556.6,3.91137535]
["bitfinex","ETHUSD",1750416633073,6.72786058,2556.8,2556.5,3.91149519]
["bitfinex","ETHUSD",1750416633368,6.327,2556.8,2556.6,3.91142871]
["bitfinex","ETHUSD",1750416633570,6.327,2556.8,2556.5,3.91151243]
["bitfinex","ETHUSD",1750416633780,6.327,2556.8,2556.4,3.91166892]
["bitfinex","ETHUSD",1750416633991,6.327,2556.8,2556.5,3.91158695]
["bitfinex","ETHUSD",1750416635263,6.327,2556.8,2556.4,3.91166061]
["bitfinex","ETHUSD",1750416635871,6.327,2556.8,2556.3,4.72732851]
["bitfinex","ETHUSD",1750416636053,10.23822322,2556.8,2556.4,3.91174556]
["bitfinex","ETHUSD",1750416636258,1.98889319,2556.7,2556.3,3.91181892]
["bitfinex","ETHUSD",1750416636486,1.623,2556.7,2556.3,3.91181892]
["bitfinex","ETHUSD",1750416636687,1.623,2556.7,2556.4,3.91174044]
["bitfinex","ETHUSD",1750416637073,1.623,2556.7,2556.3,3.91183876]
["bitfinex","ETHUSD",1750416637275,1.623,2556.7,2556.4,3.91174841]
["bitfinex","ETHUSD",1750416637884,1.623,2556.7,2556.3,3.91190392]
["bitfinex","ETHUSD",1750416638258,1.623,2556.7,2556.4,3.91174524]
["bitfinex","ETHUSD",1750416638463,1.623,2556.7,2556.3,3.91181396]
["bitfinex","ETHUSD",1750416638760,1.623,2556.7,2556.4,3.91174221]
["bitfinex","ETHUSD",1750416639286,1.623,2556.7,2556.5,3.91150824]
["bitfinex","ETHUSD",1750416640299,0.3663955,2556.6,2556.5,3.91150824]
["bitfinex","ETHUSD",1750416641065,0.3663989,2556.6,2556.5,3.91150824]
["bitfinex","ETHUSD",1750416641438,7.951,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750416641703,8.31731395,2556.7,2556.5,3.91153041]
["bitfinex","ETHUSD",1750416642012,0.36631395,2556.6,2556.5,3.91153041]
["bitfinex","ETHUSD",1750416642807,7.951,2556.7,2556.5,3.91153041]
["bitfinex","ETHUSD",1750416643102,0.36631393,2556.6,2556.5,3.91153041]
["bitfinex","ETHUSD",1750416643807,0.36633412,2556.6,2556.5,3.91153041]
["bitfinex","ETHUSD",1750416644894,0.36630349,2556.6,2556.4,3.9116681]
["bitfinex","ETHUSD",1750416645233,0.36630349,2556.5,2556.4,3.9116681]
["bitfinex","ETHUSD",1750416645539,0.36630415,2556.6,2556.4,3.9116681]
["bitfinex","ETHUSD",1750416645739,7.951,2556.7,2556.4,3.9116681]
["bitfinex","ETHUSD",1750416646032,0.36630245,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416646251,0.36631424,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416646531,6.6943144,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416646840,6.69431373,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416647123,6.328,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416647296,6.69431388,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416649014,6.328,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416649214,6.69429544,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416649417,6.69432973,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416651020,6.69433384,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416651387,6.69433388,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416651589,6.69433384,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416652286,6.328,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416652492,6.69438471,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416652823,6.328,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416653023,6.69438418,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416653402,7.54136058,2556.9,2556.7,3.91123558]
["bitfinex","ETHUSD",1750416653720,0.36639845,2556.8,2556.7,3.91123558]
["bitfinex","ETHUSD",1750416654730,0.36639841,2556.8,2556.7,3.91123558]
["bitfinex","ETHUSD",1750416655332,0.3663996,2556.8,2556.7,3.91123558]
["bitfinex","ETHUSD",1750416655494,0.36639974,2556.8,2556.7,3.91123558]
["bitfinex","ETHUSD",1750416655995,25.49036058,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416656194,26.07659681,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416656521,26.07668511,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416656827,26.07668506,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416657029,26.07668509,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416657216,26.07668506,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416657932,26.07669076,2556.9,2556.7,3.91119571]
["bitfinex","ETHUSD",1750416658086,0.58633018,2556.8,2556.7,3.91119571]
["bitfinex","ETHUSD",1750416658729,25.49036058,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416658930,26.07668897,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416659336,26.07668798,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416659534,26.07673406,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416659839,26.07673347,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416660341,26.07673303,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416660540,26.07680897,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416660854,26.07680869,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416661739,26.07680826,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416661935,25.85689038,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416662241,26.07680826,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416662748,26.07709206,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416663103,26.07709371,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416663414,26.0772653,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416664248,26.07726914,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416664738,26.07726915,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416665342,26.07737408,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416665944,26.07737408,2556.9,2556.7,3.9111966]
["bitfinex","ETHUSD",1750416666246,0.5870135,2556.8,2556.7,3.9111966]
["bitfinex","ETHUSD",1750416666440,0.58707683,2556.8,2556.7,3.9111966]
["bitfinex","ETHUSD",1750416666743,0.58707736,2556.8,2556.7,3.9111966]
["bitfinex","ETHUSD",1750416667243,0.58707801,2556.8,2556.7,3.9111966]
["bitfinex","ETHUSD",1750416667445,0.22015405,2556.8,2556.7,3.9111966]
["bitfinex","ETHUSD",1750416667671,0.58707746,2556.8,2556.7,3.9111966]
["bitfinex","ETHUSD",1750416667822,0.58707742,2556.8,2556.7,3.9111966]
["bitfinex","ETHUSD",1750416668348,10.0,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416668512,18.53504913,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416668916,18.53504958,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416669115,17.948,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416669317,18.53504992,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416669746,18.53504988,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416669945,18.53493354,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416670142,18.53492703,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416670523,10.58692703,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416670852,10.36676424,2556.9,2556.8,5.89420965]
["bitfinex","ETHUSD",1750416671227,10.0,2556.9,2556.8,5.89420965]
["bitfinex","ETHUSD",1750416671639,10.36676469,2556.9,2556.8,5.08450965]
["bitfinex","ETHUSD",1750416671861,10.58684752,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416672063,10.0,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416672268,10.5868432,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416672569,10.58684216,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416672772,10.58684401,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416673064,10.36677885,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416673266,10.58680451,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416673446,10.58680366,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416673837,10.58680366,2556.9,2556.7,3.91120296]
["bitfinex","ETHUSD",1750416674169,0.36677885,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416674666,10.0,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416674835,0.36670446,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416675036,0.36670405,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416675237,6.69370405,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416676546,6.6937053,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416676958,6.327,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416677136,6.69370114,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416677772,6.69370341,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416678672,6.69370553,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416678978,0.36670553,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416679485,0.73340669,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416679649,0.73340645,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750416679991,16.327,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416680172,17.28042444,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416680345,17.06040342,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416680551,17.28042419,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416680783,16.327,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416680984,10.58671797,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416681182,17.27941427,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416681480,17.27940353,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416681644,17.27940478,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416681847,17.27940257,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416682262,17.27940167,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416682701,17.27939959,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416682852,16.9127116,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416683053,17.27938528,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416683253,17.27938673,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416683584,16.69268932,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416683788,17.27934327,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416683994,17.27934155,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416684198,17.27934483,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416684385,17.0593458,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416684592,17.27935221,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416684906,10.95337128,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416685205,10.95337615,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416685570,10.95337896,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416686006,10.95337,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416686209,10.95336405,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416686411,10.95340078,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416686613,10.95340336,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416686813,10.95341723,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416687183,10.95342546,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416687606,10.58673027,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416687920,10.95343677,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416688081,10.95343256,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416688593,10.95342966,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416688795,10.95342519,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416689230,10.95342664,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416689527,10.58672245,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416689726,10.95342684,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416690128,10.95342725,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416690533,10.95342749,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416691135,10.95342928,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416691629,10.95342936,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416691787,10.95342757,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416691988,10.73340474,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416692222,10.95342548,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750416692521,10.95342548,2556.9,2556.7,3.91121758]
["bitfinex","ETHUSD",1750416692736,0.73341619,2556.8,2556.7,3.91121758]
["bitfinex","ETHUSD",1750416692905,0.73345789,2556.8,2556.7,3.91121758]
["bitfinex","ETHUSD",1750416693231,0.7334742,2556.8,2556.7,3.91121758]
["bitfinex","ETHUSD",1750416693727,0.73349044,2556.8,2556.7,3.91121758]
["bitfinex","ETHUSD",1750416693931,12.44860256,2556.8,2556.5,3.91145384]
["bitfinex","ETHUSD",1750416694159,0.36673753,2556.7,2556.5,3.91153297]
["bitfinex","ETHUSD",1750416694452,0.36673753,2556.6,2556.5,3.91153297]
["bitfinex","ETHUSD",1750416694652,0.366771,2556.6,2556.5,3.91153297]
["bitfinex","ETHUSD",1750416695623,6.69277104,2556.6,2556.5,3.91153297]
["bitfinex","ETHUSD",1750416696449,6.69277104,2556.6,2556.3,3.91184316]
["bitfinex","ETHUSD",1750416696661,0.36677104,2556.5,2556.4,3.91163178]
["bitfinex","ETHUSD",1750416697369,6.326,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416697677,6.69277736,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416698038,6.69277884,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750416699363,3.9116629,2556.5,2555.7,0.7622]
["bitfinex","ETHUSD",1750416699541,6.73786105,2556.2,2555.7,0.7622]
["bitfinex","ETHUSD",1750416699744,0.36654606,2556.1,2555.7,4.67489332]
["bitfinex","ETHUSD",1750416699938,6.69154606,2556.0,2555.7,4.67493526]
["bitfinex","ETHUSD",1750416700270,0.36655554,2555.9,2555.7,3.91273526]
["bitfinex","ETHUSD",1750416700475,6.325,2556.0,2555.7,3.91273526]
["bitfinex","ETHUSD",1750416700771,0.36655427,2555.9,2555.8,3.91266707]
["bitfinex","ETHUSD",1750416700971,0.36655427,2555.9,2555.7,3.91274635]
["bitfinex","ETHUSD",1750416701161,6.325,2556.0,2555.5,4.67526018]
["bitfinex","ETHUSD",1750416701358,0.36655677,2555.9,2555.5,0.7622]
["bitfinex","ETHUSD",1750416701567,6.325,2556.0,2555.7,3.91278964]
["bitfinex","ETHUSD",1750416701771,0.36655839,2555.9,2555.7,3.91278964]
["bitfinex","ETHUSD",1750416702084,0.36655839,2555.8,2555.7,3.91278964]
["bitfinex","ETHUSD",1750416702250,0.36656399,2555.8,2555.7,3.91278964]
["bitfinex","ETHUSD",1750416702449,0.36656383,2555.8,2555.7,3.91278964]
["bitfinex","ETHUSD",1750416703183,0.36656383,2555.8,2555.5,3.9131231]
["bitfinex","ETHUSD",1750416703345,0.36656383,2555.7,2555.5,3.9131231]
["bitfinex","ETHUSD",1750416703546,0.36656619,2555.6,2555.4,3.913212]
["bitfinex","ETHUSD",1750416703774,0.36566653,2555.8,2555.4,3.913212]
["bitfinex","ETHUSD",1750416703955,0.36566644,2555.8,2555.4,3.913212]
["bitfinex","ETHUSD",1750416704166,6.326,2555.7,2555.3,0.7673]
["bitfinex","ETHUSD",1750416704355,17.10356349,2555.6,2555.2,3.91349112]
["bitfinex","ETHUSD",1750416704680,0.36570312,2555.5,2555.2,3.91349112]
["bitfinex","ETHUSD",1750416704993,0.36570312,2555.5,2555.3,3.91341877]
["bitfinex","ETHUSD",1750416705555,3.80971719,2555.4,2555.3,3.91341877]
["bitfinex","ETHUSD",1750416707293,3.80971719,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750416707795,3.80971719,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750416708790,3.80971719,2555.4,2555.2,3.91350531]
["bitfinex","ETHUSD",1750416709221,3.80971719,2555.4,2555.0,3.91374161]
["bitfinex","ETHUSD",1750416709607,3.80971719,2555.4,2554.7,6.327]
["bitfinex","ETHUSD",1750416709809,3.80971719,2555.4,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416710015,3.80971719,2555.4,2555.1,3.91372389]
["bitfinex","ETHUSD",1750416710924,3.80971719,2555.4,2555.0,3.91382296]
["bitfinex","ETHUSD",1750416711228,3.80971719,2555.4,2555.1,3.91372881]
["bitfinex","ETHUSD",1750416712590,11.75671719,2555.4,2555.1,3.91372881]
["bitfinex","ETHUSD",1750416712796,11.75671719,2555.4,2555.0,3.91383085]
["bitfinex","ETHUSD",1750416712996,3.56208847,2555.3,2554.8,1.09956072]
["bitfinex","ETHUSD",1750416713198,3.56208847,2555.3,2554.6,4.66857352]
["bitfinex","ETHUSD",1750416713419,3.91366779,2555.2,2554.7,3.91425081]
["bitfinex","ETHUSD",1750416713731,10.8276,2555.2,2554.7,3.91432768]
["bitfinex","ETHUSD",1750416713936,3.43822012,2555.1,2554.7,3.91432768]
["bitfinex","ETHUSD",1750416714236,3.43822012,2555.1,2554.8,3.91408922]
["bitfinex","ETHUSD",1750416714540,3.43822012,2555.1,2554.7,3.91426937]
["bitfinex","ETHUSD",1750416714750,3.43822012,2555.1,2554.8,3.91418877]
["bitfinex","ETHUSD",1750416715498,9.76522012,2555.1,2554.8,3.91418877]
["bitfinex","ETHUSD",1750416715939,3.43038017,2555.0,2554.8,3.91418877]
["bitfinex","ETHUSD",1750416717902,3.43038017,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416718825,3.43038017,2555.0,2554.8,3.91411758]
["bitfinex","ETHUSD",1750416719752,3.43038017,2555.0,2554.6,4.66854123]
["bitfinex","ETHUSD",1750416719753,3.43038017,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416721942,3.43038017,2555.0,2554.8,3.91411081]
["bitfinex","ETHUSD",1750416722318,3.43038017,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416722651,3.43038017,2555.0,2554.8,3.91412815]
["bitfinex","ETHUSD",1750416722817,3.43038017,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416723451,3.43038017,2555.0,2554.8,3.91412001]
["bitfinex","ETHUSD",1750416723620,3.43038017,2555.0,2554.7,3.91431794]
["bitfinex","ETHUSD",1750416724655,3.43038017,2555.0,2554.6,3.91436669]
["bitfinex","ETHUSD",1750416725442,3.43038017,2555.0,2554.7,3.91433123]
["bitfinex","ETHUSD",1750416725772,3.43038017,2555.0,2554.8,3.91419698]
["bitfinex","ETHUSD",1750416725919,3.43038017,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416726250,9.75838017,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416727053,9.75838017,2555.0,2554.6,3.91445615]
["bitfinex","ETHUSD",1750416727233,9.75838017,2555.0,2554.7,3.91425334]
["bitfinex","ETHUSD",1750416727437,2.97091328,2554.9,2554.7,3.91425334]
["bitfinex","ETHUSD",1750416728350,2.97091328,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750416729432,3.33695338,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750416730252,3.33695338,2554.9,2554.7,3.91425908]
["bitfinex","ETHUSD",1750416730433,2.97091328,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750416730761,0.36604101,2554.9,2554.5,4.58133364]
["bitfinex","ETHUSD",1750416730922,6.328,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416731123,6.69403486,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416731336,6.69403464,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416731549,6.69403524,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416731860,6.69403524,2555.0,2554.8,3.91413167]
["bitfinex","ETHUSD",1750416732026,0.36603524,2554.9,2554.8,3.91413167]
["bitfinex","ETHUSD",1750416732939,0.3660361,2554.9,2554.8,3.91413167]
["bitfinex","ETHUSD",1750416733140,0.36603597,2554.9,2554.8,3.91413167]
["bitfinex","ETHUSD",1750416733560,0.366036,2554.9,2554.7,3.91430764]
["bitfinex","ETHUSD",1750416733728,6.328,2555.0,2554.8,3.9141098]
["bitfinex","ETHUSD",1750416734058,0.36643452,2554.9,2554.5,0.6667]
["bitfinex","ETHUSD",1750416734267,0.36643452,2554.8,2554.5,4.58132117]
["bitfinex","ETHUSD",1750416734467,0.36646315,2554.7,2554.5,4.58132117]
["bitfinex","ETHUSD",1750416734667,0.36646315,2554.6,2554.5,4.58132117]
["bitfinex","ETHUSD",1750416735272,2.4226,2554.9,2554.6,3.91445008]
["bitfinex","ETHUSD",1750416735469,0.36646315,2554.8,2554.6,3.91445008]
["bitfinex","ETHUSD",1750416735769,0.36646315,2554.7,2554.5,4.58130576]
["bitfinex","ETHUSD",1750416735935,0.36646315,2554.6,2554.5,4.58130576]
["bitfinex","ETHUSD",1750416736140,0.36646315,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416736534,0.3664663,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416737034,6.33666217,2554.9,2554.5,0.6667]
["bitfinex","ETHUSD",1750416737239,0.36646987,2554.8,2554.5,0.6667]
["bitfinex","ETHUSD",1750416737474,0.36646987,2554.7,2554.5,0.6667]
["bitfinex","ETHUSD",1750416737677,0.36646987,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416738351,1.19106987,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416739488,1.19108271,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416740993,0.36648271,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416741291,0.36648271,2554.6,2554.5,4.5813604]
["bitfinex","ETHUSD",1750416741486,0.36641666,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416741694,0.36641665,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416742372,0.36642033,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416743359,0.36642033,2554.6,2554.5,4.5813604]
["bitfinex","ETHUSD",1750416743560,0.36642033,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416743968,0.36642033,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416744187,0.36628449,2555.0,2554.9,0.7644]
["bitfinex","ETHUSD",1750416744365,0.36628449,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416744692,10.0,2555.1,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416744901,0.36628624,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416745301,0.36628621,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416745456,0.36628619,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416745803,0.36628684,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416746164,0.36632629,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416746501,0.36632757,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416747093,17.948,2555.2,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416747273,0.36632599,2555.1,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416747472,0.36632599,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416747879,0.36631853,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416748100,0.36631625,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416749002,0.36631309,2555.0,2554.9,4.67844751]
["bitfinex","ETHUSD",1750416749781,0.36631309,2555.0,2554.9,0.7644]
["bitfinex","ETHUSD",1750416749988,0.36631309,2555.0,2554.7,4.72778789]
["bitfinex","ETHUSD",1750416750302,0.36632225,2554.9,2554.8,3.91418461]
["bitfinex","ETHUSD",1750416750490,11.86159308,2555.2,2554.8,3.91418461]
["bitfinex","ETHUSD",1750416750697,0.3663204,2555.1,2554.8,3.91418461]
["bitfinex","ETHUSD",1750416750891,0.3663204,2555.0,2554.7,0.8135]
["bitfinex","ETHUSD",1750416751098,0.36632512,2554.9,2554.7,3.91428827]
["bitfinex","ETHUSD",1750416751278,12.61187859,2555.2,2554.7,3.91428827]
["bitfinex","ETHUSD",1750416751614,4.28014461,2555.1,2554.6,3.91441476]
["bitfinex","ETHUSD",1750416751796,0.36633282,2555.0,2554.7,3.91429075]
["bitfinex","ETHUSD",1750416752116,12.61186978,2555.2,2554.7,3.91429075]
["bitfinex","ETHUSD",1750416752117,0.36633292,2554.9,2554.7,3.91429075]
["bitfinex","ETHUSD",1750416752299,12.61186978,2555.2,2554.7,3.91429075]
["bitfinex","ETHUSD",1750416752499,11.01801457,2555.1,2554.7,3.91433117]
["bitfinex","ETHUSD",1750416752809,3.91427949,2554.8,2554.5,0.6667]
["bitfinex","ETHUSD",1750416752992,15.0512787,2554.7,2554.5,0.6667]
["bitfinex","ETHUSD",1750416753192,0.36644785,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416753703,0.36644771,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416753907,14.68486105,2554.7,2554.5,0.6667]
["bitfinex","ETHUSD",1750416754109,0.36644308,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416754286,0.36645076,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416754699,0.36645727,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416754898,0.36645787,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416755513,4.28096503,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416756011,5.66571068,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416756225,5.66571742,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416756372,5.29924473,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416756568,1.38475976,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416756802,5.66539874,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416757004,5.6653972,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416757272,5.66529814,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416757472,5.66529913,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416757678,5.66530183,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416757874,5.66530131,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416758391,1.53101,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416758707,1.53099992,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416759100,1.53099917,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416759301,1.53098874,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416759497,0.36629398,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416759674,0.36629282,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416760917,0.3662159,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416761795,21.86235798,2554.7,2554.5,0.6667]
["bitfinex","ETHUSD",1750416762002,0.36622725,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416762928,0.36623873,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416763789,0.36624699,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416765251,0.36624631,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416765650,0.36624282,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416766327,17.948,2554.7,2554.5,0.6667]
["bitfinex","ETHUSD",1750416766515,0.3662733,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416767214,0.3662725,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416768760,17.948,2554.7,2554.5,0.6667]
["bitfinex","ETHUSD",1750416768920,0.36626054,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416771374,0.36621127,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416772877,0.36620066,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416773076,17.948,2554.7,2554.5,0.6667]
["bitfinex","ETHUSD",1750416773379,0.36620071,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416773555,0.36620084,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416774374,17.948,2554.7,2554.5,0.6667]
["bitfinex","ETHUSD",1750416774574,0.36619867,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416774756,0.36624555,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416774955,0.36624536,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416775361,0.36624534,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416775880,0.36625139,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416776584,0.3663398,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416776882,0.36633977,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416777283,17.948,2554.7,2554.5,0.6667]
["bitfinex","ETHUSD",1750416777483,0.36633425,2554.6,2554.5,4.5813604]
["bitfinex","ETHUSD",1750416777796,6.69433558,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416778149,6.69438388,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416778350,6.69438386,2554.6,2554.5,0.6667]
["bitfinex","ETHUSD",1750416778573,6.69438555,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416779678,7.06109624,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416779891,0.73309624,2554.6,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416780053,6.69470912,2554.6,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416780399,0.36669302,2554.6,2554.5,5.0873604]
["bitfinex","ETHUSD",1750416781067,0.73342458,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416781268,0.36673156,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416781471,0.73346974,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416781659,0.73347086,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416782652,0.73347904,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416782861,0.95372199,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416783097,0.95405474,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416783283,0.9543931,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416783484,0.95439886,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416783695,0.95440596,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416783903,0.9544057,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416784082,0.9544057,2554.6,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416784302,0.95437586,2554.6,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416784607,0.95437823,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416784773,0.95438069,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416784972,0.5873079,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416785293,0.95437892,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416785807,0.95438789,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416786002,0.95439806,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416786306,0.95439872,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416786602,0.95441212,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416786779,0.9544151,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416786984,0.95447478,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416787302,0.95456418,2554.6,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416787464,0.73428057,2554.6,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416787665,0.95456013,2554.6,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416787882,0.95455746,2554.6,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416788296,7.947,2554.7,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416788480,0.95454159,2554.6,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416788708,7.947,2554.7,2554.5,0.3667]
["bitfinex","ETHUSD",1750416788909,0.9545653,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416789421,0.95456718,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416789925,0.73431951,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416790106,0.95462743,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416790629,0.95462607,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416790806,0.73431951,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416791008,0.58745024,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416791201,0.9546331,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416791388,0.95467544,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416791607,0.58749258,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416791808,0.36718283,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416792020,0.95467133,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416792397,0.95468185,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416792723,0.95469541,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416792900,0.9547052,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416793611,0.95471461,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416794127,0.95471773,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416794322,0.58751281,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416794625,4.50203333,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416794824,4.8692366,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416795131,4.86923173,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416795298,4.28170614,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416795502,4.86922458,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416796115,0.95471714,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416796315,0.95472039,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416796826,0.95472178,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416796990,0.95472099,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416797191,0.95472183,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416797391,0.95472404,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416797595,0.95472621,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416798020,0.95466759,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416798207,0.9546324,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416798595,0.58742319,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416798898,7.28154832,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416799497,7.28154712,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416799846,7.06126583,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416800021,7.28154712,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416800441,7.2815089,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416800731,7.28149829,2554.6,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416800897,7.06123326,2554.6,2554.5,4.2813604]
["bitfinex","ETHUSD",1750416801099,6.91435571,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416801432,7.28144324,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416801596,17.71354319,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416801796,14.01929356,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416802011,14.01929655,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416802330,14.0193305,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416802900,14.01933129,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416803343,14.01926902,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416804026,14.01926779,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416804553,14.01926656,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416804734,14.01925381,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416804936,14.01924534,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416805248,14.01923257,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416805830,14.01923117,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416806028,14.01922897,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416806252,14.01922712,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416806951,14.01922509,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416807132,13.65216128,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416807314,14.01922364,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416807515,14.01922321,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416807753,0.95436216,2554.6,2554.5,5.0602604]
["bitfinex","ETHUSD",1750416807935,0.95436216,2554.6,2554.5,1.1456]
["bitfinex","ETHUSD",1750416808136,0.5872998,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416808450,0.95433835,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416808754,0.95433446,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416808947,1.58253027,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416809118,0.95435269,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416809865,0.95435473,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416810148,0.95436131,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416810722,0.95435968,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416811353,0.95445121,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416811653,0.95445252,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416812043,0.95445264,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416812357,0.95445258,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416812860,0.95445163,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416813440,0.95445187,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416813645,0.95445182,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416813954,0.95445969,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416814288,0.95445944,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416814658,0.95446051,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416815051,0.95447446,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416815366,0.95447441,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416815530,0.5873689,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416815737,0.9544831,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416816061,0.95448365,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416816537,0.95448316,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416817223,0.95449175,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416817431,0.95449658,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416817734,0.36711909,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416817961,0.95452542,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416818966,4.86903258,2554.6,2554.5,0.3667]
["bitfinex","ETHUSD",1750416819272,15.44905825,2554.6,2554.5,0.1120142]
["bitfinex","ETHUSD",1750416819565,16.03658097,2554.6,2554.5,0.1120142]
["bitfinex","ETHUSD",1750416819748,16.03658331,2554.6,2554.5,0.1120142]
["bitfinex","ETHUSD",1750416819954,16.03658231,2554.6,2554.5,0.1120142]
["bitfinex","ETHUSD",1750416820150,15.81626054,2554.6,2554.5,0.1120142]
["bitfinex","ETHUSD",1750416820324,3.9146604,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416820532,18.70247836,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416820731,18.70256421,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416821054,18.70190989,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416821565,18.70190608,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416821792,18.48182641,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416821927,18.70190372,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416822354,18.70148166,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416823465,18.33469325,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416823665,18.11461594,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416823837,18.33460482,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416824935,17.96781033,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416825345,11.42182145,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416825564,19.36782145,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416827241,13.04082145,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416827442,19.36782145,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416829679,13.04082145,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416829884,7.946,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416830544,11.8606604,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416831267,12.08059509,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416831470,8.53247126,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416831788,12.44713166,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416832844,4.50113166,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416833082,12.44717586,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416833791,12.44721146,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416835889,8.53255106,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416836095,12.44721146,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416837594,12.44726017,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416840781,12.447335,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416841317,0.5866746,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416841518,18.5326746,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416842318,18.53282654,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416844522,17.946,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416844724,18.53281117,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416845222,18.53181117,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416846124,22.44647157,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416848188,22.44664246,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416851222,10.58698206,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416851526,22.44664246,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416853818,18.53198206,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416857041,18.16511827,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416857339,22.44642625,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416857544,22.8133841,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416857944,23.25042625,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416858114,23.61740067,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416858440,29.55126172,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416858837,29.55158993,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416859544,29.55166767,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416859842,29.55167307,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416860039,29.55170093,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416860207,30.01062519,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416860407,30.37762742,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416860808,30.37761995,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416861022,30.37761994,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416861238,29.64361538,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416861443,22.43257588,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416861630,30.37757588,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416861848,19.31101548,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416862010,29.55165657,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416862340,29.18467632,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416862641,29.55160779,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416863427,29.55160981,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416863611,29.18465137,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416863812,29.55159864,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416864038,29.55159853,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416864439,29.5515985,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416864827,29.55159117,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416865147,29.55158313,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416865451,29.55156425,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416865636,29.55154891,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416866149,29.55154983,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416866321,29.33138519,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416866526,29.55154977,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416866747,29.1846179,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416866926,29.55155322,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416867130,29.55154942,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416867656,29.55155432,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416868154,29.5515526,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416868312,21.60654909,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416868514,29.55054909,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416868714,29.55054092,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416869129,25.63588052,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416869327,29.55051967,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416869722,12.20505551,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416870047,18.31091246,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750416870251,0.73380987,2554.5,2554.4,1.471]
["bitfinex","ETHUSD",1750416870452,7.29094625,2554.5,2554.4,1.471]
["bitfinex","ETHUSD",1750416870619,7.29092879,2554.5,2554.4,1.471]
["bitfinex","ETHUSD",1750416870953,7.29087809,2554.5,2554.4,1.471]
["bitfinex","ETHUSD",1750416871341,7.29084689,2554.5,2554.4,1.471]
["bitfinex","ETHUSD",1750416871550,7.29084563,2554.5,2554.4,1.471]
["bitfinex","ETHUSD",1750416871857,6.9239799,2554.5,2554.4,1.471]
["bitfinex","ETHUSD",1750416872050,6.92397968,2554.5,2554.4,1.471]
["bitfinex","ETHUSD",1750416872252,6.92392005,2554.5,2554.4,1.471]
["bitfinex","ETHUSD",1750416872548,6.92393316,2554.5,2554.4,1.471]
["bitfinex","ETHUSD",1750416872750,6.70483763,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416873058,6.70483418,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416873952,1.98483418,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416874151,1.98484927,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416875962,1.98481573,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416876161,1.98481571,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416876758,1.98482029,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416877863,1.98480797,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416878171,1.98480791,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416879147,1.98471656,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416879668,1.98470016,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416880071,1.98470021,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416881574,1.98465956,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416882185,1.98460364,2554.5,2554.4,6.31588557]
["bitfinex","ETHUSD",1750416882482,1.98460364,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416882680,1.9845824,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416882880,1.618,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416883048,1.98458373,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416883784,1.98456516,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416884282,1.98456784,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416884466,1.618,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416884676,1.98454328,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416885482,1.618,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416885653,1.98450882,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416885989,1.98450747,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416886362,1.98448365,2554.5,2554.4,5.38581365]
["bitfinex","ETHUSD",1750416888490,0.36648365,2554.5,2554.4,6.3158904]
["bitfinex","ETHUSD",1750416888892,0.36648365,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750416889191,0.36644038,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750416890068,0.36632893,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750416890575,12.443588,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750416890790,0.36632891,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750416891185,0.36632891,2554.7,2554.6,4.74670716]
["bitfinex","ETHUSD",1750416891765,2.443588,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750416892093,2.443588,2554.8,2554.7,4.74655393]
["bitfinex","ETHUSD",1750416892094,2.80995882,2554.8,2554.7,4.74655393]
["bitfinex","ETHUSD",1750416893075,2.80995882,2554.8,2554.7,4.78569343]
["bitfinex","ETHUSD",1750416893281,2.443588,2554.8,2554.7,4.78569343]
["bitfinex","ETHUSD",1750416893607,2.443588,2554.8,2554.7,6.10131881]
["bitfinex","ETHUSD",1750416896109,2.443588,2554.8,2554.7,6.14045815]
["bitfinex","ETHUSD",1750416897311,2.443588,2554.8,2554.7,6.10131881]
["bitfinex","ETHUSD",1750416900708,2.443588,2554.8,2554.7,6.14045714]
["bitfinex","ETHUSD",1750416900912,2.443588,2554.8,2554.7,6.10131881]
["bitfinex","ETHUSD",1750416902100,2.443588,2554.8,2554.7,6.14045615]
["bitfinex","ETHUSD",1750416902301,1.62,2556.0,2555.4,0.7712]
["bitfinex","ETHUSD",1750416902501,1.62,2556.0,2555.8,3.9125968]
["bitfinex","ETHUSD",1750416902502,0.58579458,2555.9,2555.8,3.9125968]
["bitfinex","ETHUSD",1750416902701,0.36611526,2555.9,2555.8,3.9125968]
["bitfinex","ETHUSD",1750416903019,0.36610738,2555.9,2555.8,3.9125968]
["bitfinex","ETHUSD",1750416903194,11.62,2556.0,2555.8,3.9125968]
["bitfinex","ETHUSD",1750416903394,0.36610545,2555.9,2555.8,3.91258335]
["bitfinex","ETHUSD",1750416904724,1.62,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416904925,1.98607601,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416905128,1.98603565,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416905741,1.98603565,2556.0,2555.5,3.91312854]
["bitfinex","ETHUSD",1750416905889,7.1038967,2555.9,2555.2,0.7523]
["bitfinex","ETHUSD",1750416906224,0.36607645,2555.8,2555.6,3.91286374]
["bitfinex","ETHUSD",1750416906401,0.36607502,2555.7,2555.6,3.91286374]
["bitfinex","ETHUSD",1750416906602,0.36607502,2555.8,2555.6,3.91286374]
["bitfinex","ETHUSD",1750416906816,0.36607935,2555.7,2555.6,3.91286374]
["bitfinex","ETHUSD",1750416907498,0.36608208,2555.8,2555.6,3.91286374]
["bitfinex","ETHUSD",1750416907704,0.36608208,2555.7,2555.6,3.91286374]
["bitfinex","ETHUSD",1750416908100,0.36608208,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416908318,0.36608175,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416909460,0.36608175,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416910338,0.36602901,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416911206,7.946,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416911405,8.31200997,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416912542,8.31197023,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750416913143,8.31197023,2556.0,2555.8,3.91256405]
["bitfinex","ETHUSD",1750416913303,0.36597635,2555.9,2555.8,3.91256405]
["bitfinex","ETHUSD",1750416913702,0.36597635,2555.9,2555.7,3.9127653]
["bitfinex","ETHUSD",1750416913934,0.36597635,2555.8,2555.7,3.9127653]
["bitfinex","ETHUSD",1750416914140,0.36598819,2555.9,2555.7,3.9127653]
["bitfinex","ETHUSD",1750416914340,1.98497378,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416914502,1.619,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416914707,1.98497566,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416914911,1.98502517,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416915153,1.98502541,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416916135,1.98503053,2555.9,2555.7,3.9127297]
["bitfinex","ETHUSD",1750416916336,0.36603053,2555.8,2555.7,3.7235012]
["bitfinex","ETHUSD",1750416916742,1.619,2555.9,2555.7,3.7235012]
["bitfinex","ETHUSD",1750416917087,0.36602943,2555.8,2555.7,3.7235012]
["bitfinex","ETHUSD",1750416919094,0.36641783,2555.8,2555.7,3.7235012]
["bitfinex","ETHUSD",1750416920371,1.619,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416920682,1.98604574,2555.9,2555.8,4.67076922]
["bitfinex","ETHUSD",1750416920891,0.36703008,2555.9,2555.8,4.67076922]
["bitfinex","ETHUSD",1750416921090,0.36703008,2555.9,2555.8,4.70989291]
["bitfinex","ETHUSD",1750416921581,1.619,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750416922471,11.619,2556.2,2555.7,1.570653]
["bitfinex","ETHUSD",1750416922672,11.619,2556.2,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416922975,0.6,2556.1,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416923475,1.619,2556.2,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416925780,10.0,2556.1,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416926279,0.5872977,2556.0,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416926575,0.58729742,2556.0,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416926783,0.36705925,2556.0,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416926950,0.36654036,2556.0,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416927673,10.0,2556.1,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416927870,0.36653471,2556.0,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416928064,0.6,2556.0,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416928272,0.96653458,2556.0,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416928468,0.96653761,2556.0,2555.9,3.91245064]
["bitfinex","ETHUSD",1750416928672,0.96653761,2556.0,2555.3,6.73786105]
["bitfinex","ETHUSD",1750416928673,3.91268064,2555.8,2555.3,0.8219]
["bitfinex","ETHUSD",1750416928967,7.55076105,2555.6,2555.2,3.91350909]
["bitfinex","ETHUSD",1750416929172,0.36658741,2555.5,2555.2,3.91350909]
["bitfinex","ETHUSD",1750416929386,0.36658741,2555.4,2555.1,3.91365122]
["bitfinex","ETHUSD",1750416929573,0.36658741,2555.3,2555.2,3.9135701]
["bitfinex","ETHUSD",1750416929771,6.329,2555.4,2555.2,3.9135701]
["bitfinex","ETHUSD",1750416931886,6.329,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750416934950,0.8129,2555.6,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416935151,7.945,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416936897,1.618,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416942009,1.98394672,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416942164,1.98394861,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416942560,1.618,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416942859,1.98394677,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416943366,2.58394789,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416945261,2.218,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416945461,2.58401125,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416946299,2.58401301,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416946811,2.58401468,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416946991,2.218,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416947178,2.58401382,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416947383,2.58401381,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416947896,2.58401383,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416948210,2.5840134,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416948872,2.58406643,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416949166,2.5840581,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416949367,2.218,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416949614,2.5840581,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416950190,2.58406222,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416950483,2.218,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416950688,2.5840622,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416951276,2.58405601,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416951772,2.218,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416951977,2.58444044,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416952410,2.218,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416952709,2.58443918,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416952876,2.58443831,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416953413,2.218,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416953583,2.58443354,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416953789,2.58443535,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416955518,2.58446877,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416956819,0.96646877,2555.5,2555.4,3.91317628]
["bitfinex","ETHUSD",1750416956981,0.96646877,2555.5,2555.4,4.69583415]
["bitfinex","ETHUSD",1750416958015,1.33376225,2555.5,2555.4,4.69583415]
["bitfinex","ETHUSD",1750416958323,0.96688605,2555.5,2555.4,4.73496325]
["bitfinex","ETHUSD",1750416958514,0.96686917,2555.5,2555.4,12.2849243]
["bitfinex","ETHUSD",1750416958720,7.942,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416958889,8.8958109,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416959221,8.89581041,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416959420,8.89581265,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416959921,8.89582514,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416960444,9.49582514,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416960583,3.17182514,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416960780,3.1718202,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416961022,1.5538308,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416961322,2.80497193,2555.9,2555.8,4.69521496]
["bitfinex","ETHUSD",1750416961529,1.55387982,2555.9,2555.8,4.69521496]
["bitfinex","ETHUSD",1750416961688,0.96689112,2555.9,2555.8,4.69521496]
["bitfinex","ETHUSD",1750416961887,0.6,2555.9,2555.8,4.69521496]
["bitfinex","ETHUSD",1750416962089,0.96687948,2555.9,2555.8,4.69521496]
["bitfinex","ETHUSD",1750416962485,0.6,2555.9,2555.8,4.69521496]
["bitfinex","ETHUSD",1750416962787,0.96689341,2555.9,2555.8,4.69521496]
["bitfinex","ETHUSD",1750416963099,1.33379243,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416963319,1.55399179,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416963518,0.96693173,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416963819,0.6,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416964029,0.96660227,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416964329,0.96660226,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416964740,0.96660727,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416965423,0.96660718,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416965811,0.6,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416966135,0.6,2555.9,2555.7,3.91275686]
["bitfinex","ETHUSD",1750416966437,0.36660723,2555.8,2555.7,3.91275686]
["bitfinex","ETHUSD",1750416966837,0.36660723,2555.8,2555.6,3.91288698]
["bitfinex","ETHUSD",1750416967143,0.36657523,2555.7,2555.6,3.91288698]
["bitfinex","ETHUSD",1750416967324,0.3664835,2555.7,2555.6,3.91288698]
["bitfinex","ETHUSD",1750416969043,0.6,2555.9,2555.7,3.91282049]
["bitfinex","ETHUSD",1750416969342,0.36648681,2555.8,2555.7,3.91282049]
["bitfinex","ETHUSD",1750416969743,0.36648447,2555.8,2555.6,3.91290263]
["bitfinex","ETHUSD",1750416969903,0.36648706,2555.7,2555.6,3.91290263]
["bitfinex","ETHUSD",1750416970100,0.36649002,2555.7,2555.6,3.91290263]
["bitfinex","ETHUSD",1750416970316,0.6,2555.9,2555.6,3.91290263]
["bitfinex","ETHUSD",1750416970519,0.3664912,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416970718,0.36649103,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416971138,0.3664676,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416972440,0.36646473,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416972646,0.6,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416972833,0.36646379,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416973410,0.6,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416973611,0.36646748,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416974150,0.36646511,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416974556,0.36646711,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416975615,0.3664808,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416975926,0.6,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416976126,0.36648031,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750416976542,0.6,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416976870,0.96647459,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416977149,0.6,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416977549,7.289472,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416977758,7.28946825,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416977938,6.923,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416978449,7.28945488,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416978655,7.28945492,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416979056,7.2894836,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416979424,6.923,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416979620,7.2894827,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416980559,7.28948179,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416980723,7.28948108,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416981257,7.28948126,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750416982558,7.28948126,2555.9,2555.7,3.91272646]
["bitfinex","ETHUSD",1750416982737,0.36648126,2555.8,2555.7,3.91272646]
["bitfinex","ETHUSD",1750416983248,0.36655041,2555.8,2555.7,3.91272646]
["bitfinex","ETHUSD",1750416983453,0.36654701,2555.8,2555.7,3.91272646]
["bitfinex","ETHUSD",1750416983856,0.36654663,2555.8,2555.7,3.91272646]
["bitfinex","ETHUSD",1750416984590,0.36654663,2555.8,2555.4,0.7656]
["bitfinex","ETHUSD",1750416984766,0.36654663,2555.8,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416984767,0.784,2555.6,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416985071,8.30671709,2555.5,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416985266,0.36671709,2555.4,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416985427,7.94,2555.5,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416985870,0.36672459,2555.4,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416986178,0.36672441,2555.4,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416986332,7.94,2555.5,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416986533,0.36672321,2555.4,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416986766,0.36672328,2555.4,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416987275,0.36672324,2555.4,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416987571,7.94,2555.5,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416987758,0.3667242,2555.4,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416988066,0.36698255,2555.4,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416988270,7.94,2555.5,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416988566,0.36664702,2555.4,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416988770,7.94,2555.5,2555.3,3.91336306]
["bitfinex","ETHUSD",1750416988971,7.94,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416989167,1.98464699,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416989370,8.30564699,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416989589,8.30563869,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416990235,8.30563788,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416991083,8.30564371,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416991263,8.30564556,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416991470,8.30564554,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416991984,8.30564568,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416993392,7.939,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416993771,8.30551753,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416994091,8.30551751,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416994972,8.30552178,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750416995224,0.7774,2555.3,2554.8,3.91405204]
["bitfinex","ETHUSD",1750416995520,6.68856603,2555.2,2554.7,3.91426364]
["bitfinex","ETHUSD",1750416995802,0.36656603,2555.1,2554.7,3.91426364]
["bitfinex","ETHUSD",1750416995960,1.617,2555.0,2554.8,3.91419749]
["bitfinex","ETHUSD",1750416998797,1.617,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750416999116,4.70390552,2555.5,2555.0,3.91382331]
["bitfinex","ETHUSD",1750416999323,8.30674476,2555.4,2555.0,3.91382331]
["bitfinex","ETHUSD",1750416999485,0.36574476,2555.3,2555.0,3.91382331]
["bitfinex","ETHUSD",1750416999690,7.941,2555.4,2555.0,3.91382331]
["bitfinex","ETHUSD",1750416999894,0.36574478,2555.3,2555.0,3.91382331]
["bitfinex","ETHUSD",1750417000776,4.27919092,2555.3,2554.9,3.91396921]
["bitfinex","ETHUSD",1750417000976,0.36574385,2555.2,2554.9,3.91396921]
["bitfinex","ETHUSD",1750417001190,6.323,2555.1,2554.9,3.91396921]
["bitfinex","ETHUSD",1750417002730,0.6,2555.0,2554.9,3.91396921]
["bitfinex","ETHUSD",1750417003900,0.6,2555.0,2554.8,4.70522247]
["bitfinex","ETHUSD",1750417004221,0.6,2555.0,2554.8,3.91412247]
["bitfinex","ETHUSD",1750417004376,0.6,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417004975,0.6,2555.0,2554.8,3.91412773]
["bitfinex","ETHUSD",1750417005724,0.6,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417006028,0.6,2555.0,2554.6,0.7997]
["bitfinex","ETHUSD",1750417006324,0.6,2555.0,2554.7,3.91425295]
["bitfinex","ETHUSD",1750417006495,1.618,2554.9,2554.7,3.91425295]
["bitfinex","ETHUSD",1750417008225,1.618,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417014021,1.618,2555.0,2554.9,3.91397624]
["bitfinex","ETHUSD",1750417014886,2.218,2555.0,2554.9,3.91397624]
["bitfinex","ETHUSD",1750417016113,0.6,2555.0,2554.9,3.91397624]
["bitfinex","ETHUSD",1750417016289,2.218,2555.0,2554.9,3.91397624]
["bitfinex","ETHUSD",1750417016914,2.58436865,2555.0,2554.9,3.91397624]
["bitfinex","ETHUSD",1750417017936,2.218,2555.0,2554.9,3.91397624]
["bitfinex","ETHUSD",1750417018092,2.58443845,2555.0,2554.9,3.91397624]
["bitfinex","ETHUSD",1750417019335,2.58443845,2555.0,2554.8,3.91412878]
["bitfinex","ETHUSD",1750417019496,0.36643845,2554.9,2554.8,3.91412878]
["bitfinex","ETHUSD",1750417020038,2.218,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417020499,2.58463115,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417021236,2.218,2555.0,2554.8,4.48075106]
["bitfinex","ETHUSD",1750417021405,0.36663823,2554.9,2554.8,3.91413687]
["bitfinex","ETHUSD",1750417022147,0.36663823,2554.9,2554.7,3.91428212]
["bitfinex","ETHUSD",1750417022443,2.218,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417022635,0.36709109,2554.9,2554.7,3.91426393]
["bitfinex","ETHUSD",1750417022840,2.218,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417022841,0.36709629,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417023143,0.36709629,2554.8,2554.7,4.77720062]
["bitfinex","ETHUSD",1750417023434,0.3670921,2554.8,2554.7,4.77720062]
["bitfinex","ETHUSD",1750417023846,0.36709324,2554.8,2554.7,4.77720062]
["bitfinex","ETHUSD",1750417024007,0.36709258,2554.8,2554.7,4.77720062]
["bitfinex","ETHUSD",1750417024207,3.0046,2555.0,2554.7,4.77720062]
["bitfinex","ETHUSD",1750417024437,0.36709258,2554.9,2554.7,4.77720062]
["bitfinex","ETHUSD",1750417024674,2.218,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417024807,0.36709119,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417026208,0.36708937,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417026558,0.36709152,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417027023,0.36709152,2554.9,2554.7,4.77710791]
["bitfinex","ETHUSD",1750417027210,0.36709152,2554.8,2554.7,4.77710791]
["bitfinex","ETHUSD",1750417028337,0.36709098,2554.8,2554.7,4.77710791]
["bitfinex","ETHUSD",1750417028552,2.218,2555.0,2554.7,4.77710791]
["bitfinex","ETHUSD",1750417028762,0.36708982,2554.9,2554.7,3.91426122]
["bitfinex","ETHUSD",1750417028927,2.218,2555.0,2554.8,3.9141999]
["bitfinex","ETHUSD",1750417029135,0.36708672,2554.9,2554.8,3.9141999]
["bitfinex","ETHUSD",1750417029564,0.36708672,2554.9,2554.7,3.91428341]
["bitfinex","ETHUSD",1750417029875,0.36708484,2554.8,2554.6,3.9144439]
["bitfinex","ETHUSD",1750417030051,0.36708484,2554.7,2554.6,4.84277878]
["bitfinex","ETHUSD",1750417030255,0.36708987,2554.7,2554.6,4.84277878]
["bitfinex","ETHUSD",1750417030456,0.36708987,2554.7,2554.5,3.91466004]
["bitfinex","ETHUSD",1750417030662,0.36708987,2554.6,2554.5,3.91466004]
["bitfinex","ETHUSD",1750417030853,0.36708987,2554.6,2554.4,5.36902128]
["bitfinex","ETHUSD",1750417031163,4.73902782,2554.9,2554.5,3.91463726]
["bitfinex","ETHUSD",1750417031330,0.36697978,2554.8,2554.5,3.91464948]
["bitfinex","ETHUSD",1750417031537,0.36697752,2554.7,2554.6,3.9144987]
["bitfinex","ETHUSD",1750417032247,0.8249,2554.9,2554.6,3.9144987]
["bitfinex","ETHUSD",1750417032571,0.36697707,2554.8,2554.6,3.9144987]
["bitfinex","ETHUSD",1750417032734,0.36697707,2554.7,2554.4,0.6667]
["bitfinex","ETHUSD",1750417032932,0.36697707,2554.6,2554.4,4.58145246]
["bitfinex","ETHUSD",1750417033128,6.322,2554.7,2554.4,4.58145246]
["bitfinex","ETHUSD",1750417033446,0.36699869,2554.6,2554.4,4.58145246]
["bitfinex","ETHUSD",1750417033627,0.36699869,2554.5,2554.4,4.58145246]
["bitfinex","ETHUSD",1750417033830,0.36699869,2554.5,2554.4,5.51200353]
["bitfinex","ETHUSD",1750417034069,6.322,2554.7,2554.5,3.91464338]
["bitfinex","ETHUSD",1750417034268,0.36699913,2554.6,2554.5,3.91464338]
["bitfinex","ETHUSD",1750417034835,0.36685994,2554.6,2554.5,3.91464338]
["bitfinex","ETHUSD",1750417035035,0.36686382,2554.6,2554.5,3.91464338]
["bitfinex","ETHUSD",1750417035240,0.36686382,2554.6,2554.5,4.47684546]
["bitfinex","ETHUSD",1750417035629,0.36686382,2554.6,2554.5,4.47686248]
["bitfinex","ETHUSD",1750417035831,0.36686382,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417036063,0.36686382,2554.6,2554.4,5.51197251]
["bitfinex","ETHUSD",1750417036266,0.36686243,2554.5,2554.4,5.51197251]
["bitfinex","ETHUSD",1750417037370,0.36686243,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417037665,0.36685355,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417038073,0.36686088,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417038449,0.36668894,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417039465,3.66774773,2554.6,2554.4,0.6667]
["bitfinex","ETHUSD",1750417039634,0.36668764,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417040270,0.36666678,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417040462,0.36666811,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417040661,4.28132851,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417040852,0.3666761,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417043156,0.36645262,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417043487,0.36645268,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417043846,4.28109493,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417044047,5.71186631,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417044258,1.79720627,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417044462,6.68843903,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417045480,6.6884115,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417045690,6.322,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417045839,6.6883902,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417046278,6.322,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417046583,6.68826964,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417047081,6.322,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417047383,7.28826937,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417047581,6.922,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417047747,7.28826962,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417048184,7.28827691,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417049387,7.28829206,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417050462,7.28825663,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417051185,6.922,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417051411,7.2882569,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417051687,11.2029173,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417051890,11.20296301,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417052358,11.20296492,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417052560,7.28830455,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417052874,6.922,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417053091,7.28830477,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417054726,7.28840283,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417055871,7.28840103,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417057077,0.96640464,2554.5,2554.4,5.36081365]
["bitfinex","ETHUSD",1750417057278,7.28740464,2554.5,2554.4,5.90080979]
["bitfinex","ETHUSD",1750417057481,7.28761019,2554.5,2554.4,1.98599614]
["bitfinex","ETHUSD",1750417057677,7.28761182,2554.5,2554.4,1.446]
["bitfinex","ETHUSD",1750417058214,7.28761351,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417058514,7.28768625,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417058688,7.28768444,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417059011,7.28768854,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417059410,7.28768836,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417061116,7.2876893,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417062026,11.2023497,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417062184,9.04402118,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417062526,0.9668545,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417062674,8.90384953,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417063126,8.9038481,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417063331,8.90384847,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417063975,8.537,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417064181,8.90384649,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417064678,0.96684649,2554.5,2554.4,4.58151365]
["bitfinex","ETHUSD",1750417064922,0.96684649,2554.5,2554.4,6.19685735]
["bitfinex","ETHUSD",1750417065477,0.36684649,2554.5,2554.4,6.19685735]
["bitfinex","ETHUSD",1750417065917,0.36685099,2554.5,2554.4,6.19685735]
["bitfinex","ETHUSD",1750417066129,0.36685315,2554.5,2554.4,6.19685735]
["bitfinex","ETHUSD",1750417066732,0.36685386,2554.5,2554.4,6.19685735]
["bitfinex","ETHUSD",1750417067635,0.36686213,2554.5,2554.4,6.19685735]
["bitfinex","ETHUSD",1750417068116,0.36686213,2554.5,2554.4,1.4324]
["bitfinex","ETHUSD",1750417068320,3.66774773,2554.6,2554.4,1.4324]
["bitfinex","ETHUSD",1750417068521,0.36686587,2554.5,2554.4,1.4324]
["bitfinex","ETHUSD",1750417068914,0.36686489,2554.5,2554.4,1.4324]
["bitfinex","ETHUSD",1750417069631,3.66774773,2554.6,2554.4,1.4324]
["bitfinex","ETHUSD",1750417069811,0.36684186,2554.5,2554.4,1.4324]
["bitfinex","ETHUSD",1750417070013,0.36684195,2554.5,2554.4,1.4324]
["bitfinex","ETHUSD",1750417070312,0.3668449,2554.5,2554.4,1.4324]
["bitfinex","ETHUSD",1750417070512,0.36684593,2554.5,2554.4,1.4324]
["bitfinex","ETHUSD",1750417071431,0.36684593,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417071628,0.36685369,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417071809,0.36685368,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417072630,0.36681862,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417073635,0.36683118,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417073930,0.36683114,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417074117,3.66774773,2554.6,2554.4,0.6667]
["bitfinex","ETHUSD",1750417074319,0.36682916,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417074519,3.66774773,2554.6,2554.4,0.6667]
["bitfinex","ETHUSD",1750417074724,0.36683566,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417075237,0.36683552,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417075639,0.366837,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417076047,0.36683559,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417076842,0.36683524,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417077140,3.66774773,2554.6,2554.4,0.6667]
["bitfinex","ETHUSD",1750417077367,0.36686483,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417078034,4.28153088,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417078231,5.46791639,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417078435,1.55325599,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417078629,7.58232698,2554.6,2554.4,0.6667]
["bitfinex","ETHUSD",1750417078941,0.36687566,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417079143,0.36687511,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417080142,6.68691547,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417080526,6.6869167,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417081546,6.6869156,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417081729,6.68691533,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417082041,6.32,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417082243,6.68693508,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417083607,6.68693946,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417084951,6.68699765,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417085350,6.68699986,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417086215,0.36699986,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417086420,0.36699265,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417086622,0.96699265,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417086973,0.96698841,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417087113,0.96699106,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417087519,0.6,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417087719,0.96699069,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417087928,0.96698224,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417088120,0.96698224,2554.5,2554.4,1.20305561]
["bitfinex","ETHUSD",1750417088323,0.36698224,2554.5,2554.4,1.20305561]
["bitfinex","ETHUSD",1750417088571,0.36695867,2554.5,2554.4,1.20305561]
["bitfinex","ETHUSD",1750417088735,0.36697616,2554.5,2554.4,1.20305561]
["bitfinex","ETHUSD",1750417089068,0.36697616,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417089958,3.66774773,2554.6,2554.4,0.6667]
["bitfinex","ETHUSD",1750417090129,0.3669814,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417090630,0.36698298,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417091660,0.96699897,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417092030,0.96703534,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417093171,0.9670437,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417093633,0.96704097,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417094278,0.96704118,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417094792,0.6,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417095070,0.96704385,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417095570,0.96705638,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417096476,0.6,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417096778,0.9670964,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417096940,0.96709448,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417099265,0.96709671,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417099466,0.96711067,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417099801,0.96711067,2554.5,2554.4,4.58151365]
["bitfinex","ETHUSD",1750417099940,0.6,2554.5,2554.4,12.67423696]
["bitfinex","ETHUSD",1750417100449,0.6,2554.5,2554.4,5.93637591]
["bitfinex","ETHUSD",1750417100777,4.48334951,2554.8,2554.5,3.91458083]
["bitfinex","ETHUSD",1750417100944,0.3670734,2554.7,2554.6,3.91450403]
["bitfinex","ETHUSD",1750417101364,4.48334951,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417101569,0.36707347,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417101878,0.36707347,2554.7,2554.6,4.89959547]
["bitfinex","ETHUSD",1750417102745,0.36679981,2554.7,2554.6,4.89959547]
["bitfinex","ETHUSD",1750417103076,4.48334951,2554.8,2554.6,0.98508831]
["bitfinex","ETHUSD",1750417103797,0.3667773,2554.7,2554.6,0.98508831]
["bitfinex","ETHUSD",1750417104197,0.36677603,2554.7,2554.6,0.98508831]
["bitfinex","ETHUSD",1750417104695,8.39758808,2554.8,2554.4,5.93636814]
["bitfinex","ETHUSD",1750417104892,0.36677874,2554.7,2554.4,5.93636814]
["bitfinex","ETHUSD",1750417105094,8.39758808,2554.8,2554.4,5.93636814]
["bitfinex","ETHUSD",1750417105297,0.36678625,2554.7,2554.4,5.93636814]
["bitfinex","ETHUSD",1750417105500,8.39758808,2554.8,2554.4,5.93636814]
["bitfinex","ETHUSD",1750417105699,0.36671047,2554.7,2554.4,5.93636814]
["bitfinex","ETHUSD",1750417105889,8.39758808,2554.8,2554.4,5.93636814]
["bitfinex","ETHUSD",1750417106077,0.6,2554.7,2554.4,5.40000588]
["bitfinex","ETHUSD",1750417107598,0.6,2554.7,2554.5,3.9537935]
["bitfinex","ETHUSD",1750417107801,0.6,2554.7,2554.5,3.91465142]
["bitfinex","ETHUSD",1750417107996,0.6,2554.7,2554.5,3.9537935]
["bitfinex","ETHUSD",1750417109700,0.6,2554.7,2554.5,3.91465142]
["bitfinex","ETHUSD",1750417110003,0.6,2554.7,2554.5,4.84611463]
["bitfinex","ETHUSD",1750417111405,0.6,2554.7,2554.5,3.91465142]
["bitfinex","ETHUSD",1750417113013,0.6,2554.7,2554.4,5.39992071]
["bitfinex","ETHUSD",1750417113522,0.6,2554.7,2554.5,3.91465269]
["bitfinex","ETHUSD",1750417115011,0.6,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417116311,0.6,2554.7,2554.6,4.67690716]
["bitfinex","ETHUSD",1750417116480,4.48334951,2554.8,2554.6,5.60664759]
["bitfinex","ETHUSD",1750417117625,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417117787,4.84998033,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417118121,4.84998134,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417118594,4.84998134,2554.8,2554.6,5.60658472]
["bitfinex","ETHUSD",1750417118803,4.48334951,2554.8,2554.6,4.67684429]
["bitfinex","ETHUSD",1750417119531,4.48334951,2554.8,2554.6,0.7624]
["bitfinex","ETHUSD",1750417119687,4.48334951,2554.8,2554.6,3.91450355]
["bitfinex","ETHUSD",1750417120894,4.48334951,2554.8,2554.5,3.9145726]
["bitfinex","ETHUSD",1750417121094,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417121295,4.85002245,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417121616,4.85007569,2554.8,2554.6,3.91441531]
["bitfinex","ETHUSD",1750417121812,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417122004,4.85007284,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417123207,4.85007274,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417123703,4.85009033,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417124250,4.85008937,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417124727,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417125034,4.85008629,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417125630,4.8502075,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417126129,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417126335,4.85020344,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417126634,4.85021649,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417127230,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417127431,4.85021651,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417128139,4.48334951,2554.8,2554.6,3.91442297]
["bitfinex","ETHUSD",1750417128302,0.36687262,2554.7,2554.6,3.91442297]
["bitfinex","ETHUSD",1750417128635,0.36687456,2554.7,2554.6,3.91442297]
["bitfinex","ETHUSD",1750417129135,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417129340,4.85049649,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417129716,4.85049624,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417132149,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417132366,4.85048542,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417132506,4.8504856,2554.8,2554.6,3.91440825]
["bitfinex","ETHUSD",1750417132707,0.36713609,2554.7,2554.6,3.91440825]
["bitfinex","ETHUSD",1750417133043,0.36714183,2554.7,2554.6,3.91440825]
["bitfinex","ETHUSD",1750417133543,0.36714558,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417133700,4.48334951,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417133900,0.36714615,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417134134,0.3671432,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417135242,4.48334951,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417135551,0.36714262,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417137449,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417137659,4.85050428,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417138264,4.85049617,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417138557,4.85050126,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417139151,4.85049643,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417139356,4.85049881,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417140360,4.85048776,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417140954,4.85048059,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417141244,4.85048105,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417141761,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417141967,4.85048085,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417142263,4.85044661,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417143061,4.85044764,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417143825,4.48334951,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417144025,4.85044748,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417144527,4.85045681,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417144828,4.48334951,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417145051,4.85044825,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417145251,4.48334951,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417145447,4.85044824,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417145973,4.85045862,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417146782,4.48334951,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417147079,4.85042913,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417147287,4.85042912,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417148702,4.8504249,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417149270,4.48334951,2554.8,2554.7,4.69723046]
["bitfinex","ETHUSD",1750417149470,4.85043291,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417149992,4.85043319,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417150671,4.85043366,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417151194,4.85043309,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417151781,4.85043237,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417151977,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417152195,4.85043236,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417152496,4.85044161,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417153004,4.85044006,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417153664,4.85043089,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417155203,4.85043089,2554.8,2554.6,3.91437603]
["bitfinex","ETHUSD",1750417155372,0.36708688,2554.7,2554.6,3.91437603]
["bitfinex","ETHUSD",1750417155901,0.36708431,2554.7,2554.6,3.91437603]
["bitfinex","ETHUSD",1750417156068,0.36709603,2554.7,2554.5,3.91455984]
["bitfinex","ETHUSD",1750417156274,9.88081658,2554.8,2554.5,3.91455984]
["bitfinex","ETHUSD",1750417156474,0.36709848,2554.7,2554.5,3.91455984]
["bitfinex","ETHUSD",1750417156676,9.88081658,2554.8,2554.6,3.91448993]
["bitfinex","ETHUSD",1750417156989,0.36709365,2554.7,2554.6,3.91448993]
["bitfinex","ETHUSD",1750417158110,0.36709375,2554.7,2554.6,3.91448993]
["bitfinex","ETHUSD",1750417158408,0.36709363,2554.7,2554.6,3.91448993]
["bitfinex","ETHUSD",1750417158778,0.36709365,2554.7,2554.6,3.91448993]
["bitfinex","ETHUSD",1750417159194,0.36709363,2554.7,2554.6,3.91448993]
["bitfinex","ETHUSD",1750417159392,0.36709309,2554.7,2554.6,3.91448993]
["bitfinex","ETHUSD",1750417160127,0.36709268,2554.7,2554.6,3.91448993]
["bitfinex","ETHUSD",1750417160627,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417160792,4.85043184,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417161814,4.85043668,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417164250,4.85043207,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417164434,4.85045115,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417164630,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417164828,4.85045892,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417165027,4.85045916,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417166136,5.45045916,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417166452,5.450456,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417166837,5.450456,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417167242,5.4504535,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417167744,5.4504977,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417168163,5.45048745,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417168344,5.45048924,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417168855,5.08334951,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417169009,5.45049054,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417169644,5.45048793,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417170659,5.45049238,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417171160,4.85049238,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417171959,4.48334951,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417172116,4.85049759,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417172825,4.85049865,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417173032,4.85049873,2554.8,2554.7,4.69723825]
["bitfinex","ETHUSD",1750417173236,4.85049873,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417173565,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417173765,4.85049724,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417174762,4.85050596,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417175266,4.85050602,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417176448,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417176616,4.85050855,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417177449,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417177659,4.85051241,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417179364,4.85050709,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417179670,4.85050692,2554.8,2554.7,5.45353867]
["bitfinex","ETHUSD",1750417180659,4.85050438,2554.8,2554.7,5.45353867]
["bitfinex","ETHUSD",1750417180970,4.85050438,2554.8,2554.7,10.85100574]
["bitfinex","ETHUSD",1750417180971,4.48334951,2554.8,2554.7,10.85100574]
["bitfinex","ETHUSD",1750417181247,4.48334951,2554.8,2554.7,11.40100574]
["bitfinex","ETHUSD",1750417182843,4.48334951,2554.8,2554.7,6.00353867]
["bitfinex","ETHUSD",1750417191376,4.48334951,2554.8,2554.7,11.76553867]
["bitfinex","ETHUSD",1750417195274,4.48334951,2554.8,2554.7,4.69723867]
["bitfinex","ETHUSD",1750417195475,4.48334951,2554.8,2554.7,11.00823867]
["bitfinex","ETHUSD",1750417199388,4.48334951,2554.8,2554.7,10.22535393]
["bitfinex","ETHUSD",1750417200206,4.48334951,2554.8,2554.5,3.9146076]
["bitfinex","ETHUSD",1750417200507,4.48334951,2554.8,2554.4,0.6667]
["bitfinex","ETHUSD",1750417200508,0.8152,2554.7,2554.6,3.91450037]
["bitfinex","ETHUSD",1750417200807,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417200972,5.29854951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417201590,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417201762,4.48334951,2554.8,2554.7,5.41476427]
["bitfinex","ETHUSD",1750417202095,5.31484951,2554.8,2554.7,5.41476427]
["bitfinex","ETHUSD",1750417202407,5.31484951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417203390,4.48334951,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417205212,0.8315,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417205395,1.19802003,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417205592,0.8315,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417205797,1.19801781,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417205995,1.19801641,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417206169,1.19801621,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417206913,1.19807768,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417207474,1.19809337,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417207978,1.19809446,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417208491,0.8315,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417208835,1.1980911,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417209611,0.3665911,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417209978,2.374,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750417210295,2.7406883,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750417210498,2.74068566,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750417210704,2.374,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750417210896,2.7407611,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750417211909,2.374,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750417212110,10.0,2555.4,2555.2,3.91345031]
["bitfinex","ETHUSD",1750417212318,0.36673794,2555.3,2555.2,3.91345031]
["bitfinex","ETHUSD",1750417212483,12.4348,2555.5,2555.2,3.91345031]
["bitfinex","ETHUSD",1750417212675,5.76340803,2555.4,2555.2,3.91345031]
["bitfinex","ETHUSD",1750417212874,0.36673345,2555.3,2555.2,3.91345031]
["bitfinex","ETHUSD",1750417213475,0.36672905,2555.3,2555.2,3.91345031]
["bitfinex","ETHUSD",1750417213675,0.36672974,2555.3,2555.2,3.91345031]
["bitfinex","ETHUSD",1750417215005,0.36672381,2555.3,2555.2,3.91345031]
["bitfinex","ETHUSD",1750417215309,10.0,2555.4,2555.2,3.91345031]
["bitfinex","ETHUSD",1750417215520,0.36672546,2555.3,2555.2,3.91345031]
["bitfinex","ETHUSD",1750417216513,10.0,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750417216844,10.36669854,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750417217353,10.36668903,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750417217851,10.36668913,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750417218646,10.36668908,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750417219128,10.0,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750417219333,10.36665191,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750417221644,10.36664295,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750417221874,0.36664295,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750417222151,11.4933893,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750417222356,0.36656394,2555.6,2555.4,3.91326792]
["bitfinex","ETHUSD",1750417222519,0.36656394,2555.5,2555.4,3.91326792]
["bitfinex","ETHUSD",1750417223062,0.36656394,2555.5,2555.3,3.91335011]
["bitfinex","ETHUSD",1750417223215,0.36656394,2555.4,2555.3,3.91335011]
["bitfinex","ETHUSD",1750417223416,0.36656394,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417224859,0.36650871,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417225060,0.36642053,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417225249,0.36642231,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417225453,0.36642231,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417225761,0.36642231,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417225960,0.36642231,2555.5,2555.3,3.91335153]
["bitfinex","ETHUSD",1750417226148,0.36642914,2555.6,2555.3,3.91335153]
["bitfinex","ETHUSD",1750417226466,0.36642914,2555.5,2555.4,3.91325921]
["bitfinex","ETHUSD",1750417226766,0.36641779,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750417226980,0.36641779,2555.6,2555.4,3.91320368]
["bitfinex","ETHUSD",1750417227270,0.36641779,2555.5,2555.4,3.91320368]
["bitfinex","ETHUSD",1750417227431,0.36638187,2555.6,2555.4,3.91320368]
["bitfinex","ETHUSD",1750417228030,0.36638187,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750417228362,0.36631294,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750417228869,0.36631314,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750417229672,0.36627234,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750417229871,0.36627234,2555.6,2555.4,3.91319854]
["bitfinex","ETHUSD",1750417230081,0.36621993,2555.5,2555.2,3.91346733]
["bitfinex","ETHUSD",1750417230263,0.36621993,2555.5,2555.3,3.9133397]
["bitfinex","ETHUSD",1750417230944,6.18457458,2555.6,2555.3,3.9133397]
["bitfinex","ETHUSD",1750417231274,0.36624952,2555.5,2555.3,3.9133397]
["bitfinex","ETHUSD",1750417231440,0.3662523,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417231636,0.36624792,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417233576,0.3662799,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417233782,0.7879,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417234072,0.7879,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750417234374,0.36627671,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750417235137,0.36629929,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750417235377,0.36629929,2555.6,2555.4,3.91327114]
["bitfinex","ETHUSD",1750417235559,0.36629929,2555.5,2555.4,3.91327114]
["bitfinex","ETHUSD",1750417236271,0.36632707,2555.5,2555.3,3.9133473]
["bitfinex","ETHUSD",1750417236474,0.7822,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417236838,0.36634491,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750417237038,0.36634491,2555.5,2555.3,3.91336922]
["bitfinex","ETHUSD",1750417237239,0.7822,2555.6,2555.4,3.91327722]
["bitfinex","ETHUSD",1750417237440,0.36647991,2555.5,2555.4,3.91327722]
["bitfinex","ETHUSD",1750417237968,0.36647991,2555.5,2555.2,3.91349968]
["bitfinex","ETHUSD",1750417237969,0.36648668,2555.5,2555.3,3.91337154]
["bitfinex","ETHUSD",1750417238167,0.36648668,2555.4,2555.3,3.91337154]
["bitfinex","ETHUSD",1750417238472,0.36648278,2555.5,2555.3,3.91337154]
["bitfinex","ETHUSD",1750417238674,0.36650834,2555.4,2555.3,3.91337154]
["bitfinex","ETHUSD",1750417238876,0.3665085,2555.4,2555.3,3.91343295]
["bitfinex","ETHUSD",1750417239378,0.36651291,2555.4,2555.3,3.91343295]
["bitfinex","ETHUSD",1750417239540,0.7609,2555.3,2554.6,0.7887]
["bitfinex","ETHUSD",1750417239743,7.50448321,2555.0,2554.4,1.4554]
["bitfinex","ETHUSD",1750417239977,0.366746,2554.9,2554.5,3.91451666]
["bitfinex","ETHUSD",1750417240188,13.41835313,2554.8,2554.4,4.58146086]
["bitfinex","ETHUSD",1750417240480,1.15986992,2554.7,2554.5,3.91457095]
["bitfinex","ETHUSD",1750417240677,0.7931,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417240978,1.15988335,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417241155,0.7931,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417241354,1.15988091,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417241786,0.7931,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417242674,0.7931,2554.7,2554.5,3.91459204]
["bitfinex","ETHUSD",1750417242886,0.7931,2554.7,2554.4,4.58143353]
["bitfinex","ETHUSD",1750417243369,0.7931,2554.7,2554.5,3.91464702]
["bitfinex","ETHUSD",1750417243570,8.7101,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417243773,9.07633487,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417244163,9.07633638,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417245047,8.7101,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417245451,0.7931,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417245655,7.1021,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417246188,0.8329,2554.9,2554.8,3.91414218]
["bitfinex","ETHUSD",1750417246390,9.11679031,2554.9,2554.7,3.91428046]
["bitfinex","ETHUSD",1750417246593,0.36589031,2554.8,2554.7,3.91428046]
["bitfinex","ETHUSD",1750417247089,0.36589031,2554.8,2554.6,3.9144516]
["bitfinex","ETHUSD",1750417247256,0.36589031,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417247452,8.7509,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417247671,10.28053549,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417247880,10.28053549,2554.9,2554.6,3.91443654]
["bitfinex","ETHUSD",1750417248090,10.28053549,2554.9,2554.7,3.91430515]
["bitfinex","ETHUSD",1750417248461,0.36573513,2554.8,2554.7,3.91430515]
["bitfinex","ETHUSD",1750417248800,10.28053549,2554.9,2554.7,3.91430515]
["bitfinex","ETHUSD",1750417250394,10.28053549,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417250602,10.64611242,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417251601,2.72811242,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417251896,2.80747693,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417252082,9.11647693,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417252287,8.7509,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417252600,0.8329,2555.2,2554.4,0.6667]
["bitfinex","ETHUSD",1750417252762,16.67444001,2555.1,2555.0,3.91382843]
["bitfinex","ETHUSD",1750417253405,16.67443702,2555.1,2555.0,3.91382843]
["bitfinex","ETHUSD",1750417253710,16.67443702,2555.1,2554.9,3.9139743]
["bitfinex","ETHUSD",1750417253915,16.309,2555.1,2554.9,3.9139743]
["bitfinex","ETHUSD",1750417254278,24.92777321,2555.1,2554.7,3.91421217]
["bitfinex","ETHUSD",1750417255425,28.8415183,2555.1,2554.7,3.91421217]
["bitfinex","ETHUSD",1750417256005,24.92777321,2555.1,2554.7,3.91421217]
["bitfinex","ETHUSD",1750417256682,0.36541719,2555.0,2554.8,3.91417587]
["bitfinex","ETHUSD",1750417257081,0.36541719,2555.0,2554.7,3.91427374]
["bitfinex","ETHUSD",1750417257298,23.05258321,2555.1,2554.8,3.91418515]
["bitfinex","ETHUSD",1750417257700,23.05258321,2555.1,2554.7,3.9142673]
["bitfinex","ETHUSD",1750417258884,0.36544724,2555.0,2554.8,3.91419684]
["bitfinex","ETHUSD",1750417259217,0.36544724,2555.0,2554.7,3.91426615]
["bitfinex","ETHUSD",1750417259520,0.36545238,2555.0,2554.8,3.9141903]
["bitfinex","ETHUSD",1750417260106,0.36548252,2555.0,2554.8,3.9141903]
["bitfinex","ETHUSD",1750417260322,0.36548252,2555.0,2554.7,3.91427801]
["bitfinex","ETHUSD",1750417260528,0.36548252,2555.0,2554.8,3.91419975]
["bitfinex","ETHUSD",1750417261039,0.36548252,2555.0,2554.6,3.91445116]
["bitfinex","ETHUSD",1750417261040,10.0,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417261339,16.67452764,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417261680,16.67452764,2555.1,2554.9,3.91395615]
["bitfinex","ETHUSD",1750417261883,16.309,2555.1,2554.9,3.91395615]
["bitfinex","ETHUSD",1750417262988,10.0,2555.1,2554.9,3.91395615]
["bitfinex","ETHUSD",1750417263188,10.0,2555.1,2554.8,3.91413109]
["bitfinex","ETHUSD",1750417263414,0.36566753,2555.0,2554.8,3.91413109]
["bitfinex","ETHUSD",1750417263824,0.36566753,2555.0,2554.7,3.91429194]
["bitfinex","ETHUSD",1750417264025,6.67466753,2555.0,2554.7,3.91429194]
["bitfinex","ETHUSD",1750417264328,6.309,2555.0,2554.7,3.91429194]
["bitfinex","ETHUSD",1750417264698,0.36588249,2554.9,2554.7,3.91429194]
["bitfinex","ETHUSD",1750417265103,0.36588249,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417265811,0.36593423,2554.9,2554.7,3.91426787]
["bitfinex","ETHUSD",1750417266739,6.309,2555.0,2554.7,3.91426787]
["bitfinex","ETHUSD",1750417266923,0.36618733,2554.9,2554.7,3.91426787]
["bitfinex","ETHUSD",1750417267094,6.309,2555.0,2554.7,3.91426787]
["bitfinex","ETHUSD",1750417267290,0.36619274,2554.9,2554.7,3.91426787]
["bitfinex","ETHUSD",1750417267491,0.36620049,2554.8,2554.7,3.91426787]
["bitfinex","ETHUSD",1750417267710,0.36620049,2554.9,2554.7,3.91426787]
["bitfinex","ETHUSD",1750417268020,6.309,2555.0,2554.7,3.91426787]
["bitfinex","ETHUSD",1750417268210,0.36625385,2554.9,2554.6,3.91448938]
["bitfinex","ETHUSD",1750417268532,0.36625385,2554.8,2554.7,3.91434127]
["bitfinex","ETHUSD",1750417268698,0.36688666,2554.8,2554.7,3.91434127]
["bitfinex","ETHUSD",1750417269230,0.36688972,2554.8,2554.7,3.91434127]
["bitfinex","ETHUSD",1750417271430,6.309,2555.0,2554.7,3.91434127]
["bitfinex","ETHUSD",1750417271627,0.3669036,2554.9,2554.7,3.91434127]
["bitfinex","ETHUSD",1750417271837,0.3669036,2554.8,2554.7,3.91434127]
["bitfinex","ETHUSD",1750417272129,6.309,2555.0,2554.7,3.91434127]
["bitfinex","ETHUSD",1750417272292,0.36691051,2554.9,2554.7,3.91434127]
["bitfinex","ETHUSD",1750417272628,0.36691051,2554.8,2554.7,3.91434127]
["bitfinex","ETHUSD",1750417272833,0.36691054,2554.8,2554.7,3.91434127]
["bitfinex","ETHUSD",1750417273628,7.919,2555.0,2554.8,3.91415581]
["bitfinex","ETHUSD",1750417273931,0.36690077,2554.9,2554.8,3.91415581]
["bitfinex","ETHUSD",1750417274294,7.919,2555.0,2554.8,3.91415581]
["bitfinex","ETHUSD",1750417274634,0.36690079,2554.9,2554.8,3.91415581]
["bitfinex","ETHUSD",1750417275008,0.36690353,2554.9,2554.8,3.91415581]
["bitfinex","ETHUSD",1750417275739,0.3669175,2554.9,2554.7,3.91426216]
["bitfinex","ETHUSD",1750417275913,0.3669175,2554.8,2554.7,3.91426216]
["bitfinex","ETHUSD",1750417276328,7.919,2555.0,2554.8,3.91416634]
["bitfinex","ETHUSD",1750417276554,0.36692466,2554.9,2554.8,3.91416634]
["bitfinex","ETHUSD",1750417276841,0.36693712,2554.9,2554.8,3.91416634]
["bitfinex","ETHUSD",1750417277830,0.36695275,2554.9,2554.8,3.91416634]
["bitfinex","ETHUSD",1750417278136,7.919,2555.0,2554.8,3.91416634]
["bitfinex","ETHUSD",1750417278350,0.36695199,2554.9,2554.8,3.91416634]
["bitfinex","ETHUSD",1750417278836,7.919,2555.0,2554.8,3.91416634]
["bitfinex","ETHUSD",1750417279051,0.36695834,2554.9,2554.8,3.91416634]
["bitfinex","ETHUSD",1750417279203,0.36695834,2554.9,2554.7,3.91427131]
["bitfinex","ETHUSD",1750417279405,0.36695834,2554.8,2554.7,3.91427131]
["bitfinex","ETHUSD",1750417279605,0.36695834,2554.8,2554.6,3.91438976]
["bitfinex","ETHUSD",1750417279918,7.919,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417280346,0.6,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417280554,0.9670055,2554.8,2554.6,3.91441101]
["bitfinex","ETHUSD",1750417280764,0.3670055,2554.7,2554.6,3.91441101]
["bitfinex","ETHUSD",1750417282366,0.3670055,2554.7,2554.6,4.84077449]
["bitfinex","ETHUSD",1750417282734,0.6,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417282939,0.96706117,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417283579,0.96706117,2554.8,2554.6,3.914451]
["bitfinex","ETHUSD",1750417283876,0.36706117,2554.7,2554.5,3.91457379]
["bitfinex","ETHUSD",1750417284178,0.36706117,2554.6,2554.5,3.914647]
["bitfinex","ETHUSD",1750417284383,0.36709469,2554.6,2554.5,3.914647]
["bitfinex","ETHUSD",1750417285174,1.4274,2554.8,2554.6,3.91439504]
["bitfinex","ETHUSD",1750417285385,0.36709341,2554.7,2554.6,3.91439504]
["bitfinex","ETHUSD",1750417285894,0.6,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417286193,0.96707452,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417288093,0.96707452,2554.8,2554.5,4.72136544]
["bitfinex","ETHUSD",1750417288094,0.96707452,2554.8,2554.6,3.91441519]
["bitfinex","ETHUSD",1750417288264,0.36707452,2554.7,2554.6,3.91441519]
["bitfinex","ETHUSD",1750417288877,0.36706454,2554.7,2554.6,3.91441519]
["bitfinex","ETHUSD",1750417289077,0.36706451,2554.7,2554.6,3.91441519]
["bitfinex","ETHUSD",1750417289498,0.36706451,2554.7,2554.5,3.91461017]
["bitfinex","ETHUSD",1750417289796,14.7142604,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417289966,15.66877581,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417290159,15.30168261,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417290364,15.66884834,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417290564,17.7763857,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417291092,17.77638242,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417291469,17.77601933,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417291795,21.77967627,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417292168,25.69433667,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417292373,25.6943269,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417293392,25.69432316,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417293697,25.47443743,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417293992,25.69431873,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417294673,25.69299906,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417294993,25.69300158,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417295606,25.47326031,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417296099,25.47309996,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417297198,25.4729361,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417297400,21.55827578,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417297774,11.53163356,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417297990,18.65103356,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417298378,18.65103063,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417298879,18.28506921,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417299191,18.28496147,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417300199,17.919,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417300407,22.19957436,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417301209,18.28491396,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417301708,18.28491189,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417301907,10.36591189,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417302094,10.36591189,2554.5,2554.4,1.12485917]
["bitfinex","ETHUSD",1750417302678,10.36591189,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417303099,10.0,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417303419,10.36587311,2554.5,2554.4,0.6667]
["bitfinex","ETHUSD",1750417303822,11.8241,2555.1,2554.4,5.37871365]
["bitfinex","ETHUSD",1750417304139,10.36584669,2555.0,2554.8,3.9140872]
["bitfinex","ETHUSD",1750417304276,0.36584669,2554.9,2554.8,3.9140872]
["bitfinex","ETHUSD",1750417304932,0.36583078,2554.9,2554.7,4.69837266]
["bitfinex","ETHUSD",1750417305218,0.36583187,2554.9,2554.7,4.69837266]
["bitfinex","ETHUSD",1750417305532,0.36583195,2554.9,2554.7,4.69837266]
["bitfinex","ETHUSD",1750417305682,0.36583195,2554.9,2554.8,0.86128517]
["bitfinex","ETHUSD",1750417307525,0.36583195,2554.9,2554.8,4.77548589]
["bitfinex","ETHUSD",1750417307724,0.36583195,2554.9,2554.8,0.86128517]
["bitfinex","ETHUSD",1750417308298,0.36583635,2554.9,2554.8,0.86128517]
["bitfinex","ETHUSD",1750417308835,6.31,2555.0,2554.8,0.86128517]
["bitfinex","ETHUSD",1750417309335,0.36584392,2554.9,2554.8,0.86128517]
["bitfinex","ETHUSD",1750417309499,0.36584392,2555.0,2554.8,0.86128517]
["bitfinex","ETHUSD",1750417309701,0.36584438,2555.0,2554.8,0.86128517]
["bitfinex","ETHUSD",1750417310233,0.36585657,2554.9,2554.7,0.7841]
["bitfinex","ETHUSD",1750417310888,0.36585739,2554.9,2554.7,0.7841]
["bitfinex","ETHUSD",1750417311122,0.36585735,2554.9,2554.7,0.7841]
["bitfinex","ETHUSD",1750417311281,0.36585735,2554.9,2554.6,3.9145016]
["bitfinex","ETHUSD",1750417311805,0.36586663,2554.9,2554.6,3.9145016]
["bitfinex","ETHUSD",1750417312122,0.36587003,2554.9,2554.6,3.9145016]
["bitfinex","ETHUSD",1750417312281,3.9139549,2555.0,2554.6,3.9145016]
["bitfinex","ETHUSD",1750417312616,0.36587215,2554.9,2554.6,3.9145016]
["bitfinex","ETHUSD",1750417312815,0.36587215,2554.9,2554.7,3.91435235]
["bitfinex","ETHUSD",1750417312995,0.36587215,2555.0,2554.7,3.91435235]
["bitfinex","ETHUSD",1750417313196,21.83282127,2555.1,2554.7,3.91435235]
["bitfinex","ETHUSD",1750417313197,0.36587215,2554.9,2554.7,3.91435235]
["bitfinex","ETHUSD",1750417313394,0.36587215,2555.0,2554.7,3.91435235]
["bitfinex","ETHUSD",1750417313697,0.36587997,2554.9,2554.7,3.91435235]
["bitfinex","ETHUSD",1750417313886,0.36587997,2555.0,2554.7,3.91435235]
["bitfinex","ETHUSD",1750417314087,0.36587997,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417314309,0.36587997,2555.0,2554.9,0.7534]
["bitfinex","ETHUSD",1750417314546,10.36587997,2555.0,2554.9,0.7534]
["bitfinex","ETHUSD",1750417314841,10.36584532,2555.0,2554.9,0.7534]
["bitfinex","ETHUSD",1750417315460,10.36584539,2555.0,2554.9,0.7534]
["bitfinex","ETHUSD",1750417317334,10.36584539,2555.0,2554.7,0.7706]
["bitfinex","ETHUSD",1750417317520,0.36581869,2554.9,2554.7,4.68493409]
["bitfinex","ETHUSD",1750417317850,10.0,2555.0,2554.7,4.68493409]
["bitfinex","ETHUSD",1750417318145,0.36581905,2554.9,2554.7,4.68493409]
["bitfinex","ETHUSD",1750417318747,3.91375428,2555.1,2554.7,4.68493409]
["bitfinex","ETHUSD",1750417319044,0.36582664,2555.0,2554.7,4.68493409]
["bitfinex","ETHUSD",1750417319551,0.36580602,2555.0,2554.7,4.68493409]
["bitfinex","ETHUSD",1750417319725,0.36581258,2555.0,2554.7,4.68493409]
["bitfinex","ETHUSD",1750417320046,3.91420367,2554.8,2554.4,0.6667]
["bitfinex","ETHUSD",1750417320348,14.22372967,2554.7,2554.4,0.6667]
["bitfinex","ETHUSD",1750417320550,13.85788321,2554.7,2554.4,0.6667]
["bitfinex","ETHUSD",1750417321315,13.85788321,2554.7,2554.4,0.625261]
["bitfinex","ETHUSD",1750417321509,7.1143,2554.7,2554.4,0.625261]
["bitfinex","ETHUSD",1750417322114,8.7233,2554.7,2554.4,0.625261]
["bitfinex","ETHUSD",1750417322552,0.36596146,2554.6,2554.4,0.625261]
["bitfinex","ETHUSD",1750417322714,12.63769901,2554.7,2554.4,0.625261]
["bitfinex","ETHUSD",1750417322920,5.13259574,2554.6,2554.4,0.625261]
["bitfinex","ETHUSD",1750417323120,6.312,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417323562,6.312,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417324464,6.312,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417325170,6.67806786,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417325498,6.67807028,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417326058,6.67819304,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417327923,6.67819304,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417328125,6.67829859,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417328828,6.67831448,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417329250,6.67831733,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417329559,0.36631733,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417330360,0.3664213,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417331242,0.3664213,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417331558,0.36646017,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417331862,0.36645672,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417332241,0.36645677,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417334065,0.36645677,2554.5,2554.4,5.30877465]
["bitfinex","ETHUSD",1750417334479,0.36645677,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417334641,6.309,2554.6,2554.4,0.625261]
["bitfinex","ETHUSD",1750417334828,0.36658387,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417335351,0.36658387,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417335576,0.36658228,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417337267,0.36658228,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417337604,0.36658349,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417337763,0.36658349,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417337970,1.19858172,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417339404,0.36658172,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417340062,0.36658172,2554.5,2554.4,4.54007465]
["bitfinex","ETHUSD",1750417340266,6.31,2554.6,2554.4,0.625261]
["bitfinex","ETHUSD",1750417340631,0.36660928,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417341419,5.58446726,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417341622,5.58450806,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417342084,5.58451189,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417342489,16.25215507,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417342797,16.61882648,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417343013,16.61883631,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417343222,16.61885007,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417344382,16.25216751,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417344586,16.61871336,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417344817,16.61866499,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417345123,16.61872346,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417345498,16.3987623,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417345808,16.6187265,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417345987,16.61872703,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417346889,16.39876334,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417347189,16.6185822,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417347929,16.6184657,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417348852,16.61820278,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417349354,16.61820291,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417349558,16.61820288,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417349763,16.6182506,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417349907,16.6183303,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417350525,16.61821991,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417350769,17.16814971,2554.5,2554.4,0.625261]
["bitfinex","ETHUSD",1750417351476,3.91527348,2554.1,2554.0,0.6667]
["bitfinex","ETHUSD",1750417351657,30.72499881,2554.1,2554.0,0.6667]
["bitfinex","ETHUSD",1750417351873,30.72501089,2554.1,2554.0,0.6667]
["bitfinex","ETHUSD",1750417352057,30.13899953,2554.1,2554.0,0.6667]
["bitfinex","ETHUSD",1750417352289,30.72503284,2554.1,2554.0,0.6667]
["bitfinex","ETHUSD",1750417352652,30.72503284,2554.1,2553.6,0.05]
["bitfinex","ETHUSD",1750417352653,3.91588675,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417352856,28.3817821,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417353263,32.77288529,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417353877,32.4065652,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417354087,32.77231362,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417354261,34.0755112,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417354466,34.0751644,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417354781,34.11019504,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417355082,34.47593713,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417355269,34.47593547,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417355467,36.08793547,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417355673,28.16593547,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417355999,36.08786009,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417356798,36.08686009,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417357711,36.08616294,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417358013,36.08616296,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417358420,35.86700801,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417359969,36.08600648,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417360169,35.86700801,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417360403,35.8667411,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417360608,35.50174979,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417360819,35.8666218,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417361422,36.68554655,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417361719,36.68554826,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417362320,36.68556326,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417362916,36.68556323,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417363127,36.68556338,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417363282,36.46663692,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417363918,36.4665626,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417364425,36.68550601,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417366245,36.68560095,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417366749,36.68556485,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417367004,37.05045695,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417367153,36.68557247,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417367325,36.68557755,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417368149,37.23570254,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417368448,37.23577707,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417369148,37.23577718,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417369348,36.87076006,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417369525,37.23595707,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417369927,37.23606489,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417370231,37.23606484,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417370631,37.23606502,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417371057,36.6880647,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417371231,36.68806471,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417371833,36.68842293,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417372034,36.68863779,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417372734,36.6886378,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417373374,36.68898275,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417374890,36.68900245,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417376296,36.68921861,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417376501,21.1964354,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417376796,29.1194354,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417377299,29.11952845,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417377796,29.11961638,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417377991,28.89999754,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417378197,29.1196164,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417378405,29.11961492,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417378709,21.19711419,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417378908,27.230769,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417379205,27.81690143,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417379409,27.81690277,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417380173,27.81690546,2553.7,2553.6,0.05]
["bitfinex","ETHUSD",1750417380374,13.9160401,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417380575,21.2462644,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417380787,25.00546215,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417381928,32.92846215,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417382128,32.92846532,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417382640,32.92846438,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417383001,32.92846398,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417383832,32.92936313,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417384034,14.34673279,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417384199,20.65973279,2553.6,2553.5,1.4883]
["bitfinex","ETHUSD",1750417385496,10.4392329,2553.6,2553.5,2.02877006]
["bitfinex","ETHUSD",1750417385701,4.1262329,2553.6,2553.5,2.02877006]
["bitfinex","ETHUSD",1750417385938,10.4382329,2553.6,2553.5,2.02877006]
["bitfinex","ETHUSD",1750417386235,10.43819782,2553.6,2553.5,1.4883]
["bitfinex","ETHUSD",1750417388077,10.43796339,2553.6,2553.5,1.4883]
["bitfinex","ETHUSD",1750417388468,10.43792419,2553.6,2553.5,1.4883]
["bitfinex","ETHUSD",1750417388784,10.43780146,2553.6,2553.5,1.4883]
["bitfinex","ETHUSD",1750417389139,4.12580114,2553.6,2553.5,1.4883]
["bitfinex","ETHUSD",1750417389489,15.96384124,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417389956,15.96385645,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417391466,15.96381593,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417391676,16.18375489,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417392038,16.18374135,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417393248,16.18374064,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417393448,16.1837233,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417394076,26.18370066,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417394444,29.25551282,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417394772,26.41718696,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417394932,26.78377018,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417395368,26.78377342,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417395672,26.78376967,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417395898,26.78376992,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417396399,26.78375767,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417396562,26.78376156,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417397396,26.78383479,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417397897,26.78383797,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417398286,27.15045867,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417399505,21.59241919,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417399818,27.9044186,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417400481,27.31779116,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417400800,27.90444634,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417401008,27.90444424,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417401319,27.90442912,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417401504,27.90442914,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417402017,27.90445052,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417402202,27.90447097,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417402401,27.17112787,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417402587,27.5375416,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417402795,27.90421215,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417402993,27.90419677,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417403194,27.90420545,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417403401,26.95113785,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417403601,27.90420554,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417404014,27.90420406,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417404218,27.90420263,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417404526,27.90421877,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417405415,27.90421783,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417405725,27.90452714,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417405922,19.22862714,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417406087,27.1506082,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417406283,33.89415211,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417407323,33.52748632,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417407629,33.89417984,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417407799,33.52751405,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417408104,33.89418793,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417408304,33.89417188,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417409030,33.89417276,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417409333,33.89417502,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417410325,33.89419901,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417410533,25.97219901,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417410695,33.89421997,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417411354,25.97221997,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417411515,33.89421997,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417411716,25.97224778,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417412049,25.97224074,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417412253,33.89424285,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417412553,27.15065964,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417412726,26.7839516,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417413049,27.15064003,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417413212,27.15062663,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417413611,33.89420889,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417413815,22.05616879,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417414015,23.23458558,2553.6,2553.5,1.4396]
["bitfinex","ETHUSD",1750417414246,27.15062568,2553.6,2553.5,1.4396]
["bitfinex","ETHUSD",1750417414456,27.15058404,2553.6,2553.5,1.4396]
["bitfinex","ETHUSD",1750417414660,27.15055991,2553.6,2553.5,1.4396]
["bitfinex","ETHUSD",1750417414863,26.19723785,2553.6,2553.5,1.4396]
["bitfinex","ETHUSD",1750417415155,27.15062696,2553.6,2553.5,1.4396]
["bitfinex","ETHUSD",1750417415321,26.56392597,2553.6,2553.5,1.4396]
["bitfinex","ETHUSD",1750417415520,27.15062696,2553.6,2553.5,1.4396]
["bitfinex","ETHUSD",1750417416477,27.15062696,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417416689,33.89421017,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417416886,33.52752205,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417417747,33.527716,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417418487,34.79801054,2553.6,2553.5,0.6667]
["bitfinex","ETHUSD",1750417418846,34.79801054,2553.6,2553.5,0.41190288]
["bitfinex","ETHUSD",1750417419165,34.79800785,2553.6,2553.5,0.41190288]
["bitfinex","ETHUSD",1750417420390,34.79815423,2553.6,2553.5,0.41190288]
["bitfinex","ETHUSD",1750417420546,3.91704484,2553.0,2552.6,0.8285]
["bitfinex","ETHUSD",1750417420743,6.6799578,2552.9,2552.6,1.31564846]
["bitfinex","ETHUSD",1750417420982,0.3669578,2552.8,2552.6,1.31564846]
["bitfinex","ETHUSD",1750417421190,0.3669578,2552.7,2552.6,5.23322269]
["bitfinex","ETHUSD",1750417421482,6.313,2552.9,2552.6,5.23322269]
["bitfinex","ETHUSD",1750417421649,0.36709024,2552.8,2552.6,5.23322269]
["bitfinex","ETHUSD",1750417421984,0.36709024,2552.7,2552.6,5.23322269]
["bitfinex","ETHUSD",1750417422549,6.313,2552.9,2552.8,0.8285]
["bitfinex","ETHUSD",1750417422743,6.68002686,2552.9,2552.8,0.8285]
["bitfinex","ETHUSD",1750417423149,0.36702686,2552.9,2552.8,0.8285]
["bitfinex","ETHUSD",1750417423583,0.36702642,2552.9,2552.8,0.8285]
["bitfinex","ETHUSD",1750417424208,0.36702639,2552.9,2552.8,0.8285]
["bitfinex","ETHUSD",1750417424684,0.36702639,2552.9,2552.8,5.66082978]
["bitfinex","ETHUSD",1750417425073,0.36703352,2552.9,2552.8,5.66082978]
["bitfinex","ETHUSD",1750417426291,0.36703351,2552.9,2552.8,5.66082978]
["bitfinex","ETHUSD",1750417426499,0.36702454,2552.9,2552.8,5.66082978]
["bitfinex","ETHUSD",1750417427007,0.36702412,2552.9,2552.8,5.66082978]
["bitfinex","ETHUSD",1750417427608,6.313,2553.0,2552.8,5.66082978]
["bitfinex","ETHUSD",1750417428314,0.36700898,2552.9,2552.8,5.66082978]
["bitfinex","ETHUSD",1750417429011,0.36700898,2552.9,2552.8,1.74356247]
["bitfinex","ETHUSD",1750417429175,0.36701863,2552.9,2552.8,1.74356247]
["bitfinex","ETHUSD",1750417429871,0.36701863,2552.9,2552.8,0.8285]
["bitfinex","ETHUSD",1750417431430,0.36699254,2552.9,2552.8,0.8285]
["bitfinex","ETHUSD",1750417433311,0.36699287,2552.9,2552.8,0.8285]
["bitfinex","ETHUSD",1750417433937,0.36697238,2552.9,2552.8,0.8285]
["bitfinex","ETHUSD",1750417434099,4.28408623,2552.9,2552.8,0.8285]
["bitfinex","ETHUSD",1750417434300,0.36696825,2552.9,2552.5,4.67659644]
["bitfinex","ETHUSD",1750417434500,0.36696825,2552.8,2552.6,3.91751545]
["bitfinex","ETHUSD",1750417434736,0.36696825,2552.7,2552.6,3.91751545]
["bitfinex","ETHUSD",1750417435040,10.22997079,2553.0,2552.6,3.91751545]
["bitfinex","ETHUSD",1750417435213,0.36696447,2552.9,2552.6,3.91751545]
["bitfinex","ETHUSD",1750417435410,0.36696447,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750417435804,0.36696447,2552.8,2552.7,4.67642077]
["bitfinex","ETHUSD",1750417436000,0.36696447,2552.8,2552.7,0.759]
["bitfinex","ETHUSD",1750417436901,0.36696447,2552.8,2552.7,4.67642077]
["bitfinex","ETHUSD",1750417437332,0.36696447,2552.8,2552.7,0.759]
["bitfinex","ETHUSD",1750417437943,0.36695064,2552.8,2552.7,0.759]
["bitfinex","ETHUSD",1750417438114,0.36695101,2552.8,2552.7,0.759]
["bitfinex","ETHUSD",1750417438642,0.36695101,2552.8,2552.6,3.9175565]
["bitfinex","ETHUSD",1750417438822,0.36695101,2552.7,2552.6,3.9175565]
["bitfinex","ETHUSD",1750417439338,10.23102705,2553.0,2552.6,3.9175565]
["bitfinex","ETHUSD",1750417439717,0.36694849,2552.7,2552.5,4.71146682]
["bitfinex","ETHUSD",1750417440117,10.23102705,2553.0,2552.5,4.71146682]
["bitfinex","ETHUSD",1750417440118,0.36694849,2552.6,2552.5,4.71146682]
["bitfinex","ETHUSD",1750417440349,10.23102705,2553.0,2552.5,4.71146682]
["bitfinex","ETHUSD",1750417440509,0.36695385,2552.6,2552.5,4.71146682]
["bitfinex","ETHUSD",1750417441147,0.36695385,2552.6,2552.5,5.58692936]
["bitfinex","ETHUSD",1750417441608,6.313,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417442823,7.27991161,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417443024,6.913,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417443444,6.913,2553.0,2552.9,4.71091387]
["bitfinex","ETHUSD",1750417443445,0.6,2553.0,2552.9,4.71091387]
["bitfinex","ETHUSD",1750417443636,0.6,2553.0,2552.9,5.57372027]
["bitfinex","ETHUSD",1750417443950,0.96689979,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417444816,7.28089979,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417445015,7.28103971,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417445633,7.28106924,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417445950,6.914,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417446156,7.2810712,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417446559,7.2810712,2553.0,2552.9,4.71091387]
["bitfinex","ETHUSD",1750417447455,6.914,2553.0,2552.9,4.71091387]
["bitfinex","ETHUSD",1750417447657,7.28029037,2553.0,2552.9,4.71091387]
["bitfinex","ETHUSD",1750417448026,7.28029037,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417448453,0.96729164,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417448664,7.28029164,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417449276,7.28029164,2553.0,2552.9,4.71091387]
["bitfinex","ETHUSD",1750417450466,7.28028754,2553.0,2552.9,4.71091387]
["bitfinex","ETHUSD",1750417450871,7.28028754,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417451032,6.913,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417451236,7.28028937,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417451662,7.28028937,2553.0,2552.9,4.71091387]
["bitfinex","ETHUSD",1750417451858,7.28028937,2553.0,2552.9,0.7938]
["bitfinex","ETHUSD",1750417452063,7.28027745,2553.0,2552.9,4.71091387]
["bitfinex","ETHUSD",1750417452575,0.96727745,2553.0,2552.9,5.57373177]
["bitfinex","ETHUSD",1750417452880,0.36727745,2553.0,2552.9,5.61290196]
["bitfinex","ETHUSD",1750417453174,4.21679639,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750417453351,4.58402642,2553.2,2553.1,5.5376636]
["bitfinex","ETHUSD",1750417454389,4.58362303,2553.2,2553.1,5.5376636]
["bitfinex","ETHUSD",1750417455943,4.21679639,2553.2,2553.1,5.5376636]
["bitfinex","ETHUSD",1750417456344,4.21679639,2553.2,2553.1,6.0876636]
["bitfinex","ETHUSD",1750417459306,4.21679639,2553.2,2553.1,5.5376636]
["bitfinex","ETHUSD",1750417459467,4.21679639,2553.2,2553.1,11.8526636]
["bitfinex","ETHUSD",1750417459655,4.21679639,2553.2,2553.1,5.5376636]
["bitfinex","ETHUSD",1750417463441,4.21679639,2553.2,2553.1,11.8546636]
["bitfinex","ETHUSD",1750417463593,4.21679639,2553.2,2553.1,12.4046636]
["bitfinex","ETHUSD",1750417465830,4.21679639,2553.2,2553.1,11.8546636]
["bitfinex","ETHUSD",1750417472754,4.21679639,2553.2,2553.1,4.7864636]
["bitfinex","ETHUSD",1750417472955,4.21679639,2553.2,2553.1,11.1034636]
["bitfinex","ETHUSD",1750417474160,4.21679639,2553.2,2553.1,4.7864636]
["bitfinex","ETHUSD",1750417474664,4.21679639,2553.2,2553.1,11.1024636]
["bitfinex","ETHUSD",1750417476360,4.21679639,2553.2,2553.1,11.9076636]
["bitfinex","ETHUSD",1750417477151,4.21679639,2553.2,2553.1,11.9066636]
["bitfinex","ETHUSD",1750417477966,4.21679639,2553.2,2553.1,5.5916636]
["bitfinex","ETHUSD",1750417478143,4.21679639,2553.2,2553.1,11.1014636]
["bitfinex","ETHUSD",1750417478763,4.21679639,2553.2,2553.0,3.91685562]
["bitfinex","ETHUSD",1750417479073,4.21679639,2553.2,2553.1,6.315]
["bitfinex","ETHUSD",1750417479229,4.21679639,2553.2,2553.1,10.23180701]
["bitfinex","ETHUSD",1750417480855,4.21679639,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750417481833,4.21679639,2553.2,2553.1,10.23280701]
["bitfinex","ETHUSD",1750417483854,4.58375027,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750417484446,4.21679639,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750417484768,4.58374743,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750417485074,4.58374736,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750417485380,4.21679639,2553.2,2553.1,5.33168099]
["bitfinex","ETHUSD",1750417488677,4.21679639,2553.2,2553.1,11.64768099]
["bitfinex","ETHUSD",1750417500736,4.21679639,2553.2,2553.1,19.7463642]
["bitfinex","ETHUSD",1750417500896,4.21679639,2553.2,2553.1,34.4563642]
["bitfinex","ETHUSD",1750417501096,3.82147173,2553.2,2553.1,34.4563642]
["bitfinex","ETHUSD",1750417501419,2.86610379,2553.2,2553.1,34.4563642]
["bitfinex","ETHUSD",1750417501730,0.7978,2554.6,2554.3,3.9148253]
["bitfinex","ETHUSD",1750417501935,0.58727064,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750417502237,0.3670384,2554.5,2554.3,3.91488438]
["bitfinex","ETHUSD",1750417502437,0.3670384,2554.4,2554.3,3.91488438]
["bitfinex","ETHUSD",1750417502749,0.7978,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417503208,1.16483102,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417503412,0.36610511,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417503836,0.7624,2554.8,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417504038,0.36604298,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417504354,0.36604334,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417506634,0.7624,2554.8,2554.5,3.91457886]
["bitfinex","ETHUSD",1750417509354,0.7624,2554.8,2554.3,0.7726]
["bitfinex","ETHUSD",1750417509558,10.0,2555.1,2554.8,3.91412926]
["bitfinex","ETHUSD",1750417509559,0.7704,2555.1,2554.8,3.91412926]
["bitfinex","ETHUSD",1750417509758,0.36500706,2555.0,2554.8,3.91412926]
["bitfinex","ETHUSD",1750417510366,0.36500706,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417510570,0.7704,2555.1,2554.8,3.91412127]
["bitfinex","ETHUSD",1750417510733,0.36499567,2555.0,2554.8,3.91412127]
["bitfinex","ETHUSD",1750417510928,0.7704,2555.1,2554.8,3.91412127]
["bitfinex","ETHUSD",1750417511328,7.51398321,2555.1,2554.8,3.91409014]
["bitfinex","ETHUSD",1750417511541,7.51398321,2555.1,2554.9,3.91396732]
["bitfinex","ETHUSD",1750417511833,17.51398321,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417512032,10.0,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417512664,10.0,2555.1,2554.9,3.91396964]
["bitfinex","ETHUSD",1750417513229,0.831,2555.3,2554.7,0.7797]
["bitfinex","ETHUSD",1750417513471,10.831,2555.3,2555.0,3.91384296]
["bitfinex","ETHUSD",1750417514171,10.831,2555.3,2555.1,3.91372032]
["bitfinex","ETHUSD",1750417514348,10.831,2555.3,2555.0,3.91381962]
["bitfinex","ETHUSD",1750417514976,10.831,2555.3,2554.7,0.7797]
["bitfinex","ETHUSD",1750417514977,0.831,2555.3,2555.1,3.9137168]
["bitfinex","ETHUSD",1750417515481,0.831,2555.3,2555.0,3.91381638]
["bitfinex","ETHUSD",1750417515784,0.831,2555.3,2555.1,3.91372655]
["bitfinex","ETHUSD",1750417516749,0.831,2555.3,2555.0,3.91382746]
["bitfinex","ETHUSD",1750417517683,6.74358321,2555.2,2555.0,3.91382746]
["bitfinex","ETHUSD",1750417518685,6.74358321,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750417519273,6.74358321,2555.2,2555.0,3.91380924]
["bitfinex","ETHUSD",1750417519476,6.74358321,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750417519861,6.74358321,2555.2,2555.0,3.91380296]
["bitfinex","ETHUSD",1750417522079,6.74358321,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750417522777,0.831,2555.3,2555.1,3.91365709]
["bitfinex","ETHUSD",1750417524299,0.831,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750417524798,0.831,2555.3,2555.1,3.91364632]
["bitfinex","ETHUSD",1750417529964,0.36606725,2555.2,2555.1,3.91364632]
["bitfinex","ETHUSD",1750417530575,7.56408321,2555.5,2555.1,3.9527797]
["bitfinex","ETHUSD",1750417530779,0.3660549,2555.4,2555.2,3.91345027]
["bitfinex","ETHUSD",1750417531099,7.56408321,2555.5,2555.2,3.91345027]
["bitfinex","ETHUSD",1750417531100,0.3660626,2555.3,2555.2,3.91345027]
["bitfinex","ETHUSD",1750417531486,0.36606279,2555.3,2555.2,3.91345027]
["bitfinex","ETHUSD",1750417531868,0.36605719,2555.3,2555.2,3.91345027]
["bitfinex","ETHUSD",1750417532371,0.36605719,2555.3,2555.2,5.40550733]
["bitfinex","ETHUSD",1750417532585,0.36605719,2555.5,2555.2,5.40550733]
["bitfinex","ETHUSD",1750417532913,0.36603707,2555.4,2555.3,3.91337052]
["bitfinex","ETHUSD",1750417533472,0.36619662,2555.4,2555.3,3.91337052]
["bitfinex","ETHUSD",1750417535108,0.3661944,2555.4,2555.3,3.91337052]
["bitfinex","ETHUSD",1750417535404,0.3661944,2555.4,2555.3,4.84527144]
["bitfinex","ETHUSD",1750417535608,0.3661944,2555.4,2555.3,4.88440167]
["bitfinex","ETHUSD",1750417535970,0.36630037,2555.4,2555.3,4.88440167]
["bitfinex","ETHUSD",1750417536373,14.72185951,2556.1,2555.6,3.91290852]
["bitfinex","ETHUSD",1750417536595,10.0,2555.9,2555.6,3.91290852]
["bitfinex","ETHUSD",1750417536797,0.3662007,2555.8,2555.6,3.91290852]
["bitfinex","ETHUSD",1750417537112,0.3662007,2555.7,2555.6,3.91290852]
["bitfinex","ETHUSD",1750417537405,0.3662007,2555.7,2555.5,3.91305059]
["bitfinex","ETHUSD",1750417537406,0.36619923,2555.7,2555.5,3.91305059]
["bitfinex","ETHUSD",1750417537581,0.36620098,2555.6,2555.5,3.91305059]
["bitfinex","ETHUSD",1750417537786,10.0,2555.9,2555.5,5.50211704]
["bitfinex","ETHUSD",1750417537976,7.1097837,2555.8,2555.5,5.50211704]
["bitfinex","ETHUSD",1750417538168,0.36620049,2555.7,2555.5,5.50211704]
["bitfinex","ETHUSD",1750417538369,6.74358321,2555.8,2555.6,3.91297051]
["bitfinex","ETHUSD",1750417538568,0.36604218,2555.7,2555.6,3.91297051]
["bitfinex","ETHUSD",1750417538813,0.3660429,2555.7,2555.6,5.56774551]
["bitfinex","ETHUSD",1750417538988,6.74358321,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1750417539190,0.36622056,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1750417539389,0.36621884,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750417539581,0.36621684,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750417539782,7.10980005,2555.8,2555.7,0.94805678]
["bitfinex","ETHUSD",1750417539976,6.74358321,2555.8,2555.7,0.94805678]
["bitfinex","ETHUSD",1750417540178,7.10959914,2555.8,2555.7,0.94805678]
["bitfinex","ETHUSD",1750417540586,7.10959902,2555.8,2555.7,0.94805678]
["bitfinex","ETHUSD",1750417540874,7.10959902,2555.8,2555.5,6.315]
["bitfinex","ETHUSD",1750417540875,0.7858,2555.7,2555.5,6.315]
["bitfinex","ETHUSD",1750417541075,7.10959902,2555.6,2555.5,6.315]
["bitfinex","ETHUSD",1750417541309,7.10961554,2555.6,2555.5,6.315]
["bitfinex","ETHUSD",1750417541615,7.10961752,2555.6,2555.5,6.315]
["bitfinex","ETHUSD",1750417542112,7.10965945,2555.6,2555.5,6.315]
["bitfinex","ETHUSD",1750417542617,7.10965883,2555.6,2555.5,6.315]
["bitfinex","ETHUSD",1750417543313,7.10965883,2555.6,2555.4,10.22727517]
["bitfinex","ETHUSD",1750417543515,6.74358321,2555.6,2555.4,10.22727517]
["bitfinex","ETHUSD",1750417543722,6.74358321,2555.6,2555.4,11.73453394]
["bitfinex","ETHUSD",1750417544289,6.74358321,2555.6,2554.8,0.8114]
["bitfinex","ETHUSD",1750417544290,0.366021,2555.5,2554.8,0.8114]
["bitfinex","ETHUSD",1750417544498,6.74358321,2555.1,2554.8,0.8114]
["bitfinex","ETHUSD",1750417544817,6.74358321,2554.9,2554.3,2.4422]
["bitfinex","ETHUSD",1750417544979,6.74358321,2554.5,2554.4,4.15902263]
["bitfinex","ETHUSD",1750417545504,6.74358321,2554.5,2554.4,0.24422]
["bitfinex","ETHUSD",1750417545709,6.74358321,2554.5,2554.1,4.70851557]
["bitfinex","ETHUSD",1750417545710,7.10975959,2554.5,2554.1,6.316]
["bitfinex","ETHUSD",1750417545892,6.74358321,2554.3,2554.1,6.316]
["bitfinex","ETHUSD",1750417546239,6.74358321,2554.5,2554.2,3.91512019]
["bitfinex","ETHUSD",1750417546423,4.69353603,2554.7,2554.2,3.91512019]
["bitfinex","ETHUSD",1750417546622,6.74358321,2554.5,2554.3,3.91495864]
["bitfinex","ETHUSD",1750417547487,6.74358321,2554.6,2554.3,3.91495864]
["bitfinex","ETHUSD",1750417547689,6.74358321,2554.6,2554.2,3.91505418]
["bitfinex","ETHUSD",1750417547923,0.36578713,2554.5,2554.1,6.317]
["bitfinex","ETHUSD",1750417548228,0.36579359,2554.5,2554.2,4.54674269]
["bitfinex","ETHUSD",1750417548733,0.36579351,2554.5,2554.2,4.54674269]
["bitfinex","ETHUSD",1750417549029,6.74358321,2554.6,2554.2,4.54674269]
["bitfinex","ETHUSD",1750417549327,6.74358321,2554.6,2554.3,3.91495467]
["bitfinex","ETHUSD",1750417550324,6.74358321,2554.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417550621,12.3911,2554.7,2554.4,3.91472594]
["bitfinex","ETHUSD",1750417550828,0.36544399,2554.6,2554.4,3.91472594]
["bitfinex","ETHUSD",1750417551025,12.3911,2554.7,2554.4,3.91472594]
["bitfinex","ETHUSD",1750417551391,12.3911,2554.7,2554.2,1.4023]
["bitfinex","ETHUSD",1750417551625,12.3911,2554.7,2554.5,3.91457153]
["bitfinex","ETHUSD",1750417551626,10.0,2554.7,2554.5,3.91457153]
["bitfinex","ETHUSD",1750417551826,10.0,2554.7,2554.4,3.91473234]
["bitfinex","ETHUSD",1750417552800,0.7687,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417552990,0.7938,2555.2,2554.6,0.7883]
["bitfinex","ETHUSD",1750417553191,6.74358321,2554.9,2554.4,4.71109215]
["bitfinex","ETHUSD",1750417553428,6.74358321,2554.9,2554.4,2.29072118]
["bitfinex","ETHUSD",1750417553591,6.74358321,2554.7,2554.4,7.81732118]
["bitfinex","ETHUSD",1750417553790,6.74358321,2554.7,2554.4,10.23773348]
["bitfinex","ETHUSD",1750417554013,6.74358321,2554.7,2554.4,3.91473348]
["bitfinex","ETHUSD",1750417554234,6.74358321,2554.7,2554.3,3.91487713]
["bitfinex","ETHUSD",1750417554402,6.74358321,2554.7,2554.2,3.91510155]
["bitfinex","ETHUSD",1750417554608,6.74358321,2554.7,2554.3,3.91485088]
["bitfinex","ETHUSD",1750417554805,6.74358321,2554.7,2554.0,4.71175459]
["bitfinex","ETHUSD",1750417555032,6.74358321,2554.3,2554.1,3.91520883]
["bitfinex","ETHUSD",1750417555356,6.74358321,2554.3,2553.9,3.91543235]
["bitfinex","ETHUSD",1750417556548,6.74358321,2554.3,2553.9,3.91551096]
["bitfinex","ETHUSD",1750417556753,6.74358321,2554.3,2554.0,3.91536165]
["bitfinex","ETHUSD",1750417557044,0.7752,2554.4,2554.1,3.9152515]
["bitfinex","ETHUSD",1750417557256,0.7752,2554.4,2554.2,3.91511771]
["bitfinex","ETHUSD",1750417557412,0.7752,2554.4,2554.1,3.91527157]
["bitfinex","ETHUSD",1750417557618,2.406,2554.6,2554.1,0.39544231]
["bitfinex","ETHUSD",1750417557818,2.406,2554.6,2554.2,3.91498278]
["bitfinex","ETHUSD",1750417558725,16.32028711,2554.8,2554.3,3.91489907]
["bitfinex","ETHUSD",1750417558929,0.36492241,2554.7,2554.3,3.91489907]
["bitfinex","ETHUSD",1750417559151,0.3648209,2554.7,2554.3,3.91489907]
["bitfinex","ETHUSD",1750417559357,0.36482134,2554.7,2554.3,3.91489907]
["bitfinex","ETHUSD",1750417559657,0.36482134,2554.7,2554.4,3.91480632]
["bitfinex","ETHUSD",1750417559839,23.06387032,2554.8,2554.4,3.91480632]
["bitfinex","ETHUSD",1750417560034,0.36482349,2554.7,2554.4,3.91480632]
["bitfinex","ETHUSD",1750417560240,19.14958321,2554.8,2554.4,3.91480632]
["bitfinex","ETHUSD",1750417560539,9.14958321,2554.8,2554.5,3.91458814]
["bitfinex","ETHUSD",1750417561141,6.74358321,2554.6,2554.3,3.91488676]
["bitfinex","ETHUSD",1750417561750,10.0,2554.7,2554.0,4.71511465]
["bitfinex","ETHUSD",1750417561952,7.53658321,2554.8,2554.2,0.03914619]
["bitfinex","ETHUSD",1750417562153,10.0,2555.1,2554.9,3.91392604]
["bitfinex","ETHUSD",1750417562662,10.755,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417562865,0.755,2555.5,2555.3,3.91342969]
["bitfinex","ETHUSD",1750417563092,0.755,2555.5,2555.2,3.9134696]
["bitfinex","ETHUSD",1750417563384,0.755,2555.5,2554.8,11.01276663]
["bitfinex","ETHUSD",1750417563662,0.755,2555.5,2555.2,3.91347872]
["bitfinex","ETHUSD",1750417564427,6.74358321,2555.4,2555.2,3.91347872]
["bitfinex","ETHUSD",1750417564628,0.5,2555.3,2555.1,3.91368611]
["bitfinex","ETHUSD",1750417564941,0.5,2555.3,2555.1,4.69643892]
["bitfinex","ETHUSD",1750417565143,0.5,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750417566633,0.5,2555.3,2555.1,4.69643688]
["bitfinex","ETHUSD",1750417566963,0.5,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750417568444,0.5,2555.3,2555.1,4.69641299]
["bitfinex","ETHUSD",1750417568943,0.5,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750417569448,0.5,2555.3,2555.2,4.77458807]
["bitfinex","ETHUSD",1750417570936,6.74358321,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750417571568,6.74358321,2555.4,2555.2,4.77450274]
["bitfinex","ETHUSD",1750417572467,6.74358321,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750417576977,6.74358321,2555.4,2555.2,4.77449364]
["bitfinex","ETHUSD",1750417577184,6.74358321,2555.4,2555.3,0.94872718]
["bitfinex","ETHUSD",1750417577632,6.74358321,2555.4,2555.3,4.862162]
["bitfinex","ETHUSD",1750417578448,6.74358321,2555.4,2555.3,0.94872718]
["bitfinex","ETHUSD",1750417578648,6.74358321,2555.4,2555.1,4.71278297]
["bitfinex","ETHUSD",1750417578884,6.74358321,2555.2,2554.7,4.69598937]
["bitfinex","ETHUSD",1750417579060,6.74358321,2554.8,2554.6,3.91449349]
["bitfinex","ETHUSD",1750417579236,6.74358321,2554.8,2554.5,0.7817]
["bitfinex","ETHUSD",1750417579577,6.74358321,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417579762,6.74358321,2554.8,2554.7,4.77541422]
["bitfinex","ETHUSD",1750417580334,6.74358321,2554.8,2554.7,0.86106029]
["bitfinex","ETHUSD",1750417581291,6.74358321,2555.0,2554.7,0.86106029]
["bitfinex","ETHUSD",1750417581469,6.74358321,2555.0,2554.5,0.82084141]
["bitfinex","ETHUSD",1750417581640,6.74358321,2555.0,2554.7,3.91424422]
["bitfinex","ETHUSD",1750417581840,6.74358321,2555.0,2554.8,3.91419098]
["bitfinex","ETHUSD",1750417582869,6.74358321,2555.0,2554.7,3.91427108]
["bitfinex","ETHUSD",1750417583049,1.618,2555.1,2554.8,3.91409107]
["bitfinex","ETHUSD",1750417583249,1.618,2555.1,2554.6,0.03914064]
["bitfinex","ETHUSD",1750417583460,7.52088321,2555.2,2554.9,3.91402816]
["bitfinex","ETHUSD",1750417583766,9.13888321,2555.2,2554.9,3.91402816]
["bitfinex","ETHUSD",1750417584070,9.13888321,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417584271,1.618,2555.2,2555.0,3.91382683]
["bitfinex","ETHUSD",1750417584639,0.5,2555.1,2555.0,3.91382683]
["bitfinex","ETHUSD",1750417584841,0.5,2555.1,2555.0,4.6966206]
["bitfinex","ETHUSD",1750417585284,0.5,2555.1,2555.0,0.78279377]
["bitfinex","ETHUSD",1750417585991,0.5,2555.1,2555.0,4.69668809]
["bitfinex","ETHUSD",1750417586341,0.5,2555.1,2555.0,0.78279377]
["bitfinex","ETHUSD",1750417587587,0.86580969,2555.1,2554.7,6.324]
["bitfinex","ETHUSD",1750417587882,0.5,2555.1,2554.7,6.324]
["bitfinex","ETHUSD",1750417588085,0.5,2555.1,2554.8,3.91409381]
["bitfinex","ETHUSD",1750417588451,0.5,2555.1,2554.9,3.91404512]
["bitfinex","ETHUSD",1750417588664,0.5,2555.1,2554.8,3.91409292]
["bitfinex","ETHUSD",1750417588862,0.5,2555.1,2554.9,1.41524063]
["bitfinex","ETHUSD",1750417589190,7.10961292,2555.0,2554.7,10.23825357]
["bitfinex","ETHUSD",1750417589361,6.74358321,2555.0,2554.8,3.91414227]
["bitfinex","ETHUSD",1750417589752,6.74358321,2555.0,2554.7,10.23826558]
["bitfinex","ETHUSD",1750417589955,6.74358321,2555.0,2554.8,3.91419201]
["bitfinex","ETHUSD",1750417591985,7.53768321,2555.0,2554.7,3.9142885]
["bitfinex","ETHUSD",1750417592171,7.53768321,2555.0,2554.7,3.91426202]
["bitfinex","ETHUSD",1750417592371,7.53768321,2555.0,2554.8,3.9141854]
["bitfinex","ETHUSD",1750417592602,0.36642143,2554.9,2554.8,3.9141854]
["bitfinex","ETHUSD",1750417593301,0.36642143,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417593798,0.36642144,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417594299,7.53768321,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417594473,0.36641919,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417594679,0.36641919,2554.9,2554.8,4.38889668]
["bitfinex","ETHUSD",1750417595299,0.5,2555.1,2554.8,4.38889668]
["bitfinex","ETHUSD",1750417595503,0.36642426,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417595699,0.36642426,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417596083,0.5,2555.1,2554.9,3.91400113]
["bitfinex","ETHUSD",1750417596408,0.36642436,2555.0,2554.8,3.9141156]
["bitfinex","ETHUSD",1750417596705,0.36642436,2554.9,2554.8,3.9141156]
["bitfinex","ETHUSD",1750417598720,0.36642436,2554.9,2554.7,3.91428179]
["bitfinex","ETHUSD",1750417598924,0.5,2555.1,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417599208,0.36645215,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417599375,0.36645215,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417599708,0.5,2555.1,2554.9,3.91404521]
["bitfinex","ETHUSD",1750417599875,0.36649072,2555.0,2554.9,3.91404521]
["bitfinex","ETHUSD",1750417600206,0.36649072,2555.0,2554.8,3.91411655]
["bitfinex","ETHUSD",1750417600378,0.5,2555.1,2554.8,3.91411655]
["bitfinex","ETHUSD",1750417600583,0.36649475,2555.0,2554.8,3.91411655]
["bitfinex","ETHUSD",1750417600908,0.36649471,2554.9,2554.8,3.91411655]
["bitfinex","ETHUSD",1750417601102,0.5,2555.1,2554.8,3.91411655]
["bitfinex","ETHUSD",1750417601278,0.36649636,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417602308,0.36648884,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417602495,0.3665714,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417603303,0.3665721,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417603972,7.51918321,2555.2,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417603973,11.43277263,2555.2,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417604173,0.3665757,2555.1,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417604374,0.3665757,2555.0,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417604569,0.3665757,2554.9,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417605188,11.43277263,2555.2,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417605375,0.36659572,2555.1,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417605594,0.36659572,2555.0,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417605795,0.36671637,2554.9,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417606997,0.36671605,2554.9,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417607702,0.36701582,2554.9,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417608493,0.36702095,2554.9,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417609278,0.36702128,2554.9,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417610009,0.36702653,2554.9,2554.8,3.91411001]
["bitfinex","ETHUSD",1750417610214,0.36702653,2554.9,2554.8,4.70086981]
["bitfinex","ETHUSD",1750417611218,0.36702653,2554.9,2554.8,5.51536981]
["bitfinex","ETHUSD",1750417611513,0.22016736,2555.3,2555.1,3.91369539]
["bitfinex","ETHUSD",1750417611714,0.36694548,2555.2,2555.1,3.91369539]
["bitfinex","ETHUSD",1750417612213,0.3669479,2555.2,2555.0,3.91380048]
["bitfinex","ETHUSD",1750417612412,0.3669479,2555.1,2555.0,3.91380048]
["bitfinex","ETHUSD",1750417612810,0.3669479,2555.1,2554.9,3.91397173]
["bitfinex","ETHUSD",1750417612811,0.36694811,2555.1,2554.9,3.91397173]
["bitfinex","ETHUSD",1750417612997,0.36694811,2555.0,2554.9,3.91397173]
["bitfinex","ETHUSD",1750417613204,0.36694825,2555.0,2554.9,4.85690906]
["bitfinex","ETHUSD",1750417613576,0.36694091,2555.0,2554.9,4.85690906]
["bitfinex","ETHUSD",1750417615709,0.22016703,2555.2,2554.9,0.94293733]
["bitfinex","ETHUSD",1750417615887,0.36694505,2555.1,2554.9,3.91402567]
["bitfinex","ETHUSD",1750417616092,0.36694505,2555.0,2554.9,3.91402567]
["bitfinex","ETHUSD",1750417616496,0.3669555,2555.0,2554.9,3.91402567]
["bitfinex","ETHUSD",1750417617917,0.36696093,2555.0,2554.9,3.91402567]
["bitfinex","ETHUSD",1750417618417,0.36696093,2555.0,2554.8,4.72860709]
["bitfinex","ETHUSD",1750417618721,20.65702915,2555.3,2554.8,5.59289586]
["bitfinex","ETHUSD",1750417618722,0.36696418,2554.9,2554.8,5.59289586]
["bitfinex","ETHUSD",1750417619721,0.22017833,2555.2,2554.9,3.91402367]
["bitfinex","ETHUSD",1750417619922,0.36696662,2555.1,2554.9,3.91402367]
["bitfinex","ETHUSD",1750417620087,0.36696671,2555.0,2554.9,3.91402367]
["bitfinex","ETHUSD",1750417620615,0.36696671,2555.0,2554.5,0.7524]
["bitfinex","ETHUSD",1750417620817,11.48109877,2555.1,2554.7,3.91434356]
["bitfinex","ETHUSD",1750417620987,0.36697519,2555.0,2554.7,3.91434356]
["bitfinex","ETHUSD",1750417621189,0.36697464,2554.9,2554.7,3.91434356]
["bitfinex","ETHUSD",1750417621389,0.36697476,2554.8,2554.7,3.91434356]
["bitfinex","ETHUSD",1750417623091,7.56728321,2555.1,2554.8,3.91410758]
["bitfinex","ETHUSD",1750417623292,0.36696221,2555.0,2554.8,3.91410758]
["bitfinex","ETHUSD",1750417623487,0.36695975,2554.9,2554.8,3.91410758]
["bitfinex","ETHUSD",1750417623687,0.36695952,2554.9,2554.8,3.91410758]
["bitfinex","ETHUSD",1750417624222,0.36696077,2554.9,2554.8,3.91410758]
["bitfinex","ETHUSD",1750417625222,0.36696077,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417626610,0.36695502,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417626796,0.36695496,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417627125,0.36695496,2554.9,2554.6,3.91443863]
["bitfinex","ETHUSD",1750417627328,0.3669439,2554.8,2554.7,3.91428319]
["bitfinex","ETHUSD",1750417627526,7.56728321,2555.1,2554.7,3.9142565]
["bitfinex","ETHUSD",1750417627826,0.36694703,2555.0,2554.8,3.91409043]
["bitfinex","ETHUSD",1750417628015,0.36694056,2554.9,2554.8,3.91409043]
["bitfinex","ETHUSD",1750417628606,0.36694243,2554.9,2554.8,3.91409043]
["bitfinex","ETHUSD",1750417630142,0.8237,2555.1,2554.9,3.91402739]
["bitfinex","ETHUSD",1750417630432,0.36694339,2555.0,2554.8,3.91411091]
["bitfinex","ETHUSD",1750417630631,0.36694339,2554.9,2554.8,3.91411091]
["bitfinex","ETHUSD",1750417631237,0.36694743,2554.9,2554.8,3.91411091]
["bitfinex","ETHUSD",1750417632535,0.8237,2555.1,2554.9,3.91403765]
["bitfinex","ETHUSD",1750417632733,0.36694345,2555.0,2554.9,3.91403765]
["bitfinex","ETHUSD",1750417632910,0.36694345,2555.0,2554.8,3.9140851]
["bitfinex","ETHUSD",1750417633211,0.36694345,2554.9,2554.8,3.9140851]
["bitfinex","ETHUSD",1750417634027,0.36693953,2554.9,2554.8,3.9140851]
["bitfinex","ETHUSD",1750417634894,0.36693953,2554.9,2554.6,10.22546015]
["bitfinex","ETHUSD",1750417634895,1.16144185,2554.9,2554.5,0.7524]
["bitfinex","ETHUSD",1750417635154,0.58713265,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417635300,0.36694185,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417635499,3.91359934,2555.2,2554.7,3.91435393]
["bitfinex","ETHUSD",1750417635694,0.36692909,2555.1,2554.6,4.68220163]
["bitfinex","ETHUSD",1750417635899,0.36693844,2555.0,2554.6,10.23450163]
["bitfinex","ETHUSD",1750417636209,0.36693844,2555.0,2554.0,2.161]
["bitfinex","ETHUSD",1750417636210,4.68890072,2554.8,2554.3,0.7684]
["bitfinex","ETHUSD",1750417636423,0.36693844,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417636622,0.7747,2555.2,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417636623,10.0,2555.0,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417636824,0.36694718,2554.9,2554.7,3.91434367]
["bitfinex","ETHUSD",1750417637029,0.36694718,2554.8,2554.4,10.23579299]
["bitfinex","ETHUSD",1750417637236,1.97794718,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417637899,1.97794718,2554.7,2554.6,4.73100716]
["bitfinex","ETHUSD",1750417638098,1.9779443,2554.7,2554.6,4.73100716]
["bitfinex","ETHUSD",1750417638336,1.97793436,2554.7,2554.6,4.73100716]
["bitfinex","ETHUSD",1750417638514,1.97790434,2554.7,2554.6,4.73100716]
["bitfinex","ETHUSD",1750417638914,1.9779058,2554.7,2554.6,4.73100716]
["bitfinex","ETHUSD",1750417639435,1.97791227,2554.7,2554.6,4.73100716]
["bitfinex","ETHUSD",1750417640239,1.97791247,2554.7,2554.6,4.73100716]
["bitfinex","ETHUSD",1750417641527,1.97792074,2554.7,2554.6,4.73100716]
["bitfinex","ETHUSD",1750417641734,1.97792075,2554.7,2554.6,4.73100716]
["bitfinex","ETHUSD",1750417642242,1.97792069,2554.7,2554.6,4.73100716]
["bitfinex","ETHUSD",1750417642907,1.97792069,2554.7,2554.4,3.9147727]
["bitfinex","ETHUSD",1750417643108,0.36692069,2554.6,2554.3,3.91492446]
["bitfinex","ETHUSD",1750417643309,0.36692069,2554.5,2554.3,3.91492446]
["bitfinex","ETHUSD",1750417643537,0.36692069,2554.4,2554.3,3.91492446]
["bitfinex","ETHUSD",1750417643925,0.36692069,2554.4,2554.2,3.91506782]
["bitfinex","ETHUSD",1750417644127,3.91453466,2554.6,2554.0,3.91539388]
["bitfinex","ETHUSD",1750417644340,3.91453466,2554.6,2553.9,0.8278]
["bitfinex","ETHUSD",1750417644341,0.36667427,2554.5,2553.9,0.8278]
["bitfinex","ETHUSD",1750417644649,1.18678927,2554.4,2554.1,3.91524878]
["bitfinex","ETHUSD",1750417644939,0.36669571,2554.3,2553.9,4.7433137]
["bitfinex","ETHUSD",1750417645155,1.97769571,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417645509,1.611,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417646557,1.97769888,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417647346,1.611,2554.2,2554.0,3.91537255]
["bitfinex","ETHUSD",1750417647741,1.611,2554.2,2553.9,3.91547318]
["bitfinex","ETHUSD",1750417647942,1.611,2554.2,2553.9,3.91556097]
["bitfinex","ETHUSD",1750417648141,1.611,2554.2,2553.8,3.91566656]
["bitfinex","ETHUSD",1750417648334,1.611,2554.2,2553.9,3.91555366]
["bitfinex","ETHUSD",1750417648718,1.611,2554.2,2553.7,0.7538]
["bitfinex","ETHUSD",1750417648918,1.611,2554.2,2553.8,3.91573341]
["bitfinex","ETHUSD",1750417649448,1.611,2554.2,2553.9,3.91551534]
["bitfinex","ETHUSD",1750417649634,1.611,2554.2,2554.0,3.91542651]
["bitfinex","ETHUSD",1750417650541,1.611,2554.2,2553.8,3.91573341]
["bitfinex","ETHUSD",1750417650745,1.611,2554.2,2553.9,3.91552791]
["bitfinex","ETHUSD",1750417652642,1.611,2554.2,2553.8,3.91571686]
["bitfinex","ETHUSD",1750417653029,1.611,2554.2,2553.8,3.91573341]
["bitfinex","ETHUSD",1750417653228,1.611,2554.2,2553.9,3.91551296]
["bitfinex","ETHUSD",1750417653855,1.611,2554.2,2553.7,0.7538]
["bitfinex","ETHUSD",1750417654059,1.611,2554.2,2553.9,3.91554531]
["bitfinex","ETHUSD",1750417654277,1.611,2554.2,2553.7,3.91581094]
["bitfinex","ETHUSD",1750417654425,5.52626231,2554.2,2553.7,3.91581094]
["bitfinex","ETHUSD",1750417654764,0.8129,2554.1,2553.7,3.91580084]
["bitfinex","ETHUSD",1750417654944,0.8129,2554.1,2553.8,3.91566495]
["bitfinex","ETHUSD",1750417655141,0.8129,2554.1,2553.7,4.38834299]
["bitfinex","ETHUSD",1750417655763,4.72821352,2554.1,2553.7,3.91581291]
["bitfinex","ETHUSD",1750417656072,4.72821352,2554.1,2553.6,3.91596872]
["bitfinex","ETHUSD",1750417656428,0.8129,2554.1,2553.8,3.91566198]
["bitfinex","ETHUSD",1750417656872,0.8129,2554.1,2553.7,3.91580898]
["bitfinex","ETHUSD",1750417657174,0.8129,2554.1,2553.8,3.91567084]
["bitfinex","ETHUSD",1750417657678,0.8129,2554.1,2553.7,3.91576922]
["bitfinex","ETHUSD",1750417658033,0.8129,2554.1,2553.6,3.91598393]
["bitfinex","ETHUSD",1750417658227,4.7282186,2554.1,2553.5,4.72567793]
["bitfinex","ETHUSD",1750417658430,4.7282186,2554.1,2553.6,3.91594578]
["bitfinex","ETHUSD",1750417658740,4.7282186,2554.1,2553.6,3.9160401]
["bitfinex","ETHUSD",1750417658945,0.8129,2554.1,2553.8,3.91573148]
["bitfinex","ETHUSD",1750417659277,4.72819256,2554.1,2553.7,3.91587306]
["bitfinex","ETHUSD",1750417659439,0.8129,2554.1,2553.7,3.91587306]
["bitfinex","ETHUSD",1750417659642,0.36572847,2554.0,2553.8,3.91571171]
["bitfinex","ETHUSD",1750417659861,0.36572847,2553.9,2553.8,3.91571171]
["bitfinex","ETHUSD",1750417660081,0.8129,2554.1,2553.8,3.91571171]
["bitfinex","ETHUSD",1750417660291,0.3658046,2554.0,2553.8,3.91571171]
["bitfinex","ETHUSD",1750417660450,0.8129,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750417660780,0.36580216,2554.0,2553.8,3.91564194]
["bitfinex","ETHUSD",1750417661076,7.938,2554.2,2554.0,3.9153518]
["bitfinex","ETHUSD",1750417661231,0.36579855,2554.1,2554.0,3.9153518]
["bitfinex","ETHUSD",1750417661955,7.938,2554.2,2554.0,3.9153518]
["bitfinex","ETHUSD",1750417662160,0.36592118,2554.1,2554.0,3.9153518]
["bitfinex","ETHUSD",1750417662693,0.36592118,2554.1,2554.0,4.8132614]
["bitfinex","ETHUSD",1750417662989,1.611,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417663134,1.9769451,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417663541,1.976945,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417664475,1.976945,2554.2,2553.8,1.14807966]
["bitfinex","ETHUSD",1750417664650,0.365945,2554.1,2554.0,3.91539711]
["bitfinex","ETHUSD",1750417665350,0.365945,2554.1,2553.9,3.9155086]
["bitfinex","ETHUSD",1750417665684,0.3661784,2554.0,2553.9,3.9155086]
["bitfinex","ETHUSD",1750417666180,0.3661784,2554.0,2553.8,3.91564195]
["bitfinex","ETHUSD",1750417666482,1.611,2554.2,2553.7,3.91581532]
["bitfinex","ETHUSD",1750417666679,0.36618387,2554.1,2553.7,3.91578012]
["bitfinex","ETHUSD",1750417666838,0.36618387,2554.0,2553.8,3.91571758]
["bitfinex","ETHUSD",1750417667038,0.36620359,2553.9,2553.8,3.91571758]
["bitfinex","ETHUSD",1750417667241,0.36622454,2553.9,2553.8,3.91571758]
["bitfinex","ETHUSD",1750417668297,6.329,2554.1,2553.9,3.91552978]
["bitfinex","ETHUSD",1750417668460,0.36642007,2554.0,2553.9,3.91552978]
["bitfinex","ETHUSD",1750417668883,0.36642007,2554.0,2553.9,4.70256999]
["bitfinex","ETHUSD",1750417669268,1.611,2554.2,2554.0,3.91532112]
["bitfinex","ETHUSD",1750417669591,0.36643056,2554.1,2554.0,3.91532112]
["bitfinex","ETHUSD",1750417670256,1.611,2554.2,2554.0,3.91532112]
["bitfinex","ETHUSD",1750417670456,0.36642648,2554.1,2554.0,3.91532112]
["bitfinex","ETHUSD",1750417670656,0.36642698,2554.1,2554.0,4.77711023]
["bitfinex","ETHUSD",1750417671284,1.611,2554.2,2554.0,4.77711023]
["bitfinex","ETHUSD",1750417671556,0.36677804,2554.1,2554.0,4.77711023]
["bitfinex","ETHUSD",1750417672106,0.36678072,2554.1,2554.0,4.77711023]
["bitfinex","ETHUSD",1750417672900,0.36679504,2554.1,2554.0,4.77711023]
["bitfinex","ETHUSD",1750417673484,1.611,2554.2,2554.0,4.77711023]
["bitfinex","ETHUSD",1750417673707,0.36679536,2554.1,2554.0,4.77711023]
["bitfinex","ETHUSD",1750417674491,0.36679536,2554.1,2554.0,0.86178911]
["bitfinex","ETHUSD",1750417674797,1.611,2554.2,2554.0,0.86178911]
["bitfinex","ETHUSD",1750417675009,0.36696164,2554.1,2554.0,0.86178911]
["bitfinex","ETHUSD",1750417675808,0.36696164,2554.1,2554.0,4.77721589]
["bitfinex","ETHUSD",1750417676806,0.36696608,2554.1,2554.0,4.77721589]
["bitfinex","ETHUSD",1750417677898,0.36701199,2554.1,2554.0,4.77721589]
["bitfinex","ETHUSD",1750417680302,0.36700667,2554.1,2554.0,5.60646676]
["bitfinex","ETHUSD",1750417680504,1.611,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417680804,1.611,2554.2,2554.1,5.93336166]
["bitfinex","ETHUSD",1750417680805,1.97796399,2554.2,2554.1,5.93336166]
["bitfinex","ETHUSD",1750417680994,1.97796399,2554.2,2554.1,5.9725099]
["bitfinex","ETHUSD",1750417681568,1.97796399,2554.2,2554.1,5.93336166]
["bitfinex","ETHUSD",1750417681971,1.97778413,2554.2,2554.1,5.93336166]
["bitfinex","ETHUSD",1750417683008,1.611,2554.2,2554.1,5.93336166]
["bitfinex","ETHUSD",1750417683170,1.97777441,2554.2,2554.1,5.93336166]
["bitfinex","ETHUSD",1750417684014,1.97777441,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417684727,1.97766709,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417686011,1.97764565,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417686809,1.97758754,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417687576,1.611,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750417687778,1.97757394,2554.2,2554.1,4.86353242]
["bitfinex","ETHUSD",1750417688872,1.97755548,2554.2,2554.1,4.86353242]
["bitfinex","ETHUSD",1750417690377,1.611,2554.2,2554.1,4.86353242]
["bitfinex","ETHUSD",1750417692005,1.97757489,2554.2,2554.1,4.86353242]
["bitfinex","ETHUSD",1750417692815,1.611,2554.2,2554.1,4.86353242]
["bitfinex","ETHUSD",1750417693381,0.7967,2555.0,2554.3,0.55]
["bitfinex","ETHUSD",1750417693615,0.36646906,2554.9,2554.8,3.9140539]
["bitfinex","ETHUSD",1750417693811,0.36646906,2554.9,2554.6,3.91442995]
["bitfinex","ETHUSD",1750417694129,0.7967,2555.0,2554.6,3.91442995]
["bitfinex","ETHUSD",1750417694130,0.36650155,2554.8,2554.6,3.91442995]
["bitfinex","ETHUSD",1750417694302,0.36650155,2554.7,2554.6,3.91442995]
["bitfinex","ETHUSD",1750417694503,0.36649973,2554.7,2554.5,3.91458412]
["bitfinex","ETHUSD",1750417694726,7.49868321,2554.9,2554.5,3.91458412]
["bitfinex","ETHUSD",1750417694727,0.36649973,2554.6,2554.5,3.91458412]
["bitfinex","ETHUSD",1750417695924,0.36649973,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417696094,0.36649973,2554.6,2554.3,10.23986933]
["bitfinex","ETHUSD",1750417696095,0.36649973,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750417696295,0.36649973,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750417697088,0.8025,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750417697290,0.36643259,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750417700125,1.618,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417700294,1.98440866,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417700489,0.36640866,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417700694,1.98440866,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417701833,1.98438442,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417702716,1.618,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417702922,1.98442656,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417704301,0.36642656,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417704501,1.98442656,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417704701,1.98441461,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417705626,1.98448247,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417706349,1.98448262,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417708130,0.36648262,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417708338,1.618,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417708657,0.36658843,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417708970,1.98458843,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417709163,0.36658843,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417709309,1.98458843,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417709513,0.36658843,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417709743,1.98458843,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417709945,1.98458843,2554.6,2554.4,3.91471699]
["bitfinex","ETHUSD",1750417710155,0.36658843,2554.5,2554.4,3.91471699]
["bitfinex","ETHUSD",1750417712054,0.36658843,2554.5,2554.3,3.9148597]
["bitfinex","ETHUSD",1750417712218,1.618,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750417712420,0.36677698,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750417713951,1.618,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750417714121,0.3667891,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750417715355,1.618,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417715660,1.98476274,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417715830,1.618,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417716152,1.98476765,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417716521,1.98479845,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417716868,1.984796,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417717353,0.366796,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417717558,1.984796,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417717765,1.98472551,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417718538,1.98472923,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417718867,1.98472013,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417719161,1.98472962,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417719354,1.618,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417719557,1.98472468,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417719958,0.36672468,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417720163,1.98472468,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417722226,1.98472468,2554.6,2554.4,3.9147049]
["bitfinex","ETHUSD",1750417722448,1.618,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417726529,1.613,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417727275,1.613,2554.6,2554.4,3.91471922]
["bitfinex","ETHUSD",1750417727567,1.613,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417728127,1.97993011,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417728331,1.613,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417728639,1.97993104,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417729037,1.97992615,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417729847,1.97991861,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417731091,1.97991861,2554.6,2554.4,3.91473162]
["bitfinex","ETHUSD",1750417731246,0.36691961,2554.5,2554.4,3.91473162]
["bitfinex","ETHUSD",1750417731445,0.36691961,2554.5,2554.3,3.9148419]
["bitfinex","ETHUSD",1750417731677,0.36691961,2554.4,2554.3,3.9148419]
["bitfinex","ETHUSD",1750417732379,1.613,2554.6,2554.4,3.91476555]
["bitfinex","ETHUSD",1750417732575,0.36691136,2554.5,2554.3,3.91488798]
["bitfinex","ETHUSD",1750417732776,0.36691136,2554.4,2554.3,3.91488798]
["bitfinex","ETHUSD",1750417733781,1.613,2554.6,2554.4,3.91471091]
["bitfinex","ETHUSD",1750417734083,0.36685209,2554.5,2554.4,3.91471091]
["bitfinex","ETHUSD",1750417734284,0.36684154,2554.5,2554.4,3.91471091]
["bitfinex","ETHUSD",1750417736804,1.613,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417736968,1.97982613,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417737171,1.97983558,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417738408,0.36683558,2554.6,2554.5,11.05565764]
["bitfinex","ETHUSD",1750417738554,0.36683558,2554.6,2554.5,11.01651235]
["bitfinex","ETHUSD",1750417739581,1.613,2555.1,2554.8,3.91416814]
["bitfinex","ETHUSD",1750417739754,0.36673184,2555.0,2554.8,3.91416814]
["bitfinex","ETHUSD",1750417739954,0.36673184,2554.9,2554.8,3.91416814]
["bitfinex","ETHUSD",1750417740172,0.36673184,2554.9,2554.7,3.91425993]
["bitfinex","ETHUSD",1750417740376,0.36673184,2554.8,2554.6,3.91440044]
["bitfinex","ETHUSD",1750417740577,0.36673184,2554.7,2554.6,3.91440044]
["bitfinex","ETHUSD",1750417740777,0.36673184,2554.7,2554.6,5.48973832]
["bitfinex","ETHUSD",1750417741177,5.52675793,2555.1,2554.7,3.91433062]
["bitfinex","ETHUSD",1750417741352,0.366664,2555.0,2554.7,3.91433062]
["bitfinex","ETHUSD",1750417741555,0.366664,2554.9,2554.7,3.91433062]
["bitfinex","ETHUSD",1750417741755,0.366664,2554.8,2554.7,3.91433062]
["bitfinex","ETHUSD",1750417742166,0.36666309,2554.8,2554.7,3.91433062]
["bitfinex","ETHUSD",1750417742655,0.36661676,2554.8,2554.7,3.91433062]
["bitfinex","ETHUSD",1750417745080,0.7614,2555.1,2554.9,3.91395663]
["bitfinex","ETHUSD",1750417745276,1.97975711,2555.0,2554.9,3.91395663]
["bitfinex","ETHUSD",1750417745519,1.97975711,2555.0,2554.8,3.91412736]
["bitfinex","ETHUSD",1750417745696,0.36675711,2554.9,2554.8,3.91412736]
["bitfinex","ETHUSD",1750417746007,0.36676785,2554.9,2554.8,3.91412736]
["bitfinex","ETHUSD",1750417746392,1.613,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417746601,1.979773,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417746909,1.97971813,2555.0,2554.8,3.91412384]
["bitfinex","ETHUSD",1750417747104,0.36671813,2554.9,2554.8,3.91412384]
["bitfinex","ETHUSD",1750417747812,1.613,2555.0,2554.8,3.91412384]
["bitfinex","ETHUSD",1750417747969,0.36670716,2554.9,2554.8,3.91412384]
["bitfinex","ETHUSD",1750417748289,0.36670728,2554.9,2554.8,3.91412384]
["bitfinex","ETHUSD",1750417748797,0.36667287,2554.9,2554.8,3.91412384]
["bitfinex","ETHUSD",1750417749904,0.36665412,2554.9,2554.8,3.91412384]
["bitfinex","ETHUSD",1750417750702,0.36660911,2554.9,2554.8,3.91412384]
["bitfinex","ETHUSD",1750417751287,1.613,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417751484,1.97960642,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417752890,1.97960642,2555.0,2554.8,3.91413277]
["bitfinex","ETHUSD",1750417753094,0.36660642,2554.9,2554.8,3.91413277]
["bitfinex","ETHUSD",1750417753419,0.36660642,2554.9,2554.6,3.91438676]
["bitfinex","ETHUSD",1750417753616,1.613,2555.0,2554.7,3.91428312]
["bitfinex","ETHUSD",1750417753617,0.36650823,2554.8,2554.7,3.91428312]
["bitfinex","ETHUSD",1750417755310,0.3664337,2554.8,2554.7,3.91428312]
["bitfinex","ETHUSD",1750417756381,1.613,2555.0,2554.8,3.91415247]
["bitfinex","ETHUSD",1750417756727,0.36640384,2554.9,2554.8,3.91415247]
["bitfinex","ETHUSD",1750417757016,0.36641049,2554.9,2554.8,3.91415247]
["bitfinex","ETHUSD",1750417758735,0.36643166,2554.9,2554.8,3.91415247]
["bitfinex","ETHUSD",1750417759118,0.36644455,2554.9,2554.8,3.91415247]
["bitfinex","ETHUSD",1750417761637,0.36641849,2554.9,2554.8,3.91415247]
["bitfinex","ETHUSD",1750417761939,0.36643143,2554.9,2554.8,3.91415247]
["bitfinex","ETHUSD",1750417763900,1.97843143,2554.9,2554.8,3.91415247]
["bitfinex","ETHUSD",1750417764101,0.36643143,2554.9,2554.8,3.91415247]
["bitfinex","ETHUSD",1750417764520,0.36650227,2554.9,2554.8,3.91415247]
["bitfinex","ETHUSD",1750417764718,0.36650114,2554.9,2554.8,3.91415247]
["bitfinex","ETHUSD",1750417765250,0.36650114,2554.9,2554.7,3.91426334]
["bitfinex","ETHUSD",1750417765462,0.36650114,2554.8,2554.7,3.91426334]
["bitfinex","ETHUSD",1750417767527,0.36679468,2554.8,2554.7,3.91426334]
["bitfinex","ETHUSD",1750417767767,0.36679468,2554.8,2554.6,3.91448592]
["bitfinex","ETHUSD",1750417768065,0.36679468,2554.7,2554.6,3.91448592]
["bitfinex","ETHUSD",1750417768361,0.36679468,2554.7,2554.6,5.41104914]
["bitfinex","ETHUSD",1750417769466,0.36679468,2554.7,2554.6,3.91448592]
["bitfinex","ETHUSD",1750417770167,0.36679468,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417770371,0.3668026,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750417771731,1.612,2554.9,2554.7,3.91421042]
["bitfinex","ETHUSD",1750417771932,0.3667817,2554.8,2554.7,3.91421042]
["bitfinex","ETHUSD",1750417772579,1.612,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417772866,1.97880299,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750417773065,1.612,2554.9,2554.7,3.91426121]
["bitfinex","ETHUSD",1750417773243,0.36680521,2554.8,2554.7,3.91426121]
["bitfinex","ETHUSD",1750417774561,0.366796,2554.8,2554.7,3.91426121]
["bitfinex","ETHUSD",1750417774767,0.36679606,2554.8,2554.7,3.91426121]
["bitfinex","ETHUSD",1750417775063,0.36679606,2554.8,2554.6,3.91441384]
["bitfinex","ETHUSD",1750417775267,0.36680469,2554.7,2554.6,3.91441412]
["bitfinex","ETHUSD",1750417775577,1.12360469,2554.7,2554.4,3.91468397]
["bitfinex","ETHUSD",1750417775769,0.36680469,2554.6,2554.1,4.66694372]
["bitfinex","ETHUSD",1750417775943,0.7568,2554.7,2554.3,3.91487648]
["bitfinex","ETHUSD",1750417775944,0.36668654,2554.5,2554.3,3.91487648]
["bitfinex","ETHUSD",1750417776145,0.36668654,2554.4,2554.3,3.91487648]
["bitfinex","ETHUSD",1750417776460,0.36669509,2554.4,2554.3,3.91487648]
["bitfinex","ETHUSD",1750417777049,10.07052056,2554.7,2554.3,3.91487648]
["bitfinex","ETHUSD",1750417777246,0.36669634,2554.6,2554.3,3.91487648]
["bitfinex","ETHUSD",1750417777574,0.36669634,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750417778173,1.97869634,2554.5,2554.4,4.72111365]
["bitfinex","ETHUSD",1750417778357,0.36669634,2554.5,2554.4,5.5886275]
["bitfinex","ETHUSD",1750417778870,1.612,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417779080,1.97869898,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417780660,0.36669898,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417780859,0.36669898,2554.6,2554.5,5.88787684]
["bitfinex","ETHUSD",1750417781411,1.612,2555.1,2554.9,3.91393055]
["bitfinex","ETHUSD",1750417781689,0.36673359,2555.0,2554.9,3.91393055]
["bitfinex","ETHUSD",1750417784476,0.36675576,2555.0,2554.9,3.91393055]
["bitfinex","ETHUSD",1750417785281,1.612,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417785595,1.97872949,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417786283,0.36673609,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417787490,0.36672365,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417788384,1.612,2555.2,2555.1,3.91373405]
["bitfinex","ETHUSD",1750417788592,1.97866734,2555.2,2555.1,3.91373405]
["bitfinex","ETHUSD",1750417789481,0.36666734,2555.2,2555.1,3.91373405]
["bitfinex","ETHUSD",1750417789708,0.36666976,2555.2,2555.1,3.91373405]
["bitfinex","ETHUSD",1750417789903,0.36666976,2555.2,2555.1,4.77694591]
["bitfinex","ETHUSD",1750417790274,0.36662665,2555.2,2555.1,4.77694591]
["bitfinex","ETHUSD",1750417790869,0.36663481,2555.2,2555.1,4.77694591]
["bitfinex","ETHUSD",1750417791902,0.36651036,2555.2,2555.1,4.77694591]
["bitfinex","ETHUSD",1750417792291,1.612,2555.3,2555.1,4.77694591]
["bitfinex","ETHUSD",1750417792495,1.612,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750417792697,1.612,2555.3,2555.1,0.86321186]
["bitfinex","ETHUSD",1750417792698,1.97851034,2555.3,2555.1,4.77687354]
["bitfinex","ETHUSD",1750417792907,0.36651034,2555.2,2555.1,4.77687354]
["bitfinex","ETHUSD",1750417793314,0.36651618,2555.2,2555.1,4.77687354]
["bitfinex","ETHUSD",1750417793608,0.36648543,2555.2,2555.1,4.77687354]
["bitfinex","ETHUSD",1750417794476,0.36648543,2555.2,2555.1,0.86321186]
["bitfinex","ETHUSD",1750417794689,0.36648543,2555.2,2555.0,3.91381887]
["bitfinex","ETHUSD",1750417794909,1.14448543,2555.1,2554.9,3.91398195]
["bitfinex","ETHUSD",1750417795084,0.36648543,2555.0,2554.9,3.91398195]
["bitfinex","ETHUSD",1750417795289,0.36648543,2555.0,2554.8,3.91412508]
["bitfinex","ETHUSD",1750417795495,0.36648543,2554.9,2554.7,3.91424575]
["bitfinex","ETHUSD",1750417795834,0.778,2555.1,2554.8,3.91418906]
["bitfinex","ETHUSD",1750417796000,1.97836707,2555.0,2554.8,3.91418906]
["bitfinex","ETHUSD",1750417796199,0.36636707,2554.9,2554.8,3.91418906]
["bitfinex","ETHUSD",1750417797015,0.36638498,2554.9,2554.8,3.91418906]
["bitfinex","ETHUSD",1750417797323,0.778,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417797504,0.36638512,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417797709,0.36638358,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750417799021,2.39,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417799185,2.7563779,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417799382,2.7563779,2555.1,2554.9,3.91395789]
["bitfinex","ETHUSD",1750417799583,0.3663779,2555.0,2554.9,3.91395789]
["bitfinex","ETHUSD",1750417801304,2.39,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417801505,2.75634362,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750417801803,2.75634154,2555.1,2554.9,3.91395126]
["bitfinex","ETHUSD",1750417802000,2.75634154,2555.1,2554.5,2.74131644]
["bitfinex","ETHUSD",1750417802001,0.36634154,2555.0,2554.5,2.74131644]
["bitfinex","ETHUSD",1750417802201,10.6605401,2554.7,2554.2,0.8216]
["bitfinex","ETHUSD",1750417802404,7.55751486,2554.5,2554.1,3.915127]
["bitfinex","ETHUSD",1750417802728,0.36634154,2554.4,2554.2,3.91510371]
["bitfinex","ETHUSD",1750417802891,0.36634154,2554.3,2554.0,3.91541755]
["bitfinex","ETHUSD",1750417803095,0.36634154,2554.2,2554.0,3.91541755]
["bitfinex","ETHUSD",1750417803316,11.47227748,2554.5,2554.0,3.91541755]
["bitfinex","ETHUSD",1750417803495,0.36572236,2554.4,2554.1,3.91527101]
["bitfinex","ETHUSD",1750417803825,0.36572236,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750417804004,1.97772236,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750417804207,1.97767078,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750417804400,1.97767061,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750417805002,0.36567061,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750417805392,0.36567204,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750417806129,1.612,2554.4,2554.2,3.91512019]
["bitfinex","ETHUSD",1750417806328,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417806659,1.97743105,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417807129,1.97743118,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417807321,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417807625,1.97743048,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417808399,1.97739921,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417809336,1.97712955,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417810193,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417810404,0.36512403,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417810610,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417810810,1.97712403,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417811010,1.97706249,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417811222,1.97705813,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417811662,0.36505291,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417811947,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417812238,1.97705214,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417812537,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417812745,1.97697824,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417812940,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417813349,1.97696143,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417813849,1.97696143,2554.4,2554.2,3.91504737]
["bitfinex","ETHUSD",1750417814018,1.612,2554.4,2554.2,3.91504737]
["bitfinex","ETHUSD",1750417814219,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417814421,1.97698306,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417814863,1.97698306,2554.4,2554.2,3.91503283]
["bitfinex","ETHUSD",1750417815016,1.612,2554.4,2554.2,3.91503283]
["bitfinex","ETHUSD",1750417817150,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417817356,1.97695466,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417818426,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417818830,0.36497974,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417819062,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417819261,1.97697729,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417819964,10.0,2554.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417820136,1.97700279,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417820436,0.36500279,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417820631,1.612,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417820831,0.36505002,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417821056,0.36504944,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417821531,0.36504944,2554.4,2554.2,3.91503201]
["bitfinex","ETHUSD",1750417822764,1.612,2554.5,2554.2,3.91503201]
["bitfinex","ETHUSD",1750417822956,0.36524435,2554.4,2554.2,3.91503201]
["bitfinex","ETHUSD",1750417823679,0.36524435,2554.3,2554.2,3.91503201]
["bitfinex","ETHUSD",1750417823840,0.36524435,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417824541,0.36524435,2554.4,2554.2,4.61776668]
["bitfinex","ETHUSD",1750417824736,1.612,2554.5,2554.2,4.61776668]
["bitfinex","ETHUSD",1750417824950,0.36547078,2554.4,2554.2,3.91504012]
["bitfinex","ETHUSD",1750417825148,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417825484,1.97751332,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417826650,1.97776253,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417827290,1.97776253,2554.4,2554.2,3.91503106]
["bitfinex","ETHUSD",1750417827590,0.36575849,2554.3,2554.2,3.91503106]
["bitfinex","ETHUSD",1750417827793,0.36575821,2554.3,2554.2,3.91503106]
["bitfinex","ETHUSD",1750417828683,0.36575821,2554.3,2554.2,4.69805444]
["bitfinex","ETHUSD",1750417829451,1.612,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417829652,2.34518908,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417830091,2.34518785,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417830690,2.34519156,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417831192,1.97859585,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417833294,2.34527199,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417833491,2.34535036,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417833694,2.34534912,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417834501,2.3453274,2554.4,2554.1,3.9151949]
["bitfinex","ETHUSD",1750417834804,0.3666536,2554.3,2554.2,3.91505805]
["bitfinex","ETHUSD",1750417834971,0.3666536,2554.3,2554.1,3.91513146]
["bitfinex","ETHUSD",1750417835172,0.3666536,2554.2,2554.1,3.91513146]
["bitfinex","ETHUSD",1750417835600,4.28184597,2554.2,2553.8,3.91570248]
["bitfinex","ETHUSD",1750417835796,1.1478536,2554.1,2553.5,0.8331]
["bitfinex","ETHUSD",1750417836114,0.3666536,2554.0,2553.9,3.91557718]
["bitfinex","ETHUSD",1750417836476,0.36661319,2554.0,2553.9,3.91557718]
["bitfinex","ETHUSD",1750417836788,0.36661016,2554.0,2553.9,3.91557718]
["bitfinex","ETHUSD",1750417837284,0.7812,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417837482,1.5144208,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417837682,1.51441909,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417837885,0.73321569,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417838094,1.97860781,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417838697,1.97817047,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417839002,1.97814137,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417839164,10.7812,2554.4,2554.1,3.91521824]
["bitfinex","ETHUSD",1750417839363,2.56397039,2554.3,2554.1,3.91521824]
["bitfinex","ETHUSD",1750417839595,0.36614245,2554.2,2554.1,3.91521824]
["bitfinex","ETHUSD",1750417839771,0.36614245,2554.2,2553.8,0.8331]
["bitfinex","ETHUSD",1750417840106,0.36614468,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417840395,0.36613371,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417840601,0.36610141,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417840761,0.36608296,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417841164,0.36600685,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417841399,1.612,2554.3,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417841602,0.36599345,2554.2,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417841893,0.36588918,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417842100,1.97788918,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417842296,1.612,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417842599,1.97788489,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417843797,1.97786675,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417845201,0.36586675,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417845368,1.97777151,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417845567,1.612,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417845773,0.36572952,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417845992,1.97770492,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417846499,1.97759413,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417847797,1.612,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417848002,1.97762168,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417848512,1.97759613,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417849076,1.97758233,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417849877,1.97757797,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417850078,1.9775758,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417850908,1.97755059,2554.1,2554.0,3.91542577]
["bitfinex","ETHUSD",1750417851082,1.611,2554.2,2554.1,3.91516597]
["bitfinex","ETHUSD",1750417851278,0.36560308,2554.2,2554.1,4.72637348]
["bitfinex","ETHUSD",1750417851611,1.611,2554.7,2554.6,3.91450379]
["bitfinex","ETHUSD",1750417851911,2.19594043,2554.7,2554.5,3.91458447]
["bitfinex","ETHUSD",1750417852118,0.3655893,2554.6,2554.5,3.91458447]
["bitfinex","ETHUSD",1750417852416,0.36557891,2554.6,2554.5,3.91458447]
["bitfinex","ETHUSD",1750417853611,0.36545232,2554.6,2554.5,3.91458447]
["bitfinex","ETHUSD",1750417854244,0.36538476,2554.6,2554.5,3.91458447]
["bitfinex","ETHUSD",1750417854884,0.36538476,2554.6,2554.5,3.46458447]
["bitfinex","ETHUSD",1750417855085,0.36538476,2554.6,2554.4,3.91472324]
["bitfinex","ETHUSD",1750417855432,0.36538476,2554.5,2554.4,3.91472324]
["bitfinex","ETHUSD",1750417856109,0.3652521,2554.5,2554.4,3.91472324]
["bitfinex","ETHUSD",1750417856425,0.36525083,2554.5,2554.3,3.91487675]
["bitfinex","ETHUSD",1750417856634,0.36525083,2554.4,2554.2,3.91511691]
["bitfinex","ETHUSD",1750417856919,0.36521834,2554.3,2554.2,3.91511691]
["bitfinex","ETHUSD",1750417857104,0.36521161,2554.3,2554.2,3.91511691]
["bitfinex","ETHUSD",1750417858117,0.36503938,2554.3,2554.2,3.91511691]
["bitfinex","ETHUSD",1750417858319,9.11551486,2554.6,2554.2,3.91511691]
["bitfinex","ETHUSD",1750417858482,1.30299575,2554.5,2554.2,3.91511691]
["bitfinex","ETHUSD",1750417858835,0.36505791,2554.4,2554.2,3.91511691]
["bitfinex","ETHUSD",1750417859054,0.36505791,2554.3,2554.1,3.915187]
["bitfinex","ETHUSD",1750417859329,1.30299575,2554.5,2554.1,3.915187]
["bitfinex","ETHUSD",1750417859630,0.36495485,2554.4,2554.2,3.91509491]
["bitfinex","ETHUSD",1750417859844,0.36495485,2554.3,2554.2,3.91509491]
["bitfinex","ETHUSD",1750417860002,0.36499293,2554.3,2554.2,3.91509491]
["bitfinex","ETHUSD",1750417860445,0.36497186,2554.3,2554.0,10.22840771]
["bitfinex","ETHUSD",1750417860736,1.611,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417860884,1.97597641,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417861490,1.97615282,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417862187,0.36536057,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417862387,1.97637942,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417862582,0.36537942,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417862900,1.97638002,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417863523,1.611,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417863683,1.97640684,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417864222,1.97636915,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417864796,1.611,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417865123,1.97637517,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417865718,1.9763693,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417865920,1.97636925,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417866218,1.97636984,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417867337,1.97635616,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417868902,1.97634519,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417869132,1.611,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417869341,1.97633186,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417869519,1.97630469,2554.4,2554.2,3.91501008]
["bitfinex","ETHUSD",1750417869837,0.36530469,2554.3,2554.2,3.91501008]
["bitfinex","ETHUSD",1750417870049,0.36531168,2554.3,2554.2,3.91501008]
["bitfinex","ETHUSD",1750417871312,1.611,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417871635,1.97631575,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750417871840,0.7584,2554.6,2554.4,3.91471222]
["bitfinex","ETHUSD",1750417872039,0.36538041,2554.5,2554.4,3.91471222]
["bitfinex","ETHUSD",1750417872247,1.97638041,2554.5,2554.4,3.91471222]
["bitfinex","ETHUSD",1750417872444,1.97638014,2554.5,2554.4,3.91471222]
["bitfinex","ETHUSD",1750417872641,1.97638053,2554.5,2554.4,3.91471222]
["bitfinex","ETHUSD",1750417872844,0.36538007,2554.5,2554.4,3.91471222]
["bitfinex","ETHUSD",1750417873144,1.97638007,2554.5,2554.4,3.91471222]
["bitfinex","ETHUSD",1750417873339,0.36538007,2554.5,2554.4,3.91471222]
["bitfinex","ETHUSD",1750417873521,1.611,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417873716,1.97637782,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417873922,1.97637461,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417874334,1.97636847,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417874539,1.97636743,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417874739,1.97647102,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417875366,1.97645942,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417876833,1.97646721,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417877032,1.97646792,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417877953,1.611,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417878136,1.97647412,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417878535,1.97673894,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417879950,1.97673347,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417880734,1.97674081,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417881134,1.97674126,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417881983,1.97673583,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417883608,1.97679042,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417884212,1.97678444,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417885101,1.611,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750417885594,3.21972766,2554.6,2554.3,3.91489742]
["bitfinex","ETHUSD",1750417885788,0.36579766,2554.5,2554.3,3.91489742]
["bitfinex","ETHUSD",1750417885985,0.36579766,2554.4,2554.3,3.91489742]
["bitfinex","ETHUSD",1750417886504,0.36578281,2554.4,2554.3,3.91489742]
["bitfinex","ETHUSD",1750417888105,0.36576645,2554.4,2554.3,3.91489742]
["bitfinex","ETHUSD",1750417888303,9.16593,2554.6,2554.2,3.91504585]
["bitfinex","ETHUSD",1750417888486,2.98552146,2554.5,2554.2,3.91504585]
["bitfinex","ETHUSD",1750417888685,0.36576898,2554.4,2554.3,3.91495946]
["bitfinex","ETHUSD",1750417889184,0.36576898,2554.4,2554.2,3.91502586]
["bitfinex","ETHUSD",1750417889407,0.7909,2554.5,2554.3,3.91490461]
["bitfinex","ETHUSD",1750417889594,0.36576728,2554.4,2554.3,3.91490461]
["bitfinex","ETHUSD",1750417889800,0.36578659,2554.4,2554.3,3.91490461]
["bitfinex","ETHUSD",1750417890997,0.7909,2554.5,2554.3,3.91490461]
["bitfinex","ETHUSD",1750417891212,1.23718236,2554.4,2554.2,3.91504082]
["bitfinex","ETHUSD",1750417891412,0.36579051,2554.3,2554.0,3.91530908]
["bitfinex","ETHUSD",1750417891721,0.36579051,2554.2,2554.0,3.91534006]
["bitfinex","ETHUSD",1750417891935,0.36579051,2554.2,2553.9,3.91551343]
["bitfinex","ETHUSD",1750417891936,1.97679051,2554.1,2553.9,3.91551343]
["bitfinex","ETHUSD",1750417892134,1.611,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417892290,1.97673119,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417892495,1.97673191,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417893041,1.97513191,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417893332,1.97514515,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417893731,1.97519847,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417895440,1.97524985,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417896240,1.97519921,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417897217,1.97515876,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417897514,1.97515876,2554.1,2553.9,3.91549474]
["bitfinex","ETHUSD",1750417897710,1.6094,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417897909,1.97515562,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417898108,1.97515642,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417898309,1.97515605,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417898897,1.97515663,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417899098,1.97515633,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417899832,1.97515144,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417900745,1.97498623,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417901943,1.6094,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417902137,1.9749871,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417902345,1.6094,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417902542,1.97498419,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417902750,1.6094,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417902943,1.974984,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417904245,1.6094,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417904417,1.97492776,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417904600,1.97492946,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417905263,1.9749382,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417905570,1.97493866,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417905762,1.97493571,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417906045,1.6094,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417906367,1.97494013,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417906666,1.97493826,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417906986,1.97493847,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417907311,1.97493459,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417907647,1.97493532,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417907851,1.97493532,2554.1,2554.0,4.70243426]
["bitfinex","ETHUSD",1750417908456,1.97491163,2554.1,2554.0,4.70243426]
["bitfinex","ETHUSD",1750417909229,1.97491163,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417910274,1.97493567,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417910439,1.6094,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417910773,1.97493602,2554.1,2553.9,3.91548997]
["bitfinex","ETHUSD",1750417910929,0.36553602,2554.0,2553.9,3.91548997]
["bitfinex","ETHUSD",1750417911544,0.36553602,2554.0,2553.9,4.6986059]
["bitfinex","ETHUSD",1750417913167,1.6094,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417913376,1.97517018,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417914571,1.97527052,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417914740,1.97527081,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417915670,1.9752701,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417915975,1.6094,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417916132,1.9752954,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417916466,0.36589536,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417918284,1.97589536,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417918447,1.9760728,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417918956,1.97607228,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417919505,1.97608502,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417921758,1.97610235,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417922474,1.97618135,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417923993,1.97618135,2554.1,2553.8,3.95482347]
["bitfinex","ETHUSD",1750417924142,1.61,2554.1,2553.9,3.91550233]
["bitfinex","ETHUSD",1750417924342,1.61,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750417928114,10.7793,2554.4,2553.9,0.7911]
["bitfinex","ETHUSD",1750417928286,1.61,2554.2,2553.9,1.26569402]
["bitfinex","ETHUSD",1750417928604,1.61,2554.2,2554.1,3.91518947]
["bitfinex","ETHUSD",1750417930070,1.61,2554.2,2554.0,3.91536422]
["bitfinex","ETHUSD",1750417930503,1.61,2554.2,2553.9,3.91552037]
["bitfinex","ETHUSD",1750417930854,10.9250721,2554.2,2553.8,3.91563933]
["bitfinex","ETHUSD",1750417930967,5.39991027,2554.0,2553.3,0.8117]
["bitfinex","ETHUSD",1750417931172,10.12716952,2553.8,2553.4,3.91630339]
["bitfinex","ETHUSD",1750417931382,5.52590188,2553.7,2553.3,3.91646023]
["bitfinex","ETHUSD",1750417931586,5.52590188,2553.7,2553.1,3.91669957]
["bitfinex","ETHUSD",1750417931587,5.39991027,2553.4,2553.1,3.91669957]
["bitfinex","ETHUSD",1750417931798,6.21141027,2553.4,2553.1,3.91669957]
["bitfinex","ETHUSD",1750417932006,6.21141027,2553.4,2553.0,3.91685386]
["bitfinex","ETHUSD",1750417932371,6.21141027,2553.4,2553.1,3.91679469]
["bitfinex","ETHUSD",1750417932821,0.8115,2553.4,2553.1,3.91679469]
["bitfinex","ETHUSD",1750417932982,0.8115,2553.4,2553.2,3.91662884]
["bitfinex","ETHUSD",1750417933325,0.8115,2553.4,2553.1,3.91670413]
["bitfinex","ETHUSD",1750417934085,2.4215,2553.4,2553.1,3.91670413]
["bitfinex","ETHUSD",1750417935014,7.11972096,2553.3,2552.6,0.7706]
["bitfinex","ETHUSD",1750417935310,0.36503116,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750417935506,3.3228466,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1750417935668,0.36503378,2553.3,2552.6,4.68815719]
["bitfinex","ETHUSD",1750417935867,0.36504104,2553.2,2552.9,3.91700278]
["bitfinex","ETHUSD",1750417936105,3.3228466,2553.4,2552.6,0.7706]
["bitfinex","ETHUSD",1750417936106,0.36504104,2553.3,2553.0,3.91693743]
["bitfinex","ETHUSD",1750417936313,0.36504104,2553.2,2553.0,3.91693743]
["bitfinex","ETHUSD",1750417936473,0.36504104,2553.3,2553.0,3.91693743]
["bitfinex","ETHUSD",1750417936669,0.36504104,2553.2,2553.0,3.91693743]
["bitfinex","ETHUSD",1750417936866,3.3228466,2553.4,2552.4,0.8762233]
["bitfinex","ETHUSD",1750417936867,10.0,2553.0,2552.4,0.8762233]
["bitfinex","ETHUSD",1750417937167,6.75469415,2552.5,2551.0,4.65776885]
["bitfinex","ETHUSD",1750417937329,10.0,2551.7,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417937622,1.97483772,2551.6,2551.3,3.91949422]
["bitfinex","ETHUSD",1750417937920,1.61,2551.6,2551.4,3.91941054]
["bitfinex","ETHUSD",1750417938478,1.61,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750417939484,1.61,2551.6,2551.4,3.91931514]
["bitfinex","ETHUSD",1750417940074,1.61,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750417940479,1.61,2551.6,2551.3,3.91947353]
["bitfinex","ETHUSD",1750417941680,1.61,2551.6,2551.4,3.91938869]
["bitfinex","ETHUSD",1750417942227,1.61,2551.6,2551.3,3.9194941]
["bitfinex","ETHUSD",1750417942432,1.61,2551.6,2551.4,3.91940872]
["bitfinex","ETHUSD",1750417942737,1.61,2551.6,2550.8,7.30469415]
["bitfinex","ETHUSD",1750417942738,10.8137,2551.4,2550.4,0.7777]
["bitfinex","ETHUSD",1750417943035,0.8137,2551.4,2551.1,3.9198668]
["bitfinex","ETHUSD",1750417943195,1.638,2551.3,2551.0,3.91993934]
["bitfinex","ETHUSD",1750417943395,1.638,2551.3,2551.0,3.92003136]
["bitfinex","ETHUSD",1750417943633,1.638,2551.3,2550.9,0.7962]
["bitfinex","ETHUSD",1750417944009,1.638,2551.3,2550.8,3.92032912]
["bitfinex","ETHUSD",1750417944010,1.638,2551.3,2550.7,4.71667086]
["bitfinex","ETHUSD",1750417944338,5.55759219,2551.3,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417944511,1.638,2551.3,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417944841,1.638,2551.3,2550.9,3.92017471]
["bitfinex","ETHUSD",1750417945036,1.638,2551.3,2551.0,3.92003112]
["bitfinex","ETHUSD",1750417945339,1.638,2551.3,2550.7,0.7962]
["bitfinex","ETHUSD",1750417945496,1.638,2551.3,2551.1,3.91978227]
["bitfinex","ETHUSD",1750417945836,10.0,2551.5,2551.4,3.91933329]
["bitfinex","ETHUSD",1750417945837,1.638,2551.5,2551.4,3.91933329]
["bitfinex","ETHUSD",1750417946038,1.638,2551.5,2551.2,3.91962]
["bitfinex","ETHUSD",1750417946334,0.7996,2551.4,2551.1,3.91980088]
["bitfinex","ETHUSD",1750417946535,0.7996,2551.4,2551.0,3.91995842]
["bitfinex","ETHUSD",1750417946993,4.71907807,2551.4,2551.0,3.92002798]
["bitfinex","ETHUSD",1750417947195,0.7996,2551.4,2551.0,3.92002798]
["bitfinex","ETHUSD",1750417948836,1.638,2551.3,2550.8,0.7525]
["bitfinex","ETHUSD",1750417949133,1.638,2551.3,2550.8,3.92032696]
["bitfinex","ETHUSD",1750417949134,5.55765968,2551.3,2550.8,3.92032696]
["bitfinex","ETHUSD",1750417949312,1.638,2551.3,2550.9,3.92006643]
["bitfinex","ETHUSD",1750417949509,1.638,2551.3,2551.0,3.91998709]
["bitfinex","ETHUSD",1750417949814,3.11076415,2551.4,2551.0,3.91998709]
["bitfinex","ETHUSD",1750417950008,1.638,2551.3,2551.0,3.91998709]
["bitfinex","ETHUSD",1750417951212,14.71901691,2551.4,2551.0,3.91998709]
["bitfinex","ETHUSD",1750417951414,1.638,2551.3,2551.0,3.91998709]
["bitfinex","ETHUSD",1750417951609,1.638,2551.3,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417951610,0.7692,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417952298,4.68896169,2551.2,2550.7,3.92042431]
["bitfinex","ETHUSD",1750417952499,1.02465851,2551.1,2550.6,3.92051832]
["bitfinex","ETHUSD",1750417952742,1.02465851,2551.1,2550.7,3.92035172]
["bitfinex","ETHUSD",1750417952914,1.02465851,2551.1,2550.8,3.92029823]
["bitfinex","ETHUSD",1750417953113,0.7692,2551.2,2550.6,3.92058962]
["bitfinex","ETHUSD",1750417953114,0.7692,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417953314,1.638,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417953714,1.638,2551.2,2551.0,3.91994301]
["bitfinex","ETHUSD",1750417954340,1.638,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417954640,10.0,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417954839,0.8327,2551.4,2550.8,13.12569415]
["bitfinex","ETHUSD",1750417955071,0.8327,2551.4,2551.2,3.91964194]
["bitfinex","ETHUSD",1750417956207,0.8327,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750417956732,1.638,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750417957335,1.638,2551.5,2551.4,3.91933689]
["bitfinex","ETHUSD",1750417957514,1.638,2551.5,2551.3,3.91948079]
["bitfinex","ETHUSD",1750417958849,1.638,2551.5,2551.2,3.91964357]
["bitfinex","ETHUSD",1750417959713,1.638,2551.5,2551.3,3.91956746]
["bitfinex","ETHUSD",1750417960247,1.638,2551.5,2551.2,3.91965041]
["bitfinex","ETHUSD",1750417961532,1.638,2551.5,2551.1,3.91980366]
["bitfinex","ETHUSD",1750417961533,5.55733752,2551.5,2551.1,3.91980366]
["bitfinex","ETHUSD",1750417961707,5.55733752,2551.5,2550.7,4.7114883]
["bitfinex","ETHUSD",1750417961708,3.91953989,2551.4,2550.7,0.791]
["bitfinex","ETHUSD",1750417961907,4.71416986,2551.3,2550.8,3.92020147]
["bitfinex","ETHUSD",1750417962212,4.71416986,2551.3,2550.9,3.92018053]
["bitfinex","ETHUSD",1750417962411,0.7945,2551.3,2551.0,3.92001226]
["bitfinex","ETHUSD",1750417962714,0.36303246,2551.2,2551.0,3.91989153]
["bitfinex","ETHUSD",1750417962911,0.7945,2551.3,2551.1,3.91984991]
["bitfinex","ETHUSD",1750417963115,2.00098836,2551.2,2551.1,3.91984991]
["bitfinex","ETHUSD",1750417963336,2.00098973,2551.2,2551.0,3.91997143]
["bitfinex","ETHUSD",1750417963651,1.638,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417963817,2.00098961,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417964022,1.638,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417964233,2.00320028,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417964624,1.638,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417964827,2.00319966,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417965144,2.00319966,2551.2,2551.0,3.92001167]
["bitfinex","ETHUSD",1750417965145,2.00320157,2551.2,2551.0,3.91994892]
["bitfinex","ETHUSD",1750417965344,0.36520157,2551.1,2551.0,3.91994892]
["bitfinex","ETHUSD",1750417965547,0.36520143,2551.1,2550.9,3.92014273]
["bitfinex","ETHUSD",1750417965744,0.36520143,2551.0,2550.9,3.92014273]
["bitfinex","ETHUSD",1750417965920,0.36522349,2551.0,2550.9,3.92014273]
["bitfinex","ETHUSD",1750417966539,0.36522158,2551.0,2550.9,3.92014273]
["bitfinex","ETHUSD",1750417967135,0.36522453,2551.0,2550.9,3.92014273]
["bitfinex","ETHUSD",1750417967352,1.638,2551.2,2551.0,3.92001915]
["bitfinex","ETHUSD",1750417967527,0.36523329,2551.1,2550.9,3.92014001]
["bitfinex","ETHUSD",1750417967723,0.36523329,2551.0,2550.9,3.92014001]
["bitfinex","ETHUSD",1750417967928,0.3652721,2551.0,2550.9,3.92014001]
["bitfinex","ETHUSD",1750417968130,0.36526843,2551.0,2550.9,3.92014001]
["bitfinex","ETHUSD",1750417968727,0.36526843,2551.0,2550.9,4.70419697]
["bitfinex","ETHUSD",1750417969352,1.638,2551.2,2551.0,3.91989158]
["bitfinex","ETHUSD",1750417969524,1.638,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417969723,2.00329882,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417970858,2.00348187,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417971034,2.00348233,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750417971529,13.91888631,2551.8,2551.3,3.91957041]
["bitfinex","ETHUSD",1750417971747,9.38076631,2551.7,2551.3,3.9194468]
["bitfinex","ETHUSD",1750417972053,0.58476631,2551.6,2551.4,3.91941145]
["bitfinex","ETHUSD",1750417972275,10.0,2551.5,2551.4,3.91941145]
["bitfinex","ETHUSD",1750417972435,0.58479425,2551.5,2551.4,3.91941145]
["bitfinex","ETHUSD",1750417973129,0.58480116,2551.5,2551.4,3.91941145]
["bitfinex","ETHUSD",1750417974265,0.58472683,2551.5,2551.4,3.91941145]
["bitfinex","ETHUSD",1750417974466,0.58472683,2551.5,2551.3,3.919511]
["bitfinex","ETHUSD",1750417974670,0.36545379,2551.4,2551.3,3.919511]
["bitfinex","ETHUSD",1750417974835,0.36545419,2551.4,2551.3,3.919511]
["bitfinex","ETHUSD",1750417975031,0.36545176,2551.4,2551.3,3.919511]
["bitfinex","ETHUSD",1750417975368,0.36544498,2551.4,2551.3,4.86579606]
["bitfinex","ETHUSD",1750417975566,1.638,2551.6,2551.3,4.86579606]
["bitfinex","ETHUSD",1750417975727,0.58469679,2551.5,2551.3,4.86579606]
["bitfinex","ETHUSD",1750417976068,0.36543372,2551.4,2551.3,4.86579606]
["bitfinex","ETHUSD",1750417976882,0.58467662,2551.4,2551.3,0.94628506]
["bitfinex","ETHUSD",1750417977082,0.58467608,2551.4,2551.3,0.94628506]
["bitfinex","ETHUSD",1750417977244,0.58468246,2551.4,2551.2,3.91962964]
["bitfinex","ETHUSD",1750417977451,0.36542654,2551.3,2551.2,3.91962964]
["bitfinex","ETHUSD",1750417977976,0.36542849,2551.3,2551.1,5.54347018]
["bitfinex","ETHUSD",1750417978180,0.36543106,2551.2,2551.1,4.78217018]
["bitfinex","ETHUSD",1750417978476,0.36542344,2551.2,2551.1,4.78217018]
["bitfinex","ETHUSD",1750417978863,0.36543516,2551.2,2551.1,0.86238262]
["bitfinex","ETHUSD",1750417979168,11.638,2551.5,2551.1,0.86238262]
["bitfinex","ETHUSD",1750417979169,0.21925643,2551.4,2551.1,4.78226031]
["bitfinex","ETHUSD",1750417979369,0.36541296,2551.3,2551.1,4.78226031]
["bitfinex","ETHUSD",1750417979538,0.36540101,2551.2,2551.1,0.86238262]
["bitfinex","ETHUSD",1750417979746,0.36540101,2551.2,2551.0,3.92001449]
["bitfinex","ETHUSD",1750417979951,0.36537704,2551.1,2551.0,3.92001449]
["bitfinex","ETHUSD",1750417980370,0.36537584,2551.1,2551.0,3.92001449]
["bitfinex","ETHUSD",1750417980570,0.36538323,2551.1,2550.9,0.78405696]
["bitfinex","ETHUSD",1750417980896,0.36538323,2551.0,2550.9,4.70409074]
["bitfinex","ETHUSD",1750417981054,0.7955,2551.3,2551.0,3.91995067]
["bitfinex","ETHUSD",1750417981256,0.36538654,2551.2,2551.0,3.91995067]
["bitfinex","ETHUSD",1750417981459,0.36538654,2551.1,2551.0,4.78235481]
["bitfinex","ETHUSD",1750417981982,0.36538654,2551.1,2551.0,0.86240414]
["bitfinex","ETHUSD",1750417982174,0.36541184,2551.1,2550.9,4.7041801]
["bitfinex","ETHUSD",1750417982377,0.36541184,2551.0,2550.9,4.7041801]
["bitfinex","ETHUSD",1750417982769,4.715072,2551.3,2550.9,4.7041801]
["bitfinex","ETHUSD",1750417982965,3.91972504,2551.2,2550.6,3.92060195]
["bitfinex","ETHUSD",1750417983185,0.36549093,2551.1,2550.7,3.92042052]
["bitfinex","ETHUSD",1750417983392,0.36549325,2551.0,2550.7,3.92040554]
["bitfinex","ETHUSD",1750417983591,0.36549105,2550.9,2550.7,3.92040554]
["bitfinex","ETHUSD",1750417983795,0.36549105,2550.8,2550.6,3.92054155]
["bitfinex","ETHUSD",1750417983959,0.36547039,2550.7,2550.5,3.92067696]
["bitfinex","ETHUSD",1750417984283,11.45101415,2551.0,2550.3,0.8239]
["bitfinex","ETHUSD",1750417984284,0.36546132,2550.6,2550.3,3.92101427]
["bitfinex","ETHUSD",1750417984484,3.92023707,2550.9,2550.4,3.92095357]
["bitfinex","ETHUSD",1750417984694,0.36543262,2550.8,2550.4,3.92095357]
["bitfinex","ETHUSD",1750417984856,0.36543262,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1750417985057,3.92023707,2550.9,2550.3,5.41904908]
["bitfinex","ETHUSD",1750417985058,0.36543262,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750417985571,0.36543262,2550.6,2550.3,5.41904908]
["bitfinex","ETHUSD",1750417985572,2.00443262,2550.6,2550.4,3.92086477]
["bitfinex","ETHUSD",1750417985778,0.36543262,2550.5,2550.4,3.92086477]
["bitfinex","ETHUSD",1750417986294,0.36499927,2550.5,2550.4,3.92086477]
["bitfinex","ETHUSD",1750417986450,1.639,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750417986655,2.00401836,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750417986884,2.0040171,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750417987678,0.36508777,2550.6,2550.5,4.85477557]
["bitfinex","ETHUSD",1750417987883,1.639,2550.9,2550.7,3.92037706]
["bitfinex","ETHUSD",1750417988084,0.36509564,2550.8,2550.7,3.92037706]
["bitfinex","ETHUSD",1750417988395,1.639,2550.9,2550.7,3.92037706]
["bitfinex","ETHUSD",1750417988591,0.36509476,2550.8,2550.7,3.92037706]
["bitfinex","ETHUSD",1750417989002,2.0039767,2550.8,2550.7,3.92037706]
["bitfinex","ETHUSD",1750417989196,2.00397774,2550.8,2550.7,3.92037706]
["bitfinex","ETHUSD",1750417989397,2.00397493,2550.8,2550.7,3.92037706]
["bitfinex","ETHUSD",1750417989592,0.36497493,2550.8,2550.7,3.92037706]
["bitfinex","ETHUSD",1750417989793,1.639,2550.9,2550.7,3.92037706]
["bitfinex","ETHUSD",1750417990006,1.639,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417990211,2.00397106,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417990419,2.00397064,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417990622,0.36497064,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417990800,2.00397064,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417991014,2.00397133,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417991534,2.00397219,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417991926,2.00397219,2550.9,2550.7,3.92042877]
["bitfinex","ETHUSD",1750417992235,1.639,2550.9,2550.7,3.92042877]
["bitfinex","ETHUSD",1750417993210,1.639,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417993407,2.00386845,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417994029,2.00386416,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750417994334,2.00386475,2550.9,2550.7,3.92040524]
["bitfinex","ETHUSD",1750417994534,1.639,2550.9,2550.3,0.796]
["bitfinex","ETHUSD",1750417994756,1.639,2550.9,2550.6,3.92055167]
["bitfinex","ETHUSD",1750417995040,1.639,2550.9,2550.6,3.92064263]
["bitfinex","ETHUSD",1750417996349,1.12495273,2550.8,2550.0,0.7962]
["bitfinex","ETHUSD",1750417996519,4.68059808,2550.8,2550.3,3.92102309]
["bitfinex","ETHUSD",1750417996893,3.92051603,2550.7,2550.3,3.92102309]
["bitfinex","ETHUSD",1750417997094,14.28535782,2550.6,2550.2,3.92116596]
["bitfinex","ETHUSD",1750417997328,13.92065114,2550.6,2550.2,3.92116596]
["bitfinex","ETHUSD",1750417997531,0.36472061,2550.5,2550.2,3.92116596]
["bitfinex","ETHUSD",1750417997903,0.36472119,2550.5,2550.2,3.92116596]
["bitfinex","ETHUSD",1750417998143,0.36472153,2550.5,2550.2,3.92116596]
["bitfinex","ETHUSD",1750417998747,10.0,2550.6,2550.3,3.92109236]
["bitfinex","ETHUSD",1750417999115,0.36466263,2550.5,2550.2,3.92118448]
["bitfinex","ETHUSD",1750417999629,13.92064884,2550.6,2550.2,3.92118448]
["bitfinex","ETHUSD",1750418000110,10.0,2550.6,2550.2,3.92118448]
["bitfinex","ETHUSD",1750418000445,13.92065017,2550.6,2550.2,3.92118448]
["bitfinex","ETHUSD",1750418000740,13.92066746,2550.6,2550.2,3.92118448]
["bitfinex","ETHUSD",1750418000923,3.92088018,2550.5,2550.0,4.71769578]
["bitfinex","ETHUSD",1750418001126,2.3892,2550.4,2550.1,3.92135477]
["bitfinex","ETHUSD",1750418001644,2.3892,2550.4,2550.2,3.92124343]
["bitfinex","ETHUSD",1750418002421,2.3892,2550.4,2550.1,3.92132389]
["bitfinex","ETHUSD",1750418002627,2.3892,2550.4,2550.2,3.92124829]
["bitfinex","ETHUSD",1750418003213,1.639,2550.4,2550.2,3.92124829]
["bitfinex","ETHUSD",1750418003848,1.639,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418004415,1.639,2550.4,2550.2,3.92118589]
["bitfinex","ETHUSD",1750418004821,1.639,2550.4,2550.1,3.92135957]
["bitfinex","ETHUSD",1750418005127,0.7951,2550.3,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418005458,4.71625689,2550.3,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418005646,4.71625689,2550.3,2549.9,3.92172122]
["bitfinex","ETHUSD",1750418006030,3.92127968,2550.2,2549.8,4.14074379]
["bitfinex","ETHUSD",1750418006727,0.7951,2550.3,2549.8,4.14074379]
["bitfinex","ETHUSD",1750418006927,10.67597586,2550.2,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418007164,10.67603817,2550.2,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418007341,10.67603817,2550.2,2549.8,4.14083225]
["bitfinex","ETHUSD",1750418007665,6.356,2550.2,2550.1,3.92133765]
["bitfinex","ETHUSD",1750418007866,0.7843,2550.5,2550.1,3.92136304]
["bitfinex","ETHUSD",1750418008071,8.35310063,2550.4,2550.1,3.92126172]
["bitfinex","ETHUSD",1750418008365,7.989,2550.4,2550.1,3.92126172]
["bitfinex","ETHUSD",1750418008669,7.989,2550.4,2550.0,3.92151852]
["bitfinex","ETHUSD",1750418008966,11.90996705,2550.4,2549.9,4.74393302]
["bitfinex","ETHUSD",1750418009152,0.5,2550.3,2549.9,3.92163302]
["bitfinex","ETHUSD",1750418009348,4.42111005,2550.3,2549.9,3.92163302]
["bitfinex","ETHUSD",1750418009745,0.5,2550.3,2549.9,3.92163302]
["bitfinex","ETHUSD",1750418010158,4.42111412,2550.3,2549.9,3.92163302]
["bitfinex","ETHUSD",1750418010544,0.7537,2550.2,2549.9,3.92163302]
["bitfinex","ETHUSD",1750418011833,0.7537,2550.2,2550.0,3.92156122]
["bitfinex","ETHUSD",1750418012034,0.7522,2550.2,2550.0,3.92156122]
["bitfinex","ETHUSD",1750418012430,0.7522,2550.2,2549.8,4.14073933]
["bitfinex","ETHUSD",1750418012631,0.7522,2550.2,2549.8,4.1407567]
["bitfinex","ETHUSD",1750418012870,0.7522,2550.2,2549.9,3.92166031]
["bitfinex","ETHUSD",1750418013234,0.7522,2550.2,2550.0,3.92154798]
["bitfinex","ETHUSD",1750418013435,0.7522,2550.2,2549.8,4.14077787]
["bitfinex","ETHUSD",1750418013436,1.632,2550.1,2549.9,3.92163175]
["bitfinex","ETHUSD",1750418013851,0.7522,2550.2,2549.9,3.92163175]
["bitfinex","ETHUSD",1750418014264,1.632,2550.1,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418014839,1.632,2550.1,2549.8,4.14081325]
["bitfinex","ETHUSD",1750418016275,1.632,2550.1,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418016436,1.632,2550.1,2549.8,4.14081257]
["bitfinex","ETHUSD",1750418017295,1.632,2550.0,2549.8,4.14074735]
["bitfinex","ETHUSD",1750418017572,1.632,2550.0,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418018169,1.632,2550.0,2549.8,4.14078819]
["bitfinex","ETHUSD",1750418019274,1.632,2550.0,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418019882,1.632,2550.0,2549.8,4.14081125]
["bitfinex","ETHUSD",1750418020373,1.632,2550.0,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418021379,10.32881654,2550.0,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418021583,5.07355425,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418022156,4.70922242,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418022354,5.07354625,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418023180,15.07354625,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418023486,16.20320767,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418023781,16.42207164,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418023942,23.17676584,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418024568,22.95773868,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418025184,29.32073987,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418025347,11.15166209,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418025549,19.15067028,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418026475,23.0723927,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418026672,19.15067028,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418027052,11.15167028,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418027292,19.15067028,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418027472,11.15167028,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418027679,19.15067028,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418027863,19.15081395,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418028074,19.15081419,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418028657,19.15081417,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418028856,19.15081278,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418029189,19.15081512,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418029788,10.36431512,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418030080,18.36235789,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418031660,18.36236337,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418031859,10.36436337,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418032063,0.36436337,2549.9,2549.8,4.14083232]
["bitfinex","ETHUSD",1750418033190,7.998,2550.0,2549.8,4.14083232]
["bitfinex","ETHUSD",1750418033495,7.997,2550.0,2549.8,4.14083232]
["bitfinex","ETHUSD",1750418033806,0.36447914,2549.9,2549.8,4.14083232]
["bitfinex","ETHUSD",1750418033995,0.3644773,2549.9,2549.8,4.14083232]
["bitfinex","ETHUSD",1750418034365,0.36447829,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750418034567,1.99647829,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750418034766,8.36047829,2550.0,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418035086,7.996,2550.0,2549.9,3.92171066]
["bitfinex","ETHUSD",1750418035394,8.36062084,2550.0,2549.8,4.14075757]
["bitfinex","ETHUSD",1750418035708,7.996,2550.0,2549.8,4.14075757]
["bitfinex","ETHUSD",1750418035871,8.001,2550.0,2549.9,3.92163511]
["bitfinex","ETHUSD",1750418037262,2.00171387,2550.0,2549.9,3.92163511]
["bitfinex","ETHUSD",1750418037880,0.36471352,2550.0,2549.9,3.92163511]
["bitfinex","ETHUSD",1750418038166,8.001,2550.1,2549.9,3.92163511]
["bitfinex","ETHUSD",1750418038479,0.36471352,2550.0,2549.9,3.92163511]
["bitfinex","ETHUSD",1750418038685,0.36475974,2550.0,2549.9,3.92163511]
["bitfinex","ETHUSD",1750418038873,0.36475974,2550.2,2549.9,4.90007306]
["bitfinex","ETHUSD",1750418039074,20.67572312,2550.4,2549.9,4.90007306]
["bitfinex","ETHUSD",1750418039075,8.36375974,2550.1,2549.9,4.90007306]
["bitfinex","ETHUSD",1750418039293,0.36475974,2550.0,2549.9,4.90007306]
["bitfinex","ETHUSD",1750418039880,7.999,2550.1,2549.9,4.90007306]
["bitfinex","ETHUSD",1750418040312,10.67571854,2550.4,2550.0,3.92154101]
["bitfinex","ETHUSD",1750418040495,1.637,2550.2,2550.0,3.92142682]
["bitfinex","ETHUSD",1750418040665,14.74585468,2550.5,2550.0,1.67975106]
["bitfinex","ETHUSD",1750418040666,7.999,2550.3,2550.0,1.67975106]
["bitfinex","ETHUSD",1750418040865,0.36485115,2550.2,2550.0,5.60122007]
["bitfinex","ETHUSD",1750418041065,1.637,2550.3,2550.1,3.9213454]
["bitfinex","ETHUSD",1750418041305,0.36485007,2550.2,2550.0,5.60123322]
["bitfinex","ETHUSD",1750418041475,11.637,2550.3,2550.0,5.60117134]
["bitfinex","ETHUSD",1750418041813,0.36484902,2550.2,2550.1,3.92138949]
["bitfinex","ETHUSD",1750418042165,0.36484902,2550.2,2550.0,5.60123277]
["bitfinex","ETHUSD",1750418042385,1.637,2550.3,2550.0,5.60123277]
["bitfinex","ETHUSD",1750418042786,0.36493882,2550.2,2550.0,5.60123277]
["bitfinex","ETHUSD",1750418042983,0.36494912,2550.1,2550.0,5.60123277]
["bitfinex","ETHUSD",1750418043299,0.7835,2550.9,2550.1,0.7614]
["bitfinex","ETHUSD",1750418043463,1.637,2550.7,2550.4,3.92087395]
["bitfinex","ETHUSD",1750418043674,0.36511401,2550.6,2550.4,3.92087395]
["bitfinex","ETHUSD",1750418043876,0.36511401,2550.5,2550.4,3.92087395]
["bitfinex","ETHUSD",1750418044077,0.36513984,2550.6,2550.4,3.92087395]
["bitfinex","ETHUSD",1750418045917,0.36477842,2550.6,2550.4,3.92087395]
["bitfinex","ETHUSD",1750418046211,0.36477909,2550.6,2550.4,3.92087395]
["bitfinex","ETHUSD",1750418046418,0.36477909,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750418046711,1.637,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750418047014,0.36477842,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750418047346,7.997,2550.7,2550.5,3.92070645]
["bitfinex","ETHUSD",1750418047514,7.997,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750418047902,8.36159912,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750418048104,7.997,2550.7,2550.5,3.9207135]
["bitfinex","ETHUSD",1750418048478,1.637,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750418049300,0.7835,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1750418049499,0.36452366,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750418049694,0.36452366,2551.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1750418049893,6.75469415,2551.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1750418050106,0.36452005,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750418050320,0.36452025,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750418050629,0.36432295,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750418050914,0.36432295,2550.9,2550.6,3.9206232]
["bitfinex","ETHUSD",1750418051141,0.36432398,2550.9,2550.6,3.92062308]
["bitfinex","ETHUSD",1750418051793,0.36432398,2550.9,2550.5,4.7880799]
["bitfinex","ETHUSD",1750418051997,4.28443089,2550.9,2550.5,4.7880799]
["bitfinex","ETHUSD",1750418052295,10.67477806,2551.0,2550.6,3.92063605]
["bitfinex","ETHUSD",1750418052518,0.3642383,2550.9,2550.6,3.92063605]
["bitfinex","ETHUSD",1750418052827,6.75469415,2550.8,2550.5,3.92076296]
["bitfinex","ETHUSD",1750418053027,6.75469415,2550.8,2550.4,0.8312]
["bitfinex","ETHUSD",1750418053208,6.75469415,2550.8,2550.5,3.92065808]
["bitfinex","ETHUSD",1750418054094,6.75469415,2550.8,2550.4,3.92081972]
["bitfinex","ETHUSD",1750418054294,6.75469415,2550.8,2550.3,3.92101164]
["bitfinex","ETHUSD",1750418054295,3.92055535,2550.7,2550.3,3.92101164]
["bitfinex","ETHUSD",1750418054603,6.75469415,2550.6,2550.3,3.92101164]
["bitfinex","ETHUSD",1750418054808,8.39069415,2550.6,2550.3,3.92101164]
["bitfinex","ETHUSD",1750418055408,8.39069415,2550.6,2550.4,3.92093267]
["bitfinex","ETHUSD",1750418055604,8.39069415,2550.6,2550.3,3.92101387]
["bitfinex","ETHUSD",1750418056207,9.16619415,2550.6,2550.3,3.92101387]
["bitfinex","ETHUSD",1750418056532,6.75469415,2550.4,2550.1,3.92136989]
["bitfinex","ETHUSD",1750418056699,6.75469415,2550.4,2550.1,3.92130828]
["bitfinex","ETHUSD",1750418057032,6.75469415,2550.4,2550.1,3.92134828]
["bitfinex","ETHUSD",1750418057537,6.75469415,2550.4,2550.0,3.92145713]
["bitfinex","ETHUSD",1750418057711,6.75469415,2550.4,2550.1,3.92140751]
["bitfinex","ETHUSD",1750418058110,6.75469415,2550.4,2550.0,3.92148122]
["bitfinex","ETHUSD",1750418058333,6.75469415,2550.4,2550.1,3.92140296]
["bitfinex","ETHUSD",1750418058538,6.75469415,2550.4,2550.1,3.92137905]
["bitfinex","ETHUSD",1750418059836,6.75469415,2550.4,2550.2,3.92124679]
["bitfinex","ETHUSD",1750418060238,6.363,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418062615,10.0,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418062816,8.0,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418063206,1.636,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418064738,2.00085585,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418064920,2.00085585,2550.4,2550.1,4.67415074]
["bitfinex","ETHUSD",1750418065119,1.636,2550.4,2550.2,3.92119867]
["bitfinex","ETHUSD",1750418065635,1.636,2550.4,2550.1,3.92135074]
["bitfinex","ETHUSD",1750418065842,1.636,2550.4,2550.2,3.92125909]
["bitfinex","ETHUSD",1750418067902,1.636,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418068109,2.0012148,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418068334,2.00121595,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418068535,2.00121603,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418069138,2.00121534,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418069641,2.00125689,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418069950,0.36525689,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418070240,1.636,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418070608,7.995,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418070809,0.36525799,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418071043,7.995,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418071244,2.00125884,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418071619,0.36535799,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418072512,7.994,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418072712,0.36535846,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418073522,0.3653845,2550.4,2550.1,3.92131705]
["bitfinex","ETHUSD",1750418073732,7.994,2550.5,2550.2,3.92122939]
["bitfinex","ETHUSD",1750418073917,0.36538538,2550.4,2550.2,3.92122939]
["bitfinex","ETHUSD",1750418074251,8.7583,2550.5,2550.2,3.92122939]
["bitfinex","ETHUSD",1750418074451,0.36536647,2550.4,2550.2,3.92122939]
["bitfinex","ETHUSD",1750418074650,8.7583,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418074856,0.36536614,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418075053,0.36536595,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418075354,0.36536594,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418075527,8.7583,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418075733,0.36536584,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418075937,0.36536584,2550.4,2550.2,3.92119317]
["bitfinex","ETHUSD",1750418076143,8.7583,2550.5,2550.3,3.92107803]
["bitfinex","ETHUSD",1750418076346,0.36539392,2550.4,2549.9,0.8083]
["bitfinex","ETHUSD",1750418076648,8.7583,2550.5,2550.2,3.9212031]
["bitfinex","ETHUSD",1750418076847,0.36539392,2550.4,2550.2,3.9212031]
["bitfinex","ETHUSD",1750418077019,8.7583,2550.5,2550.2,3.9212031]
["bitfinex","ETHUSD",1750418077222,0.36538354,2550.4,2550.2,3.9212031]
["bitfinex","ETHUSD",1750418077552,8.7583,2550.5,2550.3,3.92109324]
["bitfinex","ETHUSD",1750418077759,0.36538344,2550.4,2550.3,3.92109324]
["bitfinex","ETHUSD",1750418078758,0.3653834,2550.4,2550.3,3.92109324]
["bitfinex","ETHUSD",1750418078937,0.36538357,2550.4,2550.3,3.92109324]
["bitfinex","ETHUSD",1750418079335,7.989,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418079657,8.35441263,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418079874,8.35441324,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418080014,8.35441281,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418080552,8.35455071,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418080854,8.35455071,2550.5,2550.3,3.92101517]
["bitfinex","ETHUSD",1750418081018,0.36555071,2550.4,2550.3,3.92101517]
["bitfinex","ETHUSD",1750418081240,0.36555023,2550.4,2550.3,3.92101517]
["bitfinex","ETHUSD",1750418081444,7.989,2550.5,2550.3,3.92101517]
["bitfinex","ETHUSD",1750418081677,0.36555052,2550.4,2550.3,3.92101517]
["bitfinex","ETHUSD",1750418082247,0.36555007,2550.4,2550.3,3.92101517]
["bitfinex","ETHUSD",1750418082957,0.36555007,2550.4,2550.2,3.92120025]
["bitfinex","ETHUSD",1750418083174,0.36577945,2550.3,2549.9,1.30321296]
["bitfinex","ETHUSD",1750418083463,7.989,2550.5,2550.2,3.92111579]
["bitfinex","ETHUSD",1750418083659,0.36577932,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418084289,0.36577932,2550.4,2550.2,3.9211883]
["bitfinex","ETHUSD",1750418084459,0.36578007,2550.3,2550.2,3.9211883]
["bitfinex","ETHUSD",1750418084847,7.989,2550.5,2550.2,3.9211883]
["bitfinex","ETHUSD",1750418085059,0.36577749,2550.4,2550.2,3.92123556]
["bitfinex","ETHUSD",1750418085251,7.989,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418085595,0.36577108,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418086666,7.989,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418086870,0.3658002,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418087417,7.989,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418087572,0.36580005,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418087753,7.989,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418088090,8.35480195,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418088247,8.35480195,2550.5,2550.3,3.92101983]
["bitfinex","ETHUSD",1750418088447,7.989,2550.5,2550.3,3.92101983]
["bitfinex","ETHUSD",1750418088659,0.36578054,2550.4,2550.3,3.92101983]
["bitfinex","ETHUSD",1750418088858,0.36578264,2550.4,2550.3,3.92101983]
["bitfinex","ETHUSD",1750418089895,0.3658238,2550.4,2550.3,3.92101983]
["bitfinex","ETHUSD",1750418090301,0.3658238,2550.4,2550.1,3.92134301]
["bitfinex","ETHUSD",1750418090468,0.3658252,2550.3,2550.2,3.92113991]
["bitfinex","ETHUSD",1750418091000,0.3658252,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750418091199,0.3658427,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750418091695,0.3658427,2550.3,2549.9,0.8083]
["bitfinex","ETHUSD",1750418091901,6.75469415,2550.4,2550.0,3.92144595]
["bitfinex","ETHUSD",1750418092106,0.36590821,2550.3,2550.1,3.92139928]
["bitfinex","ETHUSD",1750418092420,0.36590744,2550.2,2550.1,3.92139928]
["bitfinex","ETHUSD",1750418092608,0.36590432,2550.2,2550.1,3.92139928]
["bitfinex","ETHUSD",1750418092763,6.75469415,2550.4,2550.1,3.92139928]
["bitfinex","ETHUSD",1750418092963,0.36590297,2550.3,2550.1,3.92139928]
["bitfinex","ETHUSD",1750418093188,6.75469415,2550.4,2550.1,3.92139928]
["bitfinex","ETHUSD",1750418093400,0.36590415,2550.3,2550.1,3.92139928]
["bitfinex","ETHUSD",1750418093598,6.75469415,2550.4,2550.0,3.92149654]
["bitfinex","ETHUSD",1750418093801,0.36590297,2550.3,2550.1,3.92135032]
["bitfinex","ETHUSD",1750418094001,6.75469415,2550.4,2550.1,3.92135032]
["bitfinex","ETHUSD",1750418094304,0.36590337,2550.3,2550.2,3.92119433]
["bitfinex","ETHUSD",1750418094505,0.36591072,2550.3,2550.2,3.92119433]
["bitfinex","ETHUSD",1750418094997,0.36591072,2550.3,2550.2,4.78385879]
["bitfinex","ETHUSD",1750418096389,7.98,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418096594,8.34593513,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418097804,7.98,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418097973,8.3460038,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418099209,7.98,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418099508,8.346043,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418100408,8.3460855,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418100587,8.3460855,2550.4,2550.1,4.70547493]
["bitfinex","ETHUSD",1750418100782,7.98,2550.4,2550.2,3.9211894]
["bitfinex","ETHUSD",1750418100986,0.36610416,2550.3,2550.2,3.9211894]
["bitfinex","ETHUSD",1750418101403,7.98,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418101708,8.34611015,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418102116,8.34611193,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418102777,8.34611193,2550.4,2550.2,3.92117607]
["bitfinex","ETHUSD",1750418103114,0.36611193,2550.3,2550.2,3.92117607]
["bitfinex","ETHUSD",1750418103616,7.98,2550.4,2550.2,3.92117607]
["bitfinex","ETHUSD",1750418103833,0.36613217,2550.3,2550.2,3.92117607]
["bitfinex","ETHUSD",1750418105391,0.36613217,2550.3,2550.1,4.7054648]
["bitfinex","ETHUSD",1750418105392,7.98,2550.4,2550.1,0.7841]
["bitfinex","ETHUSD",1750418105592,1.636,2550.4,2550.2,3.92118849]
["bitfinex","ETHUSD",1750418107465,1.636,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418107641,0.7727,2550.7,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418107814,1.625,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750418108135,6.339,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418108136,1.625,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418108296,1.625,2550.5,2550.3,3.92103573]
["bitfinex","ETHUSD",1750418108497,1.625,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418109102,7.52739415,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418109416,1.625,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750418110944,1.625,2550.5,2550.3,3.92110719]
["bitfinex","ETHUSD",1750418110945,0.7727,2550.7,2550.5,3.92078376]
["bitfinex","ETHUSD",1750418111160,7.963,2550.6,2550.5,3.92078376]
["bitfinex","ETHUSD",1750418111307,7.963,2550.6,2550.4,3.92086734]
["bitfinex","ETHUSD",1750418111727,7.963,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750418111924,7.55789415,2550.9,2550.6,3.92058672]
["bitfinex","ETHUSD",1750418112154,1.625,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750418112939,7.964,2550.8,2550.3,4.69149215]
["bitfinex","ETHUSD",1750418113142,2.24846838,2551.1,2550.3,0.7704]
["bitfinex","ETHUSD",1750418113326,1.625,2551.0,2550.5,0.8256]
["bitfinex","ETHUSD",1750418113526,1.625,2551.0,2550.9,3.92017731]
["bitfinex","ETHUSD",1750418113864,1.625,2551.0,2550.9,3.92008671]
["bitfinex","ETHUSD",1750418114515,1.99069446,2551.0,2550.9,3.92008671]
["bitfinex","ETHUSD",1750418115151,0.36569446,2551.0,2550.9,3.92008671]
["bitfinex","ETHUSD",1750418115452,0.36569446,2551.0,2550.9,5.50052626]
["bitfinex","ETHUSD",1750418115853,0.36569446,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750418116217,0.36569446,2551.1,2551.0,4.74833136]
["bitfinex","ETHUSD",1750418116853,0.36569446,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750418119282,11.043,2551.5,2551.3,3.91954967]
["bitfinex","ETHUSD",1750418119482,0.36538809,2551.4,2551.3,3.91954967]
["bitfinex","ETHUSD",1750418119783,0.36539199,2551.4,2551.3,3.91954967]
["bitfinex","ETHUSD",1750418120134,0.36511011,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750418120330,1.17271235,2551.4,2550.3,10.0]
["bitfinex","ETHUSD",1750418120530,6.75469415,2551.3,2551.0,3.92001857]
["bitfinex","ETHUSD",1750418121862,6.75469415,2551.3,2551.1,3.91986007]
["bitfinex","ETHUSD",1750418122772,0.8076,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750418122972,9.418,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750418123178,1.625,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750418123761,1.625,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750418124133,1.625,2551.4,2551.1,3.91979716]
["bitfinex","ETHUSD",1750418124562,1.625,2551.4,2551.0,3.91996613]
["bitfinex","ETHUSD",1750418125281,1.625,2551.4,2550.9,4.75099768]
["bitfinex","ETHUSD",1750418125490,6.75469415,2551.3,2550.9,4.75099768]
["bitfinex","ETHUSD",1750418125631,6.75469415,2551.3,2550.9,3.92009768]
["bitfinex","ETHUSD",1750418125836,6.75469415,2551.1,2550.7,4.6742313]
["bitfinex","ETHUSD",1750418126058,6.75469415,2551.1,2549.9,6.75469415]
["bitfinex","ETHUSD",1750418126059,6.75469415,2551.1,2550.4,1.30236023]
["bitfinex","ETHUSD",1750418126282,6.342,2551.2,2549.8,4.9289561]
["bitfinex","ETHUSD",1750418126283,6.75469415,2550.7,2550.3,3.92104099]
["bitfinex","ETHUSD",1750418126445,6.75469415,2550.7,2550.1,4.75456304]
["bitfinex","ETHUSD",1750418126446,6.75469415,2550.7,2550.1,0.8332]
["bitfinex","ETHUSD",1750418126647,6.75469415,2550.5,2550.1,3.92139055]
["bitfinex","ETHUSD",1750418126947,10.67550685,2550.5,2550.0,3.92150148]
["bitfinex","ETHUSD",1750418127162,10.67550685,2550.5,2550.1,3.92139836]
["bitfinex","ETHUSD",1750418128184,6.75469415,2550.5,2550.1,3.92139836]
["bitfinex","ETHUSD",1750418128487,6.75469415,2550.5,2550.1,3.92135004]
["bitfinex","ETHUSD",1750418130049,6.75469415,2550.5,2550.2,3.92125307]
["bitfinex","ETHUSD",1750418132462,7.1233,2550.6,2550.2,3.92125307]
["bitfinex","ETHUSD",1750418132882,7.1233,2550.6,2550.3,3.92110678]
["bitfinex","ETHUSD",1750418133088,7.1233,2550.6,2550.1,3.92140023]
["bitfinex","ETHUSD",1750418133388,7.1233,2550.6,2550.2,3.92118479]
["bitfinex","ETHUSD",1750418133590,7.1233,2550.6,2550.3,3.92109341]
["bitfinex","ETHUSD",1750418134479,7.1233,2550.6,2550.2,3.92117412]
["bitfinex","ETHUSD",1750418134791,7.1233,2550.6,2550.3,3.92108018]
["bitfinex","ETHUSD",1750418136186,7.1233,2550.6,2549.9,4.75490915]
["bitfinex","ETHUSD",1750418136187,7.1243,2550.6,2550.4,3.92087056]
["bitfinex","ETHUSD",1750418137157,7.1243,2550.6,2550.3,3.92103367]
["bitfinex","ETHUSD",1750418137356,7.1243,2550.6,2550.4,3.92089441]
["bitfinex","ETHUSD",1750418137574,7.1243,2550.6,2550.3,3.9210246]
["bitfinex","ETHUSD",1750418138158,7.1243,2550.6,2550.2,3.92115176]
["bitfinex","ETHUSD",1750418138359,7.1243,2550.6,2550.3,3.92107837]
["bitfinex","ETHUSD",1750418138560,13.87899415,2550.6,2550.3,3.92107837]
["bitfinex","ETHUSD",1750418138963,13.87899415,2550.6,2550.2,3.92117926]
["bitfinex","ETHUSD",1750418139262,20.35003976,2550.6,2550.1,3.9213272]
["bitfinex","ETHUSD",1750418139487,6.75469415,2550.5,2550.2,3.92124468]
["bitfinex","ETHUSD",1750418139694,7.1243,2550.6,2549.9,0.8332]
["bitfinex","ETHUSD",1750418139874,7.1243,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750418140076,6.345,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750418141594,6.342,2550.6,2550.5,3.92068091]
["bitfinex","ETHUSD",1750418141777,7.969,2550.6,2550.5,3.92068091]
["bitfinex","ETHUSD",1750418142172,7.969,2550.6,2550.4,3.92086986]
["bitfinex","ETHUSD",1750418143864,7.969,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750418144377,7.969,2550.6,2550.2,3.92119479]
["bitfinex","ETHUSD",1750418144577,7.969,2550.6,2550.3,3.9210297]
["bitfinex","ETHUSD",1750418144759,0.7602,2550.5,2550.3,3.9210297]
["bitfinex","ETHUSD",1750418144965,7.51489415,2550.5,2550.1,3.92128605]
["bitfinex","ETHUSD",1750418145202,7.51489415,2550.5,2550.2,3.92125685]
["bitfinex","ETHUSD",1750418145494,7.51489415,2550.5,2550.2,3.92124968]
["bitfinex","ETHUSD",1750418146666,7.51489415,2550.5,2550.2,3.92124692]
["bitfinex","ETHUSD",1750418146883,7.51489415,2550.5,2550.2,3.92112035]
["bitfinex","ETHUSD",1750418147085,7.51489415,2550.5,2550.2,3.92119204]
["bitfinex","ETHUSD",1750418147275,6.75469415,2550.3,2549.9,3.92172242]
["bitfinex","ETHUSD",1750418147471,17.01686415,2550.3,2549.8,4.90892021]
["bitfinex","ETHUSD",1750418147670,17.01686415,2550.3,2549.8,4.14072021]
["bitfinex","ETHUSD",1750418148083,11.46951657,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418148281,13.09751657,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418148483,9.17579415,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418148799,2.4211,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418150199,2.4211,2549.9,2549.8,4.14083232]
["bitfinex","ETHUSD",1750418150500,7.972,2549.9,2549.8,4.14083232]
["bitfinex","ETHUSD",1750418150800,0.8303,2550.1,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418150975,7.972,2549.9,2549.8,4.14083232]
["bitfinex","ETHUSD",1750418152202,7.971,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418153597,16.66613857,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418153901,9.91144442,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418154409,31.35266099,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418154569,23.02162241,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418154771,23.02160829,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418154990,23.24028971,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418155621,23.24029411,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418155981,23.24068196,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418156417,23.44051601,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418156619,23.44051733,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418156775,22.87620756,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418156976,23.2406826,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418157482,23.24068284,2549.9,2549.8,0.2189561]
["bitfinex","ETHUSD",1750418157817,0.7607,2549.5,2549.1,3.92288268]
["bitfinex","ETHUSD",1750418158019,15.54935982,2549.5,2549.1,0.7803]
["bitfinex","ETHUSD",1750418158217,15.54935982,2549.5,2548.6,3.92370819]
["bitfinex","ETHUSD",1750418158218,11.627,2549.5,2548.8,0.7803]
["bitfinex","ETHUSD",1750418158418,10.0,2549.3,2548.9,3.92316822]
["bitfinex","ETHUSD",1750418158602,10.0,2549.3,2549.0,3.92309774]
["bitfinex","ETHUSD",1750418158603,16.354,2549.3,2549.0,3.92309774]
["bitfinex","ETHUSD",1750418159109,21.10374004,2549.3,2548.8,4.70363308]
["bitfinex","ETHUSD",1750418159306,21.10371273,2549.3,2548.8,4.70363308]
["bitfinex","ETHUSD",1750418159813,3.92282436,2549.2,2548.8,0.7803]
["bitfinex","ETHUSD",1750418160014,6.75469415,2549.2,2548.8,4.70369314]
["bitfinex","ETHUSD",1750418160309,6.75469415,2549.2,2548.9,3.92324438]
["bitfinex","ETHUSD",1750418160484,13.46334023,2549.2,2548.7,3.92349743]
["bitfinex","ETHUSD",1750418160689,10.27995805,2549.1,2548.7,3.92349743]
["bitfinex","ETHUSD",1750418160895,6.357,2549.1,2548.7,3.92349743]
["bitfinex","ETHUSD",1750418161404,1.627,2549.0,2548.7,3.92349743]
["bitfinex","ETHUSD",1750418162114,1.627,2549.0,2548.6,0.8041]
["bitfinex","ETHUSD",1750418162115,1.627,2549.0,2548.8,3.92341011]
["bitfinex","ETHUSD",1750418163006,1.627,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750418163609,1.627,2549.0,2548.7,3.92352577]
["bitfinex","ETHUSD",1750418163814,1.627,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1750418164016,1.627,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750418164516,7.984,2549.1,2549.0,3.92304289]
["bitfinex","ETHUSD",1750418164819,7.984,2549.1,2548.9,3.92317791]
["bitfinex","ETHUSD",1750418165179,7.984,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750418165812,1.627,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750418166012,10.0,2549.3,2548.9,3.92317791]
["bitfinex","ETHUSD",1750418166311,7.983,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418166514,1.627,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418166721,7.982,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418166882,10.0,2549.3,2549.0,3.92305901]
["bitfinex","ETHUSD",1750418167083,7.983,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418167312,10.0,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418167655,17.983,2549.3,2549.1,3.92287762]
["bitfinex","ETHUSD",1750418167813,17.983,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418168314,17.983,2549.3,2549.1,3.92287695]
["bitfinex","ETHUSD",1750418168518,17.983,2549.3,2549.0,3.92302491]
["bitfinex","ETHUSD",1750418169284,17.983,2549.3,2549.1,3.92294755]
["bitfinex","ETHUSD",1750418169517,17.983,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418169725,17.989,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418170015,1.627,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418170319,7.99,2549.4,2549.3,3.92262368]
["bitfinex","ETHUSD",1750418170923,0.79,2549.7,2549.3,3.92262368]
["bitfinex","ETHUSD",1750418170924,10.0,2549.6,2549.3,0.7626]
["bitfinex","ETHUSD",1750418171220,19.4603172,2549.6,2549.2,3.92270882]
["bitfinex","ETHUSD",1750418171614,23.38251636,2549.6,2549.1,4.68546634]
["bitfinex","ETHUSD",1750418171808,6.75469415,2549.5,2549.1,4.68546634]
["bitfinex","ETHUSD",1750418172009,6.363,2549.4,2549.2,3.92279016]
["bitfinex","ETHUSD",1750418174392,0.8048,2549.2,2548.4,2.68001795]
["bitfinex","ETHUSD",1750418174589,10.0,2548.9,2548.0,0.8126]
["bitfinex","ETHUSD",1750418174788,1.627,2548.8,2548.4,3.92396123]
["bitfinex","ETHUSD",1750418174991,1.627,2549.0,2548.6,3.92358792]
["bitfinex","ETHUSD",1750418175216,10.0,2549.0,2548.6,3.96281988]
["bitfinex","ETHUSD",1750418175614,10.0,2549.0,2548.6,3.92358792]
["bitfinex","ETHUSD",1750418176034,6.386,2549.0,2548.5,4.73641836]
["bitfinex","ETHUSD",1750418176492,16.386,2549.0,2548.5,0.8126]
["bitfinex","ETHUSD",1750418176693,6.75469415,2548.7,2548.5,0.8126]
["bitfinex","ETHUSD",1750418176896,6.39,2548.7,2548.3,0.7853]
["bitfinex","ETHUSD",1750418177118,6.75469415,2548.5,2548.1,0.7853]
["bitfinex","ETHUSD",1750418177334,6.392,2548.4,2548.1,0.7853]
["bitfinex","ETHUSD",1750418177533,6.392,2548.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418177534,6.75469415,2548.3,2547.6,0.7853]
["bitfinex","ETHUSD",1750418177832,8.15087357,2548.3,2547.7,3.9250264]
["bitfinex","ETHUSD",1750418178020,3.92434727,2548.2,2547.6,4.71048213]
["bitfinex","ETHUSD",1750418178327,6.392,2548.1,2547.6,4.71048213]
["bitfinex","ETHUSD",1750418178532,8.02,2548.1,2547.7,3.92509944]
["bitfinex","ETHUSD",1750418179234,8.02,2548.1,2547.8,3.92480188]
["bitfinex","ETHUSD",1750418179436,8.02,2548.1,2547.7,3.92505721]
["bitfinex","ETHUSD",1750418179733,8.02,2548.1,2547.8,3.92483926]
["bitfinex","ETHUSD",1750418180347,1.67560439,2548.1,2547.7,3.92502727]
["bitfinex","ETHUSD",1750418180632,5.08444362,2548.2,2547.7,3.92502727]
["bitfinex","ETHUSD",1750418180633,8.021,2548.0,2547.7,3.92502727]
["bitfinex","ETHUSD",1750418180794,8.021,2548.0,2547.6,0.8214]
["bitfinex","ETHUSD",1750418180994,3.92533628,2547.6,2547.4,0.03925032]
["bitfinex","ETHUSD",1750418181197,10.32226912,2547.6,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418181730,6.397,2547.6,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418182147,10.32233963,2547.6,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418182328,6.75469415,2547.5,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418183327,6.397,2547.6,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418184042,8.029,2547.5,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418184534,18.70914153,2547.5,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418184834,8.027,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418186050,14.79269415,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418186203,6.75469415,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418186645,14.79569415,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418187833,6.75469415,2547.4,2547.3,4.14468137]
["bitfinex","ETHUSD",1750418188005,14.79569415,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418188339,14.79569415,2547.4,2547.3,4.14468137]
["bitfinex","ETHUSD",1750418188543,6.75469415,2547.6,2547.3,4.14468137]
["bitfinex","ETHUSD",1750418188752,8.076,2547.5,2547.3,4.14459386]
["bitfinex","ETHUSD",1750418189239,14.82969415,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418191840,1.663,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418192042,8.072,2547.4,2547.3,4.14468137]
["bitfinex","ETHUSD",1750418192241,8.072,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418192917,8.072,2547.4,2547.3,4.14468137]
["bitfinex","ETHUSD",1750418193244,8.072,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418194143,8.072,2547.4,2547.3,4.14468137]
["bitfinex","ETHUSD",1750418194446,8.072,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418196642,14.2653205,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418198636,15.0276205,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418200546,2.26774933,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418200736,8.067,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418202458,8.43004806,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418202682,8.067,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418203044,15.57739415,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418203243,15.94049425,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418203443,15.57739415,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418203649,15.9405007,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418203840,8.43010655,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418204235,8.067,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418204648,8.43010191,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418205355,8.43076254,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418206338,8.43079503,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418207063,8.42779516,2547.4,2547.3,4.14468137]
["bitfinex","ETHUSD",1750418207438,0.36379516,2547.4,2547.3,4.14468137]
["bitfinex","ETHUSD",1750418207698,0.36379909,2547.6,2547.3,4.14468137]
["bitfinex","ETHUSD",1750418207839,1.663,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418208039,2.02735615,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418209758,2.02737266,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418209955,2.02746477,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418210141,5.95303594,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418210475,13.59814151,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418211142,13.81713393,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418211350,23.81713386,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418211550,24.18207831,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418211782,24.97137831,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418211984,24.97172677,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418212463,24.60678232,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418212773,24.60676093,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418212975,23.71734951,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418213177,22.05334951,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418213384,30.12143679,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418214674,30.12043679,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418215343,30.48524961,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418215743,30.48513516,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418216483,30.48515492,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418216791,30.48431163,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418216954,30.11941346,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418217153,30.48432083,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418218061,30.26537918,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418218261,14.87431356,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418218463,21.99157117,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418218766,22.94025342,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418219158,22.94025358,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418219494,22.94025369,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418219790,22.94025474,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418220284,32.67812128,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418220486,30.49674889,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418221185,30.49672653,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418221392,30.49671063,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418222492,30.49671253,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418223470,30.13184895,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418223671,30.49670314,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418223868,22.79337117,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418224079,22.94018822,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418224281,22.94018106,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418224977,22.94018843,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418225203,22.94018612,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418225403,22.94019836,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418225601,23.71780713,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418225899,23.71780364,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418226070,23.7178067,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418226398,23.71780351,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418226805,23.71782567,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418227171,23.35295259,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418227373,23.7178263,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418227900,30.47252045,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418228094,30.47252127,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418228408,29.52386532,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418228705,30.47254114,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418229608,23.71784699,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418229810,23.71788915,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418230104,23.49895423,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418230409,23.71788824,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418230609,23.71788236,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418230809,23.7178821,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418231298,23.7179507,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418231497,23.71797801,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418231883,23.7179873,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418232083,23.3530544,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418232379,24.86480396,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418232606,24.64584126,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418232912,24.86479365,2547.4,2547.3,0.2189561]
["bitfinex","ETHUSD",1750418233112,3.92603352,2547.1,2547.0,0.005]
["bitfinex","ETHUSD",1750418233415,15.68272857,2547.1,2547.0,0.005]
["bitfinex","ETHUSD",1750418233721,23.73995688,2547.1,2547.0,0.005]
["bitfinex","ETHUSD",1750418234212,23.73995277,2547.1,2547.0,0.005]
["bitfinex","ETHUSD",1750418234389,30.49465026,2547.1,2547.0,0.005]
["bitfinex","ETHUSD",1750418235100,31.04465026,2547.1,2547.0,0.005]
["bitfinex","ETHUSD",1750418235305,31.04465065,2547.1,2547.0,0.005]
["bitfinex","ETHUSD",1750418235518,31.04440252,2547.1,2547.0,0.005]
["bitfinex","ETHUSD",1750418236315,38.32663827,2547.1,2547.0,0.005]
["bitfinex","ETHUSD",1750418237081,37.96210823,2547.1,2547.0,0.005]
["bitfinex","ETHUSD",1750418237296,38.32632775,2547.1,2547.0,0.005]
["bitfinex","ETHUSD",1750418237517,3.9275755,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418237815,29.92706648,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418238038,23.17237233,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418238316,15.69121664,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418238480,30.51692346,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418238683,30.51692788,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418239215,30.70344135,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418239392,31.06693123,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418239598,31.06692474,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418239794,31.4574696,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418239981,24.70277545,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418240187,31.45746358,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418240404,31.45748788,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418240819,24.4915486,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418241020,30.9155486,2546.1,2546.0,0.53308542]
["bitfinex","ETHUSD",1750418241318,31.46556844,2546.1,2546.0,0.05371794]
["bitfinex","ETHUSD",1750418241521,4.47819263,2545.7,2545.6,0.23611568]
["bitfinex","ETHUSD",1750418241696,29.081312,2545.7,2545.6,0.23611568]
["bitfinex","ETHUSD",1750418241899,29.68072276,2545.7,2545.6,0.23611568]
["bitfinex","ETHUSD",1750418242108,30.04340546,2545.7,2545.6,0.23611568]
["bitfinex","ETHUSD",1750418242444,3.93008603,2544.5,2543.9,0.005]
["bitfinex","ETHUSD",1750418242753,10.0,2544.3,2543.9,0.005]
["bitfinex","ETHUSD",1750418243048,0.7896,2544.7,2543.9,0.005]
["bitfinex","ETHUSD",1750418243049,10.0,2544.7,2544.0,0.7978]
["bitfinex","ETHUSD",1750418243225,6.476,2544.6,2544.0,4.72857321]
["bitfinex","ETHUSD",1750418243387,3.92923478,2545.1,2544.1,0.03930548]
["bitfinex","ETHUSD",1750418243586,8.16807654,2545.2,2544.5,0.7978]
["bitfinex","ETHUSD",1750418243819,8.16807654,2545.2,2545.0,3.92913457]
["bitfinex","ETHUSD",1750418244023,8.16807654,2545.2,2544.7,0.8278]
["bitfinex","ETHUSD",1750418244024,1.67807654,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750418244230,8.16807654,2545.2,2544.7,0.8278]
["bitfinex","ETHUSD",1750418244538,8.16807654,2545.2,2544.9,3.92938336]
["bitfinex","ETHUSD",1750418244725,6.491,2545.1,2544.9,3.92938336]
["bitfinex","ETHUSD",1750418244910,6.491,2545.1,2544.7,0.8278]
["bitfinex","ETHUSD",1750418245251,1.67807654,2545.2,2544.8,3.92958189]
["bitfinex","ETHUSD",1750418245440,6.498,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1750418245742,6.498,2545.1,2544.9,3.9294099]
["bitfinex","ETHUSD",1750418245936,6.498,2545.1,2545.0,3.92925652]
["bitfinex","ETHUSD",1750418247840,1.67807654,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750418248146,18.17607654,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750418248364,18.17407654,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750418248510,11.67807654,2545.2,2544.9,3.92937774]
["bitfinex","ETHUSD",1750418248715,11.67807654,2545.2,2544.7,0.47578077]
["bitfinex","ETHUSD",1750418248716,11.67807654,2545.2,2545.1,0.7728]
["bitfinex","ETHUSD",1750418249755,11.67807654,2545.2,2545.1,4.70191869]
["bitfinex","ETHUSD",1750418249953,11.67807654,2545.2,2544.8,3.92950158]
["bitfinex","ETHUSD",1750418250429,6.495,2545.1,2544.8,3.92950158]
["bitfinex","ETHUSD",1750418250961,6.495,2545.1,2544.7,3.92973547]
["bitfinex","ETHUSD",1750418251131,6.495,2545.1,2544.9,3.9293423]
["bitfinex","ETHUSD",1750418251452,6.495,2545.1,2544.6,0.7728]
["bitfinex","ETHUSD",1750418251669,6.495,2545.1,2544.9,3.92936114]
["bitfinex","ETHUSD",1750418252031,6.495,2545.1,2544.6,4.70263458]
["bitfinex","ETHUSD",1750418252352,6.495,2545.1,2544.6,0.7728]
["bitfinex","ETHUSD",1750418252655,6.495,2545.1,2544.7,3.92959825]
["bitfinex","ETHUSD",1750418252856,6.495,2545.1,2544.7,3.92973631]
["bitfinex","ETHUSD",1750418253358,6.495,2545.1,2544.8,3.92955804]
["bitfinex","ETHUSD",1750418254056,6.495,2545.1,2544.7,3.9296514]
["bitfinex","ETHUSD",1750418255665,6.495,2545.1,2544.7,3.9045014]
["bitfinex","ETHUSD",1750418255877,6.495,2545.1,2544.8,3.92951292]
["bitfinex","ETHUSD",1750418256574,10.42411925,2545.1,2544.7,3.92965185]
["bitfinex","ETHUSD",1750418256741,6.495,2545.1,2544.7,3.92965185]
["bitfinex","ETHUSD",1750418257245,10.42415937,2545.1,2544.7,3.92965185]
["bitfinex","ETHUSD",1750418257562,10.42415937,2545.1,2544.6,4.70260713]
["bitfinex","ETHUSD",1750418257563,10.0,2545.0,2544.6,4.70260713]
["bitfinex","ETHUSD",1750418258065,10.0,2545.0,2544.7,3.92968355]
["bitfinex","ETHUSD",1750418258754,10.0,2545.0,2544.6,4.70260761]
["bitfinex","ETHUSD",1750418258952,10.0,2545.0,2544.8,3.92956218]
["bitfinex","ETHUSD",1750418259146,10.0,2545.0,2544.7,3.92966222]
["bitfinex","ETHUSD",1750418259554,10.0,2545.0,2544.8,3.92957416]
["bitfinex","ETHUSD",1750418259773,10.0,2545.0,2544.7,3.92966386]
["bitfinex","ETHUSD",1750418260287,10.0,2545.0,2544.9,3.92929665]
["bitfinex","ETHUSD",1750418260436,10.0,2545.0,2544.8,3.9294907]
["bitfinex","ETHUSD",1750418260967,10.0,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750418261170,6.484,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750418261338,16.485,2545.2,2545.1,4.74791869]
["bitfinex","ETHUSD",1750418261551,16.485,2545.2,2544.2,10.41550562]
["bitfinex","ETHUSD",1750418261552,16.485,2545.2,2544.8,4.74831796]
["bitfinex","ETHUSD",1750418261965,3.9291905,2545.1,2544.7,3.92972304]
["bitfinex","ETHUSD",1750418262252,20.41404919,2545.2,2544.7,3.92966195]
["bitfinex","ETHUSD",1750418262578,3.92913875,2545.1,2544.7,3.92966195]
["bitfinex","ETHUSD",1750418262887,6.486,2545.0,2544.7,3.92966195]
["bitfinex","ETHUSD",1750418263179,6.486,2545.0,2544.8,3.92956185]
["bitfinex","ETHUSD",1750418263681,6.486,2545.0,2544.7,3.92961221]
["bitfinex","ETHUSD",1750418263852,6.486,2545.0,2544.8,3.92956679]
["bitfinex","ETHUSD",1750418264380,6.486,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750418265164,6.481,2545.1,2544.5,0.8188]
["bitfinex","ETHUSD",1750418265361,6.481,2545.1,2545.0,3.92921301]
["bitfinex","ETHUSD",1750418266086,6.84501507,2545.1,2545.0,3.92921301]
["bitfinex","ETHUSD",1750418266783,6.84507068,2545.1,2545.0,3.92921301]
["bitfinex","ETHUSD",1750418267152,6.84507875,2545.1,2545.0,3.92921301]
["bitfinex","ETHUSD",1750418267685,0.36407875,2545.1,2545.0,3.92921301]
["bitfinex","ETHUSD",1750418268359,10.0,2545.2,2545.0,3.92921301]
["bitfinex","ETHUSD",1750418268671,10.0,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750418268875,10.36454527,2545.2,2545.0,3.92919704]
["bitfinex","ETHUSD",1750418269095,0.36455582,2545.1,2545.0,3.92919704]
["bitfinex","ETHUSD",1750418269462,10.0,2545.2,2545.0,3.92919704]
["bitfinex","ETHUSD",1750418269691,0.36455868,2545.1,2545.0,3.92919704]
["bitfinex","ETHUSD",1750418270622,0.3645593,2545.1,2545.0,3.92919704]
["bitfinex","ETHUSD",1750418271259,0.36469272,2545.1,2545.0,3.92919704]
["bitfinex","ETHUSD",1750418271600,0.36469416,2545.1,2545.0,3.92919704]
["bitfinex","ETHUSD",1750418272396,10.0,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750418272603,10.36469491,2545.2,2545.0,3.92918501]
["bitfinex","ETHUSD",1750418272823,10.0,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750418272991,10.36469522,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750418273300,10.36469522,2545.2,2544.9,4.74010852]
["bitfinex","ETHUSD",1750418273468,0.36469522,2545.1,2545.0,3.92921114]
["bitfinex","ETHUSD",1750418273663,0.36492398,2545.1,2545.0,3.92921114]
["bitfinex","ETHUSD",1750418274086,0.36495928,2545.1,2545.0,3.92921114]
["bitfinex","ETHUSD",1750418274602,0.36506277,2545.1,2545.0,3.92921114]
["bitfinex","ETHUSD",1750418275292,0.36507244,2545.1,2545.0,3.92921114]
["bitfinex","ETHUSD",1750418275822,0.36507723,2545.1,2545.0,3.92921114]
["bitfinex","ETHUSD",1750418276319,0.36507723,2545.1,2544.9,3.92933243]
["bitfinex","ETHUSD",1750418276530,0.36507163,2545.0,2544.9,3.92933243]
["bitfinex","ETHUSD",1750418277215,0.36507359,2545.0,2544.9,3.92933243]
["bitfinex","ETHUSD",1750418277412,0.36507359,2545.0,2544.8,4.74165501]
["bitfinex","ETHUSD",1750418277719,0.36507359,2544.9,2544.8,4.74165501]
["bitfinex","ETHUSD",1750418278294,0.36510954,2544.9,2544.8,4.74165501]
["bitfinex","ETHUSD",1750418278511,10.0,2545.2,2544.9,3.929425]
["bitfinex","ETHUSD",1750418278814,0.36517434,2545.1,2544.9,3.929425]
["bitfinex","ETHUSD",1750418279017,0.36517434,2545.0,2544.9,3.929425]
["bitfinex","ETHUSD",1750418280215,0.36521417,2545.0,2544.9,3.929425]
["bitfinex","ETHUSD",1750418280776,0.36523392,2545.0,2544.9,3.929425]
["bitfinex","ETHUSD",1750418281526,0.36525083,2545.0,2544.9,3.929425]
["bitfinex","ETHUSD",1750418282087,0.36525083,2545.0,2544.8,4.74158571]
["bitfinex","ETHUSD",1750418282424,10.0,2545.2,2544.9,3.92942748]
["bitfinex","ETHUSD",1750418282620,0.36523563,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750418282848,0.36523563,2545.1,2545.0,4.45253453]
["bitfinex","ETHUSD",1750418283024,15.77881858,2546.2,2545.1,0.7762]
["bitfinex","ETHUSD",1750418283324,15.77881858,2546.2,2545.4,3.92865007]
["bitfinex","ETHUSD",1750418283325,4.69576612,2545.9,2545.4,3.92865007]
["bitfinex","ETHUSD",1750418283491,6.68519366,2545.8,2545.4,3.92865007]
["bitfinex","ETHUSD",1750418283685,6.68519366,2545.8,2545.3,3.92877006]
["bitfinex","ETHUSD",1750418283686,6.466,2545.8,2545.5,3.92849815]
["bitfinex","ETHUSD",1750418283920,6.86591979,2545.8,2545.5,3.92849815]
["bitfinex","ETHUSD",1750418284500,0.7678,2545.9,2545.2,3.92896432]
["bitfinex","ETHUSD",1750418284707,6.467,2545.8,2545.6,3.92821645]
["bitfinex","ETHUSD",1750418285536,6.467,2545.8,2545.5,4.75751117]
["bitfinex","ETHUSD",1750418285739,6.467,2545.8,2545.6,3.92834162]
["bitfinex","ETHUSD",1750418287341,10.0,2546.0,2545.5,0.8291]
["bitfinex","ETHUSD",1750418287499,10.0,2546.0,2545.7,3.92809684]
["bitfinex","ETHUSD",1750418287707,0.8001,2546.7,2545.8,0.84378019]
["bitfinex","ETHUSD",1750418288038,10.0,2546.5,2546.3,3.92726277]
["bitfinex","ETHUSD",1750418288243,6.68279528,2546.6,2546.3,3.92726277]
["bitfinex","ETHUSD",1750418288244,6.464,2546.6,2546.3,3.92726277]
["bitfinex","ETHUSD",1750418288417,10.0,2546.5,2546.3,3.92726277]
["bitfinex","ETHUSD",1750418288619,10.0,2546.5,2546.2,3.92735073]
["bitfinex","ETHUSD",1750418288923,10.0,2546.5,2545.8,4.73245579]
["bitfinex","ETHUSD",1750418288924,3.9272964,2546.3,2545.8,4.73245579]
["bitfinex","ETHUSD",1750418289123,3.9272964,2546.3,2545.8,0.8045]
["bitfinex","ETHUSD",1750418289330,6.466,2546.3,2545.9,3.92787975]
["bitfinex","ETHUSD",1750418289639,13.92170618,2546.3,2545.8,0.8045]
["bitfinex","ETHUSD",1750418289806,17.84900369,2546.3,2545.8,3.92795937]
["bitfinex","ETHUSD",1750418290126,13.92170618,2546.3,2545.9,3.92786948]
["bitfinex","ETHUSD",1750418290324,7.1230876,2546.3,2545.9,3.92786948]
["bitfinex","ETHUSD",1750418291641,3.92780442,2546.0,2545.6,0.8097]
["bitfinex","ETHUSD",1750418291847,6.03607353,2546.0,2545.5,3.928415]
["bitfinex","ETHUSD",1750418293027,6.03607353,2546.0,2545.6,3.92834067]
["bitfinex","ETHUSD",1750418294745,2.10826911,2546.0,2545.7,3.9281191]
["bitfinex","ETHUSD",1750418294949,16.463,2546.1,2545.8,3.92794347]
["bitfinex","ETHUSD",1750418295855,16.463,2546.1,2545.6,3.92824059]
["bitfinex","ETHUSD",1750418296016,20.39058316,2546.1,2545.5,3.92845088]
["bitfinex","ETHUSD",1750418296531,20.39058316,2546.1,2545.7,3.92817729]
["bitfinex","ETHUSD",1750418297317,16.463,2546.1,2545.7,3.92809308]
["bitfinex","ETHUSD",1750418297549,10.0,2546.1,2545.8,3.9278878]
["bitfinex","ETHUSD",1750418297832,16.461,2546.1,2545.8,3.92789793]
["bitfinex","ETHUSD",1750418298050,16.461,2546.1,2545.7,3.92814681]
["bitfinex","ETHUSD",1750418298247,20.3885755,2546.1,2545.6,3.92825408]
["bitfinex","ETHUSD",1750418298568,10.0,2546.0,2545.6,3.92825408]
["bitfinex","ETHUSD",1750418298771,16.461,2546.1,2545.7,3.92819263]
["bitfinex","ETHUSD",1750418299081,20.38857826,2546.1,2545.7,3.92819263]
["bitfinex","ETHUSD",1750418299236,10.0,2545.9,2545.6,3.92828434]
["bitfinex","ETHUSD",1750418299621,10.0,2546.0,2545.6,3.92828434]
["bitfinex","ETHUSD",1750418300371,10.0,2545.9,2545.5,3.92842567]
["bitfinex","ETHUSD",1750418300662,13.92774106,2546.0,2545.5,3.92842567]
["bitfinex","ETHUSD",1750418301032,10.0,2545.9,2545.5,3.92842567]
["bitfinex","ETHUSD",1750418301234,3.9279508,2545.9,2545.4,4.75467396]
["bitfinex","ETHUSD",1750418301442,10.0,2545.9,2545.5,3.92849631]
["bitfinex","ETHUSD",1750418301740,10.0,2545.9,2545.4,4.75473435]
["bitfinex","ETHUSD",1750418301741,10.0,2545.9,2545.4,4.75466885]
["bitfinex","ETHUSD",1750418301925,13.92798958,2545.9,2545.4,4.75466885]
["bitfinex","ETHUSD",1750418302859,10.0,2545.9,2545.4,0.8261]
["bitfinex","ETHUSD",1750418303021,10.0,2545.9,2545.5,3.92836957]
["bitfinex","ETHUSD",1750418303662,10.0,2545.9,2545.6,3.9283188]
["bitfinex","ETHUSD",1750418304842,10.0,2545.9,2545.7,3.92816618]
["bitfinex","ETHUSD",1750418305462,10.0,2545.9,2545.7,3.92808918]
["bitfinex","ETHUSD",1750418305663,6.455,2546.0,2545.9,3.92774066]
["bitfinex","ETHUSD",1750418305962,1.69,2546.2,2545.9,3.92774066]
["bitfinex","ETHUSD",1750418305963,6.455,2546.1,2545.9,3.92774066]
["bitfinex","ETHUSD",1750418306159,15.61727845,2546.3,2545.9,3.92774066]
["bitfinex","ETHUSD",1750418306462,6.82117033,2546.2,2545.9,3.92774066]
["bitfinex","ETHUSD",1750418306683,6.457,2546.2,2545.9,3.92774066]
["bitfinex","ETHUSD",1750418308092,6.457,2546.2,2545.8,4.72610693]
["bitfinex","ETHUSD",1750418308251,11.69,2546.3,2546.1,3.92756351]
["bitfinex","ETHUSD",1750418308452,18.147,2546.3,2546.0,3.92764325]
["bitfinex","ETHUSD",1750418308992,18.143,2546.3,2546.0,3.92764325]
["bitfinex","ETHUSD",1750418309366,18.143,2546.3,2546.1,3.92756808]
["bitfinex","ETHUSD",1750418309769,0.8243,2546.8,2546.2,3.92742125]
["bitfinex","ETHUSD",1750418310000,5.61681627,2546.6,2546.2,3.92742125]
["bitfinex","ETHUSD",1750418310155,10.58326279,2546.5,2546.1,3.92748488]
["bitfinex","ETHUSD",1750418310489,0.36453818,2546.4,2546.1,3.92748488]
["bitfinex","ETHUSD",1750418310988,0.36453818,2546.4,2546.2,3.92741722]
["bitfinex","ETHUSD",1750418311192,0.36453818,2546.3,2546.2,3.92741722]
["bitfinex","ETHUSD",1750418311358,0.36453818,2546.4,2546.2,3.92741722]
["bitfinex","ETHUSD",1750418311898,0.36453818,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750418312200,6.81683261,2546.5,2546.3,3.92726701]
["bitfinex","ETHUSD",1750418312383,6.452,2546.5,2546.2,3.92735994]
["bitfinex","ETHUSD",1750418314194,0.36485019,2546.4,2546.2,3.92735994]
["bitfinex","ETHUSD",1750418314392,0.36486714,2546.4,2546.3,3.92725261]
["bitfinex","ETHUSD",1750418314597,16.452,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750418314807,0.36480093,2546.5,2546.3,3.92718584]
["bitfinex","ETHUSD",1750418314957,0.36480654,2546.5,2546.3,3.92718584]
["bitfinex","ETHUSD",1750418315162,1.69,2546.6,2546.3,3.92718584]
["bitfinex","ETHUSD",1750418316677,1.69,2546.6,2546.3,3.92726701]
["bitfinex","ETHUSD",1750418317298,1.69,2546.6,2546.4,3.92703608]
["bitfinex","ETHUSD",1750418318403,1.69,2546.6,2546.3,4.79406288]
["bitfinex","ETHUSD",1750418318768,1.69,2546.6,2546.3,0.8668687]
["bitfinex","ETHUSD",1750418318982,1.69,2546.6,2546.4,3.92710224]
["bitfinex","ETHUSD",1750418320323,12.4822,2547.0,2546.6,3.92669414]
["bitfinex","ETHUSD",1750418320488,6.44,2546.8,2546.6,3.92669414]
["bitfinex","ETHUSD",1750418320684,10.0,2546.8,2546.7,3.92663069]
["bitfinex","ETHUSD",1750418320898,12.4822,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750418320899,1.682,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750418321217,18.123,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750418321571,1.682,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750418322073,1.682,2547.4,2547.0,4.70146102]
["bitfinex","ETHUSD",1750418322399,0.36446886,2547.3,2547.1,3.92596694]
["bitfinex","ETHUSD",1750418322777,1.682,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1750418323103,11.682,2547.4,2547.1,3.92595074]
["bitfinex","ETHUSD",1750418323866,1.682,2547.4,2547.1,3.92595074]
["bitfinex","ETHUSD",1750418324211,11.682,2547.4,2547.1,3.92595074]
["bitfinex","ETHUSD",1750418324421,11.682,2547.4,2547.0,4.70149813]
["bitfinex","ETHUSD",1750418324602,15.6076025,2547.4,2547.0,3.92609813]
["bitfinex","ETHUSD",1750418324771,1.682,2547.4,2547.0,3.92609813]
["bitfinex","ETHUSD",1750418324968,15.60765745,2547.4,2546.9,3.92625981]
["bitfinex","ETHUSD",1750418325174,22.40627603,2547.4,2546.9,3.92625981]
["bitfinex","ETHUSD",1750418325474,11.682,2547.4,2547.0,3.92608803]
["bitfinex","ETHUSD",1750418325672,6.438,2547.3,2547.0,3.92608803]
["bitfinex","ETHUSD",1750418326973,6.438,2547.3,2547.1,3.92602253]
["bitfinex","ETHUSD",1750418327399,6.438,2547.3,2547.0,3.92610373]
["bitfinex","ETHUSD",1750418327710,6.438,2547.3,2547.1,3.92595836]
["bitfinex","ETHUSD",1750418328085,6.438,2547.3,2547.0,3.926083]
["bitfinex","ETHUSD",1750418329885,6.438,2547.3,2547.0,3.92610496]
["bitfinex","ETHUSD",1750418334313,6.438,2547.3,2547.0,3.92609634]
["bitfinex","ETHUSD",1750418334512,6.438,2547.3,2547.1,3.92601887]
["bitfinex","ETHUSD",1750418335099,8.107,2547.4,2547.1,3.92601887]
["bitfinex","ETHUSD",1750418335284,8.107,2547.4,2547.0,3.92612639]
["bitfinex","ETHUSD",1750418335927,10.0,2547.3,2547.1,3.92591316]
["bitfinex","ETHUSD",1750418336623,10.0,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750418336825,1.682,2547.4,2547.1,3.9259443]
["bitfinex","ETHUSD",1750418337032,10.0,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750418337524,18.105,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750418337728,18.46909995,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750418338329,18.46908936,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750418338930,10.0,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750418339537,8.105,2547.4,2546.9,3.92633585]
["bitfinex","ETHUSD",1750418339719,1.682,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750418339902,8.102,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750418340106,1.682,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750418340307,1.682,2547.4,2547.3,3.96498149]
["bitfinex","ETHUSD",1750418340615,1.682,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750418340816,1.682,2547.4,2547.3,4.78914221]
["bitfinex","ETHUSD",1750418341729,16.42,2547.7,2547.5,3.92535095]
["bitfinex","ETHUSD",1750418343133,16.42,2547.7,2547.4,3.92549257]
["bitfinex","ETHUSD",1750418343337,16.42,2547.7,2547.3,3.92566321]
["bitfinex","ETHUSD",1750418343509,3.92542049,2547.5,2547.0,3.9260507]
["bitfinex","ETHUSD",1750418343714,7.16286006,2547.6,2547.0,3.9260507]
["bitfinex","ETHUSD",1750418343715,0.8307,2547.4,2547.1,3.92594815]
["bitfinex","ETHUSD",1750418344741,0.8307,2547.4,2547.2,3.92587445]
["bitfinex","ETHUSD",1750418345040,0.8125,2547.6,2547.4,3.92548869]
["bitfinex","ETHUSD",1750418345250,6.417,2547.5,2547.4,3.92548869]
["bitfinex","ETHUSD",1750418345546,6.417,2547.6,2547.3,3.92565321]
["bitfinex","ETHUSD",1750418345945,6.417,2547.7,2547.5,3.92540909]
["bitfinex","ETHUSD",1750418346645,0.36460546,2547.6,2547.2,3.92575187]
["bitfinex","ETHUSD",1750418346847,0.36460546,2547.6,2547.3,3.92570688]
["bitfinex","ETHUSD",1750418347051,0.36460546,2547.6,2547.2,3.92583449]
["bitfinex","ETHUSD",1750418347237,0.36457076,2547.6,2547.2,3.92583449]
["bitfinex","ETHUSD",1750418347551,0.36457076,2547.6,2547.2,0.78518015]
["bitfinex","ETHUSD",1750418347754,10.2399,2548.0,2547.7,3.92495857]
["bitfinex","ETHUSD",1750418347943,0.36459796,2547.9,2547.7,3.92495857]
["bitfinex","ETHUSD",1750418348114,10.36459796,2547.9,2547.7,3.92495857]
["bitfinex","ETHUSD",1750418348316,10.0,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750418348557,1.665,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418348748,2.02991305,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418349317,0.36491305,2548.0,2547.9,4.79112638]
["bitfinex","ETHUSD",1750418349556,10.36494493,2548.2,2548.0,3.92464077]
["bitfinex","ETHUSD",1750418349751,0.36494493,2548.1,2547.9,4.79110918]
["bitfinex","ETHUSD",1750418350318,16.431,2548.3,2547.7,4.73856426]
["bitfinex","ETHUSD",1750418350319,0.36494493,2548.2,2547.7,4.73856426]
["bitfinex","ETHUSD",1750418350617,0.36494493,2548.2,2547.8,3.92482755]
["bitfinex","ETHUSD",1750418351421,0.36475435,2548.2,2547.8,3.92482755]
["bitfinex","ETHUSD",1750418352060,0.3647552,2548.2,2547.8,3.92482755]
["bitfinex","ETHUSD",1750418352354,0.36452431,2548.2,2547.8,3.92482755]
["bitfinex","ETHUSD",1750418352550,0.36452431,2548.2,2547.9,4.79110201]
["bitfinex","ETHUSD",1750418353052,0.36452431,2548.2,2547.9,4.79105355]
["bitfinex","ETHUSD",1750418353566,0.36448779,2548.2,2547.9,4.79105355]
["bitfinex","ETHUSD",1750418353856,4.28882849,2548.2,2547.7,3.92501615]
["bitfinex","ETHUSD",1750418354019,3.9243407,2548.2,2547.7,3.92501615]
["bitfinex","ETHUSD",1750418354432,3.9243407,2548.2,2547.8,3.9249408]
["bitfinex","ETHUSD",1750418355958,20.35228302,2548.3,2547.8,3.9249408]
["bitfinex","ETHUSD",1750418356274,4.28865153,2548.2,2547.8,3.9249408]
["bitfinex","ETHUSD",1750418356424,3.92435993,2548.2,2547.8,4.70995173]
["bitfinex","ETHUSD",1750418357137,3.92471763,2548.0,2547.5,4.73507526]
["bitfinex","ETHUSD",1750418357439,3.92471763,2548.0,2547.6,3.92525278]
["bitfinex","ETHUSD",1750418357646,3.92458477,2548.1,2547.6,3.92525278]
["bitfinex","ETHUSD",1750418358167,3.92458477,2548.1,2547.7,3.9250853]
["bitfinex","ETHUSD",1750418358962,3.92465211,2548.0,2547.6,3.92519145]
["bitfinex","ETHUSD",1750418359468,4.75352905,2548.2,2547.7,3.92509553]
["bitfinex","ETHUSD",1750418359669,4.75352905,2548.2,2547.6,4.79123815]
["bitfinex","ETHUSD",1750418360087,10.0,2548.1,2547.7,3.92500257]
["bitfinex","ETHUSD",1750418360236,10.0,2548.1,2547.8,3.92494964]
["bitfinex","ETHUSD",1750418360438,10.8291,2548.2,2547.8,3.92494964]
["bitfinex","ETHUSD",1750418360750,6.419,2548.1,2547.9,3.92477132]
["bitfinex","ETHUSD",1750418360951,6.419,2548.1,2547.8,4.79648103]
["bitfinex","ETHUSD",1750418361158,7.2481,2548.2,2547.9,3.92479219]
["bitfinex","ETHUSD",1750418361359,7.2481,2548.2,2547.8,4.79648599]
["bitfinex","ETHUSD",1750418361553,7.2481,2548.2,2547.9,3.92478412]
["bitfinex","ETHUSD",1750418362340,7.2481,2548.2,2547.8,4.79647272]
["bitfinex","ETHUSD",1750418362568,0.8291,2548.2,2547.9,3.92477887]
["bitfinex","ETHUSD",1750418362896,6.419,2548.2,2547.9,4.79690403]
["bitfinex","ETHUSD",1750418363172,1.38110188,2548.4,2547.9,5.61148362]
["bitfinex","ETHUSD",1750418363472,1.38110188,2548.4,2548.0,3.92456601]
["bitfinex","ETHUSD",1750418363684,1.38110188,2548.4,2548.1,3.92447199]
["bitfinex","ETHUSD",1750418364241,1.38110188,2548.4,2548.0,3.92456986]
["bitfinex","ETHUSD",1750418364441,1.38110188,2548.4,2548.0,4.68345248]
["bitfinex","ETHUSD",1750418364774,0.36462144,2548.3,2548.1,3.9244747]
["bitfinex","ETHUSD",1750418364977,1.38110188,2548.4,2548.1,3.9244747]
["bitfinex","ETHUSD",1750418365275,0.36458,2548.3,2548.1,3.9244747]
["bitfinex","ETHUSD",1750418365645,1.38110188,2548.4,2548.1,3.9244747]
["bitfinex","ETHUSD",1750418365841,0.36457734,2548.3,2548.0,4.68343583]
["bitfinex","ETHUSD",1750418366269,10.36457809,2548.3,2548.0,4.68343583]
["bitfinex","ETHUSD",1750418366476,13.92419925,2548.3,2547.9,3.92470553]
["bitfinex","ETHUSD",1750418366984,10.0,2548.3,2547.9,3.92470553]
["bitfinex","ETHUSD",1750418367275,10.0,2548.3,2547.9,3.92471829]
["bitfinex","ETHUSD",1750418367478,10.0,2548.3,2548.0,3.92464447]
["bitfinex","ETHUSD",1750418367847,0.3647943,2548.2,2548.0,3.92464447]
["bitfinex","ETHUSD",1750418368037,10.8209,2548.1,2547.2,0.7629]
["bitfinex","ETHUSD",1750418368239,0.7548,2547.7,2547.3,3.92566138]
["bitfinex","ETHUSD",1750418368446,7.1748,2547.7,2547.3,3.92566138]
["bitfinex","ETHUSD",1750418369055,11.09994046,2547.7,2547.3,3.92566138]
["bitfinex","ETHUSD",1750418369672,11.09994046,2547.7,2547.2,3.92575059]
["bitfinex","ETHUSD",1750418369878,11.09994046,2547.7,2547.3,3.92571713]
["bitfinex","ETHUSD",1750418370283,11.09994046,2547.7,2547.2,3.92579014]
["bitfinex","ETHUSD",1750418370949,11.09994046,2547.7,2547.3,3.92571242]
["bitfinex","ETHUSD",1750418371152,11.09994046,2547.7,2547.0,0.8213]
["bitfinex","ETHUSD",1750418371354,11.09994046,2547.7,2546.9,4.63971871]
["bitfinex","ETHUSD",1750418371355,10.7511,2547.0,2546.9,4.63971871]
["bitfinex","ETHUSD",1750418371558,10.7511,2547.0,2546.8,3.92648514]
["bitfinex","ETHUSD",1750418371559,19.19883049,2547.0,2546.8,3.92648514]
["bitfinex","ETHUSD",1750418371756,6.435,2547.2,2547.1,3.92595441]
["bitfinex","ETHUSD",1750418371955,12.02965726,2547.2,2547.1,3.92595441]
["bitfinex","ETHUSD",1750418372259,12.02965726,2547.2,2547.0,3.92611822]
["bitfinex","ETHUSD",1750418372445,11.665,2547.2,2547.0,3.92611822]
["bitfinex","ETHUSD",1750418372646,10.0,2547.2,2547.0,4.71135042]
["bitfinex","ETHUSD",1750418372869,10.0,2547.2,2547.0,3.92610575]
["bitfinex","ETHUSD",1750418373883,10.0,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750418374387,8.1,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750418374595,1.665,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750418375202,1.675,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750418375386,1.675,2547.6,2547.4,3.92548949]
["bitfinex","ETHUSD",1750418375549,1.675,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750418376752,1.675,2547.6,2547.5,4.78882352]
["bitfinex","ETHUSD",1750418376946,0.8199,2548.1,2547.5,4.78882352]
["bitfinex","ETHUSD",1750418376947,1.675,2547.9,2547.8,3.92488745]
["bitfinex","ETHUSD",1750418377198,18.47357486,2547.9,2547.8,3.92488745]
["bitfinex","ETHUSD",1750418377749,10.36457486,2547.9,2547.8,3.92488745]
["bitfinex","ETHUSD",1750418378252,10.0,2547.9,2547.8,3.92488745]
["bitfinex","ETHUSD",1750418378586,10.36458917,2547.9,2547.8,3.92488745]
["bitfinex","ETHUSD",1750418378881,10.0,2547.9,2547.8,3.92488745]
["bitfinex","ETHUSD",1750418379084,10.36458679,2547.9,2547.8,3.92488745]
["bitfinex","ETHUSD",1750418380457,1.675,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418381279,1.675,2548.0,2547.9,4.70640081]
["bitfinex","ETHUSD",1750418382251,10.0,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750418382569,10.0,2548.1,2547.9,0.7816]
["bitfinex","ETHUSD",1750418382570,1.675,2548.3,2547.9,0.7816]
["bitfinex","ETHUSD",1750418382771,1.675,2548.3,2548.1,3.92442677]
["bitfinex","ETHUSD",1750418383082,1.675,2548.3,2548.0,3.92460971]
["bitfinex","ETHUSD",1750418383791,1.675,2548.3,2547.9,3.92473737]
["bitfinex","ETHUSD",1750418384357,1.675,2548.3,2548.0,3.92458079]
["bitfinex","ETHUSD",1750418385983,8.102,2548.3,2548.1,3.924475]
["bitfinex","ETHUSD",1750418386160,8.102,2548.3,2548.0,4.70952722]
["bitfinex","ETHUSD",1750418386360,8.102,2548.3,2548.0,3.92457971]
["bitfinex","ETHUSD",1750418386773,8.102,2548.3,2548.1,3.92447991]
["bitfinex","ETHUSD",1750418388597,8.102,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750418388780,8.102,2548.3,2548.1,3.92439998]
["bitfinex","ETHUSD",1750418389382,10.0,2548.4,2548.2,3.92433182]
["bitfinex","ETHUSD",1750418389588,18.1,2548.4,2548.2,3.92433182]
["bitfinex","ETHUSD",1750418389899,18.1,2548.4,2548.1,4.71000382]
["bitfinex","ETHUSD",1750418390198,18.1,2548.4,2548.2,3.92424046]
["bitfinex","ETHUSD",1750418393523,3.92348949,2548.8,2548.2,3.92424046]
["bitfinex","ETHUSD",1750418393524,4.17504383,2549.1,2548.3,0.7896]
["bitfinex","ETHUSD",1750418393667,3.9233328,2548.9,2548.3,0.7896]
["bitfinex","ETHUSD",1750418393864,3.9233328,2548.9,2548.2,0.7848853]
["bitfinex","ETHUSD",1750418393865,10.72219782,2548.7,2548.2,3.92425111]
["bitfinex","ETHUSD",1750418394097,10.72219782,2548.7,2548.1,4.71403411]
["bitfinex","ETHUSD",1750418394098,6.79861858,2548.7,2548.3,3.92417478]
["bitfinex","ETHUSD",1750418394399,3.9235809,2548.7,2548.2,3.9242859]
["bitfinex","ETHUSD",1750418394778,3.9235809,2548.7,2548.3,3.92417799]
["bitfinex","ETHUSD",1750418395101,6.423,2548.6,2548.3,3.92417799]
["bitfinex","ETHUSD",1750418395600,6.423,2548.6,2548.2,3.92424844]
["bitfinex","ETHUSD",1750418395803,6.423,2548.6,2548.3,3.92417596]
["bitfinex","ETHUSD",1750418396302,6.423,2548.6,2548.1,4.71404975]
["bitfinex","ETHUSD",1750418396605,6.423,2548.6,2548.2,3.92427111]
["bitfinex","ETHUSD",1750418396900,6.423,2548.6,2548.3,3.92409873]
["bitfinex","ETHUSD",1750418397271,6.423,2548.6,2547.9,0.7896]
["bitfinex","ETHUSD",1750418397472,6.423,2548.6,2548.2,3.92432762]
["bitfinex","ETHUSD",1750418398399,6.423,2548.6,2548.3,3.92415727]
["bitfinex","ETHUSD",1750418399004,6.423,2548.6,2547.9,4.71438978]
["bitfinex","ETHUSD",1750418399207,6.423,2548.6,2548.4,3.92401852]
["bitfinex","ETHUSD",1750418401068,0.7859,2548.8,2548.6,3.92364466]
["bitfinex","ETHUSD",1750418401409,18.091,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418401576,10.0,2548.6,2548.5,3.92379433]
["bitfinex","ETHUSD",1750418401903,8.091,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418402101,18.091,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418402322,8.091,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418402487,0.7995,2549.4,2548.9,3.92326101]
["bitfinex","ETHUSD",1750418402815,18.67389371,2549.3,2548.9,3.92326101]
["bitfinex","ETHUSD",1750418402963,0.36430857,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1750418403368,0.36430857,2549.2,2548.9,3.92321795]
["bitfinex","ETHUSD",1750418403584,0.36431786,2549.2,2548.9,3.92321795]
["bitfinex","ETHUSD",1750418403781,0.36431809,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418403980,0.36431809,2549.2,2548.6,6.79861858]
["bitfinex","ETHUSD",1750418403981,0.36496399,2549.3,2549.2,3.92264591]
["bitfinex","ETHUSD",1750418404208,10.36496399,2549.4,2549.2,3.92270063]
["bitfinex","ETHUSD",1750418404412,10.36496399,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418404413,10.0,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418404579,10.36463319,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418404990,0.36463319,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418405195,17.515,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418405415,11.101,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750418405716,17.515,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750418406016,1.675,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750418406679,1.675,2549.5,2549.4,4.70700408]
["bitfinex","ETHUSD",1750418407277,8.8580439,2549.8,2549.5,3.92233771]
["bitfinex","ETHUSD",1750418407577,8.8580439,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750418407578,10.0,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750418407882,2.4450439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418408215,0.7810439,2549.8,2549.7,4.68453004]
["bitfinex","ETHUSD",1750418411817,0.7810439,2549.8,2549.6,0.94207918]
["bitfinex","ETHUSD",1750418412017,0.7810439,2549.8,2549.6,4.86419514]
["bitfinex","ETHUSD",1750418412223,0.7810439,2549.8,2549.5,3.9222013]
["bitfinex","ETHUSD",1750418412406,0.7810439,2549.8,2549.6,3.92216383]
["bitfinex","ETHUSD",1750418412929,0.7810439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418413131,0.7810439,2549.8,2549.6,3.92210782]
["bitfinex","ETHUSD",1750418414199,0.7810439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418417303,0.7810439,2549.8,2549.6,3.92209512]
["bitfinex","ETHUSD",1750418418043,0.7810439,2549.8,2549.5,3.92223405]
["bitfinex","ETHUSD",1750418418521,0.7810439,2549.8,2549.5,0.47067466]
["bitfinex","ETHUSD",1750418418827,0.7810439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418429444,0.7810439,2549.8,2549.4,0.78451252]
["bitfinex","ETHUSD",1750418429651,0.7810439,2549.8,2549.5,3.9222184]
["bitfinex","ETHUSD",1750418429855,0.7810439,2549.8,2549.5,3.92224276]
["bitfinex","ETHUSD",1750418430046,0.7810439,2549.8,2549.5,3.92218569]
["bitfinex","ETHUSD",1750418430428,0.7810439,2549.8,2549.5,3.92224625]
["bitfinex","ETHUSD",1750418430962,0.7810439,2549.8,2549.6,3.92216264]
["bitfinex","ETHUSD",1750418431268,0.7810439,2549.8,2549.6,3.922155]
["bitfinex","ETHUSD",1750418431620,0.7810439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418433757,0.7810439,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418434360,1.14671125,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418434965,1.14661498,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418435648,1.1466396,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418435969,1.1466389,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418436262,1.14663613,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418436440,1.14663742,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418437431,1.14694753,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418439063,1.14694753,2549.8,2549.7,4.69215504]
["bitfinex","ETHUSD",1750418439462,1.14694753,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418441030,1.14707332,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418441444,0.7810439,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418441636,1.1470745,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418441964,1.14707395,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418442667,1.14707591,2549.8,2549.7,3.92045504]
["bitfinex","ETHUSD",1750418443431,1.14707288,2549.8,2549.6,3.92217599]
["bitfinex","ETHUSD",1750418443633,0.36602898,2549.7,2549.6,3.92217599]
["bitfinex","ETHUSD",1750418444271,0.36602916,2549.7,2549.6,3.92217599]
["bitfinex","ETHUSD",1750418445470,0.36602916,2549.7,2549.5,3.9223312]
["bitfinex","ETHUSD",1750418445471,0.36602916,2549.7,2549.5,3.92224827]
["bitfinex","ETHUSD",1750418445637,0.7810439,2549.8,2549.5,3.92224827]
["bitfinex","ETHUSD",1750418445965,0.36603077,2549.7,2549.5,3.92224827]
["bitfinex","ETHUSD",1750418446169,0.7615,2549.7,2549.5,3.92224827]
["bitfinex","ETHUSD",1750418447081,0.7810439,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750418447283,0.36601185,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750418449274,0.7810439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418449438,1.14704582,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418449882,1.14704422,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418450053,1.14704503,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418451274,1.14704503,2549.8,2549.6,3.9220987]
["bitfinex","ETHUSD",1750418451487,0.36600113,2549.7,2549.6,3.9220987]
["bitfinex","ETHUSD",1750418452745,0.36601087,2549.7,2549.6,3.9220987]
["bitfinex","ETHUSD",1750418454879,0.7810439,2549.8,2549.6,3.9220987]
["bitfinex","ETHUSD",1750418455175,0.7810439,2549.8,2549.5,3.92226547]
["bitfinex","ETHUSD",1750418455176,0.3660125,2549.7,2549.5,3.92226547]
["bitfinex","ETHUSD",1750418455484,0.7810439,2549.8,2549.5,3.92220991]
["bitfinex","ETHUSD",1750418455685,0.7810439,2549.8,2549.2,3.92278176]
["bitfinex","ETHUSD",1750418455686,13.18761858,2549.6,2549.2,3.92278176]
["bitfinex","ETHUSD",1750418455855,2.01997339,2549.5,2549.2,3.92278176]
["bitfinex","ETHUSD",1750418456059,0.36597339,2549.4,2549.2,3.92278176]
["bitfinex","ETHUSD",1750418456380,1.654,2549.5,2549.1,3.92289285]
["bitfinex","ETHUSD",1750418456542,0.3659851,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418456747,0.3659851,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418456946,0.3659851,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418457199,0.3659851,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418457386,1.654,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418457387,0.36597693,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418457552,0.36597693,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418457754,0.36597693,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418457977,0.36597693,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418458172,0.36597693,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418458562,0.36561425,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418458764,0.36561425,2549.4,2549.1,3.92288316]
["bitfinex","ETHUSD",1750418459193,0.36561637,2549.4,2549.1,3.92288316]
["bitfinex","ETHUSD",1750418459792,0.36561637,2549.4,2549.2,3.92273184]
["bitfinex","ETHUSD",1750418459989,0.36562005,2549.4,2549.2,3.92273184]
["bitfinex","ETHUSD",1750418460294,0.3656206,2549.4,2549.2,3.92273184]
["bitfinex","ETHUSD",1750418460995,0.3656206,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418461159,1.654,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418462649,0.8133,2549.7,2549.5,3.92225783]
["bitfinex","ETHUSD",1750418462855,8.40842513,2549.6,2549.4,3.92241745]
["bitfinex","ETHUSD",1750418463056,0.36542513,2549.5,2549.4,3.92241745]
["bitfinex","ETHUSD",1750418463756,0.36542958,2549.5,2549.3,3.92256196]
["bitfinex","ETHUSD",1750418464093,0.36540409,2549.5,2549.3,3.92256196]
["bitfinex","ETHUSD",1750418464387,0.36540409,2549.5,2549.2,3.92272584]
["bitfinex","ETHUSD",1750418464889,0.7799,2549.4,2548.7,0.7951]
["bitfinex","ETHUSD",1750418465095,11.50108121,2549.4,2549.0,3.92299923]
["bitfinex","ETHUSD",1750418465311,6.389,2549.3,2549.0,3.92299923]
["bitfinex","ETHUSD",1750418466061,6.389,2549.3,2549.1,3.92293851]
["bitfinex","ETHUSD",1750418466294,6.389,2549.3,2548.7,0.7951]
["bitfinex","ETHUSD",1750418466499,6.389,2549.3,2548.7,1.90587465]
["bitfinex","ETHUSD",1750418466792,6.389,2549.3,2549.1,3.92294158]
["bitfinex","ETHUSD",1750418467187,6.389,2549.3,2549.0,3.92303495]
["bitfinex","ETHUSD",1750418467395,6.389,2549.3,2549.1,3.92294713]
["bitfinex","ETHUSD",1750418467907,0.7799,2549.4,2549.2,3.92273265]
["bitfinex","ETHUSD",1750418468134,8.04,2549.3,2549.2,3.92273265]
["bitfinex","ETHUSD",1750418469975,8.04,2549.3,2549.1,3.92286374]
["bitfinex","ETHUSD",1750418470175,8.04,2549.3,2549.0,3.92309326]
["bitfinex","ETHUSD",1750418470476,8.04,2549.3,2549.1,3.92293605]
["bitfinex","ETHUSD",1750418470984,8.04,2549.3,2549.0,3.92306522]
["bitfinex","ETHUSD",1750418471297,8.04,2549.3,2549.1,3.92293151]
["bitfinex","ETHUSD",1750418471503,8.04,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418472502,10.8115,2549.7,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418472806,10.0,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418473304,0.36513729,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418473506,0.36513628,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418473707,10.0,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418474470,10.0,2549.5,2549.2,3.92271111]
["bitfinex","ETHUSD",1750418474974,10.0,2549.5,2549.3,3.92263037]
["bitfinex","ETHUSD",1750418476209,10.0,2549.5,2549.2,3.92273099]
["bitfinex","ETHUSD",1750418477483,0.36510072,2549.4,2549.2,3.87273099]
["bitfinex","ETHUSD",1750418478467,7.2005,2549.3,2548.9,3.92319621]
["bitfinex","ETHUSD",1750418478804,7.2005,2549.3,2549.0,3.92309869]
["bitfinex","ETHUSD",1750418479818,7.2005,2549.3,2548.9,3.92318058]
["bitfinex","ETHUSD",1750418480122,7.2005,2549.3,2549.0,3.92303598]
["bitfinex","ETHUSD",1750418481226,7.2005,2549.3,2549.1,3.92293284]
["bitfinex","ETHUSD",1750418482219,7.2005,2549.3,2548.7,0.8243]
["bitfinex","ETHUSD",1750418482382,17.92183145,2549.3,2548.9,3.92323755]
["bitfinex","ETHUSD",1750418482579,17.92183145,2549.3,2548.9,3.87323755]
["bitfinex","ETHUSD",1750418482984,13.99911858,2549.3,2549.0,3.92308566]
["bitfinex","ETHUSD",1750418483419,13.99911858,2549.3,2548.9,3.92319336]
["bitfinex","ETHUSD",1750418483622,17.92178756,2549.3,2548.9,3.87319336]
["bitfinex","ETHUSD",1750418483830,13.99911858,2549.3,2549.0,3.92310596]
["bitfinex","ETHUSD",1750418483986,13.99911858,2549.3,2548.9,3.9231771]
["bitfinex","ETHUSD",1750418484325,0.36558523,2549.2,2549.0,3.92309433]
["bitfinex","ETHUSD",1750418484495,0.36558339,2549.2,2549.0,3.92309433]
["bitfinex","ETHUSD",1750418484700,0.36558339,2549.2,2548.8,3.92334382]
["bitfinex","ETHUSD",1750418485013,0.36555707,2549.2,2549.0,3.92310083]
["bitfinex","ETHUSD",1750418485326,13.99911858,2549.3,2549.0,3.92310083]
["bitfinex","ETHUSD",1750418485327,7.2005,2549.3,2549.0,3.92310083]
["bitfinex","ETHUSD",1750418485656,0.3658954,2549.2,2549.1,3.87295319]
["bitfinex","ETHUSD",1750418485851,6.7548954,2549.2,2549.1,3.87295319]
["bitfinex","ETHUSD",1750418486635,6.7548954,2549.2,2549.1,3.82295319]
["bitfinex","ETHUSD",1750418486800,0.3658954,2549.2,2549.1,3.82295319]
["bitfinex","ETHUSD",1750418486989,1.651,2549.3,2549.2,3.92269845]
["bitfinex","ETHUSD",1750418487299,6.389,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418487503,6.7549253,2549.4,2549.2,3.92272733]
["bitfinex","ETHUSD",1750418487705,0.3659253,2549.3,2549.2,3.92272733]
["bitfinex","ETHUSD",1750418487900,0.36592528,2549.3,2549.2,3.92272733]
["bitfinex","ETHUSD",1750418488303,0.36592528,2549.3,2549.2,3.87272733]
["bitfinex","ETHUSD",1750418488504,0.3659138,2549.3,2549.2,3.87272733]
["bitfinex","ETHUSD",1750418489191,0.3659138,2549.3,2549.1,4.7468893]
["bitfinex","ETHUSD",1750418489494,0.36590323,2549.3,2549.1,4.7468893]
["bitfinex","ETHUSD",1750418489717,0.36590323,2549.3,2549.1,4.6968893]
["bitfinex","ETHUSD",1750418489916,8.04,2549.4,2549.1,4.6968893]
["bitfinex","ETHUSD",1750418490122,0.36589675,2549.3,2549.1,4.6968893]
["bitfinex","ETHUSD",1750418490320,0.36590804,2549.2,2549.1,4.6968893]
["bitfinex","ETHUSD",1750418490519,12.11588846,2549.3,2548.2,2.201]
["bitfinex","ETHUSD",1750418490694,11.53045717,2549.3,2548.5,6.389]
["bitfinex","ETHUSD",1750418490898,0.3658731,2549.2,2548.9,3.92325764]
["bitfinex","ETHUSD",1750418491102,0.3658731,2549.1,2548.9,3.92325764]
["bitfinex","ETHUSD",1750418491302,0.36587345,2549.2,2548.9,3.92325764]
["bitfinex","ETHUSD",1750418491596,0.36588587,2549.1,2548.9,3.92325764]
["bitfinex","ETHUSD",1750418491830,0.36588587,2549.2,2549.0,3.92309469]
["bitfinex","ETHUSD",1750418492003,0.36588583,2549.1,2549.0,3.87309469]
["bitfinex","ETHUSD",1750418492206,0.8091,2549.3,2549.0,3.87309469]
["bitfinex","ETHUSD",1750418492409,0.3658825,2549.2,2549.0,3.87309469]
["bitfinex","ETHUSD",1750418492591,0.3658825,2549.1,2549.0,3.87309469]
["bitfinex","ETHUSD",1750418492928,0.36587403,2549.2,2549.0,3.87309469]
["bitfinex","ETHUSD",1750418493135,0.36587403,2549.1,2549.0,3.87309469]
["bitfinex","ETHUSD",1750418493341,8.039,2549.4,2549.0,3.9231071]
["bitfinex","ETHUSD",1750418493557,0.9512917,2549.3,2549.0,3.92304133]
["bitfinex","ETHUSD",1750418493703,0.36587022,2549.2,2549.0,3.92304133]
["bitfinex","ETHUSD",1750418493906,0.21952179,2549.3,2549.0,3.92304133]
["bitfinex","ETHUSD",1750418494143,0.36586988,2549.2,2549.0,3.92304133]
["bitfinex","ETHUSD",1750418494302,8.039,2549.4,2549.1,3.92293703]
["bitfinex","ETHUSD",1750418494510,0.73188306,2549.3,2549.1,3.92293703]
["bitfinex","ETHUSD",1750418494706,0.36593925,2549.2,2549.1,3.92293703]
["bitfinex","ETHUSD",1750418495249,0.36594268,2549.2,2549.1,3.92293703]
["bitfinex","ETHUSD",1750418495797,0.3659403,2549.2,2549.1,3.92293703]
["bitfinex","ETHUSD",1750418496198,0.36594215,2549.2,2549.1,3.92293703]
["bitfinex","ETHUSD",1750418496641,8.039,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418496806,0.95139062,2549.3,2549.1,3.92286175]
["bitfinex","ETHUSD",1750418497007,8.039,2549.4,2549.1,3.92286175]
["bitfinex","ETHUSD",1750418497008,0.36591947,2549.2,2549.1,3.92286175]
["bitfinex","ETHUSD",1750418498957,0.21955475,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418499256,0.9514058,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418499425,0.36592071,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418500631,0.36593675,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418501967,0.36592739,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418502456,0.73187238,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418502652,0.95143876,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418502859,0.95143458,2549.3,2549.1,3.92286882]
["bitfinex","ETHUSD",1750418503019,0.36593338,2549.2,2549.1,3.92286882]
["bitfinex","ETHUSD",1750418504342,0.21955122,2549.3,2549.1,3.92286882]
["bitfinex","ETHUSD",1750418504520,0.36591012,2549.2,2549.1,3.92286882]
["bitfinex","ETHUSD",1750418505231,0.3659137,2549.2,2549.1,3.92286882]
["bitfinex","ETHUSD",1750418505781,0.21955207,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418505925,0.58547449,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418506366,0.95139898,2549.3,2549.1,3.92287191]
["bitfinex","ETHUSD",1750418506568,0.36592242,2549.2,2549.1,3.92287191]
["bitfinex","ETHUSD",1750418507059,0.36592242,2549.2,2549.0,3.92301172]
["bitfinex","ETHUSD",1750418507268,0.36592242,2549.1,2549.0,3.92301172]
["bitfinex","ETHUSD",1750418507441,0.36592242,2549.2,2549.0,3.92301172]
["bitfinex","ETHUSD",1750418507640,0.36597505,2549.1,2549.0,3.92301172]
["bitfinex","ETHUSD",1750418507862,0.58556011,2549.3,2549.0,3.92301172]
["bitfinex","ETHUSD",1750418508078,8.038,2549.4,2549.0,3.92301172]
["bitfinex","ETHUSD",1750418508277,0.95154493,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418508463,0.36597801,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418508978,0.36598526,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418509689,0.36598909,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418510174,0.36598142,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418510580,0.36598726,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418510940,0.3659847,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418511973,0.36598568,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418512338,0.36598446,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418512541,0.36598393,2549.3,2549.2,3.92272838]
["bitfinex","ETHUSD",1750418513264,8.037,2549.4,2549.2,3.92272838]
["bitfinex","ETHUSD",1750418513468,0.36597792,2549.3,2549.2,3.92272838]
["bitfinex","ETHUSD",1750418513883,0.36597118,2549.3,2549.2,3.92272838]
["bitfinex","ETHUSD",1750418514303,0.36596578,2549.3,2549.2,3.92272838]
["bitfinex","ETHUSD",1750418514506,8.037,2549.4,2549.2,3.92272838]
["bitfinex","ETHUSD",1750418514806,0.36596563,2549.3,2549.2,3.92272838]
["bitfinex","ETHUSD",1750418515885,0.36597093,2549.3,2549.2,3.92272838]
["bitfinex","ETHUSD",1750418516084,0.36597183,2549.3,2549.2,3.92272838]
["bitfinex","ETHUSD",1750418516717,0.36597184,2549.3,2549.2,3.92272838]
["bitfinex","ETHUSD",1750418517193,0.36597184,2549.3,2549.2,4.78681494]
["bitfinex","ETHUSD",1750418517392,0.21958633,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418517608,0.58553425,2549.4,2549.2,3.92272423]
["bitfinex","ETHUSD",1750418517787,0.36596207,2549.3,2549.1,4.71806546]
["bitfinex","ETHUSD",1750418518112,0.36593044,2549.2,2549.1,4.71806546]
["bitfinex","ETHUSD",1750418518328,0.36592812,2549.2,2549.1,4.71806546]
["bitfinex","ETHUSD",1750418519622,0.36594313,2549.2,2549.1,4.71806546]
["bitfinex","ETHUSD",1750418519993,0.36594153,2549.2,2549.1,3.92286546]
["bitfinex","ETHUSD",1750418520395,18.037,2549.5,2549.1,3.92286546]
["bitfinex","ETHUSD",1750418520594,0.95142539,2549.4,2549.1,3.92286546]
["bitfinex","ETHUSD",1750418520805,0.36593293,2549.3,2549.1,3.92286546]
["bitfinex","ETHUSD",1750418521010,0.36593293,2549.2,2549.1,3.92286546]
["bitfinex","ETHUSD",1750418521423,0.21955955,2549.4,2549.2,3.92279808]
["bitfinex","ETHUSD",1750418521621,0.36594709,2549.3,2549.2,3.92279808]
["bitfinex","ETHUSD",1750418522425,0.36594172,2549.3,2549.2,3.92279808]
["bitfinex","ETHUSD",1750418524031,18.037,2549.5,2549.3,3.92263949]
["bitfinex","ETHUSD",1750418524207,0.95144909,2549.4,2549.3,3.92263949]
["bitfinex","ETHUSD",1750418524406,0.95144909,2549.4,2549.2,3.92270468]
["bitfinex","ETHUSD",1750418524634,0.36594117,2549.3,2549.2,3.92270468]
["bitfinex","ETHUSD",1750418525343,18.037,2549.5,2549.3,3.92261383]
["bitfinex","ETHUSD",1750418525644,0.3659339,2549.4,2549.3,3.92261383]
["bitfinex","ETHUSD",1750418525808,0.3659339,2549.4,2549.2,3.92269367]
["bitfinex","ETHUSD",1750418526143,0.3659339,2549.3,2549.2,3.92269367]
["bitfinex","ETHUSD",1750418526441,0.36592554,2549.3,2549.2,3.92269367]
["bitfinex","ETHUSD",1750418527943,18.037,2549.5,2549.2,3.92269367]
["bitfinex","ETHUSD",1750418528242,0.58548272,2549.4,2549.2,3.92269367]
["bitfinex","ETHUSD",1750418528444,0.36593247,2549.3,2549.2,3.92269367]
["bitfinex","ETHUSD",1750418528646,0.36592883,2549.3,2549.1,3.92289234]
["bitfinex","ETHUSD",1750418528849,0.36592883,2549.2,2549.1,3.92289234]
["bitfinex","ETHUSD",1750418530844,25.66541858,2549.5,2549.2,3.92274876]
["bitfinex","ETHUSD",1750418531046,6.79861858,2549.3,2548.7,0.7527]
["bitfinex","ETHUSD",1750418531232,0.36594647,2549.2,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418531438,0.36592759,2549.2,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418532085,0.3659167,2549.2,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418532349,0.21953461,2549.4,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418532651,0.36589382,2549.3,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418532849,29.58776696,2549.5,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418533052,0.95134187,2549.4,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418533214,0.9513425,2549.3,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418533411,25.66541858,2549.5,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418533716,0.36589574,2549.4,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418533928,0.73179286,2549.3,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418534151,0.36589574,2549.2,2549.1,3.9229299]
["bitfinex","ETHUSD",1750418534551,0.36589574,2549.2,2549.0,3.92303152]
["bitfinex","ETHUSD",1750418534858,0.36589574,2549.1,2549.0,3.92303152]
["bitfinex","ETHUSD",1750418535040,0.36589574,2549.1,2548.0,0.47143898]
["bitfinex","ETHUSD",1750418535041,0.8163,2549.0,2548.0,0.47143898]
["bitfinex","ETHUSD",1750418535244,6.79861858,2548.8,2548.4,3.92392577]
["bitfinex","ETHUSD",1750418535441,0.36586282,2548.7,2548.5,3.92381743]
["bitfinex","ETHUSD",1750418535752,13.18261858,2548.8,2548.5,3.92381743]
["bitfinex","ETHUSD",1750418535956,0.365858,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418536459,6.384,2548.8,2548.5,3.92381743]
["bitfinex","ETHUSD",1750418536460,6.384,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750418536963,6.74985784,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750418537626,6.7495277,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750418538154,6.7495277,2548.8,2548.6,3.92362955]
["bitfinex","ETHUSD",1750418538391,6.384,2548.8,2548.6,3.92362955]
["bitfinex","ETHUSD",1750418539248,6.384,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750418540344,1.648,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750418540548,0.8186,2549.4,2548.8,4.70811332]
["bitfinex","ETHUSD",1750418540767,0.9498658,2549.3,2548.9,0.82123097]
["bitfinex","ETHUSD",1750418541085,0.36532651,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418541283,0.58452716,2549.4,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418541472,0.36532651,2549.3,2549.2,3.92269027]
["bitfinex","ETHUSD",1750418541779,0.73071506,2549.3,2549.2,3.92269027]
["bitfinex","ETHUSD",1750418541986,0.3653605,2549.3,2549.2,3.92269027]
["bitfinex","ETHUSD",1750418542151,0.3653605,2549.3,2549.1,3.92280255]
["bitfinex","ETHUSD",1750418542353,0.3653605,2549.2,2549.1,3.92280255]
["bitfinex","ETHUSD",1750418542702,0.58453404,2549.4,2549.2,3.92279202]
["bitfinex","ETHUSD",1750418542860,0.8186,2549.6,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418543185,6.74935727,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418543486,0.36535556,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418543686,2.4676,2549.6,2549.0,3.92310624]
["bitfinex","ETHUSD",1750418543887,6.74932614,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750418544372,0.36532614,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750418545446,0.36535682,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750418546685,0.36529913,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750418547166,0.36528628,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750418547373,8.031,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1750418547568,0.36525778,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750418548176,0.36525501,2549.5,2549.3,3.92262535]
["bitfinex","ETHUSD",1750418548485,0.36525558,2549.5,2549.3,3.92262535]
["bitfinex","ETHUSD",1750418549186,0.36525483,2549.5,2549.3,3.92262535]
["bitfinex","ETHUSD",1750418549359,6.383,2549.5,2549.3,3.92262535]
["bitfinex","ETHUSD",1750418550671,6.383,2549.5,2549.2,4.68713412]
["bitfinex","ETHUSD",1750418550849,1.648,2549.6,2549.2,0.7644]
["bitfinex","ETHUSD",1750418551052,0.3652136,2549.5,2549.3,3.92254473]
["bitfinex","ETHUSD",1750418551390,0.36521084,2549.5,2549.3,3.92254473]
["bitfinex","ETHUSD",1750418551693,0.36520818,2549.5,2549.3,3.92254473]
["bitfinex","ETHUSD",1750418552166,1.648,2549.6,2549.3,3.92254473]
["bitfinex","ETHUSD",1750418552487,0.36522033,2549.5,2549.3,3.92254473]
["bitfinex","ETHUSD",1750418552650,1.648,2549.6,2549.3,3.92254473]
["bitfinex","ETHUSD",1750418552866,0.3652207,2549.5,2549.3,3.92254473]
["bitfinex","ETHUSD",1750418553193,1.648,2549.6,2549.3,3.92254473]
["bitfinex","ETHUSD",1750418554192,1.648,2549.6,2549.3,3.96176637]
["bitfinex","ETHUSD",1750418554790,1.648,2549.6,2549.4,3.92248769]
["bitfinex","ETHUSD",1750418554998,0.7810439,2549.8,2549.3,0.03922164]
["bitfinex","ETHUSD",1750418555177,17.1630439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418555355,17.5281638,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418555554,0.7810439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418556186,0.7810439,2549.8,2549.7,4.82122719]
["bitfinex","ETHUSD",1750418556487,0.7810439,2549.8,2549.7,4.78201007]
["bitfinex","ETHUSD",1750418556989,0.7810439,2549.8,2549.7,5.53611007]
["bitfinex","ETHUSD",1750418557170,0.7810439,2549.8,2549.7,6.08611007]
["bitfinex","ETHUSD",1750418561365,0.7810439,2549.8,2549.7,4.67613004]
["bitfinex","ETHUSD",1750418562566,0.7810439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418574947,0.7810439,2549.8,2549.7,4.69583004]
["bitfinex","ETHUSD",1750418575962,0.7810439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418583364,0.7810439,2549.8,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418583544,0.7810439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418591774,0.7810439,2549.8,2549.6,3.92217815]
["bitfinex","ETHUSD",1750418592074,0.7810439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750418594385,8.73526867,2549.8,2549.0,3.9231071]
["bitfinex","ETHUSD",1750418594582,6.79861858,2549.6,2549.4,3.92238717]
["bitfinex","ETHUSD",1750418594979,6.79861858,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750418595780,6.376,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1750418598200,6.79861858,2549.6,2549.3,3.92262842]
["bitfinex","ETHUSD",1750418598407,6.79861858,2549.6,2549.4,3.92242255]
["bitfinex","ETHUSD",1750418601165,6.79861858,2549.6,2549.3,3.92258626]
["bitfinex","ETHUSD",1750418601370,6.79861858,2549.6,2549.4,3.92244422]
["bitfinex","ETHUSD",1750418602097,8.44261858,2549.6,2549.3,3.92253584]
["bitfinex","ETHUSD",1750418602997,6.79861858,2549.4,2548.3,0.8115]
["bitfinex","ETHUSD",1750418603296,6.79861858,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418603696,13.17361858,2549.4,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418604196,13.17361858,2549.4,2549.2,3.92278543]
["bitfinex","ETHUSD",1750418604576,6.375,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750418604785,6.375,2549.4,2549.2,3.92271331]
["bitfinex","ETHUSD",1750418605698,14.73065044,2549.4,2548.7,0.8115]
["bitfinex","ETHUSD",1750418605901,13.17361858,2549.4,2548.7,0.8115]
["bitfinex","ETHUSD",1750418606101,7.55131858,2549.2,2549.0,3.92299433]
["bitfinex","ETHUSD",1750418606669,0.7527,2549.2,2549.0,3.92299433]
["bitfinex","ETHUSD",1750418608016,0.7527,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418610119,0.7527,2549.2,2549.0,3.92301848]
["bitfinex","ETHUSD",1750418611507,0.7527,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418612498,0.7527,2549.2,2549.0,3.92302434]
["bitfinex","ETHUSD",1750418612821,6.79861858,2549.1,2548.5,0.8003]
["bitfinex","ETHUSD",1750418613007,13.17361858,2549.1,2548.5,0.8003]
["bitfinex","ETHUSD",1750418613212,13.17361858,2549.1,2548.8,3.92326965]
["bitfinex","ETHUSD",1750418613611,13.17361858,2549.1,2548.7,3.92347906]
["bitfinex","ETHUSD",1750418613612,6.79861858,2548.9,2548.7,3.92347906]
["bitfinex","ETHUSD",1750418614318,6.79861858,2548.9,2548.6,3.92362152]
["bitfinex","ETHUSD",1750418614525,6.79861858,2548.9,2548.7,3.9235606]
["bitfinex","ETHUSD",1750418614696,11.94196155,2549.1,2548.7,3.9235606]
["bitfinex","ETHUSD",1750418614903,18.74058013,2549.1,2548.7,3.9235606]
["bitfinex","ETHUSD",1750418615103,8.018,2549.0,2548.8,3.92331955]
["bitfinex","ETHUSD",1750418615733,8.018,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750418619131,8.018,2549.0,2548.8,3.92334036]
["bitfinex","ETHUSD",1750418619428,8.018,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750418620131,0.7527,2549.2,2549.0,3.92306315]
["bitfinex","ETHUSD",1750418620427,8.016,2549.1,2549.0,3.92303318]
["bitfinex","ETHUSD",1750418622228,8.016,2549.1,2548.9,3.92318425]
["bitfinex","ETHUSD",1750418622798,8.016,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750418623736,6.374,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750418624235,10.0,2549.3,2549.0,1.61443316]
["bitfinex","ETHUSD",1750418624554,10.7981,2549.0,2548.1,0.8298]
["bitfinex","ETHUSD",1750418624839,6.79861858,2548.2,2547.6,0.8298]
["bitfinex","ETHUSD",1750418625010,6.79861858,2548.0,2547.7,3.92502638]
["bitfinex","ETHUSD",1750418625209,6.79861858,2548.0,2547.8,3.92495025]
["bitfinex","ETHUSD",1750418625440,6.374,2548.1,2547.8,3.92495025]
["bitfinex","ETHUSD",1750418625441,6.374,2548.1,2547.8,3.92488228]
["bitfinex","ETHUSD",1750418625634,6.374,2548.1,2547.9,3.92476914]
["bitfinex","ETHUSD",1750418626399,6.374,2548.1,2547.8,3.92487602]
["bitfinex","ETHUSD",1750418626733,6.374,2548.1,2547.9,3.92478524]
["bitfinex","ETHUSD",1750418630005,6.374,2548.1,2547.8,3.92487066]
["bitfinex","ETHUSD",1750418630224,6.374,2548.1,2547.7,3.92503637]
["bitfinex","ETHUSD",1750418630225,6.79861858,2547.9,2547.7,3.92503637]
["bitfinex","ETHUSD",1750418631130,6.79861858,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750418631331,13.17261858,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1750418632146,6.374,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1750418632358,2.4175,2548.5,2547.8,0.80934891]
["bitfinex","ETHUSD",1750418632520,0.7755,2548.9,2548.5,3.92377859]
["bitfinex","ETHUSD",1750418632713,6.375,2548.8,2548.3,0.7701]
["bitfinex","ETHUSD",1750418633047,6.79861858,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1750418636545,6.79861858,2548.5,2548.3,3.92410458]
["bitfinex","ETHUSD",1750418637650,6.79861858,2548.5,2548.2,3.924283]
["bitfinex","ETHUSD",1750418637844,6.79861858,2548.3,2548.0,3.92460273]
["bitfinex","ETHUSD",1750418638452,13.97321858,2548.5,2548.0,3.92460273]
["bitfinex","ETHUSD",1750418638639,13.97321858,2548.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1750418639139,13.17361858,2548.5,2548.3,3.92418091]
["bitfinex","ETHUSD",1750418644165,13.17361858,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1750418648393,13.17361858,2548.5,2548.3,3.92408905]
["bitfinex","ETHUSD",1750418648617,13.17361858,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1750418650616,12.4052,2548.9,2548.3,0.7807]
["bitfinex","ETHUSD",1750418650824,18.37921995,2548.8,2548.5,3.92376913]
["bitfinex","ETHUSD",1750418650982,0.36421995,2548.7,2548.5,3.92376913]
["bitfinex","ETHUSD",1750418651308,12.00521995,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418651660,12.00522448,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418651965,18.37922448,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418652167,18.37922448,2548.7,2548.5,3.92379814]
["bitfinex","ETHUSD",1750418652364,0.36422448,2548.6,2548.5,3.92379814]
["bitfinex","ETHUSD",1750418652986,18.015,2548.7,2548.5,3.92379814]
["bitfinex","ETHUSD",1750418653184,0.36455621,2548.6,2548.5,3.92379814]
["bitfinex","ETHUSD",1750418653500,6.73855621,2548.6,2548.5,3.92379814]
["bitfinex","ETHUSD",1750418653906,6.73855404,2548.6,2548.5,3.92379814]
["bitfinex","ETHUSD",1750418654396,6.73855404,2548.6,2548.4,3.92396369]
["bitfinex","ETHUSD",1750418654601,6.374,2548.6,2548.4,3.92396369]
["bitfinex","ETHUSD",1750418655417,13.17261858,2548.6,2548.3,3.92416908]
["bitfinex","ETHUSD",1750418656411,6.79861858,2548.4,2548.0,0.7767]
["bitfinex","ETHUSD",1750418656569,6.79861858,2548.4,2548.2,3.92427872]
["bitfinex","ETHUSD",1750418656767,6.79861858,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750418658104,6.374,2548.6,2548.4,3.92399159]
["bitfinex","ETHUSD",1750418658105,13.17261858,2548.6,2548.4,3.92399159]
["bitfinex","ETHUSD",1750418659109,0.36465545,2548.5,2548.4,3.92399159]
["bitfinex","ETHUSD",1750418659812,0.36464636,2548.5,2548.4,3.92399159]
["bitfinex","ETHUSD",1750418660108,0.36464636,2548.5,2548.3,3.92408503]
["bitfinex","ETHUSD",1750418660404,13.17261858,2548.6,2548.4,3.92402811]
["bitfinex","ETHUSD",1750418660606,0.36496846,2548.5,2548.4,3.92402811]
["bitfinex","ETHUSD",1750418660808,0.36496846,2548.5,2548.2,3.92421661]
["bitfinex","ETHUSD",1750418661110,7.16358704,2548.4,2548.2,3.92421661]
["bitfinex","ETHUSD",1750418661420,13.17161858,2548.4,2548.1,3.92441722]
["bitfinex","ETHUSD",1750418662469,6.79861858,2548.2,2548.0,3.92453016]
["bitfinex","ETHUSD",1750418663847,6.79861858,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750418664348,6.373,2548.4,2548.1,3.92449275]
["bitfinex","ETHUSD",1750418664349,6.373,2548.4,2548.2,3.92433874]
["bitfinex","ETHUSD",1750418664544,0.36492688,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750418665043,0.3649299,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750418665210,0.3649299,2548.3,2548.1,0.7957]
["bitfinex","ETHUSD",1750418665211,0.3649299,2548.3,2548.1,4.72011392]
["bitfinex","ETHUSD",1750418665407,13.17161858,2548.4,2548.1,3.92441392]
["bitfinex","ETHUSD",1750418665607,0.36495342,2548.3,2548.1,3.92441392]
["bitfinex","ETHUSD",1750418665831,13.17161858,2548.4,2548.1,3.92441392]
["bitfinex","ETHUSD",1750418666030,0.36498179,2548.3,2548.1,3.92441392]
["bitfinex","ETHUSD",1750418666306,13.17161858,2548.4,2548.1,3.92441392]
["bitfinex","ETHUSD",1750418666508,0.36498495,2548.3,2548.1,3.92441392]
["bitfinex","ETHUSD",1750418666945,0.36498495,2548.3,2548.0,3.92457699]
["bitfinex","ETHUSD",1750418667309,0.36489374,2548.3,2548.0,3.92457699]
["bitfinex","ETHUSD",1750418667708,0.36489374,2548.3,2548.1,3.92448118]
["bitfinex","ETHUSD",1750418668006,0.36489379,2548.3,2548.1,3.92448118]
["bitfinex","ETHUSD",1750418668223,13.17161858,2548.4,2548.1,3.92448118]
["bitfinex","ETHUSD",1750418668424,0.36489198,2548.3,2548.1,3.92448118]
["bitfinex","ETHUSD",1750418669124,0.36482281,2548.3,2548.1,3.92448118]
["bitfinex","ETHUSD",1750418670011,0.36482685,2548.3,2548.1,3.92448118]
["bitfinex","ETHUSD",1750418670352,0.36482706,2548.3,2548.1,3.92448118]
["bitfinex","ETHUSD",1750418670552,0.36482745,2548.3,2548.1,3.92448118]
["bitfinex","ETHUSD",1750418670749,0.36484019,2548.3,2548.1,3.92448118]
["bitfinex","ETHUSD",1750418671327,0.36484019,2548.3,2548.0,3.92457676]
["bitfinex","ETHUSD",1750418671549,0.36493873,2548.3,2548.0,3.92457676]
["bitfinex","ETHUSD",1750418671849,0.36493873,2548.3,2548.1,3.92445819]
["bitfinex","ETHUSD",1750418672052,0.36494946,2548.3,2548.1,3.92445819]
["bitfinex","ETHUSD",1750418672615,0.36495214,2548.3,2548.1,3.92445819]
["bitfinex","ETHUSD",1750418674770,6.373,2548.4,2548.1,3.92445819]
["bitfinex","ETHUSD",1750418675071,0.36490099,2548.3,2548.1,3.92445819]
["bitfinex","ETHUSD",1750418675269,0.36490099,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750418675570,6.73790099,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750418675864,6.73790099,2548.3,2548.1,3.92447109]
["bitfinex","ETHUSD",1750418676055,6.373,2548.3,2548.1,3.92447109]
["bitfinex","ETHUSD",1750418676252,6.373,2548.3,2547.9,0.7957]
["bitfinex","ETHUSD",1750418676465,6.373,2548.3,2548.0,3.92458489]
["bitfinex","ETHUSD",1750418676670,8.014,2548.4,2548.2,3.92426982]
["bitfinex","ETHUSD",1750418676858,0.36491439,2548.3,2548.2,3.92426982]
["bitfinex","ETHUSD",1750418677258,6.73791439,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750418677434,10.0,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418677643,1.85996136,2548.7,2548.2,3.96354067]
["bitfinex","ETHUSD",1750418677933,11.641,2548.7,2548.6,3.92361129]
["bitfinex","ETHUSD",1750418678273,12.00595462,2548.7,2548.6,3.92361129]
["bitfinex","ETHUSD",1750418678436,12.00595462,2548.7,2548.5,3.9237878]
["bitfinex","ETHUSD",1750418678637,11.641,2548.7,2548.5,3.9237878]
["bitfinex","ETHUSD",1750418679470,10.0,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418679675,10.36487009,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418680168,10.36484854,2548.7,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418680355,6.373,2548.8,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418680356,10.0,2548.8,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418680557,0.36484859,2548.7,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418680762,0.36484803,2548.7,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418681138,0.36484783,2548.7,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418681340,0.36484785,2548.7,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418682174,0.36484854,2548.7,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418683470,16.372,2548.8,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418683663,0.36479389,2548.7,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418684982,0.36475719,2548.7,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418686391,0.36473714,2548.7,2548.5,3.92378807]
["bitfinex","ETHUSD",1750418686774,0.36473714,2548.7,2548.4,3.92401816]
["bitfinex","ETHUSD",1750418686979,16.372,2548.8,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418687182,10.0,2548.8,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418687357,6.371,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418689216,16.371,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418692709,10.0,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418693321,10.0,2548.7,2548.5,3.92378224]
["bitfinex","ETHUSD",1750418693838,16.37,2548.7,2548.5,3.92378224]
["bitfinex","ETHUSD",1750418694542,16.37,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418695245,16.37,2548.7,2548.5,3.92379652]
["bitfinex","ETHUSD",1750418699704,16.37,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418700033,16.73483142,2548.7,2548.5,3.92379482]
["bitfinex","ETHUSD",1750418700238,16.37,2548.7,2548.5,3.92379482]
["bitfinex","ETHUSD",1750418701347,23.16861858,2548.7,2548.4,3.92390317]
["bitfinex","ETHUSD",1750418702522,23.16861858,2548.7,2548.5,3.92385967]
["bitfinex","ETHUSD",1750418703756,0.36527632,2548.6,2548.5,3.92385967]
["bitfinex","ETHUSD",1750418704557,23.16761858,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418704753,23.53291133,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418705767,2.4269,2549.4,2549.2,3.92273349]
["bitfinex","ETHUSD",1750418705976,6.95356547,2549.3,2549.1,3.92292888]
["bitfinex","ETHUSD",1750418706172,10.0,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418706457,10.36535319,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750418707054,17.16362438,2549.3,2549.1,3.92286901]
["bitfinex","ETHUSD",1750418707222,6.7340058,2549.2,2548.7,0.7877]
["bitfinex","ETHUSD",1750418707423,7.16362438,2549.1,2549.0,3.92310344]
["bitfinex","ETHUSD",1750418708441,7.16375715,2549.1,2549.0,3.92310344]
["bitfinex","ETHUSD",1750418708984,6.369,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418708985,16.369,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418709151,16.73414012,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750418711511,6.79861858,2549.1,2548.8,3.92334402]
["bitfinex","ETHUSD",1750418711696,6.79861858,2548.9,2548.8,3.92334402]
["bitfinex","ETHUSD",1750418715762,7.59071858,2548.9,2548.8,3.92334402]
["bitfinex","ETHUSD",1750418716164,23.51687505,2548.9,2548.4,3.92397065]
["bitfinex","ETHUSD",1750418716382,6.79861858,2548.6,2548.4,3.92397065]
["bitfinex","ETHUSD",1750418716572,13.16561858,2548.6,2548.4,3.92397065]
["bitfinex","ETHUSD",1750418721098,13.16561858,2548.6,2548.3,3.92410591]
["bitfinex","ETHUSD",1750418721297,13.16561858,2548.6,2548.3,3.92404509]
["bitfinex","ETHUSD",1750418721497,13.16561858,2548.6,2548.4,3.92396833]
["bitfinex","ETHUSD",1750418722488,13.16561858,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750418722911,6.367,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750418723929,6.367,2548.6,2548.4,3.92395871]
["bitfinex","ETHUSD",1750418724279,6.367,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750418724691,6.367,2548.6,2548.4,3.92390719]
["bitfinex","ETHUSD",1750418725777,6.367,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750418731187,6.367,2548.6,2548.4,3.92401583]
["bitfinex","ETHUSD",1750418731811,6.367,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750418733116,6.367,2548.6,2548.3,3.92412893]
["bitfinex","ETHUSD",1750418733322,6.367,2548.6,2548.4,3.92395665]
["bitfinex","ETHUSD",1750418734225,6.367,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750418738230,10.0,2548.7,2548.5,3.92387679]
["bitfinex","ETHUSD",1750418738430,6.366,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750418739651,11.638,2548.7,2548.5,3.92387679]
["bitfinex","ETHUSD",1750418739797,1.638,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418739997,11.638,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418740920,10.0,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750418741332,8.003,2549.0,2548.9,3.9231639]
["bitfinex","ETHUSD",1750418741532,8.36815367,2549.0,2548.9,3.9231639]
["bitfinex","ETHUSD",1750418741733,8.003,2549.0,2548.9,3.9231639]
["bitfinex","ETHUSD",1750418742102,8.36833175,2549.0,2548.9,3.9231639]
["bitfinex","ETHUSD",1750418742330,2.00233175,2549.0,2548.9,3.9231639]
["bitfinex","ETHUSD",1750418742546,2.00233197,2549.0,2548.9,4.7479639]
["bitfinex","ETHUSD",1750418742728,1.637,2549.0,2548.9,5.61902481]
["bitfinex","ETHUSD",1750418743459,2.00215642,2549.0,2548.8,3.92334834]
["bitfinex","ETHUSD",1750418743594,1.637,2549.0,2548.8,3.92334834]
["bitfinex","ETHUSD",1750418744944,1.637,2549.0,2548.7,4.69041354]
["bitfinex","ETHUSD",1750418744945,6.79861858,2548.9,2548.7,3.92348744]
["bitfinex","ETHUSD",1750418745434,6.79861858,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750418748198,6.79861858,2548.9,2548.5,4.72972038]
["bitfinex","ETHUSD",1750418748400,6.79861858,2548.7,2548.5,3.92376697]
["bitfinex","ETHUSD",1750418748607,6.79861858,2548.7,2548.4,3.9239782]
["bitfinex","ETHUSD",1750418748812,6.79861858,2548.7,2548.5,3.9237466]
["bitfinex","ETHUSD",1750418750239,6.79861858,2548.7,2548.4,3.9239438]
["bitfinex","ETHUSD",1750418752434,10.722249,2548.7,2548.2,3.92422935]
["bitfinex","ETHUSD",1750418752614,3.923764,2548.6,2548.2,3.92422935]
["bitfinex","ETHUSD",1750418754811,3.923764,2548.6,2548.1,4.75719617]
["bitfinex","ETHUSD",1750418755014,11.48315731,2548.5,2548.1,3.92445146]
["bitfinex","ETHUSD",1750418755626,6.79861858,2548.3,2547.9,0.8284]
["bitfinex","ETHUSD",1750418755826,6.79861858,2548.3,2548.0,3.92463188]
["bitfinex","ETHUSD",1750418756031,10.72287691,2548.3,2547.8,3.92482518]
["bitfinex","ETHUSD",1750418756226,6.79861858,2548.1,2547.7,0.8214]
["bitfinex","ETHUSD",1750418756545,10.0,2547.8,2547.3,0.8214]
["bitfinex","ETHUSD",1750418756729,6.79861858,2547.6,2547.2,3.92584871]
["bitfinex","ETHUSD",1750418756908,6.79861858,2547.6,2547.0,3.92609959]
["bitfinex","ETHUSD",1750418756909,10.72388368,2547.6,2547.1,4.72174937]
["bitfinex","ETHUSD",1750418757106,10.72396668,2547.6,2547.1,4.72179573]
["bitfinex","ETHUSD",1750418757348,3.92542194,2547.5,2547.1,4.72179573]
["bitfinex","ETHUSD",1750418757551,3.92542194,2547.5,2547.1,5.58660382]
["bitfinex","ETHUSD",1750418758052,10.72396602,2547.6,2547.1,5.58660382]
["bitfinex","ETHUSD",1750418758429,3.92542865,2547.5,2547.1,5.58660382]
["bitfinex","ETHUSD",1750418758954,10.7239583,2547.6,2547.1,5.58660382]
["bitfinex","ETHUSD",1750418759155,12.3609583,2547.6,2547.1,5.58660382]
["bitfinex","ETHUSD",1750418759660,8.43561858,2547.6,2547.1,5.58660382]
["bitfinex","ETHUSD",1750418760132,8.43561858,2547.6,2547.2,3.92584484]
["bitfinex","ETHUSD",1750418760331,12.36089281,2547.6,2547.1,5.58655454]
["bitfinex","ETHUSD",1750418760552,8.43561858,2547.6,2547.1,4.79075454]
["bitfinex","ETHUSD",1750418760732,8.43561858,2547.6,2547.2,3.9258736]
["bitfinex","ETHUSD",1750418760927,8.43561858,2547.6,2547.3,3.92562072]
["bitfinex","ETHUSD",1750418761154,7.1356,2547.7,2547.4,3.92550473]
["bitfinex","ETHUSD",1750418761155,0.7716,2547.7,2547.4,3.92550473]
["bitfinex","ETHUSD",1750418761352,6.364,2547.6,2547.4,3.92550473]
["bitfinex","ETHUSD",1750418762452,10.7925,2547.5,2546.8,3.92642398]
["bitfinex","ETHUSD",1750418762663,6.79861858,2547.3,2546.9,3.92626758]
["bitfinex","ETHUSD",1750418762827,16.365,2547.2,2546.8,3.92640638]
["bitfinex","ETHUSD",1750418763029,16.365,2547.2,2546.8,4.79094937]
["bitfinex","ETHUSD",1750418763754,16.365,2547.2,2546.8,0.86454299]
["bitfinex","ETHUSD",1750418763988,16.365,2547.2,2546.6,4.71909591]
["bitfinex","ETHUSD",1750418763989,7.58441858,2547.1,2546.6,4.71909591]
["bitfinex","ETHUSD",1750418764153,7.58441858,2547.1,2546.7,3.92663841]
["bitfinex","ETHUSD",1750418764348,11.51047706,2547.1,2546.6,4.71912602]
["bitfinex","ETHUSD",1750418764729,7.58441858,2547.1,2546.7,3.92664759]
["bitfinex","ETHUSD",1750418766429,7.58441858,2547.1,2546.8,3.92649423]
["bitfinex","ETHUSD",1750418766657,7.58441858,2547.1,2546.9,3.92621194]
["bitfinex","ETHUSD",1750418766658,0.7858,2547.1,2546.9,3.92621194]
["bitfinex","ETHUSD",1750418767344,0.7858,2547.1,2546.8,3.92640613]
["bitfinex","ETHUSD",1750418772670,0.7858,2547.1,2546.9,3.92633345]
["bitfinex","ETHUSD",1750418774780,1.637,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750418774981,7.62231858,2547.8,2547.5,3.92534505]
["bitfinex","ETHUSD",1750418775143,0.8237,2547.8,2547.6,3.92524701]
["bitfinex","ETHUSD",1750418775342,9.25831858,2548.0,2547.4,0.7825]
["bitfinex","ETHUSD",1750418775544,10.0,2547.8,2547.5,3.92533719]
["bitfinex","ETHUSD",1750418775855,16.79861858,2547.8,2547.4,5.18280447]
["bitfinex","ETHUSD",1750418776039,6.79861858,2547.8,2547.5,3.92538876]
["bitfinex","ETHUSD",1750418776878,6.79861858,2547.8,2547.4,3.92555979]
["bitfinex","ETHUSD",1750418776879,10.72359466,2547.8,2547.4,3.92555979]
["bitfinex","ETHUSD",1750418777056,6.79861858,2547.8,2547.4,3.92555979]
["bitfinex","ETHUSD",1750418777455,10.72357499,2547.8,2547.4,3.92555979]
["bitfinex","ETHUSD",1750418778082,10.72357499,2547.8,2547.3,3.92563285]
["bitfinex","ETHUSD",1750418778640,10.72357499,2547.8,2547.4,3.92556565]
["bitfinex","ETHUSD",1750418779877,3.92512118,2547.7,2547.3,3.92563844]
["bitfinex","ETHUSD",1750418780084,3.92512118,2547.7,2547.2,3.92587939]
["bitfinex","ETHUSD",1750418780085,6.79861858,2547.6,2547.2,3.92587939]
["bitfinex","ETHUSD",1750418780284,7.62231858,2547.6,2547.3,3.92566289]
["bitfinex","ETHUSD",1750418780484,13.98731858,2547.6,2547.3,3.92566289]
["bitfinex","ETHUSD",1750418780781,13.98731858,2547.6,2547.4,3.92556557]
["bitfinex","ETHUSD",1750418781086,13.98731858,2547.6,2547.0,0.7825]
["bitfinex","ETHUSD",1750418781087,6.365,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750418781290,6.365,2547.6,2547.4,3.92549224]
["bitfinex","ETHUSD",1750418782600,10.0,2547.9,2547.4,4.71061219]
["bitfinex","ETHUSD",1750418782804,6.365,2547.7,2547.5,3.92541707]
["bitfinex","ETHUSD",1750418783605,6.365,2547.7,2547.4,5.47260212]
["bitfinex","ETHUSD",1750418783774,6.365,2547.7,2547.5,3.92541341]
["bitfinex","ETHUSD",1750418785284,6.365,2547.7,2547.5,3.92541643]
["bitfinex","ETHUSD",1750418787661,16.365,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750418787867,10.0,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750418788101,6.79861858,2548.0,2547.4,5.47266947]
["bitfinex","ETHUSD",1750418788276,1.636,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418788467,8.001,2548.0,2547.8,3.92489128]
["bitfinex","ETHUSD",1750418790170,1.636,2548.0,2547.8,3.92489128]
["bitfinex","ETHUSD",1750418791707,1.636,2548.0,2547.8,3.92488969]
["bitfinex","ETHUSD",1750418793017,1.636,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418794066,1.636,2548.0,2547.8,3.92486177]
["bitfinex","ETHUSD",1750418796152,1.636,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418796295,1.636,2548.0,2547.7,3.92507132]
["bitfinex","ETHUSD",1750418796501,1.636,2548.0,2547.8,3.92486947]
["bitfinex","ETHUSD",1750418799929,1.636,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418801997,11.8328,2548.4,2548.0,3.92460892]
["bitfinex","ETHUSD",1750418802336,11.8328,2548.4,2547.8,0.7964]
["bitfinex","ETHUSD",1750418802337,16.72744421,2548.3,2547.9,3.92470901]
["bitfinex","ETHUSD",1750418802639,11.636,2548.4,2548.0,3.92450674]
["bitfinex","ETHUSD",1750418802871,1.636,2548.4,2548.0,3.92464678]
["bitfinex","ETHUSD",1750418803333,1.636,2548.4,2548.1,3.92441066]
["bitfinex","ETHUSD",1750418804452,1.636,2548.4,2548.2,3.92431584]
["bitfinex","ETHUSD",1750418804749,1.636,2548.4,2548.1,3.92440042]
["bitfinex","ETHUSD",1750418805444,1.636,2548.4,2548.2,3.92432995]
["bitfinex","ETHUSD",1750418807247,1.636,2548.4,2548.1,4.72369756]
["bitfinex","ETHUSD",1750418807749,1.636,2548.4,2548.2,3.92433659]
["bitfinex","ETHUSD",1750418808748,1.636,2548.4,2548.2,4.78907887]
["bitfinex","ETHUSD",1750418808920,1.636,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750418810262,1.636,2548.4,2548.2,4.78908045]
["bitfinex","ETHUSD",1750418810559,1.636,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750418813351,6.33740834,2548.4,2547.9,0.51904061]
["bitfinex","ETHUSD",1750418813516,6.79861858,2548.2,2548.0,3.92463033]
["bitfinex","ETHUSD",1750418814022,6.79861858,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750418814260,6.361,2548.3,2548.1,3.92449275]
["bitfinex","ETHUSD",1750418814746,6.361,2548.3,2548.0,3.92455166]
["bitfinex","ETHUSD",1750418815972,6.361,2548.3,2548.1,3.92448949]
["bitfinex","ETHUSD",1750418816264,6.361,2548.3,2548.0,3.924521]
["bitfinex","ETHUSD",1750418817260,6.361,2548.3,2548.1,3.92446909]
["bitfinex","ETHUSD",1750418818559,6.361,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750418820028,1.636,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750418820405,7.997,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750418820675,6.361,2548.7,2548.3,4.7089474]
["bitfinex","ETHUSD",1750418820838,6.361,2548.7,2548.4,3.92396443]
["bitfinex","ETHUSD",1750418821044,0.36483563,2548.6,2548.4,3.92396443]
["bitfinex","ETHUSD",1750418821440,10.3648348,2548.6,2548.4,3.92396443]
["bitfinex","ETHUSD",1750418821641,10.0,2548.6,2548.4,3.92396443]
["bitfinex","ETHUSD",1750418821844,10.0,2548.6,2548.1,0.7547]
["bitfinex","ETHUSD",1750418822038,10.0,2548.6,2548.2,3.92422986]
["bitfinex","ETHUSD",1750418822667,10.0,2548.6,2548.3,3.92416704]
["bitfinex","ETHUSD",1750418823059,7.58731858,2548.5,2547.8,0.7789]
["bitfinex","ETHUSD",1750418823273,6.79861858,2548.3,2548.1,3.92442157]
["bitfinex","ETHUSD",1750418824250,7.58731858,2548.5,2548.2,3.92432262]
["bitfinex","ETHUSD",1750418830495,7.58731858,2548.5,2548.3,3.92417263]
["bitfinex","ETHUSD",1750418831474,0.36538261,2548.4,2548.3,3.92417263]
["bitfinex","ETHUSD",1750418831776,0.36538487,2548.4,2548.2,3.92427837]
["bitfinex","ETHUSD",1750418832598,7.58731858,2548.5,2548.2,3.92427837]
["bitfinex","ETHUSD",1750418832787,0.36537771,2548.4,2548.2,3.92427837]
["bitfinex","ETHUSD",1750418833303,0.36537968,2548.4,2548.2,3.92427837]
["bitfinex","ETHUSD",1750418833506,0.36537968,2548.4,2547.8,4.70382766]
["bitfinex","ETHUSD",1750418833507,6.79861858,2548.3,2547.8,0.7789]
["bitfinex","ETHUSD",1750418833692,6.79861858,2548.1,2547.8,3.92486728]
["bitfinex","ETHUSD",1750418833895,6.79861858,2548.1,2547.8,4.39952401]
["bitfinex","ETHUSD",1750418834101,6.79861858,2548.1,2547.9,3.92479685]
["bitfinex","ETHUSD",1750418837112,10.72314971,2548.1,2547.7,3.92498044]
["bitfinex","ETHUSD",1750418837314,6.79861858,2548.1,2547.7,3.92498044]
["bitfinex","ETHUSD",1750418838018,10.72311385,2548.1,2547.7,3.92498044]
["bitfinex","ETHUSD",1750418838187,6.79861858,2548.1,2547.7,3.92498044]
["bitfinex","ETHUSD",1750418838397,6.79861858,2548.1,2547.8,3.92495328]
["bitfinex","ETHUSD",1750418839693,0.8041,2548.2,2548.0,3.92461651]
["bitfinex","ETHUSD",1750418840090,0.8041,2548.2,2547.9,3.92474212]
["bitfinex","ETHUSD",1750418841183,0.8041,2548.2,2547.8,4.79207555]
["bitfinex","ETHUSD",1750418841184,0.8041,2548.2,2548.0,3.92463135]
["bitfinex","ETHUSD",1750418842787,0.8041,2548.2,2547.9,3.92471896]
["bitfinex","ETHUSD",1750418843197,0.8041,2548.2,2547.9,3.92471862]
["bitfinex","ETHUSD",1750418843611,0.8041,2548.2,2548.0,3.92463374]
["bitfinex","ETHUSD",1750418844822,0.8041,2548.2,2547.9,3.92472093]
["bitfinex","ETHUSD",1750418847419,6.79861858,2548.1,2547.9,3.9247795]
["bitfinex","ETHUSD",1750418849931,6.358,2548.1,2548.0,3.92455302]
["bitfinex","ETHUSD",1750418850138,7.991,2548.2,2548.0,3.92455302]
["bitfinex","ETHUSD",1750418850526,7.991,2548.2,2547.9,3.92471572]
["bitfinex","ETHUSD",1750418853328,7.991,2548.2,2547.9,3.92469748]
["bitfinex","ETHUSD",1750418855040,7.991,2548.2,2548.0,3.92464582]
["bitfinex","ETHUSD",1750418855540,7.991,2548.2,2547.9,3.92470786]
["bitfinex","ETHUSD",1750418855739,7.991,2548.2,2548.0,3.92454028]
["bitfinex","ETHUSD",1750418856316,1.633,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750418856636,7.991,2548.2,2548.1,4.70939605]
["bitfinex","ETHUSD",1750418856842,6.358,2548.3,2548.2,3.92430694]
["bitfinex","ETHUSD",1750418857037,6.72323401,2548.3,2548.2,3.92430694]
["bitfinex","ETHUSD",1750418857340,6.358,2548.3,2548.2,3.92430694]
["bitfinex","ETHUSD",1750418857715,6.72323614,2548.3,2548.1,4.70930103]
["bitfinex","ETHUSD",1750418857929,6.358,2548.3,2548.1,4.70930103]
["bitfinex","ETHUSD",1750418858746,6.358,2548.3,2548.1,0.7849033]
["bitfinex","ETHUSD",1750418859210,6.358,2548.3,2547.9,4.6882826]
["bitfinex","ETHUSD",1750418862243,10.28219003,2548.3,2547.9,4.6882826]
["bitfinex","ETHUSD",1750418862447,6.358,2548.3,2547.9,4.6882826]
["bitfinex","ETHUSD",1750418862938,10.28219618,2548.3,2547.9,4.6882826]
["bitfinex","ETHUSD",1750418863641,3.92439491,2548.2,2547.8,3.92493683]
["bitfinex","ETHUSD",1750418863841,3.92439491,2548.2,2547.8,4.79163]
["bitfinex","ETHUSD",1750418864747,17.90539543,2548.3,2547.8,4.79163]
["bitfinex","ETHUSD",1750418865046,0.36521607,2548.2,2547.8,4.79163]
["bitfinex","ETHUSD",1750418865545,0.36521586,2548.2,2547.8,4.79163]
["bitfinex","ETHUSD",1750418866148,4.28959156,2548.2,2547.8,0.86669317]
["bitfinex","ETHUSD",1750418866347,3.9243757,2548.2,2547.8,4.79163528]
["bitfinex","ETHUSD",1750418866525,3.9243757,2548.2,2547.7,0.8168]
["bitfinex","ETHUSD",1750418866948,3.9243757,2548.2,2547.8,3.92493666]
["bitfinex","ETHUSD",1750418867313,6.356,2548.3,2547.8,0.03924658]
["bitfinex","ETHUSD",1750418867518,6.356,2548.3,2547.9,3.92466889]
["bitfinex","ETHUSD",1750418867752,6.356,2548.3,2547.9,4.79522737]
["bitfinex","ETHUSD",1750418868549,10.28019392,2548.3,2547.9,4.79522737]
["bitfinex","ETHUSD",1750418870149,0.36523306,2548.2,2547.9,4.79522737]
["bitfinex","ETHUSD",1750418870348,0.36523371,2548.2,2547.9,4.79522737]
["bitfinex","ETHUSD",1750418871044,4.28958677,2548.2,2547.9,0.87055848]
["bitfinex","ETHUSD",1750418871242,3.92435306,2548.2,2547.9,0.87055848]
["bitfinex","ETHUSD",1750418872155,17.07886063,2548.3,2547.9,4.79534555]
["bitfinex","ETHUSD",1750418872359,0.36525339,2548.2,2547.9,4.79534555]
["bitfinex","ETHUSD",1750418872866,0.36525339,2548.2,2548.0,3.92462582]
["bitfinex","ETHUSD",1750418873069,0.36525184,2548.2,2547.9,4.79526658]
["bitfinex","ETHUSD",1750418873834,13.15461858,2548.3,2547.9,4.79526658]
["bitfinex","ETHUSD",1750418874034,17.07882749,2548.3,2547.9,3.9247081]
["bitfinex","ETHUSD",1750418874232,18.70982749,2548.3,2547.9,3.9247081]
["bitfinex","ETHUSD",1750418875374,14.78561858,2548.3,2547.9,3.9247081]
["bitfinex","ETHUSD",1750418876266,14.78561858,2548.3,2548.0,3.92460589]
["bitfinex","ETHUSD",1750418876447,6.355,2548.2,2548.0,3.92460589]
["bitfinex","ETHUSD",1750418877579,6.355,2548.2,2547.9,3.92470811]
["bitfinex","ETHUSD",1750418877767,6.355,2548.2,2548.0,4.70959996]
["bitfinex","ETHUSD",1750418877969,6.355,2548.2,2548.0,0.7849597]
["bitfinex","ETHUSD",1750418878990,10.27933943,2548.2,2548.0,0.7849597]
["bitfinex","ETHUSD",1750418879206,6.355,2548.2,2547.8,3.92488553]
["bitfinex","ETHUSD",1750418879773,6.355,2548.2,2547.9,3.92478233]
["bitfinex","ETHUSD",1750418880645,6.355,2548.2,2548.0,3.92463932]
["bitfinex","ETHUSD",1750418880845,6.355,2548.3,2548.0,3.92463932]
["bitfinex","ETHUSD",1750418881997,6.355,2548.3,2547.9,3.92470541]
["bitfinex","ETHUSD",1750418882291,0.36528892,2548.2,2547.9,4.79134534]
["bitfinex","ETHUSD",1750418882671,0.36528407,2548.2,2547.9,4.79134534]
["bitfinex","ETHUSD",1750418883060,0.36528407,2548.2,2548.0,3.92464426]
["bitfinex","ETHUSD",1750418883674,0.36528407,2548.2,2547.9,4.79136684]
["bitfinex","ETHUSD",1750418884158,0.36529407,2548.2,2548.0,3.92456785]
["bitfinex","ETHUSD",1750418884380,0.36529399,2548.2,2548.0,4.79617653]
["bitfinex","ETHUSD",1750418884959,0.36529424,2548.2,2548.0,4.79617653]
["bitfinex","ETHUSD",1750418885284,0.36529425,2548.2,2548.0,4.79617653]
["bitfinex","ETHUSD",1750418886348,0.36529425,2548.2,2548.0,0.87160868]
["bitfinex","ETHUSD",1750418886543,6.354,2548.3,2548.0,0.87160868]
["bitfinex","ETHUSD",1750418886846,0.36531115,2548.2,2548.0,0.87160868]
["bitfinex","ETHUSD",1750418887084,0.36531108,2548.2,2548.0,0.87160868]
["bitfinex","ETHUSD",1750418887287,0.3653106,2548.2,2548.0,0.87160868]
["bitfinex","ETHUSD",1750418888090,0.36531044,2548.2,2548.0,0.87160868]
["bitfinex","ETHUSD",1750418888860,0.36531044,2548.2,2547.9,3.92471727]
["bitfinex","ETHUSD",1750418889164,10.27818877,2548.3,2547.9,3.92471727]
["bitfinex","ETHUSD",1750418889381,0.36532775,2548.2,2547.9,3.92471727]
["bitfinex","ETHUSD",1750418890196,0.36533168,2548.2,2547.9,3.92471727]
["bitfinex","ETHUSD",1750418891300,0.36536696,2548.2,2547.9,3.92471727]
["bitfinex","ETHUSD",1750418892497,0.36536376,2548.2,2547.9,3.92471727]
["bitfinex","ETHUSD",1750418892696,4.28979511,2548.2,2547.7,4.74179578]
["bitfinex","ETHUSD",1750418893038,4.28979511,2548.2,2547.6,3.9251868]
["bitfinex","ETHUSD",1750418893039,6.79861858,2548.0,2547.6,3.92512765]
["bitfinex","ETHUSD",1750418893368,13.15161858,2548.0,2547.6,3.92512765]
["bitfinex","ETHUSD",1750418894295,6.353,2548.0,2547.6,3.92512765]
["bitfinex","ETHUSD",1750418894488,10.27767785,2548.0,2547.6,3.92512765]
["bitfinex","ETHUSD",1750418895990,0.7541,2548.3,2547.6,0.78506243]
["bitfinex","ETHUSD",1750418896305,6.7183093,2548.2,2547.9,3.92479781]
["bitfinex","ETHUSD",1750418896505,0.3653093,2548.1,2547.9,3.92479781]
["bitfinex","ETHUSD",1750418896814,0.3653093,2548.0,2547.9,3.92479781]
["bitfinex","ETHUSD",1750418897005,0.3653093,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418897913,0.36530239,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418898088,1.629,2548.3,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418898284,0.36528962,2548.2,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418898483,0.36528962,2548.1,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418898975,0.36528507,2548.1,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418900207,0.36527541,2548.1,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418900506,0.36527623,2548.1,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418901613,0.36527867,2548.1,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418901786,0.36527812,2548.1,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418902212,10.27703243,2548.4,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418902611,0.58443555,2548.3,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418902817,0.36527222,2548.2,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418903118,0.36528048,2548.1,2548.0,3.9246276]
["bitfinex","ETHUSD",1750418903294,0.36528048,2548.1,2547.9,3.92470838]
["bitfinex","ETHUSD",1750418903490,0.2191634,2548.3,2547.9,4.79091044]
["bitfinex","ETHUSD",1750418903706,0.36527904,2548.2,2547.9,4.79091044]
["bitfinex","ETHUSD",1750418903908,0.36527904,2548.1,2547.9,4.79091044]
["bitfinex","ETHUSD",1750418904096,0.36528207,2548.0,2547.9,4.79091044]
["bitfinex","ETHUSD",1750418904498,0.3652667,2548.0,2547.9,4.79091044]
["bitfinex","ETHUSD",1750418904699,0.21916181,2548.3,2547.9,4.79091044]
["bitfinex","ETHUSD",1750418904898,0.36526849,2548.2,2547.9,3.92470838]
["bitfinex","ETHUSD",1750418905099,0.36526849,2548.1,2547.9,3.92470838]
["bitfinex","ETHUSD",1750418905286,0.36526849,2548.0,2547.9,3.92470838]
["bitfinex","ETHUSD",1750418905614,4.14334703,2548.3,2547.9,3.92470838]
["bitfinex","ETHUSD",1750418905818,0.36526888,2548.2,2547.9,3.92470838]
["bitfinex","ETHUSD",1750418906018,7.16388746,2548.1,2547.6,4.72700648]
["bitfinex","ETHUSD",1750418906191,0.36526888,2548.0,2547.6,0.8018]
["bitfinex","ETHUSD",1750418906392,6.79861858,2548.1,2547.8,3.92482201]
["bitfinex","ETHUSD",1750418906611,0.36526323,2548.0,2547.8,3.92482201]
["bitfinex","ETHUSD",1750418906818,0.8136,2548.2,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418907120,0.36526381,2548.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418907321,0.8136,2548.2,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418907632,0.365263,2548.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418907787,0.365263,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418908425,0.36528052,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418908616,0.8136,2548.2,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418908796,0.36528,2548.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418908994,0.36528,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750418909194,0.36528,2548.0,2547.9,4.70978608]
["bitfinex","ETHUSD",1750418909417,0.36528,2548.0,2547.9,0.78498527]
["bitfinex","ETHUSD",1750418909732,0.36528,2548.0,2547.8,3.92487923]
["bitfinex","ETHUSD",1750418909904,0.36528,2547.9,2547.8,3.92487923]
["bitfinex","ETHUSD",1750418910301,4.73794593,2548.2,2547.7,3.92502466]
["bitfinex","ETHUSD",1750418910502,11.08839336,2548.1,2547.7,3.92502466]
["bitfinex","ETHUSD",1750418910704,0.36529397,2548.0,2547.7,3.92502466]
["bitfinex","ETHUSD",1750418910907,0.36529397,2547.9,2547.7,3.92502466]
["bitfinex","ETHUSD",1750418911109,10.72311316,2548.1,2547.7,4.79023448]
["bitfinex","ETHUSD",1750418911296,0.36528189,2548.0,2547.7,4.79023448]
["bitfinex","ETHUSD",1750418911498,0.36528189,2547.9,2547.7,4.79023448]
["bitfinex","ETHUSD",1750418911697,10.72311316,2548.1,2547.7,4.79023448]
["bitfinex","ETHUSD",1750418912095,0.36527895,2548.0,2547.7,3.92502466]
["bitfinex","ETHUSD",1750418912298,0.36527895,2547.9,2547.7,3.92502466]
["bitfinex","ETHUSD",1750418912638,10.72311316,2548.1,2547.7,3.92502466]
["bitfinex","ETHUSD",1750418912857,4.28999255,2548.0,2547.5,3.92528539]
["bitfinex","ETHUSD",1750418913001,7.16389514,2547.9,2547.5,3.9252769]
["bitfinex","ETHUSD",1750418913200,0.36527656,2547.8,2547.5,4.78895793]
["bitfinex","ETHUSD",1750418913433,6.79861858,2547.9,2547.5,4.78895793]
["bitfinex","ETHUSD",1750418913639,10.7238177,2547.7,2547.0,0.7816]
["bitfinex","ETHUSD",1750418913933,0.36526801,2547.6,2547.3,3.92570827]
["bitfinex","ETHUSD",1750418914134,17.0748177,2547.7,2547.3,3.92570827]
["bitfinex","ETHUSD",1750418914433,13.14961858,2547.7,2547.3,3.92570827]
["bitfinex","ETHUSD",1750418914818,17.07472818,2547.7,2547.3,3.92570827]
["bitfinex","ETHUSD",1750418915822,17.07472818,2547.7,2547.4,3.92547306]
["bitfinex","ETHUSD",1750418915823,6.351,2547.7,2547.4,3.92547306]
["bitfinex","ETHUSD",1750418916033,6.352,2547.7,2547.5,3.92529071]
["bitfinex","ETHUSD",1750418916231,0.7856,2547.9,2547.5,3.92529071]
["bitfinex","ETHUSD",1750418916435,10.64074903,2547.8,2547.4,4.71060449]
["bitfinex","ETHUSD",1750418916635,0.36479077,2547.7,2547.4,4.71060449]
["bitfinex","ETHUSD",1750418916832,6.351,2547.8,2547.4,4.71060449]
["bitfinex","ETHUSD",1750418917038,0.36479091,2547.7,2547.5,3.9254094]
["bitfinex","ETHUSD",1750418917239,6.351,2547.8,2547.5,4.86684821]
["bitfinex","ETHUSD",1750418917439,0.3646675,2547.7,2547.5,4.86684821]
["bitfinex","ETHUSD",1750418917748,6.351,2547.8,2547.5,4.86684821]
["bitfinex","ETHUSD",1750418917952,0.36466856,2547.7,2547.5,4.86684821]
["bitfinex","ETHUSD",1750418918129,6.351,2547.8,2547.5,4.86684821]
["bitfinex","ETHUSD",1750418918329,0.36466846,2547.7,2547.5,4.86684821]
["bitfinex","ETHUSD",1750418918531,0.36466705,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750418918727,0.36466705,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750418919053,6.71566705,2547.8,2547.6,0.87924089]
["bitfinex","ETHUSD",1750418919255,6.351,2547.8,2547.6,3.92514171]
["bitfinex","ETHUSD",1750418921163,6.351,2547.9,2547.6,3.92514171]
["bitfinex","ETHUSD",1750418921377,0.36462213,2547.8,2547.6,3.92514171]
["bitfinex","ETHUSD",1750418921537,6.351,2547.9,2547.6,3.92514171]
["bitfinex","ETHUSD",1750418921721,0.3646285,2547.8,2547.6,3.92514171]
["bitfinex","ETHUSD",1750418921919,6.351,2547.9,2547.6,3.92514171]
["bitfinex","ETHUSD",1750418922147,0.36462375,2547.8,2547.6,3.92514171]
["bitfinex","ETHUSD",1750418922450,6.351,2547.9,2547.6,3.92514171]
["bitfinex","ETHUSD",1750418922620,0.3646021,2547.8,2547.6,3.92514171]
["bitfinex","ETHUSD",1750418922823,6.351,2547.9,2547.6,4.71020167]
["bitfinex","ETHUSD",1750418923041,0.36460718,2547.8,2547.6,4.71020167]
["bitfinex","ETHUSD",1750418923350,15.55370806,2548.0,2547.7,3.92510541]
["bitfinex","ETHUSD",1750418923351,17.98,2548.0,2547.7,3.92510541]
["bitfinex","ETHUSD",1750418923518,17.98,2548.0,2547.7,0.8293]
["bitfinex","ETHUSD",1750418923855,0.36460529,2547.9,2547.7,0.8293]
["bitfinex","ETHUSD",1750418924157,0.36460529,2547.8,2547.7,0.8293]
["bitfinex","ETHUSD",1750418924450,0.36460529,2547.8,2547.5,4.75463677]
["bitfinex","ETHUSD",1750418924661,17.98,2548.0,2547.6,4.79326191]
["bitfinex","ETHUSD",1750418924826,0.36460453,2547.9,2547.6,3.92524997]
["bitfinex","ETHUSD",1750418925159,17.98,2548.0,2547.6,3.92524997]
["bitfinex","ETHUSD",1750418925160,0.36460444,2547.8,2547.6,3.92524997]
["bitfinex","ETHUSD",1750418925324,17.98,2548.0,2547.6,3.92524997]
["bitfinex","ETHUSD",1750418925525,0.3645706,2547.9,2547.7,3.92510085]
["bitfinex","ETHUSD",1750418925766,0.3645706,2547.8,2547.7,3.92510085]
["bitfinex","ETHUSD",1750418926347,0.36457732,2547.8,2547.7,3.92510085]
["bitfinex","ETHUSD",1750418926660,0.36457732,2547.8,2547.6,3.92517829]
["bitfinex","ETHUSD",1750418926858,17.98,2548.0,2547.7,3.92509941]
["bitfinex","ETHUSD",1750418927067,0.36457613,2547.9,2547.8,3.92488243]
["bitfinex","ETHUSD",1750418927270,0.36457613,2547.9,2547.7,3.92502337]
["bitfinex","ETHUSD",1750418927428,11.629,2548.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1750418927763,0.36457695,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750418927917,0.36458231,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750418929047,0.36461755,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750418929437,0.36461746,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750418929756,0.36461746,2547.9,2547.7,3.92506714]
["bitfinex","ETHUSD",1750418929969,11.629,2548.0,2547.7,4.87983418]
["bitfinex","ETHUSD",1750418930119,0.36461891,2547.9,2547.7,4.87983418]
["bitfinex","ETHUSD",1750418930322,11.629,2548.0,2547.7,4.87983418]
["bitfinex","ETHUSD",1750418930522,0.36461941,2547.9,2547.7,4.87983418]
["bitfinex","ETHUSD",1750418930758,11.629,2548.0,2547.8,3.9249361]
["bitfinex","ETHUSD",1750418930925,0.36467897,2547.9,2547.8,3.9249361]
["bitfinex","ETHUSD",1750418931958,0.36467897,2547.9,2547.7,3.92501165]
["bitfinex","ETHUSD",1750418932160,0.36467865,2547.8,2547.7,3.92501165]
["bitfinex","ETHUSD",1750418932364,0.36467865,2547.8,2547.7,4.79296194]
["bitfinex","ETHUSD",1750418933869,0.36476028,2547.8,2547.7,4.79296194]
["bitfinex","ETHUSD",1750418934337,0.3647605,2547.8,2547.7,4.79296194]
["bitfinex","ETHUSD",1750418934754,0.36476039,2547.8,2547.7,4.79296194]
["bitfinex","ETHUSD",1750418935440,0.36476071,2547.8,2547.7,4.79296194]
["bitfinex","ETHUSD",1750418936066,0.3647604,2547.8,2547.7,4.79296194]
["bitfinex","ETHUSD",1750418936675,0.36483868,2547.8,2547.7,4.79296194]
["bitfinex","ETHUSD",1750418937653,0.36483926,2547.8,2547.7,4.79296194]
["bitfinex","ETHUSD",1750418939673,0.36495957,2547.8,2547.7,4.79296194]
["bitfinex","ETHUSD",1750418941283,11.629,2548.0,2547.7,4.79296194]
["bitfinex","ETHUSD",1750418941479,0.36512441,2547.9,2547.7,3.92501165]
["bitfinex","ETHUSD",1750418941659,0.36512415,2547.8,2547.7,3.92501165]
["bitfinex","ETHUSD",1750418942173,11.629,2548.0,2547.7,3.92501165]
["bitfinex","ETHUSD",1750418942371,0.36511928,2547.9,2547.7,3.92501165]
["bitfinex","ETHUSD",1750418942573,0.36511928,2547.8,2547.5,0.8293]
["bitfinex","ETHUSD",1750418942789,0.36511928,2547.7,2547.5,4.7545805]
["bitfinex","ETHUSD",1750418943085,16.36960739,2548.0,2547.5,6.25749556]
["bitfinex","ETHUSD",1750418943262,0.3651399,2547.9,2547.5,4.7545805]
["bitfinex","ETHUSD",1750418943583,0.36513769,2547.8,2547.5,4.7545805]
["bitfinex","ETHUSD",1750418943881,0.3651354,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750418944295,12.4449,2548.0,2547.6,3.92526299]
["bitfinex","ETHUSD",1750418944507,0.36519401,2547.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1750418944785,0.36519401,2547.8,2547.7,3.92508217]
["bitfinex","ETHUSD",1750418945151,0.36519702,2547.8,2547.7,3.92508217]
["bitfinex","ETHUSD",1750418945467,0.36520273,2547.8,2547.6,3.92520101]
["bitfinex","ETHUSD",1750418945703,6.79861858,2547.9,2547.6,3.92526121]
["bitfinex","ETHUSD",1750418945883,0.36520632,2547.8,2547.6,3.92526121]
["bitfinex","ETHUSD",1750418946088,0.36520632,2547.8,2547.4,3.92552364]
["bitfinex","ETHUSD",1750418946089,0.36520632,2547.7,2547.5,3.92532481]
["bitfinex","ETHUSD",1750418946289,0.36520617,2547.6,2547.4,3.92548785]
["bitfinex","ETHUSD",1750418946590,10.72344876,2547.9,2547.5,3.92540419]
["bitfinex","ETHUSD",1750418946743,0.36520749,2547.8,2547.5,3.92540419]
["bitfinex","ETHUSD",1750418947085,0.36520749,2547.7,2547.5,3.92540419]
["bitfinex","ETHUSD",1750418947250,0.36520749,2547.6,2547.4,3.92550968]
["bitfinex","ETHUSD",1750418947449,10.72344876,2547.9,2547.4,5.42416066]
["bitfinex","ETHUSD",1750418947651,0.36524002,2547.8,2547.3,4.71200762]
["bitfinex","ETHUSD",1750418947850,0.36524002,2547.7,2547.3,0.7863]
["bitfinex","ETHUSD",1750418948082,0.3652406,2547.6,2547.5,3.92539509]
["bitfinex","ETHUSD",1750418948280,0.36524039,2547.6,2547.5,3.92539509]
["bitfinex","ETHUSD",1750418948476,0.36524039,2547.6,2547.3,3.9256519]
["bitfinex","ETHUSD",1750418948694,11.52868746,2547.7,2547.3,3.9256519]
["bitfinex","ETHUSD",1750418948902,0.36523376,2547.6,2547.3,3.9256519]
["bitfinex","ETHUSD",1750418949054,11.52868746,2547.7,2547.3,3.9256519]
["bitfinex","ETHUSD",1750418949253,0.36523658,2547.6,2547.2,3.92578832]
["bitfinex","ETHUSD",1750418949489,3.92527404,2547.6,2547.2,4.78719312]
["bitfinex","ETHUSD",1750418949694,0.36515485,2547.5,2547.2,4.78719312]
["bitfinex","ETHUSD",1750418950003,3.92527404,2547.6,2547.2,4.78719312]
["bitfinex","ETHUSD",1750418950166,0.36515013,2547.5,2547.2,4.78719312]
["bitfinex","ETHUSD",1750418950354,11.5287184,2547.7,2547.2,4.78719312]
["bitfinex","ETHUSD",1750418950688,4.29044529,2547.6,2547.2,0.8614048]
["bitfinex","ETHUSD",1750418950890,0.36515288,2547.5,2547.2,0.8614048]
["bitfinex","ETHUSD",1750418951053,3.92529241,2547.6,2547.2,0.8614048]
["bitfinex","ETHUSD",1750418951249,0.36515298,2547.5,2547.2,0.8614048]
["bitfinex","ETHUSD",1750418951478,3.9254485,2547.5,2547.2,0.8614048]
["bitfinex","ETHUSD",1750418951680,7.93466116,2547.4,2546.9,4.74668146]
["bitfinex","ETHUSD",1750418951888,4.29097423,2547.3,2546.8,3.92639453]
["bitfinex","ETHUSD",1750418952094,0.36514258,2547.2,2546.8,3.92639453]
["bitfinex","ETHUSD",1750418952295,3.92583165,2547.3,2546.8,3.92639453]
["bitfinex","ETHUSD",1750418952673,3.92583165,2547.3,2546.6,0.7902]
["bitfinex","ETHUSD",1750418952674,3.92607526,2547.1,2546.6,0.7902]
["bitfinex","ETHUSD",1750418952984,0.8133,2547.1,2546.7,4.39835483]
["bitfinex","ETHUSD",1750418953384,4.73934796,2547.1,2546.7,4.39835483]
["bitfinex","ETHUSD",1750418953593,0.8133,2547.1,2546.8,3.92636536]
["bitfinex","ETHUSD",1750418953791,0.8133,2547.1,2546.7,4.39831357]
["bitfinex","ETHUSD",1750418955405,0.8133,2547.1,2546.8,3.92644742]
["bitfinex","ETHUSD",1750418955569,0.8133,2547.1,2546.7,4.39826608]
["bitfinex","ETHUSD",1750418955870,0.8133,2547.1,2546.8,4.83797928]
["bitfinex","ETHUSD",1750418956201,0.8133,2547.1,2546.8,0.9114961]
["bitfinex","ETHUSD",1750418956901,4.73933645,2547.1,2546.8,0.9114961]
["bitfinex","ETHUSD",1750418957997,4.7393338,2547.1,2546.8,0.9114961]
["bitfinex","ETHUSD",1750418958209,0.8133,2547.1,2546.8,0.9114961]
["bitfinex","ETHUSD",1750418958670,4.73935876,2547.1,2546.8,0.9114961]
["bitfinex","ETHUSD",1750418958866,0.8133,2547.1,2546.8,4.83797543]
["bitfinex","ETHUSD",1750418959098,0.8133,2547.1,2546.9,0.92362492]
["bitfinex","ETHUSD",1750418960313,0.8133,2547.1,2546.8,3.92641874]
["bitfinex","ETHUSD",1750418960514,6.348,2547.2,2546.8,3.92641874]
["bitfinex","ETHUSD",1750418961682,6.348,2547.2,2546.9,3.92631824]
["bitfinex","ETHUSD",1750418961996,7.172,2547.3,2546.9,3.92631824]
["bitfinex","ETHUSD",1750418962619,7.172,2547.3,2547.0,3.92618133]
["bitfinex","ETHUSD",1750418963388,6.349,2547.3,2547.0,3.92618133]
["bitfinex","ETHUSD",1750418966843,6.349,2547.3,2547.1,3.92602108]
["bitfinex","ETHUSD",1750418967011,6.349,2547.3,2547.0,3.9260973]
["bitfinex","ETHUSD",1750418968211,10.27358148,2547.4,2547.0,3.9260973]
["bitfinex","ETHUSD",1750418968511,0.36373481,2547.3,2547.0,3.9260973]
["bitfinex","ETHUSD",1750418968711,0.36373481,2547.3,2547.1,0.46790973]
["bitfinex","ETHUSD",1750418970245,4.28946465,2547.3,2547.1,0.46790973]
["bitfinex","ETHUSD",1750418970565,10.27358148,2547.4,2546.9,0.753]
["bitfinex","ETHUSD",1750418970566,10.27362365,2547.4,2546.9,0.753]
["bitfinex","ETHUSD",1750418970846,4.28955179,2547.3,2546.9,0.753]
["bitfinex","ETHUSD",1750418971015,0.36374903,2547.2,2546.9,4.67933586]
["bitfinex","ETHUSD",1750418971226,0.36375816,2547.2,2546.9,4.67933586]
["bitfinex","ETHUSD",1750418973752,0.36388139,2547.2,2546.9,0.753]
["bitfinex","ETHUSD",1750418973953,0.36388139,2547.2,2547.0,0.46794722]
["bitfinex","ETHUSD",1750418974251,0.36388124,2547.2,2547.0,0.46794722]
["bitfinex","ETHUSD",1750418975360,3.92580276,2547.3,2547.0,0.46794722]
["bitfinex","ETHUSD",1750418975556,0.36407841,2547.2,2547.0,0.46794722]
["bitfinex","ETHUSD",1750418975768,3.92588273,2547.2,2547.0,0.46794722]
["bitfinex","ETHUSD",1750418976459,0.36411627,2547.1,2547.0,0.46794722]
["bitfinex","ETHUSD",1750418977057,4.29014979,2547.1,2547.0,0.46794722]
["bitfinex","ETHUSD",1750418977264,4.290152,2547.1,2546.9,0.753]
["bitfinex","ETHUSD",1750418977565,3.92597484,2547.2,2546.9,0.753]
["bitfinex","ETHUSD",1750418977731,0.36437761,2547.1,2546.9,0.753]
["bitfinex","ETHUSD",1750418977924,3.92597484,2547.2,2546.9,0.753]
["bitfinex","ETHUSD",1750418978124,0.36437427,2547.1,2546.9,0.753]
["bitfinex","ETHUSD",1750418978328,3.92604114,2547.1,2546.9,0.753]
["bitfinex","ETHUSD",1750418978653,3.92604114,2547.1,2546.9,1.26812919]
["bitfinex","ETHUSD",1750418978831,3.92600867,2547.2,2546.9,1.26812919]
["bitfinex","ETHUSD",1750418979030,0.36440473,2547.1,2546.9,1.26812919]
["bitfinex","ETHUSD",1750418979226,3.92600867,2547.2,2546.9,1.26812919]
["bitfinex","ETHUSD",1750418979430,13.14661858,2547.4,2546.9,1.26812919]
["bitfinex","ETHUSD",1750418979431,0.36431265,2547.1,2546.9,1.26812919]
["bitfinex","ETHUSD",1750418979643,0.36431265,2547.0,2546.9,1.26812919]
["bitfinex","ETHUSD",1750418979890,0.36478695,2547.0,2546.9,1.26812919]
["bitfinex","ETHUSD",1750418980243,0.36478695,2547.0,2546.9,0.51512919]
["bitfinex","ETHUSD",1750418984977,0.36478695,2547.0,2546.9,4.44147101]
["bitfinex","ETHUSD",1750418985557,0.36478695,2547.0,2546.9,5.25077101]
["bitfinex","ETHUSD",1750418985756,0.36499031,2547.0,2546.9,5.25077101]
["bitfinex","ETHUSD",1750418986679,0.36494101,2547.0,2546.9,5.25068392]
["bitfinex","ETHUSD",1750418987981,3.92557733,2547.4,2546.9,5.25068392]
["bitfinex","ETHUSD",1750418988161,0.36494085,2547.3,2546.9,5.25068392]
["bitfinex","ETHUSD",1750418988362,0.36495022,2547.2,2547.0,0.91771129]
["bitfinex","ETHUSD",1750418988659,0.36494969,2547.1,2547.0,4.84389896]
["bitfinex","ETHUSD",1750418988982,0.36494969,2547.1,2547.0,5.43315795]
["bitfinex","ETHUSD",1750418989279,0.36494969,2547.1,2547.0,5.39389896]
["bitfinex","ETHUSD",1750418989466,0.21897903,2547.5,2547.1,3.92589787]
["bitfinex","ETHUSD",1750418989684,0.36482547,2547.4,2547.2,4.85785575]
["bitfinex","ETHUSD",1750418989868,0.36482547,2547.3,2547.2,4.85785575]
["bitfinex","ETHUSD",1750418990378,0.36482547,2547.3,2547.2,0.93197968]
["bitfinex","ETHUSD",1750418990783,3.92542359,2547.5,2547.1,3.92595137]
["bitfinex","ETHUSD",1750418990968,0.36482393,2547.4,2547.1,3.92595137]
["bitfinex","ETHUSD",1750418991173,0.36482393,2547.3,2547.1,3.92595137]
["bitfinex","ETHUSD",1750418991372,0.36482332,2547.2,2547.1,3.92595137]
["bitfinex","ETHUSD",1750418991696,0.36482294,2547.2,2547.1,3.92595137]
["bitfinex","ETHUSD",1750418991998,0.36482294,2547.2,2547.1,4.89861929]
["bitfinex","ETHUSD",1750418992292,0.3648182,2547.2,2547.1,4.89861929]
["bitfinex","ETHUSD",1750418994295,0.36473522,2547.2,2547.1,4.89861929]
["bitfinex","ETHUSD",1750418995272,0.36469997,2547.2,2547.1,4.89861929]
["bitfinex","ETHUSD",1750418996171,0.36470004,2547.2,2547.1,4.89861929]
["bitfinex","ETHUSD",1750418996370,0.36470002,2547.2,2547.1,4.89861929]
["bitfinex","ETHUSD",1750418996589,3.9254341,2547.5,2547.1,4.89861929]
["bitfinex","ETHUSD",1750418996893,0.36466777,2547.4,2547.1,0.97266792]
["bitfinex","ETHUSD",1750418997076,3.9254341,2547.5,2547.2,0.50875781]
["bitfinex","ETHUSD",1750418997395,3.9254341,2547.5,2546.9,5.25075629]
["bitfinex","ETHUSD",1750418997396,3.92582993,2547.3,2546.9,5.25075629]
["bitfinex","ETHUSD",1750418997583,0.36466857,2547.2,2546.9,5.25075629]
["bitfinex","ETHUSD",1750418997783,3.92582993,2547.3,2546.9,5.25075629]
["bitfinex","ETHUSD",1750418998087,0.3646733,2547.2,2546.9,5.25075629]
["bitfinex","ETHUSD",1750418998304,4.72945781,2547.4,2547.0,0.9177108]
["bitfinex","ETHUSD",1750418998496,0.36467278,2547.3,2547.0,3.92618661]
["bitfinex","ETHUSD",1750418998687,0.36467278,2547.2,2547.0,3.92618661]
["bitfinex","ETHUSD",1750418998871,0.8038,2547.4,2547.1,3.92602906]
["bitfinex","ETHUSD",1750418999074,0.36467348,2547.3,2547.0,3.92611713]
["bitfinex","ETHUSD",1750418999275,0.36467348,2547.2,2547.0,3.92611713]
["bitfinex","ETHUSD",1750418999486,0.8038,2547.4,2547.1,3.92603117]
["bitfinex","ETHUSD",1750418999675,0.36466919,2547.3,2547.1,3.92603117]
["bitfinex","ETHUSD",1750418999981,0.36466919,2547.2,2547.1,3.92603117]
["bitfinex","ETHUSD",1750419000159,0.36466854,2547.2,2547.1,3.92603117]
["bitfinex","ETHUSD",1750419000663,0.36468795,2547.2,2547.1,3.92603117]
["bitfinex","ETHUSD",1750419001398,0.36468797,2547.2,2547.1,4.71553856]
["bitfinex","ETHUSD",1750419001703,0.36468886,2547.2,2547.1,4.71553856]
["bitfinex","ETHUSD",1750419002514,3.92543394,2547.5,2547.1,4.71553856]
["bitfinex","ETHUSD",1750419002829,4.29007491,2547.4,2547.0,3.92612805]
["bitfinex","ETHUSD",1750419002979,0.36449979,2547.3,2547.0,3.92612805]
["bitfinex","ETHUSD",1750419003185,7.94641837,2547.2,2546.9,3.92628991]
["bitfinex","ETHUSD",1750419003428,7.58191858,2547.2,2546.9,3.92628991]
["bitfinex","ETHUSD",1750419003724,11.48745384,2547.4,2547.0,3.92614311]
["bitfinex","ETHUSD",1750419003930,0.36454124,2547.3,2547.1,3.92594746]
["bitfinex","ETHUSD",1750419004079,16.79861858,2547.6,2547.0,4.41129016]
["bitfinex","ETHUSD",1750419004080,13.92535077,2547.6,2547.0,4.41129016]
["bitfinex","ETHUSD",1750419004287,0.36454068,2547.5,2547.1,3.9259753]
["bitfinex","ETHUSD",1750419004517,0.36454068,2547.4,2547.1,3.9259753]
["bitfinex","ETHUSD",1750419004723,0.36454068,2547.3,2547.0,4.41124422]
["bitfinex","ETHUSD",1750419005035,0.36454068,2547.2,2547.1,3.92602438]
["bitfinex","ETHUSD",1750419005199,0.36454068,2547.2,2547.1,4.83856802]
["bitfinex","ETHUSD",1750419005606,0.36455825,2547.2,2547.1,4.83856802]
["bitfinex","ETHUSD",1750419006415,0.3645681,2547.2,2547.1,4.83856802]
["bitfinex","ETHUSD",1750419006588,0.36456279,2547.2,2547.1,4.83856802]
["bitfinex","ETHUSD",1750419007435,0.36456279,2547.2,2547.1,0.91254364]
["bitfinex","ETHUSD",1750419007636,0.36456279,2547.2,2547.1,4.83857716]
["bitfinex","ETHUSD",1750419007986,0.36456543,2547.2,2547.1,4.83857716]
["bitfinex","ETHUSD",1750419008231,0.8105,2547.4,2547.1,4.83857716]
["bitfinex","ETHUSD",1750419008535,0.36460685,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1750419008687,0.36460685,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750419009099,0.36460762,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750419009818,0.36460716,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750419010191,0.36460716,2547.2,2547.0,4.41125752]
["bitfinex","ETHUSD",1750419010392,0.8105,2547.4,2547.0,4.41125752]
["bitfinex","ETHUSD",1750419010726,0.36466344,2547.3,2547.0,3.92609144]
["bitfinex","ETHUSD",1750419011023,0.36466344,2547.2,2547.0,3.92609144]
["bitfinex","ETHUSD",1750419011223,0.8105,2547.4,2547.0,3.92609144]
["bitfinex","ETHUSD",1750419011424,0.36468017,2547.3,2547.0,3.92609144]
["bitfinex","ETHUSD",1750419011609,0.36468017,2547.2,2546.9,3.92625176]
["bitfinex","ETHUSD",1750419011923,0.36477302,2547.1,2546.9,5.42769204]
["bitfinex","ETHUSD",1750419012102,11.53470144,2547.4,2546.9,5.42769204]
["bitfinex","ETHUSD",1750419012426,0.36478025,2547.3,2546.9,3.92625176]
["bitfinex","ETHUSD",1750419012624,0.36478025,2547.2,2546.9,3.92625176]
["bitfinex","ETHUSD",1750419012839,0.36478025,2547.1,2546.9,3.92625176]
["bitfinex","ETHUSD",1750419013005,3.92576099,2547.3,2546.9,3.9263278]
["bitfinex","ETHUSD",1750419013346,0.7589,2547.1,2546.7,3.92657249]
["bitfinex","ETHUSD",1750419013493,0.36476559,2547.0,2546.7,3.92657249]
["bitfinex","ETHUSD",1750419013845,4.68494716,2547.1,2546.7,4.71190772]
["bitfinex","ETHUSD",1750419014002,0.36490147,2547.0,2546.7,4.71190772]
["bitfinex","ETHUSD",1750419014205,0.7589,2547.1,2546.7,4.71190772]
["bitfinex","ETHUSD",1750419014535,0.36480608,2547.0,2546.7,4.71190772]
["bitfinex","ETHUSD",1750419014739,0.7589,2547.1,2546.7,4.71190772]
["bitfinex","ETHUSD",1750419014945,0.36480493,2547.0,2546.7,4.71190772]
["bitfinex","ETHUSD",1750419015146,0.7589,2547.1,2546.7,4.71190772]
["bitfinex","ETHUSD",1750419015346,0.36480503,2547.0,2546.7,4.71190772]
["bitfinex","ETHUSD",1750419015543,10.7248409,2547.0,2546.6,3.92674375]
["bitfinex","ETHUSD",1750419015755,0.36480539,2546.9,2546.6,3.92674375]
["bitfinex","ETHUSD",1750419015914,10.7248409,2547.0,2546.6,3.92674375]
["bitfinex","ETHUSD",1750419016112,2.3819,2547.1,2546.4,4.67929725]
["bitfinex","ETHUSD",1750419016113,10.72523794,2546.8,2546.4,0.7523]
["bitfinex","ETHUSD",1750419016353,10.72523794,2546.8,2546.2,7.15173461]
["bitfinex","ETHUSD",1750419016354,6.79861858,2546.6,2546.2,7.96943461]
["bitfinex","ETHUSD",1750419016517,13.94861858,2546.8,2546.4,3.92702294]
["bitfinex","ETHUSD",1750419016717,0.36475481,2546.7,2546.4,3.92702294]
["bitfinex","ETHUSD",1750419016932,0.36475481,2546.6,2546.4,3.92702294]
["bitfinex","ETHUSD",1750419017117,17.87515088,2546.8,2546.4,3.92702294]
["bitfinex","ETHUSD",1750419017318,0.36426368,2546.7,2546.4,3.92702294]
["bitfinex","ETHUSD",1750419017531,17.87515088,2546.8,2546.4,3.92702294]
["bitfinex","ETHUSD",1750419017715,0.36426497,2546.7,2546.4,3.92702294]
["bitfinex","ETHUSD",1750419017916,17.87514011,2546.8,2546.4,5.58910166]
["bitfinex","ETHUSD",1750419018113,0.36426489,2546.7,2546.4,5.58910166]
["bitfinex","ETHUSD",1750419018317,17.87514011,2546.8,2546.4,5.58910166]
["bitfinex","ETHUSD",1750419018618,0.36425946,2546.7,2546.4,5.58910166]
["bitfinex","ETHUSD",1750419018818,17.87514011,2546.8,2546.4,1.66207872]
["bitfinex","ETHUSD",1750419019116,13.94861858,2546.8,2546.5,3.92695221]
["bitfinex","ETHUSD",1750419020158,13.94861858,2546.8,2546.4,1.66207872]
["bitfinex","ETHUSD",1750419020159,17.87514115,2546.8,2546.4,5.58910572]
["bitfinex","ETHUSD",1750419020666,17.87520668,2546.8,2546.4,5.58916797]
["bitfinex","ETHUSD",1750419021344,4.2906855,2546.7,2546.3,4.72414838]
["bitfinex","ETHUSD",1750419021545,17.87519723,2546.8,2546.3,4.72414838]
["bitfinex","ETHUSD",1750419021742,7.59321858,2546.4,2546.0,3.92766251]
["bitfinex","ETHUSD",1750419021948,6.344,2546.3,2546.0,3.92766251]
["bitfinex","ETHUSD",1750419022330,6.344,2546.3,2545.9,3.92788215]
["bitfinex","ETHUSD",1750419022531,0.7946,2546.4,2545.8,0.818]
["bitfinex","ETHUSD",1750419022733,6.344,2546.5,2546.4,3.92709781]
["bitfinex","ETHUSD",1750419023417,6.344,2546.5,2546.2,3.92732566]
["bitfinex","ETHUSD",1750419023625,6.344,2546.5,2546.3,3.9271751]
["bitfinex","ETHUSD",1750419024066,6.344,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750419024353,6.344,2546.5,2546.3,3.92718215]
["bitfinex","ETHUSD",1750419024657,6.344,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750419025156,6.344,2546.5,2546.3,3.92724719]
["bitfinex","ETHUSD",1750419025658,6.344,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750419026017,6.344,2546.6,2546.3,3.92719332]
["bitfinex","ETHUSD",1750419026851,6.344,2546.6,2546.2,3.9273317]
["bitfinex","ETHUSD",1750419027018,6.344,2546.6,2546.3,3.92720203]
["bitfinex","ETHUSD",1750419027223,6.344,2546.6,2546.1,3.9275755]
["bitfinex","ETHUSD",1750419027459,6.344,2546.6,2546.3,3.92718552]
["bitfinex","ETHUSD",1750419028154,8.7616,2546.7,2546.5,3.92689234]
["bitfinex","ETHUSD",1750419028371,3.92557792,2547.4,2546.5,3.92689234]
["bitfinex","ETHUSD",1750419028372,1.623,2547.1,2546.5,0.55]
["bitfinex","ETHUSD",1750419028558,0.7674,2547.2,2546.9,3.92624305]
["bitfinex","ETHUSD",1750419029167,10.0,2547.3,2546.9,3.92624305]
["bitfinex","ETHUSD",1750419029321,10.0,2547.3,2547.1,3.9260231]
["bitfinex","ETHUSD",1750419029629,10.0,2547.3,2547.0,3.92606621]
["bitfinex","ETHUSD",1750419029830,8.7936,2547.4,2547.0,3.92606621]
["bitfinex","ETHUSD",1750419030038,6.79861858,2547.2,2546.9,3.92626695]
["bitfinex","ETHUSD",1750419031864,13.92573759,2547.3,2546.8,3.9264146]
["bitfinex","ETHUSD",1750419032029,0.36364621,2547.2,2546.8,3.9264146]
["bitfinex","ETHUSD",1750419032743,0.36372028,2547.2,2546.8,3.9264146]
["bitfinex","ETHUSD",1750419032946,0.3637202,2547.2,2546.8,3.9264146]
["bitfinex","ETHUSD",1750419033167,0.36373031,2547.2,2546.8,3.9264146]
["bitfinex","ETHUSD",1750419033375,4.28969177,2547.2,2546.7,4.68574204]
["bitfinex","ETHUSD",1750419033668,4.28969177,2547.2,2546.8,3.92647309]
["bitfinex","ETHUSD",1750419033669,0.36373007,2547.1,2546.8,3.92647309]
["bitfinex","ETHUSD",1750419033845,3.92595875,2547.2,2546.8,3.92647309]
["bitfinex","ETHUSD",1750419034042,10.0,2547.3,2546.9,3.92631999]
["bitfinex","ETHUSD",1750419034043,13.92580413,2547.3,2546.9,3.92631999]
["bitfinex","ETHUSD",1750419034259,0.36387534,2547.2,2546.9,3.92631999]
["bitfinex","ETHUSD",1750419035849,0.36397697,2547.2,2546.9,3.92631999]
["bitfinex","ETHUSD",1750419036144,0.36397744,2547.2,2546.9,3.92631999]
["bitfinex","ETHUSD",1750419036494,10.0,2547.3,2546.7,4.68568998]
["bitfinex","ETHUSD",1750419036775,16.344,2547.3,2547.1,3.9259212]
["bitfinex","ETHUSD",1750419037147,0.36400788,2547.2,2547.0,3.92610018]
["bitfinex","ETHUSD",1750419037341,0.36400783,2547.2,2547.0,3.92610018]
["bitfinex","ETHUSD",1750419039445,0.36406312,2547.2,2547.0,3.92610018]
["bitfinex","ETHUSD",1750419041253,0.36417586,2547.2,2547.0,3.92610018]
["bitfinex","ETHUSD",1750419041450,0.36417586,2547.2,2546.8,3.92643145]
["bitfinex","ETHUSD",1750419041655,0.36417586,2547.2,2546.9,3.9262747]
["bitfinex","ETHUSD",1750419041873,11.08867948,2547.2,2546.6,3.92674131]
["bitfinex","ETHUSD",1750419042077,0.36417536,2547.1,2546.7,3.92659236]
["bitfinex","ETHUSD",1750419042494,0.36422323,2547.1,2546.7,3.92659236]
["bitfinex","ETHUSD",1750419042670,10.72450362,2547.2,2546.7,3.92659236]
["bitfinex","ETHUSD",1750419042994,10.72450362,2547.2,2546.6,3.92674131]
["bitfinex","ETHUSD",1750419042995,4.29029675,2547.1,2546.6,3.92669961]
["bitfinex","ETHUSD",1750419043193,3.92602708,2547.2,2546.6,3.92669961]
["bitfinex","ETHUSD",1750419043421,5.10771346,2547.1,2546.5,0.8174]
["bitfinex","ETHUSD",1750419043706,5.10771346,2547.1,2546.3,0.7827]
["bitfinex","ETHUSD",1750419043707,13.14161858,2547.0,2546.3,0.7827]
["bitfinex","ETHUSD",1750419043857,13.14161858,2547.0,2546.5,3.92685367]
["bitfinex","ETHUSD",1750419043858,6.79861858,2546.8,2546.5,3.92685367]
["bitfinex","ETHUSD",1750419044064,10.72512716,2546.8,2546.4,3.92703923]
["bitfinex","ETHUSD",1750419044365,11.08826395,2546.7,2546.2,3.92729338]
["bitfinex","ETHUSD",1750419044577,11.08826395,2546.7,2546.2,4.83850156]
["bitfinex","ETHUSD",1750419045310,6.79861858,2546.6,2546.3,3.92725338]
["bitfinex","ETHUSD",1750419048019,10.0,2546.2,2545.8,3.92792226]
["bitfinex","ETHUSD",1750419048324,16.79861858,2546.2,2545.9,3.92788296]
["bitfinex","ETHUSD",1750419048499,10.0,2546.2,2545.9,3.92788296]
["bitfinex","ETHUSD",1750419048895,10.0,2546.2,2545.8,3.92798241]
["bitfinex","ETHUSD",1750419049122,10.0,2546.2,2545.9,3.92788065]
["bitfinex","ETHUSD",1750419049725,10.0,2546.2,2545.9,3.9278805]
["bitfinex","ETHUSD",1750419050108,10.0,2546.2,2545.9,3.92777297]
["bitfinex","ETHUSD",1750419051722,10.0,2546.2,2545.8,3.92798252]
["bitfinex","ETHUSD",1750419053531,10.0,2546.2,2545.9,3.92788186]
["bitfinex","ETHUSD",1750419054690,10.0,2546.2,2545.8,3.9279524]
["bitfinex","ETHUSD",1750419055118,10.0,2546.2,2545.9,3.92786852]
["bitfinex","ETHUSD",1750419055514,10.0,2546.2,2545.8,3.92796747]
["bitfinex","ETHUSD",1750419056332,13.92744864,2546.2,2545.8,3.92796747]
["bitfinex","ETHUSD",1750419056634,14.72094864,2546.2,2545.7,4.72549627]
["bitfinex","ETHUSD",1750419056836,14.72094864,2546.2,2545.7,3.92809627]
["bitfinex","ETHUSD",1750419057228,3.92758909,2546.1,2545.7,3.92809627]
["bitfinex","ETHUSD",1750419057437,4.72124176,2546.0,2545.6,3.9282272]
["bitfinex","ETHUSD",1750419057620,11.51986034,2546.0,2545.6,3.9282272]
["bitfinex","ETHUSD",1750419057829,13.93611858,2546.0,2545.6,3.9282272]
["bitfinex","ETHUSD",1750419058129,7.1375,2546.0,2545.6,3.92826167]
["bitfinex","ETHUSD",1750419059798,7.1375,2546.0,2545.7,3.92815161]
["bitfinex","ETHUSD",1750419060003,7.1375,2546.0,2545.6,3.92826167]
["bitfinex","ETHUSD",1750419060004,7.1375,2546.0,2545.8,3.9280376]
["bitfinex","ETHUSD",1750419060238,7.1375,2546.0,2545.7,3.92813907]
["bitfinex","ETHUSD",1750419060439,7.1375,2546.0,2545.6,3.92828082]
["bitfinex","ETHUSD",1750419060804,7.1375,2546.0,2545.7,3.92818003]
["bitfinex","ETHUSD",1750419061506,7.1375,2546.0,2545.8,3.92797091]
["bitfinex","ETHUSD",1750419061929,7.1375,2546.0,2545.6,3.92826861]
["bitfinex","ETHUSD",1750419062129,11.06533369,2546.0,2545.5,3.9284727]
["bitfinex","ETHUSD",1750419062438,0.7728,2545.8,2545.5,3.9284727]
["bitfinex","ETHUSD",1750419062838,0.7728,2545.6,2544.5,0.7543]
["bitfinex","ETHUSD",1750419063035,7.968,2545.5,2545.3,3.92876609]
["bitfinex","ETHUSD",1750419063236,7.968,2545.5,2545.2,3.928853]
["bitfinex","ETHUSD",1750419063436,6.357,2545.4,2545.2,3.92887992]
["bitfinex","ETHUSD",1750419064235,10.7728,2545.6,2545.2,3.92887992]
["bitfinex","ETHUSD",1750419064446,6.357,2545.4,2545.2,3.92887992]
["bitfinex","ETHUSD",1750419065062,6.357,2545.4,2545.1,3.92902862]
["bitfinex","ETHUSD",1750419065226,6.357,2545.4,2544.9,3.92936007]
["bitfinex","ETHUSD",1750419065227,0.7728,2545.3,2545.0,3.9292719]
["bitfinex","ETHUSD",1750419065964,0.7728,2545.3,2545.0,3.92920977]
["bitfinex","ETHUSD",1750419066149,0.7728,2545.3,2545.1,3.92910777]
["bitfinex","ETHUSD",1750419066535,1.623,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1750419066737,1.623,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750419066932,7.981,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750419067260,2.3958,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750419067475,8.7548,2545.5,2545.3,3.92871938]
["bitfinex","ETHUSD",1750419068668,7.982,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750419069030,7.982,2545.5,2545.3,3.92872908]
["bitfinex","ETHUSD",1750419069251,7.982,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750419069868,6.358,2545.5,2545.3,3.9287466]
["bitfinex","ETHUSD",1750419070264,6.358,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750419070466,2.60706849,2545.7,2545.5,3.92841861]
["bitfinex","ETHUSD",1750419070672,2.60706849,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750419072451,2.60706849,2545.7,2545.6,5.26984695]
["bitfinex","ETHUSD",1750419072652,2.60706849,2545.7,2545.6,6.86953536]
["bitfinex","ETHUSD",1750419079382,2.60706849,2545.7,2545.6,13.22953536]
["bitfinex","ETHUSD",1750419087196,0.7556,2546.3,2546.0,3.92763733]
["bitfinex","ETHUSD",1750419087819,7.55421858,2546.3,2545.8,3.92795082]
["bitfinex","ETHUSD",1750419088126,0.805,2546.1,2545.8,3.92795082]
["bitfinex","ETHUSD",1750419090138,0.805,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750419091017,0.805,2546.1,2545.9,3.92780801]
["bitfinex","ETHUSD",1750419091533,0.805,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750419091830,0.805,2546.1,2545.9,3.92779652]
["bitfinex","ETHUSD",1750419092532,0.805,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750419095103,18.8141,2546.4,2546.0,3.92772977]
["bitfinex","ETHUSD",1750419095297,18.8141,2546.4,2546.1,3.92750708]
["bitfinex","ETHUSD",1750419095521,0.36418066,2546.3,2546.1,3.92750708]
["bitfinex","ETHUSD",1750419095709,0.36418045,2546.3,2546.0,3.92764358]
["bitfinex","ETHUSD",1750419096118,18.8141,2546.4,2545.5,4.47850127]
["bitfinex","ETHUSD",1750419096324,0.8311,2546.4,2546.2,3.92733453]
["bitfinex","ETHUSD",1750419096643,0.36458536,2546.3,2546.2,3.92733453]
["bitfinex","ETHUSD",1750419096851,0.36458581,2546.3,2546.2,3.92733453]
["bitfinex","ETHUSD",1750419097712,0.36462206,2546.3,2546.2,3.92733453]
["bitfinex","ETHUSD",1750419098424,0.36461501,2546.3,2546.1,3.92757403]
["bitfinex","ETHUSD",1750419098624,0.36461501,2546.2,2546.1,3.92757403]
["bitfinex","ETHUSD",1750419098825,0.36461501,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750419099205,0.36461763,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750419100252,0.36548632,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750419100548,0.8311,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1750419100711,0.36548924,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750419102038,0.36545213,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750419102712,0.36545742,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750419103261,0.7542,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750419103424,11.8172,2546.9,2546.3,3.92726701]
["bitfinex","ETHUSD",1750419103642,10.58483034,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750419103848,10.58483034,2546.8,2546.5,3.92680859]
["bitfinex","ETHUSD",1750419104034,0.36551881,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750419104745,0.36505117,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750419105637,0.36502774,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750419105838,0.36502774,2546.7,2546.6,4.71217727]
["bitfinex","ETHUSD",1750419106070,6.351,2547.0,2546.7,3.92656761]
["bitfinex","ETHUSD",1750419106389,0.36506407,2546.9,2546.8,3.92646394]
["bitfinex","ETHUSD",1750419106966,0.36506883,2546.9,2546.8,3.92646394]
["bitfinex","ETHUSD",1750419107555,0.36506883,2547.0,2546.8,3.92646394]
["bitfinex","ETHUSD",1750419107749,8.7756,2547.1,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419107935,0.36466304,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419108162,8.7756,2547.1,2546.8,3.92640306]
["bitfinex","ETHUSD",1750419108350,0.36466274,2547.0,2546.8,3.92640306]
["bitfinex","ETHUSD",1750419108552,8.7756,2547.1,2546.8,3.92640306]
["bitfinex","ETHUSD",1750419108882,0.36462149,2547.0,2546.8,3.92640306]
["bitfinex","ETHUSD",1750419109039,8.7756,2547.1,2546.8,3.92640306]
["bitfinex","ETHUSD",1750419109240,0.3646832,2547.0,2546.8,3.92640306]
["bitfinex","ETHUSD",1750419109464,8.7756,2547.1,2546.7,3.92658204]
["bitfinex","ETHUSD",1750419109672,0.36468207,2547.0,2546.7,3.92658204]
["bitfinex","ETHUSD",1750419109984,0.7973,2546.8,2546.2,7.1233]
["bitfinex","ETHUSD",1750419110154,0.7973,2546.8,2546.6,3.92670004]
["bitfinex","ETHUSD",1750419110657,0.8071,2547.0,2546.7,3.92665017]
["bitfinex","ETHUSD",1750419112049,7.1561,2547.0,2546.8,3.92642967]
["bitfinex","ETHUSD",1750419112553,6.349,2547.0,2546.9,3.92633825]
["bitfinex","ETHUSD",1750419112759,6.71346013,2547.0,2546.9,3.92633825]
["bitfinex","ETHUSD",1750419112960,6.71346029,2547.0,2546.9,3.92633825]
["bitfinex","ETHUSD",1750419113169,6.71346007,2547.0,2546.9,3.92633825]
["bitfinex","ETHUSD",1750419113470,0.36446007,2547.0,2546.9,3.92633825]
["bitfinex","ETHUSD",1750419113771,7.979,2547.1,2546.9,3.92633825]
["bitfinex","ETHUSD",1750419114065,7.978,2547.1,2546.9,3.92633825]
["bitfinex","ETHUSD",1750419114439,7.978,2547.1,2546.8,3.92641143]
["bitfinex","ETHUSD",1750419116245,7.978,2547.1,2546.7,3.92655637]
["bitfinex","ETHUSD",1750419116471,0.36425411,2547.0,2546.7,3.92655637]
["bitfinex","ETHUSD",1750419116776,0.795,2547.0,2546.6,3.92669149]
["bitfinex","ETHUSD",1750419117074,4.72129993,2547.0,2546.5,3.92688494]
["bitfinex","ETHUSD",1750419117258,0.795,2546.8,2546.4,3.92703632]
["bitfinex","ETHUSD",1750419117435,6.348,2546.7,2546.5,3.92688328]
["bitfinex","ETHUSD",1750419118069,0.795,2546.8,2546.6,3.92678694]
["bitfinex","ETHUSD",1750419118268,6.348,2546.7,2546.6,3.92678694]
["bitfinex","ETHUSD",1750419119536,0.8016,2547.1,2546.7,3.92665017]
["bitfinex","ETHUSD",1750419119741,6.35,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1750419121260,0.8016,2546.8,2546.0,0.8293]
["bitfinex","ETHUSD",1750419121459,10.0,2547.2,2546.7,3.92652246]
["bitfinex","ETHUSD",1750419121460,21.08908022,2547.2,2546.7,3.92652246]
["bitfinex","ETHUSD",1750419121670,0.36431302,2547.1,2546.7,3.92652246]
["bitfinex","ETHUSD",1750419121840,0.36431076,2547.0,2546.7,3.92652246]
["bitfinex","ETHUSD",1750419122042,0.36431076,2547.1,2546.6,0.8293]
["bitfinex","ETHUSD",1750419122243,6.75231076,2547.1,2546.9,3.92627832]
["bitfinex","ETHUSD",1750419122442,0.36431076,2547.0,2546.9,3.92627832]
["bitfinex","ETHUSD",1750419122645,6.387,2547.1,2546.9,3.92627832]
["bitfinex","ETHUSD",1750419122957,0.36432137,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419123150,0.36431914,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419123473,6.387,2547.1,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419124260,7.16293904,2547.0,2546.6,3.92673065]
["bitfinex","ETHUSD",1750419124451,7.16293904,2547.0,2546.6,3.92679209]
["bitfinex","ETHUSD",1750419124452,0.7558,2546.9,2546.6,3.92679209]
["bitfinex","ETHUSD",1750419124664,1.12011972,2546.9,2546.6,3.92679209]
["bitfinex","ETHUSD",1750419124870,0.7558,2546.9,2546.6,3.92679209]
["bitfinex","ETHUSD",1750419125270,0.36443568,2546.8,2546.4,3.92705283]
["bitfinex","ETHUSD",1750419125475,0.36443568,2546.8,2546.1,0.8208]
["bitfinex","ETHUSD",1750419125671,6.387,2546.7,2546.4,3.92703555]
["bitfinex","ETHUSD",1750419125984,6.387,2546.7,2546.1,3.92750763]
["bitfinex","ETHUSD",1750419125985,0.7558,2546.5,2546.1,3.92750763]
["bitfinex","ETHUSD",1750419126150,6.387,2546.4,2546.1,3.92750763]
["bitfinex","ETHUSD",1750419126784,6.387,2546.4,2546.2,3.92741107]
["bitfinex","ETHUSD",1750419127477,6.39,2546.4,2546.3,3.92726262]
["bitfinex","ETHUSD",1750419127673,6.75445105,2546.4,2545.8,4.74871068]
["bitfinex","ETHUSD",1750419128008,6.39,2546.4,2546.2,3.92740689]
["bitfinex","ETHUSD",1750419128786,6.39,2546.4,2546.1,3.92748842]
["bitfinex","ETHUSD",1750419129091,6.39,2546.4,2546.0,3.92762854]
["bitfinex","ETHUSD",1750419129386,6.39,2546.4,2546.1,3.92756048]
["bitfinex","ETHUSD",1750419129903,0.36459094,2546.3,2546.1,3.92756048]
["bitfinex","ETHUSD",1750419130287,6.39,2546.4,2546.1,3.92756048]
["bitfinex","ETHUSD",1750419130992,6.39,2546.4,2546.0,3.92771605]
["bitfinex","ETHUSD",1750419131288,6.39,2546.4,2546.2,3.92741445]
["bitfinex","ETHUSD",1750419131688,0.36465677,2546.3,2546.1,3.92749253]
["bitfinex","ETHUSD",1750419132189,0.36465695,2546.3,2546.1,3.92749253]
["bitfinex","ETHUSD",1750419132768,0.36465664,2546.3,2546.1,3.92749253]
["bitfinex","ETHUSD",1750419133091,6.39,2546.4,2546.1,3.92749253]
["bitfinex","ETHUSD",1750419133457,6.39,2546.4,2546.2,3.92739973]
["bitfinex","ETHUSD",1750419139510,6.39,2546.4,2546.0,3.92763792]
["bitfinex","ETHUSD",1750419139679,0.36443149,2546.3,2546.0,3.92763792]
["bitfinex","ETHUSD",1750419140210,0.36444481,2546.3,2546.0,3.92763792]
["bitfinex","ETHUSD",1750419140504,0.36444481,2546.3,2545.8,5.61649957]
["bitfinex","ETHUSD",1750419140705,4.29178474,2546.3,2545.6,0.8151]
["bitfinex","ETHUSD",1750419141007,3.92733993,2546.3,2545.8,3.92789164]
["bitfinex","ETHUSD",1750419141303,10.31717075,2546.4,2545.9,3.92778039]
["bitfinex","ETHUSD",1750419141506,4.291677,2546.3,2545.9,3.92778039]
["bitfinex","ETHUSD",1750419141697,10.3171711,2546.4,2545.9,3.92778039]
["bitfinex","ETHUSD",1750419141897,0.36440295,2546.3,2545.9,3.92778039]
["bitfinex","ETHUSD",1750419142206,10.31720798,2546.4,2546.0,3.92771705]
["bitfinex","ETHUSD",1750419142505,0.36439789,2546.3,2545.9,3.92779765]
["bitfinex","ETHUSD",1750419142705,0.8121,2546.3,2545.8,3.92797286]
["bitfinex","ETHUSD",1750419142917,0.36439119,2546.2,2545.8,3.92797286]
["bitfinex","ETHUSD",1750419143118,4.29183906,2546.2,2545.8,3.92797286]
["bitfinex","ETHUSD",1750419143415,3.92744787,2546.2,2545.8,3.92797286]
["bitfinex","ETHUSD",1750419143601,0.8121,2546.3,2545.9,3.92779869]
["bitfinex","ETHUSD",1750419143801,0.36442628,2546.2,2545.9,3.92779869]
["bitfinex","ETHUSD",1750419144002,0.36439232,2546.2,2545.9,3.92779869]
["bitfinex","ETHUSD",1750419144211,0.36439232,2546.2,2545.8,3.92796495]
["bitfinex","ETHUSD",1750419144517,0.36439335,2546.2,2545.8,3.92796495]
["bitfinex","ETHUSD",1750419144680,0.36439345,2546.2,2545.8,3.92796495]
["bitfinex","ETHUSD",1750419145211,0.36439345,2546.2,2545.9,3.92775624]
["bitfinex","ETHUSD",1750419145423,0.36439549,2546.2,2545.9,3.92775624]
["bitfinex","ETHUSD",1750419145778,0.36439549,2546.2,2546.0,3.92771519]
["bitfinex","ETHUSD",1750419146099,0.36438347,2546.2,2546.0,3.92771519]
["bitfinex","ETHUSD",1750419146411,0.36438347,2546.2,2545.4,10.0]
["bitfinex","ETHUSD",1750419146412,0.783,2546.0,2545.3,0.8159]
["bitfinex","ETHUSD",1750419146619,0.783,2545.6,2545.0,0.8159]
["bitfinex","ETHUSD",1750419146910,0.783,2545.6,2545.2,3.92887634]
["bitfinex","ETHUSD",1750419147445,0.783,2545.6,2545.3,3.92880542]
["bitfinex","ETHUSD",1750419147778,0.783,2545.6,2545.2,3.92887388]
["bitfinex","ETHUSD",1750419148200,6.379,2545.5,2545.2,3.92887388]
["bitfinex","ETHUSD",1750419148403,2.4011,2545.4,2545.1,3.92908257]
["bitfinex","ETHUSD",1750419150101,0.7571,2545.4,2545.1,3.92908257]
["bitfinex","ETHUSD",1750419150283,8.7831,2545.4,2545.1,3.92908257]
["bitfinex","ETHUSD",1750419150679,8.7831,2545.4,2545.0,3.92919102]
["bitfinex","ETHUSD",1750419151296,8.7831,2545.4,2545.1,3.92909009]
["bitfinex","ETHUSD",1750419151698,8.7831,2545.4,2545.0,3.92919437]
["bitfinex","ETHUSD",1750419152006,12.71176976,2545.4,2545.0,3.92919437]
["bitfinex","ETHUSD",1750419152203,3.92881598,2545.3,2544.7,3.92969348]
["bitfinex","ETHUSD",1750419152406,3.92901935,2545.2,2544.8,3.92957075]
["bitfinex","ETHUSD",1750419152602,3.92889891,2545.3,2544.8,3.92957075]
["bitfinex","ETHUSD",1750419152781,19.51041826,2545.4,2544.9,3.92941897]
["bitfinex","ETHUSD",1750419152986,8.7831,2545.4,2545.0,3.92912314]
["bitfinex","ETHUSD",1750419154822,0.8083,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1750419154991,18.8323,2545.3,2544.9,3.92930378]
["bitfinex","ETHUSD",1750419155518,18.8323,2545.3,2544.3,0.55]
["bitfinex","ETHUSD",1750419155519,0.8083,2545.2,2544.6,3.92975787]
["bitfinex","ETHUSD",1750419155701,0.8083,2545.2,2544.6,3.92980623]
["bitfinex","ETHUSD",1750419156020,4.73726463,2545.2,2544.8,3.92957125]
["bitfinex","ETHUSD",1750419156316,3.92922423,2545.1,2544.6,3.92985209]
["bitfinex","ETHUSD",1750419156631,4.73733261,2545.2,2544.6,3.92985209]
["bitfinex","ETHUSD",1750419156632,3.92928111,2545.0,2544.6,3.92985209]
["bitfinex","ETHUSD",1750419156833,3.92928111,2545.0,2544.4,3.93015087]
["bitfinex","ETHUSD",1750419156995,3.92920034,2545.1,2544.6,3.92985958]
["bitfinex","ETHUSD",1750419157191,3.92920034,2545.1,2544.7,3.92972322]
["bitfinex","ETHUSD",1750419157397,3.92920034,2545.1,2544.5,3.92998869]
["bitfinex","ETHUSD",1750419157398,0.7879,2544.9,2544.5,3.92992411]
["bitfinex","ETHUSD",1750419157733,11.0973285,2544.9,2544.5,3.92992411]
["bitfinex","ETHUSD",1750419157915,7.1679,2544.9,2544.6,3.92988391]
["bitfinex","ETHUSD",1750419158115,6.38,2544.9,2544.3,0.8329]
["bitfinex","ETHUSD",1750419158288,7.1361,2545.1,2544.7,3.92959058]
["bitfinex","ETHUSD",1750419158487,0.7511,2545.1,2544.9,3.92939824]
["bitfinex","ETHUSD",1750419158725,7.1361,2545.1,2544.9,3.92939824]
["bitfinex","ETHUSD",1750419158916,11.644,2545.3,2545.0,3.92927308]
["bitfinex","ETHUSD",1750419159118,0.7688,2545.4,2544.8,3.92957758]
["bitfinex","ETHUSD",1750419159319,2.4128,2545.6,2545.0,0.55]
["bitfinex","ETHUSD",1750419159507,10.0,2545.8,2545.6,3.92827013]
["bitfinex","ETHUSD",1750419159508,0.7688,2545.8,2545.6,3.92827013]
["bitfinex","ETHUSD",1750419160299,10.0,2545.9,2545.6,3.92827013]
["bitfinex","ETHUSD",1750419160710,2.4128,2546.0,2545.7,3.92812596]
["bitfinex","ETHUSD",1750419160936,2.4128,2546.0,2545.6,3.92825936]
["bitfinex","ETHUSD",1750419161142,12.4128,2546.0,2545.6,3.92825936]
["bitfinex","ETHUSD",1750419161732,16.34058874,2546.0,2545.5,3.92844057]
["bitfinex","ETHUSD",1750419162006,6.79861858,2545.9,2545.4,3.92863325]
["bitfinex","ETHUSD",1750419162206,6.392,2545.8,2545.3,3.92877073]
["bitfinex","ETHUSD",1750419162406,6.392,2545.8,2545.3,3.92873412]
["bitfinex","ETHUSD",1750419162724,3.92829501,2545.7,2545.2,3.92894693]
["bitfinex","ETHUSD",1750419162924,0.7883,2545.6,2545.2,3.92894693]
["bitfinex","ETHUSD",1750419163126,4.71666169,2545.6,2545.1,3.92903636]
["bitfinex","ETHUSD",1750419163838,4.71666169,2545.6,2544.9,3.92930956]
["bitfinex","ETHUSD",1750419163839,3.92877,2545.4,2544.9,3.92930956]
["bitfinex","ETHUSD",1750419164249,0.7666,2545.3,2544.9,3.92930956]
["bitfinex","ETHUSD",1750419164460,4.69544435,2545.3,2544.8,3.92949874]
["bitfinex","ETHUSD",1750419164755,4.69544435,2545.3,2544.7,4.72919606]
["bitfinex","ETHUSD",1750419164756,10.32696811,2545.2,2544.7,3.92968079]
["bitfinex","ETHUSD",1750419164955,3.92912505,2545.1,2544.7,3.92968079]
["bitfinex","ETHUSD",1750419165752,3.92912505,2545.1,2544.6,3.92980303]
["bitfinex","ETHUSD",1750419166008,0.7561,2545.0,2544.6,3.92980303]
["bitfinex","ETHUSD",1750419166322,4.68544642,2545.0,2544.5,3.93004519]
["bitfinex","ETHUSD",1750419166529,0.8157,2544.8,2543.9,0.555]
["bitfinex","ETHUSD",1750419166729,7.2137,2544.8,2544.5,3.93004004]
["bitfinex","ETHUSD",1750419168849,7.2137,2544.8,2544.6,3.92987178]
["bitfinex","ETHUSD",1750419169347,7.2137,2544.8,2544.6,3.9298697]
["bitfinex","ETHUSD",1750419169648,7.2137,2544.8,2544.5,3.92998063]
["bitfinex","ETHUSD",1750419170218,7.2137,2544.8,2544.6,3.92985293]
["bitfinex","ETHUSD",1750419170417,0.7765,2545.0,2544.6,3.92985293]
["bitfinex","ETHUSD",1750419170617,6.399,2544.9,2544.7,3.92970169]
["bitfinex","ETHUSD",1750419171614,6.399,2544.9,2544.6,3.92981497]
["bitfinex","ETHUSD",1750419171821,6.399,2544.9,2544.5,3.93001399]
["bitfinex","ETHUSD",1750419172026,6.399,2544.9,2544.7,3.92972636]
["bitfinex","ETHUSD",1750419172927,6.399,2544.9,2544.6,3.92981448]
["bitfinex","ETHUSD",1750419173725,0.8205,2544.8,2543.9,10.7971]
["bitfinex","ETHUSD",1750419173952,0.8205,2544.8,2544.4,3.93010469]
["bitfinex","ETHUSD",1750419174325,0.8205,2544.8,2544.0,3.9308147]
["bitfinex","ETHUSD",1750419174542,0.8205,2544.8,2544.5,3.93003485]
["bitfinex","ETHUSD",1750419174716,0.8205,2544.8,2544.4,3.93013447]
["bitfinex","ETHUSD",1750419174920,0.8205,2544.8,2544.5,3.93003878]
["bitfinex","ETHUSD",1750419175122,0.8205,2544.8,2544.6,3.92987704]
["bitfinex","ETHUSD",1750419175431,0.8205,2544.8,2544.4,3.93013141]
["bitfinex","ETHUSD",1750419175749,0.8205,2544.8,2544.6,3.92986628]
["bitfinex","ETHUSD",1750419176249,0.8205,2544.8,2544.5,3.93001605]
["bitfinex","ETHUSD",1750419176631,0.8205,2544.8,2544.6,3.92988548]
["bitfinex","ETHUSD",1750419177419,0.8205,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750419177633,6.397,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1750419178170,6.397,2544.9,2544.6,3.9297907]
["bitfinex","ETHUSD",1750419178867,12.00540044,2544.8,2544.4,3.93011068]
["bitfinex","ETHUSD",1750419179036,11.64121,2544.8,2544.4,3.93011068]
["bitfinex","ETHUSD",1750419179366,0.36412293,2544.7,2544.4,3.93011068]
["bitfinex","ETHUSD",1750419179665,11.64121,2544.8,2544.4,3.93011068]
["bitfinex","ETHUSD",1750419179666,0.36412293,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750419179967,0.36412293,2544.7,2544.5,3.93004519]
["bitfinex","ETHUSD",1750419180166,0.3639192,2544.7,2544.4,3.93013829]
["bitfinex","ETHUSD",1750419180744,0.3639192,2544.7,2544.5,3.92997495]
["bitfinex","ETHUSD",1750419181534,0.3639192,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750419181735,0.3639192,2544.7,2544.4,3.93010385]
["bitfinex","ETHUSD",1750419181736,10.7601,2544.8,2544.5,3.92999474]
["bitfinex","ETHUSD",1750419181972,0.36387506,2544.7,2544.5,3.92999474]
["bitfinex","ETHUSD",1750419182144,0.3638753,2544.7,2544.4,3.93012829]
["bitfinex","ETHUSD",1750419183070,14.68968964,2544.8,2544.4,3.93012829]
["bitfinex","ETHUSD",1750419183450,3.92973752,2544.7,2544.3,4.72013219]
["bitfinex","ETHUSD",1750419183839,10.7601,2544.8,2544.3,0.7899]
["bitfinex","ETHUSD",1750419184140,0.758,2545.1,2544.4,6.79861858]
["bitfinex","ETHUSD",1750419184348,6.75389705,2545.0,2544.7,3.92966967]
["bitfinex","ETHUSD",1750419184548,3.92867331,2545.4,2544.7,0.7673]
["bitfinex","ETHUSD",1750419184549,0.8107,2545.3,2544.7,0.7673]
["bitfinex","ETHUSD",1750419184748,0.8107,2545.3,2544.9,3.92933534]
["bitfinex","ETHUSD",1750419184749,0.36391611,2545.2,2544.9,3.92933534]
["bitfinex","ETHUSD",1750419184952,0.36392417,2545.2,2544.9,3.92933534]
["bitfinex","ETHUSD",1750419185155,1.654,2545.4,2544.9,0.86260777]
["bitfinex","ETHUSD",1750419185366,0.3638687,2545.3,2545.0,3.9292032]
["bitfinex","ETHUSD",1750419185950,3.92819565,2545.7,2545.2,4.69186432]
["bitfinex","ETHUSD",1750419186175,0.36391499,2545.6,2545.3,3.92880028]
["bitfinex","ETHUSD",1750419186484,3.92799582,2545.9,2545.2,0.7629]
["bitfinex","ETHUSD",1750419186646,7.2401,2546.0,2545.2,0.7629]
["bitfinex","ETHUSD",1750419186647,14.29198902,2545.8,2545.3,3.92871545]
["bitfinex","ETHUSD",1750419186853,13.92805203,2545.8,2545.3,3.92871545]
["bitfinex","ETHUSD",1750419187047,10.0,2545.9,2545.4,3.92863854]
["bitfinex","ETHUSD",1750419187253,0.36385683,2545.8,2545.4,3.92863854]
["bitfinex","ETHUSD",1750419187453,0.36371741,2545.8,2545.4,3.92863854]
["bitfinex","ETHUSD",1750419187883,0.36372079,2545.8,2545.4,3.92863854]
["bitfinex","ETHUSD",1750419188597,4.29184801,2545.8,2545.3,3.92874298]
["bitfinex","ETHUSD",1750419188797,3.92812722,2545.8,2545.3,3.92874298]
["bitfinex","ETHUSD",1750419189098,13.92797442,2545.9,2545.4,3.9286441]
["bitfinex","ETHUSD",1750419189301,0.36372788,2545.8,2545.4,3.9286441]
["bitfinex","ETHUSD",1750419189653,0.36372456,2545.8,2545.4,3.9286441]
["bitfinex","ETHUSD",1750419189854,0.36372456,2545.8,2545.5,3.92849599]
["bitfinex","ETHUSD",1750419190092,0.36372456,2545.8,2545.4,3.92857619]
["bitfinex","ETHUSD",1750419190255,6.408,2545.8,2545.4,3.92857619]
["bitfinex","ETHUSD",1750419192109,6.408,2545.8,2545.5,3.92848442]
["bitfinex","ETHUSD",1750419193281,6.408,2545.8,2545.4,3.92858006]
["bitfinex","ETHUSD",1750419194082,10.33605028,2545.8,2545.3,3.92873121]
["bitfinex","ETHUSD",1750419194479,10.33605028,2545.8,2545.2,4.69179856]
["bitfinex","ETHUSD",1750419194480,10.33605028,2545.8,2545.2,0.7629]
["bitfinex","ETHUSD",1750419194687,10.33605028,2545.8,2545.4,3.92862834]
["bitfinex","ETHUSD",1750419194864,6.408,2545.8,2545.4,3.92862834]
["bitfinex","ETHUSD",1750419195266,10.33604799,2545.8,2545.4,3.92862834]
["bitfinex","ETHUSD",1750419195460,3.92820157,2545.7,2545.3,3.92871908]
["bitfinex","ETHUSD",1750419197007,10.3361159,2545.8,2545.3,3.92871908]
["bitfinex","ETHUSD",1750419197361,3.92825305,2545.7,2545.2,0.7629]
["bitfinex","ETHUSD",1750419197608,0.7636,2545.6,2545.2,3.92886377]
["bitfinex","ETHUSD",1750419198871,4.69202356,2545.6,2545.1,3.92902729]
["bitfinex","ETHUSD",1750419199784,0.7636,2545.6,2545.2,3.92895016]
["bitfinex","ETHUSD",1750419200168,6.4,2545.5,2545.2,3.92895016]
["bitfinex","ETHUSD",1750419200471,6.4,2545.5,2545.2,3.92887301]
["bitfinex","ETHUSD",1750419201407,6.4,2545.5,2545.3,3.92880107]
["bitfinex","ETHUSD",1750419201978,6.4,2545.5,2545.2,3.92887092]
["bitfinex","ETHUSD",1750419202307,6.4,2545.5,2545.1,3.92905616]
["bitfinex","ETHUSD",1750419202613,6.4,2545.5,2545.2,3.92895959]
["bitfinex","ETHUSD",1750419203108,6.4,2545.5,2545.3,3.92879262]
["bitfinex","ETHUSD",1750419204811,6.4,2545.5,2545.2,3.92883697]
["bitfinex","ETHUSD",1750419205208,10.32856552,2545.5,2545.0,3.92920437]
["bitfinex","ETHUSD",1750419205576,4.73163563,2545.3,2544.9,3.92934968]
["bitfinex","ETHUSD",1750419205910,0.8028,2545.3,2544.8,3.9295044]
["bitfinex","ETHUSD",1750419206213,0.8028,2545.3,2544.9,3.92936494]
["bitfinex","ETHUSD",1750419206214,6.396,2545.2,2544.9,3.92936494]
["bitfinex","ETHUSD",1750419206911,3.92874335,2545.4,2545.0,0.8107]
["bitfinex","ETHUSD",1750419207098,14.70403745,2545.6,2545.1,3.92905052]
["bitfinex","ETHUSD",1750419207299,0.36381444,2545.5,2545.1,3.92905052]
["bitfinex","ETHUSD",1750419207817,0.36381446,2545.5,2545.1,3.92905052]
["bitfinex","ETHUSD",1750419208185,0.36381394,2545.5,2545.2,3.9289417]
["bitfinex","ETHUSD",1750419208584,6.75981394,2545.5,2545.3,3.92878059]
["bitfinex","ETHUSD",1750419208785,6.396,2545.5,2545.2,3.9289417]
["bitfinex","ETHUSD",1750419209231,6.396,2545.5,2545.1,3.92903437]
["bitfinex","ETHUSD",1750419210318,0.36418429,2545.4,2545.1,3.92903437]
["bitfinex","ETHUSD",1750419210516,6.396,2545.5,2545.1,3.92903437]
["bitfinex","ETHUSD",1750419210910,0.3641852,2545.4,2545.1,3.92903437]
["bitfinex","ETHUSD",1750419211113,10.32450548,2545.5,2545.1,3.92903437]
["bitfinex","ETHUSD",1750419211332,0.36418191,2545.4,2545.0,3.92916525]
["bitfinex","ETHUSD",1750419211535,0.36418191,2545.3,2545.0,4.79608871]
["bitfinex","ETHUSD",1750419211738,0.36418191,2545.4,2545.0,4.79608871]
["bitfinex","ETHUSD",1750419211911,0.36418191,2545.3,2545.1,3.92911728]
["bitfinex","ETHUSD",1750419212113,0.36418191,2545.4,2545.1,3.92911728]
["bitfinex","ETHUSD",1750419212325,0.3646165,2545.3,2545.1,3.92911728]
["bitfinex","ETHUSD",1750419212526,0.3646165,2545.4,2545.0,4.79611465]
["bitfinex","ETHUSD",1750419212727,0.3646165,2545.3,2545.0,4.79611465]
["bitfinex","ETHUSD",1750419213030,7.56235565,2545.2,2544.8,3.92948945]
["bitfinex","ETHUSD",1750419213234,7.1977,2545.2,2544.8,3.92948945]
["bitfinex","ETHUSD",1750419213601,7.1977,2545.2,2544.7,0.7781]
["bitfinex","ETHUSD",1750419213602,0.8047,2545.2,2544.7,0.7781]
["bitfinex","ETHUSD",1750419213814,7.1987,2545.2,2544.9,3.92931548]
["bitfinex","ETHUSD",1750419214497,0.36505712,2545.1,2544.9,3.92931548]
["bitfinex","ETHUSD",1750419214804,7.1987,2545.2,2544.9,3.92931548]
["bitfinex","ETHUSD",1750419215223,0.36505822,2545.1,2544.9,3.92931548]
["bitfinex","ETHUSD",1750419215425,7.1987,2545.2,2544.9,4.79301495]
["bitfinex","ETHUSD",1750419215603,0.36497085,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750419215804,6.394,2545.2,2544.9,4.79301097]
["bitfinex","ETHUSD",1750419216032,6.394,2545.3,2545.1,3.92907987]
["bitfinex","ETHUSD",1750419216224,6.394,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1750419216225,0.36497986,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750419216403,6.394,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1750419216735,0.36497889,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750419217726,0.36497889,2545.2,2545.0,3.92918089]
["bitfinex","ETHUSD",1750419217916,6.394,2545.3,2545.0,4.80140549]
["bitfinex","ETHUSD",1750419218234,0.3649482,2545.2,2545.1,3.92911651]
["bitfinex","ETHUSD",1750419219309,6.394,2545.3,2545.1,3.92911651]
["bitfinex","ETHUSD",1750419219505,0.36495888,2545.2,2545.1,3.92911651]
["bitfinex","ETHUSD",1750419219952,0.36495559,2545.2,2545.1,3.92911651]
["bitfinex","ETHUSD",1750419220312,0.36495559,2545.2,2545.0,4.80141388]
["bitfinex","ETHUSD",1750419220606,6.394,2545.3,2545.0,4.80141388]
["bitfinex","ETHUSD",1750419220939,0.36498032,2545.2,2545.0,4.80141388]
["bitfinex","ETHUSD",1750419221140,6.394,2545.3,2545.0,4.80141388]
["bitfinex","ETHUSD",1750419221343,0.36498903,2545.2,2545.0,4.80141388]
["bitfinex","ETHUSD",1750419221506,6.394,2545.3,2545.1,3.92911328]
["bitfinex","ETHUSD",1750419221705,0.36498748,2545.2,2545.1,3.92911328]
["bitfinex","ETHUSD",1750419221907,0.36498731,2545.2,2545.1,3.92911328]
["bitfinex","ETHUSD",1750419222149,6.394,2545.3,2545.0,3.92918203]
["bitfinex","ETHUSD",1750419222428,0.36498616,2545.2,2545.0,3.92918203]
["bitfinex","ETHUSD",1750419222634,0.36504973,2545.1,2545.0,3.92918203]
["bitfinex","ETHUSD",1750419222844,0.36504973,2545.1,2545.0,4.71503701]
["bitfinex","ETHUSD",1750419223738,0.8203,2545.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1750419223945,6.39,2545.7,2545.3,3.92880996]
["bitfinex","ETHUSD",1750419224113,0.36505786,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750419225137,8.044,2545.8,2545.5,3.92850127]
["bitfinex","ETHUSD",1750419225321,0.36491889,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1750419225521,0.36491889,2545.6,2545.4,3.92856773]
["bitfinex","ETHUSD",1750419225737,0.36491889,2545.5,2545.4,3.92856773]
["bitfinex","ETHUSD",1750419226442,1.654,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750419226642,2.4353,2546.3,2546.0,3.92762883]
["bitfinex","ETHUSD",1750419226942,10.36493182,2546.2,2546.0,3.92762883]
["bitfinex","ETHUSD",1750419227141,0.36493182,2546.1,2546.0,3.92762883]
["bitfinex","ETHUSD",1750419227610,0.36493182,2546.1,2545.9,3.92781041]
["bitfinex","ETHUSD",1750419227811,0.36493182,2546.0,2545.9,3.92781041]
["bitfinex","ETHUSD",1750419228443,0.36492368,2546.0,2545.9,3.92781041]
["bitfinex","ETHUSD",1750419228656,0.36499419,2546.0,2545.9,3.92781041]
["bitfinex","ETHUSD",1750419229111,0.36499497,2546.0,2545.9,3.92781041]
["bitfinex","ETHUSD",1750419229339,0.36499347,2546.0,2545.9,3.92781041]
["bitfinex","ETHUSD",1750419231312,0.36454415,2546.0,2545.9,3.92781041]
["bitfinex","ETHUSD",1750419232258,0.3642979,2546.1,2546.0,3.92772459]
["bitfinex","ETHUSD",1750419233115,0.36430286,2546.1,2546.0,3.92772459]
["bitfinex","ETHUSD",1750419233430,10.0,2546.2,2546.0,3.92772459]
["bitfinex","ETHUSD",1750419233741,0.36424647,2546.1,2546.0,3.92772459]
["bitfinex","ETHUSD",1750419234643,1.654,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750419234848,2.01827885,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750419235346,1.654,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750419235844,1.654,2546.3,2546.1,3.92750318]
["bitfinex","ETHUSD",1750419236045,1.654,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750419238149,6.383,2546.5,2546.3,3.92714301]
["bitfinex","ETHUSD",1750419238861,1.647,2546.9,2546.7,3.92664678]
["bitfinex","ETHUSD",1750419239148,0.36376627,2546.8,2546.7,3.92664678]
["bitfinex","ETHUSD",1750419239349,8.029,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750419239514,1.647,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750419240618,1.647,2546.9,2546.7,3.92658791]
["bitfinex","ETHUSD",1750419240850,0.7709,2547.1,2546.8,3.92649599]
["bitfinex","ETHUSD",1750419241155,0.7709,2547.1,2546.7,3.92658791]
["bitfinex","ETHUSD",1750419241156,0.36374131,2547.0,2546.9,3.92633111]
["bitfinex","ETHUSD",1750419241337,0.7709,2547.1,2546.9,3.92633111]
["bitfinex","ETHUSD",1750419241672,0.7794,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1750419241975,6.3592337,2547.9,2547.4,3.92557117]
["bitfinex","ETHUSD",1750419242117,0.36335917,2547.8,2547.6,3.92516247]
["bitfinex","ETHUSD",1750419242316,0.36335917,2547.8,2547.4,3.92547124]
["bitfinex","ETHUSD",1750419242317,6.7493773,2547.8,2547.4,3.92547124]
["bitfinex","ETHUSD",1750419242637,6.386,2547.8,2547.5,3.92527306]
["bitfinex","ETHUSD",1750419242832,10.0,2547.7,2547.5,3.92527306]
["bitfinex","ETHUSD",1750419243066,6.386,2547.8,2547.5,3.92527306]
["bitfinex","ETHUSD",1750419243362,6.386,2547.8,2547.4,3.92550588]
["bitfinex","ETHUSD",1750419243569,1.647,2547.9,2547.4,0.9005229]
["bitfinex","ETHUSD",1750419243770,1.647,2547.9,2547.4,3.92555738]
["bitfinex","ETHUSD",1750419244074,6.386,2548.2,2548.0,3.92454635]
["bitfinex","ETHUSD",1750419244368,6.388,2548.2,2548.0,3.92454635]
["bitfinex","ETHUSD",1750419244519,0.8215,2548.3,2547.6,0.55]
["bitfinex","ETHUSD",1750419244715,7.2095,2548.3,2548.0,3.9245831]
["bitfinex","ETHUSD",1750419245454,10.0,2548.2,2547.9,3.92471639]
["bitfinex","ETHUSD",1750419245650,10.0,2548.2,2548.0,3.92464367]
["bitfinex","ETHUSD",1750419245819,10.0,2548.2,2548.0,3.92449335]
["bitfinex","ETHUSD",1750419246220,7.57321858,2548.6,2548.0,0.69475508]
["bitfinex","ETHUSD",1750419246221,0.7746,2548.6,2548.0,0.69475508]
["bitfinex","ETHUSD",1750419246476,0.7746,2548.6,2548.3,3.92411515]
["bitfinex","ETHUSD",1750419246632,0.7746,2548.6,2548.4,3.92400641]
["bitfinex","ETHUSD",1750419246958,10.7746,2548.6,2548.4,3.92400641]
["bitfinex","ETHUSD",1750419247180,0.7746,2548.6,2548.4,3.92400641]
["bitfinex","ETHUSD",1750419247345,8.794,2548.8,2548.4,3.92395886]
["bitfinex","ETHUSD",1750419247662,10.0,2548.7,2548.2,3.92419711]
["bitfinex","ETHUSD",1750419247845,20.72233541,2548.7,2548.2,3.92423561]
["bitfinex","ETHUSD",1750419248040,3.92373557,2548.6,2548.1,3.92441158]
["bitfinex","ETHUSD",1750419248241,3.92373557,2548.6,2547.4,0.8276]
["bitfinex","ETHUSD",1750419248242,0.8127,2548.2,2547.4,0.8276]
["bitfinex","ETHUSD",1750419248451,13.18861858,2548.1,2547.7,3.9250356]
["bitfinex","ETHUSD",1750419249054,17.11312564,2548.1,2547.6,3.92520848]
["bitfinex","ETHUSD",1750419249256,3.92467576,2548.0,2547.5,3.92528742]
["bitfinex","ETHUSD",1750419249457,13.19161858,2547.9,2547.4,3.92542924]
["bitfinex","ETHUSD",1750419249664,6.79861858,2547.7,2547.3,3.92564332]
["bitfinex","ETHUSD",1750419249868,4.7074562,2547.8,2547.1,0.8104]
["bitfinex","ETHUSD",1750419249869,6.79861858,2547.5,2547.1,3.92595857]
["bitfinex","ETHUSD",1750419250078,6.79861858,2547.5,2547.3,3.92565119]
["bitfinex","ETHUSD",1750419250364,6.79861858,2547.5,2547.0,3.92609805]
["bitfinex","ETHUSD",1750419250365,17.14414063,2547.5,2547.0,3.92609805]
["bitfinex","ETHUSD",1750419250576,17.14405876,2547.5,2547.0,3.92611033]
["bitfinex","ETHUSD",1750419250870,3.92557493,2547.4,2546.9,3.92626658]
["bitfinex","ETHUSD",1750419251036,11.50106103,2547.3,2546.8,3.92643291]
["bitfinex","ETHUSD",1750419251362,7.57521858,2547.3,2546.8,3.92643445]
["bitfinex","ETHUSD",1750419251540,7.57521858,2547.3,2546.5,4.75444176]
["bitfinex","ETHUSD",1750419251741,7.57521858,2547.3,2547.0,3.92615936]
["bitfinex","ETHUSD",1750419252343,7.57521858,2547.3,2547.1,3.92602265]
["bitfinex","ETHUSD",1750419252344,0.7766,2547.3,2547.1,3.92602265]
["bitfinex","ETHUSD",1750419252934,0.7766,2547.3,2547.0,3.92611385]
["bitfinex","ETHUSD",1750419254487,0.7766,2547.3,2547.1,3.92601675]
["bitfinex","ETHUSD",1750419254652,0.7766,2547.3,2547.0,3.92611263]
["bitfinex","ETHUSD",1750419255187,0.7766,2547.3,2547.1,3.92602673]
["bitfinex","ETHUSD",1750419255559,0.7766,2547.3,2547.0,3.92610313]
["bitfinex","ETHUSD",1750419255759,0.7766,2547.3,2547.1,3.92600677]
["bitfinex","ETHUSD",1750419257281,0.7766,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419257696,0.7766,2547.3,2547.1,3.92595144]
["bitfinex","ETHUSD",1750419258664,0.7766,2547.3,2547.0,3.92617291]
["bitfinex","ETHUSD",1750419259047,0.7766,2547.3,2547.0,3.92618077]
["bitfinex","ETHUSD",1750419259252,0.7766,2547.3,2546.6,4.40223401]
["bitfinex","ETHUSD",1750419259488,0.7766,2547.3,2547.1,3.9260278]
["bitfinex","ETHUSD",1750419262089,0.7766,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419263083,0.7766,2547.3,2546.9,3.92628317]
["bitfinex","ETHUSD",1750419263287,0.7766,2547.3,2547.0,3.92607848]
["bitfinex","ETHUSD",1750419264051,0.7766,2547.3,2546.7,4.44956286]
["bitfinex","ETHUSD",1750419264258,4.70238937,2547.3,2546.8,3.92634636]
["bitfinex","ETHUSD",1750419264585,4.70238937,2547.3,2546.7,0.5229734]
["bitfinex","ETHUSD",1750419264793,4.70238937,2547.3,2546.6,3.92672125]
["bitfinex","ETHUSD",1750419264794,14.28884972,2547.2,2546.6,3.92672125]
["bitfinex","ETHUSD",1750419264968,10.70107757,2547.1,2546.6,3.92672125]
["bitfinex","ETHUSD",1750419265162,10.33811681,2547.1,2546.6,3.92672125]
["bitfinex","ETHUSD",1750419265368,0.36294672,2547.0,2546.5,3.92688739]
["bitfinex","ETHUSD",1750419265669,4.72175579,2546.9,2546.5,3.92695306]
["bitfinex","ETHUSD",1750419265983,0.7954,2546.9,2546.4,3.92706216]
["bitfinex","ETHUSD",1750419266291,0.7954,2546.9,2546.4,4.48082194]
["bitfinex","ETHUSD",1750419266461,4.72175009,2546.9,2546.5,3.92689851]
["bitfinex","ETHUSD",1750419266978,0.7954,2546.9,2546.6,3.92679018]
["bitfinex","ETHUSD",1750419268610,4.72174577,2546.9,2546.5,3.92688465]
["bitfinex","ETHUSD",1750419268887,4.72174577,2546.9,2546.4,4.48082676]
["bitfinex","ETHUSD",1750419268888,0.7954,2546.9,2546.4,3.92704577]
["bitfinex","ETHUSD",1750419269097,0.7954,2546.9,2546.6,3.92678439]
["bitfinex","ETHUSD",1750419269277,0.7954,2546.9,2546.4,0.55377985]
["bitfinex","ETHUSD",1750419269589,0.7954,2546.9,2546.7,3.92664586]
["bitfinex","ETHUSD",1750419270297,0.7954,2546.9,2546.6,3.92671411]
["bitfinex","ETHUSD",1750419271686,0.7954,2546.9,2546.5,3.92686434]
["bitfinex","ETHUSD",1750419272088,0.7954,2546.9,2546.5,3.92695857]
["bitfinex","ETHUSD",1750419272607,3.92657501,2546.8,2546.4,3.92703549]
["bitfinex","ETHUSD",1750419273063,11.51283312,2546.9,2546.4,3.92703549]
["bitfinex","ETHUSD",1750419273263,0.36349164,2546.8,2546.4,3.92703549]
["bitfinex","ETHUSD",1750419273904,3.92649629,2546.8,2546.4,3.92703549]
["bitfinex","ETHUSD",1750419274514,7.58640056,2546.9,2546.3,3.92712487]
["bitfinex","ETHUSD",1750419274715,0.8316,2546.5,2546.2,3.9273501]
["bitfinex","ETHUSD",1750419276380,0.8316,2546.5,2546.3,3.92724833]
["bitfinex","ETHUSD",1750419276801,6.412,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750419276990,6.77525853,2546.6,2546.5,3.92687162]
["bitfinex","ETHUSD",1750419277183,6.77525853,2546.6,2546.4,3.92699389]
["bitfinex","ETHUSD",1750419277389,0.36425375,2546.5,2546.4,3.92699389]
["bitfinex","ETHUSD",1750419277903,0.36425641,2546.5,2546.4,3.92699389]
["bitfinex","ETHUSD",1750419278870,6.411,2546.6,2546.4,3.92699389]
["bitfinex","ETHUSD",1750419279403,6.411,2546.6,2546.3,3.92715115]
["bitfinex","ETHUSD",1750419279611,6.411,2546.6,2546.2,3.92732657]
["bitfinex","ETHUSD",1750419279907,0.36416657,2546.5,2546.2,3.92732657]
["bitfinex","ETHUSD",1750419280067,6.411,2546.6,2546.2,3.92732657]
["bitfinex","ETHUSD",1750419280580,0.36439554,2546.5,2546.2,3.92732657]
["bitfinex","ETHUSD",1750419280793,6.411,2546.6,2546.2,3.92732657]
["bitfinex","ETHUSD",1750419281106,10.33781531,2546.6,2546.2,3.92732657]
["bitfinex","ETHUSD",1750419281281,6.411,2546.6,2546.1,3.92753474]
["bitfinex","ETHUSD",1750419281466,6.411,2546.6,2546.2,3.92730303]
["bitfinex","ETHUSD",1750419282598,6.411,2546.6,2546.3,3.92726119]
["bitfinex","ETHUSD",1750419284215,10.3378403,2546.6,2546.0,3.92766129]
["bitfinex","ETHUSD",1750419284419,10.3378403,2546.6,2546.2,3.9274178]
["bitfinex","ETHUSD",1750419284719,6.411,2546.6,2546.2,3.9274178]
["bitfinex","ETHUSD",1750419285226,6.411,2546.6,2546.3,3.9272539]
["bitfinex","ETHUSD",1750419287429,7.213,2546.8,2546.3,3.92712471]
["bitfinex","ETHUSD",1750419287596,0.36416916,2546.7,2546.4,3.92704865]
["bitfinex","ETHUSD",1750419287795,0.36416916,2546.6,2546.4,3.92704865]
["bitfinex","ETHUSD",1750419287990,0.36415814,2546.7,2546.4,3.92704865]
["bitfinex","ETHUSD",1750419288196,0.36415814,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750419288517,0.36415574,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750419288704,0.36417357,2547.0,2546.7,3.92662101]
["bitfinex","ETHUSD",1750419288899,0.36417357,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750419289111,0.36418652,2546.9,2546.5,5.52031035]
["bitfinex","ETHUSD",1750419289312,21.10522128,2547.1,2546.6,3.92672033]
["bitfinex","ETHUSD",1750419289618,0.36418996,2547.0,2546.6,3.92672033]
["bitfinex","ETHUSD",1750419289928,21.10522128,2547.1,2546.6,3.92672033]
["bitfinex","ETHUSD",1750419289929,0.36418996,2546.9,2546.6,3.92672033]
["bitfinex","ETHUSD",1750419290096,21.10522128,2547.1,2546.6,3.92672033]
["bitfinex","ETHUSD",1750419290296,0.36426757,2547.0,2546.6,3.92672033]
["bitfinex","ETHUSD",1750419290497,0.36426757,2546.9,2546.6,3.92672033]
["bitfinex","ETHUSD",1750419290698,6.412,2547.0,2546.6,3.92672033]
["bitfinex","ETHUSD",1750419290920,0.36426974,2546.9,2546.6,3.92672033]
["bitfinex","ETHUSD",1750419291118,10.33819875,2547.0,2546.6,3.92672033]
["bitfinex","ETHUSD",1750419291325,0.36432363,2546.9,2546.6,3.92672033]
["bitfinex","ETHUSD",1750419291510,0.36431687,2546.8,2546.5,3.92687417]
["bitfinex","ETHUSD",1750419291714,11.85612627,2546.7,2546.1,4.73560766]
["bitfinex","ETHUSD",1750419291899,7.56510056,2546.7,2546.2,3.92731939]
["bitfinex","ETHUSD",1750419292107,7.56510056,2546.7,2546.3,3.92725732]
["bitfinex","ETHUSD",1750419292304,0.7741,2546.7,2546.4,3.92704488]
["bitfinex","ETHUSD",1750419292715,0.7741,2546.7,2546.3,3.92717864]
["bitfinex","ETHUSD",1750419292927,0.7741,2546.7,2546.5,3.92695829]
["bitfinex","ETHUSD",1750419293312,6.413,2546.8,2546.5,3.92695829]
["bitfinex","ETHUSD",1750419293512,0.36448772,2546.7,2546.5,3.92695829]
["bitfinex","ETHUSD",1750419293824,6.413,2546.8,2546.5,3.92695829]
["bitfinex","ETHUSD",1750419294136,0.36471096,2546.7,2546.5,3.92695829]
["bitfinex","ETHUSD",1750419294429,6.413,2546.8,2546.5,3.92695829]
["bitfinex","ETHUSD",1750419294633,0.36471017,2546.7,2546.5,3.92695829]
["bitfinex","ETHUSD",1750419294836,6.413,2546.8,2546.5,3.92695829]
["bitfinex","ETHUSD",1750419295034,0.36471014,2546.7,2546.5,3.92695829]
["bitfinex","ETHUSD",1750419295212,0.36471014,2546.6,2546.5,3.92695829]
["bitfinex","ETHUSD",1750419295416,5.58825058,2547.0,2546.6,3.92679139]
["bitfinex","ETHUSD",1750419295615,6.414,2546.8,2546.6,3.92679139]
["bitfinex","ETHUSD",1750419295811,0.36470917,2546.7,2546.6,3.92679139]
["bitfinex","ETHUSD",1750419296144,0.36473862,2546.7,2546.6,3.92679139]
["bitfinex","ETHUSD",1750419296713,0.36473862,2546.7,2546.5,5.57154164]
["bitfinex","ETHUSD",1750419296714,0.36473261,2546.7,2546.5,5.57154164]
["bitfinex","ETHUSD",1750419296936,12.00221289,2547.0,2546.5,5.57154164]
["bitfinex","ETHUSD",1750419297237,4.29114409,2546.9,2546.5,5.57154164]
["bitfinex","ETHUSD",1750419297425,0.36474185,2546.8,2546.5,5.57154164]
["bitfinex","ETHUSD",1750419297629,0.36474185,2546.7,2546.5,5.57154164]
["bitfinex","ETHUSD",1750419297827,0.36474185,2546.6,2546.5,5.57154164]
["bitfinex","ETHUSD",1750419298027,12.00225665,2547.0,2546.5,5.57154164]
["bitfinex","ETHUSD",1750419298228,0.36473396,2546.9,2546.5,5.57154164]
["bitfinex","ETHUSD",1750419298423,0.36473396,2546.8,2546.5,5.57154164]
["bitfinex","ETHUSD",1750419298629,0.36473396,2546.7,2546.5,5.57154164]
["bitfinex","ETHUSD",1750419298830,12.00225665,2547.0,2546.6,4.8766693]
["bitfinex","ETHUSD",1750419299137,0.36476117,2546.9,2546.6,4.8766693]
["bitfinex","ETHUSD",1750419299339,0.36476117,2546.8,2546.6,4.8766693]
["bitfinex","ETHUSD",1750419299638,0.36476117,2546.7,2546.6,4.8766693]
["bitfinex","ETHUSD",1750419301435,11.662,2547.0,2546.7,3.92664252]
["bitfinex","ETHUSD",1750419301840,0.36481688,2546.9,2546.7,3.92664252]
["bitfinex","ETHUSD",1750419302006,0.3647948,2546.8,2546.7,3.92664252]
["bitfinex","ETHUSD",1750419302208,0.3647948,2546.8,2546.6,4.87658057]
["bitfinex","ETHUSD",1750419302539,0.36476848,2546.7,2546.6,4.87658057]
["bitfinex","ETHUSD",1750419303038,0.36476848,2546.7,2546.6,0.94986494]
["bitfinex","ETHUSD",1750419303535,0.36476848,2546.7,2546.3,4.40072048]
["bitfinex","ETHUSD",1750419303536,0.36476848,2546.7,2546.3,0.47352786]
["bitfinex","ETHUSD",1750419303844,0.36476848,2546.6,2546.4,3.92711034]
["bitfinex","ETHUSD",1750419304035,3.92656935,2546.8,2546.4,3.92711034]
["bitfinex","ETHUSD",1750419304218,0.36473186,2546.7,2546.4,3.92711034]
["bitfinex","ETHUSD",1750419304419,0.36473186,2546.6,2546.5,3.92694336]
["bitfinex","ETHUSD",1750419305036,0.36473186,2546.6,2546.2,0.8125]
["bitfinex","ETHUSD",1750419305037,0.36475492,2546.6,2546.2,4.73991101]
["bitfinex","ETHUSD",1750419305218,11.662,2547.0,2546.6,3.92673259]
["bitfinex","ETHUSD",1750419305419,0.3647548,2546.9,2546.6,3.92673259]
["bitfinex","ETHUSD",1750419305620,0.3647548,2546.8,2546.6,3.92673259]
["bitfinex","ETHUSD",1750419305802,0.3647548,2546.7,2546.6,3.92673259]
["bitfinex","ETHUSD",1750419306006,0.36475615,2546.7,2546.5,3.92681111]
["bitfinex","ETHUSD",1750419306240,0.36475615,2546.6,2546.5,4.43096652]
["bitfinex","ETHUSD",1750419306443,15.58825416,2547.0,2546.6,3.92676439]
["bitfinex","ETHUSD",1750419306644,0.36477109,2546.9,2546.6,3.92676439]
["bitfinex","ETHUSD",1750419306845,0.36477109,2546.8,2546.6,3.92676439]
["bitfinex","ETHUSD",1750419307033,0.36477109,2546.7,2546.6,3.92676439]
["bitfinex","ETHUSD",1750419307233,0.3647652,2546.7,2546.6,4.76253748]
["bitfinex","ETHUSD",1750419308329,0.36483752,2546.7,2546.6,4.76253748]
["bitfinex","ETHUSD",1750419309040,0.36483636,2546.7,2546.6,4.76253748]
["bitfinex","ETHUSD",1750419311640,11.662,2547.0,2546.6,4.76253748]
["bitfinex","ETHUSD",1750419311848,0.36499526,2546.9,2546.6,3.92679705]
["bitfinex","ETHUSD",1750419312026,0.36499526,2546.8,2546.5,0.50415022]
["bitfinex","ETHUSD",1750419312227,0.36499526,2546.7,2546.6,3.92670081]
["bitfinex","ETHUSD",1750419312925,0.36499526,2546.7,2546.6,4.68850081]
["bitfinex","ETHUSD",1750419314032,11.662,2547.0,2546.7,3.92656032]
["bitfinex","ETHUSD",1750419314232,11.662,2547.0,2546.6,4.68850081]
["bitfinex","ETHUSD",1750419314233,0.36506624,2546.9,2546.6,0.7618]
["bitfinex","ETHUSD",1750419314414,0.36506624,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750419314616,0.36506624,2546.8,2546.7,5.37743279]
["bitfinex","ETHUSD",1750419314815,0.584221,2547.4,2546.8,0.8322]
["bitfinex","ETHUSD",1750419315143,0.36525676,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419315343,0.36525676,2547.3,2547.2,3.96513307]
["bitfinex","ETHUSD",1750419315525,10.21915984,2547.8,2547.5,3.92541075]
["bitfinex","ETHUSD",1750419315711,0.36527953,2547.7,2547.5,3.92541075]
["bitfinex","ETHUSD",1750419315913,10.0,2547.8,2547.4,4.72166905]
["bitfinex","ETHUSD",1750419315914,0.36527953,2547.6,2547.4,4.72166905]
["bitfinex","ETHUSD",1750419316117,0.36527953,2547.5,2547.4,4.72166905]
["bitfinex","ETHUSD",1750419316317,0.36527953,2547.7,2547.4,4.72166905]
["bitfinex","ETHUSD",1750419316624,0.36527953,2547.6,2547.4,4.72166905]
["bitfinex","ETHUSD",1750419316833,10.0,2547.8,2547.4,5.38422407]
["bitfinex","ETHUSD",1750419317015,0.36449662,2547.7,2547.4,5.38422407]
["bitfinex","ETHUSD",1750419317210,0.36449662,2547.6,2547.4,5.38422407]
["bitfinex","ETHUSD",1750419317465,0.36449662,2547.7,2547.5,3.9253917]
["bitfinex","ETHUSD",1750419317647,0.36449662,2547.6,2547.5,3.9253917]
["bitfinex","ETHUSD",1750419317844,0.36450524,2547.7,2547.5,3.9253917]
["bitfinex","ETHUSD",1750419318146,0.36450524,2547.6,2547.5,3.9253917]
["bitfinex","ETHUSD",1750419318368,0.36450547,2547.7,2547.5,3.9253917]
["bitfinex","ETHUSD",1750419318569,0.36450547,2547.7,2547.4,1.45876216]
["bitfinex","ETHUSD",1750419318733,0.36450547,2547.7,2547.4,5.38433108]
["bitfinex","ETHUSD",1750419319352,0.36419085,2547.7,2547.5,3.92541616]
["bitfinex","ETHUSD",1750419319716,10.0,2547.8,2547.4,5.38424762]
["bitfinex","ETHUSD",1750419320011,0.36419063,2547.7,2547.4,5.38424762]
["bitfinex","ETHUSD",1750419320444,0.36419063,2547.7,2547.4,1.45876216]
["bitfinex","ETHUSD",1750419320659,0.36419646,2547.7,2547.4,1.45876216]
["bitfinex","ETHUSD",1750419320944,0.36419793,2547.7,2547.4,5.38432138]
["bitfinex","ETHUSD",1750419321315,0.36419793,2547.7,2547.4,1.45876216]
["bitfinex","ETHUSD",1750419321537,13.92497383,2547.8,2547.4,1.45876216]
["bitfinex","ETHUSD",1750419321748,3.92477651,2548.0,2547.5,3.92530777]
["bitfinex","ETHUSD",1750419321954,4.28885048,2547.9,2547.4,5.38421359]
["bitfinex","ETHUSD",1750419322153,3.92487651,2547.9,2547.4,4.72155143]
["bitfinex","ETHUSD",1750419322522,3.92487651,2547.9,2547.5,3.92541444]
["bitfinex","ETHUSD",1750419323451,17.10973115,2548.0,2547.6,3.92525861]
["bitfinex","ETHUSD",1750419323656,13.18500056,2548.0,2547.4,0.7961]
["bitfinex","ETHUSD",1750419323860,3.92480796,2547.9,2547.4,0.7961]
["bitfinex","ETHUSD",1750419324036,3.92480796,2547.9,2547.4,4.72159766]
["bitfinex","ETHUSD",1750419324242,3.92494645,2547.9,2547.4,0.7961]
["bitfinex","ETHUSD",1750419324440,3.92502674,2547.8,2547.4,0.7961]
["bitfinex","ETHUSD",1750419324641,3.92502674,2547.8,2547.4,4.72165886]
["bitfinex","ETHUSD",1750419324958,6.79100056,2547.6,2547.2,4.67673099]
["bitfinex","ETHUSD",1750419325128,6.79100056,2547.6,2547.3,3.92570846]
["bitfinex","ETHUSD",1750419325625,6.79100056,2547.6,2547.4,3.92556542]
["bitfinex","ETHUSD",1750419326659,6.79100056,2547.6,2547.3,3.9256509]
["bitfinex","ETHUSD",1750419326979,4.75441447,2547.7,2547.3,3.92571713]
["bitfinex","ETHUSD",1750419327453,6.79100056,2547.6,2547.2,3.92586205]
["bitfinex","ETHUSD",1750419327659,10.71626956,2547.6,2547.2,3.92586205]
["bitfinex","ETHUSD",1750419327962,10.71626956,2547.6,2547.1,3.92593945]
["bitfinex","ETHUSD",1750419328176,6.30150993,2547.7,2547.2,3.92580172]
["bitfinex","ETHUSD",1750419328463,6.79100056,2547.6,2547.2,3.92580172]
["bitfinex","ETHUSD",1750419328844,6.79100056,2547.6,2547.2,3.92578824]
["bitfinex","ETHUSD",1750419329627,6.79100056,2547.6,2547.3,3.92571624]
["bitfinex","ETHUSD",1750419330941,7.2213,2547.7,2547.3,3.92571624]
["bitfinex","ETHUSD",1750419331139,7.2213,2547.7,2547.0,0.03925754]
["bitfinex","ETHUSD",1750419331341,7.2213,2547.7,2547.3,3.92557627]
["bitfinex","ETHUSD",1750419331542,7.2213,2547.7,2547.4,3.92548258]
["bitfinex","ETHUSD",1750419333126,17.93744217,2547.7,2547.3,3.92564169]
["bitfinex","ETHUSD",1750419334530,14.01230056,2547.7,2547.3,3.92564169]
["bitfinex","ETHUSD",1750419336129,17.93741418,2547.7,2547.3,3.92564169]
["bitfinex","ETHUSD",1750419336336,14.01230056,2547.7,2547.3,3.92564169]
["bitfinex","ETHUSD",1750419337168,14.01230056,2547.7,2547.4,3.92557092]
["bitfinex","ETHUSD",1750419337375,14.01230056,2547.7,2547.3,3.92563231]
["bitfinex","ETHUSD",1750419337582,7.2213,2547.7,2547.4,3.92553474]
["bitfinex","ETHUSD",1750419338535,7.2133,2547.7,2547.3,4.31819554]
["bitfinex","ETHUSD",1750419338735,7.2133,2547.7,2547.4,3.92551205]
["bitfinex","ETHUSD",1750419338937,7.2133,2547.7,2547.5,3.92539632]
["bitfinex","ETHUSD",1750419340936,6.384,2547.7,2547.5,3.92539632]
["bitfinex","ETHUSD",1750419341564,6.384,2547.7,2547.4,3.92549588]
["bitfinex","ETHUSD",1750419341766,17.10011038,2547.7,2547.3,4.31822182]
["bitfinex","ETHUSD",1750419341938,4.70464122,2547.6,2547.2,3.9258264]
["bitfinex","ETHUSD",1750419342140,0.7793,2547.6,2547.2,3.9258264]
["bitfinex","ETHUSD",1750419342482,0.7793,2547.6,2547.3,3.92570935]
["bitfinex","ETHUSD",1750419343554,0.36542987,2547.5,2547.2,3.92578834]
["bitfinex","ETHUSD",1750419343753,0.7793,2547.6,2547.2,4.5298169]
["bitfinex","ETHUSD",1750419344056,0.36542994,2547.5,2547.2,4.5298169]
["bitfinex","ETHUSD",1750419344260,0.7793,2547.6,2547.2,4.5298169]
["bitfinex","ETHUSD",1750419344261,0.7793,2547.6,2547.3,3.92570453]
["bitfinex","ETHUSD",1750419344450,0.36542735,2547.5,2547.3,3.92570453]
["bitfinex","ETHUSD",1750419344649,0.7793,2547.6,2547.3,3.92570453]
["bitfinex","ETHUSD",1750419344849,0.36543976,2547.5,2547.3,3.92570453]
["bitfinex","ETHUSD",1750419345050,0.7793,2547.6,2547.3,3.92570453]
["bitfinex","ETHUSD",1750419345282,0.36544117,2547.5,2547.3,3.92570453]
["bitfinex","ETHUSD",1750419345480,0.7793,2547.6,2547.3,3.92570489]
["bitfinex","ETHUSD",1750419345685,0.36543621,2547.5,2547.3,3.92570489]
["bitfinex","ETHUSD",1750419345989,0.7793,2547.6,2547.3,3.92570489]
["bitfinex","ETHUSD",1750419346289,0.36544315,2547.5,2547.3,3.92570489]
["bitfinex","ETHUSD",1750419346491,0.7793,2547.6,2547.3,3.92570489]
["bitfinex","ETHUSD",1750419346653,0.36545379,2547.5,2547.3,3.92570489]
["bitfinex","ETHUSD",1750419346851,0.7793,2547.6,2547.3,3.92570489]
["bitfinex","ETHUSD",1750419347050,0.36545568,2547.5,2547.3,3.92570489]
["bitfinex","ETHUSD",1750419347253,0.7793,2547.6,2547.3,3.92570489]
["bitfinex","ETHUSD",1750419347456,0.36545293,2547.5,2547.3,3.92570489]
["bitfinex","ETHUSD",1750419347803,0.7793,2547.6,2547.4,3.92556002]
["bitfinex","ETHUSD",1750419347954,0.36545111,2547.5,2547.3,3.92564244]
["bitfinex","ETHUSD",1750419348255,0.7793,2547.6,2547.3,3.92564244]
["bitfinex","ETHUSD",1750419348455,0.36545037,2547.5,2547.3,3.92564244]
["bitfinex","ETHUSD",1750419348794,3.92570064,2547.4,2547.0,6.0405859]
["bitfinex","ETHUSD",1750419348948,4.29123778,2547.3,2546.8,3.92641592]
["bitfinex","ETHUSD",1750419349310,11.90296794,2547.2,2546.7,3.92650173]
["bitfinex","ETHUSD",1750419349465,10.71720231,2547.0,2546.4,3.92711278]
["bitfinex","ETHUSD",1750419349797,0.36540149,2546.9,2546.5,3.92688516]
["bitfinex","ETHUSD",1750419349954,1.16670149,2546.8,2546.5,3.92688516]
["bitfinex","ETHUSD",1750419350150,0.8013,2546.8,2546.5,3.92688516]
["bitfinex","ETHUSD",1750419350778,0.8013,2546.8,2546.3,0.8189]
["bitfinex","ETHUSD",1750419350970,0.8013,2546.8,2546.4,3.92711278]
["bitfinex","ETHUSD",1750419351175,0.8013,2546.8,2546.5,3.92691179]
["bitfinex","ETHUSD",1750419351786,0.8013,2546.8,2546.4,0.47460128]
["bitfinex","ETHUSD",1750419351971,0.7505,2546.5,2545.9,0.788]
["bitfinex","ETHUSD",1750419352162,4.67758864,2546.5,2546.0,3.92766523]
["bitfinex","ETHUSD",1750419352694,11.05958864,2546.5,2546.0,3.92766523]
["bitfinex","ETHUSD",1750419352892,11.05958864,2546.5,2546.0,3.92765227]
["bitfinex","ETHUSD",1750419352893,6.79100056,2546.4,2546.0,3.92765227]
["bitfinex","ETHUSD",1750419353093,7.1325,2546.5,2546.0,0.39276523]
["bitfinex","ETHUSD",1750419353298,7.1325,2546.5,2546.1,3.92750747]
["bitfinex","ETHUSD",1750419353507,11.05946284,2546.5,2546.1,3.92750747]
["bitfinex","ETHUSD",1750419354013,7.1325,2546.5,2546.1,3.92750747]
["bitfinex","ETHUSD",1750419356369,11.05948189,2546.5,2546.0,3.92764385]
["bitfinex","ETHUSD",1750419357607,11.05948189,2546.5,2545.7,10.788]
["bitfinex","ETHUSD",1750419357808,11.05948189,2546.5,2545.8,2.10983371]
["bitfinex","ETHUSD",1750419358597,11.05948189,2546.5,2546.1,3.9275564]
["bitfinex","ETHUSD",1750419359197,7.1325,2546.5,2546.1,3.9275564]
["bitfinex","ETHUSD",1750419360516,7.1325,2546.5,2546.2,3.92733192]
["bitfinex","ETHUSD",1750419360999,0.7563,2546.8,2546.5,3.92689532]
["bitfinex","ETHUSD",1750419361312,11.645,2546.9,2546.5,3.92686685]
["bitfinex","ETHUSD",1750419362113,15.57138225,2546.9,2546.4,3.92703251]
["bitfinex","ETHUSD",1750419362416,3.92658724,2546.8,2546.3,4.71268616]
["bitfinex","ETHUSD",1750419363487,15.57138225,2546.9,2546.3,4.71268616]
["bitfinex","ETHUSD",1750419363685,3.92661532,2546.8,2546.3,4.71268616]
["bitfinex","ETHUSD",1750419363913,3.92665525,2546.7,2546.3,4.71268616]
["bitfinex","ETHUSD",1750419364583,3.92655787,2546.8,2546.4,3.92708781]
["bitfinex","ETHUSD",1750419364828,3.92655787,2546.8,2546.3,4.71267022]
["bitfinex","ETHUSD",1750419365344,3.92666075,2546.7,2546.3,4.71267022]
["bitfinex","ETHUSD",1750419365686,3.92659589,2546.8,2546.3,0.7854883]
["bitfinex","ETHUSD",1750419365886,3.92665153,2546.7,2546.3,4.71265585]
["bitfinex","ETHUSD",1750419367023,3.92659089,2546.8,2546.3,4.71265585]
["bitfinex","ETHUSD",1750419367322,3.92659089,2546.8,2546.3,4.71266159]
["bitfinex","ETHUSD",1750419367527,3.92659089,2546.8,2546.4,0.86400731]
["bitfinex","ETHUSD",1750419367823,3.92659089,2546.8,2546.4,4.79110164]
["bitfinex","ETHUSD",1750419368324,3.92666965,2546.7,2546.4,0.86400731]
["bitfinex","ETHUSD",1750419369109,3.92666965,2546.7,2546.3,3.92717523]
["bitfinex","ETHUSD",1750419370749,3.92687815,2546.6,2546.1,4.73831839]
["bitfinex","ETHUSD",1750419371026,4.68517815,2546.6,2546.2,3.92740782]
["bitfinex","ETHUSD",1750419371426,0.7583,2546.6,2546.2,3.92740782]
["bitfinex","ETHUSD",1750419371899,0.7583,2546.6,2546.3,3.92723706]
["bitfinex","ETHUSD",1750419372095,0.7583,2546.6,2546.3,4.79379078]
["bitfinex","ETHUSD",1750419372396,0.7583,2546.6,2546.3,0.86655372]
["bitfinex","ETHUSD",1750419373928,4.68513619,2546.6,2546.3,0.86655372]
["bitfinex","ETHUSD",1750419374433,0.7583,2546.6,2546.3,0.86655372]
["bitfinex","ETHUSD",1750419374930,4.68510761,2546.6,2546.3,0.86655372]
["bitfinex","ETHUSD",1750419375104,4.68510761,2546.6,2546.1,3.9274937]
["bitfinex","ETHUSD",1750419375492,4.68510761,2546.6,2546.1,3.92746068]
["bitfinex","ETHUSD",1750419375697,3.92705208,2546.5,2546.1,3.92746068]
["bitfinex","ETHUSD",1750419375906,4.68522383,2546.6,2546.1,3.92746068]
["bitfinex","ETHUSD",1750419376106,3.9269741,2546.5,2546.1,3.92746068]
["bitfinex","ETHUSD",1750419376312,3.9269741,2546.5,2546.0,3.92764383]
["bitfinex","ETHUSD",1750419376601,3.92695857,2546.5,2546.1,0.86724555]
["bitfinex","ETHUSD",1750419377436,3.92695857,2546.5,2546.1,4.7948118]
["bitfinex","ETHUSD",1750419377645,3.92695857,2546.5,2546.1,0.86724555]
["bitfinex","ETHUSD",1750419377646,3.92711909,2546.4,2546.1,0.86724555]
["bitfinex","ETHUSD",1750419377937,3.92708507,2546.5,2546.1,0.86724555]
["bitfinex","ETHUSD",1750419378434,11.47718752,2546.6,2546.1,4.79475779]
["bitfinex","ETHUSD",1750419378634,0.36496579,2546.5,2546.1,4.79475779]
["bitfinex","ETHUSD",1750419378822,11.47718752,2546.6,2546.2,0.87224298]
["bitfinex","ETHUSD",1750419379020,6.79200959,2546.4,2545.9,0.817]
["bitfinex","ETHUSD",1750419379335,0.36492206,2546.3,2545.7,0.8301]
["bitfinex","ETHUSD",1750419379535,10.7191953,2546.4,2545.7,0.8301]
["bitfinex","ETHUSD",1750419379536,10.7191953,2546.4,2545.9,3.92777969]
["bitfinex","ETHUSD",1750419379737,0.36490935,2546.3,2545.9,3.92777969]
["bitfinex","ETHUSD",1750419380037,10.7191953,2546.4,2545.9,4.79637149]
["bitfinex","ETHUSD",1750419380227,0.36491081,2546.3,2545.9,4.79637149]
["bitfinex","ETHUSD",1750419380536,10.7191953,2546.4,2546.0,3.92770127]
["bitfinex","ETHUSD",1750419380741,0.36509842,2546.3,2546.0,3.92770127]
["bitfinex","ETHUSD",1750419381035,10.7191953,2546.4,2546.0,3.92770127]
["bitfinex","ETHUSD",1750419381206,0.36508612,2546.3,2545.9,0.8685918]
["bitfinex","ETHUSD",1750419381409,10.7191953,2546.4,2545.9,0.8685918]
["bitfinex","ETHUSD",1750419381613,0.36509527,2546.3,2546.0,3.92772965]
["bitfinex","ETHUSD",1750419381824,10.7191953,2546.4,2546.0,3.92772965]
["bitfinex","ETHUSD",1750419382118,0.36509354,2546.3,2545.9,4.79639999]
["bitfinex","ETHUSD",1750419382322,10.7191953,2546.4,2546.0,3.92772608]
["bitfinex","ETHUSD",1750419382531,0.36505387,2546.3,2546.0,3.92772608]
["bitfinex","ETHUSD",1750419382719,3.92702707,2546.5,2546.0,4.80015534]
["bitfinex","ETHUSD",1750419382926,0.36503162,2546.4,2546.1,3.92757297]
["bitfinex","ETHUSD",1750419383125,0.36502995,2546.3,2546.1,3.92757297]
["bitfinex","ETHUSD",1750419383306,3.92702707,2546.5,2546.1,3.92757297]
["bitfinex","ETHUSD",1750419383507,0.36502994,2546.4,2546.1,3.92757297]
["bitfinex","ETHUSD",1750419383707,0.36502994,2546.3,2546.1,3.92757297]
["bitfinex","ETHUSD",1750419383910,3.92702707,2546.5,2546.1,3.92757297]
["bitfinex","ETHUSD",1750419384119,0.36502789,2546.4,2546.1,3.92757297]
["bitfinex","ETHUSD",1750419384319,0.36502789,2546.3,2546.1,3.92757297]
["bitfinex","ETHUSD",1750419384616,3.92702707,2546.5,2546.1,3.92757297]
["bitfinex","ETHUSD",1750419384819,0.3650379,2546.4,2546.1,3.92757297]
["bitfinex","ETHUSD",1750419385006,0.3650379,2546.3,2546.1,3.92757297]
["bitfinex","ETHUSD",1750419385208,3.92702707,2546.5,2546.0,3.92763477]
["bitfinex","ETHUSD",1750419385410,4.29216457,2546.4,2546.0,3.92763477]
["bitfinex","ETHUSD",1750419385708,3.92712355,2546.4,2546.0,3.92763477]
["bitfinex","ETHUSD",1750419385909,0.36498605,2546.3,2546.0,3.92763477]
["bitfinex","ETHUSD",1750419386242,10.71920897,2546.4,2545.9,3.92783474]
["bitfinex","ETHUSD",1750419386543,0.36498367,2546.3,2545.9,3.92775562]
["bitfinex","ETHUSD",1750419386745,3.92727204,2546.3,2545.9,3.92775562]
["bitfinex","ETHUSD",1750419387238,3.92727204,2546.3,2545.8,3.9279698]
["bitfinex","ETHUSD",1750419387440,6.79200959,2546.0,2545.5,3.92840397]
["bitfinex","ETHUSD",1750419387644,10.72013007,2545.8,2545.4,4.53242081]
["bitfinex","ETHUSD",1750419387941,6.79200959,2545.8,2545.4,8.46105613]
["bitfinex","ETHUSD",1750419388149,10.72007288,2545.8,2545.4,9.86395962]
["bitfinex","ETHUSD",1750419388846,6.79200959,2545.8,2545.4,4.53242081]
["bitfinex","ETHUSD",1750419389139,0.8268,2545.9,2545.4,8.46098111]
["bitfinex","ETHUSD",1750419389342,0.36444775,2545.8,2545.4,8.46098111]
["bitfinex","ETHUSD",1750419389548,0.8268,2545.9,2545.4,8.46097559]
["bitfinex","ETHUSD",1750419389746,0.36439674,2545.8,2545.5,3.92843994]
["bitfinex","ETHUSD",1750419389915,0.36439674,2545.8,2545.5,5.16738149]
["bitfinex","ETHUSD",1750419390317,4.75468881,2545.9,2545.5,5.16738149]
["bitfinex","ETHUSD",1750419390526,0.36439768,2545.8,2545.5,5.16738149]
["bitfinex","ETHUSD",1750419390859,4.75470892,2545.9,2545.5,5.16738149]
["bitfinex","ETHUSD",1750419391059,4.75470892,2545.9,2545.4,8.46105893]
["bitfinex","ETHUSD",1750419391060,4.29252369,2545.8,2545.4,8.46105893]
["bitfinex","ETHUSD",1750419391355,3.92812581,2545.8,2545.4,8.46105893]
["bitfinex","ETHUSD",1750419391853,4.75476683,2545.9,2545.4,8.46105893]
["bitfinex","ETHUSD",1750419392451,4.75476683,2545.9,2545.5,3.92848294]
["bitfinex","ETHUSD",1750419392623,6.374,2546.0,2545.6,3.92821631]
["bitfinex","ETHUSD",1750419392829,10.7554,2546.1,2545.8,3.92802938]
["bitfinex","ETHUSD",1750419393029,0.36412571,2546.0,2545.8,3.92802938]
["bitfinex","ETHUSD",1750419393426,0.36412571,2546.0,2545.7,3.92809988]
["bitfinex","ETHUSD",1750419393626,6.374,2546.3,2546.0,3.92764569]
["bitfinex","ETHUSD",1750419393821,1.64,2546.5,2546.2,3.92741248]
["bitfinex","ETHUSD",1750419394016,1.64,2546.5,2546.0,3.92770084]
["bitfinex","ETHUSD",1750419394017,6.73813208,2546.4,2546.0,3.92770084]
["bitfinex","ETHUSD",1750419394224,6.374,2546.4,2546.1,3.92746721]
["bitfinex","ETHUSD",1750419394549,3.92718246,2546.4,2546.0,3.92766597]
["bitfinex","ETHUSD",1750419394719,1.64,2546.5,2546.0,3.92766597]
["bitfinex","ETHUSD",1750419394720,1.64,2546.5,2546.0,4.87479441]
["bitfinex","ETHUSD",1750419394920,0.36414477,2546.4,2546.1,3.92749631]
["bitfinex","ETHUSD",1750419395115,1.64,2546.5,2546.2,3.92732439]
["bitfinex","ETHUSD",1750419395371,8.014,2546.5,2546.0,4.87474368]
["bitfinex","ETHUSD",1750419395656,8.014,2546.5,2546.2,3.92740162]
["bitfinex","ETHUSD",1750419396239,8.014,2546.5,2546.1,0.57042437]
["bitfinex","ETHUSD",1750419396240,8.014,2546.5,2546.1,4.49793501]
["bitfinex","ETHUSD",1750419396840,11.94106789,2546.5,2546.1,0.57042437]
["bitfinex","ETHUSD",1750419397062,0.36423417,2546.4,2546.1,0.57042437]
["bitfinex","ETHUSD",1750419397338,4.29138427,2546.4,2546.1,0.57042437]
["bitfinex","ETHUSD",1750419397539,3.9271501,2546.4,2546.0,3.92766658]
["bitfinex","ETHUSD",1750419398282,3.9271501,2546.4,2545.9,4.75729578]
["bitfinex","ETHUSD",1750419398433,10.71917004,2546.4,2545.8,3.92793421]
["bitfinex","ETHUSD",1750419398639,10.71956722,2546.2,2545.7,3.92811075]
["bitfinex","ETHUSD",1750419398834,10.71956722,2546.2,2545.7,4.79145591]
["bitfinex","ETHUSD",1750419399038,3.92763715,2546.1,2545.7,0.86334516]
["bitfinex","ETHUSD",1750419399238,3.92763715,2546.1,2545.7,4.79153175]
["bitfinex","ETHUSD",1750419399474,10.71951838,2546.2,2545.7,4.79153175]
["bitfinex","ETHUSD",1750419400581,10.71951838,2546.2,2545.8,3.92801047]
["bitfinex","ETHUSD",1750419400875,6.374,2546.2,2545.9,3.92785272]
["bitfinex","ETHUSD",1750419403766,6.374,2546.2,2545.8,4.87761304]
["bitfinex","ETHUSD",1750419404177,6.374,2546.2,2545.9,3.92788019]
["bitfinex","ETHUSD",1750419404900,6.374,2546.2,2546.0,3.9277226]
["bitfinex","ETHUSD",1750419406181,6.374,2546.2,2545.9,3.92779026]
["bitfinex","ETHUSD",1750419406382,6.374,2546.2,2545.7,3.92813029]
["bitfinex","ETHUSD",1750419406587,6.79200959,2546.0,2545.6,3.92827325]
["bitfinex","ETHUSD",1750419406787,6.79200959,2546.0,2545.4,5.33002081]
["bitfinex","ETHUSD",1750419406788,6.79200959,2546.0,2545.5,3.92847722]
["bitfinex","ETHUSD",1750419406959,6.79200959,2546.0,2545.6,3.92828419]
["bitfinex","ETHUSD",1750419407893,6.79200959,2546.0,2545.5,3.92841376]
["bitfinex","ETHUSD",1750419407894,8.95841017,2546.0,2545.5,3.92841376]
["bitfinex","ETHUSD",1750419408186,0.8101,2545.9,2545.5,3.92841376]
["bitfinex","ETHUSD",1750419408491,0.8101,2545.9,2545.7,3.92812081]
["bitfinex","ETHUSD",1750419409201,5.03064595,2546.0,2545.7,3.92812081]
["bitfinex","ETHUSD",1750419409485,0.8075,2546.1,2545.7,3.92812081]
["bitfinex","ETHUSD",1750419409789,0.8075,2546.1,2545.8,3.92788756]
["bitfinex","ETHUSD",1750419409976,6.374,2546.0,2545.8,4.71348693]
["bitfinex","ETHUSD",1750419410593,6.374,2546.0,2545.8,0.78559937]
["bitfinex","ETHUSD",1750419410790,6.374,2546.0,2545.8,4.71363081]
["bitfinex","ETHUSD",1750419411372,6.374,2546.0,2545.8,0.78559937]
["bitfinex","ETHUSD",1750419412295,6.374,2546.0,2545.8,4.71357098]
["bitfinex","ETHUSD",1750419413592,6.374,2546.0,2545.9,0.4713571]
["bitfinex","ETHUSD",1750419413796,1.64,2546.1,2545.9,4.39924114]
["bitfinex","ETHUSD",1750419414088,1.64,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750419414293,2.00516227,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750419414494,2.00516375,2546.1,2545.9,4.39915745]
["bitfinex","ETHUSD",1750419414689,10.0,2546.4,2546.0,0.98707789]
["bitfinex","ETHUSD",1750419414896,0.36516333,2546.3,2546.0,4.91467717]
["bitfinex","ETHUSD",1750419415075,0.36516349,2546.2,2546.1,3.9275642]
["bitfinex","ETHUSD",1750419415918,0.8204,2546.9,2546.2,0.7609]
["bitfinex","ETHUSD",1750419416078,0.36528022,2546.8,2546.6,3.92672676]
["bitfinex","ETHUSD",1750419416285,0.36529191,2546.7,2546.6,3.92672676]
["bitfinex","ETHUSD",1750419416989,3.10635463,2547.1,2546.7,3.92659824]
["bitfinex","ETHUSD",1750419417192,0.36533976,2547.0,2546.7,3.92659824]
["bitfinex","ETHUSD",1750419417397,0.36533856,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1750419417595,3.10635463,2547.1,2546.8,0.86037062]
["bitfinex","ETHUSD",1750419418202,0.36533831,2547.0,2546.8,0.86037062]
["bitfinex","ETHUSD",1750419418607,3.92621515,2547.0,2546.8,0.86037062]
["bitfinex","ETHUSD",1750419418807,3.92621515,2547.0,2546.6,4.67697493]
["bitfinex","ETHUSD",1750419419723,3.92621515,2547.0,2546.6,0.7503]
["bitfinex","ETHUSD",1750419420681,13.82448002,2547.1,2546.6,4.67709761]
["bitfinex","ETHUSD",1750419420881,0.36475978,2547.0,2546.7,3.92659301]
["bitfinex","ETHUSD",1750419421093,9.89836422,2547.1,2546.7,3.92659301]
["bitfinex","ETHUSD",1750419421314,9.89836422,2547.1,2546.7,4.7869831]
["bitfinex","ETHUSD",1750419421618,9.89836422,2547.1,2546.8,3.92648045]
["bitfinex","ETHUSD",1750419421619,0.36458463,2547.0,2546.8,3.92648045]
["bitfinex","ETHUSD",1750419421988,3.10635463,2547.1,2546.8,3.92648045]
["bitfinex","ETHUSD",1750419422521,3.10635463,2547.1,2546.7,0.86036906]
["bitfinex","ETHUSD",1750419422723,1.639,2547.4,2547.0,4.72008767]
["bitfinex","ETHUSD",1750419422913,8.012,2547.4,2547.1,4.79063131]
["bitfinex","ETHUSD",1750419423222,10.0,2547.9,2547.6,3.92521757]
["bitfinex","ETHUSD",1750419423223,0.7558,2547.9,2547.6,3.92521757]
["bitfinex","ETHUSD",1750419423411,1.639,2548.0,2547.6,3.92526076]
["bitfinex","ETHUSD",1750419423596,1.639,2548.0,2547.8,3.92495386]
["bitfinex","ETHUSD",1750419423919,1.639,2548.0,2547.7,3.92500154]
["bitfinex","ETHUSD",1750419425827,1.639,2548.0,2547.7,0.86442538]
["bitfinex","ETHUSD",1750419426035,10.0,2548.2,2547.8,3.92487197]
["bitfinex","ETHUSD",1750419426609,13.92434069,2548.2,2547.7,3.92502855]
["bitfinex","ETHUSD",1750419427811,13.92434069,2548.2,2547.7,3.92501947]
["bitfinex","ETHUSD",1750419428231,13.92434069,2548.2,2547.8,3.92492629]
["bitfinex","ETHUSD",1750419429012,10.0,2548.2,2547.8,3.92492629]
["bitfinex","ETHUSD",1750419429198,10.0,2548.2,2547.8,4.70992858]
["bitfinex","ETHUSD",1750419429933,13.92435297,2548.2,2547.8,0.78500229]
["bitfinex","ETHUSD",1750419430133,10.0,2548.2,2547.8,0.78500229]
["bitfinex","ETHUSD",1750419430332,13.9244225,2548.2,2547.8,4.70994788]
["bitfinex","ETHUSD",1750419430496,3.92450357,2548.1,2547.8,0.78500229]
["bitfinex","ETHUSD",1750419430702,3.92450357,2548.1,2547.6,3.92514475]
["bitfinex","ETHUSD",1750419430897,10.71651316,2548.1,2547.5,4.71926024]
["bitfinex","ETHUSD",1750419431102,10.71651316,2548.1,2547.6,3.92514498]
["bitfinex","ETHUSD",1750419431530,10.71651316,2548.1,2547.7,3.92510604]
["bitfinex","ETHUSD",1750419431714,10.71651316,2548.1,2547.6,3.92517346]
["bitfinex","ETHUSD",1750419431909,3.9247708,2548.0,2547.7,0.86444439]
["bitfinex","ETHUSD",1750419432117,6.79200959,2548.1,2547.6,3.92516422]
["bitfinex","ETHUSD",1750419432315,3.92464749,2548.0,2547.6,3.92516422]
["bitfinex","ETHUSD",1750419432522,3.92457283,2548.1,2547.5,4.71922684]
["bitfinex","ETHUSD",1750419432839,3.92457283,2548.1,2547.6,3.92516558]
["bitfinex","ETHUSD",1750419433142,20.71641695,2548.2,2547.7,3.92509672]
["bitfinex","ETHUSD",1750419433350,20.71639293,2548.2,2547.7,0.86441623]
["bitfinex","ETHUSD",1750419433503,3.92496211,2547.8,2547.4,3.92549981]
["bitfinex","ETHUSD",1750419433836,6.79200959,2547.8,2547.4,3.92549981]
["bitfinex","ETHUSD",1750419434200,6.79200959,2547.8,2547.2,3.92573725]
["bitfinex","ETHUSD",1750419434401,10.71736633,2547.6,2547.3,0.47903756]
["bitfinex","ETHUSD",1750419435198,6.37,2547.7,2547.3,4.40470124]
["bitfinex","ETHUSD",1750419438458,6.37,2547.7,2547.1,0.86463833]
["bitfinex","ETHUSD",1750419438635,6.37,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750419439037,2.4174,2547.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1750419439240,1.639,2547.9,2547.6,3.92517814]
["bitfinex","ETHUSD",1750419439429,8.009,2547.9,2547.7,3.92499737]
["bitfinex","ETHUSD",1750419439781,8.009,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750419439923,8.009,2547.9,2547.6,3.92524617]
["bitfinex","ETHUSD",1750419440118,8.009,2547.9,2547.7,3.92510261]
["bitfinex","ETHUSD",1750419441164,8.009,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750419442934,1.639,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750419443130,1.639,2547.9,2547.4,3.9254901]
["bitfinex","ETHUSD",1750419443334,1.639,2547.9,2547.4,4.65740213]
["bitfinex","ETHUSD",1750419443534,5.56380894,2547.9,2547.5,3.92534681]
["bitfinex","ETHUSD",1750419443736,1.639,2547.9,2547.5,3.92534681]
["bitfinex","ETHUSD",1750419444267,1.639,2547.9,2547.6,3.92522002]
["bitfinex","ETHUSD",1750419444863,1.639,2547.9,2547.5,3.92533243]
["bitfinex","ETHUSD",1750419446282,5.56380532,2547.9,2547.5,3.92533243]
["bitfinex","ETHUSD",1750419446658,1.639,2547.9,2547.5,3.92533243]
["bitfinex","ETHUSD",1750419447269,1.639,2547.9,2547.6,3.92525313]
["bitfinex","ETHUSD",1750419447577,1.639,2547.9,2547.7,3.92508332]
["bitfinex","ETHUSD",1750419447946,1.639,2547.9,2547.6,3.92520254]
["bitfinex","ETHUSD",1750419448849,5.56380666,2547.9,2547.5,3.92533984]
["bitfinex","ETHUSD",1750419449049,1.639,2547.9,2547.5,3.92533984]
["bitfinex","ETHUSD",1750419449282,5.56380521,2547.9,2547.5,3.92533984]
["bitfinex","ETHUSD",1750419450583,1.639,2547.9,2547.6,3.92525882]
["bitfinex","ETHUSD",1750419450987,0.36507559,2547.8,2547.5,3.9253364]
["bitfinex","ETHUSD",1750419451188,5.56389445,2547.9,2547.4,4.65738912]
["bitfinex","ETHUSD",1750419451480,4.29012986,2547.8,2547.4,0.73191203]
["bitfinex","ETHUSD",1750419451683,3.9250455,2547.8,2547.4,4.65747385]
["bitfinex","ETHUSD",1750419451983,5.56388777,2547.9,2547.4,4.65747385]
["bitfinex","ETHUSD",1750419452192,0.36508638,2547.8,2547.4,4.65747385]
["bitfinex","ETHUSD",1750419452354,5.56388777,2547.9,2547.4,4.65747385]
["bitfinex","ETHUSD",1750419452557,0.36508636,2547.8,2547.4,4.65747385]
["bitfinex","ETHUSD",1750419452853,0.36508636,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750419453789,0.36587684,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750419454884,0.36589643,2547.7,2547.5,4.86489226]
["bitfinex","ETHUSD",1750419455088,5.56381813,2547.9,2547.5,4.86489226]
["bitfinex","ETHUSD",1750419455297,0.36589656,2547.8,2547.6,3.92523911]
["bitfinex","ETHUSD",1750419455457,0.36589656,2547.7,2547.5,4.86488373]
["bitfinex","ETHUSD",1750419455657,1.639,2547.9,2547.5,4.86488373]
["bitfinex","ETHUSD",1750419455857,0.36592461,2547.8,2547.5,4.86488373]
["bitfinex","ETHUSD",1750419456080,0.36592461,2547.7,2547.5,4.86488373]
["bitfinex","ETHUSD",1750419456390,1.639,2547.9,2547.6,4.80429874]
["bitfinex","ETHUSD",1750419456591,0.36595026,2547.8,2547.6,4.80422667]
["bitfinex","ETHUSD",1750419456893,0.36595026,2547.7,2547.6,4.80422667]
["bitfinex","ETHUSD",1750419457268,0.36594273,2547.7,2547.6,4.80422667]
["bitfinex","ETHUSD",1750419457587,0.36594297,2547.7,2547.6,4.80422667]
["bitfinex","ETHUSD",1750419457791,0.36594297,2547.7,2547.6,0.87903605]
["bitfinex","ETHUSD",1750419457993,5.56389306,2547.9,2547.4,3.92551957]
["bitfinex","ETHUSD",1750419458189,0.36600751,2547.8,2547.4,3.92551957]
["bitfinex","ETHUSD",1750419458356,5.56389306,2547.9,2547.4,3.92551957]
["bitfinex","ETHUSD",1750419458357,0.36601981,2547.7,2547.4,3.92551957]
["bitfinex","ETHUSD",1750419458557,0.36601981,2547.6,2547.4,3.92551957]
["bitfinex","ETHUSD",1750419458753,3.92496855,2547.8,2547.5,0.86636196]
["bitfinex","ETHUSD",1750419458970,0.36601447,2547.7,2547.5,0.86636196]
["bitfinex","ETHUSD",1750419459192,0.36601658,2547.6,2547.5,0.86636196]
["bitfinex","ETHUSD",1750419459394,0.36601658,2547.6,2547.3,3.92558921]
["bitfinex","ETHUSD",1750419459688,0.8144,2547.7,2547.3,3.92557591]
["bitfinex","ETHUSD",1750419459994,0.36601171,2547.6,2547.4,3.92555027]
["bitfinex","ETHUSD",1750419460192,0.8144,2547.7,2547.4,3.92555027]
["bitfinex","ETHUSD",1750419460398,0.36600904,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750419460697,0.36600881,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750419460892,6.369,2547.8,2547.5,3.92541707]
["bitfinex","ETHUSD",1750419461190,0.36612002,2547.7,2547.5,3.92541707]
["bitfinex","ETHUSD",1750419461390,7.92212961,2547.6,2546.7,2.49836906]
["bitfinex","ETHUSD",1750419461594,0.36612002,2547.5,2546.9,3.9262251]
["bitfinex","ETHUSD",1750419461797,7.15812961,2547.4,2547.0,3.92609237]
["bitfinex","ETHUSD",1750419462097,0.36607102,2547.3,2547.0,3.92609237]
["bitfinex","ETHUSD",1750419462300,0.36607102,2547.2,2547.1,0.78523175]
["bitfinex","ETHUSD",1750419462595,0.36607627,2547.2,2547.1,0.78523175]
["bitfinex","ETHUSD",1750419462768,6.79200959,2547.4,2547.1,0.78523175]
["bitfinex","ETHUSD",1750419462973,0.36607279,2547.3,2547.1,0.78523175]
["bitfinex","ETHUSD",1750419463179,0.36607276,2547.2,2547.1,4.71125626]
["bitfinex","ETHUSD",1750419463375,0.36607284,2547.2,2547.1,4.71125626]
["bitfinex","ETHUSD",1750419463576,0.36607498,2547.3,2547.1,0.78523175]
["bitfinex","ETHUSD",1750419463802,6.79200959,2547.4,2547.1,0.78523175]
["bitfinex","ETHUSD",1750419464101,0.36572284,2547.3,2547.1,4.71125771]
["bitfinex","ETHUSD",1750419464312,10.71769431,2547.4,2547.1,0.78523175]
["bitfinex","ETHUSD",1750419464500,0.3657005,2547.3,2547.0,3.92609372]
["bitfinex","ETHUSD",1750419464804,10.71761716,2547.4,2546.9,3.92625509]
["bitfinex","ETHUSD",1750419464992,0.3657008,2547.3,2547.0,3.92615738]
["bitfinex","ETHUSD",1750419465178,10.71765273,2547.4,2546.9,3.92625524]
["bitfinex","ETHUSD",1750419465503,0.36569635,2547.3,2546.9,4.79199217]
["bitfinex","ETHUSD",1750419465717,10.71765273,2547.4,2546.9,4.79199217]
["bitfinex","ETHUSD",1750419465914,0.36569802,2547.3,2546.9,4.79199217]
["bitfinex","ETHUSD",1750419466212,10.71765273,2547.4,2546.9,4.79199217]
["bitfinex","ETHUSD",1750419466408,0.36552826,2547.3,2546.9,4.79199217]
["bitfinex","ETHUSD",1750419466613,10.71765273,2547.4,2547.0,4.87847873]
["bitfinex","ETHUSD",1750419467111,6.79200959,2547.4,2547.0,0.95231062]
["bitfinex","ETHUSD",1750419467292,6.79200959,2547.4,2546.9,3.92629342]
["bitfinex","ETHUSD",1750419467293,0.7638,2547.2,2546.9,3.92629342]
["bitfinex","ETHUSD",1750419467493,0.7638,2547.2,2547.0,3.9261723]
["bitfinex","ETHUSD",1750419467882,6.79200959,2547.4,2547.0,3.9261723]
["bitfinex","ETHUSD",1750419468218,11.48139635,2547.4,2547.0,3.9261723]
["bitfinex","ETHUSD",1750419468518,0.36548027,2547.3,2547.0,3.9261723]
["bitfinex","ETHUSD",1750419468686,11.48139635,2547.4,2547.0,3.9261723]
["bitfinex","ETHUSD",1750419468886,0.73096877,2547.3,2547.0,3.9261723]
["bitfinex","ETHUSD",1750419469111,0.36548339,2547.3,2547.0,3.9261723]
["bitfinex","ETHUSD",1750419475336,0.36548339,2547.3,2547.1,3.92595746]
["bitfinex","ETHUSD",1750419475491,0.36548339,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419476826,0.36548339,2547.3,2546.8,3.92643347]
["bitfinex","ETHUSD",1750419477129,0.36548339,2547.3,2546.0,8.63763257]
["bitfinex","ETHUSD",1750419477130,6.79200959,2546.9,2546.4,3.92698399]
["bitfinex","ETHUSD",1750419477291,17.08737261,2546.9,2546.5,3.92689588]
["bitfinex","ETHUSD",1750419477486,0.8258,2546.8,2546.5,3.92689588]
["bitfinex","ETHUSD",1750419477892,0.8258,2546.8,2546.6,3.92678941]
["bitfinex","ETHUSD",1750419478310,6.369,2546.9,2546.6,3.92678941]
["bitfinex","ETHUSD",1750419479545,6.369,2546.9,2546.5,3.92687476]
["bitfinex","ETHUSD",1750419479713,6.369,2546.9,2546.5,4.79461675]
["bitfinex","ETHUSD",1750419480042,6.369,2546.9,2546.6,3.92679257]
["bitfinex","ETHUSD",1750419480449,6.369,2546.9,2546.5,0.86774199]
["bitfinex","ETHUSD",1750419480647,6.369,2546.9,2546.7,3.92653412]
["bitfinex","ETHUSD",1750419480821,6.369,2546.9,2546.6,3.92673105]
["bitfinex","ETHUSD",1750419481237,6.369,2546.9,2546.7,3.92663531]
["bitfinex","ETHUSD",1750419481435,4.67732831,2547.2,2546.7,3.92663531]
["bitfinex","ETHUSD",1750419481633,0.3648476,2547.1,2546.9,3.92633097]
["bitfinex","ETHUSD",1750419481944,6.369,2547.1,2546.8,3.92641006]
["bitfinex","ETHUSD",1750419483165,6.369,2547.1,2546.9,3.9263011]
["bitfinex","ETHUSD",1750419483346,6.369,2547.1,2546.7,4.75308963]
["bitfinex","ETHUSD",1750419483347,6.369,2547.1,2546.8,3.926402]
["bitfinex","ETHUSD",1750419483553,6.369,2547.1,2546.8,4.88156596]
["bitfinex","ETHUSD",1750419484560,6.369,2547.1,2546.8,0.95516396]
["bitfinex","ETHUSD",1750419484864,0.36548339,2547.3,2546.8,0.95516396]
["bitfinex","ETHUSD",1750419485160,0.36487171,2547.2,2546.8,3.92643586]
["bitfinex","ETHUSD",1750419485320,4.29126374,2547.3,2546.8,3.92643586]
["bitfinex","ETHUSD",1750419485522,4.29085139,2547.2,2546.8,3.92643586]
["bitfinex","ETHUSD",1750419485724,3.92590104,2547.2,2546.8,3.92643586]
["bitfinex","ETHUSD",1750419486125,3.92590104,2547.2,2546.7,4.75307975]
["bitfinex","ETHUSD",1750419486323,3.92590104,2547.2,2546.8,0.86797796]
["bitfinex","ETHUSD",1750419487262,3.92603828,2547.1,2546.8,0.86797796]
["bitfinex","ETHUSD",1750419487862,0.36548339,2547.3,2546.8,4.79446316]
["bitfinex","ETHUSD",1750419488059,4.29086121,2547.2,2546.8,4.79446316]
["bitfinex","ETHUSD",1750419488371,0.36496961,2547.1,2546.9,3.92633467]
["bitfinex","ETHUSD",1750419488540,4.29127695,2547.3,2547.0,0.47943126]
["bitfinex","ETHUSD",1750419488737,4.29127695,2547.3,2546.9,3.92633467]
["bitfinex","ETHUSD",1750419488738,0.36512197,2547.2,2546.9,3.92633467]
["bitfinex","ETHUSD",1750419488940,3.92587964,2547.2,2546.8,4.79441067]
["bitfinex","ETHUSD",1750419489342,0.3651566,2547.1,2546.9,3.9262992]
["bitfinex","ETHUSD",1750419489543,0.36515731,2547.2,2546.8,4.79433914]
["bitfinex","ETHUSD",1750419489744,0.36515731,2547.1,2546.8,4.79433914]
["bitfinex","ETHUSD",1750419490058,4.29121363,2547.1,2546.9,0.95474388]
["bitfinex","ETHUSD",1750419490224,4.29121363,2547.1,2546.7,4.7531078]
["bitfinex","ETHUSD",1750419490225,3.92605632,2547.1,2546.7,4.7531078]
["bitfinex","ETHUSD",1750419490431,3.9259503,2547.2,2546.7,4.7531078]
["bitfinex","ETHUSD",1750419490645,0.36515689,2547.1,2546.8,3.92646798]
["bitfinex","ETHUSD",1750419490849,4.29110036,2547.2,2546.8,3.92646798]
["bitfinex","ETHUSD",1750419491098,0.36515689,2547.1,2546.8,3.92646798]
["bitfinex","ETHUSD",1750419491249,3.92594347,2547.2,2546.9,0.86795758]
["bitfinex","ETHUSD",1750419491444,0.36547161,2547.1,2546.9,0.86795758]
["bitfinex","ETHUSD",1750419491657,4.29130056,2547.3,2546.9,0.86795758]
["bitfinex","ETHUSD",1750419491881,0.36546928,2547.2,2546.9,0.86795758]
["bitfinex","ETHUSD",1750419492101,0.36546928,2547.1,2546.9,4.79428974]
["bitfinex","ETHUSD",1750419492407,10.66030056,2547.3,2547.0,0.47942897]
["bitfinex","ETHUSD",1750419492602,0.36550513,2547.2,2547.0,0.47942897]
["bitfinex","ETHUSD",1750419492749,0.36550513,2547.1,2547.0,0.47942897]
["bitfinex","ETHUSD",1750419493150,0.36550513,2547.2,2547.0,0.47942897]
["bitfinex","ETHUSD",1750419493353,6.73448339,2547.3,2547.0,4.40561624]
["bitfinex","ETHUSD",1750419493565,0.36551346,2547.2,2547.0,4.40561624]
["bitfinex","ETHUSD",1750419493763,6.73448339,2547.3,2547.0,0.47942897]
["bitfinex","ETHUSD",1750419493969,0.36557025,2547.2,2547.0,3.92617392]
["bitfinex","ETHUSD",1750419494163,10.66021438,2547.3,2546.9,3.96553883]
["bitfinex","ETHUSD",1750419494369,0.36557109,2547.2,2546.8,3.92643632]
["bitfinex","ETHUSD",1750419494600,0.36557109,2547.1,2546.8,3.92643632]
["bitfinex","ETHUSD",1750419494807,10.66021438,2547.3,2546.8,3.92643632]
["bitfinex","ETHUSD",1750419494982,4.29153179,2547.2,2546.7,0.8265]
["bitfinex","ETHUSD",1750419495183,3.92595983,2547.2,2546.8,4.40181749]
["bitfinex","ETHUSD",1750419496468,10.66027636,2547.3,2546.8,4.40181749]
["bitfinex","ETHUSD",1750419496791,4.29161491,2547.2,2546.8,4.40181749]
["bitfinex","ETHUSD",1750419497104,3.92596722,2547.2,2546.8,0.4753236]
["bitfinex","ETHUSD",1750419497260,3.92596722,2547.2,2546.8,4.40180124]
["bitfinex","ETHUSD",1750419497655,0.36565064,2547.1,2546.9,4.44915998]
["bitfinex","ETHUSD",1750419497886,10.66028492,2547.3,2546.9,4.44915998]
["bitfinex","ETHUSD",1750419498093,0.36568155,2547.2,2546.9,4.44915998]
["bitfinex","ETHUSD",1750419498294,0.3656813,2547.1,2546.9,0.56208912]
["bitfinex","ETHUSD",1750419498493,10.66028492,2547.3,2546.9,0.56208912]
["bitfinex","ETHUSD",1750419498679,0.36568131,2547.2,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419498888,0.36568131,2547.1,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419499196,3.92588839,2547.2,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419499353,0.3657173,2547.1,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419499553,3.92588839,2547.2,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419499754,0.36571802,2547.1,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419499985,3.92605556,2547.1,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419501097,3.92598051,2547.2,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419501601,0.36572159,2547.1,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419501759,3.925963,2547.2,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419501960,0.36580566,2547.1,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419502161,3.925963,2547.2,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419502357,0.36580926,2547.1,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419502602,3.925963,2547.2,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419502895,0.36581258,2547.1,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419503097,3.925963,2547.2,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419503303,0.36581269,2547.1,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419503504,3.92603736,2547.1,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419504898,3.92595674,2547.2,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419505095,0.36595248,2547.1,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419505403,3.92595674,2547.2,2546.9,0.52283012]
["bitfinex","ETHUSD",1750419505606,0.3659525,2547.1,2546.8,4.40181274]
["bitfinex","ETHUSD",1750419505819,3.92595674,2547.2,2546.8,4.40181274]
["bitfinex","ETHUSD",1750419505985,0.36594836,2547.1,2546.8,4.40181274]
["bitfinex","ETHUSD",1750419506186,3.92595674,2547.2,2546.8,4.40181274]
["bitfinex","ETHUSD",1750419506483,0.36594857,2547.1,2546.8,4.40181274]
["bitfinex","ETHUSD",1750419506685,3.92595674,2547.2,2546.9,0.52283127]
["bitfinex","ETHUSD",1750419506885,3.92595674,2547.2,2546.8,0.4753236]
["bitfinex","ETHUSD",1750419507084,0.36594768,2547.1,2546.8,0.4753236]
["bitfinex","ETHUSD",1750419507327,3.92595674,2547.2,2546.8,4.40181378]
["bitfinex","ETHUSD",1750419507624,0.36595992,2547.1,2546.8,4.40181378]
["bitfinex","ETHUSD",1750419507794,0.36595992,2547.0,2546.8,4.40181378]
["bitfinex","ETHUSD",1750419507995,3.92595674,2547.2,2546.9,0.52283138]
["bitfinex","ETHUSD",1750419508195,0.36602666,2547.1,2546.8,4.40181378]
["bitfinex","ETHUSD",1750419508399,0.36602666,2547.0,2546.8,4.40181378]
["bitfinex","ETHUSD",1750419508704,3.92595674,2547.2,2546.8,4.40181378]
["bitfinex","ETHUSD",1750419509015,0.36603453,2547.1,2546.8,4.40181378]
["bitfinex","ETHUSD",1750419509206,0.36603453,2547.0,2546.8,4.40181378]
["bitfinex","ETHUSD",1750419509426,4.29129419,2547.3,2546.9,0.91549577]
["bitfinex","ETHUSD",1750419509617,0.36604155,2547.2,2546.8,4.40181378]
["bitfinex","ETHUSD",1750419509812,0.36604433,2547.1,2546.9,3.92633632]
["bitfinex","ETHUSD",1750419510019,0.36604433,2547.0,2546.9,3.92633632]
["bitfinex","ETHUSD",1750419510218,0.36604454,2547.0,2546.8,0.4753236]
["bitfinex","ETHUSD",1750419510418,3.92620894,2547.0,2546.6,3.92673305]
["bitfinex","ETHUSD",1750419510620,3.92620894,2547.0,2546.6,4.40170635]
["bitfinex","ETHUSD",1750419510809,11.52153038,2547.1,2546.6,4.40170635]
["bitfinex","ETHUSD",1750419511012,0.36603895,2547.0,2546.6,4.40170635]
["bitfinex","ETHUSD",1750419511223,11.52153038,2547.1,2546.6,4.40170635]
["bitfinex","ETHUSD",1750419511419,0.36605448,2547.0,2546.6,4.40170635]
["bitfinex","ETHUSD",1750419511618,11.52153038,2547.1,2546.7,3.9266301]
["bitfinex","ETHUSD",1750419511921,0.36615015,2547.0,2546.7,3.9266301]
["bitfinex","ETHUSD",1750419512218,4.29122976,2547.3,2546.8,3.9264897]
["bitfinex","ETHUSD",1750419512219,11.88663935,2547.3,2546.8,3.9264897]
["bitfinex","ETHUSD",1750419512419,6.368,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1750419512585,6.368,2547.1,2546.8,3.92649599]
["bitfinex","ETHUSD",1750419512994,0.36614536,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419513216,0.36614536,2547.0,2546.8,3.926407]
["bitfinex","ETHUSD",1750419513425,6.368,2547.1,2546.8,4.92479219]
["bitfinex","ETHUSD",1750419513732,0.36614596,2547.0,2546.8,4.92479219]
["bitfinex","ETHUSD",1750419513894,6.368,2547.1,2546.8,4.92479219]
["bitfinex","ETHUSD",1750419514232,0.36615525,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419515229,0.3661545,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419515527,0.36615517,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419515760,0.3661552,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419517353,6.368,2547.1,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419517560,0.36617587,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419518155,0.3661764,2547.0,2546.8,4.92481102]
["bitfinex","ETHUSD",1750419518450,0.36617115,2546.9,2546.8,3.92645936]
["bitfinex","ETHUSD",1750419518657,13.16000959,2547.1,2546.8,3.92645936]
["bitfinex","ETHUSD",1750419518844,0.36617072,2547.0,2546.7,3.92656621]
["bitfinex","ETHUSD",1750419519152,0.36617072,2546.9,2546.7,3.92656621]
["bitfinex","ETHUSD",1750419519355,6.368,2547.0,2546.7,3.92656621]
["bitfinex","ETHUSD",1750419519546,0.36627882,2546.9,2546.7,3.92656621]
["bitfinex","ETHUSD",1750419519869,6.368,2547.0,2546.8,3.9264872]
["bitfinex","ETHUSD",1750419520468,0.36628719,2546.9,2546.8,3.9264872]
["bitfinex","ETHUSD",1750419520627,6.368,2547.0,2546.7,3.9265541]
["bitfinex","ETHUSD",1750419520829,6.368,2547.0,2546.7,3.92654409]
["bitfinex","ETHUSD",1750419521229,6.368,2547.0,2546.8,3.92648467]
["bitfinex","ETHUSD",1750419521760,6.368,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419522057,6.73427935,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419522264,6.73427669,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419523240,0.36627669,2547.0,2546.9,4.71162315]
["bitfinex","ETHUSD",1750419523564,0.36627033,2547.0,2546.9,4.71162315]
["bitfinex","ETHUSD",1750419523957,0.36627621,2547.0,2546.9,4.71162315]
["bitfinex","ETHUSD",1750419524342,0.36627608,2547.0,2546.9,4.71162315]
["bitfinex","ETHUSD",1750419525963,0.36627556,2547.0,2546.9,4.71162315]
["bitfinex","ETHUSD",1750419526131,0.36628574,2547.0,2546.9,0.78528133]
["bitfinex","ETHUSD",1750419526858,0.36628574,2547.0,2546.9,4.71162315]
["bitfinex","ETHUSD",1750419527156,0.36628777,2547.0,2546.9,4.71162315]
["bitfinex","ETHUSD",1750419527362,0.36628782,2547.0,2546.9,0.78528133]
["bitfinex","ETHUSD",1750419528263,0.36628782,2547.0,2546.8,3.92642063]
["bitfinex","ETHUSD",1750419528264,0.36630308,2547.0,2546.8,3.92642063]
["bitfinex","ETHUSD",1750419528472,3.92588301,2547.2,2546.8,3.92642063]
["bitfinex","ETHUSD",1750419528640,0.36630304,2547.1,2546.7,3.92657977]
["bitfinex","ETHUSD",1750419528845,0.36630304,2547.0,2546.7,3.92657977]
["bitfinex","ETHUSD",1750419529170,3.9258893,2547.2,2546.7,3.92657977]
["bitfinex","ETHUSD",1750419529362,0.36630368,2547.1,2546.7,5.42521748]
["bitfinex","ETHUSD",1750419529564,0.36630368,2547.0,2546.7,5.42521748]
["bitfinex","ETHUSD",1750419529767,3.9258893,2547.2,2546.7,5.42521748]
["bitfinex","ETHUSD",1750419529970,0.36630119,2547.1,2546.7,5.42521748]
["bitfinex","ETHUSD",1750419530265,0.36630144,2547.0,2546.7,5.42521748]
["bitfinex","ETHUSD",1750419530470,3.9258893,2547.2,2546.8,4.93829471]
["bitfinex","ETHUSD",1750419530657,0.3663011,2547.1,2546.8,4.93829471]
["bitfinex","ETHUSD",1750419530856,0.3663011,2547.0,2546.8,4.93829471]
["bitfinex","ETHUSD",1750419531052,3.9258893,2547.2,2546.8,4.93829471]
["bitfinex","ETHUSD",1750419531253,0.36630196,2547.1,2546.8,4.93829471]
["bitfinex","ETHUSD",1750419531459,0.36630196,2547.0,2546.8,1.01180148]
["bitfinex","ETHUSD",1750419531633,3.9258893,2547.2,2546.8,1.01180148]
["bitfinex","ETHUSD",1750419531841,0.36630158,2547.1,2546.8,1.01180148]
["bitfinex","ETHUSD",1750419532159,0.36630165,2547.0,2546.8,1.01180148]
["bitfinex","ETHUSD",1750419532358,3.9258893,2547.2,2546.8,1.01180148]
["bitfinex","ETHUSD",1750419532748,4.29236038,2547.1,2546.8,1.01180148]
["bitfinex","ETHUSD",1750419533071,0.36630239,2547.0,2546.8,1.01180148]
["bitfinex","ETHUSD",1750419533264,3.92624699,2547.0,2546.7,1.49863771]
["bitfinex","ETHUSD",1750419533441,3.92609821,2547.1,2546.7,3.92663473]
["bitfinex","ETHUSD",1750419533653,0.36630226,2547.0,2546.7,3.92663473]
["bitfinex","ETHUSD",1750419533858,3.92609821,2547.1,2546.7,3.92663473]
["bitfinex","ETHUSD",1750419534154,0.36630227,2547.0,2546.7,3.92663473]
["bitfinex","ETHUSD",1750419534353,3.92609821,2547.1,2546.7,3.92663473]
["bitfinex","ETHUSD",1750419534559,0.36629839,2547.0,2546.7,3.92663473]
["bitfinex","ETHUSD",1750419534758,3.92604289,2547.1,2546.8,0.86586893]
["bitfinex","ETHUSD",1750419534986,0.36629847,2547.0,2546.7,3.92663473]
["bitfinex","ETHUSD",1750419535138,3.92604289,2547.1,2546.7,3.92663473]
["bitfinex","ETHUSD",1750419535541,0.3662978,2547.0,2546.7,3.92663473]
["bitfinex","ETHUSD",1750419535755,3.92604289,2547.1,2546.7,3.92663473]
["bitfinex","ETHUSD",1750419535958,0.36629802,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750419536164,0.36629802,2547.0,2546.9,4.75481239]
["bitfinex","ETHUSD",1750419536372,0.36629802,2547.0,2546.9,5.57301239]
["bitfinex","ETHUSD",1750419536737,6.73148339,2547.3,2546.9,5.5729196]
["bitfinex","ETHUSD",1750419537061,0.36629522,2547.2,2547.0,3.92617617]
["bitfinex","ETHUSD",1750419537256,0.36629522,2547.1,2547.0,3.92617617]
["bitfinex","ETHUSD",1750419537469,0.36629522,2547.1,2547.0,4.87217736]
["bitfinex","ETHUSD",1750419538173,0.36548339,2547.3,2547.0,4.87217736]
["bitfinex","ETHUSD",1750419538370,0.36620104,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750419538737,0.36548339,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1750419538943,0.36620274,2547.2,2547.0,4.87210798]
["bitfinex","ETHUSD",1750419539251,0.36619446,2547.1,2547.0,0.94600119]
["bitfinex","ETHUSD",1750419539839,0.36619556,2547.1,2547.0,0.94600119]
["bitfinex","ETHUSD",1750419540054,0.36619556,2547.1,2546.8,3.92640031]
["bitfinex","ETHUSD",1750419540239,4.29126844,2547.3,2546.9,3.9263234]
["bitfinex","ETHUSD",1750419540454,0.36616238,2547.2,2546.9,3.9263234]
["bitfinex","ETHUSD",1750419540640,0.36616238,2547.1,2546.9,3.9263234]
["bitfinex","ETHUSD",1750419540853,4.29126844,2547.3,2546.8,3.92645329]
["bitfinex","ETHUSD",1750419541054,0.36616255,2547.2,2546.8,4.79132641]
["bitfinex","ETHUSD",1750419541286,0.36616255,2547.1,2546.8,4.79132641]
["bitfinex","ETHUSD",1750419541597,4.29126844,2547.3,2546.8,4.79132641]
["bitfinex","ETHUSD",1750419541799,0.36616213,2547.2,2546.8,4.79132641]
["bitfinex","ETHUSD",1750419541993,0.36616213,2547.1,2546.8,4.79132641]
["bitfinex","ETHUSD",1750419542293,4.29126844,2547.3,2546.9,0.95136043]
["bitfinex","ETHUSD",1750419542496,0.36615028,2547.2,2546.9,4.87769636]
["bitfinex","ETHUSD",1750419542660,0.36615028,2547.1,2546.9,4.87769636]
["bitfinex","ETHUSD",1750419543001,4.29126844,2547.3,2546.9,0.95136043]
["bitfinex","ETHUSD",1750419543202,0.36612611,2547.2,2546.8,3.92641718]
["bitfinex","ETHUSD",1750419543412,0.36612611,2547.1,2546.9,3.92634095]
["bitfinex","ETHUSD",1750419543598,4.29126844,2547.3,2546.9,3.92634095]
["bitfinex","ETHUSD",1750419543796,0.36612594,2547.2,2546.9,3.92634095]
["bitfinex","ETHUSD",1750419543989,0.36612594,2547.1,2546.8,3.92641542]
["bitfinex","ETHUSD",1750419544190,4.29126844,2547.3,2546.9,0.8648691]
["bitfinex","ETHUSD",1750419544392,0.36612076,2547.2,2546.9,4.79120982]
["bitfinex","ETHUSD",1750419544590,0.36612076,2547.1,2546.9,4.79120982]
["bitfinex","ETHUSD",1750419544800,0.36548339,2547.3,2547.1,3.9259889]
["bitfinex","ETHUSD",1750419545017,0.36611859,2547.2,2547.1,3.9259889]
["bitfinex","ETHUSD",1750419545318,0.36611859,2547.2,2547.0,3.92611323]
["bitfinex","ETHUSD",1750419545500,0.36548339,2547.3,2547.0,4.79783809]
["bitfinex","ETHUSD",1750419545817,0.36611213,2547.2,2547.0,4.79783809]
["bitfinex","ETHUSD",1750419546017,0.36548339,2547.3,2547.0,4.79783809]
["bitfinex","ETHUSD",1750419546216,0.36611187,2547.2,2547.0,4.79783809]
["bitfinex","ETHUSD",1750419546514,0.36548339,2547.3,2547.0,4.79783809]
["bitfinex","ETHUSD",1750419546812,0.36611251,2547.2,2547.0,4.79783809]
["bitfinex","ETHUSD",1750419546994,0.36548339,2547.3,2547.0,4.79783809]
["bitfinex","ETHUSD",1750419547394,0.36611236,2547.2,2547.0,4.79783809]
["bitfinex","ETHUSD",1750419547595,0.36548339,2547.3,2547.0,4.79783809]
["bitfinex","ETHUSD",1750419547819,0.36609319,2547.2,2547.0,0.87172486]
["bitfinex","ETHUSD",1750419548030,4.29121324,2547.3,2546.8,3.92640645]
["bitfinex","ETHUSD",1750419548183,0.3660935,2547.2,2546.8,3.92640645]
["bitfinex","ETHUSD",1750419548383,4.29121324,2547.3,2546.8,3.92640645]
["bitfinex","ETHUSD",1750419548606,0.36609331,2547.2,2546.9,3.92633559]
["bitfinex","ETHUSD",1750419548783,4.29121324,2547.3,2546.9,3.92633559]
["bitfinex","ETHUSD",1750419548980,0.36608881,2547.2,2546.9,3.92633559]
["bitfinex","ETHUSD",1750419549287,4.29121324,2547.3,2546.9,4.7911967]
["bitfinex","ETHUSD",1750419549483,0.36608859,2547.2,2546.9,4.7911967]
["bitfinex","ETHUSD",1750419549687,0.36548339,2547.3,2547.0,3.92608896]
["bitfinex","ETHUSD",1750419549888,0.36608875,2547.2,2547.0,3.92608896]
["bitfinex","ETHUSD",1750419550088,0.36548339,2547.3,2546.9,4.7911167]
["bitfinex","ETHUSD",1750419550309,0.36608865,2547.2,2546.9,4.7911167]
["bitfinex","ETHUSD",1750419550513,0.36548339,2547.3,2546.9,4.7911167]
["bitfinex","ETHUSD",1750419550699,0.36607879,2547.2,2546.9,4.7911167]
["bitfinex","ETHUSD",1750419550903,4.29122881,2547.3,2546.9,4.83037596]
["bitfinex","ETHUSD",1750419551103,0.36608175,2547.2,2546.9,4.83037596]
["bitfinex","ETHUSD",1750419551299,4.29122881,2547.3,2546.9,4.83037596]
["bitfinex","ETHUSD",1750419551607,0.36608606,2547.2,2546.9,4.83037596]
["bitfinex","ETHUSD",1750419551805,3.92589653,2547.2,2546.9,0.86486111]
["bitfinex","ETHUSD",1750419552010,0.36608454,2547.1,2546.8,3.92646527]
["bitfinex","ETHUSD",1750419552238,3.92589653,2547.2,2546.8,3.92646527]
["bitfinex","ETHUSD",1750419552534,0.36608625,2547.1,2546.8,3.92646527]
["bitfinex","ETHUSD",1750419552734,3.92589653,2547.2,2546.8,3.92646527]
["bitfinex","ETHUSD",1750419553185,0.36608597,2547.1,2546.8,4.79135694]
["bitfinex","ETHUSD",1750419553393,3.92589653,2547.2,2546.8,4.79135694]
["bitfinex","ETHUSD",1750419553691,0.36608611,2547.1,2546.8,4.79135694]
["bitfinex","ETHUSD",1750419553888,3.92589653,2547.2,2546.8,4.79135694]
["bitfinex","ETHUSD",1750419554107,0.36608755,2547.1,2546.8,4.79135694]
["bitfinex","ETHUSD",1750419554304,5.08969817,2547.3,2546.8,4.79135694]
["bitfinex","ETHUSD",1750419554502,4.29198387,2547.2,2546.8,3.92646527]
["bitfinex","ETHUSD",1750419554711,0.36608755,2547.1,2546.8,3.92646527]
["bitfinex","ETHUSD",1750419554930,3.92589632,2547.2,2546.8,3.92646527]
["bitfinex","ETHUSD",1750419555236,0.36608749,2547.1,2546.8,3.92646527]
["bitfinex","ETHUSD",1750419555436,3.92589632,2547.2,2546.8,3.92646527]
["bitfinex","ETHUSD",1750419555734,0.36608737,2547.1,2546.8,3.92646527]
["bitfinex","ETHUSD",1750419555928,5.08970455,2547.3,2546.8,4.79134659]
["bitfinex","ETHUSD",1750419556142,0.36609626,2547.2,2546.9,3.92632307]
["bitfinex","ETHUSD",1750419556437,0.36609626,2547.1,2546.9,3.92632307]
["bitfinex","ETHUSD",1750419556593,1.16388339,2547.3,2546.9,3.92632307]
["bitfinex","ETHUSD",1750419556798,1.16388339,2547.3,2547.0,3.92618748]
["bitfinex","ETHUSD",1750419556799,0.36608687,2547.2,2547.0,3.92618748]
["bitfinex","ETHUSD",1750419557016,0.36608687,2547.1,2547.0,3.92618748]
["bitfinex","ETHUSD",1750419557239,0.36608687,2547.1,2547.0,0.87175341]
["bitfinex","ETHUSD",1750419557599,0.36608687,2547.1,2547.0,4.79794108]
["bitfinex","ETHUSD",1750419558017,0.36611026,2547.1,2547.0,4.79794108]
["bitfinex","ETHUSD",1750419558408,0.36548339,2547.3,2547.0,4.79794108]
["bitfinex","ETHUSD",1750419558640,0.36608514,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1750419558999,0.36610848,2547.1,2546.9,3.92624738]
["bitfinex","ETHUSD",1750419559210,0.36548339,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1750419559437,0.36548339,2547.3,2547.1,3.92603133]
["bitfinex","ETHUSD",1750419559647,0.36613551,2547.2,2547.1,3.92603133]
["bitfinex","ETHUSD",1750419559846,0.36613551,2547.2,2547.1,1.79239032]
["bitfinex","ETHUSD",1750419560147,0.36548339,2547.3,2547.1,5.71836061]
["bitfinex","ETHUSD",1750419560357,0.36606934,2547.2,2547.0,5.68752302]
["bitfinex","ETHUSD",1750419560506,0.36548339,2547.3,2547.0,5.68752302]
["bitfinex","ETHUSD",1750419560847,0.36606978,2547.2,2547.0,5.68752302]
["bitfinex","ETHUSD",1750419561054,0.36548339,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1750419561230,0.36606447,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750419561744,0.36548339,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1750419561932,0.36605378,2547.2,2547.0,5.68745629]
["bitfinex","ETHUSD",1750419562104,0.36548339,2547.3,2547.1,3.92599706]
["bitfinex","ETHUSD",1750419562304,0.36604039,2547.2,2547.1,3.92599706]
["bitfinex","ETHUSD",1750419562546,0.36548339,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419562843,0.73155632,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419563224,0.36548339,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419563415,0.73156013,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419563900,0.7315145,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419566139,0.36548339,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419566341,0.73155911,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419567454,0.7315671,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419568043,0.7315671,2547.3,2547.1,4.71423999]
["bitfinex","ETHUSD",1750419568044,0.36548339,2547.3,2547.1,4.71423999]
["bitfinex","ETHUSD",1750419569494,0.36548339,2547.3,2547.1,5.6470132]
["bitfinex","ETHUSD",1750419569799,0.36548339,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419569989,0.73151978,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419570460,0.73146958,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419571146,0.73145111,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419571354,0.73145202,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419572081,0.73145202,2547.3,2547.1,5.64702]
["bitfinex","ETHUSD",1750419572288,0.36548339,2547.3,2547.1,5.64702]
["bitfinex","ETHUSD",1750419576293,0.36548339,2547.3,2547.1,1.72107321]
["bitfinex","ETHUSD",1750419576492,0.36548339,2547.3,2547.1,0.7883]
["bitfinex","ETHUSD",1750419576790,7.15799302,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419576996,6.79200959,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419577380,18.20809268,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419577576,0.36599249,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419577903,18.20809268,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419578101,0.36599267,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419578396,18.20809268,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419578596,0.36599491,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419578803,18.20809268,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419579004,0.36599291,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419579179,14.28229298,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419579379,0.36600594,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419579580,14.28229298,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419579892,0.36600576,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419580080,14.28229298,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419580280,0.36600094,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419580480,14.28229298,2547.3,2547.0,4.61352718]
["bitfinex","ETHUSD",1750419580677,0.36601512,2547.2,2547.0,4.61352718]
["bitfinex","ETHUSD",1750419580877,14.28229298,2547.3,2547.0,4.61352718]
["bitfinex","ETHUSD",1750419581098,0.36601467,2547.2,2547.0,4.61352718]
["bitfinex","ETHUSD",1750419581299,14.28229298,2547.3,2547.0,4.61352718]
["bitfinex","ETHUSD",1750419581603,0.36601526,2547.2,2547.0,4.61352718]
["bitfinex","ETHUSD",1750419581801,14.28229298,2547.3,2547.0,4.61352718]
["bitfinex","ETHUSD",1750419582003,0.36601503,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419582204,14.28229298,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419582404,0.36601593,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419582604,14.28229298,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419582805,0.36602558,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419582993,14.28229298,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419583173,0.36603093,2547.2,2547.0,4.6135465]
["bitfinex","ETHUSD",1750419583372,14.28229298,2547.3,2547.0,4.6135465]
["bitfinex","ETHUSD",1750419583574,0.36603091,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419583808,18.20803568,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419584108,0.36606663,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419584307,18.20803568,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419584505,0.36606468,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419584726,18.20803568,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419584925,0.36606426,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419585126,18.20803568,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419585303,0.3660626,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419585497,18.20803568,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419585891,6.79200959,2547.1,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419589234,18.20808694,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419589436,0.36603117,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419589593,14.28229298,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419589887,0.36603186,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419590090,14.28229298,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419590291,0.36603011,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419590492,15.91629298,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419590792,0.3660301,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419590993,15.91629298,2547.3,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419591224,0.36602655,2547.2,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419591423,6.361,2547.1,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419593339,6.361,2547.1,2547.0,4.61354837]
["bitfinex","ETHUSD",1750419594628,6.361,2547.1,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419595133,6.361,2547.1,2547.0,4.61354837]
["bitfinex","ETHUSD",1750419600362,7.55470959,2547.5,2547.0,4.61351004]
["bitfinex","ETHUSD",1750419600566,8.35893496,2547.4,2547.1,3.92588898]
["bitfinex","ETHUSD",1750419600763,0.36593496,2547.3,2547.2,3.92586511]
["bitfinex","ETHUSD",1750419601156,6.72594342,2547.3,2547.1,3.92597204]
["bitfinex","ETHUSD",1750419601356,0.36593605,2547.2,2547.1,3.92597204]
["bitfinex","ETHUSD",1750419601758,0.36594011,2547.2,2547.1,3.92597204]
["bitfinex","ETHUSD",1750419601955,0.36594012,2547.2,2547.1,3.92597204]
["bitfinex","ETHUSD",1750419602468,6.36,2547.3,2547.1,3.92597204]
["bitfinex","ETHUSD",1750419602761,0.36580618,2547.2,2547.1,3.92597204]
["bitfinex","ETHUSD",1750419602971,6.36,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419603166,6.72582938,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750419603670,6.72582918,2547.3,2547.1,3.92594744]
["bitfinex","ETHUSD",1750419603836,0.36582918,2547.2,2547.1,3.92594744]
["bitfinex","ETHUSD",1750419604374,0.36578888,2547.2,2547.0,4.61347453]
["bitfinex","ETHUSD",1750419604542,0.7627,2547.5,2547.0,0.6873607]
["bitfinex","ETHUSD",1750419604867,0.36576588,2547.4,2547.1,4.74686856]
["bitfinex","ETHUSD",1750419605036,0.36576759,2547.3,2547.2,3.92586427]
["bitfinex","ETHUSD",1750419605235,0.36576759,2547.3,2547.1,4.746899]
["bitfinex","ETHUSD",1750419605467,0.36576688,2547.2,2547.1,4.746899]
["bitfinex","ETHUSD",1750419605663,0.36575594,2547.2,2547.1,0.8209]
["bitfinex","ETHUSD",1750419605865,6.36,2547.5,2547.1,5.29037042]
["bitfinex","ETHUSD",1750419606064,0.3658024,2547.4,2547.1,4.74693352]
["bitfinex","ETHUSD",1750419606288,0.3658024,2547.3,2547.2,0.55]
["bitfinex","ETHUSD",1750419606435,5.04290436,2548.4,2547.4,3.92548557]
["bitfinex","ETHUSD",1750419606436,1.16526511,2548.1,2547.4,3.92548557]
["bitfinex","ETHUSD",1750419606634,0.36586511,2548.0,2547.6,3.92526279]
["bitfinex","ETHUSD",1750419606942,0.36586511,2547.9,2547.6,3.92526279]
["bitfinex","ETHUSD",1750419607156,3.92441785,2548.2,2547.7,5.60214147]
["bitfinex","ETHUSD",1750419607365,0.36594251,2548.1,2547.7,4.73598596]
["bitfinex","ETHUSD",1750419607598,3.92441785,2548.2,2547.7,4.73598596]
["bitfinex","ETHUSD",1750419607897,13.34402879,2548.4,2548.0,3.92464678]
["bitfinex","ETHUSD",1750419607898,0.36593477,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750419608045,1.633,2549.0,2548.1,0.7933]
["bitfinex","ETHUSD",1750419608254,3.92366637,2548.7,2548.3,0.55]
["bitfinex","ETHUSD",1750419608447,0.58561515,2548.9,2548.2,10.28323078]
["bitfinex","ETHUSD",1750419608448,7.15366867,2548.6,2548.2,10.28323078]
["bitfinex","ETHUSD",1750419608685,6.7876347,2548.6,2548.2,10.28323078]
["bitfinex","ETHUSD",1750419608859,6.7876347,2548.6,2548.3,3.92407596]
["bitfinex","ETHUSD",1750419609054,6.7876347,2548.6,2548.2,10.28325203]
["bitfinex","ETHUSD",1750419609271,6.7876347,2548.6,2548.2,5.46360903]
["bitfinex","ETHUSD",1750419609470,6.7876347,2548.6,2548.2,3.92426453]
["bitfinex","ETHUSD",1750419610072,6.33047973,2548.7,2548.2,3.92426453]
["bitfinex","ETHUSD",1750419610270,6.7876347,2548.6,2548.2,3.92419733]
["bitfinex","ETHUSD",1750419610582,6.7876347,2548.6,2548.3,3.92416651]
["bitfinex","ETHUSD",1750419611173,6.7876347,2548.6,2548.1,7.54476468]
["bitfinex","ETHUSD",1750419611371,6.7876347,2548.6,2548.4,3.92400197]
["bitfinex","ETHUSD",1750419611575,6.7876347,2548.6,2548.2,4.67876179]
["bitfinex","ETHUSD",1750419611892,6.7876347,2548.6,2548.2,4.67872691]
["bitfinex","ETHUSD",1750419612702,6.7876347,2548.6,2548.3,3.92417029]
["bitfinex","ETHUSD",1750419612871,6.7876347,2548.6,2548.2,4.67873046]
["bitfinex","ETHUSD",1750419613422,6.7876347,2548.6,2548.3,3.92416411]
["bitfinex","ETHUSD",1750419613724,0.7739,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750419613882,1.632,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750419614364,1.632,2548.8,2548.6,3.9236375]
["bitfinex","ETHUSD",1750419614728,1.632,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750419615984,1.632,2548.8,2548.6,3.92365528]
["bitfinex","ETHUSD",1750419617468,1.632,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750419617803,6.7876347,2549.2,2548.7,3.92356887]
["bitfinex","ETHUSD",1750419617804,10.7691,2549.3,2548.9,4.70596165]
["bitfinex","ETHUSD",1750419618310,10.0,2549.3,2548.9,4.70596165]
["bitfinex","ETHUSD",1750419618677,10.0,2549.3,2549.0,3.92308531]
["bitfinex","ETHUSD",1750419618878,10.0,2549.3,2548.9,4.7059813]
["bitfinex","ETHUSD",1750419619193,5.55451847,2549.4,2549.0,3.92310103]
["bitfinex","ETHUSD",1750419619573,1.632,2549.4,2549.0,3.92310103]
["bitfinex","ETHUSD",1750419620483,5.55450441,2549.4,2549.0,3.92310103]
["bitfinex","ETHUSD",1750419620911,5.55450441,2549.4,2548.9,5.64738704]
["bitfinex","ETHUSD",1750419621098,10.71034036,2549.3,2548.7,11.88479173]
["bitfinex","ETHUSD",1750419621293,10.71037263,2549.3,2548.8,3.92338233]
["bitfinex","ETHUSD",1750419621474,6.7876347,2549.3,2548.8,3.92338233]
["bitfinex","ETHUSD",1750419621674,10.71035386,2549.3,2548.8,3.92338233]
["bitfinex","ETHUSD",1750419622007,10.71035758,2549.3,2548.8,3.92338233]
["bitfinex","ETHUSD",1750419622303,3.92282255,2549.2,2548.8,3.92340895]
["bitfinex","ETHUSD",1750419622619,10.71034206,2549.3,2548.8,3.92340895]
["bitfinex","ETHUSD",1750419623703,10.71034206,2549.3,2548.8,4.7704278]
["bitfinex","ETHUSD",1750419623908,10.71034206,2549.3,2548.9,3.92325688]
["bitfinex","ETHUSD",1750419624372,10.71034206,2549.3,2548.8,4.77034733]
["bitfinex","ETHUSD",1750419625196,10.71034206,2549.3,2548.9,3.92323553]
["bitfinex","ETHUSD",1750419625510,10.71034206,2549.3,2548.8,4.77035941]
["bitfinex","ETHUSD",1750419627217,10.71034206,2549.3,2548.9,3.92325308]
["bitfinex","ETHUSD",1750419628311,3.92270736,2549.3,2548.9,3.92325308]
["bitfinex","ETHUSD",1750419629605,5.55458657,2549.4,2549.0,3.92309362]
["bitfinex","ETHUSD",1750419629907,5.55458657,2549.4,2549.0,4.70719362]
["bitfinex","ETHUSD",1750419630102,5.5545001,2549.4,2549.0,4.70711285]
["bitfinex","ETHUSD",1750419630513,1.632,2549.4,2549.1,3.92295121]
["bitfinex","ETHUSD",1750419630699,1.632,2549.4,2549.2,3.92272515]
["bitfinex","ETHUSD",1750419631078,1.632,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750419631274,1.632,2549.4,2549.2,3.92265534]
["bitfinex","ETHUSD",1750419631479,1.632,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750419632479,1.632,2549.4,2549.3,4.70717551]
["bitfinex","ETHUSD",1750419633380,1.63,2549.6,2549.3,4.70717551]
["bitfinex","ETHUSD",1750419633577,1.63,2549.6,2549.4,3.92248801]
["bitfinex","ETHUSD",1750419633909,1.63,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750419634512,1.63,2549.6,2549.4,4.67291076]
["bitfinex","ETHUSD",1750419634712,1.63,2549.6,2549.4,5.61090886]
["bitfinex","ETHUSD",1750419634914,1.63,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750419635212,0.7810439,2549.8,2549.4,1.6884981]
["bitfinex","ETHUSD",1750419635391,0.7810439,2549.8,2549.4,0.7505]
["bitfinex","ETHUSD",1750419635592,0.7810439,2549.8,2549.5,3.92224132]
["bitfinex","ETHUSD",1750419635787,4.70298709,2549.8,2549.4,4.67290447]
["bitfinex","ETHUSD",1750419636202,0.7810439,2549.8,2549.4,4.67290447]
["bitfinex","ETHUSD",1750419636410,6.7876347,2549.6,2549.0,1.57704919]
["bitfinex","ETHUSD",1750419636593,3.92257226,2549.4,2549.0,1.57704919]
["bitfinex","ETHUSD",1750419636914,3.92257226,2549.4,2549.1,0.55001781]
["bitfinex","ETHUSD",1750419637616,3.92264719,2549.3,2549.1,0.55001781]
["bitfinex","ETHUSD",1750419637778,3.92258184,2549.4,2549.1,0.55001781]
["bitfinex","ETHUSD",1750419637976,0.7868,2549.5,2549.1,4.47290948]
["bitfinex","ETHUSD",1750419638179,4.70928402,2549.5,2549.1,0.55001781]
["bitfinex","ETHUSD",1750419638413,4.70928402,2549.5,2549.1,3.92291812]
["bitfinex","ETHUSD",1750419638624,4.70928402,2549.5,2549.0,4.73368009]
["bitfinex","ETHUSD",1750419638807,3.92234858,2549.5,2549.1,4.68792471]
["bitfinex","ETHUSD",1750419639210,3.92234858,2549.5,2549.1,0.765]
["bitfinex","ETHUSD",1750419639716,6.30825219,2549.6,2549.1,4.68795197]
["bitfinex","ETHUSD",1750419640320,6.30825219,2549.6,2549.2,3.92279508]
["bitfinex","ETHUSD",1750419640707,6.30825219,2549.6,2549.1,5.63003275]
["bitfinex","ETHUSD",1750419641214,6.30825219,2549.6,2549.2,3.92277598]
["bitfinex","ETHUSD",1750419641525,2.386,2549.6,2549.2,3.92277598]
["bitfinex","ETHUSD",1750419641695,3.92237244,2549.5,2549.1,1.70717044]
["bitfinex","ETHUSD",1750419642087,3.92237244,2549.5,2549.1,5.63006147]
["bitfinex","ETHUSD",1750419643001,6.30827564,2549.6,2549.1,5.63006147]
["bitfinex","ETHUSD",1750419644112,1.63,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1750419644885,5.55220944,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1750419645620,1.63,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1750419646818,1.63,2549.6,2549.1,5.66932592]
["bitfinex","ETHUSD",1750419646819,1.63,2549.6,2549.3,3.92264117]
["bitfinex","ETHUSD",1750419647632,1.63,2549.6,2549.1,5.63010113]
["bitfinex","ETHUSD",1750419647832,1.63,2549.6,2549.3,3.92264542]
["bitfinex","ETHUSD",1750419648493,1.63,2549.6,2549.2,3.9227153]
["bitfinex","ETHUSD",1750419649125,1.63,2549.6,2549.3,3.92262643]
["bitfinex","ETHUSD",1750419649625,0.7810439,2549.8,2549.3,0.95918929]
["bitfinex","ETHUSD",1750419649931,4.28760284,2549.7,2549.2,4.68830858]
["bitfinex","ETHUSD",1750419650097,0.36550522,2549.6,2549.2,4.68830858]
["bitfinex","ETHUSD",1750419650626,0.36550522,2549.6,2549.3,3.92263546]
["bitfinex","ETHUSD",1750419651097,0.36549718,2549.6,2549.3,3.92263546]
["bitfinex","ETHUSD",1750419651630,0.3655497,2549.6,2549.3,3.92263546]
["bitfinex","ETHUSD",1750419651797,0.36555003,2549.6,2549.3,3.92263546]
["bitfinex","ETHUSD",1750419652330,0.36555041,2549.6,2549.3,3.92263546]
["bitfinex","ETHUSD",1750419652534,0.36555429,2549.6,2549.3,3.92263546]
["bitfinex","ETHUSD",1750419652721,0.36554979,2549.6,2549.3,3.92263546]
["bitfinex","ETHUSD",1750419652919,0.36554979,2549.6,2549.2,4.68830631]
["bitfinex","ETHUSD",1750419653458,0.36555068,2549.6,2549.3,3.92264185]
["bitfinex","ETHUSD",1750419653800,0.36555068,2549.7,2549.3,3.92264185]
["bitfinex","ETHUSD",1750419654002,0.3655469,2549.6,2549.3,3.92264185]
["bitfinex","ETHUSD",1750419654214,0.3655469,2549.7,2549.3,3.92264185]
["bitfinex","ETHUSD",1750419654545,0.36563448,2549.6,2549.4,3.92236852]
["bitfinex","ETHUSD",1750419654695,0.36563934,2549.7,2549.4,4.78342775]
["bitfinex","ETHUSD",1750419654898,0.36563892,2549.7,2549.5,3.92232132]
["bitfinex","ETHUSD",1750419656315,0.36564447,2549.7,2549.5,3.92232132]
["bitfinex","ETHUSD",1750419656517,0.7810439,2549.8,2549.5,3.92233771]
["bitfinex","ETHUSD",1750419657211,0.7810439,2549.8,2549.6,3.92209519]
["bitfinex","ETHUSD",1750419657417,0.7810439,2549.8,2549.7,4.70647263]
["bitfinex","ETHUSD",1750419661078,0.7810439,2549.8,2549.7,0.78444259]
["bitfinex","ETHUSD",1750419661357,0.7810439,2549.8,2549.6,4.72120023]
["bitfinex","ETHUSD",1750419661562,0.7810439,2549.8,2549.6,3.92210023]
["bitfinex","ETHUSD",1750419662142,0.7810439,2549.8,2549.5,3.92224708]
["bitfinex","ETHUSD",1750419662461,0.7810439,2549.8,2549.6,3.92216932]
["bitfinex","ETHUSD",1750419662861,0.7810439,2549.8,2549.4,1.61975923]
["bitfinex","ETHUSD",1750419663167,0.7810439,2549.8,2549.4,4.78348868]
["bitfinex","ETHUSD",1750419663841,0.7810439,2549.8,2549.5,3.92233513]
["bitfinex","ETHUSD",1750419664040,0.7810439,2549.8,2549.4,4.78343225]
["bitfinex","ETHUSD",1750419664275,4.70294083,2549.8,2549.4,4.78343225]
["bitfinex","ETHUSD",1750419664644,0.7810439,2549.8,2549.4,4.78343225]
["bitfinex","ETHUSD",1750419665341,0.7810439,2549.8,2549.5,3.92233203]
["bitfinex","ETHUSD",1750419665752,0.7810439,2549.8,2549.5,3.92231401]
["bitfinex","ETHUSD",1750419666252,0.7810439,2549.8,2549.4,4.78346756]
["bitfinex","ETHUSD",1750419666655,0.7810439,2549.8,2549.5,3.92229954]
["bitfinex","ETHUSD",1750419667375,0.7810439,2549.8,2549.4,4.7834587]
["bitfinex","ETHUSD",1750419667596,0.7810439,2549.8,2549.5,3.92232281]
["bitfinex","ETHUSD",1750419669081,0.7644,2549.7,2549.3,3.92257052]
["bitfinex","ETHUSD",1750419669383,0.7644,2549.7,2549.4,3.92248801]
["bitfinex","ETHUSD",1750419671045,7.5520347,2549.7,2549.0,0.7525]
["bitfinex","ETHUSD",1750419671250,7.5520347,2549.7,2549.1,3.9228818]
["bitfinex","ETHUSD",1750419671251,0.8066,2549.5,2549.1,3.9228818]
["bitfinex","ETHUSD",1750419671586,0.8066,2549.5,2549.3,3.92262207]
["bitfinex","ETHUSD",1750419673481,11.05400929,2549.8,2549.3,3.92262207]
["bitfinex","ETHUSD",1750419673648,1.17467187,2549.7,2549.4,3.9224154]
["bitfinex","ETHUSD",1750419673848,0.809,2549.7,2549.4,3.9224154]
["bitfinex","ETHUSD",1750419676001,4.73111627,2549.7,2549.3,3.92263961]
["bitfinex","ETHUSD",1750419676156,0.809,2549.7,2549.3,3.92263961]
["bitfinex","ETHUSD",1750419677757,4.7310679,2549.7,2549.3,3.92263961]
["bitfinex","ETHUSD",1750419678056,4.7310679,2549.7,2549.2,3.92271268]
["bitfinex","ETHUSD",1750419678448,3.92221035,2549.6,2549.2,3.92271268]
["bitfinex","ETHUSD",1750419678652,4.73109681,2549.7,2549.2,3.92271268]
["bitfinex","ETHUSD",1750419679183,4.73109868,2549.7,2549.2,3.92271268]
["bitfinex","ETHUSD",1750419679547,4.73109868,2549.7,2549.1,3.92294379]
["bitfinex","ETHUSD",1750419679548,4.73109868,2549.7,2549.3,3.92264423]
["bitfinex","ETHUSD",1750419681191,0.809,2549.7,2549.3,3.92264423]
["bitfinex","ETHUSD",1750419682590,4.73104306,2549.7,2549.3,3.92264423]
["bitfinex","ETHUSD",1750419684889,0.36588367,2549.6,2549.3,3.92264423]
["bitfinex","ETHUSD",1750419685094,0.36588367,2549.6,2549.2,3.92270283]
["bitfinex","ETHUSD",1750419685404,4.73104306,2549.7,2549.3,3.92264193]
["bitfinex","ETHUSD",1750419685608,4.73104306,2549.7,2549.2,3.92271268]
["bitfinex","ETHUSD",1750419685903,4.73104306,2549.7,2549.3,3.92262338]
["bitfinex","ETHUSD",1750419686071,0.809,2549.7,2549.4,3.92248003]
["bitfinex","ETHUSD",1750419686777,4.73104214,2549.7,2549.3,3.92257501]
["bitfinex","ETHUSD",1750419686964,3.92220601,2549.6,2549.2,3.92277227]
["bitfinex","ETHUSD",1750419687169,4.73112312,2549.7,2549.2,3.92277227]
["bitfinex","ETHUSD",1750419687694,0.809,2549.7,2549.1,3.92285547]
["bitfinex","ETHUSD",1750419687900,0.7837,2549.3,2549.0,3.92309742]
["bitfinex","ETHUSD",1750419688459,0.7837,2549.3,2549.1,3.92292962]
["bitfinex","ETHUSD",1750419688663,0.7837,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750419689092,3.92227753,2549.6,2548.8,0.03922887]
["bitfinex","ETHUSD",1750419689093,0.7694,2549.6,2549.3,3.92254212]
["bitfinex","ETHUSD",1750419694007,0.7694,2549.6,2549.2,3.92271551]
["bitfinex","ETHUSD",1750419695915,0.7694,2549.6,2549.3,3.92262641]
["bitfinex","ETHUSD",1750419697714,0.7694,2549.6,2549.1,3.96210622]
["bitfinex","ETHUSD",1750419697715,0.7694,2549.6,2549.2,3.92270604]
["bitfinex","ETHUSD",1750419698944,4.69159275,2549.6,2549.2,3.92270604]
["bitfinex","ETHUSD",1750419699239,0.366251,2549.5,2549.2,3.92270604]
["bitfinex","ETHUSD",1750419699737,0.7694,2549.6,2549.2,3.92270604]
["bitfinex","ETHUSD",1750419699937,0.36624851,2549.5,2549.2,3.92270604]
["bitfinex","ETHUSD",1750419700637,0.7694,2549.6,2549.2,3.92270604]
["bitfinex","ETHUSD",1750419700817,0.36624181,2549.5,2549.2,3.92270604]
["bitfinex","ETHUSD",1750419701204,4.69161669,2549.6,2549.2,3.92270604]
["bitfinex","ETHUSD",1750419701540,0.36625073,2549.5,2549.2,3.92270604]
["bitfinex","ETHUSD",1750419701723,0.36625073,2549.5,2549.2,4.60680919]
["bitfinex","ETHUSD",1750419702132,0.7694,2549.6,2549.2,4.60680919]
["bitfinex","ETHUSD",1750419702439,0.7694,2549.6,2549.3,3.92262424]
["bitfinex","ETHUSD",1750419703002,0.7694,2549.6,2549.2,0.68410315]
["bitfinex","ETHUSD",1750419703339,0.7694,2549.6,2549.3,3.92249864]
["bitfinex","ETHUSD",1750419706247,15.4593095,2549.8,2549.3,3.92249864]
["bitfinex","ETHUSD",1750419706442,0.36630116,2549.7,2549.3,3.92254232]
["bitfinex","ETHUSD",1750419706643,0.36629787,2549.6,2549.4,3.92241477]
["bitfinex","ETHUSD",1750419706843,17.8863439,2549.8,2549.4,3.92241477]
["bitfinex","ETHUSD",1750419707042,0.3662956,2549.7,2549.4,3.92241477]
["bitfinex","ETHUSD",1750419707347,0.36629555,2549.6,2549.4,4.70691908]
["bitfinex","ETHUSD",1750419707514,17.8863439,2549.8,2549.4,4.70691908]
["bitfinex","ETHUSD",1750419707847,0.36629384,2549.7,2549.4,3.92241477]
["bitfinex","ETHUSD",1750419708149,21.80824727,2549.8,2549.4,3.92241477]
["bitfinex","ETHUSD",1750419708150,0.36629604,2549.6,2549.4,3.92241477]
["bitfinex","ETHUSD",1750419708448,21.80824727,2549.8,2549.3,3.92255088]
["bitfinex","ETHUSD",1750419708744,0.36628798,2549.7,2549.3,3.92255088]
["bitfinex","ETHUSD",1750419709046,0.36628732,2549.6,2549.2,3.92271673]
["bitfinex","ETHUSD",1750419709345,3.92204287,2549.7,2549.2,4.78749639]
["bitfinex","ETHUSD",1750419709546,0.36628643,2549.6,2549.2,4.78749639]
["bitfinex","ETHUSD",1750419709748,3.92204287,2549.7,2549.2,4.78749639]
["bitfinex","ETHUSD",1750419709907,0.36628445,2549.6,2549.2,4.78749639]
["bitfinex","ETHUSD",1750419710112,3.92204287,2549.7,2549.2,4.78749639]
["bitfinex","ETHUSD",1750419710312,0.36628466,2549.6,2549.3,3.92263569]
["bitfinex","ETHUSD",1750419710514,3.92204287,2549.7,2549.2,4.7874905]
["bitfinex","ETHUSD",1750419710813,0.36628056,2549.6,2549.2,4.7874905]
["bitfinex","ETHUSD",1750419711014,3.92204287,2549.7,2549.2,4.7874905]
["bitfinex","ETHUSD",1750419711322,0.36627952,2549.6,2549.2,4.7874905]
["bitfinex","ETHUSD",1750419711539,3.92204287,2549.7,2549.2,4.7874905]
["bitfinex","ETHUSD",1750419711741,0.36628341,2549.6,2549.3,3.92264091]
["bitfinex","ETHUSD",1750419711939,3.92204287,2549.7,2549.3,3.92264091]
["bitfinex","ETHUSD",1750419712117,0.36628336,2549.6,2549.3,3.92264091]
["bitfinex","ETHUSD",1750419712314,3.92204287,2549.7,2549.3,3.92264091]
["bitfinex","ETHUSD",1750419712647,0.36628076,2549.6,2549.3,3.92264091]
["bitfinex","ETHUSD",1750419712849,3.92204287,2549.7,2549.3,3.92264091]
["bitfinex","ETHUSD",1750419713038,0.36628041,2549.6,2549.2,4.78750665]
["bitfinex","ETHUSD",1750419713238,3.92204287,2549.7,2549.2,4.78750665]
["bitfinex","ETHUSD",1750419713417,0.36627636,2549.6,2549.2,4.78750665]
["bitfinex","ETHUSD",1750419713617,3.92204287,2549.7,2549.2,4.78750665]
["bitfinex","ETHUSD",1750419713817,0.3662764,2549.6,2549.2,4.78750665]
["bitfinex","ETHUSD",1750419714019,3.92204287,2549.7,2549.2,4.78750665]
["bitfinex","ETHUSD",1750419714250,0.36625185,2549.6,2549.2,4.78750665]
["bitfinex","ETHUSD",1750419714454,3.92219254,2549.6,2549.2,4.78750665]
["bitfinex","ETHUSD",1750419715628,3.92209197,2549.7,2549.2,4.78750665]
["bitfinex","ETHUSD",1750419715829,0.7707,2549.5,2549.2,3.92272699]
["bitfinex","ETHUSD",1750419716032,0.7707,2549.5,2549.1,3.92288706]
["bitfinex","ETHUSD",1750419716342,3.92250531,2549.4,2549.0,4.72524342]
["bitfinex","ETHUSD",1750419716655,3.92250531,2549.4,2548.9,3.92314911]
["bitfinex","ETHUSD",1750419716838,3.92250531,2549.4,2548.9,5.78844908]
["bitfinex","ETHUSD",1750419717238,3.9226505,2549.3,2548.9,5.78844908]
["bitfinex","ETHUSD",1750419717452,3.92256396,2549.4,2548.9,5.78844908]
["bitfinex","ETHUSD",1750419717947,3.9226972,2549.3,2548.9,5.78844908]
["bitfinex","ETHUSD",1750419718129,4.69310676,2549.5,2549.0,3.92301521]
["bitfinex","ETHUSD",1750419718318,4.69310676,2549.5,2548.9,5.78844908]
["bitfinex","ETHUSD",1750419718319,4.69312865,2549.5,2548.9,5.7884721]
["bitfinex","ETHUSD",1750419718720,3.92254749,2549.4,2549.0,3.92299572]
["bitfinex","ETHUSD",1750419718953,4.69312871,2549.5,2549.0,3.92299572]
["bitfinex","ETHUSD",1750419719156,4.69313053,2549.5,2549.0,3.92299572]
["bitfinex","ETHUSD",1750419719354,3.92252327,2549.4,2549.0,3.92299572]
["bitfinex","ETHUSD",1750419719561,3.92252327,2549.4,2548.9,5.78847305]
["bitfinex","ETHUSD",1750419719762,4.69311862,2549.5,2549.0,3.9230381]
["bitfinex","ETHUSD",1750419720063,4.69312726,2549.5,2549.0,3.9230381]
["bitfinex","ETHUSD",1750419720359,4.69312726,2549.5,2549.1,3.92293667]
["bitfinex","ETHUSD",1750419721244,0.7707,2549.5,2549.1,3.92293667]
["bitfinex","ETHUSD",1750419721458,0.7707,2549.5,2549.1,3.92280799]
["bitfinex","ETHUSD",1750419721624,0.8147,2549.7,2549.1,1.3749108]
["bitfinex","ETHUSD",1750419721823,8.34128049,2549.6,2549.4,3.92247627]
["bitfinex","ETHUSD",1750419722018,7.975,2549.6,2549.4,3.92247627]
["bitfinex","ETHUSD",1750419722367,7.975,2549.6,2549.3,3.92255975]
["bitfinex","ETHUSD",1750419723470,7.975,2549.6,2549.2,3.96193756]
["bitfinex","ETHUSD",1750419723640,7.975,2549.6,2549.2,4.84868253]
["bitfinex","ETHUSD",1750419724557,11.89719025,2549.6,2549.2,4.84868253]
["bitfinex","ETHUSD",1750419724927,7.975,2549.6,2549.2,4.84868253]
["bitfinex","ETHUSD",1750419725260,7.975,2549.6,2549.3,3.92262847]
["bitfinex","ETHUSD",1750419725965,7.975,2549.6,2549.2,4.8486817]
["bitfinex","ETHUSD",1750419726259,7.975,2549.6,2549.3,3.92264107]
["bitfinex","ETHUSD",1750419726764,7.975,2549.6,2549.2,4.84868006]
["bitfinex","ETHUSD",1750419727165,11.89719904,2549.6,2549.2,4.84868006]
["bitfinex","ETHUSD",1750419727537,0.36628215,2549.5,2549.2,4.84868006]
["bitfinex","ETHUSD",1750419727744,0.36628215,2549.5,2549.2,0.92597371]
["bitfinex","ETHUSD",1750419727945,11.89719904,2549.6,2549.2,0.92597371]
["bitfinex","ETHUSD",1750419728565,0.36628787,2549.5,2549.2,0.92597371]
["bitfinex","ETHUSD",1750419729146,11.89719904,2549.6,2549.2,0.92597371]
["bitfinex","ETHUSD",1750419729350,0.36628938,2549.5,2549.2,0.92597371]
["bitfinex","ETHUSD",1750419729548,0.7509,2549.4,2549.0,3.92297298]
["bitfinex","ETHUSD",1750419729954,0.7509,2549.4,2549.1,3.92293625]
["bitfinex","ETHUSD",1750419735069,0.7509,2549.4,2549.0,3.92300171]
["bitfinex","ETHUSD",1750419735274,0.7509,2549.4,2549.1,3.92295129]
["bitfinex","ETHUSD",1750419739237,0.7509,2549.4,2549.1,3.92283115]
["bitfinex","ETHUSD",1750419739574,0.7509,2549.4,2549.2,3.92279178]
["bitfinex","ETHUSD",1750419740348,0.7509,2549.4,2549.1,4.97243606]
["bitfinex","ETHUSD",1750419740560,11.89627856,2549.6,2549.1,4.97244635]
["bitfinex","ETHUSD",1750419740766,0.36643249,2549.5,2549.1,4.97244635]
["bitfinex","ETHUSD",1750419741079,11.89627856,2549.6,2549.1,4.97244635]
["bitfinex","ETHUSD",1750419741368,4.28879707,2549.5,2549.1,4.97244635]
["bitfinex","ETHUSD",1750419741577,3.92235099,2549.5,2549.1,4.97244635]
["bitfinex","ETHUSD",1750419741875,3.92235099,2549.5,2549.1,1.04957382]
["bitfinex","ETHUSD",1750419742080,0.7833,2549.4,2549.0,3.9230036]
["bitfinex","ETHUSD",1750419742642,0.7833,2549.4,2549.1,3.92291301]
["bitfinex","ETHUSD",1750419745885,0.7833,2549.4,2549.0,3.92304363]
["bitfinex","ETHUSD",1750419746247,0.7833,2549.4,2549.1,3.92294642]
["bitfinex","ETHUSD",1750419746573,0.7833,2549.4,2549.0,3.92302864]
["bitfinex","ETHUSD",1750419746891,0.7833,2549.4,2549.0,4.97263367]
["bitfinex","ETHUSD",1750419747082,0.7833,2549.4,2549.1,3.92295319]
["bitfinex","ETHUSD",1750419748886,0.7833,2549.4,2549.0,4.97262437]
["bitfinex","ETHUSD",1750419749282,0.7833,2549.4,2549.1,3.92294273]
["bitfinex","ETHUSD",1750419749978,0.7833,2549.4,2549.0,4.97262572]
["bitfinex","ETHUSD",1750419750187,0.7833,2549.4,2549.1,3.92293958]
["bitfinex","ETHUSD",1750419750573,0.7833,2549.4,2549.0,1.04960503]
["bitfinex","ETHUSD",1750419750748,0.7833,2549.4,2549.0,4.97262021]
["bitfinex","ETHUSD",1750419751783,0.7833,2549.4,2549.1,3.92293994]
["bitfinex","ETHUSD",1750419752694,0.7833,2549.4,2549.2,3.92277446]
["bitfinex","ETHUSD",1750419753579,0.7833,2549.4,2549.1,5.07740723]
["bitfinex","ETHUSD",1750419753893,0.7833,2549.4,2549.2,3.92279589]
["bitfinex","ETHUSD",1750419755869,0.7833,2549.4,2549.1,5.07741722]
["bitfinex","ETHUSD",1750419758305,0.7833,2549.4,2549.2,3.92279264]
["bitfinex","ETHUSD",1750419760996,8.7648,2549.6,2549.2,3.92279264]
["bitfinex","ETHUSD",1750419761173,0.36654628,2549.5,2549.2,3.92279264]
["bitfinex","ETHUSD",1750419761373,8.7648,2549.6,2549.3,3.92253226]
["bitfinex","ETHUSD",1750419761574,0.36652995,2549.5,2549.3,3.92253226]
["bitfinex","ETHUSD",1750419761897,8.7648,2549.6,2549.3,3.92253226]
["bitfinex","ETHUSD",1750419762099,0.36652992,2549.5,2549.3,3.92253226]
["bitfinex","ETHUSD",1750419762310,8.7648,2549.6,2549.3,3.92253226]
["bitfinex","ETHUSD",1750419762515,0.36653471,2549.5,2549.3,3.92253226]
["bitfinex","ETHUSD",1750419762679,8.7648,2549.6,2549.3,3.92253226]
["bitfinex","ETHUSD",1750419762875,0.36652499,2549.5,2549.3,3.92253226]
["bitfinex","ETHUSD",1750419763075,8.7648,2549.6,2549.3,3.92253226]
["bitfinex","ETHUSD",1750419763280,0.36652538,2549.5,2549.3,3.92263999]
["bitfinex","ETHUSD",1750419763505,8.7648,2549.6,2549.3,3.92263999]
["bitfinex","ETHUSD",1750419763771,0.36652537,2549.5,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419763976,8.7648,2549.6,2549.2,4.82272676]
["bitfinex","ETHUSD",1750419764209,0.3665235,2549.5,2549.2,4.82272676]
["bitfinex","ETHUSD",1750419764411,8.7648,2549.6,2549.2,4.82272676]
["bitfinex","ETHUSD",1750419765106,0.3664798,2549.5,2549.2,4.82272676]
["bitfinex","ETHUSD",1750419765312,8.7648,2549.6,2549.2,4.82272676]
["bitfinex","ETHUSD",1750419765515,0.366453,2549.5,2549.2,4.82272676]
["bitfinex","ETHUSD",1750419765817,8.7648,2549.6,2549.2,4.82272676]
["bitfinex","ETHUSD",1750419766020,0.36645941,2549.5,2549.2,4.82272676]
["bitfinex","ETHUSD",1750419766234,8.7648,2549.6,2549.2,4.82272676]
["bitfinex","ETHUSD",1750419766385,0.36646047,2549.5,2549.2,4.82272676]
["bitfinex","ETHUSD",1750419766586,8.7648,2549.6,2549.2,4.82272676]
["bitfinex","ETHUSD",1750419766809,0.36645924,2549.5,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419767022,8.7648,2549.6,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419767234,0.3664645,2549.5,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419767390,12.68698755,2549.6,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419767729,0.36646319,2549.5,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419768025,12.68498755,2549.6,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419768225,0.36646779,2549.5,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419768432,12.68498755,2549.6,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419768732,0.36646753,2549.5,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419768923,12.68498755,2549.6,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419769124,0.36646771,2549.5,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419769328,12.68498755,2549.6,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419769525,0.36646523,2549.5,2549.2,3.92271177]
["bitfinex","ETHUSD",1750419769830,12.68498755,2549.6,2549.2,5.68407541]
["bitfinex","ETHUSD",1750419769831,8.7628,2549.6,2549.2,5.68407541]
["bitfinex","ETHUSD",1750419770022,0.36646571,2549.5,2549.2,5.68407541]
["bitfinex","ETHUSD",1750419770222,8.7628,2549.6,2549.2,5.68407541]
["bitfinex","ETHUSD",1750419770525,0.36646825,2549.5,2549.2,5.68407541]
["bitfinex","ETHUSD",1750419770725,12.68499106,2549.6,2549.2,5.68407541]
["bitfinex","ETHUSD",1750419770925,0.36647247,2549.5,2549.2,5.68407541]
["bitfinex","ETHUSD",1750419771110,12.68499106,2549.6,2549.2,5.68407541]
["bitfinex","ETHUSD",1750419771290,6.344,2549.5,2549.3,3.92264063]
["bitfinex","ETHUSD",1750419773211,6.344,2549.5,2549.2,5.68407997]
["bitfinex","ETHUSD",1750419778058,6.344,2549.5,2549.3,3.92263988]
["bitfinex","ETHUSD",1750419778555,7.969,2549.5,2549.3,3.92264203]
["bitfinex","ETHUSD",1750419778916,0.7908,2549.6,2549.3,3.92264203]
["bitfinex","ETHUSD",1750419779254,7.969,2549.5,2549.3,3.92264203]
["bitfinex","ETHUSD",1750419779413,0.7908,2549.6,2549.3,3.92264203]
["bitfinex","ETHUSD",1750419779827,1.626,2549.5,2549.3,3.92264203]
["bitfinex","ETHUSD",1750419781959,1.626,2549.5,2549.2,5.68406981]
["bitfinex","ETHUSD",1750419782161,1.626,2549.5,2549.2,5.68408342]
["bitfinex","ETHUSD",1750419782528,1.626,2549.5,2549.3,3.9226249]
["bitfinex","ETHUSD",1750419782729,1.626,2549.5,2549.2,5.68408076]
["bitfinex","ETHUSD",1750419783228,1.626,2549.5,2549.3,3.92257488]
["bitfinex","ETHUSD",1750419786579,1.626,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750419786784,0.7810439,2549.8,2549.6,3.92215398]
["bitfinex","ETHUSD",1750419788341,0.7810439,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750419789478,0.7810439,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750419789779,0.7810439,2549.8,2549.7,4.69993004]
["bitfinex","ETHUSD",1750419789965,0.7810439,2549.8,2549.7,6.1041908]
["bitfinex","ETHUSD",1750419793040,0.7810439,2549.8,2549.7,1.40426076]
["bitfinex","ETHUSD",1750419793543,0.7810439,2549.8,2549.7,5.3262908]
["bitfinex","ETHUSD",1750419793743,0.7810439,2549.8,2549.7,1.40426076]
["bitfinex","ETHUSD",1750419794143,0.7810439,2549.8,2549.7,5.3262908]
["bitfinex","ETHUSD",1750419795982,0.7810439,2549.8,2549.7,5.36550827]
["bitfinex","ETHUSD",1750419796582,0.7810439,2549.8,2549.7,6.13130827]
["bitfinex","ETHUSD",1750419796790,0.7810439,2549.8,2549.7,6.0920908]
["bitfinex","ETHUSD",1750419801405,0.7810439,2549.8,2549.7,6.13130657]
["bitfinex","ETHUSD",1750419802204,0.7810439,2549.8,2549.7,13.02130657]
["bitfinex","ETHUSD",1750419802412,0.7810439,2549.8,2549.7,12.9820908]
["bitfinex","ETHUSD",1750419804815,0.7810439,2549.8,2549.7,22.9820908]
["bitfinex","ETHUSD",1750419806899,0.7810439,2549.8,2549.7,29.75076777]
["bitfinex","ETHUSD",1750419808239,0.7810439,2549.8,2549.7,30.14513285]
["bitfinex","ETHUSD",1750419810250,0.7810439,2549.8,2549.7,17.03645588]
["bitfinex","ETHUSD",1750419810416,0.7810439,2549.8,2549.7,21.6652908]
["bitfinex","ETHUSD",1750419810748,0.7810439,2549.8,2549.7,22.2152908]
["bitfinex","ETHUSD",1750419810918,0.7810439,2549.8,2549.7,15.8762908]
["bitfinex","ETHUSD",1750419811114,0.7810439,2549.8,2549.7,22.2142908]
["bitfinex","ETHUSD",1750419821729,0.7810439,2549.8,2549.7,5.3262908]
["bitfinex","ETHUSD",1750419822128,0.7810439,2549.8,2549.7,11.6632908]
["bitfinex","ETHUSD",1750419825276,0.7810439,2549.8,2549.7,5.3262908]
["bitfinex","ETHUSD",1750419825577,0.7810439,2549.8,2549.7,11.6632908]
["bitfinex","ETHUSD",1750419833995,0.7810439,2549.8,2549.7,12.2132908]
["bitfinex","ETHUSD",1750419837863,0.7810439,2549.8,2549.7,12.9666908]
["bitfinex","ETHUSD",1750419843003,0.7810439,2549.8,2549.7,14.5886908]
["bitfinex","ETHUSD",1750419846801,0.7810439,2549.8,2549.7,12.9646908]
["bitfinex","ETHUSD",1750419859838,0.7810439,2549.8,2549.7,22.9646908]
["bitfinex","ETHUSD",1750419862436,0.7810439,2549.8,2549.7,16.6296908]
["bitfinex","ETHUSD",1750419862644,0.7810439,2549.8,2549.7,24.5846908]
["bitfinex","ETHUSD",1750419862829,0.7810439,2549.8,2549.7,30.00023102]
["bitfinex","ETHUSD",1750419864845,0.7810439,2549.8,2549.7,31.35416563]
["bitfinex","ETHUSD",1750419869539,0.7810439,2549.8,2549.7,36.06416563]
["bitfinex","ETHUSD",1750419869848,0.29289146,2549.8,2549.7,36.06416563]
["bitfinex","ETHUSD",1750419870052,0.7975,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750419870358,0.7975,2550.6,2550.5,10.29300291]
["bitfinex","ETHUSD",1750419870654,0.7975,2550.6,2550.5,10.25379984]
["bitfinex","ETHUSD",1750419872460,0.7975,2550.6,2550.5,17.57327467]
["bitfinex","ETHUSD",1750419872608,1.62,2551.3,2551.0,3.91994377]
["bitfinex","ETHUSD",1750419872953,0.36614647,2551.2,2550.3,6.76947483]
["bitfinex","ETHUSD",1750419873118,0.7544,2551.1,2550.9,3.92014683]
["bitfinex","ETHUSD",1750419875360,0.7544,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750419876219,0.7544,2551.1,2550.9,3.92010246]
["bitfinex","ETHUSD",1750419878330,0.7544,2551.1,2550.8,3.92025075]
["bitfinex","ETHUSD",1750419878635,0.7578,2550.9,2550.6,3.92064263]
["bitfinex","ETHUSD",1750419878822,0.7578,2550.9,2550.6,3.92058057]
["bitfinex","ETHUSD",1750419879561,0.7578,2550.9,2550.7,3.92045238]
["bitfinex","ETHUSD",1750419880071,0.7578,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750419881446,0.7578,2550.9,2550.7,3.92042059]
["bitfinex","ETHUSD",1750419882350,0.7578,2550.9,2550.3,3.92103014]
["bitfinex","ETHUSD",1750419882351,0.7908,2550.8,2550.3,3.92103014]
["bitfinex","ETHUSD",1750419882543,0.7908,2550.7,2550.3,3.92103014]
["bitfinex","ETHUSD",1750419883166,0.7908,2550.7,2550.5,3.92079302]
["bitfinex","ETHUSD",1750419884442,0.7908,2550.7,2550.4,3.92087361]
["bitfinex","ETHUSD",1750419887887,0.7908,2550.7,2550.3,3.92103522]
["bitfinex","ETHUSD",1750419888196,0.7908,2550.7,2550.4,3.92093175]
["bitfinex","ETHUSD",1750419889099,0.7908,2550.7,2550.5,3.9207991]
["bitfinex","ETHUSD",1750419889672,0.7908,2550.7,2550.4,3.92087036]
["bitfinex","ETHUSD",1750419891896,0.60008451,2550.7,2550.5,3.92072356]
["bitfinex","ETHUSD",1750419892060,4.133,2553.0,2550.9,15.019595]
["bitfinex","ETHUSD",1750419892262,3.91803471,2552.3,2551.4,0.55]
["bitfinex","ETHUSD",1750419892561,10.0,2552.1,2551.0,10.797]
["bitfinex","ETHUSD",1750419892755,10.68809841,2552.0,2551.3,3.91949584]
["bitfinex","ETHUSD",1750419892968,6.76947483,2552.0,2551.0,0.797]
["bitfinex","ETHUSD",1750419893173,3.91903286,2551.7,2551.1,3.91979919]
["bitfinex","ETHUSD",1750419893401,14.28414678,2551.9,2551.2,3.91957197]
["bitfinex","ETHUSD",1750419893402,10.0,2551.9,2551.2,3.91957197]
["bitfinex","ETHUSD",1750419893577,0.36536314,2551.8,2551.3,3.91955375]
["bitfinex","ETHUSD",1750419894304,0.36536314,2551.8,2551.4,3.91930014]
["bitfinex","ETHUSD",1750419894512,0.36536314,2551.9,2551.5,3.91924349]
["bitfinex","ETHUSD",1750419894806,0.2189561,2552.4,2551.8,3.91880241]
["bitfinex","ETHUSD",1750419894977,0.2189561,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750419895358,0.2189561,2552.4,2552.3,10.34821448]
["bitfinex","ETHUSD",1750419895683,0.2189561,2552.4,2552.3,12.47803471]
["bitfinex","ETHUSD",1750419895868,0.2189561,2552.4,2552.3,22.47803471]
["bitfinex","ETHUSD",1750419896070,0.2189561,2552.4,2552.3,26.26574636]
["bitfinex","ETHUSD",1750419896277,0.8135,2554.5,2553.4,0.792]
["bitfinex","ETHUSD",1750419896462,0.2189561,2555.0,2553.3,6.391]
["bitfinex","ETHUSD",1750419896463,0.8135,2554.3,2553.3,6.391]
["bitfinex","ETHUSD",1750419896778,0.32790387,2554.2,2553.5,3.91619345]
["bitfinex","ETHUSD",1750419896977,0.32790387,2554.2,2553.6,3.9160401]
["bitfinex","ETHUSD",1750419897302,7.58457483,2554.1,2553.1,3.9167063]
["bitfinex","ETHUSD",1750419897473,6.76947483,2553.5,2552.7,3.91732459]
["bitfinex","ETHUSD",1750419897676,6.76947483,2553.5,2552.5,4.6769142]
["bitfinex","ETHUSD",1750419897677,0.7701,2553.3,2553.0,3.91685085]
["bitfinex","ETHUSD",1750419898070,0.7701,2553.3,2552.6,3.95674386]
["bitfinex","ETHUSD",1750419898606,2.3718,2553.6,2553.4,3.91629891]
["bitfinex","ETHUSD",1750419898824,0.99098,2553.6,2553.2,3.91663255]
["bitfinex","ETHUSD",1750419898993,0.7538,2553.6,2553.3,3.91646377]
["bitfinex","ETHUSD",1750419899307,1.618,2554.0,2553.4,3.91625021]
["bitfinex","ETHUSD",1750419899514,1.618,2554.0,2553.0,0.5891616]
["bitfinex","ETHUSD",1750419899712,10.8049,2554.1,2553.4,3.91628021]
["bitfinex","ETHUSD",1750419899999,10.8049,2554.1,2553.5,3.91615285]
["bitfinex","ETHUSD",1750419900209,10.8049,2554.1,2553.0,4.4668938]
["bitfinex","ETHUSD",1750419900210,0.96220778,2554.0,2553.7,3.9158053]
["bitfinex","ETHUSD",1750419900416,0.8031,2554.6,2553.6,0.7679]
["bitfinex","ETHUSD",1750419900717,0.8031,2554.6,2553.7,3.91583663]
["bitfinex","ETHUSD",1750419900867,0.8031,2554.6,2553.9,0.55]
["bitfinex","ETHUSD",1750419901068,0.8031,2554.6,2554.0,3.95444757]
["bitfinex","ETHUSD",1750419901300,0.7681,2554.9,2554.2,0.55]
["bitfinex","ETHUSD",1750419901514,0.7681,2554.9,2554.3,0.03914314]
["bitfinex","ETHUSD",1750419901721,0.7681,2554.9,2554.3,3.95400561]
["bitfinex","ETHUSD",1750419901905,0.7681,2554.9,2554.3,3.9148585]
["bitfinex","ETHUSD",1750419902217,0.7681,2554.9,2554.1,0.55]
["bitfinex","ETHUSD",1750419902598,1.617,2554.8,2554.2,3.91509412]
["bitfinex","ETHUSD",1750419902911,3.91454469,2554.6,2553.9,4.46549838]
["bitfinex","ETHUSD",1750419903107,1.23851,2554.7,2554.1,0.55]
["bitfinex","ETHUSD",1750419903312,0.2189561,2555.0,2554.1,0.7789]
["bitfinex","ETHUSD",1750419903511,4.13294557,2555.0,2554.4,3.91471361]
["bitfinex","ETHUSD",1750419903811,4.13294557,2555.0,2554.5,3.9145159]
["bitfinex","ETHUSD",1750419903812,4.13287885,2555.0,2554.5,3.9145159]
["bitfinex","ETHUSD",1750419904038,4.13287885,2555.0,2554.4,3.91475002]
["bitfinex","ETHUSD",1750419904039,0.41328789,2554.9,2554.4,3.91475002]
["bitfinex","ETHUSD",1750419904208,0.41328789,2554.9,2554.5,3.91462159]
["bitfinex","ETHUSD",1750419904371,0.2189561,2555.0,2554.2,6.448]
["bitfinex","ETHUSD",1750419904572,0.2189561,2555.0,2554.8,3.91410945]
["bitfinex","ETHUSD",1750419904883,0.2189561,2555.0,2554.3,0.55]
["bitfinex","ETHUSD",1750419905069,0.2189561,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750419905270,0.2189561,2555.0,2554.9,6.0805055]
["bitfinex","ETHUSD",1750419905565,0.2189561,2555.0,2554.9,4.46404751]
["bitfinex","ETHUSD",1750419906009,0.2189561,2555.0,2554.9,4.50318057]
["bitfinex","ETHUSD",1750419906274,3.91284318,2555.7,2555.0,4.46385724]
["bitfinex","ETHUSD",1750419906504,0.090735,2555.7,2555.4,3.91317956]
["bitfinex","ETHUSD",1750419906806,0.090735,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1750419907009,10.090735,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1750419907183,14.00363722,2555.7,2555.0,6.46]
["bitfinex","ETHUSD",1750419907507,0.090735,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750419907679,0.2181671,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750419907897,0.2181671,2556.1,2556.0,0.58911563]
["bitfinex","ETHUSD",1750419908097,0.2181671,2556.1,2554.9,10.92004058]
["bitfinex","ETHUSD",1750419908420,0.2181671,2556.1,2555.4,3.91325713]
["bitfinex","ETHUSD",1750419908421,3.91244314,2556.0,2555.4,3.91325713]
["bitfinex","ETHUSD",1750419908720,3.91244314,2556.0,2555.2,3.91358797]
["bitfinex","ETHUSD",1750419908721,0.8211,2555.8,2555.1,0.55]
["bitfinex","ETHUSD",1750419908922,0.8211,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1750419909129,0.8211,2555.8,2555.2,4.46357351]
["bitfinex","ETHUSD",1750419909422,1.693,2556.0,2555.4,3.91325214]
["bitfinex","ETHUSD",1750419909622,0.66513695,2555.9,2555.3,3.91341688]
["bitfinex","ETHUSD",1750419909826,3.91275168,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1750419910028,3.91292567,2555.7,2555.1,0.55]
["bitfinex","ETHUSD",1750419910193,4.57768758,2555.9,2555.2,0.03912988]
["bitfinex","ETHUSD",1750419910194,3.91274283,2555.8,2555.2,0.03912988]
["bitfinex","ETHUSD",1750419910399,0.66513695,2555.9,2555.2,3.95264697]
["bitfinex","ETHUSD",1750419910400,4.57767257,2555.9,2555.2,3.95264697]
["bitfinex","ETHUSD",1750419910607,0.45776726,2555.8,2555.2,0.03912988]
["bitfinex","ETHUSD",1750419910925,4.57767257,2555.9,2555.2,0.03912988]
["bitfinex","ETHUSD",1750419910926,0.66513695,2555.9,2555.5,0.55]
["bitfinex","ETHUSD",1750419911128,3.912497,2556.0,2555.6,0.03912445]
["bitfinex","ETHUSD",1750419911328,3.912497,2556.0,2555.4,4.46314998]
["bitfinex","ETHUSD",1750419911626,1.0460671,2556.1,2555.5,3.95224877]
["bitfinex","ETHUSD",1750419911830,1.0460671,2556.1,2555.6,0.759]
["bitfinex","ETHUSD",1750419911831,0.2181671,2556.1,2555.6,0.759]
["bitfinex","ETHUSD",1750419912008,0.2181671,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1750419912202,0.2181671,2556.1,2555.3,10.0]
["bitfinex","ETHUSD",1750419912203,4.13049037,2556.1,2555.3,10.55]
["bitfinex","ETHUSD",1750419912428,4.13045051,2556.1,2555.6,3.912969]
["bitfinex","ETHUSD",1750419912631,3.91240525,2556.0,2555.4,0.55]
["bitfinex","ETHUSD",1750419912800,4.71275671,2556.1,2555.4,0.55]
["bitfinex","ETHUSD",1750419912998,4.71273948,2556.1,2555.5,0.55]
["bitfinex","ETHUSD",1750419913200,3.9126936,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1750419913400,0.7561,2555.9,2555.5,3.91303616]
["bitfinex","ETHUSD",1750419913594,4.71279025,2556.1,2555.6,0.03912505]
["bitfinex","ETHUSD",1750419913800,4.85054269,2556.0,2555.4,4.46320818]
["bitfinex","ETHUSD",1750419913995,4.85054269,2556.0,2555.7,3.91273313]
["bitfinex","ETHUSD",1750419913996,0.93809613,2556.0,2555.7,3.91273313]
["bitfinex","ETHUSD",1750419914203,3.91251613,2555.9,2555.3,0.55]
["bitfinex","ETHUSD",1750419914453,0.93809613,2556.0,2555.6,3.91290087]
["bitfinex","ETHUSD",1750419914600,0.93809613,2556.0,2555.5,3.91305107]
["bitfinex","ETHUSD",1750419914794,4.85046199,2556.0,2555.5,3.91305107]
["bitfinex","ETHUSD",1750419915205,0.93809613,2556.0,2555.6,3.91289954]
["bitfinex","ETHUSD",1750419915539,0.93809613,2556.0,2555.7,3.95194124]
["bitfinex","ETHUSD",1750419915828,4.85048516,2556.0,2555.5,4.46302745]
["bitfinex","ETHUSD",1750419916015,0.93809613,2556.0,2555.5,0.55]
["bitfinex","ETHUSD",1750419916201,4.85051024,2556.0,2555.5,4.46305065]
["bitfinex","ETHUSD",1750419916399,0.93809613,2556.0,2555.5,0.55]
["bitfinex","ETHUSD",1750419916601,4.41938477,2555.9,2555.4,3.91320717]
["bitfinex","ETHUSD",1750419916828,3.91279141,2555.8,2555.3,4.46336894]
["bitfinex","ETHUSD",1750419917038,0.50686773,2555.9,2555.2,7.2759]
["bitfinex","ETHUSD",1750419917039,0.50686773,2555.9,2555.2,0.7819]
["bitfinex","ETHUSD",1750419917217,3.91282231,2555.7,2555.2,3.91356642]
["bitfinex","ETHUSD",1750419917412,3.91282231,2555.7,2555.0,10.40677645]
["bitfinex","ETHUSD",1750419917413,3.91313694,2555.5,2555.0,3.9138276]
["bitfinex","ETHUSD",1750419917802,4.68543579,2555.6,2555.1,4.46373762]
["bitfinex","ETHUSD",1750419918003,3.91315596,2555.5,2555.1,0.55]
["bitfinex","ETHUSD",1750419918238,4.68546062,2555.6,2555.0,4.46388804]
["bitfinex","ETHUSD",1750419918424,3.91313265,2555.5,2555.0,4.46378267]
["bitfinex","ETHUSD",1750419918734,1.63223993,2555.6,2555.1,3.91373956]
["bitfinex","ETHUSD",1750419918940,0.7724,2555.6,2555.2,3.91358696]
["bitfinex","ETHUSD",1750419919897,4.68538825,2555.6,2555.0,4.4638534]
["bitfinex","ETHUSD",1750419920124,0.7724,2555.6,2555.2,3.91357015]
["bitfinex","ETHUSD",1750419920323,0.7724,2555.6,2555.2,3.91357205]
["bitfinex","ETHUSD",1750419920725,0.7724,2555.6,2555.0,0.55]
["bitfinex","ETHUSD",1750419920928,0.7724,2555.6,2555.3,3.91336781]
["bitfinex","ETHUSD",1750419921252,3.9127685,2555.8,2555.3,3.91336369]
["bitfinex","ETHUSD",1750419921401,2.5239,2555.9,2555.4,3.91325994]
["bitfinex","ETHUSD",1750419921602,3.1893509,2555.9,2555.5,3.91311857]
["bitfinex","ETHUSD",1750419921925,7.1018859,2555.9,2555.4,3.91319644]
["bitfinex","ETHUSD",1750419922322,1.4963509,2555.9,2555.5,0.03912709]
["bitfinex","ETHUSD",1750419922527,1.9101671,2556.1,2555.7,3.91282231]
["bitfinex","ETHUSD",1750419922885,1.9101671,2556.1,2555.8,3.9125785]
["bitfinex","ETHUSD",1750419923052,1.9101671,2556.1,2555.9,3.91240706]
["bitfinex","ETHUSD",1750419923441,1.9101671,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750419923788,0.2181671,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1750419924285,0.2181671,2556.1,2556.0,16.08567249]
["bitfinex","ETHUSD",1750419924493,0.2181671,2556.1,2556.0,16.04655731]
["bitfinex","ETHUSD",1750419925372,0.2181671,2556.1,2556.0,24.23155731]
["bitfinex","ETHUSD",1750419925577,0.2181671,2556.1,2556.0,24.23055731]
["bitfinex","ETHUSD",1750419925880,0.2181671,2556.1,2556.0,16.04655731]
["bitfinex","ETHUSD",1750419926086,0.2181671,2556.1,2556.0,24.22855731]
["bitfinex","ETHUSD",1750419926742,0.2181671,2556.1,2556.0,16.04655731]
["bitfinex","ETHUSD",1750419926944,0.2181671,2556.1,2556.0,24.22855731]
["bitfinex","ETHUSD",1750419928576,0.2181671,2556.1,2556.0,24.22655731]
["bitfinex","ETHUSD",1750419929384,10.0,2557.5,2556.0,24.22655731]
["bitfinex","ETHUSD",1750419929385,3.90950472,2557.9,2557.4,3.91011353]
["bitfinex","ETHUSD",1750419929548,3.90981194,2557.7,2557.2,3.91047807]
["bitfinex","ETHUSD",1750419929748,0.8318,2557.7,2556.6,10.7864]
["bitfinex","ETHUSD",1750419930069,4.74158454,2557.7,2556.7,12.65628293]
["bitfinex","ETHUSD",1750419930269,4.74158454,2557.7,2557.1,3.9105393]
["bitfinex","ETHUSD",1750419930578,3.90994884,2557.6,2557.1,3.9105393]
["bitfinex","ETHUSD",1750419930877,0.8318,2557.7,2557.0,0.55]
["bitfinex","ETHUSD",1750419931083,4.74164294,2557.7,2557.2,3.91052371]
["bitfinex","ETHUSD",1750419931377,14.4433178,2558.4,2557.0,6.501]
["bitfinex","ETHUSD",1750419931378,2.488,2558.3,2557.3,3.9494109]
["bitfinex","ETHUSD",1750419931548,3.90970194,2557.8,2557.2,3.91040167]
["bitfinex","ETHUSD",1750419931744,0.8061,2557.8,2557.3,3.910298]
["bitfinex","ETHUSD",1750419931950,0.8061,2557.8,2557.4,3.94930269]
["bitfinex","ETHUSD",1750419932173,0.8061,2557.8,2557.5,3.9099909]
["bitfinex","ETHUSD",1750419932348,0.8061,2557.8,2557.4,0.03909763]
["bitfinex","ETHUSD",1750419932551,0.8061,2557.8,2557.5,3.90997508]
["bitfinex","ETHUSD",1750419932859,10.794,2558.1,2557.5,3.91006842]
["bitfinex","ETHUSD",1750419933082,0.36399789,2558.0,2557.3,0.03909563]
["bitfinex","ETHUSD",1750419933249,3.90930414,2558.0,2557.4,3.91009359]
["bitfinex","ETHUSD",1750419933592,3.90930414,2558.0,2557.4,6.499]
["bitfinex","ETHUSD",1750419933593,3.90953382,2557.9,2557.4,6.499]
["bitfinex","ETHUSD",1750419933798,3.90939007,2558.0,2557.4,10.40915186]
["bitfinex","ETHUSD",1750419934097,4.70315354,2558.1,2557.5,3.94916468]
["bitfinex","ETHUSD",1750419934253,3.9093826,2558.0,2557.5,3.94916468]
["bitfinex","ETHUSD",1750419934454,3.90930472,2558.0,2557.5,3.9099843]
["bitfinex","ETHUSD",1750419934653,3.91028564,2557.4,2557.0,0.7891]
["bitfinex","ETHUSD",1750419934952,3.91028564,2557.4,2556.2,0.39211696]
["bitfinex","ETHUSD",1750419934953,3.91079389,2557.1,2556.2,0.39211696]
["bitfinex","ETHUSD",1750419935151,3.91079389,2557.1,2556.1,6.502]
["bitfinex","ETHUSD",1750419935152,0.8189,2557.0,2556.1,6.502]
["bitfinex","ETHUSD",1750419935345,4.72975266,2557.0,2556.5,3.9115391]
["bitfinex","ETHUSD",1750419935560,3.9097602,2557.8,2556.2,0.89976]
["bitfinex","ETHUSD",1750419935561,14.66218171,2557.6,2556.2,21.43423926]
["bitfinex","ETHUSD",1750419935785,0.3637418,2557.5,2557.1,3.91067287]
["bitfinex","ETHUSD",1750419935992,0.7522,2557.6,2557.1,3.91060034]
["bitfinex","ETHUSD",1750419936291,0.7522,2557.6,2556.9,0.55]
["bitfinex","ETHUSD",1750419936478,0.7522,2557.6,2557.3,3.91030273]
["bitfinex","ETHUSD",1750419937291,0.7522,2557.6,2557.2,3.9104459]
["bitfinex","ETHUSD",1750419937606,0.7522,2557.6,2556.2,5.20823538]
["bitfinex","ETHUSD",1750419937750,0.7522,2557.6,2556.9,0.03910392]
["bitfinex","ETHUSD",1750419937944,0.7522,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750419938180,0.7522,2557.6,2556.9,7.058]
["bitfinex","ETHUSD",1750419938376,0.7522,2557.6,2557.0,1.09691389]
["bitfinex","ETHUSD",1750419938594,0.7522,2557.6,2557.2,3.91042563]
["bitfinex","ETHUSD",1750419939081,0.7522,2557.6,2557.3,3.91037225]
["bitfinex","ETHUSD",1750419939270,11.75751535,2558.1,2557.4,3.94923259]
["bitfinex","ETHUSD",1750419939472,0.7966,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750419939797,0.7966,2558.0,2557.6,3.90991554]
["bitfinex","ETHUSD",1750419939951,0.7966,2558.0,2557.5,3.9099776]
["bitfinex","ETHUSD",1750419940153,0.7966,2558.0,2557.7,3.90969733]
["bitfinex","ETHUSD",1750419940351,0.7966,2558.0,2557.8,3.90952001]
["bitfinex","ETHUSD",1750419940654,0.7966,2558.0,2557.7,3.90967944]
["bitfinex","ETHUSD",1750419940949,0.7966,2558.0,2557.8,3.90954125]
["bitfinex","ETHUSD",1750419941156,0.7966,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750419942096,0.7966,2558.0,2557.6,0.0390927]
["bitfinex","ETHUSD",1750419942303,0.7966,2558.0,2557.7,3.90964322]
["bitfinex","ETHUSD",1750419942632,0.7966,2558.0,2557.6,3.90988554]
["bitfinex","ETHUSD",1750419942842,0.7966,2558.0,2557.6,3.9098499]
["bitfinex","ETHUSD",1750419943116,0.7966,2558.0,2557.8,3.90957819]
["bitfinex","ETHUSD",1750419943285,0.7966,2558.0,2557.8,3.90953574]
["bitfinex","ETHUSD",1750419943488,0.7966,2558.0,2557.6,3.90986011]
["bitfinex","ETHUSD",1750419943687,0.7966,2558.0,2557.6,3.9098378]
["bitfinex","ETHUSD",1750419943881,4.70362022,2557.8,2556.4,3.91175089]
["bitfinex","ETHUSD",1750419944082,0.7939,2557.6,2556.3,2.5057]
["bitfinex","ETHUSD",1750419944325,3.910137,2557.5,2557.0,3.91071335]
["bitfinex","ETHUSD",1750419944520,3.91038353,2557.3,2556.9,3.91090476]
["bitfinex","ETHUSD",1750419944722,0.7939,2557.0,2556.3,0.7817]
["bitfinex","ETHUSD",1750419944924,0.7939,2557.0,2556.7,3.9112123]
["bitfinex","ETHUSD",1750419945103,0.7939,2557.0,2556.6,3.91137642]
["bitfinex","ETHUSD",1750419945315,4.70479285,2557.0,2556.3,4.42087708]
["bitfinex","ETHUSD",1750419945499,3.9109933,2556.9,2556.4,3.91163838]
["bitfinex","ETHUSD",1750419945701,0.7939,2557.0,2556.6,3.91142141]
["bitfinex","ETHUSD",1750419945702,4.7047785,2557.0,2556.6,3.91142141]
["bitfinex","ETHUSD",1750419946103,4.7047785,2557.0,2556.4,3.91169491]
["bitfinex","ETHUSD",1750419946324,3.91138789,2556.7,2556.3,0.50903258]
["bitfinex","ETHUSD",1750419946505,3.91120641,2556.8,2556.3,3.91187889]
["bitfinex","ETHUSD",1750419946714,3.91139698,2556.7,2556.1,3.9120695]
["bitfinex","ETHUSD",1750419946933,3.91139698,2556.7,2553.8,10.3785528]
["bitfinex","ETHUSD",1750419946934,0.7721,2556.2,2555.4,6.40206963]
["bitfinex","ETHUSD",1750419947227,0.7721,2556.2,2555.1,10.7648]
["bitfinex","ETHUSD",1750419947402,1.724,2556.1,2555.7,3.91272504]
["bitfinex","ETHUSD",1750419947729,1.724,2556.1,2555.5,3.91312854]
["bitfinex","ETHUSD",1750419947940,1.724,2556.1,2555.2,1.24888]
["bitfinex","ETHUSD",1750419948091,5.63633754,2556.1,2555.3,3.95255794]
["bitfinex","ETHUSD",1750419948425,5.63622693,2556.1,2555.6,3.9128491]
["bitfinex","ETHUSD",1750419948593,1.724,2556.1,2555.2,3.91348548]
["bitfinex","ETHUSD",1750419948787,1.724,2556.1,2555.6,3.91287143]
["bitfinex","ETHUSD",1750419948994,0.829,2556.0,2555.5,3.91310848]
["bitfinex","ETHUSD",1750419949215,0.829,2556.0,2555.6,3.91293895]
["bitfinex","ETHUSD",1750419949713,0.829,2556.0,2555.4,3.91321643]
["bitfinex","ETHUSD",1750419949714,0.829,2556.0,2555.5,3.91300277]
["bitfinex","ETHUSD",1750419950042,0.829,2556.0,2555.7,3.91273154]
["bitfinex","ETHUSD",1750419950405,0.829,2556.0,2555.5,3.9130225]
["bitfinex","ETHUSD",1750419950406,0.829,2556.0,2555.8,3.91258978]
["bitfinex","ETHUSD",1750419950718,0.829,2556.0,2555.8,3.91262761]
["bitfinex","ETHUSD",1750419950917,0.829,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750419951125,10.7724,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750419951640,1.724,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750419953113,1.724,2556.9,2556.3,3.95093798]
["bitfinex","ETHUSD",1750419953433,1.724,2556.9,2556.6,3.91135789]
["bitfinex","ETHUSD",1750419953634,1.724,2557.0,2556.7,3.91128143]
["bitfinex","ETHUSD",1750419953834,1.724,2557.0,2556.4,3.91170647]
["bitfinex","ETHUSD",1750419954040,3.91103669,2556.9,2556.4,3.9116446]
["bitfinex","ETHUSD",1750419954418,0.7934,2556.9,2555.8,0.39126276]
["bitfinex","ETHUSD",1750419954618,4.95623161,2556.9,2555.9,0.55]
["bitfinex","ETHUSD",1750419954938,4.95619694,2556.9,2556.4,3.91164726]
["bitfinex","ETHUSD",1750419955245,1.04514,2556.9,2556.6,3.9114385]
["bitfinex","ETHUSD",1750419955444,1.04514,2556.9,2556.7,3.91125726]
["bitfinex","ETHUSD",1750419955445,2.5174,2556.9,2556.7,3.91125726]
["bitfinex","ETHUSD",1750419955743,2.5174,2556.9,2556.5,3.91159788]
["bitfinex","ETHUSD",1750419955916,2.5174,2556.9,2556.6,3.91135]
["bitfinex","ETHUSD",1750419956118,2.5174,2556.9,2556.2,3.91205005]
["bitfinex","ETHUSD",1750419956347,0.7934,2556.9,2556.0,3.9122493]
["bitfinex","ETHUSD",1750419956546,0.7934,2556.9,2556.2,0.55]
["bitfinex","ETHUSD",1750419956755,0.7934,2556.9,2556.6,3.91144378]
["bitfinex","ETHUSD",1750419956958,0.7934,2556.9,2556.1,0.44622493]
["bitfinex","ETHUSD",1750419957160,3.91155225,2556.6,2555.6,4.68286792]
["bitfinex","ETHUSD",1750419957369,0.7655,2556.5,2556.1,3.91211195]
["bitfinex","ETHUSD",1750419957532,6.40217875,2556.5,2556.0,3.91229074]
["bitfinex","ETHUSD",1750419957866,4.71215857,2556.2,2555.7,3.91271829]
["bitfinex","ETHUSD",1750419958030,3.91231079,2556.1,2555.4,3.91328167]
["bitfinex","ETHUSD",1750419958234,3.91231079,2556.1,2555.5,3.91305106]
["bitfinex","ETHUSD",1750419958428,5.63737728,2556.0,2555.5,3.91305106]
["bitfinex","ETHUSD",1750419958636,1.725,2556.0,2555.5,3.91311343]
["bitfinex","ETHUSD",1750419958834,1.725,2556.0,2555.8,3.91264231]
["bitfinex","ETHUSD",1750419959032,1.725,2556.0,2555.7,3.91274349]
["bitfinex","ETHUSD",1750419959367,1.725,2556.0,2555.7,3.91275571]
["bitfinex","ETHUSD",1750419959665,1.725,2556.0,2555.8,3.91252165]
["bitfinex","ETHUSD",1750419960266,1.725,2556.0,2555.3,0.55]
["bitfinex","ETHUSD",1750419960566,0.8001,2556.2,2555.7,3.91282231]
["bitfinex","ETHUSD",1750419960791,2.5251,2556.2,2556.0,3.91225071]
["bitfinex","ETHUSD",1750419960935,0.8088,2556.5,2555.6,0.55]
["bitfinex","ETHUSD",1750419961263,3.91043153,2557.3,2555.4,8.72848549]
["bitfinex","ETHUSD",1750419961264,0.8088,2557.0,2556.2,0.8226]
["bitfinex","ETHUSD",1750419961434,0.8088,2557.0,2556.3,0.03911259]
["bitfinex","ETHUSD",1750419961635,0.8088,2557.0,2556.3,0.55]
["bitfinex","ETHUSD",1750419961866,0.8088,2557.0,2556.7,3.91125089]
["bitfinex","ETHUSD",1750419962045,0.8088,2557.0,2556.8,3.91106365]
["bitfinex","ETHUSD",1750419962362,0.8088,2557.0,2556.3,0.55]
["bitfinex","ETHUSD",1750419962574,4.71969922,2557.0,2556.5,3.91156278]
["bitfinex","ETHUSD",1750419962928,3.9109889,2556.9,2556.4,3.91167938]
["bitfinex","ETHUSD",1750419963131,1.725,2556.8,2556.0,0.55]
["bitfinex","ETHUSD",1750419963328,1.725,2556.8,2556.2,3.91198087]
["bitfinex","ETHUSD",1750419963532,5.63621972,2556.8,2556.3,3.91189439]
["bitfinex","ETHUSD",1750419963760,0.8088,2557.0,2556.5,3.91158074]
["bitfinex","ETHUSD",1750419963761,4.71970613,2557.0,2556.5,3.91158074]
["bitfinex","ETHUSD",1750419964032,1.725,2556.8,2556.3,3.91181062]
["bitfinex","ETHUSD",1750419964240,1.725,2556.8,2556.2,3.91205695]
["bitfinex","ETHUSD",1750419964446,1.725,2556.8,2556.4,3.91174624]
["bitfinex","ETHUSD",1750419964730,0.8088,2557.0,2556.8,3.9110257]
["bitfinex","ETHUSD",1750419964931,0.7716,2557.6,2556.9,0.03911143]
["bitfinex","ETHUSD",1750419965166,0.7716,2557.6,2557.3,3.91034078]
["bitfinex","ETHUSD",1750419965466,0.7716,2557.6,2557.0,0.58910143]
["bitfinex","ETHUSD",1750419965765,0.7716,2557.6,2557.4,3.91009916]
["bitfinex","ETHUSD",1750419966085,3.90935041,2558.0,2557.4,3.91009916]
["bitfinex","ETHUSD",1750419966086,0.7625,2558.0,2557.4,3.91010432]
["bitfinex","ETHUSD",1750419966236,4.67190024,2558.0,2557.4,3.91010432]
["bitfinex","ETHUSD",1750419966576,3.90977487,2557.7,2557.0,3.9107385]
["bitfinex","ETHUSD",1750419966802,3.90977487,2557.7,2557.2,3.91044778]
["bitfinex","ETHUSD",1750419967005,0.8251,2557.6,2557.2,3.91044778]
["bitfinex","ETHUSD",1750419967191,0.8251,2557.6,2557.4,3.91014277]
["bitfinex","ETHUSD",1750419967507,0.8251,2557.6,2557.4,3.91018123]
["bitfinex","ETHUSD",1750419967802,0.8251,2557.6,2557.3,3.91031245]
["bitfinex","ETHUSD",1750419967965,0.8251,2557.6,2557.2,3.9104823]
["bitfinex","ETHUSD",1750419968302,0.8251,2557.6,2557.3,3.91036122]
["bitfinex","ETHUSD",1750419968505,0.8251,2557.6,2557.2,3.9105157]
["bitfinex","ETHUSD",1750419968874,4.73509613,2557.6,2556.9,1.00002412]
["bitfinex","ETHUSD",1750419969218,4.73509613,2557.6,2554.5,7.84804826]
["bitfinex","ETHUSD",1750419969219,0.832,2557.4,2556.6,3.91135119]
["bitfinex","ETHUSD",1750419969419,3.91072633,2557.1,2556.2,0.8059]
["bitfinex","ETHUSD",1750419969633,0.832,2557.0,2556.3,7.82998413]
["bitfinex","ETHUSD",1750419969919,0.7988,2557.3,2556.6,0.55]
["bitfinex","ETHUSD",1750419970209,0.7988,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750419970403,10.0,2557.5,2557.1,3.91057486]
["bitfinex","ETHUSD",1750419970602,2.5358,2557.6,2557.3,3.91023452]
["bitfinex","ETHUSD",1750419970803,2.5358,2557.6,2557.4,3.91011726]
["bitfinex","ETHUSD",1750419971101,1.737,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750419971303,1.737,2557.6,2557.1,3.91053584]
["bitfinex","ETHUSD",1750419971603,1.737,2557.6,2556.8,0.55]
["bitfinex","ETHUSD",1750419971805,1.737,2557.6,2557.2,3.91051477]
["bitfinex","ETHUSD",1750419972009,5.64692209,2557.6,2557.1,3.91060421]
["bitfinex","ETHUSD",1750419972217,3.91029351,2557.4,2556.8,3.91104563]
["bitfinex","ETHUSD",1750419972381,4.67613875,2557.5,2557.0,3.91071479]
["bitfinex","ETHUSD",1750419972589,3.91032618,2557.4,2556.9,3.91097035]
["bitfinex","ETHUSD",1750419972779,4.67613106,2557.5,2557.0,3.91076022]
["bitfinex","ETHUSD",1750419973101,0.766,2557.5,2556.9,3.91089592]
["bitfinex","ETHUSD",1750419973270,3.91030829,2557.4,2556.9,3.9108487]
["bitfinex","ETHUSD",1750419973666,4.67616166,2557.5,2557.0,3.91081623]
["bitfinex","ETHUSD",1750419974301,1.79831694,2557.5,2556.8,0.03910708]
["bitfinex","ETHUSD",1750419974500,3.91052256,2557.3,2556.4,0.8057]
["bitfinex","ETHUSD",1750419974701,10.0,2557.4,2556.0,0.7699]
["bitfinex","ETHUSD",1750419975002,3.91086419,2557.0,2556.6,3.91136733]
["bitfinex","ETHUSD",1750419975210,1.737,2557.0,2556.0,0.7699]
["bitfinex","ETHUSD",1750419975430,1.737,2557.0,2556.7,3.91128246]
["bitfinex","ETHUSD",1750419976187,1.737,2557.0,2556.6,3.91138875]
["bitfinex","ETHUSD",1750419976376,5.64785838,2557.0,2556.4,3.91173625]
["bitfinex","ETHUSD",1750419976588,1.737,2557.0,2556.6,3.91139876]
["bitfinex","ETHUSD",1750419977103,1.737,2557.0,2556.6,3.91136985]
["bitfinex","ETHUSD",1750419977503,1.737,2557.0,2556.7,3.91115437]
["bitfinex","ETHUSD",1750419977702,1.737,2557.1,2556.7,0.39111544]
["bitfinex","ETHUSD",1750419977902,1.737,2557.1,2556.6,3.91130222]
["bitfinex","ETHUSD",1750419978078,3.91085724,2557.0,2556.6,3.91144488]
["bitfinex","ETHUSD",1750419978282,5.64774555,2557.1,2556.6,3.91144488]
["bitfinex","ETHUSD",1750419978671,5.64776891,2557.1,2556.6,3.91144488]
["bitfinex","ETHUSD",1750419978872,1.737,2557.1,2556.7,3.91119153]
["bitfinex","ETHUSD",1750419979206,1.737,2557.1,2556.8,3.91102479]
["bitfinex","ETHUSD",1750419979413,8.265,2557.1,2556.7,3.91122543]
["bitfinex","ETHUSD",1750419979704,3.91088156,2557.0,2556.1,4.98905709]
["bitfinex","ETHUSD",1750419979884,3.91088156,2557.0,2556.2,2.12589571]
["bitfinex","ETHUSD",1750419980081,1.737,2557.1,2556.7,3.91118845]
["bitfinex","ETHUSD",1750419980285,0.7964,2557.2,2557.0,3.910833]
["bitfinex","ETHUSD",1750419980483,0.7938,2557.4,2557.1,3.91068006]
["bitfinex","ETHUSD",1750419980669,1.737,2557.5,2557.2,3.91042077]
["bitfinex","ETHUSD",1750419981319,1.737,2557.5,2557.2,3.91045545]
["bitfinex","ETHUSD",1750419981474,0.7938,2557.7,2557.2,4.6925832]
["bitfinex","ETHUSD",1750419981820,0.7938,2557.7,2557.2,3.91052713]
["bitfinex","ETHUSD",1750419982025,0.7938,2557.7,2557.4,3.91013885]
["bitfinex","ETHUSD",1750419982193,0.7938,2557.7,2557.5,3.91003307]
["bitfinex","ETHUSD",1750419982594,0.7938,2557.7,2557.4,3.91014388]
["bitfinex","ETHUSD",1750419982922,0.7938,2557.7,2557.2,3.91047507]
["bitfinex","ETHUSD",1750419982923,0.7938,2557.7,2557.2,3.91044993]
["bitfinex","ETHUSD",1750419983074,4.70362979,2557.7,2557.2,3.91044993]
["bitfinex","ETHUSD",1750419983384,2.5308,2557.7,2557.3,3.91035471]
["bitfinex","ETHUSD",1750419983596,3.90969151,2557.8,2557.3,3.91028591]
["bitfinex","ETHUSD",1750419983597,3.9096145,2557.8,2557.3,3.91028591]
["bitfinex","ETHUSD",1750419983971,2.5212,2558.0,2557.1,3.91058673]
["bitfinex","ETHUSD",1750419984216,3.91000827,2557.6,2556.9,3.91098595]
["bitfinex","ETHUSD",1750419984424,3.91007529,2557.5,2557.0,3.91072688]
["bitfinex","ETHUSD",1750419984635,3.90999945,2557.6,2557.1,3.9106747]
["bitfinex","ETHUSD",1750419984793,3.9100933,2557.5,2557.0,3.91076646]
["bitfinex","ETHUSD",1750419984993,3.90980654,2557.7,2557.2,3.91049046]
["bitfinex","ETHUSD",1750419985317,3.90993018,2557.6,2557.1,3.91060345]
["bitfinex","ETHUSD",1750419985536,4.69395902,2557.8,2557.1,3.91059341]
["bitfinex","ETHUSD",1750419985689,0.7865,2557.8,2556.9,3.91086188]
["bitfinex","ETHUSD",1750419985892,4.6969415,2557.3,2556.8,3.91103917]
["bitfinex","ETHUSD",1750419986079,2.5235,2557.3,2556.6,4.71]
["bitfinex","ETHUSD",1750419986278,2.5235,2557.3,2556.9,3.9108915]
["bitfinex","ETHUSD",1750419987120,6.43388472,2557.3,2556.8,3.91106155]
["bitfinex","ETHUSD",1750419987320,2.5235,2557.3,2556.9,3.91095817]
["bitfinex","ETHUSD",1750419987478,2.5235,2557.3,2557.0,3.91076378]
["bitfinex","ETHUSD",1750419987682,2.5235,2557.3,2557.0,3.91081871]
["bitfinex","ETHUSD",1750419988402,3.91060845,2557.2,2556.7,3.91121291]
["bitfinex","ETHUSD",1750419988603,3.91060845,2557.2,2556.6,3.91143182]
["bitfinex","ETHUSD",1750419988604,4.94500705,2557.2,2556.6,3.91143182]
["bitfinex","ETHUSD",1750419988790,3.91074828,2557.1,2556.6,3.91143182]
["bitfinex","ETHUSD",1750419989184,4.66318006,2557.1,2556.6,3.91143182]
["bitfinex","ETHUSD",1750419989412,0.7525,2557.1,2556.5,0.0391117]
["bitfinex","ETHUSD",1750419989612,0.7525,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750419989917,0.7525,2557.1,2556.4,3.9117442]
["bitfinex","ETHUSD",1750419989918,16.44672917,2557.4,2556.8,3.91110108]
["bitfinex","ETHUSD",1750419990081,3.91053032,2557.2,2556.7,3.9112107]
["bitfinex","ETHUSD",1750419990476,4.70983215,2557.4,2556.9,3.91084935]
["bitfinex","ETHUSD",1750419990784,3.91062069,2557.2,2556.7,3.91125688]
["bitfinex","ETHUSD",1750419990975,5.6474891,2557.3,2556.8,3.91102488]
["bitfinex","ETHUSD",1750419991175,1.737,2557.3,2556.8,3.91102488]
["bitfinex","ETHUSD",1750419991376,3.91053739,2557.2,2556.8,3.91102488]
["bitfinex","ETHUSD",1750419991616,3.91053739,2557.2,2556.7,3.91122464]
["bitfinex","ETHUSD",1750419991985,5.6474941,2557.3,2556.8,3.91106243]
["bitfinex","ETHUSD",1750419992395,3.4273255,2557.3,2556.7,3.91120161]
["bitfinex","ETHUSD",1750419992595,3.91068541,2557.1,2556.6,3.91135788]
["bitfinex","ETHUSD",1750419994221,3.91068541,2557.1,2556.5,3.91155815]
["bitfinex","ETHUSD",1750419994222,3.91091118,2557.0,2556.5,3.91152209]
["bitfinex","ETHUSD",1750419994387,0.7802,2556.9,2556.6,3.91131138]
["bitfinex","ETHUSD",1750419994892,0.7802,2556.9,2556.6,3.91143896]
["bitfinex","ETHUSD",1750419995319,3.91120133,2556.8,2556.3,3.91185035]
["bitfinex","ETHUSD",1750419995884,3.91150632,2556.6,2556.1,3.91206435]
["bitfinex","ETHUSD",1750419996085,0.7724,2556.4,2555.7,0.828]
["bitfinex","ETHUSD",1750419996393,3.91196477,2556.3,2555.8,3.91257004]
["bitfinex","ETHUSD",1750419996592,8.28,2556.3,2555.8,3.91265575]
["bitfinex","ETHUSD",1750419996819,12.19198626,2556.3,2555.8,3.91265575]
["bitfinex","ETHUSD",1750419997415,8.28,2556.3,2555.9,3.91251478]
["bitfinex","ETHUSD",1750419997730,12.19193967,2556.3,2555.7,3.91275874]
["bitfinex","ETHUSD",1750419998021,6.536,2556.2,2555.9,3.91243701]
["bitfinex","ETHUSD",1750419998692,6.536,2556.2,2556.0,3.91235759]
["bitfinex","ETHUSD",1750419998910,6.536,2556.2,2555.8,3.91252137]
["bitfinex","ETHUSD",1750419998911,6.536,2556.2,2555.9,3.91243362]
["bitfinex","ETHUSD",1750419999107,6.536,2556.2,2556.0,3.91234628]
["bitfinex","ETHUSD",1750419999418,6.536,2556.2,2555.9,3.9124409]
["bitfinex","ETHUSD",1750419999788,4.68422977,2556.4,2556.0,3.91234241]
["bitfinex","ETHUSD",1750419999789,0.7724,2556.4,2556.0,3.91234241]
["bitfinex","ETHUSD",1750420000001,0.7722,2556.7,2556.1,0.55]
["bitfinex","ETHUSD",1750420000217,0.7722,2556.7,2556.2,0.03911487]
["bitfinex","ETHUSD",1750420000425,0.7722,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750420000940,0.7722,2556.7,2556.0,4.69476789]
["bitfinex","ETHUSD",1750420001083,0.7722,2556.7,2556.4,3.91166981]
["bitfinex","ETHUSD",1750420001285,0.7722,2556.7,2556.3,3.91182414]
["bitfinex","ETHUSD",1750420001502,3.91146355,2556.6,2556.1,3.91206912]
["bitfinex","ETHUSD",1750420001714,1.32002267,2556.7,2556.1,3.91213276]
["bitfinex","ETHUSD",1750420001992,3.91158208,2556.6,2556.1,3.91213276]
["bitfinex","ETHUSD",1750420002522,3.91158208,2556.6,2556.2,3.91204326]
["bitfinex","ETHUSD",1750420002695,3.91158208,2556.6,2556.2,3.91205541]
["bitfinex","ETHUSD",1750420002903,3.91158208,2556.6,2556.1,3.91208358]
["bitfinex","ETHUSD",1750420003102,5.2314022,2556.7,2556.2,3.91204642]
["bitfinex","ETHUSD",1750420003707,3.91147467,2556.6,2556.1,3.91212519]
["bitfinex","ETHUSD",1750420003901,1.32002267,2556.7,2556.1,3.91214112]
["bitfinex","ETHUSD",1750420004091,6.539,2556.5,2556.0,0.82159769]
["bitfinex","ETHUSD",1750420004418,0.7722,2556.7,2556.1,3.91221]
["bitfinex","ETHUSD",1750420004586,0.7722,2556.7,2556.2,4.42453284]
["bitfinex","ETHUSD",1750420004787,4.68358316,2556.7,2556.2,3.91203755]
["bitfinex","ETHUSD",1750420004992,4.6835723,2556.7,2556.2,3.91203755]
["bitfinex","ETHUSD",1750420005298,3.9115279,2556.6,2556.1,3.91215245]
["bitfinex","ETHUSD",1750420005513,4.68355628,2556.7,2556.2,3.91203217]
["bitfinex","ETHUSD",1750420005698,3.91149854,2556.6,2556.2,3.91203217]
["bitfinex","ETHUSD",1750420005902,4.68357373,2556.7,2556.2,3.91203217]
["bitfinex","ETHUSD",1750420006527,4.68357373,2556.7,2556.3,3.91180352]
["bitfinex","ETHUSD",1750420006528,0.7722,2556.7,2556.3,3.91180352]
["bitfinex","ETHUSD",1750420006890,4.68349702,2556.7,2556.3,3.91180352]
["bitfinex","ETHUSD",1750420007405,4.68349702,2556.7,2556.2,3.91196995]
["bitfinex","ETHUSD",1750420007917,4.68349702,2556.7,2555.7,0.39127587]
["bitfinex","ETHUSD",1750420007918,1.687251,2556.7,2555.7,0.39127587]
["bitfinex","ETHUSD",1750420008101,0.7896,2556.5,2556.1,3.91213682]
["bitfinex","ETHUSD",1750420008304,11.2362454,2556.5,2556.1,3.91213682]
["bitfinex","ETHUSD",1750420008823,11.2362454,2556.5,2556.0,3.91229718]
["bitfinex","ETHUSD",1750420009026,3.91180449,2556.4,2555.9,3.91242572]
["bitfinex","ETHUSD",1750420009428,0.7896,2556.5,2555.7,3.95193637]
["bitfinex","ETHUSD",1750420009729,0.7896,2556.5,2556.3,3.91181704]
["bitfinex","ETHUSD",1750420010430,2.5326,2556.8,2556.4,3.91164571]
["bitfinex","ETHUSD",1750420010596,6.53,2556.7,2556.4,3.91164571]
["bitfinex","ETHUSD",1750420010994,6.53,2556.7,2556.5,3.9115027]
["bitfinex","ETHUSD",1750420011193,2.5326,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750420011415,1.743,2556.8,2556.6,3.91138654]
["bitfinex","ETHUSD",1750420011631,0.7896,2557.2,2556.6,1.3604]
["bitfinex","ETHUSD",1750420011927,3.91076259,2557.1,2556.6,3.91142378]
["bitfinex","ETHUSD",1750420012112,3.91076259,2557.1,2556.7,3.91128665]
["bitfinex","ETHUSD",1750420012296,11.23320675,2557.2,2556.8,3.9111297]
["bitfinex","ETHUSD",1750420012499,3.91068107,2557.1,2556.6,3.91129772]
["bitfinex","ETHUSD",1750420012802,3.91090242,2557.0,2556.4,3.91170188]
["bitfinex","ETHUSD",1750420013008,3.91090242,2557.0,2556.6,3.91143782]
["bitfinex","ETHUSD",1750420013205,3.91090242,2557.0,2556.5,3.91152344]
["bitfinex","ETHUSD",1750420013409,4.68248675,2556.9,2556.4,3.91166887]
["bitfinex","ETHUSD",1750420014005,4.68248675,2556.9,2556.5,3.91157446]
["bitfinex","ETHUSD",1750420014809,3.91115268,2556.8,2556.4,3.91166469]
["bitfinex","ETHUSD",1750420015031,10.44043538,2556.7,2556.1,0.7563]
["bitfinex","ETHUSD",1750420015231,10.44043538,2556.7,2556.2,3.91194686]
["bitfinex","ETHUSD",1750420015623,0.7797,2556.5,2556.2,3.91194026]
["bitfinex","ETHUSD",1750420015827,0.7797,2556.5,2556.1,3.91212152]
["bitfinex","ETHUSD",1750420015999,0.7797,2556.5,2556.1,3.9121381]
["bitfinex","ETHUSD",1750420016200,0.7797,2556.5,2555.9,1.18555488]
["bitfinex","ETHUSD",1750420016396,0.7797,2556.5,2556.2,3.91198682]
["bitfinex","ETHUSD",1750420016623,0.7797,2556.5,2556.1,3.91221]
["bitfinex","ETHUSD",1750420016624,0.7797,2556.5,2556.1,3.91213696]
["bitfinex","ETHUSD",1750420016856,0.7797,2556.5,2556.2,3.91205669]
["bitfinex","ETHUSD",1750420017034,0.7797,2556.5,2556.1,3.91212684]
["bitfinex","ETHUSD",1750420017332,4.69130568,2556.5,2555.9,3.91243483]
["bitfinex","ETHUSD",1750420017537,5.24080522,2556.5,2555.9,3.91243483]
["bitfinex","ETHUSD",1750420017743,1.32919954,2556.5,2556.0,3.91228696]
["bitfinex","ETHUSD",1750420018103,3.91186913,2556.4,2555.8,3.91258252]
["bitfinex","ETHUSD",1750420018504,6.521,2556.3,2555.8,3.91258252]
["bitfinex","ETHUSD",1750420018723,6.521,2556.3,2555.8,3.91256257]
["bitfinex","ETHUSD",1750420018724,8.264,2556.3,2555.8,3.91256257]
["bitfinex","ETHUSD",1750420018904,12.17600848,2556.3,2555.8,3.91256257]
["bitfinex","ETHUSD",1750420020044,12.17600848,2556.3,2555.6,0.03912539]
["bitfinex","ETHUSD",1750420020227,8.264,2556.3,2555.8,3.91255359]
["bitfinex","ETHUSD",1750420020438,8.264,2556.3,2555.9,3.9124524]
["bitfinex","ETHUSD",1750420020742,12.17591287,2556.3,2555.9,3.9124524]
["bitfinex","ETHUSD",1750420020949,12.17591287,2556.3,2555.8,3.9125781]
["bitfinex","ETHUSD",1750420021107,12.17591287,2556.3,2555.9,3.91247376]
["bitfinex","ETHUSD",1750420021308,8.264,2556.3,2555.9,3.91247376]
["bitfinex","ETHUSD",1750420021547,1.32919954,2556.5,2555.6,0.47788721]
["bitfinex","ETHUSD",1750420021858,2.5227,2556.5,2556.3,3.91182654]
["bitfinex","ETHUSD",1750420022149,2.5227,2556.5,2556.0,0.8166]
["bitfinex","ETHUSD",1750420022344,2.5227,2556.5,2556.3,3.91177334]
["bitfinex","ETHUSD",1750420022712,2.5227,2556.5,2556.2,3.91199904]
["bitfinex","ETHUSD",1750420023148,2.5227,2556.5,2556.0,0.8166]
["bitfinex","ETHUSD",1750420023149,1.743,2556.5,2556.0,0.8166]
["bitfinex","ETHUSD",1750420023353,1.743,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750420023543,1.743,2556.5,2556.3,3.91181669]
["bitfinex","ETHUSD",1750420024075,1.743,2556.5,2556.2,3.91196691]
["bitfinex","ETHUSD",1750420024387,1.743,2556.5,2556.1,3.91213269]
["bitfinex","ETHUSD",1750420024655,1.743,2556.5,2556.2,3.9120448]
["bitfinex","ETHUSD",1750420024869,1.743,2556.5,2556.3,3.91183591]
["bitfinex","ETHUSD",1750420025059,1.743,2556.5,2556.0,0.8166]
["bitfinex","ETHUSD",1750420025265,1.743,2556.5,2556.3,3.91175867]
["bitfinex","ETHUSD",1750420025436,1.743,2556.5,2556.2,3.91198174]
["bitfinex","ETHUSD",1750420025763,1.743,2556.5,2556.3,3.91188639]
["bitfinex","ETHUSD",1750420026065,1.743,2556.5,2556.2,3.91197381]
["bitfinex","ETHUSD",1750420026360,1.743,2556.5,2555.8,3.91266922]
["bitfinex","ETHUSD",1750420026520,1.743,2556.5,2556.2,3.91199532]
["bitfinex","ETHUSD",1750420027024,5.65460652,2556.5,2555.9,0.47380692]
["bitfinex","ETHUSD",1750420027351,4.70675858,2556.4,2555.9,3.91245005]
["bitfinex","ETHUSD",1750420027541,4.70674271,2556.4,2555.8,3.91260871]
["bitfinex","ETHUSD",1750420027857,3.91209071,2556.2,2555.8,3.91260871]
["bitfinex","ETHUSD",1750420028037,10.42309071,2556.2,2555.8,3.91260871]
["bitfinex","ETHUSD",1750420028363,6.511,2556.2,2555.9,3.91243474]
["bitfinex","ETHUSD",1750420028530,6.511,2556.2,2555.9,3.91240197]
["bitfinex","ETHUSD",1750420028865,0.7949,2556.1,2555.4,3.91319473]
["bitfinex","ETHUSD",1750420029157,0.7949,2556.1,2555.5,3.91303695]
["bitfinex","ETHUSD",1750420029158,3.91251639,2555.9,2555.5,3.91303695]
["bitfinex","ETHUSD",1750420029529,4.707225,2556.1,2555.4,3.91319287]
["bitfinex","ETHUSD",1750420029728,3.91242689,2556.0,2555.5,3.91299645]
["bitfinex","ETHUSD",1750420029929,3.91242689,2556.0,2555.6,3.9129718]
["bitfinex","ETHUSD",1750420030125,3.91242689,2556.0,2555.5,3.91298107]
["bitfinex","ETHUSD",1750420030448,3.9125374,2555.9,2555.4,3.91323214]
["bitfinex","ETHUSD",1750420030644,10.41967642,2555.8,2555.3,3.91336026]
["bitfinex","ETHUSD",1750420030848,4.74316074,2555.7,2555.3,3.91342808]
["bitfinex","ETHUSD",1750420031046,4.74316074,2555.7,2555.1,3.91367751]
["bitfinex","ETHUSD",1750420031047,3.91302428,2555.6,2555.1,3.91367751]
["bitfinex","ETHUSD",1750420031258,0.8274,2555.2,2554.2,0.7734]
["bitfinex","ETHUSD",1750420031478,6.517,2555.1,2554.7,3.91433464]
["bitfinex","ETHUSD",1750420031682,6.517,2555.1,2554.7,4.30576089]
["bitfinex","ETHUSD",1750420032031,6.517,2555.1,2554.9,3.91395018]
["bitfinex","ETHUSD",1750420032238,11.728,2555.5,2554.9,0.03913997]
["bitfinex","ETHUSD",1750420032537,18.244,2555.5,2555.1,3.91370042]
["bitfinex","ETHUSD",1750420032851,18.244,2555.5,2554.8,3.91413882]
["bitfinex","ETHUSD",1750420032852,23.36073116,2555.5,2554.8,3.91413882]
["bitfinex","ETHUSD",1750420033051,10.0,2555.5,2554.8,3.95333763]
["bitfinex","ETHUSD",1750420033376,18.248,2555.5,2555.2,3.91350797]
["bitfinex","ETHUSD",1750420033570,18.248,2555.5,2555.2,3.91347244]
["bitfinex","ETHUSD",1750420033758,18.248,2555.5,2555.3,3.91341101]
["bitfinex","ETHUSD",1750420033967,18.248,2555.5,2555.2,3.91350781]
["bitfinex","ETHUSD",1750420034274,24.39928172,2555.5,2555.0,3.91383784]
["bitfinex","ETHUSD",1750420034437,18.248,2555.5,2555.0,3.91383784]
["bitfinex","ETHUSD",1750420034637,22.16119848,2555.5,2555.0,3.91383784]
["bitfinex","ETHUSD",1750420035376,22.16119848,2555.5,2555.1,3.91373671]
["bitfinex","ETHUSD",1750420035705,18.248,2555.5,2554.8,0.03913769]
["bitfinex","ETHUSD",1750420035974,18.248,2555.5,2555.2,3.91350295]
["bitfinex","ETHUSD",1750420037048,8.245,2555.4,2555.1,3.9136118]
["bitfinex","ETHUSD",1750420038445,8.245,2555.4,2555.0,3.91384624]
["bitfinex","ETHUSD",1750420038687,12.15831267,2555.4,2554.9,3.91393293]
["bitfinex","ETHUSD",1750420038869,8.245,2555.4,2555.1,3.91369692]
["bitfinex","ETHUSD",1750420039272,6.511,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750420039483,17.3163,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1750420039685,17.3163,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750420039888,10.8053,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750420040049,1.728,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750420040254,10.1869,2556.2,2555.6,0.78260847]
["bitfinex","ETHUSD",1750420040456,10.0,2556.0,2555.8,3.91259791]
["bitfinex","ETHUSD",1750420040958,10.0,2556.0,2555.8,3.91257735]
["bitfinex","ETHUSD",1750420041290,13.91227394,2556.1,2555.6,4.69550824]
["bitfinex","ETHUSD",1750420041596,8.242,2556.0,2555.7,3.91275151]
["bitfinex","ETHUSD",1750420041900,8.242,2556.0,2555.6,3.91288406]
["bitfinex","ETHUSD",1750420042150,1.728,2556.0,2555.4,0.55]
["bitfinex","ETHUSD",1750420042328,1.728,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750420044509,13.91193029,2556.3,2555.8,4.72270801]
["bitfinex","ETHUSD",1750420044753,1.728,2556.6,2555.9,0.03912244]
["bitfinex","ETHUSD",1750420044903,8.238,2556.6,2556.2,3.91197614]
["bitfinex","ETHUSD",1750420045106,10.0,2556.5,2556.3,3.91186563]
["bitfinex","ETHUSD",1750420045405,8.241,2556.6,2556.4,3.91164025]
["bitfinex","ETHUSD",1750420046307,8.241,2556.6,2556.2,3.91195409]
["bitfinex","ETHUSD",1750420046308,8.241,2556.6,2556.3,3.91180002]
["bitfinex","ETHUSD",1750420046503,1.728,2556.6,2556.2,3.91198538]
["bitfinex","ETHUSD",1750420046728,18.238,2556.6,2556.4,3.91174203]
["bitfinex","ETHUSD",1750420047128,18.238,2556.6,2556.3,3.91182586]
["bitfinex","ETHUSD",1750420047468,18.238,2556.6,2556.1,3.91214295]
["bitfinex","ETHUSD",1750420047469,22.1494665,2556.6,2556.1,3.91214456]
["bitfinex","ETHUSD",1750420047625,18.238,2556.6,2555.8,0.8101]
["bitfinex","ETHUSD",1750420047810,18.238,2556.6,2556.2,3.91194163]
["bitfinex","ETHUSD",1750420048156,18.238,2556.6,2556.1,3.91214806]
["bitfinex","ETHUSD",1750420048323,18.238,2556.6,2556.2,3.91196879]
["bitfinex","ETHUSD",1750420048524,22.14946038,2556.6,2556.1,3.91212045]
["bitfinex","ETHUSD",1750420048756,22.14946038,2556.6,2556.0,3.91230078]
["bitfinex","ETHUSD",1750420048757,18.238,2556.6,2556.2,3.91205695]
["bitfinex","ETHUSD",1750420049130,18.238,2556.6,2555.8,4.72270052]
["bitfinex","ETHUSD",1750420049363,18.238,2556.6,2556.2,3.91198844]
["bitfinex","ETHUSD",1750420049911,22.14946522,2556.6,2556.1,3.91213133]
["bitfinex","ETHUSD",1750420050364,22.14946522,2556.6,2556.2,3.91203355]
["bitfinex","ETHUSD",1750420050646,3.91164841,2556.5,2555.8,0.8101]
["bitfinex","ETHUSD",1750420051160,18.238,2556.6,2556.2,3.91194305]
["bitfinex","ETHUSD",1750420051318,22.1495122,2556.6,2556.2,3.91194305]
["bitfinex","ETHUSD",1750420051858,18.238,2556.6,2556.2,3.91194305]
["bitfinex","ETHUSD",1750420052158,22.14946648,2556.6,2556.2,3.91194305]
["bitfinex","ETHUSD",1750420052656,22.14946648,2556.6,2556.1,3.91211872]
["bitfinex","ETHUSD",1750420052854,22.14946648,2556.6,2556.2,3.91204519]
["bitfinex","ETHUSD",1750420053430,18.238,2556.6,2556.2,3.91195963]
["bitfinex","ETHUSD",1750420053648,22.14944604,2556.6,2556.2,3.91195963]
["bitfinex","ETHUSD",1750420053959,18.238,2556.6,2556.2,3.91195963]
["bitfinex","ETHUSD",1750420054126,18.238,2556.6,2556.3,3.91190253]
["bitfinex","ETHUSD",1750420054325,18.238,2556.6,2556.4,3.91165804]
["bitfinex","ETHUSD",1750420054326,10.0,2556.6,2556.4,3.91165804]
["bitfinex","ETHUSD",1750420054621,6.499,2556.5,2555.9,0.0391205]
["bitfinex","ETHUSD",1750420054840,6.499,2556.5,2555.9,0.47617792]
["bitfinex","ETHUSD",1750420055057,6.499,2556.5,2556.2,3.91193484]
["bitfinex","ETHUSD",1750420055415,6.499,2556.5,2556.1,3.91212078]
["bitfinex","ETHUSD",1750420055621,10.41059974,2556.5,2556.1,3.91212078]
["bitfinex","ETHUSD",1750420056264,6.499,2556.5,2556.2,3.91204915]
["bitfinex","ETHUSD",1750420056563,10.41060369,2556.5,2556.1,3.91212964]
["bitfinex","ETHUSD",1750420056769,0.7688,2556.4,2555.7,3.91271786]
["bitfinex","ETHUSD",1750420057061,0.7688,2556.4,2555.8,3.91259706]
["bitfinex","ETHUSD",1750420057062,10.40893785,2556.3,2555.8,3.91259706]
["bitfinex","ETHUSD",1750420057241,6.497,2556.3,2555.8,3.91259706]
["bitfinex","ETHUSD",1750420057431,10.40896282,2556.3,2555.8,3.91259706]
["bitfinex","ETHUSD",1750420057631,6.497,2556.3,2555.7,3.91280212]
["bitfinex","ETHUSD",1750420057831,6.497,2556.3,2555.3,10.8306]
["bitfinex","ETHUSD",1750420057832,1.52978,2556.2,2555.3,10.8306]
["bitfinex","ETHUSD",1750420058051,0.8032,2556.2,2555.9,3.91242493]
["bitfinex","ETHUSD",1750420058270,6.496,2556.1,2556.0,3.91223659]
["bitfinex","ETHUSD",1750420058468,1.719,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750420058648,14.71476706,2556.6,2556.2,3.91201746]
["bitfinex","ETHUSD",1750420058853,8.214,2556.5,2556.1,3.91215226]
["bitfinex","ETHUSD",1750420059571,1.719,2556.5,2555.9,3.91251613]
["bitfinex","ETHUSD",1750420059750,6.495,2556.4,2556.2,3.91198283]
["bitfinex","ETHUSD",1750420060149,1.719,2556.5,2556.2,3.91190901]
["bitfinex","ETHUSD",1750420060765,1.719,2556.5,2556.2,3.91197341]
["bitfinex","ETHUSD",1750420062671,1.719,2556.5,2556.2,3.91198303]
["bitfinex","ETHUSD",1750420063166,6.73855957,2556.3,2555.9,3.91249612]
["bitfinex","ETHUSD",1750420063366,6.497,2556.3,2555.9,3.91249612]
["bitfinex","ETHUSD",1750420064095,4.66808099,2556.3,2555.5,0.7905]
["bitfinex","ETHUSD",1750420064251,0.7561,2556.3,2555.9,3.91240247]
["bitfinex","ETHUSD",1750420064769,6.494,2556.2,2555.9,3.91240247]
["bitfinex","ETHUSD",1750420064967,6.73855957,2556.4,2556.0,3.91227103]
["bitfinex","ETHUSD",1750420064968,6.494,2556.4,2556.0,3.91227103]
["bitfinex","ETHUSD",1750420065724,3.911777,2556.4,2555.9,3.91245238]
["bitfinex","ETHUSD",1750420065927,3.911777,2556.4,2555.8,3.91260396]
["bitfinex","ETHUSD",1750420065928,3.91180916,2556.4,2555.5,4.70360807]
["bitfinex","ETHUSD",1750420066128,3.91180916,2556.4,2555.9,3.91242515]
["bitfinex","ETHUSD",1750420066330,19.64572043,2556.5,2556.0,3.91235626]
["bitfinex","ETHUSD",1750420066731,19.64572043,2556.5,2556.1,3.91220019]
["bitfinex","ETHUSD",1750420066928,8.209,2556.4,2555.7,0.03912235]
["bitfinex","ETHUSD",1750420067129,8.209,2556.4,2556.1,3.91211118]
["bitfinex","ETHUSD",1750420068133,6.489,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750420068650,20.39946782,2556.6,2556.2,3.91205695]
["bitfinex","ETHUSD",1750420069678,10.0,2556.6,2556.0,3.91236306]
["bitfinex","ETHUSD",1750420069971,10.0,2556.6,2556.4,3.91173652]
["bitfinex","ETHUSD",1750420070178,6.485,2556.5,2556.3,3.91182992]
["bitfinex","ETHUSD",1750420070564,6.485,2556.5,2555.9,4.72598701]
["bitfinex","ETHUSD",1750420070735,6.485,2556.5,2556.3,3.91183134]
["bitfinex","ETHUSD",1750420071134,6.485,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750420071335,6.485,2556.5,2556.2,3.91198604]
["bitfinex","ETHUSD",1750420071336,6.485,2556.5,2556.3,3.91183607]
["bitfinex","ETHUSD",1750420071840,6.485,2556.5,2556.2,3.91196611]
["bitfinex","ETHUSD",1750420072343,6.485,2556.5,2556.3,3.91187034]
["bitfinex","ETHUSD",1750420072560,6.485,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750420072757,6.485,2556.5,2556.2,3.91198046]
["bitfinex","ETHUSD",1750420073075,6.48,2556.5,2556.2,3.91197784]
["bitfinex","ETHUSD",1750420073297,6.48,2556.5,2556.1,3.91215449]
["bitfinex","ETHUSD",1750420073501,6.48,2556.5,2556.2,3.91192521]
["bitfinex","ETHUSD",1750420073661,6.48,2556.5,2556.3,3.91181822]
["bitfinex","ETHUSD",1750420073867,6.48,2556.5,2556.2,3.91196714]
["bitfinex","ETHUSD",1750420074197,6.48,2556.5,2556.3,3.91183001]
["bitfinex","ETHUSD",1750420074766,6.48,2556.5,2556.2,3.91199061]
["bitfinex","ETHUSD",1750420074962,6.48,2556.5,2556.3,3.91185658]
["bitfinex","ETHUSD",1750420076189,6.48,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750420076762,6.48,2556.5,2556.1,3.91217159]
["bitfinex","ETHUSD",1750420076968,6.48,2556.5,2556.2,3.91198704]
["bitfinex","ETHUSD",1750420077168,6.48,2556.5,2556.1,3.91212258]
["bitfinex","ETHUSD",1750420077468,6.48,2556.5,2556.2,3.91196736]
["bitfinex","ETHUSD",1750420077972,6.48,2556.5,2556.2,3.91205183]
["bitfinex","ETHUSD",1750420078503,6.48,2556.5,2556.1,3.91212637]
["bitfinex","ETHUSD",1750420079001,6.48,2556.5,2556.1,3.91221]
["bitfinex","ETHUSD",1750420079370,6.48,2556.5,2556.2,3.91193651]
["bitfinex","ETHUSD",1750420079572,16.468,2556.6,2556.3,3.91178187]
["bitfinex","ETHUSD",1750420080568,4.69561167,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750420080569,0.7844,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750420080799,2.5408,2557.3,2556.7,0.8239]
["bitfinex","ETHUSD",1750420081117,0.8218,2557.3,2556.9,3.91088681]
["bitfinex","ETHUSD",1750420081412,10.8082,2557.5,2557.2,3.91046152]
["bitfinex","ETHUSD",1750420081613,1.719,2557.6,2557.3,3.91030506]
["bitfinex","ETHUSD",1750420081912,0.8082,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750420082224,29.01047349,2558.0,2557.5,3.91000118]
["bitfinex","ETHUSD",1750420082373,10.0,2557.9,2557.5,3.91000118]
["bitfinex","ETHUSD",1750420082879,13.90947462,2557.9,2557.4,3.91013063]
["bitfinex","ETHUSD",1750420083201,0.776,2557.7,2557.3,3.91035961]
["bitfinex","ETHUSD",1750420083408,0.776,2557.7,2557.1,4.66115528]
["bitfinex","ETHUSD",1750420083409,7.259,2557.7,2557.4,3.91021295]
["bitfinex","ETHUSD",1750420083609,6.73855957,2557.6,2557.2,3.91044988]
["bitfinex","ETHUSD",1750420084123,8.52930185,2557.6,2557.2,3.91044988]
["bitfinex","ETHUSD",1750420084889,8.52930185,2557.6,2557.3,3.91035819]
["bitfinex","ETHUSD",1750420085109,8.52930185,2557.6,2557.3,3.91037291]
["bitfinex","ETHUSD",1750420086674,8.52930185,2557.6,2557.1,3.91061597]
["bitfinex","ETHUSD",1750420086889,8.52930185,2557.6,2557.3,3.91030896]
["bitfinex","ETHUSD",1750420088396,6.73855957,2557.6,2556.9,0.7854]
["bitfinex","ETHUSD",1750420088582,0.776,2557.7,2557.5,3.90992769]
["bitfinex","ETHUSD",1750420088781,0.776,2557.7,2556.9,0.82450554]
["bitfinex","ETHUSD",1750420088782,0.776,2557.7,2557.0,3.910833]
["bitfinex","ETHUSD",1750420088983,6.73855957,2557.6,2557.3,3.91026414]
["bitfinex","ETHUSD",1750420089184,6.475,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750420089404,6.73855957,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750420089405,1.708,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750420089600,6.475,2557.5,2557.4,3.91013353]
["bitfinex","ETHUSD",1750420090682,6.474,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750420091721,6.474,2557.6,2557.4,3.91013861]
["bitfinex","ETHUSD",1750420092074,0.8169,2557.5,2557.2,3.91040107]
["bitfinex","ETHUSD",1750420092826,0.8169,2557.5,2557.3,3.91029244]
["bitfinex","ETHUSD",1750420093320,6.471,2557.5,2557.3,3.91027183]
["bitfinex","ETHUSD",1750420093522,6.471,2557.5,2556.8,0.7805]
["bitfinex","ETHUSD",1750420093887,10.64920683,2557.2,2556.7,3.91120961]
["bitfinex","ETHUSD",1750420094091,3.91129794,2556.7,2556.3,3.9118905]
["bitfinex","ETHUSD",1750420094393,4.67097515,2556.9,2555.9,0.7594]
["bitfinex","ETHUSD",1750420094394,18.82801603,2556.6,2555.9,0.7594]
["bitfinex","ETHUSD",1750420094635,7.51075957,2556.4,2556.0,3.91225955]
["bitfinex","ETHUSD",1750420094822,7.51075957,2556.4,2555.8,0.38863226]
["bitfinex","ETHUSD",1750420094999,6.73855957,2556.2,2555.6,4.73761185]
["bitfinex","ETHUSD",1750420095333,13.21455957,2556.2,2555.8,3.91266922]
["bitfinex","ETHUSD",1750420095901,13.21455957,2556.2,2555.6,0.8247]
["bitfinex","ETHUSD",1750420096103,13.21455957,2556.2,2555.0,11.099]
["bitfinex","ETHUSD",1750420096104,6.476,2556.2,2555.8,3.91254279]
["bitfinex","ETHUSD",1750420096433,1.708,2556.1,2555.8,3.91266882]
["bitfinex","ETHUSD",1750420096931,1.708,2556.1,2555.9,3.91244033]
["bitfinex","ETHUSD",1750420097648,1.708,2556.1,2555.8,3.91260444]
["bitfinex","ETHUSD",1750420097934,1.708,2556.1,2555.9,3.9125068]
["bitfinex","ETHUSD",1750420098130,6.25348546,2556.4,2555.9,3.9125068]
["bitfinex","ETHUSD",1750420098345,1.708,2556.3,2556.2,3.91203332]
["bitfinex","ETHUSD",1750420098536,1.708,2556.3,2555.9,0.03912616]
["bitfinex","ETHUSD",1750420098537,10.8247,2556.6,2556.3,3.91183082]
["bitfinex","ETHUSD",1750420098836,17.3047,2556.6,2556.2,3.91197558]
["bitfinex","ETHUSD",1750420099038,17.3047,2556.6,2556.1,3.91213726]
["bitfinex","ETHUSD",1750420099602,17.3047,2556.6,2556.0,3.91232549]
["bitfinex","ETHUSD",1750420099603,3.91163289,2556.5,2556.0,3.91228957]
["bitfinex","ETHUSD",1750420099810,8.188,2556.4,2556.0,3.91228957]
["bitfinex","ETHUSD",1750420100044,8.188,2556.4,2555.9,3.9124397]
["bitfinex","ETHUSD",1750420100228,8.188,2556.4,2555.9,3.9124351]
["bitfinex","ETHUSD",1750420100433,8.188,2556.4,2556.0,3.91229784]
["bitfinex","ETHUSD",1750420100633,12.09986026,2556.4,2555.7,0.7711]
["bitfinex","ETHUSD",1750420100824,3.9119903,2556.3,2555.7,0.7711]
["bitfinex","ETHUSD",1750420101147,3.9119903,2556.3,2555.9,3.91250862]
["bitfinex","ETHUSD",1750420101641,3.91198848,2556.3,2555.5,0.7787]
["bitfinex","ETHUSD",1750420101954,10.0,2556.7,2556.0,0.7787]
["bitfinex","ETHUSD",1750420102180,10.0,2556.7,2556.4,3.91173993]
["bitfinex","ETHUSD",1750420102331,16.478,2556.7,2556.4,3.91173993]
["bitfinex","ETHUSD",1750420102665,16.478,2556.7,2556.3,3.91189304]
["bitfinex","ETHUSD",1750420102965,16.485,2556.7,2556.4,3.91168261]
["bitfinex","ETHUSD",1750420103167,16.485,2556.7,2556.5,3.91159177]
["bitfinex","ETHUSD",1750420103483,16.485,2556.7,2556.3,3.91186894]
["bitfinex","ETHUSD",1750420103484,16.485,2556.7,2556.4,3.91167492]
["bitfinex","ETHUSD",1750420103765,16.485,2556.7,2556.5,3.911578]
["bitfinex","ETHUSD",1750420104264,16.485,2556.7,2556.5,3.91151219]
["bitfinex","ETHUSD",1750420104764,16.485,2556.7,2556.3,3.9119031]
["bitfinex","ETHUSD",1750420105635,20.39633442,2556.7,2556.1,3.95117517]
["bitfinex","ETHUSD",1750420105972,20.39633442,2556.7,2556.2,3.91203075]
["bitfinex","ETHUSD",1750420106547,3.91144918,2556.6,2556.2,3.91203075]
["bitfinex","ETHUSD",1750420106750,20.39636878,2556.7,2556.2,3.91203075]
["bitfinex","ETHUSD",1750420107446,3.9114512,2556.6,2556.2,3.91203075]
["bitfinex","ETHUSD",1750420107667,10.0,2556.7,2556.2,0.91310285]
["bitfinex","ETHUSD",1750420107853,6.482,2556.7,2556.1,3.95127539]
["bitfinex","ETHUSD",1750420108046,6.482,2556.7,2556.4,3.91173958]
["bitfinex","ETHUSD",1750420108368,10.39331366,2556.7,2556.3,3.91183208]
["bitfinex","ETHUSD",1750420108565,10.39331033,2556.7,2556.2,3.91197218]
["bitfinex","ETHUSD",1750420108764,6.482,2556.7,2556.3,3.91185522]
["bitfinex","ETHUSD",1750420109172,6.482,2556.7,2556.2,3.91197677]
["bitfinex","ETHUSD",1750420109331,3.91145341,2556.6,2556.2,3.91197677]
["bitfinex","ETHUSD",1750420109535,10.39329264,2556.7,2556.3,3.91190381]
["bitfinex","ETHUSD",1750420109742,6.482,2556.7,2556.2,3.91197039]
["bitfinex","ETHUSD",1750420109976,10.39340998,2556.7,2556.2,3.91197039]
["bitfinex","ETHUSD",1750420110277,10.39340998,2556.7,2556.3,3.911871]
["bitfinex","ETHUSD",1750420110479,6.482,2556.7,2556.3,3.911871]
["bitfinex","ETHUSD",1750420110676,10.39343377,2556.7,2556.2,3.91199297]
["bitfinex","ETHUSD",1750420110903,3.91148273,2556.6,2556.2,3.91199297]
["bitfinex","ETHUSD",1750420111075,6.482,2556.7,2556.3,3.911895]
["bitfinex","ETHUSD",1750420111581,10.39329301,2556.7,2556.2,3.91196789]
["bitfinex","ETHUSD",1750420111782,6.482,2556.7,2556.3,3.91186945]
["bitfinex","ETHUSD",1750420112079,10.39329364,2556.7,2556.3,3.91186945]
["bitfinex","ETHUSD",1750420112447,6.482,2556.7,2556.3,3.91186945]
["bitfinex","ETHUSD",1750420112647,4.70723,2556.8,2556.2,3.91205695]
["bitfinex","ETHUSD",1750420112648,0.796,2556.8,2556.2,3.91205695]
["bitfinex","ETHUSD",1750420112881,6.473,2556.7,2556.3,3.91182906]
["bitfinex","ETHUSD",1750420113242,10.38429939,2556.7,2556.3,3.91182906]
["bitfinex","ETHUSD",1750420113484,6.473,2556.7,2556.3,3.91182906]
["bitfinex","ETHUSD",1750420114686,6.473,2556.7,2556.1,0.03911728]
["bitfinex","ETHUSD",1750420114886,6.473,2556.7,2555.3,4.71]
["bitfinex","ETHUSD",1750420114887,13.91187968,2556.4,2555.8,3.91253346]
["bitfinex","ETHUSD",1750420115086,8.182,2556.3,2555.9,3.91250149]
["bitfinex","ETHUSD",1750420115984,12.09391285,2556.3,2555.7,3.91270427]
["bitfinex","ETHUSD",1750420116186,8.182,2556.3,2555.9,3.91241874]
["bitfinex","ETHUSD",1750420116386,8.182,2556.3,2556.0,3.9122998]
["bitfinex","ETHUSD",1750420117409,12.09390588,2556.3,2555.9,4.3036933]
["bitfinex","ETHUSD",1750420117904,8.182,2556.3,2555.9,4.3036933]
["bitfinex","ETHUSD",1750420118305,8.182,2556.3,2556.0,3.91234291]
["bitfinex","ETHUSD",1750420119911,8.182,2556.3,2556.1,3.91220861]
["bitfinex","ETHUSD",1750420120072,8.182,2556.3,2555.7,3.91282231]
["bitfinex","ETHUSD",1750420120401,8.182,2556.3,2555.8,0.46683223]
["bitfinex","ETHUSD",1750420120582,8.182,2556.3,2556.0,3.91232331]
["bitfinex","ETHUSD",1750420121388,8.182,2556.3,2556.1,3.91220007]
["bitfinex","ETHUSD",1750420121806,8.182,2556.3,2556.0,3.91229401]
["bitfinex","ETHUSD",1750420122213,12.09391345,2556.3,2555.9,3.91244945]
["bitfinex","ETHUSD",1750420122416,8.182,2556.3,2555.9,3.91244945]
["bitfinex","ETHUSD",1750420122787,8.182,2556.3,2556.0,3.91236112]
["bitfinex","ETHUSD",1750420123094,0.8279,2556.6,2556.0,0.78249606]
["bitfinex","ETHUSD",1750420123321,4.27782361,2556.5,2556.0,3.9122945]
["bitfinex","ETHUSD",1750420123633,3.91159841,2556.5,2556.0,3.9122945]
["bitfinex","ETHUSD",1750420123833,10.37476178,2556.4,2555.9,3.91242851]
["bitfinex","ETHUSD",1750420124037,6.463,2556.4,2555.9,3.91242851]
["bitfinex","ETHUSD",1750420124335,6.463,2556.4,2556.0,3.9122748]
["bitfinex","ETHUSD",1750420125079,0.8279,2556.6,2556.0,0.78247033]
["bitfinex","ETHUSD",1750420125279,0.8279,2556.6,2556.1,4.71094835]
["bitfinex","ETHUSD",1750420125512,0.8279,2556.6,2556.2,3.91190743]
["bitfinex","ETHUSD",1750420125690,0.8279,2556.6,2556.3,3.9118863]
["bitfinex","ETHUSD",1750420126385,0.8279,2556.6,2556.3,3.91183971]
["bitfinex","ETHUSD",1750420126591,0.8279,2556.6,2556.2,3.91197297]
["bitfinex","ETHUSD",1750420126797,0.8279,2556.6,2556.3,3.91184282]
["bitfinex","ETHUSD",1750420127125,0.8279,2556.6,2556.4,3.91173521]
["bitfinex","ETHUSD",1750420127313,7.2919,2556.6,2556.3,3.91182294]
["bitfinex","ETHUSD",1750420127625,7.2919,2556.6,2556.4,3.91173831]
["bitfinex","ETHUSD",1750420127825,7.2919,2556.6,2556.3,3.91181402]
["bitfinex","ETHUSD",1750420128500,7.2919,2556.6,2556.4,3.91174794]
["bitfinex","ETHUSD",1750420128883,7.2919,2556.6,2556.3,3.91182057]
["bitfinex","ETHUSD",1750420129089,6.461,2556.6,2556.4,3.91161971]
["bitfinex","ETHUSD",1750420129621,6.461,2556.6,2556.3,4.38288372]
["bitfinex","ETHUSD",1750420129827,10.37252202,2556.6,2556.1,0.7988]
["bitfinex","ETHUSD",1750420130233,10.37252202,2556.6,2556.1,3.91212291]
["bitfinex","ETHUSD",1750420130727,17.11271683,2556.6,2556.1,3.91212291]
["bitfinex","ETHUSD",1750420130899,3.91160388,2556.5,2556.0,3.91227842]
["bitfinex","ETHUSD",1750420131099,0.825,2556.4,2556.1,3.91220371]
["bitfinex","ETHUSD",1750420131327,0.825,2556.4,2555.9,3.91245819]
["bitfinex","ETHUSD",1750420131328,0.825,2556.4,2556.0,3.91227877]
["bitfinex","ETHUSD",1750420131708,7.56519481,2556.4,2556.0,3.91227877]
["bitfinex","ETHUSD",1750420131908,7.56519481,2556.4,2556.1,3.91220765]
["bitfinex","ETHUSD",1750420132331,0.8258,2556.0,2555.1,0.7788]
["bitfinex","ETHUSD",1750420132495,6.456,2555.9,2555.7,3.912798]
["bitfinex","ETHUSD",1750420133111,6.456,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750420133802,6.456,2555.9,2555.6,3.91289048]
["bitfinex","ETHUSD",1750420134002,6.456,2555.9,2555.5,3.91306801]
["bitfinex","ETHUSD",1750420134342,6.456,2555.9,2555.4,3.91328167]
["bitfinex","ETHUSD",1750420134497,6.456,2555.9,2555.4,4.38459984]
["bitfinex","ETHUSD",1750420134698,6.456,2555.9,2555.5,3.91300778]
["bitfinex","ETHUSD",1750420135520,6.456,2555.9,2555.6,3.91296662]
["bitfinex","ETHUSD",1750420136332,2.4842,2555.8,2555.0,0.38739905]
["bitfinex","ETHUSD",1750420136531,2.4842,2555.8,2555.0,1.11985991]
["bitfinex","ETHUSD",1750420136830,2.4842,2555.8,2555.5,3.91310865]
["bitfinex","ETHUSD",1750420137432,2.4842,2555.8,2555.6,3.91297169]
["bitfinex","ETHUSD",1750420138349,6.462,2555.7,2555.4,3.91315067]
["bitfinex","ETHUSD",1750420138915,6.462,2555.7,2555.5,3.91311797]
["bitfinex","ETHUSD",1750420139120,6.462,2555.7,2555.3,3.9133955]
["bitfinex","ETHUSD",1750420139428,6.462,2555.7,2555.1,3.91373165]
["bitfinex","ETHUSD",1750420139632,6.462,2555.7,2555.5,3.91302411]
["bitfinex","ETHUSD",1750420140351,6.462,2555.7,2555.2,0.54204818]
["bitfinex","ETHUSD",1750420140530,6.462,2555.7,2555.5,3.9130243]
["bitfinex","ETHUSD",1750420140956,6.462,2555.7,2555.2,4.45558895]
["bitfinex","ETHUSD",1750420141132,10.37482815,2555.7,2555.3,3.91333455]
["bitfinex","ETHUSD",1750420141321,6.462,2555.7,2555.3,3.91333455]
["bitfinex","ETHUSD",1750420141524,6.462,2555.7,2555.4,3.91315171]
["bitfinex","ETHUSD",1750420142244,6.462,2555.7,2555.3,3.91333455]
["bitfinex","ETHUSD",1750420142449,0.7948,2556.0,2555.4,0.03913353]
["bitfinex","ETHUSD",1750420142634,10.0,2556.1,2555.7,3.91272316]
["bitfinex","ETHUSD",1750420142843,16.458,2556.1,2555.8,3.91260046]
["bitfinex","ETHUSD",1750420143364,16.458,2556.1,2555.8,3.91264362]
["bitfinex","ETHUSD",1750420143665,16.458,2556.1,2555.9,3.91251357]
["bitfinex","ETHUSD",1750420144020,16.458,2556.1,2555.8,3.9126091]
["bitfinex","ETHUSD",1750420144430,20.37023523,2556.1,2555.6,3.9128577]
["bitfinex","ETHUSD",1750420144630,20.37023523,2556.1,2555.7,3.91279]
["bitfinex","ETHUSD",1750420144850,16.458,2556.1,2555.7,3.91279]
["bitfinex","ETHUSD",1750420145242,20.37023031,2556.1,2555.7,3.91279]
["bitfinex","ETHUSD",1750420145441,20.37023031,2556.1,2555.7,3.91281987]
["bitfinex","ETHUSD",1750420145629,16.458,2556.1,2555.7,3.91281987]
["bitfinex","ETHUSD",1750420146035,16.458,2556.1,2555.8,3.91258739]
["bitfinex","ETHUSD",1750420146236,10.0,2556.1,2555.7,3.91274207]
["bitfinex","ETHUSD",1750420146536,3.91200214,2556.3,2555.7,3.91274207]
["bitfinex","ETHUSD",1750420146537,21.18182975,2556.4,2555.8,3.91266922]
["bitfinex","ETHUSD",1750420146734,4.2780587,2556.3,2555.8,3.91251922]
["bitfinex","ETHUSD",1750420146937,6.458,2556.2,2555.8,3.91251922]
["bitfinex","ETHUSD",1750420147145,6.458,2556.2,2555.5,0.55]
["bitfinex","ETHUSD",1750420147360,6.458,2556.2,2555.9,3.91244638]
["bitfinex","ETHUSD",1750420147566,6.458,2556.2,2555.8,3.91261905]
["bitfinex","ETHUSD",1750420147742,6.458,2556.2,2555.9,3.91244266]
["bitfinex","ETHUSD",1750420148767,6.458,2556.2,2555.8,3.91259275]
["bitfinex","ETHUSD",1750420149143,6.458,2556.2,2555.4,1.35283754]
["bitfinex","ETHUSD",1750420149470,0.774,2556.0,2555.6,3.91285746]
["bitfinex","ETHUSD",1750420149674,10.36659625,2555.9,2555.5,3.91307738]
["bitfinex","ETHUSD",1750420149830,3.9128047,2555.8,2555.3,3.91337062]
["bitfinex","ETHUSD",1750420150262,6.454,2555.9,2555.4,3.9131577]
["bitfinex","ETHUSD",1750420150433,6.454,2555.9,2555.4,0.46761577]
["bitfinex","ETHUSD",1750420150637,6.454,2555.9,2555.6,3.91289196]
["bitfinex","ETHUSD",1750420150837,6.454,2555.9,2555.7,3.91280652]
["bitfinex","ETHUSD",1750420151048,6.455,2555.8,2555.7,3.91271396]
["bitfinex","ETHUSD",1750420151252,6.455,2555.8,2555.2,0.763]
["bitfinex","ETHUSD",1750420151464,6.455,2555.8,2555.4,3.91314211]
["bitfinex","ETHUSD",1750420152475,10.36770895,2555.8,2555.3,3.91334156]
["bitfinex","ETHUSD",1750420152953,6.455,2555.8,2555.4,3.91321006]
["bitfinex","ETHUSD",1750420153140,10.36768572,2555.8,2555.4,3.91321006]
["bitfinex","ETHUSD",1750420153677,6.455,2555.8,2555.4,3.91321006]
["bitfinex","ETHUSD",1750420153972,1.694,2555.9,2555.1,3.9528673]
["bitfinex","ETHUSD",1750420154267,1.694,2555.9,2555.0,2.2610501]
["bitfinex","ETHUSD",1750420154268,6.454,2555.8,2555.2,0.62139174]
["bitfinex","ETHUSD",1750420154471,10.3666788,2555.8,2555.0,6.17494057]
["bitfinex","ETHUSD",1750420154635,10.3666788,2555.8,2555.4,3.91325901]
["bitfinex","ETHUSD",1750420155269,6.454,2555.8,2555.4,3.91325901]
["bitfinex","ETHUSD",1750420156001,10.36669357,2555.8,2555.4,3.91325901]
["bitfinex","ETHUSD",1750420156187,6.454,2555.8,2555.4,3.91325901]
["bitfinex","ETHUSD",1750420156784,10.36669893,2555.8,2555.3,3.91335572]
["bitfinex","ETHUSD",1750420156981,0.7634,2555.6,2555.3,3.91341561]
["bitfinex","ETHUSD",1750420157283,0.7634,2555.6,2555.1,3.91374114]
["bitfinex","ETHUSD",1750420157492,0.7634,2555.6,2555.3,3.91337449]
["bitfinex","ETHUSD",1750420157785,0.7634,2555.6,2555.1,3.91374114]
["bitfinex","ETHUSD",1750420157980,0.7634,2555.6,2555.3,3.91343163]
["bitfinex","ETHUSD",1750420158189,0.7634,2555.6,2555.4,3.91321985]
["bitfinex","ETHUSD",1750420158362,7.2094,2555.5,2554.7,0.7715]
["bitfinex","ETHUSD",1750420158560,1.694,2555.4,2555.0,3.91380115]
["bitfinex","ETHUSD",1750420158766,1.694,2555.4,2555.1,3.91373896]
["bitfinex","ETHUSD",1750420159156,1.694,2555.4,2555.1,3.91367326]
["bitfinex","ETHUSD",1750420159571,3.91269956,2555.8,2555.3,3.91332286]
["bitfinex","ETHUSD",1750420159778,12.4615,2555.9,2555.3,3.91343482]
["bitfinex","ETHUSD",1750420160070,12.4615,2555.9,2555.2,0.7959]
["bitfinex","ETHUSD",1750420160071,12.4615,2555.9,2555.2,0.83503186]
["bitfinex","ETHUSD",1750420160287,18.9235,2555.9,2555.6,3.91290116]
["bitfinex","ETHUSD",1750420160669,18.9235,2555.9,2555.6,3.91295442]
["bitfinex","ETHUSD",1750420160876,0.366405,2555.8,2555.6,3.91295442]
["bitfinex","ETHUSD",1750420161192,0.366405,2555.8,2555.4,3.91325108]
["bitfinex","ETHUSD",1750420161381,22.83602993,2555.9,2555.5,3.91312389]
["bitfinex","ETHUSD",1750420161574,22.83602993,2555.9,2555.4,3.91319804]
["bitfinex","ETHUSD",1750420161765,0.36639266,2555.8,2555.4,3.91328167]
["bitfinex","ETHUSD",1750420162162,4.2790704,2555.8,2555.3,3.91335047]
["bitfinex","ETHUSD",1750420162368,3.91267774,2555.8,2555.3,3.91335047]
["bitfinex","ETHUSD",1750420163263,3.91291384,2555.7,2555.2,0.7959]
["bitfinex","ETHUSD",1750420163468,3.91291384,2555.7,2555.2,3.9135182]
["bitfinex","ETHUSD",1750420163680,3.9129988,2555.6,2555.2,3.9135182]
["bitfinex","ETHUSD",1750420163882,3.9129988,2555.6,2555.1,3.91363925]
["bitfinex","ETHUSD",1750420164465,10.3749988,2555.6,2555.1,3.91363925]
["bitfinex","ETHUSD",1750420164686,4.70669404,2555.5,2555.0,4.68910047]
["bitfinex","ETHUSD",1750420164889,1.695,2555.4,2554.7,4.31404372]
["bitfinex","ETHUSD",1750420165199,3.91383594,2555.1,2554.6,4.67346585]
["bitfinex","ETHUSD",1750420165503,3.91383594,2555.1,2554.6,3.91446585]
["bitfinex","ETHUSD",1750420166303,0.7935,2554.9,2554.4,3.91474297]
["bitfinex","ETHUSD",1750420166467,3.91421429,2554.8,2554.4,3.91474297]
["bitfinex","ETHUSD",1750420166668,3.91421429,2554.8,2554.3,3.91487776]
["bitfinex","ETHUSD",1750420167101,3.91445523,2554.7,2554.2,4.67404176]
["bitfinex","ETHUSD",1750420167319,3.91445523,2554.7,2554.2,3.91504176]
["bitfinex","ETHUSD",1750420167521,3.91451752,2554.6,2554.0,4.72570669]
["bitfinex","ETHUSD",1750420167723,3.91443329,2554.7,2554.2,3.91505221]
["bitfinex","ETHUSD",1750420168021,0.7682,2554.5,2554.0,0.8103]
["bitfinex","ETHUSD",1750420168192,0.7682,2554.7,2554.3,3.91489351]
["bitfinex","ETHUSD",1750420168793,0.7682,2554.7,2554.4,3.91479762]
["bitfinex","ETHUSD",1750420169189,0.7682,2554.7,2554.4,3.91474168]
["bitfinex","ETHUSD",1750420169504,0.7682,2554.7,2554.1,3.95442252]
["bitfinex","ETHUSD",1750420169704,0.7682,2554.7,2554.5,3.91458669]
["bitfinex","ETHUSD",1750420170014,0.7682,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750420170830,6.461,2555.0,2554.9,3.91394911]
["bitfinex","ETHUSD",1750420170831,1.695,2555.0,2554.9,3.91394911]
["bitfinex","ETHUSD",1750420171924,7.2159,2555.1,2554.9,3.91394911]
["bitfinex","ETHUSD",1750420171925,0.7559,2555.1,2554.9,3.91394911]
["bitfinex","ETHUSD",1750420172084,0.7559,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750420172285,0.7559,2555.1,2554.9,3.91395737]
["bitfinex","ETHUSD",1750420173194,0.7559,2555.1,2554.8,3.91412646]
["bitfinex","ETHUSD",1750420174513,0.7559,2555.1,2554.7,3.91428788]
["bitfinex","ETHUSD",1750420174729,0.7559,2555.1,2554.8,3.91419125]
["bitfinex","ETHUSD",1750420176027,0.7545,2555.3,2555.1,3.91367613]
["bitfinex","ETHUSD",1750420176326,12.4495,2555.3,2554.9,3.91403874]
["bitfinex","ETHUSD",1750420176527,19.18969481,2555.3,2554.4,0.78]
["bitfinex","ETHUSD",1750420176690,6.74019481,2555.1,2554.8,3.91412635]
["bitfinex","ETHUSD",1750420177441,6.74019481,2555.1,2554.7,3.91427176]
["bitfinex","ETHUSD",1750420177748,6.74019481,2555.1,2554.4,0.78]
["bitfinex","ETHUSD",1750420177932,6.74019481,2555.1,2554.8,3.91413108]
["bitfinex","ETHUSD",1750420178332,6.451,2555.0,2554.7,3.91430454]
["bitfinex","ETHUSD",1750420178544,6.451,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750420178545,0.8319,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750420178730,6.451,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750420179112,6.451,2555.0,2554.2,10.65520496]
["bitfinex","ETHUSD",1750420179311,6.451,2555.0,2554.7,3.91427028]
["bitfinex","ETHUSD",1750420179630,6.451,2555.0,2554.8,3.9141991]
["bitfinex","ETHUSD",1750420180142,6.451,2555.0,2554.4,3.91476203]
["bitfinex","ETHUSD",1750420180347,0.7725,2554.9,2554.5,3.9146604]
["bitfinex","ETHUSD",1750420180713,0.7725,2554.9,2554.6,3.91448876]
["bitfinex","ETHUSD",1750420180910,2.56026564,2554.9,2554.6,3.91448876]
["bitfinex","ETHUSD",1750420181448,2.56026564,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750420181645,0.7725,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750420182630,0.7725,2554.9,2554.6,3.91443665]
["bitfinex","ETHUSD",1750420183023,0.7725,2554.9,2554.7,3.91429065]
["bitfinex","ETHUSD",1750420183411,0.7725,2554.9,2554.2,3.91509534]
["bitfinex","ETHUSD",1750420183639,0.7725,2554.9,2554.2,3.95420687]
["bitfinex","ETHUSD",1750420183846,7.51269481,2554.9,2554.1,0.7984]
["bitfinex","ETHUSD",1750420184021,1.693,2554.8,2554.4,3.91467772]
["bitfinex","ETHUSD",1750420184431,1.693,2554.8,2554.5,3.91464592]
["bitfinex","ETHUSD",1750420185033,1.693,2554.8,2554.4,3.91475684]
["bitfinex","ETHUSD",1750420185241,1.693,2554.8,2554.6,3.91450656]
["bitfinex","ETHUSD",1750420185550,1.693,2554.8,2554.5,3.91457545]
["bitfinex","ETHUSD",1750420186939,1.693,2554.8,2554.4,3.91481259]
["bitfinex","ETHUSD",1750420187251,1.693,2554.8,2554.6,3.91450285]
["bitfinex","ETHUSD",1750420188749,1.693,2554.8,2554.5,3.91457453]
["bitfinex","ETHUSD",1750420189136,1.693,2554.8,2554.5,3.91463905]
["bitfinex","ETHUSD",1750420191855,1.693,2554.8,2554.4,3.91473891]
["bitfinex","ETHUSD",1750420192224,5.6072521,2554.8,2554.4,3.91473891]
["bitfinex","ETHUSD",1750420192438,1.693,2554.8,2554.4,3.91473891]
["bitfinex","ETHUSD",1750420194142,3.91440788,2554.7,2554.3,3.91496197]
["bitfinex","ETHUSD",1750420194345,7.28173636,2554.8,2554.4,3.91480592]
["bitfinex","ETHUSD",1750420194541,3.36744707,2554.8,2554.4,3.91480592]
["bitfinex","ETHUSD",1750420195253,3.36744707,2554.8,2554.5,3.91459339]
["bitfinex","ETHUSD",1750420195758,3.36744707,2554.8,2554.4,3.91473133]
["bitfinex","ETHUSD",1750420196754,3.36744707,2554.8,2554.5,3.9146419]
["bitfinex","ETHUSD",1750420196956,8.125,2554.8,2554.5,3.91457811]
["bitfinex","ETHUSD",1750420197584,12.03928216,2554.8,2554.4,3.91469663]
["bitfinex","ETHUSD",1750420197793,8.125,2554.8,2554.3,3.91489933]
["bitfinex","ETHUSD",1750420198097,12.03927215,2554.8,2554.4,3.91479894]
["bitfinex","ETHUSD",1750420198304,8.125,2554.8,2554.3,3.91482979]
["bitfinex","ETHUSD",1750420198504,12.0392794,2554.8,2554.4,3.91480788]
["bitfinex","ETHUSD",1750420198666,8.125,2554.8,2554.4,3.91480788]
["bitfinex","ETHUSD",1750420199696,8.125,2554.8,2554.5,3.91464901]
["bitfinex","ETHUSD",1750420200501,8.125,2554.8,2554.2,0.03914705]
["bitfinex","ETHUSD",1750420200804,8.125,2554.8,2554.5,3.91455178]
["bitfinex","ETHUSD",1750420201964,8.125,2554.8,2554.6,3.9144804]
["bitfinex","ETHUSD",1750420202164,8.125,2554.8,2554.5,3.91456398]
["bitfinex","ETHUSD",1750420203291,1.693,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750420203608,2.05973016,2554.8,2554.3,3.91490353]
["bitfinex","ETHUSD",1750420203794,6.426,2554.7,2554.2,3.91499171]
["bitfinex","ETHUSD",1750420203992,10.34044163,2554.7,2554.3,3.91495681]
["bitfinex","ETHUSD",1750420204310,10.34044163,2554.7,2554.2,3.91504429]
["bitfinex","ETHUSD",1750420204669,3.91457004,2554.6,2554.2,3.91511123]
["bitfinex","ETHUSD",1750420204975,0.7821,2554.5,2554.2,3.91511123]
["bitfinex","ETHUSD",1750420205246,0.7821,2554.5,2554.1,3.91515821]
["bitfinex","ETHUSD",1750420206611,4.69677474,2554.5,2554.0,3.91535685]
["bitfinex","ETHUSD",1750420206813,4.69677474,2554.5,2553.9,5.06053961]
["bitfinex","ETHUSD",1750420206814,10.3409264,2554.4,2553.9,3.91550394]
["bitfinex","ETHUSD",1750420207029,1.50377119,2554.3,2553.9,3.91550394]
["bitfinex","ETHUSD",1750420207430,1.50377119,2554.3,2553.7,3.91575838]
["bitfinex","ETHUSD",1750420207431,0.7531,2554.2,2553.7,3.91575838]
["bitfinex","ETHUSD",1750420207820,0.7531,2554.2,2553.3,3.91650021]
["bitfinex","ETHUSD",1750420208143,3.91529896,2554.1,2553.7,3.91577907]
["bitfinex","ETHUSD",1750420208346,3.91529896,2554.1,2553.3,3.91650021]
["bitfinex","ETHUSD",1750420208347,3.9153388,2554.1,2553.6,3.91597089]
["bitfinex","ETHUSD",1750420208509,0.7531,2554.2,2553.7,3.91585235]
["bitfinex","ETHUSD",1750420208707,3.91528894,2554.1,2553.7,3.91585235]
["bitfinex","ETHUSD",1750420208908,4.66831352,2554.2,2553.7,3.91585235]
["bitfinex","ETHUSD",1750420209108,7.11174417,2554.3,2553.6,3.91601895]
["bitfinex","ETHUSD",1750420209109,3.19677119,2554.3,2553.6,3.91601895]
["bitfinex","ETHUSD",1750420209315,0.7531,2554.1,2553.7,3.91578518]
["bitfinex","ETHUSD",1750420209756,0.7531,2554.1,2553.6,3.91603252]
["bitfinex","ETHUSD",1750420209757,4.66839218,2554.1,2553.6,3.91596467]
["bitfinex","ETHUSD",1750420209917,4.66844496,2554.1,2553.6,3.91596467]
["bitfinex","ETHUSD",1750420210119,10.3424465,2554.0,2553.5,3.91607617]
["bitfinex","ETHUSD",1750420210317,6.427,2554.0,2553.6,3.91603326]
["bitfinex","ETHUSD",1750420211115,10.3424395,2554.0,2553.6,3.91603326]
["bitfinex","ETHUSD",1750420211431,6.427,2554.0,2553.8,3.91573174]
["bitfinex","ETHUSD",1750420211629,6.427,2554.0,2553.6,3.91603404]
["bitfinex","ETHUSD",1750420211630,6.427,2554.0,2553.7,3.91580614]
["bitfinex","ETHUSD",1750420212538,6.427,2554.0,2553.6,3.91596343]
["bitfinex","ETHUSD",1750420212738,6.427,2554.0,2553.6,3.91597759]
["bitfinex","ETHUSD",1750420213572,10.34249312,2554.0,2553.5,3.91610643]
["bitfinex","ETHUSD",1750420213943,0.8261,2553.8,2553.2,0.7919]
["bitfinex","ETHUSD",1750420214122,4.74198101,2553.8,2553.4,3.9163447]
["bitfinex","ETHUSD",1750420214441,4.74198101,2553.8,2553.3,3.91640917]
["bitfinex","ETHUSD",1750420214442,6.41898101,2553.8,2553.3,3.91640917]
["bitfinex","ETHUSD",1750420214636,2.5031,2553.8,2553.2,3.91660026]
["bitfinex","ETHUSD",1750420214841,3.91612618,2553.6,2553.2,3.91665241]
["bitfinex","ETHUSD",1750420215284,4.67580717,2553.5,2553.1,3.91672786]
["bitfinex","ETHUSD",1750420215578,0.7596,2553.5,2553.2,3.91662703]
["bitfinex","ETHUSD",1750420215775,0.7596,2553.5,2553.2,3.91656055]
["bitfinex","ETHUSD",1750420216083,0.7596,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420216569,0.7596,2553.5,2553.1,3.91672104]
["bitfinex","ETHUSD",1750420216888,0.7596,2553.5,2552.7,0.7702]
["bitfinex","ETHUSD",1750420216889,12.52628477,2553.5,2552.7,0.7702]
["bitfinex","ETHUSD",1750420217035,3.91643982,2553.4,2552.9,3.91708916]
["bitfinex","ETHUSD",1750420217229,6.34652239,2553.3,2552.9,3.91708916]
["bitfinex","ETHUSD",1750420217430,6.34657365,2553.3,2552.8,3.91720369]
["bitfinex","ETHUSD",1750420218172,3.91669111,2553.2,2552.8,3.91720369]
["bitfinex","ETHUSD",1750420218469,3.91672202,2553.2,2552.6,3.91748628]
["bitfinex","ETHUSD",1750420218674,3.91672202,2553.2,2552.7,3.9173142]
["bitfinex","ETHUSD",1750420219181,6.34658766,2553.3,2552.8,3.91725927]
["bitfinex","ETHUSD",1750420219482,7.47447087,2553.3,2552.8,3.91725927]
["bitfinex","ETHUSD",1750420219638,7.4744708,2553.3,2552.8,3.91724508]
["bitfinex","ETHUSD",1750420220462,3.55788321,2553.3,2552.9,3.91710866]
["bitfinex","ETHUSD",1750420220678,3.55788321,2553.3,2553.0,3.91690727]
["bitfinex","ETHUSD",1750420220679,8.105,2553.2,2553.0,3.91690727]
["bitfinex","ETHUSD",1750420220841,8.105,2553.2,2552.9,3.91705191]
["bitfinex","ETHUSD",1750420221042,8.105,2553.2,2553.0,3.91694489]
["bitfinex","ETHUSD",1750420221378,0.753,2553.3,2553.1,3.91665634]
["bitfinex","ETHUSD",1750420221580,2.43,2553.3,2553.1,3.91669776]
["bitfinex","ETHUSD",1750420221883,8.859,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420222199,8.106,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420222761,1.677,2553.4,2553.0,0.7834]
["bitfinex","ETHUSD",1750420223085,0.768,2553.5,2553.3,3.916354]
["bitfinex","ETHUSD",1750420223286,2.4322,2553.7,2553.5,3.9161761]
["bitfinex","ETHUSD",1750420223597,1.677,2553.8,2553.5,3.91612285]
["bitfinex","ETHUSD",1750420223775,1.677,2553.8,2553.4,3.91627291]
["bitfinex","ETHUSD",1750420224298,1.677,2553.8,2553.5,3.91616506]
["bitfinex","ETHUSD",1750420225810,1.677,2553.8,2553.5,3.91612658]
["bitfinex","ETHUSD",1750420226316,7.49539481,2553.9,2553.5,3.91612658]
["bitfinex","ETHUSD",1750420227027,11.41099196,2553.9,2553.4,3.91628217]
["bitfinex","ETHUSD",1750420227317,7.49539481,2553.9,2553.5,3.91611255]
["bitfinex","ETHUSD",1750420227888,4.67078604,2553.9,2553.5,3.91611255]
["bitfinex","ETHUSD",1750420228290,0.7552,2553.9,2553.6,3.91602362]
["bitfinex","ETHUSD",1750420228503,6.34787222,2553.9,2553.4,3.91630172]
["bitfinex","ETHUSD",1750420229480,12.77687222,2553.9,2553.4,3.91630172]
["bitfinex","ETHUSD",1750420229677,3.91573341,2553.8,2553.3,3.9164862]
["bitfinex","ETHUSD",1750420229907,3.91590333,2553.7,2553.2,3.91659163]
["bitfinex","ETHUSD",1750420230405,3.91581266,2553.8,2553.3,3.91646635]
["bitfinex","ETHUSD",1750420230761,15.60139481,2553.9,2553.1,3.91677698]
["bitfinex","ETHUSD",1750420230965,3.91598036,2553.7,2553.2,3.9166135]
["bitfinex","ETHUSD",1750420231164,3.91598036,2553.7,2553.0,0.7834]
["bitfinex","ETHUSD",1750420231165,0.8296,2553.5,2553.0,3.91690968]
["bitfinex","ETHUSD",1750420231398,0.8296,2553.5,2553.2,3.91664337]
["bitfinex","ETHUSD",1750420231603,8.9356,2553.5,2553.3,3.91647033]
["bitfinex","ETHUSD",1750420231985,3.91580697,2553.8,2553.5,3.91611514]
["bitfinex","ETHUSD",1750420231986,0.8081,2553.8,2553.5,3.91611514]
["bitfinex","ETHUSD",1750420232178,8.9141,2553.8,2553.5,3.91611514]
["bitfinex","ETHUSD",1750420232585,2.4851,2553.8,2553.6,3.91603709]
["bitfinex","ETHUSD",1750420233382,2.4851,2553.8,2553.5,3.91610539]
["bitfinex","ETHUSD",1750420235604,0.8081,2553.8,2553.5,3.9160554]
["bitfinex","ETHUSD",1750420235769,12.4552,2554.0,2553.5,0.39160554]
["bitfinex","ETHUSD",1750420235968,12.4552,2554.0,2553.6,3.9159733]
["bitfinex","ETHUSD",1750420236171,16.37066517,2554.0,2553.5,3.91605265]
["bitfinex","ETHUSD",1750420236403,16.37066517,2554.0,2553.4,3.91633519]
["bitfinex","ETHUSD",1750420236584,16.37066517,2554.0,2553.5,3.91612754]
["bitfinex","ETHUSD",1750420236785,12.4552,2554.0,2553.6,3.91601448]
["bitfinex","ETHUSD",1750420237487,10.7782,2554.0,2553.3,3.91649495]
["bitfinex","ETHUSD",1750420237830,10.7782,2554.0,2553.5,3.91619345]
["bitfinex","ETHUSD",1750420238181,10.7782,2554.0,2553.6,3.9160259]
["bitfinex","ETHUSD",1750420238684,18.8842,2554.0,2553.6,3.9160259]
["bitfinex","ETHUSD",1750420238902,18.8842,2554.0,2553.7,3.91580466]
["bitfinex","ETHUSD",1750420239481,18.8842,2554.0,2553.6,3.9159616]
["bitfinex","ETHUSD",1750420241205,22.79963196,2554.0,2553.6,3.9159616]
["bitfinex","ETHUSD",1750420241384,3.91569804,2553.9,2553.3,3.91650021]
["bitfinex","ETHUSD",1750420241585,3.91569804,2553.9,2553.4,3.91626911]
["bitfinex","ETHUSD",1750420241916,22.79969796,2554.0,2553.5,3.91609503]
["bitfinex","ETHUSD",1750420242088,22.7996418,2554.0,2553.6,3.91603032]
["bitfinex","ETHUSD",1750420243153,22.7996418,2554.0,2553.5,3.91610351]
["bitfinex","ETHUSD",1750420243553,14.6936418,2554.0,2553.5,3.91610351]
["bitfinex","ETHUSD",1750420243705,6.428,2553.9,2553.6,3.91603551]
["bitfinex","ETHUSD",1750420244615,8.105,2553.9,2553.6,3.91603551]
["bitfinex","ETHUSD",1750420245109,8.105,2553.9,2553.7,3.91586376]
["bitfinex","ETHUSD",1750420245308,8.105,2553.9,2553.6,3.91594905]
["bitfinex","ETHUSD",1750420245841,8.105,2553.9,2553.7,3.91582075]
["bitfinex","ETHUSD",1750420247845,8.105,2553.9,2553.4,3.91627662]
["bitfinex","ETHUSD",1750420248010,8.105,2553.9,2553.5,3.91612177]
["bitfinex","ETHUSD",1750420248206,8.105,2553.9,2553.6,3.91601802]
["bitfinex","ETHUSD",1750420248441,8.105,2553.9,2553.7,3.91580104]
["bitfinex","ETHUSD",1750420248637,8.105,2553.9,2553.4,3.91629334]
["bitfinex","ETHUSD",1750420248851,8.105,2553.9,2553.6,3.91603472]
["bitfinex","ETHUSD",1750420249555,10.7782,2554.0,2553.6,3.91603472]
["bitfinex","ETHUSD",1750420249858,8.47153926,2553.9,2553.6,3.91603472]
["bitfinex","ETHUSD",1750420250162,8.105,2553.9,2553.6,3.91603472]
["bitfinex","ETHUSD",1750420250771,6.428,2553.8,2553.6,3.91603472]
["bitfinex","ETHUSD",1750420253525,0.3668459,2553.7,2553.5,3.9161325]
["bitfinex","ETHUSD",1750420253767,6.428,2553.8,2553.5,3.9161325]
["bitfinex","ETHUSD",1750420253972,0.36686178,2553.7,2553.5,3.9161325]
["bitfinex","ETHUSD",1750420254776,0.8105,2553.7,2553.2,3.91659449]
["bitfinex","ETHUSD",1750420254988,3.91621103,2553.5,2552.9,4.68575403]
["bitfinex","ETHUSD",1750420255187,6.428,2553.4,2553.0,3.91689722]
["bitfinex","ETHUSD",1750420256177,6.428,2553.4,2553.1,3.91669101]
["bitfinex","ETHUSD",1750420256380,8.105,2553.4,2553.2,3.9165933]
["bitfinex","ETHUSD",1750420256680,0.8105,2553.5,2553.3,3.91642286]
["bitfinex","ETHUSD",1750420257383,8.104,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420257737,1.677,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420257941,8.105,2553.6,2553.4,3.91625611]
["bitfinex","ETHUSD",1750420258455,8.105,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750420258658,8.104,2553.7,2553.5,3.9161377]
["bitfinex","ETHUSD",1750420258981,0.36677768,2553.6,2553.4,3.9162606]
["bitfinex","ETHUSD",1750420259143,0.36677768,2553.5,2553.4,3.9162606]
["bitfinex","ETHUSD",1750420261310,0.36675575,2553.5,2553.4,3.9162606]
["bitfinex","ETHUSD",1750420261511,8.104,2553.7,2553.4,3.9162606]
["bitfinex","ETHUSD",1750420262021,0.36675611,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750420262373,0.36675611,2553.6,2553.4,3.91625492]
["bitfinex","ETHUSD",1750420262574,10.0,2553.8,2553.4,3.91625492]
["bitfinex","ETHUSD",1750420262920,0.36664027,2553.7,2553.4,3.91627743]
["bitfinex","ETHUSD",1750420263074,10.0,2553.8,2553.1,7.49689481]
["bitfinex","ETHUSD",1750420263075,0.36664027,2553.6,2553.1,7.49689481]
["bitfinex","ETHUSD",1750420263277,10.0,2553.8,2553.4,3.91622026]
["bitfinex","ETHUSD",1750420263613,0.36650425,2553.7,2553.4,3.91622026]
["bitfinex","ETHUSD",1750420263916,0.36650425,2553.6,2553.4,3.91622026]
["bitfinex","ETHUSD",1750420264099,10.0,2553.8,2553.4,3.91622026]
["bitfinex","ETHUSD",1750420264297,0.36648783,2553.7,2553.5,3.91618937]
["bitfinex","ETHUSD",1750420264487,0.36648783,2553.6,2553.5,3.91618937]
["bitfinex","ETHUSD",1750420265421,0.36648783,2553.6,2553.4,3.91625302]
["bitfinex","ETHUSD",1750420265615,14.74466055,2553.9,2553.2,3.91650085]
["bitfinex","ETHUSD",1750420265777,3.91589426,2553.7,2553.3,3.9164361]
["bitfinex","ETHUSD",1750420265973,0.36648637,2553.6,2553.3,3.9164361]
["bitfinex","ETHUSD",1750420266174,0.36648637,2553.5,2553.2,3.91657458]
["bitfinex","ETHUSD",1750420266376,3.91612372,2553.6,2553.1,3.91671259]
["bitfinex","ETHUSD",1750420266574,0.818,2553.5,2553.1,3.91671259]
["bitfinex","ETHUSD",1750420266816,0.818,2553.5,2553.2,3.91665222]
["bitfinex","ETHUSD",1750420266978,0.818,2553.5,2553.2,3.91663956]
["bitfinex","ETHUSD",1750420267178,4.73420141,2553.5,2553.1,3.91673915]
["bitfinex","ETHUSD",1750420267419,0.36642328,2553.4,2553.1,3.91673915]
["bitfinex","ETHUSD",1750420267573,6.4096478,2553.5,2553.0,3.91688976]
["bitfinex","ETHUSD",1750420267914,0.36641483,2553.4,2553.0,3.91688976]
["bitfinex","ETHUSD",1750420268072,1.17481483,2553.3,2552.5,0.7551]
["bitfinex","ETHUSD",1750420268273,0.8084,2553.0,2552.5,3.91770472]
["bitfinex","ETHUSD",1750420268521,0.8084,2553.0,2552.7,3.91740619]
["bitfinex","ETHUSD",1750420269795,0.8084,2553.0,2552.6,3.9175097]
["bitfinex","ETHUSD",1750420270322,4.72539518,2553.0,2552.6,3.9175097]
["bitfinex","ETHUSD",1750420270523,3.9171929,2552.9,2552.3,4.67312162]
["bitfinex","ETHUSD",1750420270677,3.91729145,2552.8,2552.3,4.67305871]
["bitfinex","ETHUSD",1750420270878,3.91729145,2552.8,2552.3,3.91795871]
["bitfinex","ETHUSD",1750420270879,0.778,2552.7,2552.3,3.91795871]
["bitfinex","ETHUSD",1750420271718,0.778,2552.7,2552.4,3.91786394]
["bitfinex","ETHUSD",1750420271881,0.778,2552.7,2552.5,3.91769149]
["bitfinex","ETHUSD",1750420272092,0.778,2552.7,2552.4,3.91780166]
["bitfinex","ETHUSD",1750420272823,0.778,2552.7,2552.4,3.91780284]
["bitfinex","ETHUSD",1750420273027,0.778,2552.7,2552.5,3.91771258]
["bitfinex","ETHUSD",1750420273224,0.778,2552.7,2552.4,3.91780013]
["bitfinex","ETHUSD",1750420273910,6.93168703,2552.7,2552.2,3.91808066]
["bitfinex","ETHUSD",1750420274098,6.93168703,2552.7,2552.4,3.91788018]
["bitfinex","ETHUSD",1750420274099,3.01419164,2552.7,2552.4,3.91788018]
["bitfinex","ETHUSD",1750420274284,3.01419164,2552.7,2552.1,3.9182971]
["bitfinex","ETHUSD",1750420274594,2.454,2552.7,2552.0,11.46748192]
["bitfinex","ETHUSD",1750420274801,2.454,2552.7,2552.4,3.91780493]
["bitfinex","ETHUSD",1750420276526,2.454,2552.7,2552.5,3.91770352]
["bitfinex","ETHUSD",1750420279112,2.454,2552.7,2552.4,3.91780531]
["bitfinex","ETHUSD",1750420279321,2.454,2552.7,2552.3,3.91796706]
["bitfinex","ETHUSD",1750420279322,2.454,2552.7,2552.5,3.91771085]
["bitfinex","ETHUSD",1750420280423,1.676,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750420280755,1.676,2552.7,2552.6,11.44129592]
["bitfinex","ETHUSD",1750420281128,0.8299,2553.2,2552.6,7.52372169]
["bitfinex","ETHUSD",1750420281297,1.676,2553.6,2553.0,0.7882]
["bitfinex","ETHUSD",1750420281500,11.676,2553.6,2553.2,3.91659197]
["bitfinex","ETHUSD",1750420281702,11.676,2553.6,2553.4,3.91630879]
["bitfinex","ETHUSD",1750420282005,13.3181666,2553.6,2553.2,3.91653331]
["bitfinex","ETHUSD",1750420282525,13.3181666,2553.6,2553.3,3.91636562]
["bitfinex","ETHUSD",1750420282836,13.3181666,2553.6,2553.2,3.91657587]
["bitfinex","ETHUSD",1750420283138,17.23422347,2553.6,2553.1,3.91669155]
["bitfinex","ETHUSD",1750420283340,17.23422347,2553.6,2553.2,3.91665156]
["bitfinex","ETHUSD",1750420283539,17.23422347,2553.6,2553.1,3.91672559]
["bitfinex","ETHUSD",1750420284137,3.91621617,2553.5,2553.0,3.91686915]
["bitfinex","ETHUSD",1750420284317,13.3181666,2553.6,2553.0,3.91686915]
["bitfinex","ETHUSD",1750420284517,0.36516524,2553.5,2553.1,3.91672166]
["bitfinex","ETHUSD",1750420285545,11.676,2553.6,2553.1,3.91672166]
["bitfinex","ETHUSD",1750420285705,11.676,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420286248,18.102,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420286633,0.36518588,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420286940,0.36518588,2553.5,2553.3,3.91649588]
["bitfinex","ETHUSD",1750420287143,0.36518588,2553.5,2553.2,3.91650405]
["bitfinex","ETHUSD",1750420287343,18.102,2553.6,2553.3,3.91647514]
["bitfinex","ETHUSD",1750420287711,18.102,2553.6,2553.0,3.91691304]
["bitfinex","ETHUSD",1750420287912,3.91621247,2553.5,2553.1,3.91680538]
["bitfinex","ETHUSD",1750420288132,22.01810759,2553.6,2553.1,3.91680538]
["bitfinex","ETHUSD",1750420288441,0.36528974,2553.5,2553.1,3.91680538]
["bitfinex","ETHUSD",1750420289646,0.36528974,2553.5,2553.2,3.91664667]
["bitfinex","ETHUSD",1750420290152,22.01812318,2553.6,2553.2,3.91664667]
["bitfinex","ETHUSD",1750420290343,0.36536051,2553.5,2553.2,3.91664667]
["bitfinex","ETHUSD",1750420290545,0.36536051,2553.5,2553.3,3.91646578]
["bitfinex","ETHUSD",1750420291439,0.36536051,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420291955,0.36548133,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420292740,0.36548139,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420293251,0.36548139,2553.5,2553.4,4.78185824]
["bitfinex","ETHUSD",1750420293453,11.8343,2554.1,2553.4,7.6448653]
["bitfinex","ETHUSD",1750420293656,6.79041299,2554.0,2553.7,3.91581123]
["bitfinex","ETHUSD",1750420293948,6.425,2554.0,2553.7,3.91581123]
["bitfinex","ETHUSD",1750420294136,6.425,2554.0,2553.8,3.91573154]
["bitfinex","ETHUSD",1750420294315,6.425,2554.0,2553.7,3.91580968]
["bitfinex","ETHUSD",1750420295363,4.2810716,2553.9,2553.2,0.8223]
["bitfinex","ETHUSD",1750420295650,6.425,2554.0,2553.1,3.91667578]
["bitfinex","ETHUSD",1750420295651,3.91615943,2553.6,2553.1,3.91667578]
["bitfinex","ETHUSD",1750420295856,3.91615943,2553.6,2553.2,3.91663575]
["bitfinex","ETHUSD",1750420295857,6.425,2553.5,2553.2,3.91663575]
["bitfinex","ETHUSD",1750420296415,6.425,2553.5,2553.3,3.91649458]
["bitfinex","ETHUSD",1750420297246,1.676,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420297412,6.424,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420298353,6.424,2553.5,2553.3,3.91641274]
["bitfinex","ETHUSD",1750420298531,6.424,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420298938,6.424,2553.5,2553.3,3.91641907]
["bitfinex","ETHUSD",1750420300263,6.424,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420301162,6.424,2553.5,2553.3,3.91641641]
["bitfinex","ETHUSD",1750420301342,6.424,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420302270,1.676,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420302569,1.676,2553.6,2553.3,3.91640627]
["bitfinex","ETHUSD",1750420302865,1.676,2553.6,2552.9,0.7635]
["bitfinex","ETHUSD",1750420302866,0.7989,2553.4,2553.0,3.91689549]
["bitfinex","ETHUSD",1750420303035,7.2219,2553.4,2553.1,3.91673246]
["bitfinex","ETHUSD",1750420303625,7.2219,2553.4,2553.0,3.91689328]
["bitfinex","ETHUSD",1750420304066,7.2219,2553.4,2553.2,3.91656019]
["bitfinex","ETHUSD",1750420304257,6.423,2553.4,2553.2,3.91656019]
["bitfinex","ETHUSD",1750420304457,6.423,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750420304660,6.423,2553.4,2553.2,3.91657641]
["bitfinex","ETHUSD",1750420305751,0.8097,2553.6,2553.3,3.91640373]
["bitfinex","ETHUSD",1750420305947,8.4624798,2553.5,2553.3,3.91640373]
["bitfinex","ETHUSD",1750420306264,8.097,2553.5,2553.3,3.91640721]
["bitfinex","ETHUSD",1750420307878,8.097,2553.5,2553.2,3.91659141]
["bitfinex","ETHUSD",1750420308452,0.36598258,2553.4,2553.1,3.91673754]
["bitfinex","ETHUSD",1750420308675,8.097,2553.5,2553.1,3.91673754]
["bitfinex","ETHUSD",1750420308676,8.097,2553.5,2553.2,3.91659034]
["bitfinex","ETHUSD",1750420308840,0.36598507,2553.4,2553.2,3.91659034]
["bitfinex","ETHUSD",1750420309040,8.097,2553.5,2553.2,3.91659034]
["bitfinex","ETHUSD",1750420309277,0.36598507,2553.4,2553.2,3.91659034]
["bitfinex","ETHUSD",1750420309444,8.097,2553.5,2553.2,3.91659034]
["bitfinex","ETHUSD",1750420309644,0.36598487,2553.4,2553.2,3.91659034]
["bitfinex","ETHUSD",1750420309844,8.097,2553.5,2553.2,3.91659034]
["bitfinex","ETHUSD",1750420310057,0.36602641,2553.4,2553.2,3.91659034]
["bitfinex","ETHUSD",1750420310377,8.097,2553.5,2553.3,3.91643918]
["bitfinex","ETHUSD",1750420310582,8.097,2553.5,2553.3,3.91640999]
["bitfinex","ETHUSD",1750420310583,0.36602559,2553.4,2553.3,3.91640999]
["bitfinex","ETHUSD",1750420311277,10.65575273,2554.0,2553.3,3.91640999]
["bitfinex","ETHUSD",1750420311278,0.7726,2554.0,2553.4,0.8324]
["bitfinex","ETHUSD",1750420311574,0.36639904,2553.9,2553.8,3.91562571]
["bitfinex","ETHUSD",1750420311888,2.4721,2554.9,2554.3,0.7989]
["bitfinex","ETHUSD",1750420312059,2.4721,2554.9,2554.5,3.91464388]
["bitfinex","ETHUSD",1750420312060,0.36651392,2554.8,2554.5,3.91464388]
["bitfinex","ETHUSD",1750420312242,0.36651392,2554.7,2554.5,3.91459074]
["bitfinex","ETHUSD",1750420312442,1.674,2554.9,2554.4,3.91473548]
["bitfinex","ETHUSD",1750420312443,0.36651392,2554.6,2554.4,3.91473548]
["bitfinex","ETHUSD",1750420312740,0.36651392,2554.6,2554.0,3.91541504]
["bitfinex","ETHUSD",1750420312741,10.0,2554.8,2553.9,6.422]
["bitfinex","ETHUSD",1750420312962,14.83619481,2554.9,2554.1,3.91515703]
["bitfinex","ETHUSD",1750420312963,0.7981,2554.5,2554.1,3.91515703]
["bitfinex","ETHUSD",1750420313339,4.71276743,2554.5,2554.0,4.7142576]
["bitfinex","ETHUSD",1750420313541,3.91483124,2554.4,2554.0,0.7989]
["bitfinex","ETHUSD",1750420313778,4.71282699,2554.5,2554.0,4.71432254]
["bitfinex","ETHUSD",1750420313964,0.7981,2554.5,2554.1,3.91519027]
["bitfinex","ETHUSD",1750420314588,0.7981,2554.5,2554.0,0.7989]
["bitfinex","ETHUSD",1750420314753,6.422,2554.6,2554.3,3.91484524]
["bitfinex","ETHUSD",1750420315178,6.422,2554.6,2554.4,3.89721631]
["bitfinex","ETHUSD",1750420315567,6.422,2554.6,2554.3,3.9148891]
["bitfinex","ETHUSD",1750420315966,6.422,2554.6,2554.4,3.91480107]
["bitfinex","ETHUSD",1750420316285,6.422,2554.6,2554.3,3.91488685]
["bitfinex","ETHUSD",1750420319054,6.422,2554.6,2554.4,3.91476792]
["bitfinex","ETHUSD",1750420320255,6.422,2554.6,2554.3,3.91488521]
["bitfinex","ETHUSD",1750420320880,6.422,2554.6,2554.4,3.91480779]
["bitfinex","ETHUSD",1750420321496,6.422,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750420322070,2.4241,2554.9,2554.6,3.91440538]
["bitfinex","ETHUSD",1750420322284,6.419,2554.8,2554.6,3.91440538]
["bitfinex","ETHUSD",1750420323399,6.419,2554.8,2554.5,3.91458459]
["bitfinex","ETHUSD",1750420323599,10.33327238,2554.8,2554.2,4.68150748]
["bitfinex","ETHUSD",1750420323798,3.91443697,2554.7,2554.1,3.91523341]
["bitfinex","ETHUSD",1750420324167,3.91443697,2554.7,2554.2,3.91497115]
["bitfinex","ETHUSD",1750420324562,6.74019481,2554.6,2554.1,3.91518693]
["bitfinex","ETHUSD",1750420325186,10.65483301,2554.6,2554.1,3.91518693]
["bitfinex","ETHUSD",1750420325595,4.67665393,2554.7,2553.8,0.55]
["bitfinex","ETHUSD",1750420325596,0.7623,2554.7,2553.8,0.55]
["bitfinex","ETHUSD",1750420325899,0.7623,2554.7,2554.4,3.91469245]
["bitfinex","ETHUSD",1750420326102,2.03925674,2554.7,2554.4,3.91469245]
["bitfinex","ETHUSD",1750420327305,2.03925674,2554.7,2554.3,3.91494577]
["bitfinex","ETHUSD",1750420327306,0.7623,2554.7,2554.5,3.91463325]
["bitfinex","ETHUSD",1750420327606,0.7623,2554.7,2554.4,3.91472529]
["bitfinex","ETHUSD",1750420330699,4.67670758,2554.7,2554.3,3.91489379]
["bitfinex","ETHUSD",1750420330906,4.67670758,2554.7,2554.2,3.91504926]
["bitfinex","ETHUSD",1750420331069,4.67670758,2554.7,2554.3,3.91496176]
["bitfinex","ETHUSD",1750420331273,1.78359024,2554.6,2554.3,3.91496176]
["bitfinex","ETHUSD",1750420331469,6.417,2554.5,2554.3,3.91496176]
["bitfinex","ETHUSD",1750420331883,6.417,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750420333112,6.417,2554.5,2554.3,3.91488971]
["bitfinex","ETHUSD",1750420334307,6.417,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750420334819,6.417,2554.5,2554.3,3.91487392]
["bitfinex","ETHUSD",1750420335249,1.671,2554.7,2554.3,3.91487653]
["bitfinex","ETHUSD",1750420335529,11.66481792,2554.6,2554.1,3.91513672]
["bitfinex","ETHUSD",1750420336030,3.91473676,2554.5,2554.1,3.91513672]
["bitfinex","ETHUSD",1750420336195,11.6648275,2554.6,2554.1,3.91513672]
["bitfinex","ETHUSD",1750420336713,3.91466471,2554.5,2554.1,3.91513672]
["bitfinex","ETHUSD",1750420337092,3.91490145,2554.4,2553.8,4.72926522]
["bitfinex","ETHUSD",1750420337276,7.52719481,2554.2,2553.5,3.91612836]
["bitfinex","ETHUSD",1750420337476,0.787,2553.9,2553.5,3.91612836]
["bitfinex","ETHUSD",1750420337731,6.416,2553.8,2553.4,3.91627256]
["bitfinex","ETHUSD",1750420338226,6.416,2553.8,2553.5,3.91618576]
["bitfinex","ETHUSD",1750420339604,10.33176154,2553.8,2553.2,4.7256491]
["bitfinex","ETHUSD",1750420339825,6.416,2553.8,2553.4,3.91626909]
["bitfinex","ETHUSD",1750420340122,6.416,2553.8,2553.4,3.91620411]
["bitfinex","ETHUSD",1750420341597,6.416,2553.8,2553.5,3.916164]
["bitfinex","ETHUSD",1750420341989,6.416,2553.8,2553.4,3.91627035]
["bitfinex","ETHUSD",1750420342413,6.416,2553.8,2553.5,3.91618845]
["bitfinex","ETHUSD",1750420342621,6.416,2553.8,2553.4,3.91620571]
["bitfinex","ETHUSD",1750420343199,6.416,2553.8,2553.3,3.91645106]
["bitfinex","ETHUSD",1750420343405,6.416,2553.8,2553.5,3.91618946]
["bitfinex","ETHUSD",1750420344033,6.416,2553.8,2553.4,3.91626655]
["bitfinex","ETHUSD",1750420344856,6.416,2553.8,2553.5,3.91617693]
["bitfinex","ETHUSD",1750420346941,6.416,2553.8,2553.4,3.91628334]
["bitfinex","ETHUSD",1750420348359,10.33177129,2553.8,2553.3,3.91642735]
["bitfinex","ETHUSD",1750420348552,4.28160212,2553.7,2553.2,3.91663604]
["bitfinex","ETHUSD",1750420348716,3.91597515,2553.7,2553.2,3.91663604]
["bitfinex","ETHUSD",1750420349060,3.91597515,2553.7,2553.3,3.91648153]
["bitfinex","ETHUSD",1750420349224,2.22952754,2553.6,2553.3,3.91648153]
["bitfinex","ETHUSD",1750420349408,6.416,2553.5,2553.3,3.91648153]
["bitfinex","ETHUSD",1750420349926,6.416,2553.5,2553.2,3.91656796]
["bitfinex","ETHUSD",1750420350763,6.416,2553.5,2553.3,3.91649296]
["bitfinex","ETHUSD",1750420351260,0.787,2553.9,2553.2,0.8299]
["bitfinex","ETHUSD",1750420351431,7.202,2553.9,2553.6,3.9159053]
["bitfinex","ETHUSD",1750420351620,10.0,2553.8,2553.5,3.91612495]
["bitfinex","ETHUSD",1750420352021,10.0,2553.8,2553.6,3.91602996]
["bitfinex","ETHUSD",1750420352523,10.0,2553.8,2553.5,3.9161234]
["bitfinex","ETHUSD",1750420352723,10.0,2553.8,2553.2,0.8299]
["bitfinex","ETHUSD",1750420352724,10.0,2553.8,2553.3,3.91640971]
["bitfinex","ETHUSD",1750420352923,10.0,2553.8,2553.3,3.91650021]
["bitfinex","ETHUSD",1750420353162,16.415,2553.8,2553.4,3.91623821]
["bitfinex","ETHUSD",1750420354059,16.415,2553.8,2553.4,3.91627321]
["bitfinex","ETHUSD",1750420354269,20.33075279,2553.8,2553.4,3.91627321]
["bitfinex","ETHUSD",1750420354570,20.33075279,2553.8,2553.3,3.91641101]
["bitfinex","ETHUSD",1750420354723,16.415,2553.8,2553.4,3.91633045]
["bitfinex","ETHUSD",1750420354924,20.33073618,2553.8,2553.3,3.91643263]
["bitfinex","ETHUSD",1750420355342,20.33073618,2553.8,2553.4,3.91634465]
["bitfinex","ETHUSD",1750420355781,20.33073618,2553.8,2552.9,3.91711367]
["bitfinex","ETHUSD",1750420356269,20.33073618,2553.8,2553.3,3.91641113]
["bitfinex","ETHUSD",1750420356450,16.415,2553.8,2553.4,3.91632381]
["bitfinex","ETHUSD",1750420357183,16.415,2553.8,2553.5,3.91616189]
["bitfinex","ETHUSD",1750420357353,8.086,2553.7,2553.5,3.91616189]
["bitfinex","ETHUSD",1750420357695,8.086,2553.7,2553.4,3.91628826]
["bitfinex","ETHUSD",1750420358395,3.91564674,2553.9,2553.4,3.91628826]
["bitfinex","ETHUSD",1750420358597,6.415,2553.7,2553.4,3.91628986]
["bitfinex","ETHUSD",1750420359582,5.58673782,2553.8,2553.4,3.91628986]
["bitfinex","ETHUSD",1750420359900,1.671,2553.8,2553.5,3.91618469]
["bitfinex","ETHUSD",1750420360099,11.671,2553.8,2553.5,3.91618469]
["bitfinex","ETHUSD",1750420360662,11.671,2553.8,2553.4,3.91626667]
["bitfinex","ETHUSD",1750420360894,4.72534963,2553.7,2553.3,3.91649738]
["bitfinex","ETHUSD",1750420361080,0.8094,2553.7,2553.3,3.91649738]
["bitfinex","ETHUSD",1750420361287,6.414,2553.6,2553.3,3.91649738]
["bitfinex","ETHUSD",1750420361495,10.33006898,2553.6,2553.2,3.91658277]
["bitfinex","ETHUSD",1750420361801,6.414,2553.6,2553.1,0.03916374]
["bitfinex","ETHUSD",1750420362097,6.414,2553.6,2553.3,3.91639341]
["bitfinex","ETHUSD",1750420362298,6.414,2553.6,2553.4,3.9163217]
["bitfinex","ETHUSD",1750420362463,0.8094,2553.7,2553.4,3.9163217]
["bitfinex","ETHUSD",1750420362666,6.414,2553.6,2553.4,3.9163217]
["bitfinex","ETHUSD",1750420363900,0.8094,2553.7,2553.4,3.9163217]
["bitfinex","ETHUSD",1750420364079,20.3296422,2553.9,2553.4,3.91624589]
["bitfinex","ETHUSD",1750420364402,0.36596469,2553.8,2553.4,3.91626439]
["bitfinex","ETHUSD",1750420364599,0.36596469,2553.7,2553.4,3.91626439]
["bitfinex","ETHUSD",1750420364788,20.3296422,2553.9,2553.4,3.91626439]
["bitfinex","ETHUSD",1750420364991,0.36629342,2553.8,2553.4,3.91626439]
["bitfinex","ETHUSD",1750420365300,0.36629342,2553.7,2553.4,3.91626439]
["bitfinex","ETHUSD",1750420365906,3.91574695,2553.8,2553.4,3.91626439]
["bitfinex","ETHUSD",1750420366077,5.03649088,2553.7,2553.3,3.91640667]
["bitfinex","ETHUSD",1750420366278,0.36680367,2553.6,2553.3,3.91640667]
["bitfinex","ETHUSD",1750420366478,0.36680367,2553.5,2553.3,3.91640667]
["bitfinex","ETHUSD",1750420366679,3.91605838,2553.6,2553.0,4.7015871]
["bitfinex","ETHUSD",1750420366899,0.36684433,2553.5,2553.1,3.91666931]
["bitfinex","ETHUSD",1750420367078,10.33005838,2553.6,2553.1,3.91666931]
["bitfinex","ETHUSD",1750420367274,0.36686316,2553.5,2553.1,3.91666931]
["bitfinex","ETHUSD",1750420367474,6.414,2553.6,2553.2,3.9166519]
["bitfinex","ETHUSD",1750420367682,0.3668598,2553.5,2553.3,3.91648421]
["bitfinex","ETHUSD",1750420367861,6.414,2553.6,2553.3,3.91648421]
["bitfinex","ETHUSD",1750420368201,0.36685815,2553.5,2553.2,3.91657275]
["bitfinex","ETHUSD",1750420368403,6.414,2553.6,2553.2,3.91657275]
["bitfinex","ETHUSD",1750420368699,0.36695315,2553.5,2553.2,3.91657275]
["bitfinex","ETHUSD",1750420368904,6.414,2553.6,2553.2,3.91657275]
["bitfinex","ETHUSD",1750420369082,0.36692962,2553.5,2553.2,3.91657275]
["bitfinex","ETHUSD",1750420369406,6.414,2553.6,2553.2,3.91657275]
["bitfinex","ETHUSD",1750420369610,0.36691973,2553.5,2553.2,3.91664939]
["bitfinex","ETHUSD",1750420369812,7.52241293,2553.6,2553.2,3.91664939]
["bitfinex","ETHUSD",1750420369972,0.36691124,2553.5,2553.2,3.91664939]
["bitfinex","ETHUSD",1750420370175,6.414,2553.6,2553.2,3.91664939]
["bitfinex","ETHUSD",1750420370509,0.36690786,2553.5,2553.2,3.91664939]
["bitfinex","ETHUSD",1750420370714,0.36690786,2553.4,2553.2,3.91664939]
["bitfinex","ETHUSD",1750420371009,6.414,2553.6,2553.3,3.91649163]
["bitfinex","ETHUSD",1750420371209,0.36694192,2553.5,2553.2,3.91656358]
["bitfinex","ETHUSD",1750420371367,10.33005554,2553.6,2553.2,3.91656358]
["bitfinex","ETHUSD",1750420371706,0.3669419,2553.5,2553.2,3.91650893]
["bitfinex","ETHUSD",1750420371906,0.3669419,2553.4,2553.2,3.91650893]
["bitfinex","ETHUSD",1750420372225,6.414,2553.6,2553.2,3.91650893]
["bitfinex","ETHUSD",1750420372388,0.36694374,2553.5,2553.2,3.91650893]
["bitfinex","ETHUSD",1750420372598,0.36694374,2553.4,2553.0,0.7847]
["bitfinex","ETHUSD",1750420372787,11.52053305,2553.3,2552.6,1.55842688]
["bitfinex","ETHUSD",1750420373103,0.36694291,2553.2,2552.9,3.91709523]
["bitfinex","ETHUSD",1750420373305,0.36694291,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420373509,0.36694291,2553.1,2552.9,3.91702544]
["bitfinex","ETHUSD",1750420373510,0.36690214,2553.1,2552.9,3.91702544]
["bitfinex","ETHUSD",1750420373713,7.237,2553.3,2552.9,3.91702544]
["bitfinex","ETHUSD",1750420373871,0.36690293,2553.2,2552.9,3.91702544]
["bitfinex","ETHUSD",1750420374076,7.237,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420374272,0.36661247,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420374477,7.237,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420374813,0.36661963,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420374999,7.237,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420375194,0.36661976,2553.2,2552.9,3.91703982]
["bitfinex","ETHUSD",1750420375511,7.237,2553.3,2553.0,3.91688109]
["bitfinex","ETHUSD",1750420375710,0.36662004,2553.2,2553.0,3.91688109]
["bitfinex","ETHUSD",1750420375918,8.082,2553.2,2553.0,3.91688109]
["bitfinex","ETHUSD",1750420376276,8.082,2553.2,2552.9,3.9170368]
["bitfinex","ETHUSD",1750420376605,8.082,2553.2,2552.8,3.91720446]
["bitfinex","ETHUSD",1750420376606,8.082,2553.2,2553.0,3.91693034]
["bitfinex","ETHUSD",1750420376808,10.7876,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420377114,0.36648482,2553.4,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420377312,10.0,2553.5,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420377476,0.36649108,2553.4,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420377677,0.36649457,2553.3,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420377888,10.0,2553.5,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420378093,0.36650299,2553.4,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420378291,10.0,2553.5,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420378521,0.36649607,2553.4,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420378828,10.0,2553.5,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420379127,0.3664951,2553.4,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420379329,0.36646863,2553.3,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420379531,0.36646863,2553.4,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420379828,0.36646737,2553.3,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420380023,6.413,2553.5,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420380214,0.36647287,2553.4,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420380428,0.36647287,2553.3,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420380843,0.36638276,2553.3,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420382339,0.36638309,2553.3,2553.2,3.91656833]
["bitfinex","ETHUSD",1750420382648,0.36638297,2553.3,2553.0,0.7986]
["bitfinex","ETHUSD",1750420382834,10.32827755,2553.5,2553.0,4.7155587]
["bitfinex","ETHUSD",1750420383049,0.36638496,2553.4,2553.1,3.91680611]
["bitfinex","ETHUSD",1750420383230,0.36638496,2553.3,2553.1,3.91680611]
["bitfinex","ETHUSD",1750420383437,10.32827755,2553.5,2553.1,3.91680611]
["bitfinex","ETHUSD",1750420383658,0.36638582,2553.4,2553.2,3.91656932]
["bitfinex","ETHUSD",1750420383868,0.36638582,2553.3,2553.2,3.91656932]
["bitfinex","ETHUSD",1750420384859,0.36638747,2553.3,2553.2,3.91656932]
["bitfinex","ETHUSD",1750420385061,0.36638747,2553.3,2553.1,3.91672024]
["bitfinex","ETHUSD",1750420385262,6.412,2553.5,2553.1,3.91672024]
["bitfinex","ETHUSD",1750420385468,0.36638477,2553.4,2553.1,3.91672024]
["bitfinex","ETHUSD",1750420385680,0.36638413,2553.3,2553.1,3.91672024]
["bitfinex","ETHUSD",1750420385892,6.412,2553.5,2553.1,3.91672024]
["bitfinex","ETHUSD",1750420386188,0.36638578,2553.4,2553.1,3.91676913]
["bitfinex","ETHUSD",1750420386335,0.36638814,2553.3,2553.1,3.91676913]
["bitfinex","ETHUSD",1750420386538,10.32819687,2553.5,2553.1,3.91676913]
["bitfinex","ETHUSD",1750420386840,0.36638635,2553.4,2553.1,3.91676913]
["bitfinex","ETHUSD",1750420387177,6.77838645,2553.3,2553.1,3.91676913]
["bitfinex","ETHUSD",1750420387341,6.412,2553.3,2553.1,3.91676913]
["bitfinex","ETHUSD",1750420387542,6.412,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420387842,6.77839483,2553.3,2553.1,3.91671615]
["bitfinex","ETHUSD",1750420388053,6.412,2553.3,2553.1,3.91671615]
["bitfinex","ETHUSD",1750420388994,6.412,2553.3,2553.0,3.91686994]
["bitfinex","ETHUSD",1750420389155,0.36640553,2553.2,2553.0,3.91686994]
["bitfinex","ETHUSD",1750420389464,6.412,2553.3,2553.0,3.91686994]
["bitfinex","ETHUSD",1750420389792,0.36640644,2553.2,2553.0,3.91686994]
["bitfinex","ETHUSD",1750420390094,6.412,2553.3,2553.0,3.91686994]
["bitfinex","ETHUSD",1750420390277,0.3664312,2553.2,2553.0,3.91686994]
["bitfinex","ETHUSD",1750420390595,6.412,2553.3,2553.1,3.9168008]
["bitfinex","ETHUSD",1750420390792,0.36642555,2553.2,2553.1,3.9168008]
["bitfinex","ETHUSD",1750420391088,0.36642555,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750420391253,0.36642861,2553.2,2553.1,3.91666874]
["bitfinex","ETHUSD",1750420391815,0.36642861,2553.2,2553.0,3.91685298]
["bitfinex","ETHUSD",1750420392096,6.412,2553.3,2553.0,3.91685298]
["bitfinex","ETHUSD",1750420392292,0.36644202,2553.2,2553.0,3.91685298]
["bitfinex","ETHUSD",1750420392522,6.412,2553.3,2553.0,3.91685298]
["bitfinex","ETHUSD",1750420392824,0.36646521,2553.2,2553.0,3.91685298]
["bitfinex","ETHUSD",1750420392967,6.412,2553.3,2553.0,3.91685298]
["bitfinex","ETHUSD",1750420393174,0.36646452,2553.2,2553.0,3.91685298]
["bitfinex","ETHUSD",1750420393374,6.412,2553.3,2553.0,3.91685298]
["bitfinex","ETHUSD",1750420393570,0.36638374,2553.2,2553.0,3.91685298]
["bitfinex","ETHUSD",1750420393759,6.412,2553.3,2553.0,3.91685298]
["bitfinex","ETHUSD",1750420393955,0.36639418,2553.2,2552.9,3.91703791]
["bitfinex","ETHUSD",1750420394200,6.412,2553.3,2552.9,3.91703791]
["bitfinex","ETHUSD",1750420394405,0.36645765,2553.2,2553.0,3.916958]
["bitfinex","ETHUSD",1750420394598,6.412,2553.3,2553.0,3.91695799]
["bitfinex","ETHUSD",1750420394808,0.36646931,2553.2,2552.9,3.91705298]
["bitfinex","ETHUSD",1750420395110,11.60615154,2553.3,2552.9,3.91705298]
["bitfinex","ETHUSD",1750420395289,0.36646772,2553.2,2552.9,3.91705298]
["bitfinex","ETHUSD",1750420395501,11.60615154,2553.3,2552.9,3.91705298]
["bitfinex","ETHUSD",1750420395696,0.36646322,2553.2,2553.0,3.91692523]
["bitfinex","ETHUSD",1750420395908,6.412,2553.3,2553.0,3.91692523]
["bitfinex","ETHUSD",1750420396215,0.36647671,2553.2,2553.0,3.91692523]
["bitfinex","ETHUSD",1750420396512,7.68962627,2553.3,2553.0,3.91692523]
["bitfinex","ETHUSD",1750420396724,7.68962627,2553.3,2552.8,3.91721543]
["bitfinex","ETHUSD",1750420396725,0.3665051,2553.2,2552.9,3.91702914]
["bitfinex","ETHUSD",1750420396914,7.68962627,2553.3,2553.0,3.91695131]
["bitfinex","ETHUSD",1750420397097,0.36657053,2553.2,2553.0,3.91695131]
["bitfinex","ETHUSD",1750420397301,7.68962627,2553.3,2553.0,3.91695131]
["bitfinex","ETHUSD",1750420397501,0.36657607,2553.2,2553.0,3.91695131]
["bitfinex","ETHUSD",1750420397702,6.412,2553.3,2553.0,3.91695131]
["bitfinex","ETHUSD",1750420397903,0.36657274,2553.2,2553.0,3.91695131]
["bitfinex","ETHUSD",1750420398111,6.412,2553.3,2553.0,3.91695131]
["bitfinex","ETHUSD",1750420398421,0.36657192,2553.2,2553.0,3.91695131]
["bitfinex","ETHUSD",1750420398575,6.412,2553.3,2553.0,3.91695131]
["bitfinex","ETHUSD",1750420398781,0.36657002,2553.2,2553.0,3.91695131]
["bitfinex","ETHUSD",1750420398979,0.3665548,2553.1,2552.9,3.91703495]
["bitfinex","ETHUSD",1750420399260,7.68961895,2553.3,2553.0,3.91695586]
["bitfinex","ETHUSD",1750420399378,0.36656289,2553.2,2552.9,3.91703073]
["bitfinex","ETHUSD",1750420399579,0.36656289,2553.1,2552.9,3.91703073]
["bitfinex","ETHUSD",1750420399779,11.60612865,2553.3,2552.9,3.91703073]
["bitfinex","ETHUSD",1750420399974,6.74019481,2553.0,2552.6,0.7886]
["bitfinex","ETHUSD",1750420400282,11.99420097,2552.9,2552.4,3.91787297]
["bitfinex","ETHUSD",1750420400481,11.99420097,2552.9,2552.4,3.91781488]
["bitfinex","ETHUSD",1750420400482,11.99419479,2552.9,2552.4,3.91781488]
["bitfinex","ETHUSD",1750420400702,0.36655753,2552.8,2552.4,3.91781488]
["bitfinex","ETHUSD",1750420401017,0.36655753,2552.7,2552.4,3.91781488]
["bitfinex","ETHUSD",1750420401180,3.91727064,2552.8,2552.3,3.9179434]
["bitfinex","ETHUSD",1750420401387,0.36655937,2552.7,2552.3,3.9179434]
["bitfinex","ETHUSD",1750420401585,6.41,2552.6,2552.4,3.91787671]
["bitfinex","ETHUSD",1750420402385,0.7937,2552.8,2552.1,0.7989]
["bitfinex","ETHUSD",1750420402584,6.41,2552.6,2552.5,3.91760465]
["bitfinex","ETHUSD",1750420402920,6.41,2552.6,2552.2,3.91813749]
["bitfinex","ETHUSD",1750420403086,6.41,2552.6,2552.4,3.91787219]
["bitfinex","ETHUSD",1750420403640,6.41,2552.6,2552.3,3.91794501]
["bitfinex","ETHUSD",1750420404097,6.41,2552.6,2552.4,3.91785271]
["bitfinex","ETHUSD",1750420404279,3.91719425,2552.9,2552.5,3.91772771]
["bitfinex","ETHUSD",1750420404481,0.36608371,2552.8,2552.6,3.91743276]
["bitfinex","ETHUSD",1750420404703,6.41,2552.9,2552.5,0.8301]
["bitfinex","ETHUSD",1750420404895,0.36608959,2552.8,2552.6,3.917466]
["bitfinex","ETHUSD",1750420405097,6.41,2552.9,2552.6,3.917466]
["bitfinex","ETHUSD",1750420405397,0.36609361,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750420405812,0.36609288,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750420406215,0.36605449,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750420406516,0.36605449,2552.8,2552.6,3.91749889]
["bitfinex","ETHUSD",1750420407625,2.4502,2553.0,2552.7,3.91739649]
["bitfinex","ETHUSD",1750420407823,6.77495898,2552.9,2552.7,3.91726796]
["bitfinex","ETHUSD",1750420408122,6.409,2552.9,2552.7,3.91728114]
["bitfinex","ETHUSD",1750420408626,1.667,2553.0,2552.8,3.91724999]
["bitfinex","ETHUSD",1750420408830,6.77491003,2552.9,2552.7,3.91732899]
["bitfinex","ETHUSD",1750420409045,6.409,2552.9,2552.7,3.91732899]
["bitfinex","ETHUSD",1750420411312,6.409,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750420411513,0.36591306,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750420411724,0.36591822,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750420411925,0.36591822,2552.9,2552.7,3.91734472]
["bitfinex","ETHUSD",1750420412223,8.076,2553.0,2552.7,3.91734472]
["bitfinex","ETHUSD",1750420412404,0.36594255,2552.9,2552.7,3.91734472]
["bitfinex","ETHUSD",1750420413624,8.076,2553.0,2552.7,3.91734472]
["bitfinex","ETHUSD",1750420413812,0.36593757,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750420414012,0.36593908,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750420414441,0.36593908,2552.9,2552.7,3.91732901]
["bitfinex","ETHUSD",1750420415129,8.076,2553.0,2552.7,3.91732901]
["bitfinex","ETHUSD",1750420417421,0.3660247,2552.9,2552.6,3.91749867]
["bitfinex","ETHUSD",1750420417629,0.3660247,2552.9,2552.7,3.91739115]
["bitfinex","ETHUSD",1750420417810,8.076,2553.0,2552.7,3.91739115]
["bitfinex","ETHUSD",1750420418036,8.076,2553.0,2552.6,3.91748141]
["bitfinex","ETHUSD",1750420418037,0.3660238,2552.9,2552.6,3.91748141]
["bitfinex","ETHUSD",1750420418400,8.076,2553.0,2552.7,3.91740359]
["bitfinex","ETHUSD",1750420418600,0.36605323,2552.9,2552.7,3.91740359]
["bitfinex","ETHUSD",1750420419123,0.36605323,2552.9,2552.6,3.91748059]
["bitfinex","ETHUSD",1750420419502,8.076,2553.0,2552.6,3.91748059]
["bitfinex","ETHUSD",1750420419703,0.36608611,2552.9,2552.6,3.91748059]
["bitfinex","ETHUSD",1750420419901,8.076,2553.0,2552.6,3.91748059]
["bitfinex","ETHUSD",1750420420102,0.36608303,2552.9,2552.6,3.91748059]
["bitfinex","ETHUSD",1750420420316,8.076,2553.0,2552.6,3.91748059]
["bitfinex","ETHUSD",1750420420736,0.36611554,2552.9,2552.6,3.91748059]
["bitfinex","ETHUSD",1750420420937,8.076,2553.0,2552.7,3.91740321]
["bitfinex","ETHUSD",1750420421239,0.36611521,2552.9,2552.7,3.91740321]
["bitfinex","ETHUSD",1750420421536,8.074,2553.0,2552.7,3.91740321]
["bitfinex","ETHUSD",1750420421835,0.3661757,2552.9,2552.7,3.91740321]
["bitfinex","ETHUSD",1750420421998,8.074,2553.0,2552.7,3.91740321]
["bitfinex","ETHUSD",1750420422194,0.36618919,2552.9,2552.6,3.91750408]
["bitfinex","ETHUSD",1750420422434,8.074,2553.0,2552.7,3.91741854]
["bitfinex","ETHUSD",1750420422624,0.36621844,2552.9,2552.7,3.91741854]
["bitfinex","ETHUSD",1750420422933,10.0,2553.2,2552.8,4.73324482]
["bitfinex","ETHUSD",1750420423245,0.36622515,2553.1,2552.8,4.73324482]
["bitfinex","ETHUSD",1750420423394,0.3663372,2553.0,2552.8,0.8161]
["bitfinex","ETHUSD",1750420423593,0.3663372,2552.9,2552.8,4.733286]
["bitfinex","ETHUSD",1750420426212,0.36636128,2552.9,2552.8,4.733286]
["bitfinex","ETHUSD",1750420428244,0.36636128,2552.9,2552.7,3.9173245]
["bitfinex","ETHUSD",1750420428445,0.36651654,2552.8,2552.6,4.72167127]
["bitfinex","ETHUSD",1750420428652,3.91689421,2553.1,2552.7,3.91742077]
["bitfinex","ETHUSD",1750420428822,1.50732324,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1750420429151,0.36653548,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750420429315,0.36653548,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750420429716,0.36672774,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750420430159,0.36673341,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750420430853,0.36673341,2552.8,2552.5,3.91759438]
["bitfinex","ETHUSD",1750420431016,3.9171059,2553.0,2552.5,3.91759438]
["bitfinex","ETHUSD",1750420431216,0.36673372,2552.9,2552.6,3.91749541]
["bitfinex","ETHUSD",1750420431515,0.36673372,2552.8,2552.7,3.91735832]
["bitfinex","ETHUSD",1750420431915,0.36674512,2552.8,2552.7,3.91735832]
["bitfinex","ETHUSD",1750420432156,0.36674512,2552.8,2552.7,4.72935832]
["bitfinex","ETHUSD",1750420433080,4.66753511,2553.2,2552.8,3.91721236]
["bitfinex","ETHUSD",1750420433225,0.73353166,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1750420433425,0.36676583,2553.0,2552.9,3.91705201]
["bitfinex","ETHUSD",1750420434756,0.36676583,2553.0,2552.8,3.95643527]
["bitfinex","ETHUSD",1750420434757,6.405,2553.5,2553.2,3.9166381]
["bitfinex","ETHUSD",1750420434934,1.64554469,2553.4,2553.2,3.9166381]
["bitfinex","ETHUSD",1750420435260,0.36680929,2553.3,2553.2,3.9166381]
["bitfinex","ETHUSD",1750420435428,6.405,2553.5,2553.2,3.9166381]
["bitfinex","ETHUSD",1750420435828,6.405,2553.5,2553.1,3.91671964]
["bitfinex","ETHUSD",1750420436073,13.14519481,2553.5,2553.1,3.91678501]
["bitfinex","ETHUSD",1750420436374,1.92794159,2553.4,2553.1,3.91678501]
["bitfinex","ETHUSD",1750420436569,0.36679211,2553.3,2553.1,3.91678501]
["bitfinex","ETHUSD",1750420436758,0.36679211,2553.2,2553.0,3.91689894]
["bitfinex","ETHUSD",1750420436955,0.36679211,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420437162,0.36682915,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420437474,1.56114948,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420437677,0.3665473,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420437969,0.36654837,2553.2,2553.1,3.91674104]
["bitfinex","ETHUSD",1750420438876,6.74019481,2553.5,2553.2,3.9166372]
["bitfinex","ETHUSD",1750420439073,6.77048076,2553.4,2553.2,3.9166372]
["bitfinex","ETHUSD",1750420439248,0.36648076,2553.3,2553.1,3.91671217]
["bitfinex","ETHUSD",1750420439453,6.404,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420439659,0.36635538,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420440180,0.36635354,2553.3,2553.1,3.91670961]
["bitfinex","ETHUSD",1750420440379,0.36635354,2553.2,2553.1,3.91670961]
["bitfinex","ETHUSD",1750420440754,6.404,2553.4,2553.2,3.91662062]
["bitfinex","ETHUSD",1750420440955,0.36635184,2553.3,2553.2,3.91662062]
["bitfinex","ETHUSD",1750420441683,0.366352,2553.3,2553.2,3.91662062]
["bitfinex","ETHUSD",1750420442412,0.36634511,2553.3,2553.2,3.91662062]
["bitfinex","ETHUSD",1750420442753,0.36634511,2553.3,2553.0,3.91689667]
["bitfinex","ETHUSD",1750420442988,6.404,2553.4,2553.0,3.91689667]
["bitfinex","ETHUSD",1750420443185,0.3662692,2553.3,2553.0,3.91689667]
["bitfinex","ETHUSD",1750420443389,6.404,2553.4,2553.1,3.91671752]
["bitfinex","ETHUSD",1750420443576,0.36626933,2553.3,2553.2,3.91655952]
["bitfinex","ETHUSD",1750420444585,0.36626933,2553.3,2553.1,3.91670173]
["bitfinex","ETHUSD",1750420444813,8.067,2553.5,2553.1,3.91670173]
["bitfinex","ETHUSD",1750420444956,0.36620268,2553.4,2553.1,3.91670173]
["bitfinex","ETHUSD",1750420445288,0.36620268,2553.3,2553.0,3.91687243]
["bitfinex","ETHUSD",1750420445486,0.36619313,2553.2,2553.0,3.91687243]
["bitfinex","ETHUSD",1750420445699,6.74019481,2553.4,2553.0,3.91687243]
["bitfinex","ETHUSD",1750420445993,0.36620014,2553.3,2553.1,3.91680656]
["bitfinex","ETHUSD",1750420446195,6.74019481,2553.4,2553.1,3.91680656]
["bitfinex","ETHUSD",1750420446497,0.36615876,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420446888,0.36615876,2553.3,2553.1,3.91674164]
["bitfinex","ETHUSD",1750420447200,6.74019481,2553.4,2553.2,3.91664073]
["bitfinex","ETHUSD",1750420447711,6.74019481,2553.4,2553.1,3.91674915]
["bitfinex","ETHUSD",1750420449599,1.664,2553.5,2553.2,3.91663639]
["bitfinex","ETHUSD",1750420449800,6.402,2553.4,2553.2,3.91663639]
["bitfinex","ETHUSD",1750420450480,17.54249481,2553.6,2553.2,3.91663639]
["bitfinex","ETHUSD",1750420451000,17.54249481,2553.6,2553.3,3.91648207]
["bitfinex","ETHUSD",1750420451298,21.45853619,2553.6,2553.2,3.91657668]
["bitfinex","ETHUSD",1750420451702,10.31819796,2553.5,2553.1,3.91672976]
["bitfinex","ETHUSD",1750420451868,6.402,2553.5,2553.1,3.91672976]
["bitfinex","ETHUSD",1750420452399,6.402,2553.5,2553.2,3.9166462]
["bitfinex","ETHUSD",1750420452596,17.54249481,2553.6,2552.8,4.68284243]
["bitfinex","ETHUSD",1750420452776,0.8023,2553.6,2553.3,3.91642515]
["bitfinex","ETHUSD",1750420452974,0.8023,2553.6,2553.4,3.91634572]
["bitfinex","ETHUSD",1750420453176,10.8266,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750420453391,2.50405722,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750420453900,2.50405722,2553.9,2553.7,3.91581997]
["bitfinex","ETHUSD",1750420454093,2.50405722,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750420454498,2.50405722,2553.9,2553.7,3.91579638]
["bitfinex","ETHUSD",1750420455306,2.50405722,2553.9,2553.6,3.91596747]
["bitfinex","ETHUSD",1750420455516,15.27595107,2553.9,2553.4,3.91624145]
["bitfinex","ETHUSD",1750420455673,3.91574089,2553.8,2553.4,3.91624145]
["bitfinex","ETHUSD",1750420456001,0.36594481,2553.7,2553.4,3.91624145]
["bitfinex","ETHUSD",1750420456169,7.57189481,2553.5,2552.6,3.91757423]
["bitfinex","ETHUSD",1750420456365,10.36594481,2553.4,2553.0,3.91683311]
["bitfinex","ETHUSD",1750420456590,0.36594481,2553.3,2552.8,3.91713901]
["bitfinex","ETHUSD",1750420456776,0.36594481,2553.2,2553.0,3.91683712]
["bitfinex","ETHUSD",1750420456986,0.36594481,2553.1,2553.0,3.91683712]
["bitfinex","ETHUSD",1750420457191,0.36590803,2553.1,2553.0,3.91683712]
["bitfinex","ETHUSD",1750420457802,13.91627368,2553.5,2553.0,3.91683712]
["bitfinex","ETHUSD",1750420458006,0.36590116,2553.4,2553.0,3.9560027]
["bitfinex","ETHUSD",1750420458169,0.36590116,2553.3,2553.0,3.9560027]
["bitfinex","ETHUSD",1750420458371,0.36590116,2553.2,2553.0,3.9560027]
["bitfinex","ETHUSD",1750420458695,0.36594989,2553.1,2553.0,3.9560027]
["bitfinex","ETHUSD",1750420458891,0.36596342,2553.1,2553.0,3.91683712]
["bitfinex","ETHUSD",1750420459297,0.36596342,2553.1,2552.9,4.73900466]
["bitfinex","ETHUSD",1750420459499,0.36596735,2553.0,2552.9,4.73901158]
["bitfinex","ETHUSD",1750420459875,0.36596742,2553.0,2552.9,4.73901158]
["bitfinex","ETHUSD",1750420460076,0.36596738,2553.0,2552.9,4.73901158]
["bitfinex","ETHUSD",1750420460425,10.31580088,2553.8,2553.3,3.9164363]
["bitfinex","ETHUSD",1750420460710,0.36601615,2553.7,2553.3,3.9164363]
["bitfinex","ETHUSD",1750420460923,0.36601615,2553.6,2553.3,3.9164363]
["bitfinex","ETHUSD",1750420461116,10.0,2553.8,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420461324,6.4,2553.7,2553.3,4.74131658]
["bitfinex","ETHUSD",1750420461465,0.36604061,2553.6,2553.4,3.91632607]
["bitfinex","ETHUSD",1750420461669,0.36604061,2553.5,2553.4,3.91632607]
["bitfinex","ETHUSD",1750420462074,0.36611719,2553.5,2553.4,3.91632607]
["bitfinex","ETHUSD",1750420463021,0.36611825,2553.5,2553.4,3.91632607]
["bitfinex","ETHUSD",1750420463183,0.36611905,2553.5,2553.4,3.91632607]
["bitfinex","ETHUSD",1750420463384,0.36611905,2553.5,2553.3,4.74133452]
["bitfinex","ETHUSD",1750420463581,13.91574708,2553.8,2553.3,4.74133452]
["bitfinex","ETHUSD",1750420463582,0.36611905,2553.4,2553.3,3.91643452]
["bitfinex","ETHUSD",1750420464370,0.8202,2553.7,2553.3,3.91643452]
["bitfinex","ETHUSD",1750420464570,0.36612137,2553.6,2553.3,3.91643452]
["bitfinex","ETHUSD",1750420464812,0.36612137,2553.5,2553.3,3.91643452]
["bitfinex","ETHUSD",1750420465008,0.8202,2553.7,2553.3,3.91643452]
["bitfinex","ETHUSD",1750420465009,0.36612137,2553.4,2553.3,3.91643452]
["bitfinex","ETHUSD",1750420465709,9.17912221,2553.4,2553.0,3.91686898]
["bitfinex","ETHUSD",1750420466005,0.36612221,2553.3,2552.9,3.9170246]
["bitfinex","ETHUSD",1750420466188,0.36612221,2553.2,2552.9,4.82272662]
["bitfinex","ETHUSD",1750420466390,0.36612221,2553.1,2552.9,4.82272662]
["bitfinex","ETHUSD",1750420466588,22.72938364,2553.4,2552.9,4.82272662]
["bitfinex","ETHUSD",1750420466589,0.36612221,2553.0,2552.9,4.82272662]
["bitfinex","ETHUSD",1750420467896,0.36609692,2553.0,2552.9,4.82272662]
["bitfinex","ETHUSD",1750420468776,0.36609281,2553.0,2552.9,4.82272662]
["bitfinex","ETHUSD",1750420469525,0.36609281,2553.0,2552.9,6.17222662]
["bitfinex","ETHUSD",1750420469724,2.50405722,2553.9,2552.9,6.17222662]
["bitfinex","ETHUSD",1750420469725,7.54199481,2553.8,2553.1,0.7995]
["bitfinex","ETHUSD",1750420470029,0.36613685,2553.7,2553.1,4.71624892]
["bitfinex","ETHUSD",1750420470174,0.3661396,2553.6,2553.2,3.91654627]
["bitfinex","ETHUSD",1750420470381,0.3661396,2553.5,2553.3,3.916468]
["bitfinex","ETHUSD",1750420470617,0.36614516,2553.4,2553.3,3.916468]
["bitfinex","ETHUSD",1750420471523,0.36615179,2553.4,2553.2,3.9165772]
["bitfinex","ETHUSD",1750420471730,0.36615179,2553.3,2553.2,3.9165772]
["bitfinex","ETHUSD",1750420471929,0.36615179,2553.3,2552.9,0.8208]
["bitfinex","ETHUSD",1750420472138,0.36615179,2553.2,2553.0,3.9168877]
["bitfinex","ETHUSD",1750420472318,0.36615179,2553.1,2553.0,3.9168877]
["bitfinex","ETHUSD",1750420472530,0.36613674,2553.1,2553.0,3.9168877]
["bitfinex","ETHUSD",1750420472709,0.36613674,2553.1,2552.9,3.91703745]
["bitfinex","ETHUSD",1750420473039,0.36613674,2553.0,2552.9,3.91703745]
["bitfinex","ETHUSD",1750420473202,0.36614124,2553.0,2552.9,3.91703745]
["bitfinex","ETHUSD",1750420474337,11.45867231,2553.4,2552.9,3.91703745]
["bitfinex","ETHUSD",1750420474482,0.36610437,2553.3,2553.1,3.91676791]
["bitfinex","ETHUSD",1750420474687,0.36610437,2553.2,2553.1,3.91676791]
["bitfinex","ETHUSD",1750420477134,0.8021,2553.4,2553.2,3.91656429]
["bitfinex","ETHUSD",1750420477312,0.36621205,2553.3,2553.2,3.91656429]
["bitfinex","ETHUSD",1750420479002,0.36621205,2553.3,2553.1,3.91673506]
["bitfinex","ETHUSD",1750420479325,0.36621205,2553.2,2553.1,3.91673506]
["bitfinex","ETHUSD",1750420480057,2.421,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750420480252,2.421,2553.6,2553.4,3.91627262]
["bitfinex","ETHUSD",1750420480253,9.18513159,2553.6,2553.4,3.91627262]
["bitfinex","ETHUSD",1750420480403,0.36613159,2553.5,2553.4,3.91627262]
["bitfinex","ETHUSD",1750420481450,0.3661085,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750420481841,0.3661085,2553.5,2553.2,3.91657295]
["bitfinex","ETHUSD",1750420482047,0.3661085,2553.4,2553.2,3.91657295]
["bitfinex","ETHUSD",1750420482241,0.3661085,2553.3,2553.2,3.91657295]
["bitfinex","ETHUSD",1750420482925,0.3660246,2553.3,2553.2,3.91657295]
["bitfinex","ETHUSD",1750420483329,0.3660246,2553.3,2553.2,4.77567521]
["bitfinex","ETHUSD",1750420484834,17.1565,2553.8,2553.4,3.91625949]
["bitfinex","ETHUSD",1750420485036,0.36625925,2553.7,2553.4,3.91625949]
["bitfinex","ETHUSD",1750420485236,0.36625925,2553.6,2553.4,3.91625949]
["bitfinex","ETHUSD",1750420485435,0.36625925,2553.5,2553.4,3.91625949]
["bitfinex","ETHUSD",1750420485671,21.07231863,2553.8,2553.3,3.91636061]
["bitfinex","ETHUSD",1750420485828,0.36635873,2553.7,2553.3,3.91636061]
["bitfinex","ETHUSD",1750420486028,0.36635873,2553.6,2553.1,0.7577]
["bitfinex","ETHUSD",1750420486235,0.36635873,2553.5,2553.3,3.91642657]
["bitfinex","ETHUSD",1750420486434,0.36635873,2553.4,2553.3,3.91642657]
["bitfinex","ETHUSD",1750420486660,3.91589968,2553.7,2553.3,4.77551122]
["bitfinex","ETHUSD",1750420486862,0.36638217,2553.6,2553.3,3.91642657]
["bitfinex","ETHUSD",1750420487087,0.36638372,2553.5,2553.3,3.91642657]
["bitfinex","ETHUSD",1750420487290,14.67531193,2553.8,2553.3,3.91642657]
["bitfinex","ETHUSD",1750420487495,0.36638276,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750420487654,2.50405722,2553.9,2553.7,3.91581706]
["bitfinex","ETHUSD",1750420488656,2.50405722,2553.9,2553.6,4.94981269]
["bitfinex","ETHUSD",1750420488961,2.50405722,2553.9,2553.7,3.91580969]
["bitfinex","ETHUSD",1750420490052,6.41974327,2553.9,2553.6,1.03382934]
["bitfinex","ETHUSD",1750420490247,2.50405722,2553.9,2553.5,3.91611515]
["bitfinex","ETHUSD",1750420490462,0.36617907,2553.8,2553.6,3.95517929]
["bitfinex","ETHUSD",1750420490876,2.50405722,2553.9,2553.6,3.95517929]
["bitfinex","ETHUSD",1750420493492,2.50405722,2553.9,2553.6,0.03915605]
["bitfinex","ETHUSD",1750420493693,2.50405722,2553.9,2553.5,3.91611251]
["bitfinex","ETHUSD",1750420494353,2.50405722,2553.9,2553.4,3.91628184]
["bitfinex","ETHUSD",1750420494572,6.41972466,2553.9,2553.4,3.91628184]
["bitfinex","ETHUSD",1750420494974,6.41972466,2553.9,2553.4,3.95544113]
["bitfinex","ETHUSD",1750420495472,3.91574556,2553.8,2553.4,3.95544113]
["bitfinex","ETHUSD",1750420495673,2.50405722,2553.9,2553.5,3.91616988]
["bitfinex","ETHUSD",1750420496011,6.41963743,2553.9,2553.5,3.91616988]
["bitfinex","ETHUSD",1750420496200,6.41963743,2553.9,2553.4,0.03915929]
["bitfinex","ETHUSD",1750420496201,2.50405722,2553.9,2553.4,0.03915929]
["bitfinex","ETHUSD",1750420496364,2.50405722,2553.9,2553.5,3.91608959]
["bitfinex","ETHUSD",1750420496567,2.50405722,2553.9,2553.5,3.95524719]
["bitfinex","ETHUSD",1750420497802,2.50405722,2553.9,2553.6,3.91601681]
["bitfinex","ETHUSD",1750420500011,2.50405722,2553.9,2553.6,3.91589289]
["bitfinex","ETHUSD",1750420500775,6.41969902,2553.9,2553.3,3.91645665]
["bitfinex","ETHUSD",1750420500975,6.41969902,2553.9,2553.5,3.91619344]
["bitfinex","ETHUSD",1750420501206,0.3659693,2553.8,2553.5,3.91619344]
["bitfinex","ETHUSD",1750420501517,3.91590011,2553.7,2553.2,0.7615]
["bitfinex","ETHUSD",1750420501672,0.761,2553.7,2553.2,4.67806198]
["bitfinex","ETHUSD",1750420501867,4.67689921,2553.7,2553.3,3.91642346]
["bitfinex","ETHUSD",1750420502227,6.4197162,2553.9,2553.4,3.91619557]
["bitfinex","ETHUSD",1750420502373,0.36612056,2553.8,2553.4,3.91619557]
["bitfinex","ETHUSD",1750420502573,2.50405722,2553.9,2553.5,3.95533944]
["bitfinex","ETHUSD",1750420502886,0.36618159,2553.8,2553.5,3.95533944]
["bitfinex","ETHUSD",1750420503099,0.36618159,2553.8,2553.5,3.91611808]
["bitfinex","ETHUSD",1750420503620,2.50405722,2553.9,2553.5,3.91611808]
["bitfinex","ETHUSD",1750420503819,0.36622504,2553.8,2553.6,3.91602784]
["bitfinex","ETHUSD",1750420504005,2.50405722,2553.9,2553.5,3.95527157]
["bitfinex","ETHUSD",1750420504177,0.36620897,2553.8,2553.5,3.95527157]
["bitfinex","ETHUSD",1750420504379,2.50405722,2553.9,2553.6,3.91602117]
["bitfinex","ETHUSD",1750420504605,0.36624843,2553.8,2553.6,3.91602117]
["bitfinex","ETHUSD",1750420504910,0.36624843,2553.8,2553.5,3.91612229]
["bitfinex","ETHUSD",1750420505073,0.36624843,2553.8,2553.5,3.9552799]
["bitfinex","ETHUSD",1750420505274,6.41964458,2553.9,2553.5,3.91612229]
["bitfinex","ETHUSD",1750420505476,0.36627983,2553.8,2553.5,3.91612229]
["bitfinex","ETHUSD",1750420506395,0.36627983,2553.8,2553.4,3.91625964]
["bitfinex","ETHUSD",1750420506709,1.17827983,2553.7,2553.3,3.91642553]
["bitfinex","ETHUSD",1750420506874,0.812,2553.7,2553.3,3.91642553]
["bitfinex","ETHUSD",1750420507074,0.812,2553.7,2553.2,0.7615]
["bitfinex","ETHUSD",1750420507075,0.812,2553.7,2553.4,3.91632192]
["bitfinex","ETHUSD",1750420507623,2.50405722,2553.9,2553.5,3.91618041]
["bitfinex","ETHUSD",1750420507780,2.50405722,2553.9,2553.6,3.9160236]
["bitfinex","ETHUSD",1750420507781,0.36634593,2553.8,2553.6,3.9160236]
["bitfinex","ETHUSD",1750420507981,2.50405722,2553.9,2553.5,3.95525682]
["bitfinex","ETHUSD",1750420508316,2.50405722,2553.9,2553.4,3.91628287]
["bitfinex","ETHUSD",1750420508317,2.50405722,2553.9,2553.4,3.91626658]
["bitfinex","ETHUSD",1750420508515,4.28207695,2553.8,2553.4,3.91626658]
["bitfinex","ETHUSD",1750420508725,7.54799481,2553.6,2553.0,4.67449678]
["bitfinex","ETHUSD",1750420508890,6.74019481,2553.4,2552.9,3.9170261]
["bitfinex","ETHUSD",1750420509076,6.74019481,2553.4,2552.2,4.71]
["bitfinex","ETHUSD",1750420509077,0.8078,2553.1,2552.3,0.7576]
["bitfinex","ETHUSD",1750420509276,0.8078,2553.1,2552.6,3.91743129]
["bitfinex","ETHUSD",1750420509277,4.72468371,2553.1,2552.6,3.91743129]
["bitfinex","ETHUSD",1750420509607,4.72468371,2553.1,2552.6,3.91753126]
["bitfinex","ETHUSD",1750420509815,0.36635079,2553.0,2552.7,3.91741295]
["bitfinex","ETHUSD",1750420510011,4.72468371,2553.1,2552.7,3.91741295]
["bitfinex","ETHUSD",1750420510211,0.36635089,2553.0,2552.7,3.91741295]
["bitfinex","ETHUSD",1750420510512,4.72468371,2553.1,2552.7,3.91741295]
["bitfinex","ETHUSD",1750420510672,0.366436,2553.0,2552.7,3.91741295]
["bitfinex","ETHUSD",1750420510875,0.8078,2553.1,2552.7,3.91741295]
["bitfinex","ETHUSD",1750420511071,0.36643582,2553.0,2552.7,3.91741295]
["bitfinex","ETHUSD",1750420511274,0.8078,2553.1,2552.7,3.91741295]
["bitfinex","ETHUSD",1750420511915,4.72463668,2553.1,2552.7,3.91739704]
["bitfinex","ETHUSD",1750420512209,0.8078,2553.1,2552.6,3.9174266]
["bitfinex","ETHUSD",1750420512508,0.8078,2553.1,2552.7,3.91732318]
["bitfinex","ETHUSD",1750420513415,3.91674337,2553.2,2552.7,4.70082461]
["bitfinex","ETHUSD",1750420513605,0.36606795,2553.1,2552.6,3.91752343]
["bitfinex","ETHUSD",1750420513801,3.91712532,2552.9,2552.4,4.38537462]
["bitfinex","ETHUSD",1750420513994,10.65732013,2552.9,2552.4,3.91780021]
["bitfinex","ETHUSD",1750420514718,6.74019481,2552.9,2552.2,0.75]
["bitfinex","ETHUSD",1750420514898,10.65739381,2552.9,2552.4,3.91780936]
["bitfinex","ETHUSD",1750420515100,4.71644377,2553.0,2552.5,3.91761037]
["bitfinex","ETHUSD",1750420515683,3.9171238,2552.9,2552.5,3.91761037]
["bitfinex","ETHUSD",1750420515885,3.9171238,2552.9,2552.4,3.91785884]
["bitfinex","ETHUSD",1750420516681,10.65730868,2552.9,2552.2,0.75]
["bitfinex","ETHUSD",1750420516915,10.65730868,2552.9,2551.8,1.14464236]
["bitfinex","ETHUSD",1750420516916,6.74019481,2552.5,2551.8,1.14464236]
["bitfinex","ETHUSD",1750420517094,10.65800912,2552.5,2552.0,3.9184131]
["bitfinex","ETHUSD",1750420517495,4.69243667,2552.6,2552.1,3.91833889]
["bitfinex","ETHUSD",1750420517696,0.7748,2552.6,2552.2,3.91807148]
["bitfinex","ETHUSD",1750420518118,0.7748,2552.6,2552.2,3.9572491]
["bitfinex","ETHUSD",1750420518318,4.69239892,2552.6,2552.1,3.91823777]
["bitfinex","ETHUSD",1750420518527,0.7748,2552.6,2552.2,3.91813219]
["bitfinex","ETHUSD",1750420518695,10.8042,2552.8,2552.3,3.9180082]
["bitfinex","ETHUSD",1750420519015,21.11749248,2552.8,2552.3,3.9180082]
["bitfinex","ETHUSD",1750420519217,21.11749248,2552.8,2552.2,4.70774203]
["bitfinex","ETHUSD",1750420519218,3.91700434,2553.0,2552.5,3.91759588]
["bitfinex","ETHUSD",1750420519623,3.91700434,2553.0,2552.6,3.91757137]
["bitfinex","ETHUSD",1750420520420,0.7789,2552.8,2552.4,3.9178752]
["bitfinex","ETHUSD",1750420520917,0.7789,2553.0,2552.6,3.91749191]
["bitfinex","ETHUSD",1750420521301,10.7509,2553.2,2552.6,0.03917087]
["bitfinex","ETHUSD",1750420521491,3.91680701,2553.1,2552.5,3.91757567]
["bitfinex","ETHUSD",1750420521692,3.91680701,2553.1,2552.6,3.9567324]
["bitfinex","ETHUSD",1750420522092,3.91696542,2553.0,2552.6,3.9567324]
["bitfinex","ETHUSD",1750420522630,3.91696542,2553.0,2552.6,0.03917088]
["bitfinex","ETHUSD",1750420523022,3.91722029,2552.9,2552.4,3.91786602]
["bitfinex","ETHUSD",1750420523243,3.91722029,2552.9,2552.4,4.78042196]
["bitfinex","ETHUSD",1750420523422,3.91704884,2553.0,2552.5,3.917718]
["bitfinex","ETHUSD",1750420523630,3.91712918,2552.9,2552.4,4.78039418]
["bitfinex","ETHUSD",1750420523829,3.91703279,2553.0,2552.5,3.91765959]
["bitfinex","ETHUSD",1750420524538,3.91703279,2553.0,2552.6,0.03917088]
["bitfinex","ETHUSD",1750420525110,3.91703279,2553.0,2552.5,3.91765959]
["bitfinex","ETHUSD",1750420527135,3.91711528,2552.9,2552.5,3.91765959]
["bitfinex","ETHUSD",1750420528046,3.91703989,2553.0,2552.5,3.91765959]
["bitfinex","ETHUSD",1750420528247,3.91703989,2553.0,2552.6,3.91757076]
["bitfinex","ETHUSD",1750420528428,3.91703989,2553.0,2552.5,3.91764067]
["bitfinex","ETHUSD",1750420528951,3.91703989,2553.0,2552.6,3.9175678]
["bitfinex","ETHUSD",1750420529328,3.91703989,2553.0,2552.5,3.91766333]
["bitfinex","ETHUSD",1750420530450,17.1529,2553.2,2552.5,3.91766333]
["bitfinex","ETHUSD",1750420530451,0.7509,2553.2,2552.7,0.8022]
["bitfinex","ETHUSD",1750420530651,4.66764903,2553.2,2552.7,4.7195345]
["bitfinex","ETHUSD",1750420531154,3.91690824,2553.1,2552.6,3.91749173]
["bitfinex","ETHUSD",1750420531356,14.66760852,2553.2,2552.7,3.91740746]
["bitfinex","ETHUSD",1750420531561,3.91681905,2553.1,2552.7,3.91737765]
["bitfinex","ETHUSD",1750420531740,3.91681905,2553.1,2552.6,3.91749218]
["bitfinex","ETHUSD",1750420532142,17.49109481,2553.2,2552.6,3.91749678]
["bitfinex","ETHUSD",1750420532344,10.0,2553.2,2552.6,4.61770278]
["bitfinex","ETHUSD",1750420532521,3.91681333,2553.1,2552.7,4.72050294]
["bitfinex","ETHUSD",1750420533251,13.91660625,2553.3,2552.8,3.91725951]
["bitfinex","ETHUSD",1750420533454,13.91660625,2553.3,2552.8,3.91716879]
["bitfinex","ETHUSD",1750420533660,10.0,2553.3,2552.7,0.8032]
["bitfinex","ETHUSD",1750420533834,0.7847,2553.5,2553.1,3.91673749]
["bitfinex","ETHUSD",1750420534037,0.7985,2553.7,2553.3,3.91640354]
["bitfinex","ETHUSD",1750420534546,13.91582285,2553.8,2553.3,3.91640354]
["bitfinex","ETHUSD",1750420534931,13.91581837,2553.8,2553.3,3.91640354]
["bitfinex","ETHUSD",1750420536848,3.91588781,2553.7,2553.3,3.91640354]
["bitfinex","ETHUSD",1750420537559,3.91590178,2553.7,2553.2,0.39167375]
["bitfinex","ETHUSD",1750420537753,3.91590178,2553.7,2553.2,4.30823973]
["bitfinex","ETHUSD",1750420538760,3.91591165,2553.7,2553.2,4.30831605]
["bitfinex","ETHUSD",1750420538939,3.91591165,2553.7,2553.2,3.9166423]
["bitfinex","ETHUSD",1750420540572,20.65601329,2553.8,2553.3,3.91648982]
["bitfinex","ETHUSD",1750420540773,2.50405722,2553.9,2553.7,3.91579068]
["bitfinex","ETHUSD",1750420541073,0.8104,2554.5,2554.2,3.91507743]
["bitfinex","ETHUSD",1750420541234,10.8104,2554.5,2554.2,3.91507743]
["bitfinex","ETHUSD",1750420541435,0.8104,2554.5,2554.1,3.91518666]
["bitfinex","ETHUSD",1750420541634,0.8104,2554.5,2554.2,3.91510227]
["bitfinex","ETHUSD",1750420541834,7.2114,2554.5,2554.1,0.03914849]
["bitfinex","ETHUSD",1750420542042,7.2114,2554.5,2554.1,3.91519648]
["bitfinex","ETHUSD",1750420542242,11.12607056,2554.5,2554.1,3.91519648]
["bitfinex","ETHUSD",1750420542948,7.2114,2554.5,2554.2,3.91509208]
["bitfinex","ETHUSD",1750420543271,7.2114,2554.5,2554.1,3.91527348]
["bitfinex","ETHUSD",1750420543470,11.12606742,2554.5,2554.1,3.91527348]
["bitfinex","ETHUSD",1750420543673,17.86626223,2554.5,2554.1,3.91527348]
["bitfinex","ETHUSD",1750420543972,17.86626223,2554.5,2553.9,3.91552164]
["bitfinex","ETHUSD",1750420543973,3.91484289,2554.4,2553.8,4.74399715]
["bitfinex","ETHUSD",1750420544172,6.74019481,2554.3,2553.8,4.43006824]
["bitfinex","ETHUSD",1750420544338,6.74019481,2554.3,2553.6,3.91592357]
["bitfinex","ETHUSD",1750420544667,0.8045,2554.0,2553.6,3.91592357]
["bitfinex","ETHUSD",1750420546271,0.8045,2554.0,2553.7,3.95496706]
["bitfinex","ETHUSD",1750420546579,11.11770169,2554.2,2553.7,3.95496706]
["bitfinex","ETHUSD",1750420547073,3.91528875,2554.1,2553.5,3.91613706]
["bitfinex","ETHUSD",1750420547280,11.11770169,2554.2,2553.7,3.91575833]
["bitfinex","ETHUSD",1750420547884,7.2025,2554.2,2553.7,3.91575833]
["bitfinex","ETHUSD",1750420548088,11.11769233,2554.2,2553.8,3.91572797]
["bitfinex","ETHUSD",1750420548309,7.2025,2554.2,2553.7,3.91579622]
["bitfinex","ETHUSD",1750420548448,7.2025,2554.2,2553.8,3.91566167]
["bitfinex","ETHUSD",1750420548847,11.11764311,2554.2,2553.8,3.91566167]
["bitfinex","ETHUSD",1750420549082,7.2025,2554.2,2553.8,3.91566167]
["bitfinex","ETHUSD",1750420549245,7.2025,2554.2,2553.9,3.91552402]
["bitfinex","ETHUSD",1750420549981,7.1995,2554.2,2553.9,3.91552402]
["bitfinex","ETHUSD",1750420550182,1.658,2554.4,2553.9,0.78703682]
["bitfinex","ETHUSD",1750420550349,6.74019481,2554.4,2553.9,0.78703682]
["bitfinex","ETHUSD",1750420550548,6.74019481,2554.4,2553.6,3.9159528]
["bitfinex","ETHUSD",1750420550549,0.8274,2554.1,2553.7,3.91578168]
["bitfinex","ETHUSD",1750420550768,4.74276608,2554.1,2553.4,0.7753]
["bitfinex","ETHUSD",1750420550958,0.8274,2554.1,2553.7,3.91579987]
["bitfinex","ETHUSD",1750420551194,4.7426815,2554.1,2553.7,3.91579987]
["bitfinex","ETHUSD",1750420551360,0.8274,2554.1,2553.7,3.91579987]
["bitfinex","ETHUSD",1750420551796,4.74270903,2554.1,2553.7,3.91579987]
["bitfinex","ETHUSD",1750420552594,0.8274,2554.1,2553.7,3.91579987]
["bitfinex","ETHUSD",1750420552890,4.74267393,2554.1,2553.7,3.91579987]
["bitfinex","ETHUSD",1750420553199,0.8274,2554.1,2553.8,3.91561525]
["bitfinex","ETHUSD",1750420554855,0.8274,2554.1,2553.4,0.7753]
["bitfinex","ETHUSD",1750420555054,0.8274,2554.1,2553.5,0.46917703]
["bitfinex","ETHUSD",1750420555277,0.8274,2554.1,2553.5,3.91608428]
["bitfinex","ETHUSD",1750420555278,10.65569343,2554.0,2553.5,3.91608428]
["bitfinex","ETHUSD",1750420556067,3.91626624,2553.5,2553.0,0.7941]
["bitfinex","ETHUSD",1750420556298,6.74019481,2553.6,2553.1,3.91673144]
["bitfinex","ETHUSD",1750420556299,7.51109481,2553.4,2553.1,3.91673144]
["bitfinex","ETHUSD",1750420556800,7.51109481,2553.4,2553.0,3.91684099]
["bitfinex","ETHUSD",1750420556988,7.1669,2553.4,2553.0,3.91684099]
["bitfinex","ETHUSD",1750420558611,7.1669,2553.4,2553.1,3.91679321]
["bitfinex","ETHUSD",1750420559313,7.1669,2553.4,2553.0,3.91682313]
["bitfinex","ETHUSD",1750420559518,7.1669,2553.4,2553.1,3.91679338]
["bitfinex","ETHUSD",1750420559718,7.1669,2553.4,2553.1,3.91679656]
["bitfinex","ETHUSD",1750420560078,7.1669,2553.4,2553.0,3.91687584]
["bitfinex","ETHUSD",1750420560296,7.1669,2553.4,2552.9,3.91703036]
["bitfinex","ETHUSD",1750420560538,7.1669,2553.4,2553.0,3.91681222]
["bitfinex","ETHUSD",1750420560829,7.1669,2553.4,2553.0,3.91680962]
["bitfinex","ETHUSD",1750420561136,7.1669,2553.4,2553.2,3.91664473]
["bitfinex","ETHUSD",1750420561429,7.1659,2553.4,2553.2,3.91664473]
["bitfinex","ETHUSD",1750420562810,6.395,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750420563390,6.395,2553.5,2553.3,3.91638051]
["bitfinex","ETHUSD",1750420563999,6.395,2553.5,2553.2,3.91658748]
["bitfinex","ETHUSD",1750420564204,6.395,2553.5,2553.1,4.68295499]
["bitfinex","ETHUSD",1750420564389,6.395,2553.5,2553.1,3.91675499]
["bitfinex","ETHUSD",1750420565705,10.31119634,2553.5,2553.1,3.91675499]
["bitfinex","ETHUSD",1750420566026,6.395,2553.5,2553.1,3.91675499]
["bitfinex","ETHUSD",1750420566320,6.395,2553.5,2552.6,0.700206]
["bitfinex","ETHUSD",1750420566321,0.7904,2553.4,2552.6,0.700206]
["bitfinex","ETHUSD",1750420566472,0.7904,2553.4,2552.5,0.8082]
["bitfinex","ETHUSD",1750420566473,3.916565,2553.3,2552.5,7.2042]
["bitfinex","ETHUSD",1750420566674,3.916565,2553.3,2552.9,3.91710497]
["bitfinex","ETHUSD",1750420567520,3.91650021,2553.3,2552.8,3.91723482]
["bitfinex","ETHUSD",1750420567732,4.70683545,2553.4,2552.9,3.91707685]
["bitfinex","ETHUSD",1750420568086,3.9165111,2553.3,2552.9,3.91707685]
["bitfinex","ETHUSD",1750420568828,4.70684105,2553.4,2553.0,3.91694743]
["bitfinex","ETHUSD",1750420569019,4.70684105,2553.4,2552.9,3.91699742]
["bitfinex","ETHUSD",1750420569420,4.70684105,2553.4,2553.0,3.91695454]
["bitfinex","ETHUSD",1750420570235,4.70684105,2553.4,2552.9,3.91703721]
["bitfinex","ETHUSD",1750420570937,3.91650687,2553.3,2552.9,3.91703721]
["bitfinex","ETHUSD",1750420572136,4.70684162,2553.4,2553.0,3.91693938]
["bitfinex","ETHUSD",1750420572604,3.91652475,2553.3,2552.9,4.70046062]
["bitfinex","ETHUSD",1750420573869,4.70684317,2553.4,2553.0,3.91695563]
["bitfinex","ETHUSD",1750420574049,3.91651403,2553.3,2552.9,4.70047459]
["bitfinex","ETHUSD",1750420575462,3.91651403,2553.3,2552.9,0.78343907]
["bitfinex","ETHUSD",1750420575659,4.69752304,2553.2,2552.5,0.8082]
["bitfinex","ETHUSD",1750420575848,0.7808,2553.2,2552.8,3.91723955]
["bitfinex","ETHUSD",1750420576047,0.7808,2553.2,2552.9,3.91704061]
["bitfinex","ETHUSD",1750420576439,4.70249721,2553.4,2553.0,3.91693996]
["bitfinex","ETHUSD",1750420576961,0.7861,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420577265,16.396,2553.5,2553.1,4.31233539]
["bitfinex","ETHUSD",1750420577930,16.396,2553.5,2553.2,3.91665358]
["bitfinex","ETHUSD",1750420578462,10.0,2553.6,2553.2,3.95581808]
["bitfinex","ETHUSD",1750420578664,13.91604456,2553.6,2553.2,3.91665358]
["bitfinex","ETHUSD",1750420579037,3.91620471,2553.5,2553.1,4.31235148]
["bitfinex","ETHUSD",1750420579865,10.0,2553.6,2553.1,0.39561283]
["bitfinex","ETHUSD",1750420580163,10.0,2553.6,2553.0,3.91694181]
["bitfinex","ETHUSD",1750420580164,4.71677781,2553.5,2553.0,3.91694181]
["bitfinex","ETHUSD",1750420581123,4.71677781,2553.5,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420581467,3.91635994,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1750420581669,3.91653621,2553.3,2552.9,0.7759]
["bitfinex","ETHUSD",1750420581870,3.91653621,2553.3,2552.8,3.91714669]
["bitfinex","ETHUSD",1750420582273,13.13519481,2553.4,2552.7,0.8284]
["bitfinex","ETHUSD",1750420582482,3.91673752,2553.2,2552.7,4.74581723]
["bitfinex","ETHUSD",1750420582633,3.91673752,2553.2,2552.8,4.94939186]
["bitfinex","ETHUSD",1750420582831,3.91673752,2553.2,2552.8,1.03213842]
["bitfinex","ETHUSD",1750420583225,3.91658442,2553.3,2552.8,4.94933072]
["bitfinex","ETHUSD",1750420583743,3.91658442,2553.3,2552.9,3.91710931]
["bitfinex","ETHUSD",1750420584870,3.91658442,2553.3,2552.8,4.94932903]
["bitfinex","ETHUSD",1750420585260,10.3114283,2553.4,2552.9,3.95627049]
["bitfinex","ETHUSD",1750420585570,0.3663643,2553.3,2552.9,3.95627049]
["bitfinex","ETHUSD",1750420585759,4.28287412,2553.3,2552.9,3.95627049]
["bitfinex","ETHUSD",1750420585965,3.91650982,2553.3,2552.9,3.95627049]
["bitfinex","ETHUSD",1750420586552,6.395,2553.4,2552.8,1.03213842]
["bitfinex","ETHUSD",1750420586553,13.13519481,2553.4,2552.8,1.03213842]
["bitfinex","ETHUSD",1750420586880,3.9168901,2553.1,2552.7,3.91735273]
["bitfinex","ETHUSD",1750420587376,3.91665361,2553.2,2552.7,3.91735089]
["bitfinex","ETHUSD",1750420587548,4.72638968,2553.3,2552.8,3.91725525]
["bitfinex","ETHUSD",1750420587745,0.36675968,2553.2,2552.8,3.91725525]
["bitfinex","ETHUSD",1750420588135,4.72638968,2553.3,2552.8,3.91725525]
["bitfinex","ETHUSD",1750420588346,0.3667635,2553.2,2552.9,3.9170882]
["bitfinex","ETHUSD",1750420588566,7.2048,2553.3,2552.9,3.9170882]
["bitfinex","ETHUSD",1750420588805,11.12130446,2553.3,2552.9,3.9170882]
["bitfinex","ETHUSD",1750420589185,0.36678521,2553.2,2552.9,3.9170882]
["bitfinex","ETHUSD",1750420589496,7.2048,2553.3,2553.0,3.91695123]
["bitfinex","ETHUSD",1750420589699,7.2048,2553.3,2552.9,3.91701846]
["bitfinex","ETHUSD",1750420589862,0.36678218,2553.2,2552.9,3.91701846]
["bitfinex","ETHUSD",1750420590061,7.2048,2553.3,2552.9,3.91701846]
["bitfinex","ETHUSD",1750420590263,0.36677969,2553.2,2552.9,3.91701846]
["bitfinex","ETHUSD",1750420590462,7.2048,2553.3,2552.9,3.91701846]
["bitfinex","ETHUSD",1750420591211,3.916241,2553.5,2553.1,3.91674305]
["bitfinex","ETHUSD",1750420591377,0.36679581,2553.4,2553.1,3.91674305]
["bitfinex","ETHUSD",1750420591707,0.36679581,2553.3,2553.0,4.70156507]
["bitfinex","ETHUSD",1750420591904,10.311241,2553.5,2553.0,4.70156507]
["bitfinex","ETHUSD",1750420592112,0.36685662,2553.4,2553.1,3.91679427]
["bitfinex","ETHUSD",1750420592273,0.3668605,2553.3,2553.1,3.91679427]
["bitfinex","ETHUSD",1750420592475,10.311241,2553.5,2553.1,3.91679427]
["bitfinex","ETHUSD",1750420592691,0.3668599,2553.4,2553.1,3.91679427]
["bitfinex","ETHUSD",1750420592978,0.3668599,2553.3,2553.1,3.91679427]
["bitfinex","ETHUSD",1750420593191,10.311241,2553.5,2553.0,4.7015654]
["bitfinex","ETHUSD",1750420593394,0.36687203,2553.4,2553.0,5.64964605]
["bitfinex","ETHUSD",1750420593597,0.36687203,2553.3,2553.0,5.64964605]
["bitfinex","ETHUSD",1750420593797,10.311241,2553.5,2553.0,5.64964605]
["bitfinex","ETHUSD",1750420593978,0.36687115,2553.4,2553.0,5.64964605]
["bitfinex","ETHUSD",1750420594183,0.36687115,2553.3,2553.0,5.64964605]
["bitfinex","ETHUSD",1750420594799,3.9163812,2553.4,2553.0,5.64964605]
["bitfinex","ETHUSD",1750420595723,3.9163812,2553.4,2553.0,4.7015654]
["bitfinex","ETHUSD",1750420596022,3.9163812,2553.4,2553.0,0.7847]
["bitfinex","ETHUSD",1750420598125,3.91656061,2553.3,2552.4,15.75344397]
["bitfinex","ETHUSD",1750420598324,0.7758,2553.3,2552.8,3.91713286]
["bitfinex","ETHUSD",1750420598794,4.69236263,2553.3,2552.8,3.91713286]
["bitfinex","ETHUSD",1750420599195,4.69236263,2553.3,2552.8,5.34008281]
["bitfinex","ETHUSD",1750420599391,3.91674099,2553.2,2552.8,5.34008281]
["bitfinex","ETHUSD",1750420599748,4.69236675,2553.3,2552.8,5.34008281]
["bitfinex","ETHUSD",1750420601723,4.69236675,2553.3,2552.9,3.91710096]
["bitfinex","ETHUSD",1750420602832,3.91675137,2553.2,2552.8,5.34020491]
["bitfinex","ETHUSD",1750420602997,3.91675137,2553.2,2552.9,0.53402049]
["bitfinex","ETHUSD",1750420603330,3.91687691,2553.1,2552.6,3.91745691]
["bitfinex","ETHUSD",1750420603556,6.74019481,2553.2,2552.5,0.8313]
["bitfinex","ETHUSD",1750420603853,3.91712951,2552.9,2552.5,3.91772546]
["bitfinex","ETHUSD",1750420604228,3.91731457,2552.8,2552.4,3.91779541]
["bitfinex","ETHUSD",1750420604432,3.91718093,2552.9,2552.5,3.91771698]
["bitfinex","ETHUSD",1750420605616,3.91718875,2552.9,2552.4,5.88744774]
["bitfinex","ETHUSD",1750420605824,3.91718875,2552.9,2552.5,3.91771471]
["bitfinex","ETHUSD",1750420606640,3.91704745,2553.0,2552.5,3.91771471]
["bitfinex","ETHUSD",1750420607019,3.91716842,2552.9,2552.5,3.91771471]
["bitfinex","ETHUSD",1750420607224,3.91729182,2552.8,2552.4,5.88748493]
["bitfinex","ETHUSD",1750420607453,3.91719235,2552.9,2552.5,3.91770359]
["bitfinex","ETHUSD",1750420607840,3.91705095,2553.0,2552.5,3.91770359]
["bitfinex","ETHUSD",1750420609141,3.91705095,2553.0,2552.6,3.91754428]
["bitfinex","ETHUSD",1750420609760,3.91718064,2552.9,2552.5,3.91764798]
["bitfinex","ETHUSD",1750420609962,3.91702227,2553.0,2552.6,3.91756173]
["bitfinex","ETHUSD",1750420610165,8.8759,2553.1,2552.6,3.91756173]
["bitfinex","ETHUSD",1750420610366,3.91702865,2553.0,2552.6,3.91756173]
["bitfinex","ETHUSD",1750420610562,8.8759,2553.1,2552.5,3.91765184]
["bitfinex","ETHUSD",1750420610863,3.91703237,2553.0,2552.6,3.91749915]
["bitfinex","ETHUSD",1750420611076,3.91703237,2553.0,2552.5,3.91765112]
["bitfinex","ETHUSD",1750420611254,3.91703237,2553.0,2552.6,3.91756483]
["bitfinex","ETHUSD",1750420611878,12.79276407,2553.1,2552.7,3.91739984]
["bitfinex","ETHUSD",1750420612055,0.36645824,2553.0,2552.7,3.91739984]
["bitfinex","ETHUSD",1750420612252,8.052,2553.1,2552.8,3.91718083]
["bitfinex","ETHUSD",1750420612580,1.658,2553.1,2552.9,3.91710563]
["bitfinex","ETHUSD",1750420613886,10.0,2553.3,2552.9,3.91710563]
["bitfinex","ETHUSD",1750420614070,0.36647271,2553.2,2552.9,3.91710563]
["bitfinex","ETHUSD",1750420614279,10.0,2553.2,2552.8,3.91713438]
["bitfinex","ETHUSD",1750420614450,13.9165904,2553.3,2552.8,3.91714897]
["bitfinex","ETHUSD",1750420614649,0.36647075,2553.2,2552.8,3.91714897]
["bitfinex","ETHUSD",1750420615084,13.9165904,2553.3,2552.8,3.91714897]
["bitfinex","ETHUSD",1750420615285,4.28312771,2553.2,2552.8,3.91714897]
["bitfinex","ETHUSD",1750420615490,3.91667414,2553.2,2552.8,3.91714897]
["bitfinex","ETHUSD",1750420616581,3.91667414,2553.2,2552.7,3.91732984]
["bitfinex","ETHUSD",1750420617885,3.91679757,2553.2,2552.7,3.91732984]
["bitfinex","ETHUSD",1750420619384,3.91681366,2553.1,2552.7,3.91732984]
["bitfinex","ETHUSD",1750420620004,0.7735,2553.2,2552.8,3.91725778]
["bitfinex","ETHUSD",1750420620314,20.31056642,2553.3,2552.8,0.03916782]
["bitfinex","ETHUSD",1750420620502,20.31056642,2553.3,2552.9,3.91708988]
["bitfinex","ETHUSD",1750420620876,20.31056642,2553.3,2552.8,3.91718477]
["bitfinex","ETHUSD",1750420621077,20.31056642,2553.3,2552.9,3.91711243]
["bitfinex","ETHUSD",1750420621277,20.31056642,2553.3,2552.8,3.95635392]
["bitfinex","ETHUSD",1750420621781,3.91666422,2553.2,2552.8,3.91718609]
["bitfinex","ETHUSD",1750420623591,3.91681639,2553.1,2552.6,0.8127]
["bitfinex","ETHUSD",1750420623913,3.91666422,2553.2,2552.5,3.91764533]
["bitfinex","ETHUSD",1750420623914,0.7521,2552.9,2552.5,3.91764533]
["bitfinex","ETHUSD",1750420624121,0.7521,2552.9,2552.5,3.91763347]
["bitfinex","ETHUSD",1750420625019,4.6692993,2552.9,2552.4,3.91780902]
["bitfinex","ETHUSD",1750420625222,4.6692993,2552.9,2552.3,4.70855453]
["bitfinex","ETHUSD",1750420625223,3.91739849,2552.8,2552.3,4.70855453]
["bitfinex","ETHUSD",1750420625584,3.91742245,2552.7,2552.3,4.70855453]
["bitfinex","ETHUSD",1750420626130,3.91763347,2552.6,2552.3,0.7906]
["bitfinex","ETHUSD",1750420626337,3.91763347,2552.6,2552.2,4.31804348]
["bitfinex","ETHUSD",1750420626338,3.91763347,2552.6,2552.2,0.399862]
["bitfinex","ETHUSD",1750420626520,3.91763347,2552.6,2552.2,4.31803893]
["bitfinex","ETHUSD",1750420626707,3.91763347,2552.6,2552.2,3.91817693]
["bitfinex","ETHUSD",1750420627028,3.91733446,2552.8,2552.3,3.91797941]
["bitfinex","ETHUSD",1750420627732,3.91743477,2552.7,2552.3,3.91797941]
["bitfinex","ETHUSD",1750420628097,2.4091,2552.9,2552.1,0.76]
["bitfinex","ETHUSD",1750420628407,3.91764634,2552.6,2552.2,3.91812712]
["bitfinex","ETHUSD",1750420628813,3.91764634,2552.6,2552.2,3.91815845]
["bitfinex","ETHUSD",1750420628996,3.91764634,2552.6,2552.1,0.76]
["bitfinex","ETHUSD",1750420629200,3.91764634,2552.6,2552.2,3.91818073]
["bitfinex","ETHUSD",1750420629937,3.91764634,2552.6,2552.1,4.67826604]
["bitfinex","ETHUSD",1750420630327,3.91776766,2552.5,2552.1,0.76]
["bitfinex","ETHUSD",1750420630526,3.91776766,2552.5,2552.1,4.67828233]
["bitfinex","ETHUSD",1750420630723,4.74816498,2552.6,2552.1,4.67828233]
["bitfinex","ETHUSD",1750420631304,4.74816498,2552.6,2552.2,3.91818431]
["bitfinex","ETHUSD",1750420631636,4.74814119,2552.6,2552.1,3.95745578]
["bitfinex","ETHUSD",1750420631803,0.8305,2552.6,2552.2,3.91817504]
["bitfinex","ETHUSD",1750420632139,4.74807796,2552.6,2552.1,3.95742609]
["bitfinex","ETHUSD",1750420632339,0.8305,2552.6,2552.2,3.91817085]
["bitfinex","ETHUSD",1750420632838,4.74811707,2552.6,2552.2,3.91817085]
["bitfinex","ETHUSD",1750420633545,0.8305,2552.6,2552.2,3.91817085]
["bitfinex","ETHUSD",1750420634456,0.8305,2552.6,2552.3,3.91801649]
["bitfinex","ETHUSD",1750420635461,0.8305,2552.6,2552.2,3.91807994]
["bitfinex","ETHUSD",1750420635663,0.8305,2552.6,2552.3,3.91802211]
["bitfinex","ETHUSD",1750420636655,4.74809295,2552.6,2552.2,3.91809338]
["bitfinex","ETHUSD",1750420638176,0.8305,2552.6,2552.2,3.91809338]
["bitfinex","ETHUSD",1750420638676,4.74809007,2552.6,2552.2,3.91809338]
["bitfinex","ETHUSD",1750420639374,0.8305,2552.6,2552.2,3.91809338]
["bitfinex","ETHUSD",1750420639965,0.8305,2552.6,2552.3,3.91799362]
["bitfinex","ETHUSD",1750420641122,0.8305,2552.6,2552.2,3.91811211]
["bitfinex","ETHUSD",1750420642638,0.8305,2552.6,2552.3,3.9180036]
["bitfinex","ETHUSD",1750420642827,0.8305,2552.6,2552.2,3.91809491]
["bitfinex","ETHUSD",1750420643243,4.74808162,2552.6,2552.1,3.91820389]
["bitfinex","ETHUSD",1750420643438,4.74808162,2552.6,2552.2,3.91818379]
["bitfinex","ETHUSD",1750420643638,0.8305,2552.6,2552.3,3.91802696]
["bitfinex","ETHUSD",1750420644232,3.91787193,2552.5,2552.1,3.91831952]
["bitfinex","ETHUSD",1750420644432,3.91787193,2552.5,2552.0,3.91840012]
["bitfinex","ETHUSD",1750420644645,3.91787193,2552.5,2552.1,3.91833052]
["bitfinex","ETHUSD",1750420646171,3.91787193,2552.5,2552.0,3.91840012]
["bitfinex","ETHUSD",1750420646172,3.91787193,2552.5,2552.0,3.91842312]
["bitfinex","ETHUSD",1750420646337,3.91787193,2552.5,2552.0,4.7823659]
["bitfinex","ETHUSD",1750420646838,3.91772771,2552.5,2552.0,4.7823659]
["bitfinex","ETHUSD",1750420647347,3.91772771,2552.5,2552.1,3.91833289]
["bitfinex","ETHUSD",1750420647668,3.91772771,2552.5,2552.0,4.78235295]
["bitfinex","ETHUSD",1750420648073,3.91782101,2552.5,2552.0,4.78235295]
["bitfinex","ETHUSD",1750420650364,3.91782101,2552.5,2552.1,3.9183005]
["bitfinex","ETHUSD",1750420650531,4.74816422,2552.6,2552.1,0.87009448]
["bitfinex","ETHUSD",1750420650859,0.36667158,2552.5,2552.1,3.91823556]
["bitfinex","ETHUSD",1750420651174,14.74816422,2552.6,2552.1,3.91823556]
["bitfinex","ETHUSD",1750420651362,4.28441154,2552.5,2552.1,3.91823556]
["bitfinex","ETHUSD",1750420651549,3.91774041,2552.5,2552.1,3.91823556]
["bitfinex","ETHUSD",1750420652083,10.0,2552.6,2552.1,0.8085]
["bitfinex","ETHUSD",1750420652242,10.0,2552.6,2552.3,3.91796721]
["bitfinex","ETHUSD",1750420652749,10.0,2552.6,2552.2,4.67689315]
["bitfinex","ETHUSD",1750420653280,10.0,2552.6,2552.2,4.67686147]
["bitfinex","ETHUSD",1750420653474,10.0,2552.6,2552.3,3.91802862]
["bitfinex","ETHUSD",1750420653676,10.0,2552.6,2552.3,3.95720466]
["bitfinex","ETHUSD",1750420653879,10.0,2552.6,2552.3,0.03917604]
["bitfinex","ETHUSD",1750420654045,8.8548,2552.8,2552.3,4.50953141]
["bitfinex","ETHUSD",1750420654241,0.36697422,2552.7,2552.3,0.59164016]
["bitfinex","ETHUSD",1750420654461,0.8098,2552.8,2552.4,3.91781101]
["bitfinex","ETHUSD",1750420654659,0.36700046,2552.7,2552.4,3.91781101]
["bitfinex","ETHUSD",1750420654982,4.28442548,2552.7,2552.3,3.91796427]
["bitfinex","ETHUSD",1750420655275,0.36700364,2552.6,2552.2,4.67688696]
["bitfinex","ETHUSD",1750420655953,3.91742502,2552.7,2552.2,4.67688696]
["bitfinex","ETHUSD",1750420656183,3.91780909,2552.5,2552.1,3.91832379]
["bitfinex","ETHUSD",1750420656796,3.91766793,2552.6,2552.1,3.91832379]
["bitfinex","ETHUSD",1750420657091,0.3672412,2552.5,2552.1,3.91832379]
["bitfinex","ETHUSD",1750420658196,0.3672412,2552.5,2552.2,3.91818127]
["bitfinex","ETHUSD",1750420658396,3.91766793,2552.6,2552.2,3.91818127]
["bitfinex","ETHUSD",1750420658604,0.3672392,2552.5,2552.2,3.91818127]
["bitfinex","ETHUSD",1750420658899,3.91766793,2552.6,2552.2,3.91818127]
["bitfinex","ETHUSD",1750420659100,0.36723882,2552.5,2552.2,3.91818127]
["bitfinex","ETHUSD",1750420659797,0.36723882,2552.5,2551.9,4.69130039]
["bitfinex","ETHUSD",1750420659798,4.28496908,2552.5,2551.9,4.69130039]
["bitfinex","ETHUSD",1750420659997,0.7654,2552.4,2552.2,3.91817867]
["bitfinex","ETHUSD",1750420660163,0.7654,2552.6,2552.2,3.91817867]
["bitfinex","ETHUSD",1750420660365,0.36724473,2552.5,2552.2,3.91817867]
["bitfinex","ETHUSD",1750420660585,4.68299244,2552.6,2552.2,3.91817867]
["bitfinex","ETHUSD",1750420660790,0.36725726,2552.5,2552.2,3.91817867]
["bitfinex","ETHUSD",1750420660973,0.36725726,2552.5,2552.0,0.03917962]
["bitfinex","ETHUSD",1750420661175,0.36725726,2552.5,2552.3,3.91794434]
["bitfinex","ETHUSD",1750420661397,0.7654,2552.6,2552.3,3.91794434]
["bitfinex","ETHUSD",1750420661576,0.7654,2552.6,2552.2,3.91809593]
["bitfinex","ETHUSD",1750420661977,4.68298047,2552.6,2552.2,3.91809593]
["bitfinex","ETHUSD",1750420662178,0.36724758,2552.5,2552.3,3.91800287]
["bitfinex","ETHUSD",1750420662385,0.36724758,2552.5,2552.2,3.9181081]
["bitfinex","ETHUSD",1750420662603,0.36724758,2552.5,2552.2,4.83293849]
["bitfinex","ETHUSD",1750420662971,0.7654,2552.6,2552.2,4.83293849]
["bitfinex","ETHUSD",1750420663173,0.36724744,2552.5,2552.2,4.83293849]
["bitfinex","ETHUSD",1750420663583,0.36724744,2552.5,2552.3,3.91796851]
["bitfinex","ETHUSD",1750420664592,3.91742161,2552.7,2552.3,3.91796851]
["bitfinex","ETHUSD",1750420664794,0.36723601,2552.6,2552.3,3.91796851]
["bitfinex","ETHUSD",1750420664972,0.36723601,2552.5,2552.2,3.9181268]
["bitfinex","ETHUSD",1750420665172,3.91751193,2552.7,2552.3,3.91802786]
["bitfinex","ETHUSD",1750420665471,0.3672401,2552.6,2552.3,3.91802786]
["bitfinex","ETHUSD",1750420665669,3.91751193,2552.7,2552.3,3.91802786]
["bitfinex","ETHUSD",1750420665902,0.36722778,2552.6,2552.3,3.91802786]
["bitfinex","ETHUSD",1750420666107,0.36722778,2552.5,2552.3,3.91802786]
["bitfinex","ETHUSD",1750420666285,22.73024719,2552.8,2552.3,4.79313271]
["bitfinex","ETHUSD",1750420666489,0.58756985,2552.7,2552.3,3.91802786]
["bitfinex","ETHUSD",1750420666812,0.36723116,2552.6,2552.0,8.05211086]
["bitfinex","ETHUSD",1750420667104,18.8119,2552.8,2552.1,1.34817568]
["bitfinex","ETHUSD",1750420667287,18.8119,2552.8,2552.4,3.91774842]
["bitfinex","ETHUSD",1750420667288,0.36721749,2552.7,2552.4,3.91774842]
["bitfinex","ETHUSD",1750420667603,0.36721645,2552.6,2552.4,3.91774842]
["bitfinex","ETHUSD",1750420667796,18.8119,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1750420667994,0.36719672,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750420668203,0.36719672,2552.6,2552.4,3.91780629]
["bitfinex","ETHUSD",1750420668410,22.72917775,2552.8,2552.4,3.91780629]
["bitfinex","ETHUSD",1750420668611,22.72917775,2552.8,2552.3,3.95711707]
["bitfinex","ETHUSD",1750420668823,0.36719707,2552.7,2552.4,3.9178693]
["bitfinex","ETHUSD",1750420668975,22.72917775,2552.8,2552.3,4.83636776]
["bitfinex","ETHUSD",1750420669174,4.28463258,2552.7,2552.3,4.83636776]
["bitfinex","ETHUSD",1750420669378,0.36720029,2552.6,2552.3,4.87554372]
["bitfinex","ETHUSD",1750420669592,22.72925022,2552.8,2552.3,4.87554372]
["bitfinex","ETHUSD",1750420669873,0.36716017,2552.7,2552.3,4.87554372]
["bitfinex","ETHUSD",1750420670104,0.36716017,2552.6,2552.3,4.87554372]
["bitfinex","ETHUSD",1750420670311,22.72925022,2552.8,2552.3,4.87554372]
["bitfinex","ETHUSD",1750420670520,22.72925022,2552.8,2551.9,5.16588314]
["bitfinex","ETHUSD",1750420670521,0.792,2552.4,2551.6,0.7807]
["bitfinex","ETHUSD",1750420670723,4.70989539,2552.4,2552.0,3.91840963]
["bitfinex","ETHUSD",1750420671076,0.36721258,2552.3,2551.9,3.91857975]
["bitfinex","ETHUSD",1750420671413,3.91835239,2552.1,2551.6,4.69973651]
["bitfinex","ETHUSD",1750420671599,3.91835239,2552.1,2551.7,4.78084363]
["bitfinex","ETHUSD",1750420671910,0.3672325,2552.0,2551.7,4.78084363]
["bitfinex","ETHUSD",1750420672110,0.7748,2552.1,2551.7,4.78084363]
["bitfinex","ETHUSD",1750420672417,0.36723621,2552.0,2551.7,4.78084363]
["bitfinex","ETHUSD",1750420672810,0.7748,2552.1,2551.8,3.91871437]
["bitfinex","ETHUSD",1750420673017,0.7748,2552.1,2551.7,4.7807581]
["bitfinex","ETHUSD",1750420673192,0.7748,2552.1,2551.7,0.86189118]
["bitfinex","ETHUSD",1750420673507,0.7748,2552.1,2551.7,4.78075307]
["bitfinex","ETHUSD",1750420673922,4.69317937,2552.1,2551.7,4.78075307]
["bitfinex","ETHUSD",1750420674427,4.69317937,2552.1,2551.6,3.91901276]
["bitfinex","ETHUSD",1750420674642,4.69317937,2552.1,2551.6,3.91896212]
["bitfinex","ETHUSD",1750420674794,4.69317937,2552.1,2551.7,3.91893998]
["bitfinex","ETHUSD",1750420675930,4.69317937,2552.1,2551.6,3.91902638]
["bitfinex","ETHUSD",1750420676337,4.69317937,2552.1,2551.5,3.91919795]
["bitfinex","ETHUSD",1750420676512,4.69320967,2552.1,2551.6,3.91903327]
["bitfinex","ETHUSD",1750420676835,4.69320967,2552.1,2551.7,3.91895338]
["bitfinex","ETHUSD",1750420677133,4.69320967,2552.1,2551.4,3.91930557]
["bitfinex","ETHUSD",1750420677134,3.91859794,2552.0,2551.4,3.91930557]
["bitfinex","ETHUSD",1750420677431,3.91859794,2552.0,2551.3,0.7729]
["bitfinex","ETHUSD",1750420677432,4.74701149,2551.9,2551.5,3.91924928]
["bitfinex","ETHUSD",1750420677631,0.8283,2551.9,2551.6,3.91910768]
["bitfinex","ETHUSD",1750420677931,0.8283,2551.9,2551.5,3.91917895]
["bitfinex","ETHUSD",1750420678121,0.8283,2551.9,2551.6,3.91908648]
["bitfinex","ETHUSD",1750420679364,0.8283,2551.9,2551.6,3.91908561]
["bitfinex","ETHUSD",1750420679565,0.8283,2551.9,2551.6,3.9190913]
["bitfinex","ETHUSD",1750420680551,0.8283,2551.9,2551.5,3.91917937]
["bitfinex","ETHUSD",1750420680768,0.8283,2551.9,2551.2,0.7872]
["bitfinex","ETHUSD",1750420680950,4.74701362,2551.9,2551.4,3.91935354]
["bitfinex","ETHUSD",1750420681145,0.8283,2551.9,2551.5,3.91924986]
["bitfinex","ETHUSD",1750420681455,1.653,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750420681661,11.653,2552.1,2551.8,3.81880241]
["bitfinex","ETHUSD",1750420682516,15.57135361,2552.1,2551.7,3.91888384]
["bitfinex","ETHUSD",1750420683045,15.57135361,2552.1,2551.6,4.71711568]
["bitfinex","ETHUSD",1750420683234,15.57135361,2552.1,2551.7,3.91895217]
["bitfinex","ETHUSD",1750420683558,15.57134933,2552.1,2551.7,3.91895217]
["bitfinex","ETHUSD",1750420684160,1.653,2552.1,2551.7,3.91895217]
["bitfinex","ETHUSD",1750420684359,5.5713546,2552.1,2551.7,3.91895217]
["bitfinex","ETHUSD",1750420684730,3.91862342,2552.0,2551.5,3.91914533]
["bitfinex","ETHUSD",1750420685264,3.91862342,2552.0,2551.6,3.91910431]
["bitfinex","ETHUSD",1750420686161,1.653,2552.1,2551.7,3.91894454]
["bitfinex","ETHUSD",1750420686323,10.8313,2552.2,2551.7,3.91894454]
["bitfinex","ETHUSD",1750420686324,10.8313,2552.2,2551.7,0.8085]
["bitfinex","ETHUSD",1750420686521,3.91836593,2552.1,2551.7,4.72737751]
["bitfinex","ETHUSD",1750420688638,3.91957638,2551.3,2550.9,3.92010121]
["bitfinex","ETHUSD",1750420689064,3.91957638,2551.3,2550.8,4.70008138]
["bitfinex","ETHUSD",1750420689366,3.91949372,2551.4,2550.9,3.92016583]
["bitfinex","ETHUSD",1750420689866,3.91949372,2551.4,2551.0,3.9200273]
["bitfinex","ETHUSD",1750420690282,0.8238,2551.4,2550.5,0.7716]
["bitfinex","ETHUSD",1750420690571,3.91979112,2551.2,2550.7,3.92035694]
["bitfinex","ETHUSD",1750420690746,3.91979112,2551.2,2550.7,4.78161725]
["bitfinex","ETHUSD",1750420690946,3.91979112,2551.2,2550.8,3.92032364]
["bitfinex","ETHUSD",1750420691348,3.91960643,2551.3,2550.8,3.92032364]
["bitfinex","ETHUSD",1750420691542,3.91960643,2551.3,2550.9,3.92017809]
["bitfinex","ETHUSD",1750420692147,3.9195915,2551.3,2550.9,3.92017809]
["bitfinex","ETHUSD",1750420692361,3.9195915,2551.3,2550.5,0.7716]
["bitfinex","ETHUSD",1750420692362,3.91989726,2551.1,2550.6,3.92053864]
["bitfinex","ETHUSD",1750420693753,3.9198091,2551.2,2550.7,3.92046807]
["bitfinex","ETHUSD",1750420694077,3.9198091,2551.2,2550.6,0.03920204]
["bitfinex","ETHUSD",1750420694078,3.91989928,2551.1,2550.6,0.03920204]
["bitfinex","ETHUSD",1750420694382,3.92004405,2551.0,2550.6,3.92064612]
["bitfinex","ETHUSD",1750420694674,3.91996643,2551.1,2550.6,3.92064612]
["bitfinex","ETHUSD",1750420695389,3.91979497,2551.2,2550.7,3.92046977]
["bitfinex","ETHUSD",1750420695557,12.4768,2551.4,2550.6,3.92055932]
["bitfinex","ETHUSD",1750420695759,3.91989508,2551.1,2550.7,3.92047945]
["bitfinex","ETHUSD",1750420695959,3.91989508,2551.1,2550.6,3.92056213]
["bitfinex","ETHUSD",1750420696186,3.91980594,2551.2,2550.7,3.92042254]
["bitfinex","ETHUSD",1750420696747,3.91980594,2551.2,2550.8,3.92032282]
["bitfinex","ETHUSD",1750420697292,3.91964959,2551.3,2550.8,3.92032282]
["bitfinex","ETHUSD",1750420697582,3.91973099,2551.2,2550.7,3.92044969]
["bitfinex","ETHUSD",1750420697783,3.91988942,2551.1,2550.6,3.92056762]
["bitfinex","ETHUSD",1750420698487,3.91988942,2551.1,2550.7,3.92047504]
["bitfinex","ETHUSD",1750420699061,3.91988942,2551.1,2550.7,3.92049225]
["bitfinex","ETHUSD",1750420700385,4.71240317,2551.0,2550.6,3.92062292]
["bitfinex","ETHUSD",1750420701085,3.92026853,2550.9,2550.3,3.92105427]
["bitfinex","ETHUSD",1750420701257,3.92026853,2550.9,2550.5,3.92079501]
["bitfinex","ETHUSD",1750420701458,0.7923,2551.0,2550.6,3.92058581]
["bitfinex","ETHUSD",1750420701684,0.7923,2551.0,2550.6,3.92052807]
["bitfinex","ETHUSD",1750420702081,10.0,2551.2,2550.4,10.66109531]
["bitfinex","ETHUSD",1750420702271,18.8303,2551.2,2550.8,3.92024958]
["bitfinex","ETHUSD",1750420702467,18.8303,2551.2,2550.9,3.9200958]
["bitfinex","ETHUSD",1750420702988,18.8303,2551.2,2551.0,3.92001256]
["bitfinex","ETHUSD",1750420703285,8.038,2551.3,2551.1,3.91980166]
["bitfinex","ETHUSD",1750420704267,10.0,2551.5,2551.2,3.91971595]
["bitfinex","ETHUSD",1750420704573,10.0,2551.5,2551.0,0.785]
["bitfinex","ETHUSD",1750420704574,3.12453266,2551.5,2551.3,3.91943578]
["bitfinex","ETHUSD",1750420704788,3.12453266,2551.5,2551.0,4.70499532]
["bitfinex","ETHUSD",1750420704789,1.651,2551.5,2551.0,0.785]
["bitfinex","ETHUSD",1750420705013,0.797,2551.8,2551.1,10.6600725]
["bitfinex","ETHUSD",1750420705171,10.0,2551.8,2551.6,3.91907925]
["bitfinex","ETHUSD",1750420705354,10.0,2551.8,2551.2,0.03919194]
["bitfinex","ETHUSD",1750420705355,10.0,2551.8,2551.5,3.91912359]
["bitfinex","ETHUSD",1750420705887,10.0,2551.8,2551.6,3.91909061]
["bitfinex","ETHUSD",1750420706190,10.0,2551.8,2551.4,3.91935814]
["bitfinex","ETHUSD",1750420706410,10.0,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750420706967,2.87276462,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750420707816,2.87276462,2551.9,2551.7,3.91892568]
["bitfinex","ETHUSD",1750420708506,2.87276462,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750420719048,2.87276462,2551.9,2551.7,4.71777815]
["bitfinex","ETHUSD",1750420721260,2.87276462,2551.9,2551.4,3.91930989]
["bitfinex","ETHUSD",1750420721441,2.87276462,2551.9,2551.6,3.9190903]
["bitfinex","ETHUSD",1750420721649,2.87276462,2551.9,2551.7,3.91893445]
["bitfinex","ETHUSD",1750420725430,2.87276462,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750420732370,2.87276462,2551.9,2551.8,3.95798803]
["bitfinex","ETHUSD",1750420732571,2.87276462,2551.9,2551.8,4.50798803]
["bitfinex","ETHUSD",1750420732773,2.87276462,2551.9,2551.8,6.10505108]
["bitfinex","ETHUSD",1750420733763,2.87276462,2551.9,2551.8,6.87305108]
["bitfinex","ETHUSD",1750420734268,2.87276462,2551.9,2551.8,13.21586546]
["bitfinex","ETHUSD",1750420734473,10.0,2552.6,2552.2,3.91805421]
["bitfinex","ETHUSD",1750420734672,0.73377372,2552.5,2552.3,3.91795445]
["bitfinex","ETHUSD",1750420734835,0.36688686,2552.4,2552.3,3.91795445]
["bitfinex","ETHUSD",1750420735247,0.36688141,2552.4,2552.3,3.91795445]
["bitfinex","ETHUSD",1750420735479,0.36688141,2552.4,2552.2,3.91810615]
["bitfinex","ETHUSD",1750420735687,10.0,2552.6,2552.2,3.91810615]
["bitfinex","ETHUSD",1750420735688,0.36699936,2552.3,2552.2,3.91810615]
["bitfinex","ETHUSD",1750420736679,0.36711742,2552.3,2552.2,3.91810615]
["bitfinex","ETHUSD",1750420738383,0.36711857,2552.3,2552.2,3.91810615]
["bitfinex","ETHUSD",1750420739387,0.36711857,2552.3,2552.2,4.70175093]
["bitfinex","ETHUSD",1750420740581,0.36702696,2552.5,2552.3,3.9179956]
["bitfinex","ETHUSD",1750420740788,0.36702682,2552.4,2552.3,3.9179956]
["bitfinex","ETHUSD",1750420741350,10.0,2552.6,2552.4,3.91787475]
["bitfinex","ETHUSD",1750420741578,0.36700413,2552.5,2552.3,3.91796306]
["bitfinex","ETHUSD",1750420741877,0.36700413,2552.4,2552.3,3.91796306]
["bitfinex","ETHUSD",1750420742179,0.36700413,2552.4,2551.8,9.29706305]
["bitfinex","ETHUSD",1750420742180,0.36701151,2552.4,2552.2,3.91810084]
["bitfinex","ETHUSD",1750420742345,0.36701151,2552.3,2552.2,3.91810084]
["bitfinex","ETHUSD",1750420742549,0.36699028,2552.5,2552.3,3.9180178]
["bitfinex","ETHUSD",1750420742753,0.3669902,2552.4,2552.3,3.9180178]
["bitfinex","ETHUSD",1750420742964,0.3669902,2552.4,2552.2,3.91812542]
["bitfinex","ETHUSD",1750420743168,1.1558902,2552.3,2552.1,3.91827263]
["bitfinex","ETHUSD",1750420743397,0.7889,2552.3,2552.1,3.91827263]
["bitfinex","ETHUSD",1750420743692,0.7889,2552.3,2552.1,4.70192429]
["bitfinex","ETHUSD",1750420743891,0.7889,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420744092,1.15584188,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420744391,1.15584188,2552.3,2552.1,3.91826153]
["bitfinex","ETHUSD",1750420744590,0.7889,2552.3,2552.1,3.91826153]
["bitfinex","ETHUSD",1750420746306,0.7889,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420746598,1.155819,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420746761,1.15581878,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420748617,1.15582746,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420748824,1.15582701,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420749091,1.15582701,2552.3,2552.1,3.91819423]
["bitfinex","ETHUSD",1750420749398,0.7889,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420749597,1.15583405,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420749816,1.15583405,2552.3,2551.8,1.59706305]
["bitfinex","ETHUSD",1750420750137,0.7889,2552.3,2552.1,3.91832808]
["bitfinex","ETHUSD",1750420750998,0.7889,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420751329,0.36695932,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420751628,7.2081,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1750420751822,0.36696777,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750420752528,0.36696629,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750420752988,0.36704829,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750420753197,0.36704829,2552.4,2552.2,3.9181055]
["bitfinex","ETHUSD",1750420753395,0.36704829,2552.3,2552.2,3.9181055]
["bitfinex","ETHUSD",1750420753853,0.36704829,2552.4,2552.2,3.9181055]
["bitfinex","ETHUSD",1750420754125,0.36704829,2552.3,2552.2,3.9181055]
["bitfinex","ETHUSD",1750420754512,0.36704829,2552.4,2552.2,3.9181055]
["bitfinex","ETHUSD",1750420754719,0.36704829,2552.3,2552.2,3.9181055]
["bitfinex","ETHUSD",1750420754920,0.36704829,2552.4,2552.2,3.9181055]
["bitfinex","ETHUSD",1750420755107,0.36704829,2552.3,2552.2,3.9181055]
["bitfinex","ETHUSD",1750420755308,0.36707519,2552.4,2552.1,3.91827628]
["bitfinex","ETHUSD",1750420755625,0.36707519,2552.3,2552.1,3.91827628]
["bitfinex","ETHUSD",1750420755833,0.8291,2552.5,2552.1,3.91827628]
["bitfinex","ETHUSD",1750420756020,0.36712313,2552.4,2552.1,3.91827628]
["bitfinex","ETHUSD",1750420756364,0.36712313,2552.3,2552.1,3.91827628]
["bitfinex","ETHUSD",1750420756537,0.8291,2552.5,2552.1,3.91827628]
["bitfinex","ETHUSD",1750420756900,0.36713565,2552.4,2552.1,3.91827628]
["bitfinex","ETHUSD",1750420757101,0.36713565,2552.3,2552.1,3.91827628]
["bitfinex","ETHUSD",1750420757302,0.8291,2552.5,2552.1,3.91827628]
["bitfinex","ETHUSD",1750420757501,0.36713722,2552.4,2552.2,3.91818636]
["bitfinex","ETHUSD",1750420757708,0.36713722,2552.3,2552.2,3.91818636]
["bitfinex","ETHUSD",1750420758245,0.36723787,2552.3,2552.2,3.91818636]
["bitfinex","ETHUSD",1750420758618,0.36723643,2552.3,2552.2,3.91818636]
["bitfinex","ETHUSD",1750420759116,0.36723643,2552.3,2552.1,3.91828394]
["bitfinex","ETHUSD",1750420759444,0.8291,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420759612,0.36725377,2552.4,2552.1,3.91825497]
["bitfinex","ETHUSD",1750420759942,0.36725377,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420760302,0.8291,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420760508,0.58806625,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420760707,0.8291,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420761020,0.3675415,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420761353,0.36754149,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420761746,0.36754337,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420762107,0.36754337,2552.3,2551.8,3.91875358]
["bitfinex","ETHUSD",1750420762108,0.7986,2552.2,2551.8,3.91875358]
["bitfinex","ETHUSD",1750420762314,0.7986,2552.2,2551.4,4.36628542]
["bitfinex","ETHUSD",1750420762315,7.86116209,2552.1,2551.6,3.91905439]
["bitfinex","ETHUSD",1750420762638,0.36754735,2552.0,2551.8,3.91877079]
["bitfinex","ETHUSD",1750420762832,6.377,2552.1,2551.8,3.91877079]
["bitfinex","ETHUSD",1750420763012,0.3675937,2552.0,2551.8,3.91877079]
["bitfinex","ETHUSD",1750420763350,0.3675937,2551.9,2551.8,3.91877079]
["bitfinex","ETHUSD",1750420763526,0.36759785,2551.9,2551.8,3.91877079]
["bitfinex","ETHUSD",1750420763724,0.36759785,2552.0,2551.8,3.91877079]
["bitfinex","ETHUSD",1750420764049,0.36723794,2551.9,2551.8,3.91877079]
["bitfinex","ETHUSD",1750420764346,0.36723794,2552.0,2551.8,3.91877079]
["bitfinex","ETHUSD",1750420764525,0.36723794,2551.9,2551.8,3.91877079]
["bitfinex","ETHUSD",1750420764846,0.36723794,2552.0,2551.8,3.91877079]
["bitfinex","ETHUSD",1750420765053,6.377,2552.1,2551.9,3.9186375]
["bitfinex","ETHUSD",1750420765251,6.377,2552.1,2551.8,3.91877079]
["bitfinex","ETHUSD",1750420765252,7.48637141,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750420765442,6.74421159,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750420766757,6.377,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750420767128,6.74413824,2552.1,2551.8,3.91871432]
["bitfinex","ETHUSD",1750420767334,0.36713824,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750420767922,0.36715018,2552.0,2551.8,3.91874177]
["bitfinex","ETHUSD",1750420768253,6.377,2552.1,2551.9,3.91864106]
["bitfinex","ETHUSD",1750420768456,0.36714156,2552.0,2551.9,3.91864106]
["bitfinex","ETHUSD",1750420768888,0.36714461,2552.0,2551.9,3.91864106]
["bitfinex","ETHUSD",1750420769352,6.377,2552.1,2551.9,3.91864106]
["bitfinex","ETHUSD",1750420769559,0.3670638,2552.0,2551.9,3.91864106]
["bitfinex","ETHUSD",1750420769859,6.377,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750420770056,6.74406393,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750420770266,6.74406393,2552.1,2551.9,3.91859601]
["bitfinex","ETHUSD",1750420770557,0.36706393,2552.0,2551.9,3.91859601]
["bitfinex","ETHUSD",1750420770721,0.36706393,2552.0,2551.5,0.7647]
["bitfinex","ETHUSD",1750420770918,0.36706393,2552.0,2551.8,3.91868394]
["bitfinex","ETHUSD",1750420771369,0.36706393,2552.0,2551.5,1.87081066]
["bitfinex","ETHUSD",1750420771557,6.377,2552.1,2551.7,3.91887907]
["bitfinex","ETHUSD",1750420771747,0.36707701,2552.0,2551.7,3.91887907]
["bitfinex","ETHUSD",1750420771943,10.29540282,2552.1,2551.7,3.91887907]
["bitfinex","ETHUSD",1750420772156,0.36708015,2552.0,2551.7,3.91887907]
["bitfinex","ETHUSD",1750420772355,10.29540282,2552.1,2551.7,3.91887907]
["bitfinex","ETHUSD",1750420772543,0.36701531,2552.0,2551.7,3.91887907]
["bitfinex","ETHUSD",1750420772745,6.377,2552.1,2551.7,3.91887907]
["bitfinex","ETHUSD",1750420773065,0.367001,2552.0,2551.7,3.91887907]
["bitfinex","ETHUSD",1750420773366,0.367001,2552.0,2551.8,3.91877627]
["bitfinex","ETHUSD",1750420773664,6.377,2552.1,2551.8,3.91877627]
["bitfinex","ETHUSD",1750420773967,0.36700103,2552.0,2551.8,3.91877627]
["bitfinex","ETHUSD",1750420774541,6.377,2552.1,2551.8,3.91877627]
["bitfinex","ETHUSD",1750420774862,0.3669963,2552.0,2551.8,3.91877627]
["bitfinex","ETHUSD",1750420775766,8.04289132,2552.1,2551.8,3.91877627]
["bitfinex","ETHUSD",1750420775964,0.36694795,2552.0,2551.8,3.91877627]
["bitfinex","ETHUSD",1750420777070,8.04289132,2552.1,2551.8,3.91877627]
["bitfinex","ETHUSD",1750420777247,0.36693024,2552.0,2551.8,3.91877627]
["bitfinex","ETHUSD",1750420777449,8.04289132,2552.1,2551.7,3.91887558]
["bitfinex","ETHUSD",1750420777648,0.36693291,2552.0,2551.7,3.91887558]
["bitfinex","ETHUSD",1750420778372,0.36693291,2552.0,2551.8,3.91880125]
["bitfinex","ETHUSD",1750420778676,6.377,2552.1,2551.8,3.91880125]
["bitfinex","ETHUSD",1750420778840,0.36691616,2552.0,2551.8,3.91880125]
["bitfinex","ETHUSD",1750420779240,0.36691616,2552.0,2551.7,3.91887596]
["bitfinex","ETHUSD",1750420779441,1.18181616,2552.0,2551.7,3.91887596]
["bitfinex","ETHUSD",1750420779776,0.8149,2552.0,2551.7,3.91887596]
["bitfinex","ETHUSD",1750420782558,0.8149,2552.0,2551.8,3.91880207]
["bitfinex","ETHUSD",1750420784290,6.377,2552.1,2551.5,3.91926317]
["bitfinex","ETHUSD",1750420784476,0.36693681,2552.0,2551.8,3.91868063]
["bitfinex","ETHUSD",1750420784652,0.36693681,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750420785591,0.36693681,2552.0,2551.8,3.91870627]
["bitfinex","ETHUSD",1750420786392,0.36693681,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750420786678,6.74201497,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750420786880,6.74201371,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750420787090,6.74201371,2552.0,2551.7,3.91881578]
["bitfinex","ETHUSD",1750420787263,6.375,2552.0,2551.8,3.91880008]
["bitfinex","ETHUSD",1750420788005,0.36716405,2551.9,2551.8,3.91880008]
["bitfinex","ETHUSD",1750420788367,0.36716409,2551.9,2551.8,3.91880008]
["bitfinex","ETHUSD",1750420788767,0.36716301,2551.9,2551.8,3.91880008]
["bitfinex","ETHUSD",1750420789903,6.374,2552.1,2551.9,3.91853651]
["bitfinex","ETHUSD",1750420790076,0.36715641,2552.0,2551.9,3.91853651]
["bitfinex","ETHUSD",1750420791304,0.36717548,2552.0,2551.9,3.91853651]
["bitfinex","ETHUSD",1750420791512,0.36742592,2552.0,2551.9,3.91853651]
["bitfinex","ETHUSD",1750420792906,0.36742321,2552.0,2551.9,3.91853651]
["bitfinex","ETHUSD",1750420793275,0.3674175,2552.0,2551.9,3.91853651]
["bitfinex","ETHUSD",1750420795616,0.36740248,2552.0,2551.9,3.91853651]
["bitfinex","ETHUSD",1750420795803,0.36740263,2552.0,2551.9,3.91853651]
["bitfinex","ETHUSD",1750420796427,0.36742557,2552.0,2551.9,3.91853651]
["bitfinex","ETHUSD",1750420796603,0.36742557,2552.0,2551.8,3.91872306]
["bitfinex","ETHUSD",1750420796925,6.373,2552.1,2551.9,3.91864637]
["bitfinex","ETHUSD",1750420797101,0.36743284,2552.0,2551.9,3.91864637]
["bitfinex","ETHUSD",1750420797504,0.36743198,2552.0,2551.9,3.91864637]
["bitfinex","ETHUSD",1750420798320,0.36743198,2552.0,2551.8,3.91870695]
["bitfinex","ETHUSD",1750420798522,6.373,2552.1,2551.8,3.91870695]
["bitfinex","ETHUSD",1750420798720,0.36743091,2552.0,2551.8,3.91870695]
["bitfinex","ETHUSD",1750420798896,6.373,2552.1,2551.8,3.91870695]
["bitfinex","ETHUSD",1750420799099,0.36743098,2552.0,2551.8,3.91870695]
["bitfinex","ETHUSD",1750420799424,6.373,2552.1,2551.9,3.91863727]
["bitfinex","ETHUSD",1750420799621,0.3674243,2552.0,2551.9,3.91863727]
["bitfinex","ETHUSD",1750420799919,0.3674243,2552.0,2551.7,3.91889644]
["bitfinex","ETHUSD",1750420799920,0.3674243,2552.0,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420800079,6.373,2552.1,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420800297,0.36742877,2552.0,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420800534,6.373,2552.1,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420800737,0.36742828,2552.0,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420801039,6.373,2552.1,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420801207,0.36743147,2552.0,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420801409,6.373,2552.1,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420801622,0.36743023,2552.0,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420801835,6.373,2552.1,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420802013,0.36742914,2552.0,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420802211,6.373,2552.1,2551.8,3.91873695]
["bitfinex","ETHUSD",1750420802412,0.36742018,2552.0,2551.8,3.91872]
["bitfinex","ETHUSD",1750420802597,13.91809515,2552.3,2551.9,3.91864262]
["bitfinex","ETHUSD",1750420802798,6.95987212,2552.2,2551.9,3.91853964]
["bitfinex","ETHUSD",1750420802996,0.36742008,2552.1,2551.9,3.91853964]
["bitfinex","ETHUSD",1750420803208,6.372,2552.3,2552.1,3.91833545]
["bitfinex","ETHUSD",1750420803438,10.36741299,2552.2,2552.0,3.91839737]
["bitfinex","ETHUSD",1750420803613,0.36741299,2552.1,2552.0,3.91839737]
["bitfinex","ETHUSD",1750420804639,0.36734303,2552.1,2552.0,3.91839737]
["bitfinex","ETHUSD",1750420805741,0.36729049,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750420805899,0.36729049,2552.2,2552.0,3.91840131]
["bitfinex","ETHUSD",1750420806105,0.36729049,2552.1,2551.9,4.70497762]
["bitfinex","ETHUSD",1750420806415,6.372,2552.3,2551.9,4.70497762]
["bitfinex","ETHUSD",1750420806616,0.36729121,2552.2,2552.0,3.9184907]
["bitfinex","ETHUSD",1750420806816,0.3672898,2552.1,2552.0,3.9184907]
["bitfinex","ETHUSD",1750420807034,0.3672898,2552.2,2551.9,3.91856306]
["bitfinex","ETHUSD",1750420807241,0.3672898,2552.1,2551.9,3.91856306]
["bitfinex","ETHUSD",1750420807441,6.372,2552.3,2552.0,3.91848748]
["bitfinex","ETHUSD",1750420807602,0.36729676,2552.2,2552.0,3.91848748]
["bitfinex","ETHUSD",1750420807931,0.36729568,2552.1,2552.0,3.91848748]
["bitfinex","ETHUSD",1750420808100,0.36725547,2552.2,2552.0,3.91842239]
["bitfinex","ETHUSD",1750420808300,6.371,2552.3,2552.1,3.91832282]
["bitfinex","ETHUSD",1750420808537,0.36724554,2552.2,2552.1,3.91832282]
["bitfinex","ETHUSD",1750420808738,0.36724554,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750420809129,0.36724554,2552.2,2552.0,3.91840517]
["bitfinex","ETHUSD",1750420809334,6.371,2552.3,2552.1,3.91833407]
["bitfinex","ETHUSD",1750420809532,0.36724463,2552.2,2552.1,3.91833407]
["bitfinex","ETHUSD",1750420811134,8.014,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750420811343,0.36718105,2552.4,2552.1,1.57708169]
["bitfinex","ETHUSD",1750420811501,1.644,2552.6,2552.4,3.91775141]
["bitfinex","ETHUSD",1750420811706,0.36717595,2552.5,2552.3,3.91789441]
["bitfinex","ETHUSD",1750420811923,8.014,2552.6,2552.3,3.91792493]
["bitfinex","ETHUSD",1750420812137,0.36716483,2552.5,2552.3,3.91792493]
["bitfinex","ETHUSD",1750420812368,8.014,2552.6,2552.3,3.91792493]
["bitfinex","ETHUSD",1750420812655,0.36718357,2552.5,2552.3,3.91792493]
["bitfinex","ETHUSD",1750420812818,0.36718357,2552.4,2552.2,3.91810898]
["bitfinex","ETHUSD",1750420813143,18.6718042,2552.6,2552.1,4.7019609]
["bitfinex","ETHUSD",1750420813442,0.36701146,2552.5,2552.1,3.91827921]
["bitfinex","ETHUSD",1750420813619,1.14021146,2552.4,2552.0,3.91842793]
["bitfinex","ETHUSD",1750420813965,7.51339481,2552.4,2551.8,3.9187775]
["bitfinex","ETHUSD",1750420814144,0.36704247,2552.3,2552.0,3.91845933]
["bitfinex","ETHUSD",1750420814353,0.36704247,2552.3,2552.1,3.91832897]
["bitfinex","ETHUSD",1750420814530,0.7732,2552.4,2552.1,3.91832897]
["bitfinex","ETHUSD",1750420816064,6.369,2552.3,2551.9,3.91863206]
["bitfinex","ETHUSD",1750420816255,6.369,2552.3,2552.0,3.91848082]
["bitfinex","ETHUSD",1750420817341,6.369,2552.3,2551.9,3.91855725]
["bitfinex","ETHUSD",1750420817771,6.369,2552.3,2552.0,3.91847686]
["bitfinex","ETHUSD",1750420818250,6.369,2552.3,2551.8,3.91880241]
["bitfinex","ETHUSD",1750420818553,6.369,2552.3,2552.1,3.91827257]
["bitfinex","ETHUSD",1750420819361,1.644,2552.6,2552.3,3.91803471]
["bitfinex","ETHUSD",1750420819766,0.36700179,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1750420819935,1.644,2552.6,2552.3,3.91803471]
["bitfinex","ETHUSD",1750420820258,0.36690125,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1750420820552,8.012,2552.6,2552.4,3.91778409]
["bitfinex","ETHUSD",1750420820755,8.012,2552.6,2552.4,3.91788049]
["bitfinex","ETHUSD",1750420821144,8.012,2552.6,2552.3,3.91794023]
["bitfinex","ETHUSD",1750420821469,8.012,2552.6,2552.4,3.91786631]
["bitfinex","ETHUSD",1750420822348,1.644,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750420822564,1.644,2552.6,2552.5,4.70032771]
["bitfinex","ETHUSD",1750420823255,6.368,2552.8,2552.6,3.91754897]
["bitfinex","ETHUSD",1750420823416,6.368,2552.8,2552.5,4.70024224]
["bitfinex","ETHUSD",1750420824018,11.644,2553.0,2552.6,3.91749991]
["bitfinex","ETHUSD",1750420824254,6.73378054,2552.9,2552.5,4.70024458]
["bitfinex","ETHUSD",1750420824449,0.36678054,2552.8,2552.6,3.91751737]
["bitfinex","ETHUSD",1750420824860,0.36678054,2552.8,2552.5,4.70027029]
["bitfinex","ETHUSD",1750420825436,0.36678054,2552.8,2552.6,3.91755917]
["bitfinex","ETHUSD",1750420825765,0.36678054,2552.8,2552.5,4.7002408]
["bitfinex","ETHUSD",1750420826123,0.36678054,2552.8,2552.4,3.91780324]
["bitfinex","ETHUSD",1750420826453,0.7619,2552.7,2552.3,3.91797448]
["bitfinex","ETHUSD",1750420826655,3.91779111,2552.5,2552.1,3.91827974]
["bitfinex","ETHUSD",1750420826973,7.50209481,2552.4,2551.9,0.7848]
["bitfinex","ETHUSD",1750420827273,6.74019481,2552.2,2551.9,3.91863194]
["bitfinex","ETHUSD",1750420827441,6.367,2552.3,2551.9,3.91863194]
["bitfinex","ETHUSD",1750420828058,6.367,2552.3,2552.0,3.91846515]
["bitfinex","ETHUSD",1750420828662,6.367,2552.3,2551.8,3.9187373]
["bitfinex","ETHUSD",1750420828816,6.367,2552.3,2551.6,0.7848]
["bitfinex","ETHUSD",1750420829027,6.367,2552.3,2551.9,3.91858574]
["bitfinex","ETHUSD",1750420830763,6.367,2552.3,2552.0,3.91848629]
["bitfinex","ETHUSD",1750420831151,6.367,2552.3,2551.9,3.91855693]
["bitfinex","ETHUSD",1750420831838,0.7619,2552.4,2552.0,3.91842453]
["bitfinex","ETHUSD",1750420832151,8.37684114,2552.3,2552.0,3.91842453]
["bitfinex","ETHUSD",1750420832365,8.01,2552.3,2552.0,3.91842453]
["bitfinex","ETHUSD",1750420832553,4.67979374,2552.4,2552.0,3.91842453]
["bitfinex","ETHUSD",1750420832848,8.37686529,2552.3,2552.0,3.91842453]
["bitfinex","ETHUSD",1750420833034,8.01,2552.3,2552.0,3.91842453]
["bitfinex","ETHUSD",1750420833890,11.92807668,2552.3,2551.6,0.7848]
["bitfinex","ETHUSD",1750420834066,3.91842062,2552.1,2551.7,3.91895485]
["bitfinex","ETHUSD",1750420834271,3.91842062,2552.1,2551.4,0.794]
["bitfinex","ETHUSD",1750420834272,6.366,2552.0,2551.4,0.794]
["bitfinex","ETHUSD",1750420834450,3.91872643,2551.9,2551.5,3.91918995]
["bitfinex","ETHUSD",1750420834651,3.91864884,2551.9,2551.4,3.91936335]
["bitfinex","ETHUSD",1750420834884,0.818,2551.8,2551.5,3.9191133]
["bitfinex","ETHUSD",1750420835674,0.818,2551.8,2551.6,3.9191064]
["bitfinex","ETHUSD",1750420836372,6.366,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750420836673,6.366,2551.8,2551.6,3.91904999]
["bitfinex","ETHUSD",1750420837475,6.366,2551.8,2551.5,3.91919047]
["bitfinex","ETHUSD",1750420837952,6.366,2551.8,2551.6,3.91909989]
["bitfinex","ETHUSD",1750420838152,6.366,2551.8,2551.5,3.91916951]
["bitfinex","ETHUSD",1750420838956,6.366,2551.8,2551.6,3.91907671]
["bitfinex","ETHUSD",1750420839368,6.366,2551.8,2551.2,0.794]
["bitfinex","ETHUSD",1750420839563,6.366,2551.8,2551.4,3.91941679]
["bitfinex","ETHUSD",1750420839768,6.366,2551.8,2551.6,3.91910938]
["bitfinex","ETHUSD",1750420841391,6.366,2551.8,2551.3,4.39093323]
["bitfinex","ETHUSD",1750420841600,0.8231,2552.0,2551.7,3.91885619]
["bitfinex","ETHUSD",1750420841771,8.009,2551.9,2551.7,3.91885441]
["bitfinex","ETHUSD",1750420842359,8.009,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750420842556,10.65828791,2552.3,2551.9,3.91855821]
["bitfinex","ETHUSD",1750420842557,11.644,2552.3,2551.9,3.91855821]
["bitfinex","ETHUSD",1750420842799,7.09810232,2552.2,2551.8,3.91872451]
["bitfinex","ETHUSD",1750420843094,0.36655116,2552.1,2551.8,3.91872451]
["bitfinex","ETHUSD",1750420843266,0.8225,2552.0,2551.4,0.7878]
["bitfinex","ETHUSD",1750420843593,0.8225,2552.0,2551.6,3.91901597]
["bitfinex","ETHUSD",1750420843811,0.8225,2552.0,2551.5,3.91915625]
["bitfinex","ETHUSD",1750420843976,6.365,2551.9,2551.7,3.91894918]
["bitfinex","ETHUSD",1750420844520,0.8225,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750420844727,6.365,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750420845636,1.644,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750420845802,8.009,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750420846918,8.009,2552.0,2551.7,3.91886237]
["bitfinex","ETHUSD",1750420847118,8.009,2552.0,2551.6,3.91903698]
["bitfinex","ETHUSD",1750420847119,8.009,2552.0,2551.6,3.9190179]
["bitfinex","ETHUSD",1750420847972,0.7792,2551.9,2551.6,3.9190179]
["bitfinex","ETHUSD",1750420849162,0.7792,2551.9,2551.7,3.91889431]
["bitfinex","ETHUSD",1750420849661,0.7792,2551.9,2551.6,3.91896637]
["bitfinex","ETHUSD",1750420851753,0.7792,2551.9,2551.7,3.91887835]
["bitfinex","ETHUSD",1750420852060,0.7675,2552.1,2551.7,3.91883124]
["bitfinex","ETHUSD",1750420852258,13.4718446,2552.0,2551.5,3.91919061]
["bitfinex","ETHUSD",1750420852564,17.02382744,2552.0,2551.6,3.9190795]
["bitfinex","ETHUSD",1750420853327,13.10519481,2552.0,2551.6,3.9190795]
["bitfinex","ETHUSD",1750420853639,17.02369376,2552.0,2551.6,3.9190795]
["bitfinex","ETHUSD",1750420853950,18.66167068,2552.0,2551.6,3.9190795]
["bitfinex","ETHUSD",1750420854378,0.36709677,2551.9,2551.6,3.9190795]
["bitfinex","ETHUSD",1750420855228,11.92147587,2552.0,2551.6,3.9190795]
["bitfinex","ETHUSD",1750420855444,0.36709808,2551.9,2551.6,3.9190795]
["bitfinex","ETHUSD",1750420856190,0.36709808,2551.9,2551.5,3.91919475]
["bitfinex","ETHUSD",1750420856476,10.28349895,2552.0,2551.5,3.91919475]
["bitfinex","ETHUSD",1750420856694,0.818,2551.8,2551.4,3.91933201]
["bitfinex","ETHUSD",1750420857058,0.818,2551.8,2551.5,3.91924821]
["bitfinex","ETHUSD",1750420857278,0.818,2551.8,2551.6,3.91907595]
["bitfinex","ETHUSD",1750420858382,0.818,2551.8,2551.5,3.91917359]
["bitfinex","ETHUSD",1750420859153,0.818,2551.8,2551.6,3.91910587]
["bitfinex","ETHUSD",1750420859375,0.818,2551.8,2551.5,3.91919223]
["bitfinex","ETHUSD",1750420859742,0.818,2551.8,2551.6,3.91909589]
["bitfinex","ETHUSD",1750420860288,0.818,2551.8,2551.5,3.91917975]
["bitfinex","ETHUSD",1750420860580,0.818,2551.8,2551.4,3.91941182]
["bitfinex","ETHUSD",1750420860781,4.73680821,2551.8,2551.4,3.91941182]
["bitfinex","ETHUSD",1750420860981,0.818,2551.8,2551.4,3.91941182]
["bitfinex","ETHUSD",1750420861181,6.364,2551.7,2551.4,3.91941182]
["bitfinex","ETHUSD",1750420861480,6.364,2551.7,2551.4,3.91935405]
["bitfinex","ETHUSD",1750420861981,6.364,2551.7,2551.2,3.91965619]
["bitfinex","ETHUSD",1750420862182,6.364,2551.7,2551.0,0.7749]
["bitfinex","ETHUSD",1750420862183,3.91935507,2551.5,2551.0,0.7749]
["bitfinex","ETHUSD",1750420862388,4.7217834,2551.5,2551.1,3.91979936]
["bitfinex","ETHUSD",1750420862550,0.3676108,2551.4,2551.1,3.91979936]
["bitfinex","ETHUSD",1750420862754,4.7217834,2551.5,2551.1,3.91979936]
["bitfinex","ETHUSD",1750420862958,0.36762342,2551.4,2551.0,3.91995436]
["bitfinex","ETHUSD",1750420863284,0.36762342,2551.3,2551.1,3.91986422]
["bitfinex","ETHUSD",1750420863486,1.16254296,2551.2,2550.4,3.92095357]
["bitfinex","ETHUSD",1750420863654,0.7949,2551.2,2550.9,3.92017461]
["bitfinex","ETHUSD",1750420864282,0.7949,2551.2,2551.0,3.92002213]
["bitfinex","ETHUSD",1750420864491,6.364,2551.3,2551.0,3.92002213]
["bitfinex","ETHUSD",1750420864654,0.8123,2551.4,2550.8,0.8001]
["bitfinex","ETHUSD",1750420864854,7.1763,2551.4,2551.1,3.91980916]
["bitfinex","ETHUSD",1750420866396,7.1763,2551.4,2551.0,3.91994561]
["bitfinex","ETHUSD",1750420866803,11.09573578,2551.4,2551.0,3.91994561]
["bitfinex","ETHUSD",1750420867101,11.09573578,2551.4,2550.9,4.39215593]
["bitfinex","ETHUSD",1750420867488,3.91963207,2551.3,2550.6,0.7922]
["bitfinex","ETHUSD",1750420867800,10.66000113,2551.2,2550.7,3.92039483]
["bitfinex","ETHUSD",1750420868004,0.8305,2551.1,2550.7,3.92039483]
["bitfinex","ETHUSD",1750420868703,0.8305,2551.1,2550.8,3.92032432]
["bitfinex","ETHUSD",1750420869973,0.8305,2551.1,2550.9,3.92018398]
["bitfinex","ETHUSD",1750420870309,0.82658035,2551.1,2550.8,3.92025522]
["bitfinex","ETHUSD",1750420871919,0.82658035,2551.1,2550.9,3.92015661]
["bitfinex","ETHUSD",1750420872120,10.0,2551.5,2551.1,3.91981046]
["bitfinex","ETHUSD",1750420872420,21.9222722,2551.5,2551.1,3.91981046]
["bitfinex","ETHUSD",1750420872779,21.9222722,2551.5,2551.0,3.91994003]
["bitfinex","ETHUSD",1750420873180,3.9194316,2551.4,2551.0,3.91994003]
["bitfinex","ETHUSD",1750420873923,6.364,2551.4,2551.0,3.91994003]
["bitfinex","ETHUSD",1750420874104,10.28342349,2551.4,2551.0,3.91994003]
["bitfinex","ETHUSD",1750420874423,10.28342665,2551.4,2551.0,3.91994003]
["bitfinex","ETHUSD",1750420874921,6.364,2551.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1750420875320,10.28341724,2551.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1750420879429,6.364,2551.4,2551.1,3.91987496]
["bitfinex","ETHUSD",1750420879935,6.364,2551.4,2551.0,3.91994888]
["bitfinex","ETHUSD",1750420880431,10.28342889,2551.4,2551.0,3.91994888]
["bitfinex","ETHUSD",1750420881327,10.28342889,2551.4,2551.0,3.92002364]
["bitfinex","ETHUSD",1750420882705,6.364,2551.4,2551.0,3.92002364]
["bitfinex","ETHUSD",1750420882907,10.28344274,2551.4,2551.0,3.92002364]
["bitfinex","ETHUSD",1750420883632,6.364,2551.4,2551.0,3.92002364]
["bitfinex","ETHUSD",1750420883992,6.364,2551.4,2551.1,3.91986484]
["bitfinex","ETHUSD",1750420884616,4.28028701,2551.6,2551.1,0.8035]
["bitfinex","ETHUSD",1750420884819,4.28028701,2551.6,2551.3,3.91949939]
["bitfinex","ETHUSD",1750420885128,4.28028701,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750420886719,4.28028701,2551.6,2551.4,0.8266]
["bitfinex","ETHUSD",1750420886919,4.28028701,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750420887241,4.28028701,2551.6,2551.5,4.78579043]
["bitfinex","ETHUSD",1750420888553,11.06446238,2552.1,2551.6,3.9190642]
["bitfinex","ETHUSD",1750420889056,3.91851437,2552.0,2551.6,3.9190642]
["bitfinex","ETHUSD",1750420889614,3.91850417,2552.0,2551.6,3.9190642]
["bitfinex","ETHUSD",1750420890354,11.06451721,2552.1,2551.6,3.9190642]
["bitfinex","ETHUSD",1750420891346,3.91850753,2552.0,2551.6,3.9190642]
["bitfinex","ETHUSD",1750420891508,3.91849529,2552.0,2551.5,3.91919139]
["bitfinex","ETHUSD",1750420891709,3.9186711,2551.9,2551.5,3.91919139]
["bitfinex","ETHUSD",1750420892209,3.9186711,2551.9,2551.4,4.74595299]
["bitfinex","ETHUSD",1750420893425,4.68473064,2551.7,2551.3,3.91956757]
["bitfinex","ETHUSD",1750420894827,0.7657,2551.7,2551.3,3.91956757]
["bitfinex","ETHUSD",1750420895324,4.68467106,2551.7,2551.3,3.91956757]
["bitfinex","ETHUSD",1750420896160,4.68467106,2551.7,2551.2,0.8116]
["bitfinex","ETHUSD",1750420896360,4.68470118,2551.7,2551.2,3.919597]
["bitfinex","ETHUSD",1750420897044,4.68470118,2551.7,2551.3,3.91955183]
["bitfinex","ETHUSD",1750420897462,0.7657,2551.7,2551.4,3.91941016]
["bitfinex","ETHUSD",1750420898158,0.7657,2551.7,2551.3,3.91950552]
["bitfinex","ETHUSD",1750420898526,0.7657,2551.7,2551.3,3.91948813]
["bitfinex","ETHUSD",1750420898727,0.7657,2551.7,2551.4,3.91941181]
["bitfinex","ETHUSD",1750420899271,0.7657,2551.7,2551.3,3.91949427]
["bitfinex","ETHUSD",1750420899465,0.7657,2551.7,2551.4,3.91933489]
["bitfinex","ETHUSD",1750420899963,0.7657,2551.7,2551.5,3.91926253]
["bitfinex","ETHUSD",1750420900518,0.7657,2551.7,2551.3,3.91949427]
["bitfinex","ETHUSD",1750420900519,1.638,2551.9,2551.7,3.91885217]
["bitfinex","ETHUSD",1750420900655,1.638,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750420902868,10.7802,2552.2,2551.6,0.8323]
["bitfinex","ETHUSD",1750420903103,8.7802,2552.2,2551.9,3.91853526]
["bitfinex","ETHUSD",1750420903611,1.638,2552.3,2551.9,3.9185292]
["bitfinex","ETHUSD",1750420903902,8.0,2552.3,2551.9,3.9185292]
["bitfinex","ETHUSD",1750420904704,8.0,2552.3,2552.0,3.91849097]
["bitfinex","ETHUSD",1750420905500,8.0,2552.3,2551.9,3.9186129]
["bitfinex","ETHUSD",1750420905661,8.0,2552.3,2552.0,3.9184949]
["bitfinex","ETHUSD",1750420905662,1.638,2552.3,2552.0,3.9184949]
["bitfinex","ETHUSD",1750420905860,7.999,2552.3,2552.0,3.9184949]
["bitfinex","ETHUSD",1750420907592,7.999,2552.3,2552.1,3.91833622]
["bitfinex","ETHUSD",1750420907893,1.638,2552.3,2552.0,3.9184542]
["bitfinex","ETHUSD",1750420908104,7.999,2552.3,2552.1,3.91827665]
["bitfinex","ETHUSD",1750420908617,1.638,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750420908822,4.01144078,2552.5,2552.0,3.91843945]
["bitfinex","ETHUSD",1750420909028,12.01044078,2552.5,2552.1,3.91819123]
["bitfinex","ETHUSD",1750420909378,15.92819081,2552.5,2552.1,3.91819123]
["bitfinex","ETHUSD",1750420909718,12.01044078,2552.5,2552.2,3.91818093]
["bitfinex","ETHUSD",1750420910075,5.64944078,2552.5,2552.2,3.91818093]
["bitfinex","ETHUSD",1750420910409,0.3663411,2552.4,2552.3,3.91796891]
["bitfinex","ETHUSD",1750420910710,4.01144078,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750420911098,0.8224,2553.1,2552.4,5.2185812]
["bitfinex","ETHUSD",1750420911295,0.36630739,2553.0,2552.9,3.91711019]
["bitfinex","ETHUSD",1750420911610,0.36630739,2553.0,2552.4,7.6607]
["bitfinex","ETHUSD",1750420911611,2.4274,2553.3,2553.0,3.91691435]
["bitfinex","ETHUSD",1750420911768,10.36602765,2553.2,2553.0,3.91691435]
["bitfinex","ETHUSD",1750420912114,0.36602765,2553.1,2552.9,3.91704883]
["bitfinex","ETHUSD",1750420912412,0.7974,2553.5,2553.0,0.36436315]
["bitfinex","ETHUSD",1750420912609,0.7974,2553.7,2553.1,0.36436315]
["bitfinex","ETHUSD",1750420912826,0.36601272,2553.6,2553.2,5.11134897]
["bitfinex","ETHUSD",1750420912972,10.7974,2553.7,2553.3,4.28085247]
["bitfinex","ETHUSD",1750420913177,0.36600685,2553.6,2553.4,0.36436315]
["bitfinex","ETHUSD",1750420913378,0.36600685,2553.6,2553.5,0.36436315]
["bitfinex","ETHUSD",1750420913685,0.36600685,2553.6,2552.9,0.7515]
["bitfinex","ETHUSD",1750420913686,4.28173183,2553.6,2552.9,0.7515]
["bitfinex","ETHUSD",1750420913884,11.02205264,2553.5,2553.0,4.28078919]
["bitfinex","ETHUSD",1750420914209,10.6564585,2553.5,2553.1,0.36384377]
["bitfinex","ETHUSD",1750420914418,10.6564585,2553.5,2553.2,0.36384377]
["bitfinex","ETHUSD",1750420914732,3.91634889,2553.4,2552.9,4.66854138]
["bitfinex","ETHUSD",1750420914896,10.6564561,2553.5,2553.0,0.36390687]
["bitfinex","ETHUSD",1750420915098,10.6564561,2553.5,2553.1,0.36390687]
["bitfinex","ETHUSD",1750420915423,3.91605031,2553.6,2553.2,0.36390687]
["bitfinex","ETHUSD",1750420915627,3.91605031,2553.6,2553.1,3.91672167]
["bitfinex","ETHUSD",1750420915828,4.28187145,2553.5,2553.2,0.36388721]
["bitfinex","ETHUSD",1750420916004,3.91620161,2553.5,2553.0,3.91688693]
["bitfinex","ETHUSD",1750420916179,3.91612554,2553.6,2553.1,4.28068673]
["bitfinex","ETHUSD",1750420916379,3.91612554,2553.6,2553.1,3.91679787]
["bitfinex","ETHUSD",1750420917221,3.91620351,2553.5,2553.1,3.91679787]
["bitfinex","ETHUSD",1750420917610,3.91611919,2553.6,2553.1,3.91679787]
["bitfinex","ETHUSD",1750420918107,6.358,2553.5,2553.1,3.91679787]
["bitfinex","ETHUSD",1750420919498,6.358,2553.5,2553.0,4.77544374]
["bitfinex","ETHUSD",1750420919499,10.27421432,2553.5,2553.0,4.77544374]
["bitfinex","ETHUSD",1750420920020,3.91642631,2553.4,2553.0,0.85854603]
["bitfinex","ETHUSD",1750420920720,3.91707165,2553.0,2552.5,3.91771317]
["bitfinex","ETHUSD",1750420921019,0.7893,2553.0,2552.6,3.91757286]
["bitfinex","ETHUSD",1750420921222,4.70634118,2553.0,2552.5,3.9177021]
["bitfinex","ETHUSD",1750420921401,0.7893,2553.0,2552.6,3.91757346]
["bitfinex","ETHUSD",1750420921987,0.7893,2553.0,2552.7,3.91739357]
["bitfinex","ETHUSD",1750420922192,0.7893,2553.3,2552.9,3.91704067]
["bitfinex","ETHUSD",1750420922624,6.358,2553.2,2552.8,4.69458239]
["bitfinex","ETHUSD",1750420922812,6.358,2553.2,2552.9,3.91709344]
["bitfinex","ETHUSD",1750420924394,7.993,2553.4,2552.9,3.91696434]
["bitfinex","ETHUSD",1750420924630,11.636,2553.4,2553.1,3.91674036]
["bitfinex","ETHUSD",1750420925431,11.636,2553.4,2553.0,3.91689755]
["bitfinex","ETHUSD",1750420925595,11.636,2553.4,2553.1,3.91680445]
["bitfinex","ETHUSD",1750420926010,1.636,2553.4,2552.9,3.91711387]
["bitfinex","ETHUSD",1750420926209,1.636,2553.4,2553.1,3.91672971]
["bitfinex","ETHUSD",1750420926793,1.636,2553.4,2553.2,3.91656233]
["bitfinex","ETHUSD",1750420927528,1.636,2553.4,2553.2,3.9165514]
["bitfinex","ETHUSD",1750420927830,1.636,2553.4,2553.1,3.9167326]
["bitfinex","ETHUSD",1750420928326,1.636,2553.4,2553.2,3.91664361]
["bitfinex","ETHUSD",1750420928829,1.636,2553.4,2553.1,3.91672055]
["bitfinex","ETHUSD",1750420929030,1.636,2553.4,2553.1,4.74702479]
["bitfinex","ETHUSD",1750420930036,1.636,2553.4,2553.2,3.91664018]
["bitfinex","ETHUSD",1750420930243,1.636,2553.4,2553.1,4.74701921]
["bitfinex","ETHUSD",1750420930548,3.9165634,2553.3,2552.9,3.91705462]
["bitfinex","ETHUSD",1750420931229,0.8279,2553.3,2552.5,0.7962]
["bitfinex","ETHUSD",1750420931537,3.91672547,2553.2,2552.6,3.91752351]
["bitfinex","ETHUSD",1750420931735,3.91685668,2553.1,2552.5,4.71388372]
["bitfinex","ETHUSD",1750420931940,3.91672547,2553.2,2552.5,4.71388372]
["bitfinex","ETHUSD",1750420931941,10.65693627,2553.2,2552.7,3.91734248]
["bitfinex","ETHUSD",1750420932104,3.91674146,2553.2,2552.7,3.91742077]
["bitfinex","ETHUSD",1750420932305,11.10148953,2553.3,2552.8,3.91712986]
["bitfinex","ETHUSD",1750420932610,11.10148953,2553.3,2552.9,3.91707926]
["bitfinex","ETHUSD",1750420932810,0.8279,2553.3,2553.0,3.91695742]
["bitfinex","ETHUSD",1750420933600,4.74441855,2553.3,2552.9,3.91703599]
["bitfinex","ETHUSD",1750420934633,0.8279,2553.3,2552.9,3.91703599]
["bitfinex","ETHUSD",1750420937141,0.8279,2553.3,2552.9,3.91698829]
["bitfinex","ETHUSD",1750420939524,4.74441555,2553.3,2552.9,3.91698829]
["bitfinex","ETHUSD",1750420939721,0.8279,2553.3,2552.9,3.91698829]
["bitfinex","ETHUSD",1750420940260,0.36680081,2553.2,2552.9,3.91698829]
["bitfinex","ETHUSD",1750420940555,10.0,2553.4,2552.9,1.59854123]
["bitfinex","ETHUSD",1750420940753,0.73365247,2553.3,2553.1,3.91678623]
["bitfinex","ETHUSD",1750420941054,0.36682628,2553.2,2553.1,3.91678623]
["bitfinex","ETHUSD",1750420941246,0.7997,2553.5,2553.2,3.9166211]
["bitfinex","ETHUSD",1750420941556,0.73361166,2553.4,2553.2,3.9166211]
["bitfinex","ETHUSD",1750420941731,0.36680583,2553.3,2553.2,3.9166211]
["bitfinex","ETHUSD",1750420941941,0.36680583,2553.3,2553.2,4.69997257]
["bitfinex","ETHUSD",1750420942132,0.36689358,2553.3,2553.2,4.69997257]
["bitfinex","ETHUSD",1750420942531,0.36689358,2553.3,2553.2,0.78335147]
["bitfinex","ETHUSD",1750420942942,0.36689358,2553.3,2553.2,4.70000508]
["bitfinex","ETHUSD",1750420943152,0.36689538,2553.3,2553.2,0.78335147]
["bitfinex","ETHUSD",1750420943354,0.36689538,2553.3,2553.0,3.91687841]
["bitfinex","ETHUSD",1750420943661,0.36689538,2553.2,2553.0,3.91687841]
["bitfinex","ETHUSD",1750420943860,12.72614149,2553.6,2553.1,3.91680701]
["bitfinex","ETHUSD",1750420944163,0.95428804,2553.5,2553.1,3.91680701]
["bitfinex","ETHUSD",1750420944378,0.73406322,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1750420944562,0.36703161,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750420944770,0.36703161,2553.2,2553.1,4.78130272]
["bitfinex","ETHUSD",1750420945547,12.72614149,2553.6,2553.2,3.91663534]
["bitfinex","ETHUSD",1750420945747,0.95429677,2553.5,2553.2,3.91663534]
["bitfinex","ETHUSD",1750420945977,0.73407417,2553.4,2553.2,3.91663534]
["bitfinex","ETHUSD",1750420946150,0.36703486,2553.3,2553.2,3.91663534]
["bitfinex","ETHUSD",1750420947386,0.36703486,2553.3,2553.1,3.91672435]
["bitfinex","ETHUSD",1750420947568,0.36703486,2553.2,2553.1,3.91672435]
["bitfinex","ETHUSD",1750420947889,0.36704422,2553.2,2553.1,4.78120579]
["bitfinex","ETHUSD",1750420948688,12.72615398,2553.6,2553.2,3.91662322]
["bitfinex","ETHUSD",1750420948895,0.95430834,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420949110,0.73408334,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420949286,8.8101,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1750420949287,0.36704167,2553.3,2553.2,3.91652292]
["bitfinex","ETHUSD",1750420949451,0.36705368,2553.3,2553.2,4.78629762]
["bitfinex","ETHUSD",1750420950196,0.36704182,2553.3,2553.2,4.78629762]
["bitfinex","ETHUSD",1750420950617,0.73408373,2553.3,2553.2,4.78629762]
["bitfinex","ETHUSD",1750420950904,0.73407945,2553.3,2553.2,4.78629762]
["bitfinex","ETHUSD",1750420952071,0.73407936,2553.3,2553.2,4.78629762]
["bitfinex","ETHUSD",1750420953664,18.8091,2553.6,2553.2,4.78629762]
["bitfinex","ETHUSD",1750420953871,0.95434403,2553.5,2553.2,3.91652292]
["bitfinex","ETHUSD",1750420954063,0.73411164,2553.4,2553.2,3.91652292]
["bitfinex","ETHUSD",1750420954264,0.36705648,2553.3,2553.2,3.91652292]
["bitfinex","ETHUSD",1750420956118,0.36705648,2553.3,2553.1,3.91669563]
["bitfinex","ETHUSD",1750420956320,0.36705648,2553.2,2553.1,3.91669563]
["bitfinex","ETHUSD",1750420956478,0.36705648,2553.2,2553.1,4.78117309]
["bitfinex","ETHUSD",1750420957096,22.72514295,2553.6,2553.2,3.91665228]
["bitfinex","ETHUSD",1750420957276,0.58724893,2553.5,2553.1,3.91671694]
["bitfinex","ETHUSD",1750420957493,0.36703058,2553.4,2553.2,3.91663887]
["bitfinex","ETHUSD",1750420957701,0.36703058,2553.3,2553.2,3.91663887]
["bitfinex","ETHUSD",1750420958719,0.36703058,2553.3,2553.1,3.91671788]
["bitfinex","ETHUSD",1750420959027,0.36703058,2553.2,2553.1,4.78119893]
["bitfinex","ETHUSD",1750420959515,0.36701727,2553.2,2553.1,0.86448105]
["bitfinex","ETHUSD",1750420959716,0.36701936,2553.2,2553.1,0.86448105]
["bitfinex","ETHUSD",1750420959885,0.36701936,2553.2,2553.1,4.78128806]
["bitfinex","ETHUSD",1750420960086,0.36701979,2553.2,2553.1,4.78128806]
["bitfinex","ETHUSD",1750420961005,0.36701636,2553.2,2553.1,4.78128806]
["bitfinex","ETHUSD",1750420962167,6.74019481,2553.5,2553.2,3.91657456]
["bitfinex","ETHUSD",1750420962369,0.36709408,2553.4,2553.2,3.91657456]
["bitfinex","ETHUSD",1750420962568,0.36709408,2553.3,2553.2,3.91657456]
["bitfinex","ETHUSD",1750420965007,14.73420751,2553.6,2553.2,3.91657456]
["bitfinex","ETHUSD",1750420965182,0.58737094,2553.5,2553.2,3.91657456]
["bitfinex","ETHUSD",1750420965383,0.36710691,2553.4,2553.2,3.91657456]
["bitfinex","ETHUSD",1750420965585,0.36710691,2553.3,2553.2,3.91657456]
["bitfinex","ETHUSD",1750420966170,0.36718242,2553.3,2553.2,3.91657456]
["bitfinex","ETHUSD",1750420966474,0.36718242,2553.3,2553.2,4.6999118]
["bitfinex","ETHUSD",1750420966690,0.36718093,2553.3,2553.2,4.6999118]
["bitfinex","ETHUSD",1750420966980,0.36717967,2553.3,2553.2,4.6999118]
["bitfinex","ETHUSD",1750420967909,0.36718824,2553.3,2553.2,4.6999118]
["bitfinex","ETHUSD",1750420968866,0.36718824,2553.3,2553.2,0.78333724]
["bitfinex","ETHUSD",1750420969070,0.36718824,2553.3,2553.1,3.91673051]
["bitfinex","ETHUSD",1750420969269,0.36718824,2553.2,2553.1,3.91673051]
["bitfinex","ETHUSD",1750420970583,22.72521953,2553.6,2553.2,3.91664346]
["bitfinex","ETHUSD",1750420970775,0.58776778,2553.5,2553.2,3.91664346]
["bitfinex","ETHUSD",1750420970976,0.58776778,2553.4,2553.2,3.91664346]
["bitfinex","ETHUSD",1750420971175,0.36735486,2553.3,2553.2,3.91664346]
["bitfinex","ETHUSD",1750420972005,22.72521953,2553.6,2553.2,3.91664346]
["bitfinex","ETHUSD",1750420972310,0.58776448,2553.5,2553.1,3.9167147]
["bitfinex","ETHUSD",1750420972607,22.72521953,2553.6,2553.1,3.9167147]
["bitfinex","ETHUSD",1750420972608,0.95512534,2553.4,2553.1,3.9167147]
["bitfinex","ETHUSD",1750420972910,0.73471371,2553.3,2553.2,3.91664565]
["bitfinex","ETHUSD",1750420973110,0.73471248,2553.3,2553.2,3.91664565]
["bitfinex","ETHUSD",1750420973298,0.73471833,2553.3,2553.2,3.91664565]
["bitfinex","ETHUSD",1750420973500,0.73471456,2553.3,2553.2,3.91664565]
["bitfinex","ETHUSD",1750420973700,0.73470762,2553.3,2553.2,3.91664565]
["bitfinex","ETHUSD",1750420973900,0.73470762,2553.3,2553.2,4.78642984]
["bitfinex","ETHUSD",1750420974208,0.73470907,2553.3,2553.2,4.78642984]
["bitfinex","ETHUSD",1750420975515,0.36735381,2553.3,2553.2,4.78642984]
["bitfinex","ETHUSD",1750420975727,0.36735381,2553.3,2553.2,5.56092984]
["bitfinex","ETHUSD",1750420976391,0.36735381,2553.3,2553.2,5.60009161]
["bitfinex","ETHUSD",1750420976593,10.0,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750420976796,0.3673191,2553.6,2553.5,4.3078128]
["bitfinex","ETHUSD",1750420977008,0.3673191,2553.6,2553.5,5.16927007]
["bitfinex","ETHUSD",1750420977600,0.3673191,2553.6,2553.5,5.1301128]
["bitfinex","ETHUSD",1750420977804,10.0,2554.1,2553.7,3.91579517]
["bitfinex","ETHUSD",1750420978019,0.5870056,2554.0,2553.7,3.91579517]
["bitfinex","ETHUSD",1750420978219,0.3668785,2553.9,2553.6,3.91591498]
["bitfinex","ETHUSD",1750420978414,0.3668785,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750420979394,0.36687938,2553.8,2553.6,5.45606364]
["bitfinex","ETHUSD",1750420979628,0.36687943,2553.7,2553.6,1.5400987]
["bitfinex","ETHUSD",1750420980007,0.36687943,2553.7,2553.5,4.30772207]
["bitfinex","ETHUSD",1750420980200,0.36687943,2553.6,2553.5,4.30772207]
["bitfinex","ETHUSD",1750420980535,0.36671322,2553.6,2553.5,0.39161935]
["bitfinex","ETHUSD",1750420980696,0.36671658,2553.6,2553.2,0.86978419]
["bitfinex","ETHUSD",1750420980902,0.36671658,2553.5,2553.2,3.91658679]
["bitfinex","ETHUSD",1750420981219,0.36671658,2553.4,2553.1,3.91674432]
["bitfinex","ETHUSD",1750420981538,4.67045535,2553.6,2553.1,3.91674432]
["bitfinex","ETHUSD",1750420981701,0.73351874,2553.5,2553.1,3.91674432]
["bitfinex","ETHUSD",1750420981902,0.36675812,2553.4,2553.1,5.41417893]
["bitfinex","ETHUSD",1750420982127,0.36675812,2553.3,2553.1,5.41417893]
["bitfinex","ETHUSD",1750420982395,4.67045535,2553.6,2553.1,5.41417893]
["bitfinex","ETHUSD",1750420982599,0.73351582,2553.5,2553.1,5.41417893]
["bitfinex","ETHUSD",1750420982932,0.36675683,2553.4,2553.2,3.91653033]
["bitfinex","ETHUSD",1750420983138,0.36675683,2553.3,2553.2,4.92839454]
["bitfinex","ETHUSD",1750420983433,0.36675683,2553.3,2553.2,1.01174093]
["bitfinex","ETHUSD",1750420983637,0.36675683,2553.3,2553.1,5.41423495]
["bitfinex","ETHUSD",1750420983842,3.91628034,2553.5,2553.1,5.41423495]
["bitfinex","ETHUSD",1750420984136,0.36676219,2553.4,2553.1,5.41423495]
["bitfinex","ETHUSD",1750420984444,0.36676219,2553.3,2553.1,1.49743461]
["bitfinex","ETHUSD",1750420984616,3.91628034,2553.5,2553.1,1.49743461]
["bitfinex","ETHUSD",1750420984812,0.36676072,2553.4,2553.2,3.91664896]
["bitfinex","ETHUSD",1750420985136,0.36676072,2553.3,2553.1,5.41416479]
["bitfinex","ETHUSD",1750420985334,4.67042632,2553.6,2553.2,4.8497615]
["bitfinex","ETHUSD",1750420985537,0.7335234,2553.5,2553.1,3.91674984]
["bitfinex","ETHUSD",1750420985733,0.36676161,2553.4,2553.1,3.91674984]
["bitfinex","ETHUSD",1750420985916,0.36676161,2553.3,2553.2,3.9166496]
["bitfinex","ETHUSD",1750420989165,0.36674298,2553.3,2553.2,3.9166496]
["bitfinex","ETHUSD",1750420989332,0.36674298,2553.3,2553.1,3.91671748]
["bitfinex","ETHUSD",1750420989660,0.7543,2553.6,2553.2,3.91654524]
["bitfinex","ETHUSD",1750420989862,0.36677193,2553.5,2553.2,3.91654524]
["bitfinex","ETHUSD",1750420990048,0.36677193,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750420990425,0.36677055,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750420991555,0.7543,2553.6,2553.4,3.91629107]
["bitfinex","ETHUSD",1750420991763,0.36675184,2553.5,2553.4,3.91629107]
["bitfinex","ETHUSD",1750420992460,0.36674792,2553.5,2553.4,3.91629107]
["bitfinex","ETHUSD",1750420992660,0.73349579,2553.5,2553.4,3.91629107]
["bitfinex","ETHUSD",1750420992824,0.73349574,2553.5,2553.4,3.91629107]
["bitfinex","ETHUSD",1750420993362,0.7334849,2553.5,2553.4,3.91629107]
["bitfinex","ETHUSD",1750420993943,0.73350877,2553.5,2553.4,3.91629107]
["bitfinex","ETHUSD",1750420994262,0.7335084,2553.5,2553.4,3.91629107]
["bitfinex","ETHUSD",1750420994438,0.7335319,2553.5,2553.4,3.91629107]
["bitfinex","ETHUSD",1750420995657,0.36676595,2553.5,2553.4,3.91629107]
["bitfinex","ETHUSD",1750420995843,0.73353854,2553.5,2553.4,3.91629107]
["bitfinex","ETHUSD",1750420996251,0.73359144,2553.5,2553.3,3.91640784]
["bitfinex","ETHUSD",1750420996464,0.36679572,2553.4,2553.3,3.91640784]
["bitfinex","ETHUSD",1750420997339,0.36679572,2553.4,2553.3,4.78410374]
["bitfinex","ETHUSD",1750420997750,0.36679572,2553.4,2553.3,5.54510374]
["bitfinex","ETHUSD",1750420997925,0.36679572,2553.4,2553.3,5.58426503]
["bitfinex","ETHUSD",1750420998128,13.91547977,2554.0,2553.5,3.91604934]
["bitfinex","ETHUSD",1750420998345,0.95360405,2553.9,2553.5,3.91604934]
["bitfinex","ETHUSD",1750420998561,0.73354158,2553.8,2553.6,3.91603023]
["bitfinex","ETHUSD",1750420998768,0.7335428,2553.7,2553.6,3.91603023]
["bitfinex","ETHUSD",1750420999151,0.73354882,2553.7,2553.6,3.91603023]
["bitfinex","ETHUSD",1750420999669,0.73354882,2553.7,2553.6,4.55550455]
["bitfinex","ETHUSD",1750421000045,0.36677441,2553.7,2553.6,4.55550455]
["bitfinex","ETHUSD",1750421001463,0.36677441,2553.7,2553.6,5.37936185]
["bitfinex","ETHUSD",1750421001871,1.634,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750421002071,2.00071337,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750421002243,2.0007123,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750421002757,0.36670757,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750421003068,0.7536,2554.7,2554.1,3.91524259]
["bitfinex","ETHUSD",1750421003368,0.36648164,2554.6,2554.5,3.91458962]
["bitfinex","ETHUSD",1750421003533,0.36648164,2554.6,2554.4,3.91473491]
["bitfinex","ETHUSD",1750421003856,0.36648164,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750421004055,0.36647886,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750421004251,0.36647886,2554.5,2554.3,3.9148993]
["bitfinex","ETHUSD",1750421004559,0.7536,2554.7,2554.4,3.91479381]
["bitfinex","ETHUSD",1750421004756,0.36603554,2554.6,2554.3,3.91489207]
["bitfinex","ETHUSD",1750421004965,0.36603474,2554.5,2554.3,3.91489207]
["bitfinex","ETHUSD",1750421005167,0.36603474,2554.4,2554.3,3.91489207]
["bitfinex","ETHUSD",1750421005467,0.36603963,2554.6,2554.3,3.91489207]
["bitfinex","ETHUSD",1750421005657,0.36603637,2554.5,2554.3,3.91489207]
["bitfinex","ETHUSD",1750421005858,0.36603637,2554.4,2554.3,4.69789097]
["bitfinex","ETHUSD",1750421006154,0.36603637,2554.6,2554.4,3.91479235]
["bitfinex","ETHUSD",1750421006359,0.36603579,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750421006857,0.36603579,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750421007057,0.36577098,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750421007261,0.7536,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750421007434,0.36570534,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750421007636,0.36570423,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750421007966,0.7551,2555.1,2554.7,3.91431978]
["bitfinex","ETHUSD",1750421008153,0.36567582,2555.0,2554.5,0.8612473]
["bitfinex","ETHUSD",1750421008355,0.7551,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421008561,0.36566249,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421009572,10.65341436,2555.5,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421009573,3.91230782,2556.1,2555.7,0.796]
["bitfinex","ETHUSD",1750421009772,6.74019481,2556.1,2555.7,0.03912348]
["bitfinex","ETHUSD",1750421009955,7.53059481,2556.1,2555.4,0.755]
["bitfinex","ETHUSD",1750421010156,0.7904,2556.1,2555.6,3.91288145]
["bitfinex","ETHUSD",1750421010364,0.761,2555.7,2554.9,0.7614]
["bitfinex","ETHUSD",1750421010570,7.49031429,2555.6,2554.9,0.7614]
["bitfinex","ETHUSD",1750421010771,11.40334651,2555.6,2555.0,3.9137731]
["bitfinex","ETHUSD",1750421011489,3.91314657,2555.5,2555.0,3.9137731]
["bitfinex","ETHUSD",1750421011636,6.396,2555.5,2555.0,3.9137731]
["bitfinex","ETHUSD",1750421012471,10.30914323,2555.5,2555.0,3.9137731]
["bitfinex","ETHUSD",1750421012676,0.7547,2555.3,2554.9,3.91400119]
["bitfinex","ETHUSD",1750421013160,0.7547,2555.3,2554.7,3.91432061]
["bitfinex","ETHUSD",1750421013379,0.7547,2555.3,2554.8,3.91419761]
["bitfinex","ETHUSD",1750421013553,7.49489481,2555.3,2554.8,3.91419761]
["bitfinex","ETHUSD",1750421013759,7.49489481,2555.3,2554.5,0.758]
["bitfinex","ETHUSD",1750421013961,1.14129443,2555.2,2554.8,3.91419236]
["bitfinex","ETHUSD",1750421014379,1.14129443,2555.2,2554.7,3.91429942]
["bitfinex","ETHUSD",1750421014560,5.05489249,2555.2,2554.6,3.91447426]
["bitfinex","ETHUSD",1750421014771,1.14129443,2555.2,2554.7,3.91435099]
["bitfinex","ETHUSD",1750421015180,6.394,2555.1,2554.7,3.91435099]
["bitfinex","ETHUSD",1750421015387,7.49085374,2555.1,2554.7,3.91435099]
["bitfinex","ETHUSD",1750421016050,7.49085374,2555.1,2554.7,3.91435393]
["bitfinex","ETHUSD",1750421016874,7.49085374,2555.1,2554.8,3.91419825]
["bitfinex","ETHUSD",1750421018370,7.49085374,2555.1,2554.7,3.91427903]
["bitfinex","ETHUSD",1750421018691,7.49085374,2555.1,2554.8,3.91418418]
["bitfinex","ETHUSD",1750421020103,0.7844,2555.6,2554.9,0.7942]
["bitfinex","ETHUSD",1750421020390,11.08743934,2555.6,2555.1,3.9136547]
["bitfinex","ETHUSD",1750421021295,7.1744,2555.6,2555.2,3.91351537]
["bitfinex","ETHUSD",1750421021858,7.1744,2555.6,2554.5,3.91464627]
["bitfinex","ETHUSD",1750421021859,0.817,2556.1,2555.3,0.7826]
["bitfinex","ETHUSD",1750421022061,0.817,2556.1,2555.4,3.91328167]
["bitfinex","ETHUSD",1750421022360,0.47290987,2556.0,2555.6,3.91295111]
["bitfinex","ETHUSD",1750421022858,10.0,2555.9,2555.6,3.91295111]
["bitfinex","ETHUSD",1750421023558,10.0,2555.9,2555.3,0.03912942]
["bitfinex","ETHUSD",1750421023758,8.51090987,2556.0,2555.3,0.03912942]
["bitfinex","ETHUSD",1750421023759,0.47290987,2556.0,2555.7,3.91276319]
["bitfinex","ETHUSD",1750421024219,0.47290987,2556.0,2555.6,3.91289363]
["bitfinex","ETHUSD",1750421024360,0.74132985,2557.1,2554.9,6.954]
["bitfinex","ETHUSD",1750421024361,0.7763,2557.7,2556.0,4.016]
["bitfinex","ETHUSD",1750421024693,0.21840002,2557.6,2556.9,0.55]
["bitfinex","ETHUSD",1750421024893,0.21840002,2557.6,2556.6,0.81]
["bitfinex","ETHUSD",1750421025092,8.1230473,2557.6,2557.0,3.91073357]
["bitfinex","ETHUSD",1750421025276,12.03297549,2557.6,2557.0,3.91073357]
["bitfinex","ETHUSD",1750421025598,16.495,2557.5,2557.0,3.91073357]
["bitfinex","ETHUSD",1750421025809,10.0,2557.5,2556.6,1.28215539]
["bitfinex","ETHUSD",1750421026095,0.21840002,2557.6,2557.2,3.91037695]
["bitfinex","ETHUSD",1750421026265,0.21840002,2557.6,2557.3,3.9103521]
["bitfinex","ETHUSD",1750421026685,1.13797002,2557.6,2557.1,3.91054847]
["bitfinex","ETHUSD",1750421027290,11.13797002,2557.6,2557.1,3.91054847]
["bitfinex","ETHUSD",1750421027668,10.21840002,2557.6,2557.2,3.9104302]
["bitfinex","ETHUSD",1750421027876,8.41540002,2557.6,2557.2,3.9104302]
["bitfinex","ETHUSD",1750421029600,8.41540002,2557.6,2557.1,3.91066063]
["bitfinex","ETHUSD",1750421029806,8.41540002,2557.6,2556.7,0.55]
["bitfinex","ETHUSD",1750421029807,8.41540002,2557.6,2557.2,3.91052587]
["bitfinex","ETHUSD",1750421031185,8.41540002,2557.6,2557.1,3.91061175]
["bitfinex","ETHUSD",1750421031573,3.91014688,2557.5,2557.0,3.91083179]
["bitfinex","ETHUSD",1750421032638,10.0,2557.5,2557.0,3.910833]
["bitfinex","ETHUSD",1750421032834,10.0,2557.5,2557.1,3.910672]
["bitfinex","ETHUSD",1750421033139,13.91007475,2557.5,2557.0,3.9107809]
["bitfinex","ETHUSD",1750421033642,10.0,2557.5,2556.9,3.91098445]
["bitfinex","ETHUSD",1750421033800,10.0,2557.5,2557.1,3.91065555]
["bitfinex","ETHUSD",1750421033999,10.0,2557.5,2556.9,4.35708289]
["bitfinex","ETHUSD",1750421034000,13.91010194,2557.5,2557.0,3.91075298]
["bitfinex","ETHUSD",1750421035267,3.91022518,2557.4,2556.9,3.91092261]
["bitfinex","ETHUSD",1750421035746,6.474,2557.3,2556.9,3.91092261]
["bitfinex","ETHUSD",1750421036325,6.474,2557.3,2557.0,3.91082186]
["bitfinex","ETHUSD",1750421037357,6.474,2557.3,2556.9,3.91090768]
["bitfinex","ETHUSD",1750421038524,10.38439209,2557.3,2556.8,3.91105573]
["bitfinex","ETHUSD",1750421038724,10.38439209,2557.3,2556.6,1.28215539]
["bitfinex","ETHUSD",1750421038725,6.474,2557.3,2556.6,1.28215539]
["bitfinex","ETHUSD",1750421038932,4.70524796,2557.2,2556.8,3.91113416]
["bitfinex","ETHUSD",1750421039160,4.70524796,2557.2,2556.7,3.911204]
["bitfinex","ETHUSD",1750421039451,3.91073445,2557.1,2556.6,3.91140473]
["bitfinex","ETHUSD",1750421039759,4.70529853,2557.2,2556.7,3.91126317]
["bitfinex","ETHUSD",1750421040059,3.91068309,2557.1,2556.7,3.91126317]
["bitfinex","ETHUSD",1750421040259,4.70527964,2557.2,2556.7,3.91126317]
["bitfinex","ETHUSD",1750421040454,3.91069248,2557.1,2556.6,3.91137261]
["bitfinex","ETHUSD",1750421040654,4.70531556,2557.2,2556.7,3.91127673]
["bitfinex","ETHUSD",1750421040823,3.91069562,2557.1,2556.6,3.91136242]
["bitfinex","ETHUSD",1750421041028,5.61669562,2557.1,2556.6,3.91136242]
["bitfinex","ETHUSD",1750421041553,5.61669562,2557.1,2556.3,0.7728]
["bitfinex","ETHUSD",1750421041757,3.91091239,2557.0,2556.4,0.46848225]
["bitfinex","ETHUSD",1750421042054,3.91091239,2557.0,2556.5,3.91159788]
["bitfinex","ETHUSD",1750421042258,6.466,2556.9,2556.5,3.91150691]
["bitfinex","ETHUSD",1750421042459,3.91121173,2556.8,2556.3,3.91182056]
["bitfinex","ETHUSD",1750421042645,3.91121173,2556.8,2556.3,3.91177921]
["bitfinex","ETHUSD",1750421042849,3.90139173,2556.8,2556.3,3.91177921]
["bitfinex","ETHUSD",1750421043239,3.90139173,2556.8,2556.4,3.91173234]
["bitfinex","ETHUSD",1750421043423,3.90139173,2556.8,2556.3,3.91183416]
["bitfinex","ETHUSD",1750421043629,0.8047,2556.7,2556.4,3.91174377]
["bitfinex","ETHUSD",1750421043826,0.8047,2556.7,2556.3,3.91184712]
["bitfinex","ETHUSD",1750421044235,0.8047,2556.7,2556.5,3.91159247]
["bitfinex","ETHUSD",1750421044731,0.8047,2556.7,2556.5,3.91158525]
["bitfinex","ETHUSD",1750421045870,0.8047,2556.7,2556.4,3.9116685]
["bitfinex","ETHUSD",1750421046072,0.8047,2556.7,2556.3,3.91183202]
["bitfinex","ETHUSD",1750421046434,4.71600886,2556.7,2556.3,3.91183202]
["bitfinex","ETHUSD",1750421046637,4.71600886,2556.7,2556.0,4.29903066]
["bitfinex","ETHUSD",1750421046638,3.91152507,2556.6,2556.0,4.29903066]
["bitfinex","ETHUSD",1750421046950,3.91152507,2556.6,2556.2,3.91204759]
["bitfinex","ETHUSD",1750421047683,4.7160592,2556.7,2556.3,3.91189311]
["bitfinex","ETHUSD",1750421047980,4.7160592,2556.7,2556.3,3.91189776]
["bitfinex","ETHUSD",1750421048180,0.8047,2556.7,2556.3,3.91189776]
["bitfinex","ETHUSD",1750421050699,4.71599799,2556.7,2556.3,3.91189776]
["bitfinex","ETHUSD",1750421051402,4.7160891,2556.7,2556.2,3.91197797]
["bitfinex","ETHUSD",1750421051551,0.8047,2556.7,2556.3,3.91188578]
["bitfinex","ETHUSD",1750421051755,0.8047,2556.7,2556.2,3.91196283]
["bitfinex","ETHUSD",1750421051756,4.71600735,2556.7,2556.2,3.91196283]
["bitfinex","ETHUSD",1750421051956,3.91172958,2556.5,2556.0,4.29697797]
["bitfinex","ETHUSD",1750421052171,6.452,2556.5,2556.1,3.91220443]
["bitfinex","ETHUSD",1750421052693,4.67215476,2556.4,2555.9,3.91236356]
["bitfinex","ETHUSD",1750421052900,4.67215476,2556.4,2556.0,3.91236]
["bitfinex","ETHUSD",1750421053192,3.91191775,2556.3,2555.9,3.91244508]
["bitfinex","ETHUSD",1750421053379,4.67223644,2556.4,2556.0,3.91236042]
["bitfinex","ETHUSD",1750421053584,4.67223644,2556.4,2555.9,4.29785007]
["bitfinex","ETHUSD",1750421053760,4.67223644,2556.4,2555.9,3.91243835]
["bitfinex","ETHUSD",1750421054590,3.91191897,2556.3,2555.9,3.91243835]
["bitfinex","ETHUSD",1750421054996,4.6722252,2556.4,2555.9,3.91243835]
["bitfinex","ETHUSD",1750421055396,6.46,2556.3,2556.0,3.91235814]
["bitfinex","ETHUSD",1750421055895,6.46,2556.3,2555.9,3.91242804]
["bitfinex","ETHUSD",1750421056968,6.46,2556.3,2556.0,3.91234335]
["bitfinex","ETHUSD",1750421057172,6.46,2556.3,2555.9,3.91241722]
["bitfinex","ETHUSD",1750421058604,10.37191188,2556.3,2555.9,3.91241722]
["bitfinex","ETHUSD",1750421059309,6.46,2556.3,2555.8,4.29801891]
["bitfinex","ETHUSD",1750421059679,6.46,2556.3,2555.8,4.7278208]
["bitfinex","ETHUSD",1750421060207,6.46,2556.3,2555.8,4.7278538]
["bitfinex","ETHUSD",1750421060413,3.91207822,2556.2,2555.8,4.7278538]
["bitfinex","ETHUSD",1750421060590,3.91207822,2556.2,2555.8,0.8152966]
["bitfinex","ETHUSD",1750421061111,0.8042,2556.0,2555.6,3.91297542]
["bitfinex","ETHUSD",1750421061608,6.452,2556.2,2555.9,3.91243971]
["bitfinex","ETHUSD",1750421062016,6.452,2556.2,2555.8,3.91257945]
["bitfinex","ETHUSD",1750421062211,6.452,2556.2,2555.9,3.91249822]
["bitfinex","ETHUSD",1750421062416,7.2283,2556.2,2555.9,3.91249822]
["bitfinex","ETHUSD",1750421062985,7.2283,2556.2,2556.0,3.91235461]
["bitfinex","ETHUSD",1750421063715,3.91156938,2556.6,2556.1,10.65034538]
["bitfinex","ETHUSD",1750421064016,0.8289,2556.5,2556.2,3.91197497]
["bitfinex","ETHUSD",1750421064214,4.74057211,2556.5,2556.0,3.91228861]
["bitfinex","ETHUSD",1750421064389,4.74057211,2556.5,2555.9,3.91247268]
["bitfinex","ETHUSD",1750421064593,4.74057211,2556.5,2556.1,3.912193]
["bitfinex","ETHUSD",1750421064800,4.74057211,2556.5,2556.1,3.91219105]
["bitfinex","ETHUSD",1750421065002,0.8249,2556.4,2556.1,3.91214331]
["bitfinex","ETHUSD",1750421065317,0.8249,2556.4,2556.1,0.78243983]
["bitfinex","ETHUSD",1750421065515,10.0,2556.7,2556.3,3.91181679]
["bitfinex","ETHUSD",1750421065811,10.0,2556.8,2556.4,3.91171075]
["bitfinex","ETHUSD",1750421066124,13.91124743,2556.8,2556.4,3.91174433]
["bitfinex","ETHUSD",1750421066322,13.91124743,2556.8,2556.3,3.91177116]
["bitfinex","ETHUSD",1750421066826,10.0,2556.8,2556.4,3.91170262]
["bitfinex","ETHUSD",1750421066996,13.91120789,2556.8,2556.3,3.91177041]
["bitfinex","ETHUSD",1750421067199,3.91130436,2556.7,2556.2,3.91201866]
["bitfinex","ETHUSD",1750421067396,3.91149534,2556.6,2556.2,3.91201866]
["bitfinex","ETHUSD",1750421067923,3.91135179,2556.7,2556.3,3.91190138]
["bitfinex","ETHUSD",1750421068105,13.91121528,2556.8,2556.3,3.91190138]
["bitfinex","ETHUSD",1750421068718,20.36821528,2556.8,2556.3,3.91190138]
["bitfinex","ETHUSD",1750421069094,3.91130268,2556.7,2556.3,3.91190138]
["bitfinex","ETHUSD",1750421069294,3.91130268,2556.7,2556.3,3.91189482]
["bitfinex","ETHUSD",1750421069627,16.457,2556.8,2556.2,0.38940602]
["bitfinex","ETHUSD",1750421069846,3.9115422,2556.6,2556.1,4.71294698]
["bitfinex","ETHUSD",1750421070042,3.91175427,2556.4,2555.8,3.91264565]
["bitfinex","ETHUSD",1750421070240,3.91175427,2556.4,2555.8,3.91252052]
["bitfinex","ETHUSD",1750421070241,0.36618631,2556.3,2555.8,3.91252052]
["bitfinex","ETHUSD",1750421070439,4.27809725,2556.3,2555.9,3.91251613]
["bitfinex","ETHUSD",1750421070738,3.91182928,2556.4,2556.0,3.91236007]
["bitfinex","ETHUSD",1750421070941,0.36622665,2556.3,2556.0,3.91236007]
["bitfinex","ETHUSD",1750421071840,3.91190914,2556.3,2555.9,4.7748643]
["bitfinex","ETHUSD",1750421072533,3.91190914,2556.3,2555.9,0.86240936]
["bitfinex","ETHUSD",1750421072731,3.91182435,2556.4,2556.0,3.91229778]
["bitfinex","ETHUSD",1750421073128,3.91182435,2556.4,2555.9,5.17532474]
["bitfinex","ETHUSD",1750421073129,4.64453301,2556.3,2555.9,5.17526067]
["bitfinex","ETHUSD",1750421073331,3.91190905,2556.3,2555.9,5.17526067]
["bitfinex","ETHUSD",1750421073938,3.91180455,2556.4,2555.9,1.26281489]
["bitfinex","ETHUSD",1750421074134,4.27827599,2556.3,2555.9,5.17529926]
["bitfinex","ETHUSD",1750421074336,0.36631087,2556.2,2555.9,1.26281489]
["bitfinex","ETHUSD",1750421074514,3.9119163,2556.3,2555.9,4.31281368]
["bitfinex","ETHUSD",1750421074835,3.91192897,2556.3,2555.9,4.31281368]
["bitfinex","ETHUSD",1750421075036,0.36640241,2556.2,2555.9,4.31281368]
["bitfinex","ETHUSD",1750421075236,5.60783691,2556.4,2555.9,4.31281368]
["bitfinex","ETHUSD",1750421075440,0.36640093,2556.3,2556.0,3.91235743]
["bitfinex","ETHUSD",1750421075635,0.36640093,2556.2,2556.0,3.91235743]
["bitfinex","ETHUSD",1750421075835,1.696,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1750421076142,0.36638844,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750421076346,1.696,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1750421076547,0.36638848,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750421076743,1.696,2556.4,2556.0,3.91227691]
["bitfinex","ETHUSD",1750421076950,0.3663887,2556.3,2556.0,4.69865932]
["bitfinex","ETHUSD",1750421077255,1.696,2556.4,2556.0,4.69865932]
["bitfinex","ETHUSD",1750421077426,0.36642625,2556.3,2556.0,4.69865932]
["bitfinex","ETHUSD",1750421077629,1.696,2556.4,2556.1,3.91220863]
["bitfinex","ETHUSD",1750421077936,0.36642638,2556.3,2556.0,4.69866991]
["bitfinex","ETHUSD",1750421078236,1.696,2556.4,2556.0,4.69866991]
["bitfinex","ETHUSD",1750421078436,0.3664263,2556.3,2556.0,4.69866991]
["bitfinex","ETHUSD",1750421078636,1.696,2556.4,2556.0,4.69866991]
["bitfinex","ETHUSD",1750421078825,0.36642552,2556.3,2556.0,4.69866991]
["bitfinex","ETHUSD",1750421079021,1.696,2556.4,2556.1,3.91218901]
["bitfinex","ETHUSD",1750421079221,0.3664555,2556.3,2556.1,3.91218901]
["bitfinex","ETHUSD",1750421079427,1.696,2556.4,2556.1,3.91218901]
["bitfinex","ETHUSD",1750421079611,0.36646525,2556.3,2556.1,3.91218901]
["bitfinex","ETHUSD",1750421079812,10.35872119,2556.5,2556.1,0.8611024]
["bitfinex","ETHUSD",1750421080014,0.7329445,2556.4,2556.0,3.91227338]
["bitfinex","ETHUSD",1750421080257,0.36647225,2556.3,2556.1,3.91220243]
["bitfinex","ETHUSD",1750421080459,10.35872119,2556.5,2556.1,3.91220243]
["bitfinex","ETHUSD",1750421080750,0.36650894,2556.4,2556.1,3.91220243]
["bitfinex","ETHUSD",1750421081055,0.36650749,2556.3,2556.1,3.91220243]
["bitfinex","ETHUSD",1750421081253,6.447,2556.5,2556.1,3.91220243]
["bitfinex","ETHUSD",1750421081458,0.36650726,2556.4,2556.2,3.91204369]
["bitfinex","ETHUSD",1750421081641,0.36650726,2556.3,2556.1,4.81096031]
["bitfinex","ETHUSD",1750421081952,6.444,2556.5,2556.2,3.91202375]
["bitfinex","ETHUSD",1750421082139,0.36655545,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750421082454,0.36655545,2556.4,2556.3,0.8722854]
["bitfinex","ETHUSD",1750421082632,0.36655545,2556.4,2556.2,3.91196517]
["bitfinex","ETHUSD",1750421082933,0.36655545,2556.3,2556.2,3.91196517]
["bitfinex","ETHUSD",1750421083315,0.36656361,2556.3,2556.0,3.91226851]
["bitfinex","ETHUSD",1750421083543,0.36656361,2556.2,2556.0,3.91226851]
["bitfinex","ETHUSD",1750421083741,3.91175362,2556.4,2555.9,5.07611387]
["bitfinex","ETHUSD",1750421083958,0.36656149,2556.3,2556.0,3.912354]
["bitfinex","ETHUSD",1750421084135,0.36656149,2556.2,2556.0,3.912354]
["bitfinex","ETHUSD",1750421084333,4.66805362,2556.4,2556.0,3.912354]
["bitfinex","ETHUSD",1750421084535,0.36656679,2556.3,2556.0,3.912354]
["bitfinex","ETHUSD",1750421084718,0.36656679,2556.2,2556.0,3.912354]
["bitfinex","ETHUSD",1750421084924,3.91175362,2556.4,2556.1,0.59749073]
["bitfinex","ETHUSD",1750421085258,0.36656492,2556.3,2556.1,4.50963695]
["bitfinex","ETHUSD",1750421085463,12.80262409,2556.6,2556.2,3.91204867]
["bitfinex","ETHUSD",1750421085661,0.3665482,2556.5,2556.2,3.91204867]
["bitfinex","ETHUSD",1750421085951,0.3665482,2556.4,2556.1,4.5096246]
["bitfinex","ETHUSD",1750421086156,0.3665482,2556.3,2556.2,0.84219238]
["bitfinex","ETHUSD",1750421086557,0.3665482,2556.3,2556.2,4.75424933]
["bitfinex","ETHUSD",1750421086954,0.36653676,2556.3,2556.2,0.84219238]
["bitfinex","ETHUSD",1750421087327,12.80262768,2556.6,2556.2,0.84219238]
["bitfinex","ETHUSD",1750421087528,4.27815043,2556.5,2556.2,0.84219238]
["bitfinex","ETHUSD",1750421087859,0.36654499,2556.4,2556.2,0.84219238]
["bitfinex","ETHUSD",1750421088160,0.36653863,2556.3,2556.2,0.84219238]
["bitfinex","ETHUSD",1750421088922,0.36653181,2556.3,2556.2,0.84219238]
["bitfinex","ETHUSD",1750421089823,0.36654275,2556.3,2556.1,3.91213737]
["bitfinex","ETHUSD",1750421090063,10.34862378,2556.5,2556.0,3.95139571]
["bitfinex","ETHUSD",1750421090231,0.36654238,2556.4,2556.0,3.95139571]
["bitfinex","ETHUSD",1750421090432,0.36654238,2556.3,2556.1,3.91220789]
["bitfinex","ETHUSD",1750421090634,6.437,2556.5,2556.1,3.91220789]
["bitfinex","ETHUSD",1750421090863,0.36654118,2556.4,2556.1,4.90482975]
["bitfinex","ETHUSD",1750421091063,0.36654118,2556.3,2556.1,4.90482975]
["bitfinex","ETHUSD",1750421091251,10.34861586,2556.5,2556.1,4.90482975]
["bitfinex","ETHUSD",1750421091450,0.3665536,2556.4,2556.1,0.99262186]
["bitfinex","ETHUSD",1750421091656,0.3665536,2556.3,2556.1,4.90483019]
["bitfinex","ETHUSD",1750421091865,10.34861586,2556.5,2556.1,4.90483019]
["bitfinex","ETHUSD",1750421092163,0.36660124,2556.4,2556.1,4.90483019]
["bitfinex","ETHUSD",1750421092340,0.36660124,2556.3,2556.1,4.90483019]
["bitfinex","ETHUSD",1750421092542,6.437,2556.5,2556.1,4.90483019]
["bitfinex","ETHUSD",1750421092742,0.3666301,2556.4,2556.1,4.90483019]
["bitfinex","ETHUSD",1750421093063,0.3666329,2556.3,2556.1,0.99262186]
["bitfinex","ETHUSD",1750421093370,3.91175475,2556.4,2556.1,0.99262186]
["bitfinex","ETHUSD",1750421093543,0.36664849,2556.3,2556.1,0.99262186]
["bitfinex","ETHUSD",1750421093870,10.34868712,2556.5,2556.1,0.99262186]
["bitfinex","ETHUSD",1750421094164,4.27852707,2556.4,2556.1,0.99262186]
["bitfinex","ETHUSD",1750421094365,0.36668149,2556.3,2555.9,5.97500822]
["bitfinex","ETHUSD",1750421094565,3.91184558,2556.4,2556.0,3.91236253]
["bitfinex","ETHUSD",1750421094771,0.36667338,2556.3,2556.0,3.95148144]
["bitfinex","ETHUSD",1750421094972,0.36667338,2556.2,2556.0,3.95148144]
["bitfinex","ETHUSD",1750421095282,3.91197082,2556.3,2556.0,0.99266942]
["bitfinex","ETHUSD",1750421095479,0.36669113,2556.2,2556.0,0.99266942]
["bitfinex","ETHUSD",1750421095663,3.91197082,2556.3,2556.0,0.99266942]
["bitfinex","ETHUSD",1750421095865,0.36668024,2556.2,2556.0,0.99266942]
["bitfinex","ETHUSD",1750421096067,3.91181967,2556.4,2556.0,0.99266942]
["bitfinex","ETHUSD",1750421096384,0.36668018,2556.3,2556.0,1.03178908]
["bitfinex","ETHUSD",1750421096571,0.36668018,2556.2,2556.0,1.03178908]
["bitfinex","ETHUSD",1750421096748,3.91181967,2556.4,2556.0,1.03178908]
["bitfinex","ETHUSD",1750421096949,0.36669796,2556.3,2556.0,1.03178908]
["bitfinex","ETHUSD",1750421097149,0.36669831,2556.2,2556.0,1.03178908]
["bitfinex","ETHUSD",1750421097397,3.91181967,2556.4,2556.0,1.03178908]
["bitfinex","ETHUSD",1750421097582,0.36671884,2556.3,2556.0,1.03178908]
["bitfinex","ETHUSD",1750421097749,0.36671884,2556.2,2556.0,1.03178908]
["bitfinex","ETHUSD",1750421097950,3.91181967,2556.4,2556.0,1.03178908]
["bitfinex","ETHUSD",1750421098165,0.36672001,2556.3,2556.0,0.03911966]
["bitfinex","ETHUSD",1750421098370,0.36672001,2556.2,2556.0,0.03911966]
["bitfinex","ETHUSD",1750421098681,3.91181967,2556.4,2556.0,0.03911966]
["bitfinex","ETHUSD",1750421098887,0.36676151,2556.3,2556.0,0.03911966]
["bitfinex","ETHUSD",1750421099087,3.91181967,2556.4,2556.0,0.03911966]
["bitfinex","ETHUSD",1750421099088,0.36676151,2556.2,2556.0,3.95146949]
["bitfinex","ETHUSD",1750421099248,3.91181967,2556.4,2556.0,3.95146949]
["bitfinex","ETHUSD",1750421099450,0.3667615,2556.3,2556.0,3.95146949]
["bitfinex","ETHUSD",1750421099684,0.3667615,2556.2,2556.0,3.95146949]
["bitfinex","ETHUSD",1750421099886,3.91181967,2556.4,2556.0,3.95146949]
["bitfinex","ETHUSD",1750421100095,0.36680922,2556.3,2556.0,3.95146949]
["bitfinex","ETHUSD",1750421100300,0.36681323,2556.2,2556.0,0.03911966]
["bitfinex","ETHUSD",1750421100472,0.36681323,2556.1,2555.9,4.30353065]
["bitfinex","ETHUSD",1750421100804,0.36681323,2556.0,2555.9,3.91244843]
["bitfinex","ETHUSD",1750421101027,0.36681323,2556.0,2555.8,3.91257475]
["bitfinex","ETHUSD",1750421101212,3.91214237,2556.2,2555.8,0.85855504]
["bitfinex","ETHUSD",1750421101514,3.91245166,2556.0,2555.7,0.7602]
["bitfinex","ETHUSD",1750421101717,5.41961694,2555.9,2555.4,3.91319292]
["bitfinex","ETHUSD",1750421101996,4.27951712,2555.8,2555.4,3.91319292]
["bitfinex","ETHUSD",1750421102175,0.36684289,2555.7,2555.4,3.91319292]
["bitfinex","ETHUSD",1750421102378,3.91284283,2555.7,2555.4,0.53035125]
["bitfinex","ETHUSD",1750421102589,0.36690328,2555.6,2555.4,0.39527718]
["bitfinex","ETHUSD",1750421102791,3.91284283,2555.7,2555.3,0.7602]
["bitfinex","ETHUSD",1750421102960,0.36690637,2555.6,2555.3,0.7602]
["bitfinex","ETHUSD",1750421103161,3.91284283,2555.7,2555.3,0.7602]
["bitfinex","ETHUSD",1750421103401,3.91284283,2555.7,2555.3,4.6736189]
["bitfinex","ETHUSD",1750421103598,3.91275809,2555.8,2555.3,4.6736189]
["bitfinex","ETHUSD",1750421103796,0.36639241,2555.7,2555.4,3.91327921]
["bitfinex","ETHUSD",1750421104001,3.91275809,2555.8,2555.4,3.91327921]
["bitfinex","ETHUSD",1750421104196,0.36639276,2555.7,2555.4,3.91327921]
["bitfinex","ETHUSD",1750421104696,0.7733,2555.9,2555.5,3.91306201]
["bitfinex","ETHUSD",1750421105003,0.36635705,2555.8,2555.5,3.91306201]
["bitfinex","ETHUSD",1750421105200,0.7733,2555.9,2555.5,3.91306201]
["bitfinex","ETHUSD",1750421105402,0.36635337,2555.8,2555.6,3.9128811]
["bitfinex","ETHUSD",1750421105570,6.415,2556.0,2555.6,3.9128811]
["bitfinex","ETHUSD",1750421105771,0.36634859,2555.9,2555.6,3.9128811]
["bitfinex","ETHUSD",1750421106084,1.685,2556.1,2555.8,3.9125519]
["bitfinex","ETHUSD",1750421106271,1.685,2556.1,2555.6,4.71037975]
["bitfinex","ETHUSD",1750421106272,0.36614717,2556.0,2555.6,4.71037975]
["bitfinex","ETHUSD",1750421106469,0.36614717,2555.9,2555.7,0.55690341]
["bitfinex","ETHUSD",1750421106665,0.36614717,2555.8,2555.7,0.55690341]
["bitfinex","ETHUSD",1750421106892,0.36615314,2555.8,2555.7,0.55690341]
["bitfinex","ETHUSD",1750421108206,5.59728157,2556.1,2555.7,0.55690341]
["bitfinex","ETHUSD",1750421108388,5.59728157,2556.1,2555.6,4.71037975]
["bitfinex","ETHUSD",1750421108594,0.36605984,2556.0,2555.7,3.91281962]
["bitfinex","ETHUSD",1750421108807,0.36605984,2555.9,2555.7,3.91281962]
["bitfinex","ETHUSD",1750421108974,5.59728157,2556.1,2555.7,3.91281962]
["bitfinex","ETHUSD",1750421109305,0.36605591,2556.0,2555.7,3.91281962]
["bitfinex","ETHUSD",1750421109474,0.36605591,2555.9,2555.7,4.86101528]
["bitfinex","ETHUSD",1750421109674,5.59728157,2556.1,2555.7,4.86101528]
["bitfinex","ETHUSD",1750421109895,0.36601041,2556.0,2555.7,4.86101528]
["bitfinex","ETHUSD",1750421110091,0.36601041,2555.9,2555.7,0.94819566]
["bitfinex","ETHUSD",1750421110291,0.36602417,2555.8,2555.7,4.86099833]
["bitfinex","ETHUSD",1750421110610,0.36602417,2555.8,2555.7,0.94819566]
["bitfinex","ETHUSD",1750421111274,3.91240517,2556.0,2555.7,0.94819566]
["bitfinex","ETHUSD",1750421111489,0.36601788,2555.9,2555.6,0.7975]
["bitfinex","ETHUSD",1750421111807,0.36601788,2555.8,2555.6,0.7975]
["bitfinex","ETHUSD",1750421112001,5.59729437,2556.1,2555.6,4.74957855]
["bitfinex","ETHUSD",1750421112216,0.36597355,2556.0,2555.6,4.74957855]
["bitfinex","ETHUSD",1750421112386,0.36597355,2555.9,2555.6,4.74957855]
["bitfinex","ETHUSD",1750421112586,0.36597355,2555.8,2555.6,7.05655643]
["bitfinex","ETHUSD",1750421112797,5.59729437,2556.1,2555.6,7.05655643]
["bitfinex","ETHUSD",1750421113320,0.36597803,2556.0,2555.7,3.91281022]
["bitfinex","ETHUSD",1750421113504,5.59729437,2556.1,2555.7,3.91281022]
["bitfinex","ETHUSD",1750421113505,0.36597803,2555.9,2555.7,3.91281022]
["bitfinex","ETHUSD",1750421113707,0.36597803,2555.8,2555.7,3.91281022]
["bitfinex","ETHUSD",1750421113882,0.36597803,2555.8,2555.7,1.18281243]
["bitfinex","ETHUSD",1750421114086,5.59729437,2556.1,2555.7,1.18281243]
["bitfinex","ETHUSD",1750421114315,0.36595005,2556.0,2555.6,7.0173917]
["bitfinex","ETHUSD",1750421114515,0.36595005,2555.9,2555.6,7.05651689]
["bitfinex","ETHUSD",1750421114714,5.59729437,2556.1,2555.6,7.05651689]
["bitfinex","ETHUSD",1750421114877,0.36594465,2556.0,2555.6,7.05651689]
["bitfinex","ETHUSD",1750421115077,0.36594465,2555.9,2555.6,7.05651689]
["bitfinex","ETHUSD",1750421115278,5.59729437,2556.1,2555.6,7.05651689]
["bitfinex","ETHUSD",1750421115510,0.36594084,2556.0,2555.6,7.05651689]
["bitfinex","ETHUSD",1750421115711,0.36594084,2555.9,2555.6,7.05651689]
["bitfinex","ETHUSD",1750421115914,0.36594084,2555.8,2555.6,7.05651689]
["bitfinex","ETHUSD",1750421116101,5.59729437,2556.1,2555.6,7.05651689]
["bitfinex","ETHUSD",1750421116275,0.36595219,2556.0,2555.7,3.91281764]
["bitfinex","ETHUSD",1750421116482,0.36595219,2555.9,2555.6,7.05649646]
["bitfinex","ETHUSD",1750421116711,0.36595219,2555.8,2555.6,3.10447788]
["bitfinex","ETHUSD",1750421117012,3.91245031,2556.0,2555.6,3.10447788]
["bitfinex","ETHUSD",1750421117181,0.36596971,2555.9,2555.4,4.30836976]
["bitfinex","ETHUSD",1750421117512,0.36596971,2555.8,2555.4,10.71136976]
["bitfinex","ETHUSD",1750421117816,3.91267406,2555.8,2555.4,6.7982227]
["bitfinex","ETHUSD",1750421118010,3.91267406,2555.8,2555.4,10.71148809]
["bitfinex","ETHUSD",1750421118217,3.91259001,2555.9,2555.5,3.91312768]
["bitfinex","ETHUSD",1750421118523,0.36598583,2555.8,2555.5,3.91312768]
["bitfinex","ETHUSD",1750421118689,3.91259001,2555.9,2555.4,4.3084098]
["bitfinex","ETHUSD",1750421118894,0.36598651,2555.8,2555.4,11.6702375]
["bitfinex","ETHUSD",1750421119109,3.91259001,2555.9,2555.5,3.91312477]
["bitfinex","ETHUSD",1750421119295,0.36601815,2555.8,2555.5,3.91312477]
["bitfinex","ETHUSD",1750421119501,3.91259001,2555.9,2555.5,3.91312477]
["bitfinex","ETHUSD",1750421119702,0.3660304,2555.8,2555.5,3.91312477]
["bitfinex","ETHUSD",1750421120012,3.91259001,2555.9,2555.5,3.91312477]
["bitfinex","ETHUSD",1750421120211,0.36602925,2555.8,2555.5,3.91312477]
["bitfinex","ETHUSD",1750421120417,3.91252003,2555.9,2555.5,4.95194611]
["bitfinex","ETHUSD",1750421120613,0.36602978,2555.8,2555.6,3.91288503]
["bitfinex","ETHUSD",1750421120815,5.59731313,2556.1,2555.6,3.91288503]
["bitfinex","ETHUSD",1750421121021,4.2784019,2556.0,2555.6,3.91288503]
["bitfinex","ETHUSD",1750421121187,4.27854454,2555.9,2555.5,3.95217026]
["bitfinex","ETHUSD",1750421121387,0.36602541,2555.8,2555.5,3.95217026]
["bitfinex","ETHUSD",1750421121717,3.91245551,2556.0,2555.5,3.95217026]
["bitfinex","ETHUSD",1750421121885,4.27863259,2555.9,2555.5,3.95217026]
["bitfinex","ETHUSD",1750421122085,0.36610859,2555.8,2555.6,3.91290443]
["bitfinex","ETHUSD",1750421122321,5.59727632,2556.1,2555.7,3.91276348]
["bitfinex","ETHUSD",1750421122508,0.36610493,2556.0,2555.7,3.91276348]
["bitfinex","ETHUSD",1750421122704,0.36610493,2555.9,2555.7,4.7610495]
["bitfinex","ETHUSD",1750421122908,0.36610493,2555.8,2555.7,4.7610495]
["bitfinex","ETHUSD",1750421123486,0.36619662,2555.8,2555.7,4.72192231]
["bitfinex","ETHUSD",1750421123688,0.36619662,2555.8,2555.7,5.74157653]
["bitfinex","ETHUSD",1750421123882,0.7833,2556.2,2555.7,5.74157653]
["bitfinex","ETHUSD",1750421124200,0.36622033,2556.1,2555.9,3.91250108]
["bitfinex","ETHUSD",1750421124399,0.36622033,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750421124595,0.36622033,2556.0,2555.8,3.91258076]
["bitfinex","ETHUSD",1750421124800,0.36621172,2555.9,2555.8,3.91258076]
["bitfinex","ETHUSD",1750421125001,0.36621172,2555.9,2555.8,5.03417962]
["bitfinex","ETHUSD",1750421125997,10.8271,2556.5,2556.0,3.91222116]
["bitfinex","ETHUSD",1750421126210,0.95239808,2556.4,2556.0,3.91222446]
["bitfinex","ETHUSD",1750421126451,0.36630717,2556.3,2556.1,3.91215564]
["bitfinex","ETHUSD",1750421126755,0.36630717,2556.2,2556.1,3.91215564]
["bitfinex","ETHUSD",1750421127763,0.36630717,2556.2,2556.1,5.53382666]
["bitfinex","ETHUSD",1750421128303,0.36633759,2556.2,2556.1,5.53388102]
["bitfinex","ETHUSD",1750421128860,1.665,2556.6,2556.4,3.91161742]
["bitfinex","ETHUSD",1750421129065,0.36633239,2556.5,2556.4,3.91161742]
["bitfinex","ETHUSD",1750421129702,0.36633207,2556.5,2556.4,3.91161742]
["bitfinex","ETHUSD",1750421130210,0.36624088,2556.5,2556.4,3.91161742]
["bitfinex","ETHUSD",1750421131112,1.665,2556.6,2556.4,3.91161742]
["bitfinex","ETHUSD",1750421131513,0.36624074,2556.5,2556.4,3.91161742]
["bitfinex","ETHUSD",1750421132112,0.36624074,2556.5,2556.3,3.9118267]
["bitfinex","ETHUSD",1750421132342,0.36624074,2556.4,2556.3,3.9118267]
["bitfinex","ETHUSD",1750421132518,0.36609292,2556.4,2556.3,3.9118267]
["bitfinex","ETHUSD",1750421132858,0.36609292,2556.4,2556.2,3.91193572]
["bitfinex","ETHUSD",1750421133008,0.36609292,2556.3,2556.2,3.91193572]
["bitfinex","ETHUSD",1750421133363,0.36609292,2556.3,2556.1,0.7863501]
["bitfinex","ETHUSD",1750421133650,3.91234821,2556.1,2555.6,3.91287122]
["bitfinex","ETHUSD",1750421133832,0.36612279,2556.0,2555.6,3.9129566]
["bitfinex","ETHUSD",1750421134035,0.36612279,2555.9,2555.3,7.1453]
["bitfinex","ETHUSD",1750421134252,0.36616988,2555.8,2555.4,3.91325082]
["bitfinex","ETHUSD",1750421134406,0.36616988,2555.8,2555.3,7.1453]
["bitfinex","ETHUSD",1750421134407,6.34753632,2556.1,2555.3,11.05864414]
["bitfinex","ETHUSD",1750421134614,0.3661722,2556.0,2555.3,7.1453]
["bitfinex","ETHUSD",1750421134855,0.3661722,2555.9,2555.4,1.10588409]
["bitfinex","ETHUSD",1750421135027,0.3661722,2555.8,2555.3,7.1453]
["bitfinex","ETHUSD",1750421135219,0.36620311,2555.7,2555.3,11.05873105]
["bitfinex","ETHUSD",1750421135441,3.91240734,2556.0,2555.4,0.03912785]
["bitfinex","ETHUSD",1750421135619,0.36620038,2555.9,2555.4,0.03912785]
["bitfinex","ETHUSD",1750421135820,0.36619179,2555.8,2555.4,0.03912785]
["bitfinex","ETHUSD",1750421136016,6.34757682,2556.1,2555.4,5.49190443]
["bitfinex","ETHUSD",1750421136222,4.27855406,2556.0,2555.4,5.49190443]
["bitfinex","ETHUSD",1750421136445,4.27872125,2555.9,2555.3,1.13584009]
["bitfinex","ETHUSD",1750421136645,0.36618705,2555.8,2555.3,11.44220657]
["bitfinex","ETHUSD",1750421136942,0.36618822,2555.7,2555.3,11.44220657]
["bitfinex","ETHUSD",1750421137141,3.91245391,2556.0,2555.3,11.44220657]
["bitfinex","ETHUSD",1750421137310,0.36618954,2555.9,2555.4,0.03912923]
["bitfinex","ETHUSD",1750421137507,0.36618824,2555.8,2555.5,3.91305529]
["bitfinex","ETHUSD",1750421137705,0.36618505,2555.7,2555.5,3.91305529]
["bitfinex","ETHUSD",1750421138042,2.4353,2556.1,2555.6,3.9129062]
["bitfinex","ETHUSD",1750421138224,0.36617498,2556.0,2555.6,3.9129062]
["bitfinex","ETHUSD",1750421138540,0.36617492,2555.9,2555.6,3.91296876]
["bitfinex","ETHUSD",1750421138748,0.36617492,2555.8,2555.5,3.95215896]
["bitfinex","ETHUSD",1750421139047,2.4353,2556.1,2555.6,4.84254187]
["bitfinex","ETHUSD",1750421139252,0.36617116,2556.0,2555.6,3.91294124]
["bitfinex","ETHUSD",1750421139548,0.36617116,2555.9,2555.6,3.91294124]
["bitfinex","ETHUSD",1750421139864,0.36617116,2555.8,2555.6,3.91294124]
["bitfinex","ETHUSD",1750421140043,3.91183512,2556.4,2555.5,3.95221666]
["bitfinex","ETHUSD",1750421140044,10.7605,2556.4,2555.7,4.70921917]
["bitfinex","ETHUSD",1750421140246,10.9520364,2556.3,2555.7,4.70914749]
["bitfinex","ETHUSD",1750421140431,0.73233616,2556.2,2555.7,4.70914749]
["bitfinex","ETHUSD",1750421140625,0.36616783,2556.1,2555.7,4.74827059]
["bitfinex","ETHUSD",1750421140822,10.0,2556.3,2555.7,4.74827059]
["bitfinex","ETHUSD",1750421141027,0.7323343,2556.2,2555.7,4.74827059]
["bitfinex","ETHUSD",1750421141226,0.36616715,2556.1,2555.7,4.74827059]
["bitfinex","ETHUSD",1750421141430,0.36616715,2556.0,2555.8,3.91263576]
["bitfinex","ETHUSD",1750421141616,0.36616715,2555.9,2555.8,3.91263576]
["bitfinex","ETHUSD",1750421143350,0.36617893,2555.9,2555.8,3.91263576]
["bitfinex","ETHUSD",1750421143751,0.36615139,2555.9,2555.8,3.91263576]
["bitfinex","ETHUSD",1750421144733,10.7605,2556.4,2556.0,3.9123185]
["bitfinex","ETHUSD",1750421145054,0.95205448,2556.3,2556.0,3.9123185]
["bitfinex","ETHUSD",1750421145252,0.36617499,2556.2,2556.0,3.9123185]
["bitfinex","ETHUSD",1750421145414,0.3661749,2556.1,2556.0,3.9123185]
["bitfinex","ETHUSD",1750421145856,0.36615,2556.1,2556.0,3.9123185]
["bitfinex","ETHUSD",1750421146444,0.36615092,2556.1,2556.0,3.9123185]
["bitfinex","ETHUSD",1750421146645,0.36615089,2556.1,2556.0,3.9123185]
["bitfinex","ETHUSD",1750421146821,0.36615089,2556.1,2555.9,3.91243381]
["bitfinex","ETHUSD",1750421147022,0.36615089,2556.0,2555.9,3.91243381]
["bitfinex","ETHUSD",1750421147758,0.36617503,2556.0,2555.9,3.91243381]
["bitfinex","ETHUSD",1750421148954,3.91190791,2556.3,2555.8,3.91257486]
["bitfinex","ETHUSD",1750421149158,0.73242059,2556.2,2555.8,3.91257486]
["bitfinex","ETHUSD",1750421149327,0.36621089,2556.1,2555.8,3.91257486]
["bitfinex","ETHUSD",1750421149528,0.36621336,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750421150035,3.91197017,2556.3,2555.7,4.7091505]
["bitfinex","ETHUSD",1750421150242,6.11180317,2556.2,2555.7,3.9127505]
["bitfinex","ETHUSD",1750421150441,0.36620844,2556.1,2555.7,3.9127505]
["bitfinex","ETHUSD",1750421150636,0.36620844,2556.0,2555.7,3.9127505]
["bitfinex","ETHUSD",1750421150959,0.3662162,2555.9,2555.7,3.9127505]
["bitfinex","ETHUSD",1750421151136,0.3662162,2555.8,2555.7,3.9127505]
["bitfinex","ETHUSD",1750421151320,0.36624181,2555.8,2555.7,3.9127505]
["bitfinex","ETHUSD",1750421152255,3.91215144,2556.2,2555.7,3.9127505]
["bitfinex","ETHUSD",1750421152558,0.83,2556.0,2555.3,0.38454009]
["bitfinex","ETHUSD",1750421152763,10.83,2555.4,2554.5,0.7789]
["bitfinex","ETHUSD",1750421152969,6.73820585,2555.2,2554.5,0.7789]
["bitfinex","ETHUSD",1750421153138,4.64661796,2555.1,2554.3,4.6938008]
["bitfinex","ETHUSD",1750421153338,0.8032,2554.9,2554.3,0.7789]
["bitfinex","ETHUSD",1750421153536,0.36642081,2554.8,2554.4,0.03914277]
["bitfinex","ETHUSD",1750421153854,0.36642081,2554.7,2554.6,3.91443343]
["bitfinex","ETHUSD",1750421154163,10.8032,2555.1,2554.7,3.91427588]
["bitfinex","ETHUSD",1750421154360,0.36640318,2555.0,2554.6,3.91441877]
["bitfinex","ETHUSD",1750421154553,0.36640318,2554.9,2554.6,4.69734201]
["bitfinex","ETHUSD",1750421154752,10.8032,2555.1,2554.7,3.91434257]
["bitfinex","ETHUSD",1750421154922,0.36565569,2555.0,2554.7,3.91434257]
["bitfinex","ETHUSD",1750421155128,0.36565569,2554.9,2554.7,3.91434257]
["bitfinex","ETHUSD",1750421155330,10.8032,2555.1,2554.7,3.95348167]
["bitfinex","ETHUSD",1750421155530,0.365595,2555.0,2554.9,3.91393878]
["bitfinex","ETHUSD",1750421155726,1.653,2555.4,2554.9,0.03913617]
["bitfinex","ETHUSD",1750421155727,11.653,2555.4,2554.9,0.03913617]
["bitfinex","ETHUSD",1750421156077,4.27907622,2555.3,2554.8,4.74338759]
["bitfinex","ETHUSD",1750421156366,0.3655643,2555.2,2554.9,0.03913573]
["bitfinex","ETHUSD",1750421156538,11.653,2555.4,2555.0,3.91381025]
["bitfinex","ETHUSD",1750421156744,0.36532192,2555.3,2555.0,3.91381025]
["bitfinex","ETHUSD",1750421157144,11.653,2555.4,2555.0,3.91381025]
["bitfinex","ETHUSD",1750421157875,15.56629459,2555.4,2554.9,3.95312383]
["bitfinex","ETHUSD",1750421158046,15.56629459,2555.4,2554.9,3.95310661]
["bitfinex","ETHUSD",1750421158250,15.56629459,2555.4,2554.9,3.91397088]
["bitfinex","ETHUSD",1750421158744,11.653,2555.4,2554.9,3.91397088]
["bitfinex","ETHUSD",1750421159074,15.5663478,2555.4,2554.9,3.91397088]
["bitfinex","ETHUSD",1750421159477,11.653,2555.4,2554.9,0.03913573]
["bitfinex","ETHUSD",1750421159631,10.0,2555.4,2555.0,3.91386924]
["bitfinex","ETHUSD",1750421159834,15.56629695,2555.4,2555.0,3.91386924]
["bitfinex","ETHUSD",1750421162389,15.56629695,2555.4,2554.8,4.74344948]
["bitfinex","ETHUSD",1750421162676,0.779,2555.8,2555.1,7.52250585]
["bitfinex","ETHUSD",1750421162877,4.69175913,2555.8,2555.3,3.91338651]
["bitfinex","ETHUSD",1750421163081,10.0,2555.7,2555.3,3.91338651]
["bitfinex","ETHUSD",1750421163383,10.779,2555.8,2555.4,3.95233066]
["bitfinex","ETHUSD",1750421163542,10.779,2555.8,2555.5,3.91312658]
["bitfinex","ETHUSD",1750421163767,0.779,2555.8,2555.4,3.9523278]
["bitfinex","ETHUSD",1750421164971,0.36529036,2555.7,2555.3,3.91332973]
["bitfinex","ETHUSD",1750421165312,0.36529036,2555.6,2555.3,3.91332973]
["bitfinex","ETHUSD",1750421165471,4.69170626,2555.8,2555.3,3.91332973]
["bitfinex","ETHUSD",1750421165674,0.73064714,2555.7,2555.3,3.91332973]
["bitfinex","ETHUSD",1750421165872,0.36532357,2555.6,2555.4,3.91327334]
["bitfinex","ETHUSD",1750421166103,0.779,2555.8,2555.4,3.91319378]
["bitfinex","ETHUSD",1750421166282,0.36532129,2555.7,2555.4,3.91319378]
["bitfinex","ETHUSD",1750421166601,0.779,2555.8,2555.4,3.91319378]
["bitfinex","ETHUSD",1750421166768,0.36532156,2555.7,2555.4,3.91319378]
["bitfinex","ETHUSD",1750421166969,0.36532156,2555.7,2555.3,3.91336198]
["bitfinex","ETHUSD",1750421167170,4.27830267,2555.6,2555.2,3.91349733]
["bitfinex","ETHUSD",1750421167416,3.91297963,2555.6,2555.2,3.91349733]
["bitfinex","ETHUSD",1750421167569,0.779,2555.8,2555.0,3.91389432]
["bitfinex","ETHUSD",1750421167770,4.27834851,2555.7,2555.0,3.91383334]
["bitfinex","ETHUSD",1750421167971,4.27836523,2555.6,2555.1,3.91368168]
["bitfinex","ETHUSD",1750421168306,0.7964,2555.4,2555.1,3.91368168]
["bitfinex","ETHUSD",1750421168808,0.7964,2555.4,2555.2,3.91357037]
["bitfinex","ETHUSD",1750421169191,0.7964,2555.4,2555.1,3.91369565]
["bitfinex","ETHUSD",1750421170103,4.70979061,2555.4,2554.9,4.72179814]
["bitfinex","ETHUSD",1750421170287,0.7964,2555.4,2555.0,3.91389364]
["bitfinex","ETHUSD",1750421170486,0.7964,2555.4,2555.1,3.9136623]
["bitfinex","ETHUSD",1750421171206,0.7964,2555.4,2554.9,5.84692133]
["bitfinex","ETHUSD",1750421171415,3.91345362,2555.3,2554.9,3.91397048]
["bitfinex","ETHUSD",1750421171711,0.8153,2555.0,2554.6,3.91438699]
["bitfinex","ETHUSD",1750421172013,0.8153,2555.0,2554.6,3.91442187]
["bitfinex","ETHUSD",1750421172201,0.8153,2555.0,2554.6,3.91438617]
["bitfinex","ETHUSD",1750421172582,0.8153,2555.0,2554.7,3.91434514]
["bitfinex","ETHUSD",1750421174799,0.8153,2555.0,2554.6,3.91442996]
["bitfinex","ETHUSD",1750421175309,0.8153,2555.0,2554.7,3.91420083]
["bitfinex","ETHUSD",1750421175611,10.7804,2555.2,2554.7,3.91424069]
["bitfinex","ETHUSD",1750421175906,0.36551138,2555.1,2554.8,3.91418641]
["bitfinex","ETHUSD",1750421176208,0.36551138,2555.0,2554.8,3.91418641]
["bitfinex","ETHUSD",1750421176410,14.69409553,2555.2,2554.7,3.91428465]
["bitfinex","ETHUSD",1750421176594,0.36550635,2555.1,2554.7,3.91428465]
["bitfinex","ETHUSD",1750421176802,0.36550635,2555.0,2554.7,3.91428465]
["bitfinex","ETHUSD",1750421177010,14.69409553,2555.2,2554.7,3.91428465]
["bitfinex","ETHUSD",1750421177322,0.36558836,2555.1,2554.8,3.91417528]
["bitfinex","ETHUSD",1750421178024,0.36558566,2555.0,2554.8,3.91417528]
["bitfinex","ETHUSD",1750421178324,4.69399443,2555.2,2554.8,3.91417528]
["bitfinex","ETHUSD",1750421178488,0.36558564,2555.1,2554.7,3.91428179]
["bitfinex","ETHUSD",1750421178821,0.36558564,2555.0,2554.7,3.91428179]
["bitfinex","ETHUSD",1750421179037,6.34305692,2555.2,2554.7,3.91428179]
["bitfinex","ETHUSD",1750421179337,4.27947956,2555.1,2554.7,3.91428179]
["bitfinex","ETHUSD",1750421179476,3.91395883,2555.0,2554.5,3.91456902]
["bitfinex","ETHUSD",1750421179675,0.36575441,2554.9,2554.5,3.91456902]
["bitfinex","ETHUSD",1750421179878,0.7942,2554.8,2554.5,3.91456902]
["bitfinex","ETHUSD",1750421180127,0.7942,2554.8,2554.6,3.91450469]
["bitfinex","ETHUSD",1750421180476,5.56266708,2555.2,2554.7,3.91435393]
["bitfinex","ETHUSD",1750421180702,0.8202,2555.1,2554.7,3.91435393]
["bitfinex","ETHUSD",1750421180904,0.36574181,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750421181216,0.8202,2555.1,2554.8,3.91406078]
["bitfinex","ETHUSD",1750421181217,0.36574181,2554.9,2554.8,3.91406078]
["bitfinex","ETHUSD",1750421181379,0.36589527,2554.9,2554.8,3.91406078]
["bitfinex","ETHUSD",1750421181573,0.36589527,2555.0,2554.7,3.91433496]
["bitfinex","ETHUSD",1750421181773,0.8202,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421182014,0.36590807,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421182304,0.36590807,2555.0,2554.6,0.7884]
["bitfinex","ETHUSD",1750421182575,1.649,2555.2,2554.6,0.7884]
["bitfinex","ETHUSD",1750421182576,1.649,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750421182796,2.01510781,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750421182993,0.36610781,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750421183327,2.10256877,2555.4,2555.2,4.68668797]
["bitfinex","ETHUSD",1750421183507,2.10256877,2555.4,2555.3,4.42123385]
["bitfinex","ETHUSD",1750421183695,2.10256877,2555.4,2555.3,4.38210362]
["bitfinex","ETHUSD",1750421186380,2.10256877,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750421187016,2.4685792,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750421187220,2.46857936,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750421187516,2.10256877,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750421190583,2.10256877,2555.4,2555.2,11.06466449]
["bitfinex","ETHUSD",1750421191197,2.10256877,2555.4,2555.2,12.56250438]
["bitfinex","ETHUSD",1750421191622,2.10256877,2555.4,2555.2,11.78940438]
["bitfinex","ETHUSD",1750421192525,2.10256877,2555.4,2555.1,4.46365026]
["bitfinex","ETHUSD",1750421192689,2.10256877,2555.4,2555.2,6.378]
["bitfinex","ETHUSD",1750421193325,2.10256877,2555.4,2555.2,6.377]
["bitfinex","ETHUSD",1750421193812,2.10256877,2555.4,2554.9,0.55]
["bitfinex","ETHUSD",1750421193989,2.10256877,2555.4,2555.0,6.377]
["bitfinex","ETHUSD",1750421194319,6.01586513,2555.4,2554.8,4.69883649]
["bitfinex","ETHUSD",1750421194540,3.91351397,2555.3,2554.8,6.377]
["bitfinex","ETHUSD",1750421194691,3.91351397,2555.3,2554.8,11.44272592]
["bitfinex","ETHUSD",1750421195105,3.91359782,2555.2,2554.8,1.15159783]
["bitfinex","ETHUSD",1750421195323,3.91359782,2555.2,2554.9,6.377]
["bitfinex","ETHUSD",1750421195526,3.91358678,2555.3,2554.9,6.377]
["bitfinex","ETHUSD",1750421195727,3.91360978,2555.2,2554.9,6.377]
["bitfinex","ETHUSD",1750421197625,3.91352809,2555.3,2554.9,6.377]
["bitfinex","ETHUSD",1750421198129,3.91352809,2555.3,2554.9,10.33013509]
["bitfinex","ETHUSD",1750421198342,2.10256877,2555.4,2555.1,3.91363955]
["bitfinex","ETHUSD",1750421199031,0.36598831,2555.3,2555.1,3.91363955]
["bitfinex","ETHUSD",1750421199233,2.10256877,2555.4,2555.0,4.66770779]
["bitfinex","ETHUSD",1750421199541,2.10256877,2555.4,2555.0,4.70684146]
["bitfinex","ETHUSD",1750421199737,2.10256877,2555.4,2555.1,3.91372433]
["bitfinex","ETHUSD",1750421200091,0.36596672,2555.3,2555.1,3.91372433]
["bitfinex","ETHUSD",1750421200532,0.36596672,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750421200731,2.10256877,2555.4,2555.2,6.377]
["bitfinex","ETHUSD",1750421201030,0.36596764,2555.3,2555.2,6.377]
["bitfinex","ETHUSD",1750421201591,0.36601239,2555.3,2555.2,6.377]
["bitfinex","ETHUSD",1750421202035,0.36601239,2555.3,2555.2,10.29058797]
["bitfinex","ETHUSD",1750421203212,0.36605581,2555.3,2555.2,10.29058797]
["bitfinex","ETHUSD",1750421203829,2.10256877,2555.4,2555.2,11.78641903]
["bitfinex","ETHUSD",1750421204129,2.10256877,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750421205613,2.10256877,2555.4,2555.3,10.29043482]
["bitfinex","ETHUSD",1750421207661,2.10256877,2555.4,2555.2,5.40932622]
["bitfinex","ETHUSD",1750421207818,2.10256877,2555.4,2555.3,6.377]
["bitfinex","ETHUSD",1750421209304,2.46892465,2555.4,2555.3,6.377]
["bitfinex","ETHUSD",1750421209836,2.10256877,2555.4,2555.3,6.377]
["bitfinex","ETHUSD",1750421210317,2.46893134,2555.4,2555.3,6.377]
["bitfinex","ETHUSD",1750421210837,3.22253134,2555.4,2555.0,0.7539]
["bitfinex","ETHUSD",1750421211042,4.27987993,2555.3,2555.1,6.377]
["bitfinex","ETHUSD",1750421211241,6.76952631,2555.4,2555.1,6.377]
["bitfinex","ETHUSD",1750421211418,0.36641056,2555.3,2555.1,6.377]
["bitfinex","ETHUSD",1750421211735,0.36669524,2555.2,2555.1,6.377]
["bitfinex","ETHUSD",1750421212622,0.36669638,2555.2,2555.1,6.377]
["bitfinex","ETHUSD",1750421213140,0.36669592,2555.2,2555.1,6.377]
["bitfinex","ETHUSD",1750421213529,0.36669592,2555.2,2554.8,4.6750258]
["bitfinex","ETHUSD",1750421213731,2.85616877,2555.4,2554.9,6.377]
["bitfinex","ETHUSD",1750421213922,0.36671078,2555.3,2554.9,6.377]
["bitfinex","ETHUSD",1750421214116,0.36671078,2555.2,2555.0,0.03913373]
["bitfinex","ETHUSD",1750421214334,2.85616877,2555.4,2555.0,0.03913373]
["bitfinex","ETHUSD",1750421214644,0.3667087,2555.3,2555.0,0.03913373]
["bitfinex","ETHUSD",1750421214844,0.3667087,2555.2,2555.0,0.03913373]
["bitfinex","ETHUSD",1750421215004,2.85616877,2555.4,2555.0,1.63024972]
["bitfinex","ETHUSD",1750421215209,0.36670104,2555.3,2555.0,1.63024972]
["bitfinex","ETHUSD",1750421215411,0.36670104,2555.2,2555.0,5.54413735]
["bitfinex","ETHUSD",1750421215714,2.85616877,2555.4,2555.1,3.91370855]
["bitfinex","ETHUSD",1750421215913,0.36671577,2555.3,2555.2,6.376]
["bitfinex","ETHUSD",1750421216407,0.36671577,2555.3,2555.2,10.28958797]
["bitfinex","ETHUSD",1750421216606,0.36671577,2555.3,2555.2,7.95547122]
["bitfinex","ETHUSD",1750421216912,0.36671577,2555.3,2555.2,11.90819099]
["bitfinex","ETHUSD",1750421217211,0.36671577,2555.3,2555.2,5.49305919]
["bitfinex","ETHUSD",1750421217543,0.36671577,2555.3,2555.2,7.95547122]
["bitfinex","ETHUSD",1750421217748,0.36671577,2555.3,2555.2,11.86905919]
["bitfinex","ETHUSD",1750421218236,2.10256877,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750421218438,2.46926079,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750421218752,2.46927938,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750421219050,2.46927938,2555.4,2555.2,1.57947122]
["bitfinex","ETHUSD",1750421219248,2.10256877,2555.4,2555.3,10.28943482]
["bitfinex","ETHUSD",1750421219446,2.46928141,2555.4,2555.3,10.28943482]
["bitfinex","ETHUSD",1750421220327,2.46927881,2555.4,2555.3,10.28943482]
["bitfinex","ETHUSD",1750421221251,2.10256877,2555.4,2555.3,10.28943482]
["bitfinex","ETHUSD",1750421221422,2.10256877,2555.4,2555.3,11.78959222]
["bitfinex","ETHUSD",1750421221749,2.10256877,2555.4,2555.3,1.5001574]
["bitfinex","ETHUSD",1750421221965,3.22433988,2555.4,2555.1,3.91368154]
["bitfinex","ETHUSD",1750421222173,2.85766877,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750421222320,3.22435108,2555.4,2555.2,10.28950242]
["bitfinex","ETHUSD",1750421222652,0.3666686,2555.3,2555.2,10.28950242]
["bitfinex","ETHUSD",1750421223019,0.3666686,2555.3,2555.2,3.91350242]
["bitfinex","ETHUSD",1750421223217,0.3666696,2555.3,2555.1,10.28965939]
["bitfinex","ETHUSD",1750421223427,2.85766877,2555.4,2555.1,10.28965939]
["bitfinex","ETHUSD",1750421223670,0.36667717,2555.3,2555.0,10.28980629]
["bitfinex","ETHUSD",1750421223864,0.36667717,2555.2,2555.0,6.376]
["bitfinex","ETHUSD",1750421224089,2.85766877,2555.4,2555.0,6.376]
["bitfinex","ETHUSD",1750421224264,0.36670761,2555.3,2555.0,6.376]
["bitfinex","ETHUSD",1750421224436,0.36670761,2555.2,2555.0,6.376]
["bitfinex","ETHUSD",1750421224634,2.85766877,2555.4,2555.0,6.376]
["bitfinex","ETHUSD",1750421224839,0.36668776,2555.3,2555.0,6.376]
["bitfinex","ETHUSD",1750421225138,0.36668776,2555.2,2555.0,6.376]
["bitfinex","ETHUSD",1750421225455,0.36670257,2555.1,2555.0,6.376]
["bitfinex","ETHUSD",1750421226032,0.36670257,2555.1,2554.8,8.62411553]
["bitfinex","ETHUSD",1750421226230,6.73820585,2555.3,2554.8,8.62411553]
["bitfinex","ETHUSD",1750421226426,0.36668252,2555.2,2554.7,0.7894]
["bitfinex","ETHUSD",1750421226755,0.7501,2555.0,2554.6,10.29047563]
["bitfinex","ETHUSD",1750421227061,0.7501,2555.0,2554.7,6.376]
["bitfinex","ETHUSD",1750421227272,0.7501,2555.0,2554.3,1.19800437]
["bitfinex","ETHUSD",1750421227488,4.28074598,2554.9,2554.4,6.376]
["bitfinex","ETHUSD",1750421227772,4.28074598,2554.9,2554.4,10.29066291]
["bitfinex","ETHUSD",1750421227773,0.36661023,2554.8,2554.4,10.29066291]
["bitfinex","ETHUSD",1750421227930,4.66405864,2555.0,2554.5,3.91458848]
["bitfinex","ETHUSD",1750421228126,0.36663319,2554.9,2554.5,3.91458848]
["bitfinex","ETHUSD",1750421228365,0.36663319,2554.8,2554.5,3.91458848]
["bitfinex","ETHUSD",1750421228675,4.66407061,2555.0,2554.5,6.41514255]
["bitfinex","ETHUSD",1750421228872,0.36661244,2554.9,2554.5,10.32973612]
["bitfinex","ETHUSD",1750421229072,0.36661244,2554.8,2554.5,10.29059357]
["bitfinex","ETHUSD",1750421229272,4.66407061,2555.0,2554.5,10.29059357]
["bitfinex","ETHUSD",1750421229437,0.36637424,2554.9,2554.5,10.29059357]
["bitfinex","ETHUSD",1750421229632,4.66407061,2555.0,2554.6,3.9144856]
["bitfinex","ETHUSD",1750421229833,0.36637108,2554.9,2554.6,3.9144856]
["bitfinex","ETHUSD",1750421230032,4.66407061,2555.0,2554.6,3.9144856]
["bitfinex","ETHUSD",1750421230235,0.36637057,2554.9,2554.6,3.9144856]
["bitfinex","ETHUSD",1750421230435,4.66407061,2555.0,2554.6,3.9144856]
["bitfinex","ETHUSD",1750421230663,0.36636298,2554.9,2554.6,3.9144856]
["bitfinex","ETHUSD",1750421230843,0.7501,2555.0,2554.7,3.91433221]
["bitfinex","ETHUSD",1750421231173,0.36636872,2554.9,2554.6,3.91441969]
["bitfinex","ETHUSD",1750421231381,0.7501,2555.0,2554.6,3.91441969]
["bitfinex","ETHUSD",1750421231575,0.36632862,2554.9,2554.7,0.36468855]
["bitfinex","ETHUSD",1750421231782,0.7501,2555.0,2554.8,0.36467594]
["bitfinex","ETHUSD",1750421231965,2.02866071,2555.0,2554.9,0.36467594]
["bitfinex","ETHUSD",1750421232166,2.02866071,2555.0,2554.9,0.36456533]
["bitfinex","ETHUSD",1750421232342,2.39487511,2555.0,2554.9,0.36456358]
["bitfinex","ETHUSD",1750421232552,2.39487574,2555.0,2554.9,0.36456358]
["bitfinex","ETHUSD",1750421232888,2.39487454,2555.0,2554.9,0.36455451]
["bitfinex","ETHUSD",1750421233185,2.39487454,2555.0,2554.6,3.91442883]
["bitfinex","ETHUSD",1750421233392,0.36621383,2554.9,2554.7,0.36456079]
["bitfinex","ETHUSD",1750421233546,2.02866071,2555.0,2554.8,0.36456079]
["bitfinex","ETHUSD",1750421233892,2.02866071,2555.0,2554.9,0.36456079]
["bitfinex","ETHUSD",1750421234098,2.39486706,2555.0,2554.9,0.36456079]
["bitfinex","ETHUSD",1750421234591,0.36614674,2555.0,2554.9,4.27853866]
["bitfinex","ETHUSD",1750421234787,0.36614674,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421234985,0.36614674,2555.0,2554.9,4.27850953]
["bitfinex","ETHUSD",1750421235286,0.3661357,2555.0,2554.9,4.27850953]
["bitfinex","ETHUSD",1750421235687,0.3661342,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421235891,0.36614258,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421236954,0.36614394,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421237889,0.366151,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421238475,10.7706,2555.3,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421238476,14.68404118,2555.3,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421238660,4.2797772,2555.2,2554.8,3.91412185]
["bitfinex","ETHUSD",1750421238893,0.36615042,2555.1,2554.7,3.91427059]
["bitfinex","ETHUSD",1750421239085,0.36615042,2555.0,2554.7,3.91427059]
["bitfinex","ETHUSD",1750421239279,1.17135042,2554.9,2554.7,3.91427059]
["bitfinex","ETHUSD",1750421239475,0.8052,2554.9,2554.7,3.91427059]
["bitfinex","ETHUSD",1750421240118,6.73820585,2555.1,2554.8,3.91420072]
["bitfinex","ETHUSD",1750421240283,0.36614608,2555.0,2554.8,3.91413635]
["bitfinex","ETHUSD",1750421240485,0.36614608,2554.9,2554.8,3.91413635]
["bitfinex","ETHUSD",1750421240679,0.36614608,2555.0,2554.8,3.91413635]
["bitfinex","ETHUSD",1750421240889,0.36614608,2554.9,2554.8,3.91413635]
["bitfinex","ETHUSD",1750421241088,0.36613429,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421241420,0.36613312,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421241606,0.36613312,2555.0,2554.8,3.9141182]
["bitfinex","ETHUSD",1750421241780,0.36613312,2554.9,2554.8,3.9141182]
["bitfinex","ETHUSD",1750421241982,0.36613795,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421242181,0.36614009,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421242591,0.36612395,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421243118,0.36613428,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750421243475,0.36613428,2555.0,2554.8,3.91413524]
["bitfinex","ETHUSD",1750421243679,0.36613723,2554.9,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421243875,4.74469395,2555.2,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421244078,0.36614264,2555.1,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421244313,0.36614125,2555.0,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421244503,0.36614125,2554.9,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421244719,4.74469395,2555.2,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421245053,0.3661413,2555.1,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421245223,0.3661413,2555.0,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421245418,4.74469395,2555.2,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421245620,0.36615747,2555.1,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421245819,0.36615747,2555.0,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421245999,0.36615698,2554.9,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421246189,4.74477876,2555.2,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421246399,0.36615781,2555.1,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421246596,0.36615781,2555.0,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421246793,0.36615781,2554.9,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421247032,4.74477876,2555.2,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421247237,0.36615867,2555.1,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421247420,0.36615867,2555.0,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421247607,0.36615867,2554.9,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421247802,4.74477876,2555.2,2554.7,3.91434929]
["bitfinex","ETHUSD",1750421248007,0.36615774,2555.1,2554.8,3.91420049]
["bitfinex","ETHUSD",1750421248209,0.36615774,2555.0,2554.7,3.91428012]
["bitfinex","ETHUSD",1750421248499,0.36615774,2554.9,2554.7,3.91428012]
["bitfinex","ETHUSD",1750421248798,4.74477876,2555.2,2554.8,3.91418124]
["bitfinex","ETHUSD",1750421248999,0.36624608,2555.1,2554.8,3.91418124]
["bitfinex","ETHUSD",1750421249200,0.36624608,2555.0,2554.8,3.91418124]
["bitfinex","ETHUSD",1750421249496,0.8311,2555.2,2554.9,3.91394204]
["bitfinex","ETHUSD",1750421249710,0.36623248,2555.1,2554.9,3.91394204]
["bitfinex","ETHUSD",1750421249911,0.8311,2555.2,2554.9,3.91394204]
["bitfinex","ETHUSD",1750421250106,0.36622758,2555.1,2554.9,3.91394204]
["bitfinex","ETHUSD",1750421250307,0.36622758,2555.0,2554.9,3.91394204]
["bitfinex","ETHUSD",1750421250494,0.36622691,2555.0,2554.9,3.91394204]
["bitfinex","ETHUSD",1750421251039,0.36622323,2555.0,2554.9,3.91394204]
["bitfinex","ETHUSD",1750421251202,0.36622402,2555.0,2554.9,3.91394204]
["bitfinex","ETHUSD",1750421251738,0.3665582,2555.0,2554.9,3.91394204]
["bitfinex","ETHUSD",1750421251900,0.3665635,2555.0,2554.9,3.91394204]
["bitfinex","ETHUSD",1750421253042,0.36656169,2555.0,2554.9,3.91394204]
["bitfinex","ETHUSD",1750421253338,0.36656169,2555.0,2554.8,3.91411537]
["bitfinex","ETHUSD",1750421253534,0.36656169,2554.9,2554.8,3.91411537]
["bitfinex","ETHUSD",1750421253699,0.36656586,2554.9,2554.8,3.91411537]
["bitfinex","ETHUSD",1750421254153,0.36678889,2554.9,2554.7,4.73486268]
["bitfinex","ETHUSD",1750421254462,0.3667913,2554.8,2554.6,3.91443975]
["bitfinex","ETHUSD",1750421254655,0.36681721,2554.7,2554.6,3.91443975]
["bitfinex","ETHUSD",1750421255339,0.3668152,2554.7,2554.5,3.91457549]
["bitfinex","ETHUSD",1750421255660,0.8165,2555.0,2554.7,3.91434143]
["bitfinex","ETHUSD",1750421255822,0.36699172,2554.9,2554.7,3.91434143]
["bitfinex","ETHUSD",1750421256120,0.36699172,2554.8,2554.7,3.91434143]
["bitfinex","ETHUSD",1750421256641,0.36709581,2554.8,2554.7,3.91434143]
["bitfinex","ETHUSD",1750421257161,0.8165,2555.0,2554.7,3.91434143]
["bitfinex","ETHUSD",1750421257459,0.36706408,2554.9,2554.7,3.91434143]
["bitfinex","ETHUSD",1750421257692,0.36706408,2554.8,2554.7,3.91434143]
["bitfinex","ETHUSD",1750421257817,0.36706516,2554.8,2554.7,3.91434143]
["bitfinex","ETHUSD",1750421258015,0.36706268,2554.8,2554.7,3.91434143]
["bitfinex","ETHUSD",1750421258270,3.91450585,2554.7,2554.2,3.91505372]
["bitfinex","ETHUSD",1750421258432,1.18076268,2554.6,2554.1,3.91513641]
["bitfinex","ETHUSD",1750421258634,0.8137,2554.6,2554.2,3.91505152]
["bitfinex","ETHUSD",1750421258838,0.3671224,2554.5,2554.2,3.91505152]
["bitfinex","ETHUSD",1750421259033,0.3671224,2554.4,2554.2,3.91505152]
["bitfinex","ETHUSD",1750421259366,0.8137,2554.6,2554.3,3.91489219]
["bitfinex","ETHUSD",1750421259655,0.36674253,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750421259816,0.36672636,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750421260018,12.75871659,2554.9,2554.5,3.91463851]
["bitfinex","ETHUSD",1750421260251,0.5867487,2554.8,2554.5,3.91463851]
["bitfinex","ETHUSD",1750421260456,0.36671794,2554.7,2554.5,3.91463851]
["bitfinex","ETHUSD",1750421260768,0.36671794,2554.6,2554.5,3.91463851]
["bitfinex","ETHUSD",1750421261655,0.36671294,2554.6,2554.5,3.91463851]
["bitfinex","ETHUSD",1750421262249,12.4696,2554.9,2554.5,3.91463851]
["bitfinex","ETHUSD",1750421262569,0.36668417,2554.8,2554.5,3.91463851]
["bitfinex","ETHUSD",1750421262874,0.36663007,2554.7,2554.5,3.91463851]
["bitfinex","ETHUSD",1750421263038,0.36663007,2554.6,2554.5,3.91463851]
["bitfinex","ETHUSD",1750421264043,0.36663007,2554.6,2554.4,3.91474382]
["bitfinex","ETHUSD",1750421264237,0.36663007,2554.5,2554.4,3.91474382]
["bitfinex","ETHUSD",1750421264436,0.36663007,2554.5,2554.3,3.91494894]
["bitfinex","ETHUSD",1750421264655,19.20780585,2554.9,2554.3,3.91494894]
["bitfinex","ETHUSD",1750421264969,10.65257987,2554.7,2554.2,3.91502759]
["bitfinex","ETHUSD",1750421265189,0.3666158,2554.6,2554.1,3.91518904]
["bitfinex","ETHUSD",1750421265482,10.65257987,2554.7,2554.1,3.91518904]
["bitfinex","ETHUSD",1750421265483,5.05247344,2554.5,2554.1,3.91518904]
["bitfinex","ETHUSD",1750421265780,0.36654587,2554.4,2554.0,0.8153]
["bitfinex","ETHUSD",1750421265933,0.36654587,2554.3,2553.8,11.085]
["bitfinex","ETHUSD",1750421266136,0.36657794,2554.2,2554.0,3.91541054]
["bitfinex","ETHUSD",1750421266335,3.91485034,2554.4,2554.0,3.91541054]
["bitfinex","ETHUSD",1750421266583,4.28156359,2554.3,2553.9,3.91552762]
["bitfinex","ETHUSD",1750421266885,0.36658839,2554.2,2553.8,15.00066134]
["bitfinex","ETHUSD",1750421267035,3.9149752,2554.3,2553.8,15.00066134]
["bitfinex","ETHUSD",1750421267547,0.36657122,2554.2,2553.8,11.085]
["bitfinex","ETHUSD",1750421267881,0.7555,2554.2,2553.9,3.91557487]
["bitfinex","ETHUSD",1750421268029,0.36657448,2554.1,2553.9,3.91557487]
["bitfinex","ETHUSD",1750421268235,0.7555,2554.2,2553.8,3.91565815]
["bitfinex","ETHUSD",1750421269186,4.67063426,2554.2,2553.8,3.91565815]
["bitfinex","ETHUSD",1750421269484,0.7555,2554.2,2553.9,3.91552462]
["bitfinex","ETHUSD",1750421270185,0.7555,2554.2,2553.8,3.91565112]
["bitfinex","ETHUSD",1750421270487,4.67073258,2554.2,2553.7,7.1618]
["bitfinex","ETHUSD",1750421270668,0.3662857,2554.1,2553.7,11.07761488]
["bitfinex","ETHUSD",1750421270845,0.7555,2554.2,2553.8,3.91569328]
["bitfinex","ETHUSD",1750421271182,9.19086827,2554.2,2553.5,0.7726]
["bitfinex","ETHUSD",1750421271469,3.91614779,2553.6,2553.3,2.51376379]
["bitfinex","ETHUSD",1750421271636,10.65407421,2553.8,2553.0,0.7726]
["bitfinex","ETHUSD",1750421271828,4.28203672,2553.7,2553.3,3.91643329]
["bitfinex","ETHUSD",1750421272027,4.28219451,2553.6,2553.2,3.91660544]
["bitfinex","ETHUSD",1750421272251,3.91581722,2553.8,2553.2,3.91660544]
["bitfinex","ETHUSD",1750421272252,0.36614117,2553.5,2553.2,3.91658784]
["bitfinex","ETHUSD",1750421272457,3.91598402,2553.7,2553.2,3.91658784]
["bitfinex","ETHUSD",1750421272652,0.36614583,2553.6,2553.3,3.91648845]
["bitfinex","ETHUSD",1750421272858,13.91579262,2553.8,2553.1,6.375]
["bitfinex","ETHUSD",1750421273071,0.36613794,2553.7,2553.3,3.91640285]
["bitfinex","ETHUSD",1750421273232,0.36613794,2553.6,2553.3,3.91640285]
["bitfinex","ETHUSD",1750421273432,14.45677837,2553.8,2553.3,3.91640285]
["bitfinex","ETHUSD",1750421273675,0.36611317,2553.7,2553.3,3.91640285]
["bitfinex","ETHUSD",1750421273862,0.36611317,2553.6,2553.3,3.91640285]
["bitfinex","ETHUSD",1750421274030,14.45677837,2553.8,2553.3,3.91640285]
["bitfinex","ETHUSD",1750421274372,4.28142891,2553.7,2553.3,3.91640285]
["bitfinex","ETHUSD",1750421274670,3.91607083,2553.6,2553.2,3.91660085]
["bitfinex","ETHUSD",1750421274874,3.91607083,2553.6,2553.2,3.91664905]
["bitfinex","ETHUSD",1750421275056,5.61313188,2553.7,2553.2,3.91664905]
["bitfinex","ETHUSD",1750421275258,12.432,2553.9,2553.4,3.91621995]
["bitfinex","ETHUSD",1750421275463,3.91573454,2553.8,2553.4,3.91621995]
["bitfinex","ETHUSD",1750421275665,0.36549514,2553.7,2553.4,3.91621995]
["bitfinex","ETHUSD",1750421275853,13.91573454,2553.8,2553.4,3.91621995]
["bitfinex","ETHUSD",1750421276055,0.36549269,2553.7,2553.4,3.91621995]
["bitfinex","ETHUSD",1750421276251,0.36549269,2553.7,2553.5,3.91617894]
["bitfinex","ETHUSD",1750421276580,16.34758159,2553.9,2553.4,3.91624211]
["bitfinex","ETHUSD",1750421276878,0.36547809,2553.8,2553.4,3.91627611]
["bitfinex","ETHUSD",1750421277075,0.36547809,2553.8,2553.0,3.91695881]
["bitfinex","ETHUSD",1750421277076,0.7711,2553.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750421277281,0.36555352,2553.3,2552.9,3.91709681]
["bitfinex","ETHUSD",1750421277572,6.33455343,2553.4,2552.9,3.91709681]
["bitfinex","ETHUSD",1750421278243,3.91650655,2553.3,2552.8,3.95635847]
["bitfinex","ETHUSD",1750421278579,0.7697,2553.1,2552.7,3.91734097]
["bitfinex","ETHUSD",1750421278874,0.7697,2553.1,2552.7,3.95645486]
["bitfinex","ETHUSD",1750421279064,0.7697,2553.1,2552.7,0.03916991]
["bitfinex","ETHUSD",1750421279573,0.7697,2553.1,2552.8,3.91722899]
["bitfinex","ETHUSD",1750421279739,0.7697,2553.1,2552.7,3.95649993]
["bitfinex","ETHUSD",1750421280155,4.68650984,2553.1,2552.7,3.95649993]
["bitfinex","ETHUSD",1750421280354,0.7697,2553.1,2552.7,3.91733002]
["bitfinex","ETHUSD",1750421280595,0.7697,2553.1,2552.7,3.95649993]
["bitfinex","ETHUSD",1750421280798,4.68651929,2553.1,2552.7,3.91733002]
["bitfinex","ETHUSD",1750421280993,0.7697,2553.1,2552.7,3.95649993]
["bitfinex","ETHUSD",1750421281369,0.7697,2553.1,2552.7,3.95650174]
["bitfinex","ETHUSD",1750421281568,0.7697,2553.1,2552.8,3.91719095]
["bitfinex","ETHUSD",1750421282096,0.7697,2553.1,2552.7,3.95650368]
["bitfinex","ETHUSD",1750421282396,0.7697,2553.1,2552.8,3.91724822]
["bitfinex","ETHUSD",1750421282894,4.68652838,2553.1,2552.7,3.91734298]
["bitfinex","ETHUSD",1750421283082,6.73820585,2553.0,2552.4,0.8298]
["bitfinex","ETHUSD",1750421283498,6.73820585,2553.0,2552.4,3.95697885]
["bitfinex","ETHUSD",1750421283499,3.91725088,2552.9,2552.4,3.95697885]
["bitfinex","ETHUSD",1750421284401,10.65527205,2553.0,2552.5,3.91770369]
["bitfinex","ETHUSD",1750421284899,3.91711594,2552.9,2552.5,3.91770369]
["bitfinex","ETHUSD",1750421285604,10.65523069,2553.0,2552.5,3.91770369]
["bitfinex","ETHUSD",1750421286392,12.03306909,2553.0,2552.5,3.91770369]
["bitfinex","ETHUSD",1750421286792,12.03308513,2553.0,2552.5,3.91770369]
["bitfinex","ETHUSD",1750421287479,3.91714973,2552.9,2552.5,3.91770369]
["bitfinex","ETHUSD",1750421288427,3.91727735,2552.8,2552.4,3.95703708]
["bitfinex","ETHUSD",1750421288575,0.8292,2552.8,2552.2,3.91818822]
["bitfinex","ETHUSD",1750421288778,4.74653328,2552.8,2552.3,3.91795191]
["bitfinex","ETHUSD",1750421289303,0.8292,2552.8,2552.4,3.91787766]
["bitfinex","ETHUSD",1750421289671,4.74648903,2552.8,2552.3,3.91795664]
["bitfinex","ETHUSD",1750421290110,3.91742785,2552.7,2552.3,3.91795664]
["bitfinex","ETHUSD",1750421290314,0.8292,2552.8,2552.4,3.91785266]
["bitfinex","ETHUSD",1750421290520,3.9174322,2552.7,2552.3,3.91794108]
["bitfinex","ETHUSD",1750421290719,8.42771562,2552.8,2552.1,0.8193]
["bitfinex","ETHUSD",1750421290922,3.91768372,2552.6,2552.1,3.91826937]
["bitfinex","ETHUSD",1750421291126,4.7117469,2552.5,2552.0,3.918431]
["bitfinex","ETHUSD",1750421291319,4.7117469,2552.5,2551.9,11.63973704]
["bitfinex","ETHUSD",1750421291520,4.7117469,2552.5,2552.0,3.91842548]
["bitfinex","ETHUSD",1750421291931,4.7117469,2552.5,2552.1,3.91833433]
["bitfinex","ETHUSD",1750421292994,4.7117469,2552.5,2552.0,3.91840211]
["bitfinex","ETHUSD",1750421293198,6.0895853,2552.5,2551.9,4.71173704]
["bitfinex","ETHUSD",1750421293398,6.0895853,2552.5,2552.0,3.91838054]
["bitfinex","ETHUSD",1750421293721,3.91795621,2552.4,2551.8,3.91873005]
["bitfinex","ETHUSD",1750421294019,2.1718384,2552.5,2551.8,3.91865521]
["bitfinex","ETHUSD",1750421294020,3.9180359,2552.3,2551.8,3.91865521]
["bitfinex","ETHUSD",1750421294316,3.91810995,2552.3,2551.8,3.91865521]
["bitfinex","ETHUSD",1750421294519,0.7724,2552.1,2551.7,3.91890253]
["bitfinex","ETHUSD",1750421294901,0.7724,2552.1,2551.8,3.91879662]
["bitfinex","ETHUSD",1750421295102,0.7724,2552.1,2551.9,3.91863974]
["bitfinex","ETHUSD",1750421295307,0.7724,2552.1,2551.8,3.91871153]
["bitfinex","ETHUSD",1750421295905,0.7724,2552.1,2551.7,3.91894834]
["bitfinex","ETHUSD",1750421296092,0.7724,2552.1,2551.9,3.9185596]
["bitfinex","ETHUSD",1750421296421,0.7724,2552.1,2551.8,3.9187162]
["bitfinex","ETHUSD",1750421296628,0.7724,2552.1,2551.9,3.91864602]
["bitfinex","ETHUSD",1750421296799,1.648,2552.2,2551.9,3.91851048]
["bitfinex","ETHUSD",1750421297307,1.648,2552.2,2552.0,3.91848644]
["bitfinex","ETHUSD",1750421297691,1.648,2552.2,2551.8,3.9187056]
["bitfinex","ETHUSD",1750421297903,1.648,2552.2,2551.8,3.91873269]
["bitfinex","ETHUSD",1750421298089,1.648,2552.2,2552.0,3.91847093]
["bitfinex","ETHUSD",1750421299943,1.648,2552.2,2551.9,3.9185639]
["bitfinex","ETHUSD",1750421301473,0.36565902,2552.1,2551.9,3.9185639]
["bitfinex","ETHUSD",1750421301599,1.648,2552.2,2551.9,3.9185639]
["bitfinex","ETHUSD",1750421301800,0.36565629,2552.1,2551.9,3.9185639]
["bitfinex","ETHUSD",1750421301998,1.648,2552.2,2551.9,3.9185639]
["bitfinex","ETHUSD",1750421302241,0.36565843,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421303010,0.36565539,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421303327,1.648,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750421303532,2.01364523,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750421303900,2.01364476,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750421304214,2.01364476,2552.2,2552.0,3.91840271]
["bitfinex","ETHUSD",1750421304410,0.36564476,2552.1,2552.0,3.91840271]
["bitfinex","ETHUSD",1750421306146,4.28398881,2552.1,2551.6,3.9190424]
["bitfinex","ETHUSD",1750421306349,1.18704476,2552.0,2551.6,3.9190424]
["bitfinex","ETHUSD",1750421306652,4.2843743,2551.9,2551.4,3.91937773]
["bitfinex","ETHUSD",1750421306803,0.36593833,2551.8,2551.4,3.91937773]
["bitfinex","ETHUSD",1750421306999,6.73820585,2552.0,2551.1,0.7571]
["bitfinex","ETHUSD",1750421307250,10.65740904,2551.6,2550.9,0.7571]
["bitfinex","ETHUSD",1750421307561,1.19248264,2551.5,2551.1,3.91974384]
["bitfinex","ETHUSD",1750421307729,0.36598264,2551.4,2551.1,3.91974384]
["bitfinex","ETHUSD",1750421308055,0.36613567,2551.3,2551.0,3.91993957]
["bitfinex","ETHUSD",1750421308350,0.36615446,2551.2,2550.8,3.92022757]
["bitfinex","ETHUSD",1750421308515,1.647,2551.4,2550.8,0.47318276]
["bitfinex","ETHUSD",1750421308727,0.36614597,2551.3,2551.2,3.91960805]
["bitfinex","ETHUSD",1750421309500,1.647,2551.4,2551.2,3.91960805]
["bitfinex","ETHUSD",1750421309700,1.647,2551.4,2551.1,3.91985592]
["bitfinex","ETHUSD",1750421309701,1.647,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750421309912,0.3656932,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750421310234,1.648,2551.6,2551.4,3.91936329]
["bitfinex","ETHUSD",1750421310411,0.36567667,2551.5,2551.3,3.91949198]
["bitfinex","ETHUSD",1750421310623,0.36567667,2551.4,2551.2,3.91964733]
["bitfinex","ETHUSD",1750421310823,0.36567667,2551.3,2551.2,3.91964733]
["bitfinex","ETHUSD",1750421311535,1.648,2551.6,2551.3,3.91948183]
["bitfinex","ETHUSD",1750421311733,0.3658349,2551.5,2551.3,3.91948183]
["bitfinex","ETHUSD",1750421311934,1.648,2551.6,2551.0,0.8116]
["bitfinex","ETHUSD",1750421311935,0.3658349,2551.4,2551.0,4.73158081]
["bitfinex","ETHUSD",1750421312136,0.36585273,2551.3,2551.0,3.91992964]
["bitfinex","ETHUSD",1750421312342,0.8113,2551.4,2551.0,3.91992964]
["bitfinex","ETHUSD",1750421312639,0.36585992,2551.3,2551.0,3.91992964]
["bitfinex","ETHUSD",1750421312942,0.8113,2551.4,2551.0,3.91992964]
["bitfinex","ETHUSD",1750421313325,0.36557968,2551.3,2551.1,3.91987405]
["bitfinex","ETHUSD",1750421313518,0.8113,2551.4,2551.1,3.91987405]
["bitfinex","ETHUSD",1750421313838,0.36561146,2551.3,2551.1,3.91987405]
["bitfinex","ETHUSD",1750421314003,0.8113,2551.4,2551.0,3.91995823]
["bitfinex","ETHUSD",1750421314204,0.36561606,2551.3,2551.0,3.91995823]
["bitfinex","ETHUSD",1750421314405,0.8113,2551.4,2551.0,3.91995823]
["bitfinex","ETHUSD",1750421314639,0.3656166,2551.3,2551.0,3.91995823]
["bitfinex","ETHUSD",1750421314853,0.8113,2551.4,2551.0,3.91995823]
["bitfinex","ETHUSD",1750421315139,0.8113,2551.4,2550.9,3.92009325]
["bitfinex","ETHUSD",1750421315140,0.36561661,2551.3,2550.9,3.92009325]
["bitfinex","ETHUSD",1750421315337,5.94782959,2551.4,2550.9,3.92003662]
["bitfinex","ETHUSD",1750421315513,0.36544415,2551.3,2550.9,3.92003662]
["bitfinex","ETHUSD",1750421315722,5.94782959,2551.4,2550.9,3.92003662]
["bitfinex","ETHUSD",1750421315920,0.36545014,2551.3,2550.9,3.92003662]
["bitfinex","ETHUSD",1750421316225,2.02832747,2551.4,2551.0,3.92001465]
["bitfinex","ETHUSD",1750421316431,0.36551563,2551.3,2550.9,3.92012506]
["bitfinex","ETHUSD",1750421316645,2.02832747,2551.4,2551.0,3.9199512]
["bitfinex","ETHUSD",1750421316821,0.36542014,2551.3,2551.0,3.9199512]
["bitfinex","ETHUSD",1750421317516,1.38654716,2551.3,2550.8,3.92030398]
["bitfinex","ETHUSD",1750421317732,4.70288692,2551.2,2550.7,3.92038845]
["bitfinex","ETHUSD",1750421318032,1.648,2551.1,2550.8,3.92032353]
["bitfinex","ETHUSD",1750421318233,5.56798199,2551.1,2550.6,3.92049925]
["bitfinex","ETHUSD",1750421318408,1.648,2551.1,2550.7,3.92040345]
["bitfinex","ETHUSD",1750421318808,5.56790033,2551.1,2550.7,3.92040345]
["bitfinex","ETHUSD",1750421319042,1.648,2551.1,2550.7,3.92040345]
["bitfinex","ETHUSD",1750421319208,1.648,2551.1,2550.8,3.92031785]
["bitfinex","ETHUSD",1750421319608,1.648,2551.1,2550.7,3.92036359]
["bitfinex","ETHUSD",1750421320839,1.648,2551.1,2550.6,3.92064017]
["bitfinex","ETHUSD",1750421320840,3.9200721,2551.0,2550.6,3.92064017]
["bitfinex","ETHUSD",1750421321046,0.8079,2550.9,2550.6,3.92063209]
["bitfinex","ETHUSD",1750421321446,0.8079,2550.9,2550.7,3.92047402]
["bitfinex","ETHUSD",1750421323749,0.8079,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750421324230,0.8079,2550.9,2550.7,3.92040822]
["bitfinex","ETHUSD",1750421324430,0.8079,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750421324726,0.7749,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750421324939,1.14058162,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750421325454,0.36568269,2551.2,2551.0,3.91994047]
["bitfinex","ETHUSD",1750421325755,0.36568269,2551.1,2551.0,3.91994047]
["bitfinex","ETHUSD",1750421326119,0.36568269,2551.2,2551.0,3.91994047]
["bitfinex","ETHUSD",1750421326334,0.3657537,2551.1,2551.0,3.91994047]
["bitfinex","ETHUSD",1750421326516,0.3657537,2551.2,2551.0,3.91994047]
["bitfinex","ETHUSD",1750421326719,3.33188039,2551.3,2551.0,3.91994047]
["bitfinex","ETHUSD",1750421327059,1.68388039,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750421327525,1.68388039,2551.3,2551.0,0.7645]
["bitfinex","ETHUSD",1750421327856,1.68388039,2551.3,2551.1,3.91980651]
["bitfinex","ETHUSD",1750421328054,1.68388039,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750421330258,1.68388039,2551.3,2551.1,3.91979667]
["bitfinex","ETHUSD",1750421331347,1.68388039,2551.3,2551.1,3.9198083]
["bitfinex","ETHUSD",1750421332779,1.68388039,2551.3,2550.8,4.71103856]
["bitfinex","ETHUSD",1750421332962,1.68388039,2551.3,2550.9,3.9200357]
["bitfinex","ETHUSD",1750421333461,1.68388039,2551.3,2551.0,3.92001274]
["bitfinex","ETHUSD",1750421333822,1.68388039,2551.3,2551.1,3.91987681]
["bitfinex","ETHUSD",1750421335532,1.68388039,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750421335739,2.0506276,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750421336121,2.05061747,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750421336322,1.68388039,2551.3,2551.2,4.68982405]
["bitfinex","ETHUSD",1750421336732,2.0510275,2551.3,2551.2,4.68982405]
["bitfinex","ETHUSD",1750421337675,1.68388039,2551.3,2551.2,4.68982405]
["bitfinex","ETHUSD",1750421337874,2.05103413,2551.3,2551.2,4.68982405]
["bitfinex","ETHUSD",1750421338033,2.05103413,2551.3,2551.0,3.91992448]
["bitfinex","ETHUSD",1750421338238,0.36717346,2551.2,2551.0,3.91992448]
["bitfinex","ETHUSD",1750421338439,1.68388039,2551.3,2551.0,3.91992448]
["bitfinex","ETHUSD",1750421338737,0.36717185,2551.2,2551.0,3.91992448]
["bitfinex","ETHUSD",1750421338937,1.68388039,2551.3,2551.0,3.91992448]
["bitfinex","ETHUSD",1750421339173,0.36717178,2551.2,2551.0,3.91992448]
["bitfinex","ETHUSD",1750421339380,1.68388039,2551.3,2551.0,3.91992448]
["bitfinex","ETHUSD",1750421339535,0.36717238,2551.2,2551.0,3.91992448]
["bitfinex","ETHUSD",1750421339741,1.68388039,2551.3,2551.0,3.91992448]
["bitfinex","ETHUSD",1750421339966,0.36718955,2551.2,2551.0,3.91992448]
["bitfinex","ETHUSD",1750421340154,1.68388039,2551.3,2551.0,3.91992448]
["bitfinex","ETHUSD",1750421340480,0.36719056,2551.2,2550.9,3.92006451]
["bitfinex","ETHUSD",1750421340662,1.68388039,2551.3,2550.9,3.92006451]
["bitfinex","ETHUSD",1750421340862,0.3671906,2551.2,2551.0,3.92001812]
["bitfinex","ETHUSD",1750421341068,1.68388039,2551.3,2550.9,3.92011178]
["bitfinex","ETHUSD",1750421341255,0.36719049,2551.2,2550.9,3.92011178]
["bitfinex","ETHUSD",1750421341455,1.68388039,2551.3,2551.0,3.9200272]
["bitfinex","ETHUSD",1750421341655,0.36719195,2551.2,2551.0,3.9200272]
["bitfinex","ETHUSD",1750421341856,1.68388039,2551.3,2551.0,3.9200272]
["bitfinex","ETHUSD",1750421342058,0.36719189,2551.2,2551.0,3.9200272]
["bitfinex","ETHUSD",1750421342258,1.68388039,2551.3,2551.0,3.9200272]
["bitfinex","ETHUSD",1750421342458,0.36721092,2551.2,2551.0,3.9200272]
["bitfinex","ETHUSD",1750421342654,1.68388039,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750421342891,2.05108823,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750421343776,2.0510505,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750421344970,1.68388039,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750421345186,2.05105531,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750421345475,1.68388039,2551.3,2551.1,4.74190985]
["bitfinex","ETHUSD",1750421345779,1.68388039,2551.3,2551.1,3.919874]
["bitfinex","ETHUSD",1750421345976,1.68388039,2551.3,2551.0,3.91996199]
["bitfinex","ETHUSD",1750421346179,0.36718595,2551.2,2550.7,0.7613]
["bitfinex","ETHUSD",1750421346384,13.71965523,2551.3,2550.8,3.92021356]
["bitfinex","ETHUSD",1750421346586,12.03577484,2551.3,2550.8,3.92021356]
["bitfinex","ETHUSD",1750421346900,3.91997132,2551.1,2550.6,3.9205797]
["bitfinex","ETHUSD",1750421347077,4.2872232,2551.0,2550.6,3.9205797]
["bitfinex","ETHUSD",1750421347393,5.05540121,2550.9,2550.4,4.71477713]
["bitfinex","ETHUSD",1750421347558,0.768,2550.9,2550.5,3.92079647]
["bitfinex","ETHUSD",1750421347888,0.768,2550.9,2550.6,3.92062895]
["bitfinex","ETHUSD",1750421348946,0.768,2550.9,2550.4,4.7147801]
["bitfinex","ETHUSD",1750421349188,0.768,2550.9,2550.5,3.92078229]
["bitfinex","ETHUSD",1750421349547,1.91062412,2550.9,2550.5,3.92078229]
["bitfinex","ETHUSD",1750421350590,1.91062412,2550.9,2550.6,3.92061994]
["bitfinex","ETHUSD",1750421350780,0.768,2550.9,2550.6,3.92061994]
["bitfinex","ETHUSD",1750421351088,0.768,2550.9,2550.3,0.03920644]
["bitfinex","ETHUSD",1750421351089,0.768,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750421351254,1.13506922,2550.9,2550.7,3.92039725]
["bitfinex","ETHUSD",1750421351453,0.768,2550.9,2550.7,3.92039725]
["bitfinex","ETHUSD",1750421351672,0.768,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750421351876,1.13506717,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750421352349,1.13506676,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750421352554,0.36706676,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750421354092,0.36708463,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750421354796,0.36708816,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750421355198,0.36708729,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750421355583,7.2078,2551.1,2550.9,3.92015341]
["bitfinex","ETHUSD",1750421355896,0.36706767,2551.0,2550.9,3.92015341]
["bitfinex","ETHUSD",1750421356101,0.3670268,2551.0,2550.9,3.92015341]
["bitfinex","ETHUSD",1750421356795,0.36702421,2551.0,2550.9,3.92015341]
["bitfinex","ETHUSD",1750421357820,0.8124,2551.4,2551.2,3.9196077]
["bitfinex","ETHUSD",1750421358092,0.8124,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750421358288,0.73395902,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750421358490,0.36697949,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750421358855,1.647,2551.7,2551.5,3.91918151]
["bitfinex","ETHUSD",1750421359067,0.36689627,2551.6,2551.5,3.91918151]
["bitfinex","ETHUSD",1750421359671,1.57452471,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421359869,1.94134725,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421360888,1.94135615,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421361479,1.94135706,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421361678,1.57452471,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421362388,1.57452471,2551.9,2551.7,3.9188731]
["bitfinex","ETHUSD",1750421364595,1.57452471,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421365806,1.57452471,2551.9,2551.8,4.78750679]
["bitfinex","ETHUSD",1750421366121,0.759,2552.3,2552.1,3.91833543]
["bitfinex","ETHUSD",1750421366278,0.759,2552.3,2552.0,3.91840499]
["bitfinex","ETHUSD",1750421367317,0.759,2552.3,2551.9,3.91857944]
["bitfinex","ETHUSD",1750421367623,0.759,2552.3,2552.1,3.91833701]
["bitfinex","ETHUSD",1750421368527,0.759,2552.3,2552.0,3.91841512]
["bitfinex","ETHUSD",1750421368882,0.759,2552.3,2551.9,3.91857645]
["bitfinex","ETHUSD",1750421369387,0.759,2552.3,2552.0,3.91849001]
["bitfinex","ETHUSD",1750421369816,0.759,2552.3,2551.9,3.91855814]
["bitfinex","ETHUSD",1750421370398,0.759,2552.3,2552.0,3.91848758]
["bitfinex","ETHUSD",1750421370800,0.759,2552.3,2551.9,3.9185678]
["bitfinex","ETHUSD",1750421371948,0.759,2552.3,2552.0,3.91846499]
["bitfinex","ETHUSD",1750421373339,0.759,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421375942,0.759,2552.3,2552.1,3.91832246]
["bitfinex","ETHUSD",1750421376141,10.0,2552.7,2552.3,3.91793899]
["bitfinex","ETHUSD",1750421376724,10.0,2552.7,2552.3,3.91803471]
["bitfinex","ETHUSD",1750421377048,10.0,2552.7,2552.3,3.91797746]
["bitfinex","ETHUSD",1750421377346,10.0,2552.7,2552.3,3.91791894]
["bitfinex","ETHUSD",1750421378050,13.91754579,2552.7,2552.3,3.91802399]
["bitfinex","ETHUSD",1750421378234,10.0,2552.7,2552.3,3.91802399]
["bitfinex","ETHUSD",1750421378438,0.36519015,2552.6,2552.3,3.91802399]
["bitfinex","ETHUSD",1750421378623,10.0,2552.7,2552.3,3.91802399]
["bitfinex","ETHUSD",1750421378823,16.38,2552.7,2552.3,3.91802399]
["bitfinex","ETHUSD",1750421379352,20.2974305,2552.7,2552.3,3.91802399]
["bitfinex","ETHUSD",1750421379744,0.36536283,2552.6,2552.3,3.91802399]
["bitfinex","ETHUSD",1750421380408,0.3653623,2552.6,2552.0,4.67838975]
["bitfinex","ETHUSD",1750421380612,2.0133623,2552.7,2552.5,3.91771029]
["bitfinex","ETHUSD",1750421380947,1.648,2552.7,2552.5,3.91771029]
["bitfinex","ETHUSD",1750421381110,8.026,2552.7,2552.5,3.9176496]
["bitfinex","ETHUSD",1750421381652,1.648,2553.1,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421381855,1.648,2553.5,2553.2,3.91658459]
["bitfinex","ETHUSD",1750421382039,0.36526189,2553.4,2553.2,3.91658459]
["bitfinex","ETHUSD",1750421382244,0.36526,2553.4,2552.9,0.03916594]
["bitfinex","ETHUSD",1750421382441,0.833,2553.9,2553.5,3.91612882]
["bitfinex","ETHUSD",1750421382749,0.36520348,2553.8,2553.6,3.91602122]
["bitfinex","ETHUSD",1750421383156,0.36551176,2553.8,2553.4,4.67018869]
["bitfinex","ETHUSD",1750421383364,0.36551176,2553.8,2553.5,3.91611052]
["bitfinex","ETHUSD",1750421383547,0.36551176,2553.8,2553.4,0.7539]
["bitfinex","ETHUSD",1750421383759,17.22,2553.9,2553.5,3.91612282]
["bitfinex","ETHUSD",1750421384254,6.386,2553.9,2553.4,4.70935612]
["bitfinex","ETHUSD",1750421384437,16.386,2553.9,2553.5,3.91611391]
["bitfinex","ETHUSD",1750421384754,16.386,2553.9,2553.4,0.79305875]
["bitfinex","ETHUSD",1750421384755,10.0,2553.9,2553.4,0.79305875]
["bitfinex","ETHUSD",1750421384918,1.647,2554.1,2553.7,3.91581802]
["bitfinex","ETHUSD",1750421385116,8.031,2554.1,2553.8,3.95478739]
["bitfinex","ETHUSD",1750421385365,10.0,2554.0,2553.8,3.95478739]
["bitfinex","ETHUSD",1750421385659,10.7916,2554.2,2553.5,0.55]
["bitfinex","ETHUSD",1750421385953,0.36512941,2554.1,2553.6,3.9160401]
["bitfinex","ETHUSD",1750421386161,14.2804246,2554.1,2553.6,4.82964398]
["bitfinex","ETHUSD",1750421386339,10.0,2554.1,2553.6,4.82964398]
["bitfinex","ETHUSD",1750421386540,14.70680378,2554.2,2553.7,3.91583564]
["bitfinex","ETHUSD",1750421386742,14.70680378,2554.2,2553.6,4.82956156]
["bitfinex","ETHUSD",1750421386743,3.9152995,2554.1,2553.6,4.82956156]
["bitfinex","ETHUSD",1750421386947,3.91534669,2554.1,2553.6,4.82956156]
["bitfinex","ETHUSD",1750421387336,3.91529343,2554.1,2553.6,4.82957931]
["bitfinex","ETHUSD",1750421388260,3.91529343,2554.1,2553.7,3.91586982]
["bitfinex","ETHUSD",1750421388760,3.91529343,2554.1,2553.6,4.82956985]
["bitfinex","ETHUSD",1750421389056,3.91565232,2553.9,2553.6,0.91360388]
["bitfinex","ETHUSD",1750421389267,3.91565232,2553.9,2553.4,0.7539]
["bitfinex","ETHUSD",1750421390574,3.9156633,2553.9,2553.4,0.7539]
["bitfinex","ETHUSD",1750421390872,3.9156633,2553.9,2553.5,0.03915667]
["bitfinex","ETHUSD",1750421391874,3.91574642,2553.8,2553.5,0.03915667]
["bitfinex","ETHUSD",1750421392371,3.91590341,2553.7,2553.4,0.7539]
["bitfinex","ETHUSD",1750421392577,3.91612844,2553.6,2553.4,1.22093133]
["bitfinex","ETHUSD",1750421392746,3.91612844,2553.6,2553.2,0.7817]
["bitfinex","ETHUSD",1750421393074,3.91588675,2553.7,2553.3,0.03916032]
["bitfinex","ETHUSD",1750421393644,3.91588675,2553.7,2553.2,4.69834293]
["bitfinex","ETHUSD",1750421394574,3.91588675,2553.7,2553.3,3.91649695]
["bitfinex","ETHUSD",1750421394754,4.70510743,2553.8,2553.3,3.95565719]
["bitfinex","ETHUSD",1750421395880,3.91590109,2553.7,2553.3,3.95565719]
["bitfinex","ETHUSD",1750421396385,4.70510018,2553.8,2553.3,3.95565719]
["bitfinex","ETHUSD",1750421396771,4.70510018,2553.8,2553.4,3.91634029]
["bitfinex","ETHUSD",1750421396977,4.70510018,2553.8,2553.3,3.95557434]
["bitfinex","ETHUSD",1750421397284,4.70511339,2553.8,2553.3,3.95557434]
["bitfinex","ETHUSD",1750421397489,4.70511339,2553.8,2553.4,3.91633367]
["bitfinex","ETHUSD",1750421397689,4.70511339,2553.8,2553.3,3.95557632]
["bitfinex","ETHUSD",1750421397883,3.91593518,2553.7,2553.3,3.95557632]
["bitfinex","ETHUSD",1750421398288,3.91593518,2553.7,2553.3,0.03916024]
["bitfinex","ETHUSD",1750421398491,3.91593518,2553.7,2553.3,3.95565573]
["bitfinex","ETHUSD",1750421399185,3.91593518,2553.7,2553.3,3.91649549]
["bitfinex","ETHUSD",1750421399690,4.70511928,2553.8,2553.3,3.91649549]
["bitfinex","ETHUSD",1750421399882,3.91588679,2553.7,2553.3,3.91649549]
["bitfinex","ETHUSD",1750421401278,3.91602243,2553.7,2553.2,0.7817]
["bitfinex","ETHUSD",1750421401483,6.73820585,2553.6,2553.1,3.91673453]
["bitfinex","ETHUSD",1750421401980,10.65432728,2553.6,2553.2,3.9166529]
["bitfinex","ETHUSD",1750421402691,3.91612143,2553.6,2553.2,3.9166529]
["bitfinex","ETHUSD",1750421403090,4.7780607,2553.7,2553.2,3.9166529]
["bitfinex","ETHUSD",1750421403291,4.77805234,2553.7,2553.2,3.9166529]
["bitfinex","ETHUSD",1750421403493,3.91605355,2553.6,2553.2,3.9166529]
["bitfinex","ETHUSD",1750421403687,11.15205234,2553.7,2553.2,3.9166529]
["bitfinex","ETHUSD",1750421404506,3.916052,2553.6,2553.1,0.03916274]
["bitfinex","ETHUSD",1750421404709,6.73820585,2553.4,2552.9,0.7872]
["bitfinex","ETHUSD",1750421404924,6.73820585,2553.4,2553.0,3.91695713]
["bitfinex","ETHUSD",1750421406309,6.73820585,2553.4,2553.1,3.91680324]
["bitfinex","ETHUSD",1750421406516,2.3986,2553.5,2553.1,3.91680324]
["bitfinex","ETHUSD",1750421407013,6.31482787,2553.5,2552.9,4.70421729]
["bitfinex","ETHUSD",1750421407189,6.31482787,2553.5,2553.0,3.9168524]
["bitfinex","ETHUSD",1750421407876,3.91636497,2553.4,2553.0,3.9168524]
["bitfinex","ETHUSD",1750421408091,2.3986,2553.5,2553.1,3.91679148]
["bitfinex","ETHUSD",1750421408776,0.36580295,2553.4,2553.1,3.91679148]
["bitfinex","ETHUSD",1750421408975,0.36580295,2553.3,2553.1,3.91679148]
["bitfinex","ETHUSD",1750421409211,2.3986,2553.5,2553.1,3.91679148]
["bitfinex","ETHUSD",1750421409410,0.36586142,2553.4,2553.1,3.91679148]
["bitfinex","ETHUSD",1750421409609,2.3986,2553.5,2553.1,3.91679148]
["bitfinex","ETHUSD",1750421409811,0.36585998,2553.4,2553.2,3.91664983]
["bitfinex","ETHUSD",1750421410006,2.3986,2553.5,2553.2,3.91664983]
["bitfinex","ETHUSD",1750421410215,0.36585994,2553.4,2553.2,3.91664983]
["bitfinex","ETHUSD",1750421410428,2.3986,2553.5,2553.2,3.91664983]
["bitfinex","ETHUSD",1750421410572,0.36586215,2553.4,2553.2,3.91664983]
["bitfinex","ETHUSD",1750421410771,0.36586215,2553.3,2553.2,3.91664983]
["bitfinex","ETHUSD",1750421411003,0.36675112,2553.3,2553.2,3.91664983]
["bitfinex","ETHUSD",1750421411717,0.36673566,2553.3,2553.2,3.91664983]
["bitfinex","ETHUSD",1750421412101,2.3986,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421412300,3.13205943,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421412689,3.13205478,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421413609,2.76532739,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421413927,3.13202335,2553.5,2553.2,3.91664983]
["bitfinex","ETHUSD",1750421414088,0.36670008,2553.4,2553.3,3.91642437]
["bitfinex","ETHUSD",1750421414421,0.36669594,2553.4,2553.3,3.91642437]
["bitfinex","ETHUSD",1750421414896,0.36670025,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750421415591,0.36670346,2553.4,2552.9,4.7043108]
["bitfinex","ETHUSD",1750421415792,2.3986,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750421415995,0.36670334,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750421416591,0.36674578,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750421417224,2.3986,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421417424,2.76534469,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421417952,8.38774469,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421418288,8.38773063,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421419938,8.38780381,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421420136,8.38780357,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421421125,8.38780357,2553.5,2552.9,0.7872]
["bitfinex","ETHUSD",1750421421317,0.36683198,2553.4,2553.2,3.91660024]
["bitfinex","ETHUSD",1750421421513,0.36683198,2553.3,2553.2,3.91660024]
["bitfinex","ETHUSD",1750421421719,8.021,2553.5,2553.3,3.91642209]
["bitfinex","ETHUSD",1750421421927,0.3669314,2553.4,2553.3,3.91642209]
["bitfinex","ETHUSD",1750421423623,0.3669314,2553.4,2553.2,3.91660024]
["bitfinex","ETHUSD",1750421423826,8.021,2553.5,2553.2,3.91660024]
["bitfinex","ETHUSD",1750421423827,0.3669314,2553.3,2553.2,3.91660024]
["bitfinex","ETHUSD",1750421424031,0.3669314,2553.3,2553.1,3.91675859]
["bitfinex","ETHUSD",1750421424331,0.36697828,2553.2,2553.0,3.91694092]
["bitfinex","ETHUSD",1750421424537,0.7785,2553.3,2552.9,4.3874466]
["bitfinex","ETHUSD",1750421424538,0.7785,2553.3,2552.9,4.38746002]
["bitfinex","ETHUSD",1750421424740,0.36698391,2553.2,2553.0,3.91695282]
["bitfinex","ETHUSD",1750421424959,0.36698391,2553.2,2552.9,4.38746002]
["bitfinex","ETHUSD",1750421424960,11.43335311,2553.3,2552.8,3.9172028]
["bitfinex","ETHUSD",1750421425236,0.36699445,2553.2,2552.8,3.9172028]
["bitfinex","ETHUSD",1750421425530,0.3670149,2553.1,2552.8,3.9172028]
["bitfinex","ETHUSD",1750421425740,0.3670149,2553.0,2552.8,3.9172028]
["bitfinex","ETHUSD",1750421426053,6.73820585,2553.1,2552.7,3.9173611]
["bitfinex","ETHUSD",1750421426358,6.73820585,2553.1,2552.3,4.46801437]
["bitfinex","ETHUSD",1750421426359,11.4785972,2552.9,2552.3,4.74928513]
["bitfinex","ETHUSD",1750421426643,0.36693729,2552.8,2552.5,3.91766059]
["bitfinex","ETHUSD",1750421426814,0.36693729,2552.7,2552.5,3.91766059]
["bitfinex","ETHUSD",1750421427015,0.36695218,2552.6,2552.5,3.91766059]
["bitfinex","ETHUSD",1750421428648,0.36695218,2552.6,2552.4,3.91780408]
["bitfinex","ETHUSD",1750421428828,7.56140585,2552.9,2552.4,3.91780408]
["bitfinex","ETHUSD",1750421429027,0.36661209,2552.8,2552.4,3.91780408]
["bitfinex","ETHUSD",1750421429215,0.36661264,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421429823,0.8232,2552.9,2552.7,3.91732319]
["bitfinex","ETHUSD",1750421430045,0.36664216,2552.8,2552.7,3.91732319]
["bitfinex","ETHUSD",1750421432259,0.8232,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421432754,1.1896684,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421433053,1.18966974,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421433262,10.65479369,2553.3,2553.0,3.91692188]
["bitfinex","ETHUSD",1750421433263,10.7846,2553.2,2553.0,3.91692188]
["bitfinex","ETHUSD",1750421433428,1.646,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421433623,2.0124609,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421433933,1.646,2553.0,2552.8,3.91718745]
["bitfinex","ETHUSD",1750421434139,0.36645718,2552.9,2552.8,3.91718745]
["bitfinex","ETHUSD",1750421435737,0.36636368,2552.9,2552.8,3.91718745]
["bitfinex","ETHUSD",1750421436125,1.646,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421436350,2.01236258,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421436746,2.01236258,2553.0,2552.8,3.91715249]
["bitfinex","ETHUSD",1750421436947,2.01236258,2553.0,2552.7,3.91731083]
["bitfinex","ETHUSD",1750421436948,0.36636258,2552.9,2552.7,3.91731083]
["bitfinex","ETHUSD",1750421437151,1.646,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421437339,0.3662978,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421437655,1.646,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421437863,0.36626722,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421438758,1.646,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421438958,0.36622456,2552.9,2552.7,3.91736663]
["bitfinex","ETHUSD",1750421439130,0.36622456,2552.8,2552.7,3.91736663]
["bitfinex","ETHUSD",1750421439331,1.646,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421439651,0.36622512,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421439964,0.36622356,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421440470,0.36622356,2552.9,2552.3,4.74919904]
["bitfinex","ETHUSD",1750421440674,11.830548,2552.9,2552.5,3.91766642]
["bitfinex","ETHUSD",1750421440974,11.830548,2552.9,2552.4,3.9178699]
["bitfinex","ETHUSD",1750421440975,7.91342941,2552.9,2552.6,3.91757333]
["bitfinex","ETHUSD",1750421441179,0.809,2552.9,2552.7,3.9174177]
["bitfinex","ETHUSD",1750421442639,0.809,2552.9,2552.6,3.91750866]
["bitfinex","ETHUSD",1750421443771,0.809,2552.9,2552.7,3.91740875]
["bitfinex","ETHUSD",1750421444769,0.36623209,2552.8,2552.7,3.91740875]
["bitfinex","ETHUSD",1750421445998,0.36623209,2552.8,2552.3,2.3530038]
["bitfinex","ETHUSD",1750421446155,0.809,2552.9,2552.6,3.91744366]
["bitfinex","ETHUSD",1750421446355,0.36629056,2552.8,2552.6,3.91744366]
["bitfinex","ETHUSD",1750421446555,0.36635868,2552.7,2552.6,3.91744366]
["bitfinex","ETHUSD",1750421447070,0.36636052,2552.7,2552.6,3.91744366]
["bitfinex","ETHUSD",1750421447992,0.36637999,2552.7,2552.6,3.91744366]
["bitfinex","ETHUSD",1750421448767,0.36651615,2552.7,2552.4,3.91786033]
["bitfinex","ETHUSD",1750421448986,11.46439894,2552.9,2552.4,3.91786033]
["bitfinex","ETHUSD",1750421449183,0.73306006,2552.8,2552.5,3.91771964]
["bitfinex","ETHUSD",1750421449492,0.73306276,2552.7,2552.5,3.91771964]
["bitfinex","ETHUSD",1750421449671,0.36653003,2552.6,2552.5,3.91771964]
["bitfinex","ETHUSD",1750421450495,0.36652034,2552.6,2552.5,3.91771964]
["bitfinex","ETHUSD",1750421451062,0.36673485,2552.6,2552.5,3.91771964]
["bitfinex","ETHUSD",1750421452102,0.36672367,2552.6,2552.5,3.91771964]
["bitfinex","ETHUSD",1750421452593,6.374,2552.8,2552.5,3.91771964]
["bitfinex","ETHUSD",1750421452793,0.36672672,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421453203,0.7340842,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421453402,0.7340842,2552.7,2552.5,3.91763816]
["bitfinex","ETHUSD",1750421453602,0.3670421,2552.6,2552.5,3.91763816]
["bitfinex","ETHUSD",1750421454111,0.36704594,2552.6,2552.5,3.91763816]
["bitfinex","ETHUSD",1750421456255,0.36704594,2552.6,2552.4,3.91779565]
["bitfinex","ETHUSD",1750421456460,6.374,2552.8,2552.1,0.46783898]
["bitfinex","ETHUSD",1750421456461,0.36704594,2552.5,2552.1,0.46783898]
["bitfinex","ETHUSD",1750421456615,0.36704594,2552.4,2552.3,3.91790971]
["bitfinex","ETHUSD",1750421456834,0.3671944,2552.4,2552.3,3.91790971]
["bitfinex","ETHUSD",1750421457240,6.374,2552.8,2552.4,3.91780564]
["bitfinex","ETHUSD",1750421457535,6.374,2552.8,2552.5,3.91772323]
["bitfinex","ETHUSD",1750421457536,0.73430436,2552.7,2552.5,3.91772323]
["bitfinex","ETHUSD",1750421457729,0.73430436,2552.6,2552.5,3.91772323]
["bitfinex","ETHUSD",1750421458337,0.36713257,2552.6,2552.5,3.91772323]
["bitfinex","ETHUSD",1750421458899,0.73426147,2552.6,2552.5,3.91772323]
["bitfinex","ETHUSD",1750421459234,0.36712893,2552.6,2552.5,3.91772323]
["bitfinex","ETHUSD",1750421459435,8.017,2552.8,2552.5,3.91772323]
["bitfinex","ETHUSD",1750421459600,0.36712863,2552.7,2552.5,3.91772323]
["bitfinex","ETHUSD",1750421459800,0.36712863,2552.6,2552.5,3.91772323]
["bitfinex","ETHUSD",1750421460736,0.36712054,2552.6,2552.5,3.91772323]
["bitfinex","ETHUSD",1750421461246,0.3671208,2552.6,2552.5,3.91772323]
["bitfinex","ETHUSD",1750421461611,0.3671208,2552.6,2552.4,4.74797033]
["bitfinex","ETHUSD",1750421461612,8.017,2552.8,2552.6,3.91755965]
["bitfinex","ETHUSD",1750421461946,0.36711514,2552.7,2552.6,3.91755965]
["bitfinex","ETHUSD",1750421462301,0.3671127,2552.7,2552.5,3.91762152]
["bitfinex","ETHUSD",1750421462506,0.3671127,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750421463718,1.644,2552.8,2552.6,3.91754205]
["bitfinex","ETHUSD",1750421463920,0.36712205,2552.7,2552.6,3.91754205]
["bitfinex","ETHUSD",1750421464130,0.36713751,2552.7,2552.6,3.91754205]
["bitfinex","ETHUSD",1750421465006,1.644,2552.8,2552.6,3.91754205]
["bitfinex","ETHUSD",1750421465302,0.36714679,2552.7,2552.6,3.91754205]
["bitfinex","ETHUSD",1750421465504,0.36714783,2552.7,2552.6,3.91754205]
["bitfinex","ETHUSD",1750421465941,0.36714783,2552.7,2552.5,3.91764398]
["bitfinex","ETHUSD",1750421466152,0.36714783,2552.6,2552.5,3.91764398]
["bitfinex","ETHUSD",1750421467149,0.36718212,2552.6,2552.5,3.91764398]
["bitfinex","ETHUSD",1750421468018,0.36718629,2552.6,2552.5,3.91764398]
["bitfinex","ETHUSD",1750421468230,0.36718629,2552.6,2552.4,4.74788669]
["bitfinex","ETHUSD",1750421468432,0.36718629,2552.5,2552.4,4.74788669]
["bitfinex","ETHUSD",1750421469255,0.36720808,2552.5,2552.4,4.74788669]
["bitfinex","ETHUSD",1750421469957,1.644,2552.8,2552.5,3.91757705]
["bitfinex","ETHUSD",1750421470268,0.73443239,2552.7,2552.5,3.91757705]
["bitfinex","ETHUSD",1750421470431,0.36722905,2552.6,2552.5,3.91757705]
["bitfinex","ETHUSD",1750421470995,0.36724081,2552.6,2552.5,3.91757705]
["bitfinex","ETHUSD",1750421471576,0.36723568,2552.6,2552.5,4.78427408]
["bitfinex","ETHUSD",1750421471775,0.8132,2553.1,2552.7,3.9173375]
["bitfinex","ETHUSD",1750421471776,1.644,2553.0,2552.7,3.9173375]
["bitfinex","ETHUSD",1750421471992,0.36721647,2552.9,2552.7,3.9173375]
["bitfinex","ETHUSD",1750421472309,0.36721647,2552.8,2552.6,3.91756012]
["bitfinex","ETHUSD",1750421472518,0.36721647,2552.7,2552.6,3.91756012]
["bitfinex","ETHUSD",1750421472665,0.36721647,2552.7,2552.5,3.91763995]
["bitfinex","ETHUSD",1750421472870,0.36721647,2552.6,2552.5,3.91763995]
["bitfinex","ETHUSD",1750421473586,0.36725141,2552.6,2552.5,3.91763995]
["bitfinex","ETHUSD",1750421473914,0.3672626,2552.6,2552.5,3.91763995]
["bitfinex","ETHUSD",1750421474979,0.36729023,2552.6,2552.4,0.8301]
["bitfinex","ETHUSD",1750421475189,11.644,2553.0,2552.6,3.91745099]
["bitfinex","ETHUSD",1750421475401,0.5876563,2552.9,2552.7,3.91741734]
["bitfinex","ETHUSD",1750421475622,0.36728519,2552.8,2552.7,3.91741734]
["bitfinex","ETHUSD",1750421475970,0.36728519,2552.8,2552.6,3.91748985]
["bitfinex","ETHUSD",1750421476170,0.36728519,2552.7,2552.6,3.91748985]
["bitfinex","ETHUSD",1750421476807,0.36728535,2552.7,2552.6,3.91748985]
["bitfinex","ETHUSD",1750421478223,11.644,2553.0,2552.7,3.91734848]
["bitfinex","ETHUSD",1750421478515,0.58761832,2552.9,2552.7,3.91734848]
["bitfinex","ETHUSD",1750421478714,0.36726152,2552.8,2552.7,3.91734848]
["bitfinex","ETHUSD",1750421479224,0.36725186,2552.8,2552.6,3.91749694]
["bitfinex","ETHUSD",1750421479367,10.0,2553.1,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421479573,0.95478284,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421479875,0.95478284,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421480188,0.7344482,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421480383,0.7344527,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421481201,0.3672241,2552.8,2552.6,3.91749094]
["bitfinex","ETHUSD",1750421481387,0.36722535,2552.7,2552.6,3.91749094]
["bitfinex","ETHUSD",1750421481712,6.371,2553.0,2552.6,3.91749094]
["bitfinex","ETHUSD",1750421481910,0.95476758,2552.9,2552.5,3.91765352]
["bitfinex","ETHUSD",1750421482214,0.73443659,2552.8,2552.5,3.91765352]
["bitfinex","ETHUSD",1750421482511,0.36722563,2552.7,2552.5,3.91765352]
["bitfinex","ETHUSD",1750421482698,0.36722563,2552.6,2552.5,3.91765352]
["bitfinex","ETHUSD",1750421483518,0.3672282,2552.6,2552.5,3.91765352]
["bitfinex","ETHUSD",1750421483810,10.0,2552.9,2552.5,3.91765352]
["bitfinex","ETHUSD",1750421484017,0.73445578,2552.8,2552.5,3.91765352]
["bitfinex","ETHUSD",1750421484213,10.0,2552.9,2552.6,3.91755565]
["bitfinex","ETHUSD",1750421484214,0.36722696,2552.7,2552.6,3.91755565]
["bitfinex","ETHUSD",1750421485317,10.0,2552.9,2552.7,3.91740936]
["bitfinex","ETHUSD",1750421485506,0.36722305,2552.8,2552.6,3.91751352]
["bitfinex","ETHUSD",1750421485807,0.36722297,2552.7,2552.6,3.91751352]
["bitfinex","ETHUSD",1750421486413,10.0,2552.9,2552.5,3.91764742]
["bitfinex","ETHUSD",1750421486592,0.36723055,2552.8,2552.4,4.74791298]
["bitfinex","ETHUSD",1750421486792,0.36723055,2552.7,2552.4,4.78708648]
["bitfinex","ETHUSD",1750421487015,0.36723055,2552.6,2552.4,4.78708648]
["bitfinex","ETHUSD",1750421487314,0.36729355,2552.5,2552.2,0.8058]
["bitfinex","ETHUSD",1750421487514,0.36729355,2552.4,2552.0,3.91840126]
["bitfinex","ETHUSD",1750421487682,11.47971868,2552.5,2551.9,4.72442926]
["bitfinex","ETHUSD",1750421487683,0.36729355,2552.3,2551.9,4.72442926]
["bitfinex","ETHUSD",1750421487878,0.36729355,2552.2,2552.1,3.91833577]
["bitfinex","ETHUSD",1750421488117,0.36734169,2552.2,2552.1,3.91833577]
["bitfinex","ETHUSD",1750421488621,0.36734179,2552.2,2552.1,3.91833577]
["bitfinex","ETHUSD",1750421488917,0.8237,2552.5,2552.0,3.91842867]
["bitfinex","ETHUSD",1750421489084,0.36716607,2552.4,2552.1,3.91830222]
["bitfinex","ETHUSD",1750421489436,0.36716511,2552.3,2552.1,3.91830222]
["bitfinex","ETHUSD",1750421489631,0.8237,2552.5,2552.1,3.91830222]
["bitfinex","ETHUSD",1750421489925,0.8237,2552.5,2552.0,3.91840835]
["bitfinex","ETHUSD",1750421490425,0.3671634,2552.4,2552.0,3.91840835]
["bitfinex","ETHUSD",1750421490732,0.3671634,2552.3,2552.1,3.91831477]
["bitfinex","ETHUSD",1750421490888,0.8237,2552.5,2552.1,3.91831477]
["bitfinex","ETHUSD",1750421491090,0.36716387,2552.4,2552.1,3.91831477]
["bitfinex","ETHUSD",1750421491325,0.36716387,2552.3,2552.1,3.91831477]
["bitfinex","ETHUSD",1750421491534,4.74145262,2552.5,2552.0,3.91840433]
["bitfinex","ETHUSD",1750421491703,0.36705825,2552.4,2552.0,3.91840433]
["bitfinex","ETHUSD",1750421492036,0.36705825,2552.4,2550.8,3.88227379]
["bitfinex","ETHUSD",1750421492037,0.7566,2552.2,2550.8,3.88227379]
["bitfinex","ETHUSD",1750421492232,10.7566,2550.9,2549.9,3.88227379]
["bitfinex","ETHUSD",1750421492436,6.73820585,2550.6,2549.7,0.20471961]
["bitfinex","ETHUSD",1750421492638,9.00699708,2550.8,2549.7,0.20471961]
["bitfinex","ETHUSD",1750421492639,10.0,2550.5,2549.9,3.92161635]
["bitfinex","ETHUSD",1750421492804,0.36725568,2550.4,2550.0,0.03921295]
["bitfinex","ETHUSD",1750421493148,4.28845389,2550.3,2549.7,6.49120939]
["bitfinex","ETHUSD",1750421493336,4.28845389,2550.3,2549.6,4.7213929]
["bitfinex","ETHUSD",1750421493337,4.28867639,2550.2,2549.6,0.7993]
["bitfinex","ETHUSD",1750421493538,4.28875526,2550.1,2549.6,0.7993]
["bitfinex","ETHUSD",1750421493694,0.36732477,2550.0,2549.6,1.68873]
["bitfinex","ETHUSD",1750421493889,0.36732477,2549.9,2549.6,0.7993]
["bitfinex","ETHUSD",1750421494095,7.2213,2550.3,2549.6,0.7993]
["bitfinex","ETHUSD",1750421494322,3.92180256,2549.9,2549.6,0.7993]
["bitfinex","ETHUSD",1750421494534,0.36737719,2549.8,2549.6,0.7993]
["bitfinex","ETHUSD",1750421494807,3.92162697,2550.0,2549.6,0.7993]
["bitfinex","ETHUSD",1750421495208,10.0,2550.2,2549.2,12.96451842]
["bitfinex","ETHUSD",1750421495449,3.92197728,2549.8,2549.3,1.64343091]
["bitfinex","ETHUSD",1750421496923,3.92197728,2549.8,2549.3,5.56605744]
["bitfinex","ETHUSD",1750421497471,19.37452723,2550.2,2549.3,1.64343091]
["bitfinex","ETHUSD",1750421497651,19.37452723,2550.2,2549.2,9.04176364]
["bitfinex","ETHUSD",1750421497652,3.9221182,2549.7,2549.2,9.04176364]
["bitfinex","ETHUSD",1750421498016,3.92193669,2549.8,2549.2,12.96450998]
["bitfinex","ETHUSD",1750421498241,3.92204833,2549.7,2549.2,12.96450998]
["bitfinex","ETHUSD",1750421498613,3.92194003,2549.8,2549.3,3.92263982]
["bitfinex","ETHUSD",1750421498813,3.92178302,2549.9,2549.3,3.92263982]
["bitfinex","ETHUSD",1750421499011,3.92178302,2549.9,2549.4,0.47943929]
["bitfinex","ETHUSD",1750421499414,19.37452723,2550.2,2549.5,3.92229857]
["bitfinex","ETHUSD",1750421499415,3.92166416,2550.0,2549.5,3.92229857]
["bitfinex","ETHUSD",1750421499718,15.19989167,2550.2,2549.5,3.92229857]
["bitfinex","ETHUSD",1750421500051,3.92161062,2550.0,2549.5,3.92229857]
["bitfinex","ETHUSD",1750421500413,0.7748,2549.9,2549.5,3.92229857]
["bitfinex","ETHUSD",1750421500613,3.69732723,2550.2,2549.4,0.03922]
["bitfinex","ETHUSD",1750421500814,0.8139,2550.5,2549.5,0.55]
["bitfinex","ETHUSD",1750421501016,1.644,2550.6,2549.9,0.7881]
["bitfinex","ETHUSD",1750421501349,1.644,2550.6,2550.1,3.92134766]
["bitfinex","ETHUSD",1750421501527,11.644,2550.6,2550.1,3.92134766]
["bitfinex","ETHUSD",1750421501727,11.644,2550.6,2550.2,3.92125792]
["bitfinex","ETHUSD",1750421502176,11.644,2550.6,2550.0,3.9215135]
["bitfinex","ETHUSD",1750421502379,11.644,2550.6,2550.2,3.92119193]
["bitfinex","ETHUSD",1750421502673,5.56476021,2550.6,2550.1,3.92138677]
["bitfinex","ETHUSD",1750421502852,5.56475262,2550.6,2550.1,3.92134544]
["bitfinex","ETHUSD",1750421503053,3.920825,2550.5,2550.0,5.16679227]
["bitfinex","ETHUSD",1750421504135,4.70298453,2550.3,2549.5,0.7895]
["bitfinex","ETHUSD",1750421504340,10.0,2550.4,2549.6,3.96139453]
["bitfinex","ETHUSD",1750421505057,10.0,2550.4,2550.0,3.92150081]
["bitfinex","ETHUSD",1750421505245,14.70247898,2550.6,2550.1,3.92136379]
["bitfinex","ETHUSD",1750421505446,10.7818,2550.6,2550.1,3.92141484]
["bitfinex","ETHUSD",1750421505754,14.7024984,2550.6,2550.1,3.92141484]
["bitfinex","ETHUSD",1750421506362,10.0,2550.4,2550.0,3.96070287]
["bitfinex","ETHUSD",1750421506674,10.0,2550.4,2550.0,3.92149223]
["bitfinex","ETHUSD",1750421508577,14.70250824,2550.6,2550.1,3.92141464]
["bitfinex","ETHUSD",1750421508776,10.7818,2550.6,2550.2,3.92120782]
["bitfinex","ETHUSD",1750421509287,0.7818,2550.6,2549.8,0.8089]
["bitfinex","ETHUSD",1750421509460,0.8073,2550.9,2550.6,3.92063763]
["bitfinex","ETHUSD",1750421509654,0.8081,2551.4,2550.4,0.55]
["bitfinex","ETHUSD",1750421509855,4.72758634,2551.4,2550.9,3.92010095]
["bitfinex","ETHUSD",1750421510377,10.0,2551.3,2550.9,3.92010095]
["bitfinex","ETHUSD",1750421512079,0.8081,2551.4,2551.0,3.92000062]
["bitfinex","ETHUSD",1750421512246,4.68685955,2551.7,2551.2,3.91970175]
["bitfinex","ETHUSD",1750421512448,0.7678,2551.7,2550.9,0.03919969]
["bitfinex","ETHUSD",1750421512648,4.68678136,2551.7,2550.9,0.03919969]
["bitfinex","ETHUSD",1750421512985,0.7678,2551.7,2551.5,3.9192584]
["bitfinex","ETHUSD",1750421513146,0.8171,2552.0,2551.6,3.91909056]
["bitfinex","ETHUSD",1750421513346,0.8171,2552.0,2551.7,3.91894585]
["bitfinex","ETHUSD",1750421513569,0.8171,2552.0,2550.9,0.55]
["bitfinex","ETHUSD",1750421513570,0.8171,2552.0,2551.4,0.03918938]
["bitfinex","ETHUSD",1750421513866,0.8171,2552.0,2551.6,3.9191091]
["bitfinex","ETHUSD",1750421514862,0.8171,2552.0,2551.7,3.91891364]
["bitfinex","ETHUSD",1750421515882,0.8171,2552.0,2551.8,3.91879048]
["bitfinex","ETHUSD",1750421516048,0.8171,2552.0,2551.7,3.91888505]
["bitfinex","ETHUSD",1750421517163,0.8171,2552.0,2551.8,3.91878486]
["bitfinex","ETHUSD",1750421518289,0.8171,2552.0,2551.7,3.9188675]
["bitfinex","ETHUSD",1750421518782,0.8171,2552.0,2551.8,3.91877747]
["bitfinex","ETHUSD",1750421519590,0.36356266,2551.9,2551.8,3.91877747]
["bitfinex","ETHUSD",1750421519772,0.36356806,2551.9,2551.7,3.91887621]
["bitfinex","ETHUSD",1750421519965,10.56134134,2551.9,2551.5,3.91920856]
["bitfinex","ETHUSD",1750421520574,14.48000942,2551.9,2551.5,3.91920856]
["bitfinex","ETHUSD",1750421520786,14.48000942,2551.9,2551.4,3.91934507]
["bitfinex","ETHUSD",1750421521463,10.56134134,2551.9,2551.5,3.91925242]
["bitfinex","ETHUSD",1750421521676,0.36412998,2551.8,2551.5,3.91925242]
["bitfinex","ETHUSD",1750421522265,10.56134134,2551.9,2551.5,3.91925242]
["bitfinex","ETHUSD",1750421522863,10.56134134,2551.9,2551.6,3.91907302]
["bitfinex","ETHUSD",1750421523205,0.8171,2552.0,2551.7,3.91886421]
["bitfinex","ETHUSD",1750421523371,0.36401089,2551.9,2551.7,3.91886421]
["bitfinex","ETHUSD",1750421524190,0.36401183,2551.9,2551.7,3.91886421]
["bitfinex","ETHUSD",1750421524511,0.36401241,2551.9,2551.6,3.91903855]
["bitfinex","ETHUSD",1750421525315,0.36401851,2551.9,2551.5,3.91917366]
["bitfinex","ETHUSD",1750421525474,0.36401851,2551.9,2551.6,3.91910877]
["bitfinex","ETHUSD",1750421525674,12.43532821,2551.9,2551.6,3.91910877]
["bitfinex","ETHUSD",1750421525876,12.0713097,2551.9,2551.6,3.91910877]
["bitfinex","ETHUSD",1750421526501,0.36416852,2551.8,2551.5,3.91920264]
["bitfinex","ETHUSD",1750421527010,0.36416852,2551.8,2551.6,3.91907386]
["bitfinex","ETHUSD",1750421527525,0.36416852,2551.8,2551.5,3.91917367]
["bitfinex","ETHUSD",1750421527686,0.36416852,2551.8,2551.6,3.91908475]
["bitfinex","ETHUSD",1750421527872,0.36418033,2551.8,2551.6,3.91908881]
["bitfinex","ETHUSD",1750421528219,0.3641803,2551.8,2551.5,3.91919101]
["bitfinex","ETHUSD",1750421528900,6.7652455,2551.7,2551.5,3.91919101]
["bitfinex","ETHUSD",1750421529483,6.7652455,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421529696,7.1299139,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421530371,0.3646684,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421530574,0.3646684,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750421530994,0.3646684,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421531204,0.36464085,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421531421,0.36464085,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421532705,10.0,2552.3,2552.1,3.91829174]
["bitfinex","ETHUSD",1750421532908,0.36478085,2552.2,2552.1,3.91829174]
["bitfinex","ETHUSD",1750421535024,0.36478123,2552.2,2552.0,3.91841033]
["bitfinex","ETHUSD",1750421535220,0.36478123,2552.1,2552.0,3.91841033]
["bitfinex","ETHUSD",1750421535427,0.36524373,2552.1,2552.0,3.91841033]
["bitfinex","ETHUSD",1750421536819,0.7884,2552.4,2552.0,3.91841033]
["bitfinex","ETHUSD",1750421537025,10.36524301,2552.3,2552.0,3.91841033]
["bitfinex","ETHUSD",1750421537225,0.36524301,2552.2,2552.0,3.91841033]
["bitfinex","ETHUSD",1750421537423,0.36524301,2552.1,2551.9,3.91856643]
["bitfinex","ETHUSD",1750421537624,0.36524301,2552.0,2551.9,3.91856643]
["bitfinex","ETHUSD",1750421539003,0.3662925,2552.0,2551.9,3.91856643]
["bitfinex","ETHUSD",1750421539747,10.0,2552.2,2551.9,3.91856643]
["bitfinex","ETHUSD",1750421540139,2.26630841,2552.1,2551.9,3.91856643]
["bitfinex","ETHUSD",1750421540338,0.36630841,2552.0,2551.8,3.91872935]
["bitfinex","ETHUSD",1750421540507,0.36630841,2551.9,2551.8,3.91872935]
["bitfinex","ETHUSD",1750421540712,0.36630585,2551.9,2551.7,3.91889074]
["bitfinex","ETHUSD",1750421540925,0.36630585,2551.8,2551.7,3.91889074]
["bitfinex","ETHUSD",1750421541252,4.28521354,2551.8,2551.4,3.91940847]
["bitfinex","ETHUSD",1750421541549,0.36635254,2551.7,2551.4,3.91940847]
["bitfinex","ETHUSD",1750421541738,0.36635254,2551.6,2551.4,3.91940847]
["bitfinex","ETHUSD",1750421541934,0.7558,2551.9,2551.5,3.91926317]
["bitfinex","ETHUSD",1750421542134,0.36701556,2551.8,2551.6,3.91902086]
["bitfinex","ETHUSD",1750421542450,0.7558,2551.9,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421542451,0.36700063,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421542766,0.36703183,2551.7,2551.6,3.91906727]
["bitfinex","ETHUSD",1750421543041,0.8075,2552.1,2551.7,3.9189115]
["bitfinex","ETHUSD",1750421543258,0.9542786,2552.0,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421543449,0.36703023,2551.9,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421543645,0.36702897,2551.9,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421543853,0.7340592,2551.9,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421544018,0.73405386,2551.9,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421544212,0.7340526,2551.9,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421544414,0.3670263,2551.9,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421544611,0.36702588,2551.9,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421545318,0.36702584,2551.9,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421545517,0.36702589,2551.9,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421546048,0.36705704,2551.9,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421547455,0.36705523,2551.9,2551.8,3.91873426]
["bitfinex","ETHUSD",1750421547659,0.36705523,2551.9,2551.8,4.74169766]
["bitfinex","ETHUSD",1750421547841,0.36705523,2551.9,2551.8,5.49789766]
["bitfinex","ETHUSD",1750421548554,0.772,2552.7,2552.0,3.91844448]
["bitfinex","ETHUSD",1750421548741,0.772,2552.7,2552.4,3.91774151]
["bitfinex","ETHUSD",1750421548742,0.5868787,2552.6,2552.4,3.91774151]
["bitfinex","ETHUSD",1750421548947,0.772,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750421549147,0.58681307,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750421549455,0.58681403,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750421549858,0.58681612,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750421550025,0.58681612,2552.6,2552.4,3.91779465]
["bitfinex","ETHUSD",1750421550221,10.0,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1750421550426,0.58681107,2552.7,2552.6,3.9175118]
["bitfinex","ETHUSD",1750421550850,0.58680589,2552.7,2552.5,3.91768423]
["bitfinex","ETHUSD",1750421551046,0.36675685,2552.6,2552.5,3.91768423]
["bitfinex","ETHUSD",1750421551364,10.0,2552.8,2552.6,3.91757317]
["bitfinex","ETHUSD",1750421551563,0.58679776,2552.7,2552.6,3.91757317]
["bitfinex","ETHUSD",1750421551859,0.3667486,2552.7,2552.6,3.91757317]
["bitfinex","ETHUSD",1750421552852,0.3667486,2552.7,2552.3,3.91796066]
["bitfinex","ETHUSD",1750421552853,0.36647572,2552.7,2552.3,3.91796066]
["bitfinex","ETHUSD",1750421553047,10.824,2553.1,2552.7,3.91728503]
["bitfinex","ETHUSD",1750421553229,10.824,2553.1,2552.7,3.91728161]
["bitfinex","ETHUSD",1750421553230,0.58633865,2553.0,2552.7,3.91728161]
["bitfinex","ETHUSD",1750421553430,0.58633787,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421553649,0.58633787,2552.9,2552.7,3.91734807]
["bitfinex","ETHUSD",1750421553853,10.824,2553.1,2552.7,3.91734807]
["bitfinex","ETHUSD",1750421553854,0.36646101,2552.8,2552.7,3.91734807]
["bitfinex","ETHUSD",1750421554132,0.36646627,2552.8,2552.7,4.70083571]
["bitfinex","ETHUSD",1750421554549,0.36644884,2552.8,2552.7,4.70083571]
["bitfinex","ETHUSD",1750421554749,10.824,2553.1,2552.7,4.70083571]
["bitfinex","ETHUSD",1750421554952,0.36611091,2553.0,2552.7,4.70083571]
["bitfinex","ETHUSD",1750421555155,0.3661131,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421555660,0.36610681,2552.9,2552.7,4.70081739]
["bitfinex","ETHUSD",1750421555839,0.36610681,2552.8,2552.7,3.91732975]
["bitfinex","ETHUSD",1750421556442,0.36612466,2552.8,2552.6,3.91748314]
["bitfinex","ETHUSD",1750421556668,0.36612466,2552.7,2552.6,3.91748314]
["bitfinex","ETHUSD",1750421556861,6.75799238,2552.9,2552.6,3.91748314]
["bitfinex","ETHUSD",1750421557070,0.36612587,2552.8,2552.6,3.91748314]
["bitfinex","ETHUSD",1750421557372,6.75799238,2552.9,2552.6,3.91748314]
["bitfinex","ETHUSD",1750421557373,0.36612735,2552.7,2552.6,3.91748314]
["bitfinex","ETHUSD",1750421557669,0.36596764,2552.7,2552.6,3.91748314]
["bitfinex","ETHUSD",1750421558566,6.75799238,2552.9,2552.7,3.9173776]
["bitfinex","ETHUSD",1750421558767,6.75799238,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421559068,0.36601768,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421559276,7.58199238,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421559568,10.0,2553.2,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421559764,0.36600291,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421559967,0.36600291,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421560174,0.36600197,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421560785,0.36600197,2553.0,2552.8,4.78259294]
["bitfinex","ETHUSD",1750421560949,0.3658105,2552.9,2552.8,3.91719215]
["bitfinex","ETHUSD",1750421561466,0.3658105,2552.9,2552.7,3.91738441]
["bitfinex","ETHUSD",1750421561637,10.67482857,2553.1,2552.7,3.91738441]
["bitfinex","ETHUSD",1750421561839,0.36581468,2553.0,2552.7,3.91738441]
["bitfinex","ETHUSD",1750421562070,0.36581468,2552.9,2552.7,3.91738441]
["bitfinex","ETHUSD",1750421562277,10.67482857,2553.1,2552.7,3.91738441]
["bitfinex","ETHUSD",1750421562482,0.36576744,2553.0,2552.7,3.91738441]
["bitfinex","ETHUSD",1750421562642,0.36576744,2552.9,2552.8,3.9172666]
["bitfinex","ETHUSD",1750421562843,0.36576744,2553.0,2552.8,3.9172666]
["bitfinex","ETHUSD",1750421563039,6.75799238,2553.1,2552.8,3.9172666]
["bitfinex","ETHUSD",1750421563344,0.36568237,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421563569,6.75799238,2553.5,2553.0,3.91688781]
["bitfinex","ETHUSD",1750421563570,10.0,2553.4,2553.0,3.91688781]
["bitfinex","ETHUSD",1750421563744,0.36565257,2553.3,2553.1,3.91678534]
["bitfinex","ETHUSD",1750421564079,0.365645,2553.2,2553.1,3.91678534]
["bitfinex","ETHUSD",1750421564250,13.91634958,2553.4,2552.9,3.91703513]
["bitfinex","ETHUSD",1750421564460,10.0,2553.2,2552.8,0.86540292]
["bitfinex","ETHUSD",1750421564659,0.36564933,2553.1,2552.8,3.91720212]
["bitfinex","ETHUSD",1750421564855,10.0,2553.2,2552.8,3.91720212]
["bitfinex","ETHUSD",1750421565059,0.3656216,2553.1,2552.9,3.91708951]
["bitfinex","ETHUSD",1750421565474,10.0,2553.2,2552.8,3.91721724]
["bitfinex","ETHUSD",1750421565808,0.36563138,2553.1,2552.8,3.91721724]
["bitfinex","ETHUSD",1750421565987,10.0,2553.2,2552.8,3.91721724]
["bitfinex","ETHUSD",1750421566175,0.36555152,2553.1,2552.8,3.91721724]
["bitfinex","ETHUSD",1750421566361,0.36555152,2553.1,2552.9,3.91711335]
["bitfinex","ETHUSD",1750421566563,7.1235439,2553.1,2552.8,3.91718008]
["bitfinex","ETHUSD",1750421566759,6.75799238,2552.9,2552.7,3.91732944]
["bitfinex","ETHUSD",1750421566964,6.75799238,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421567359,7.51879238,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421567583,0.36554844,2553.0,2552.9,3.91710591]
["bitfinex","ETHUSD",1750421568488,2.26554844,2553.0,2552.9,3.91710591]
["bitfinex","ETHUSD",1750421568899,2.26554352,2553.0,2552.9,3.91710591]
["bitfinex","ETHUSD",1750421569252,0.36554352,2553.0,2552.9,3.91710591]
["bitfinex","ETHUSD",1750421570381,0.36557878,2553.0,2552.9,3.91710591]
["bitfinex","ETHUSD",1750421570780,0.36557637,2553.0,2552.9,3.91710591]
["bitfinex","ETHUSD",1750421571094,0.36557863,2553.0,2552.9,3.91710591]
["bitfinex","ETHUSD",1750421571270,0.3655766,2553.0,2552.9,3.91710591]
["bitfinex","ETHUSD",1750421571467,7.51879238,2553.1,2552.9,3.91710591]
["bitfinex","ETHUSD",1750421571672,7.51879238,2553.1,2552.9,3.91703336]
["bitfinex","ETHUSD",1750421571874,0.3655772,2553.0,2552.9,3.91703336]
["bitfinex","ETHUSD",1750421573595,2.26589695,2553.0,2552.9,3.91703336]
["bitfinex","ETHUSD",1750421574264,0.36589695,2553.0,2552.9,3.91703336]
["bitfinex","ETHUSD",1750421574461,0.36593842,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421574669,16.75799238,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421574965,0.36593225,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421575165,16.75799238,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421575366,17.12392492,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421575595,17.12392025,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421575815,17.12392025,2553.2,2553.0,3.91686956]
["bitfinex","ETHUSD",1750421576101,0.36649073,2553.1,2553.0,3.916886]
["bitfinex","ETHUSD",1750421576765,0.3664929,2553.1,2553.0,3.916886]
["bitfinex","ETHUSD",1750421577381,0.36651175,2553.1,2553.0,3.916886]
["bitfinex","ETHUSD",1750421577590,0.36651629,2553.1,2553.0,3.916886]
["bitfinex","ETHUSD",1750421577818,0.36651629,2553.1,2552.9,3.91701908]
["bitfinex","ETHUSD",1750421577978,0.36651629,2553.0,2552.9,3.91701908]
["bitfinex","ETHUSD",1750421578174,0.36652165,2553.0,2552.9,3.91701908]
["bitfinex","ETHUSD",1750421578618,16.75799238,2553.2,2552.9,3.91701908]
["bitfinex","ETHUSD",1750421578823,0.36683752,2553.1,2552.9,3.91701908]
["bitfinex","ETHUSD",1750421578999,0.36683752,2553.0,2552.9,3.91701908]
["bitfinex","ETHUSD",1750421579406,0.36684141,2553.0,2552.9,3.91701908]
["bitfinex","ETHUSD",1750421580632,16.75799238,2553.2,2553.0,3.91688828]
["bitfinex","ETHUSD",1750421580783,0.3668536,2553.1,2553.0,3.91688828]
["bitfinex","ETHUSD",1750421580979,0.36685278,2553.1,2553.0,3.91688828]
["bitfinex","ETHUSD",1750421581502,10.0,2553.3,2553.1,3.91673163]
["bitfinex","ETHUSD",1750421581704,10.0,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750421581885,10.58735659,2553.3,2553.1,3.91672644]
["bitfinex","ETHUSD",1750421582080,0.58735572,2553.2,2553.1,3.91672644]
["bitfinex","ETHUSD",1750421582402,0.58735552,2553.2,2553.1,3.91672644]
["bitfinex","ETHUSD",1750421582584,0.3670972,2553.2,2553.1,3.91672644]
["bitfinex","ETHUSD",1750421582916,0.58735569,2553.2,2553.1,3.91672644]
["bitfinex","ETHUSD",1750421583217,0.95445263,2553.2,2553.1,3.91672644]
["bitfinex","ETHUSD",1750421583418,0.95445131,2553.2,2553.1,3.91672644]
["bitfinex","ETHUSD",1750421583623,0.36709738,2553.2,2553.0,3.91688791]
["bitfinex","ETHUSD",1750421583805,0.36709746,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421584006,0.58735748,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421584317,0.5873585,2553.2,2553.0,3.91688615]
["bitfinex","ETHUSD",1750421584496,0.58736168,2553.1,2553.0,3.91688615]
["bitfinex","ETHUSD",1750421584902,0.36710161,2553.1,2553.0,3.91688615]
["bitfinex","ETHUSD",1750421585225,0.58744725,2553.1,2553.0,3.91688615]
["bitfinex","ETHUSD",1750421585922,0.58744696,2553.1,2553.0,3.91688615]
["bitfinex","ETHUSD",1750421586122,16.75799238,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421586319,17.3454376,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421586526,17.34543728,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421586728,17.34543737,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421586915,10.58744513,2553.2,2553.0,3.91686504]
["bitfinex","ETHUSD",1750421587090,0.58744513,2553.1,2553.0,3.91686504]
["bitfinex","ETHUSD",1750421587925,0.58760297,2553.1,2553.0,3.91686504]
["bitfinex","ETHUSD",1750421588122,0.58760337,2553.1,2553.0,3.91686504]
["bitfinex","ETHUSD",1750421588985,0.58769145,2553.1,2553.0,3.91686504]
["bitfinex","ETHUSD",1750421589303,0.58769727,2553.1,2553.0,3.91686504]
["bitfinex","ETHUSD",1750421589522,0.58769727,2553.1,2552.9,3.91701903]
["bitfinex","ETHUSD",1750421589824,0.36731298,2553.0,2552.9,3.91701903]
["bitfinex","ETHUSD",1750421590130,0.36731984,2553.0,2552.9,3.91701903]
["bitfinex","ETHUSD",1750421590521,0.3673252,2553.0,2552.9,3.91701903]
["bitfinex","ETHUSD",1750421590927,0.3673252,2553.0,2552.8,4.70168339]
["bitfinex","ETHUSD",1750421591225,0.36732929,2552.9,2552.8,4.70168339]
["bitfinex","ETHUSD",1750421591789,16.75799238,2553.2,2552.9,3.91710767]
["bitfinex","ETHUSD",1750421591998,0.58773291,2553.1,2552.9,3.91710767]
["bitfinex","ETHUSD",1750421592222,0.36733413,2553.0,2552.9,3.91710767]
["bitfinex","ETHUSD",1750421592429,0.36733407,2553.0,2552.9,3.91710767]
["bitfinex","ETHUSD",1750421592629,16.75799238,2553.2,2552.9,3.91710767]
["bitfinex","ETHUSD",1750421592837,0.58773362,2553.1,2552.9,3.91710767]
["bitfinex","ETHUSD",1750421592990,0.36733355,2553.0,2552.9,3.91710767]
["bitfinex","ETHUSD",1750421593837,0.3673688,2553.0,2552.9,3.91710767]
["bitfinex","ETHUSD",1750421594707,16.75799238,2553.2,2552.9,3.91710767]
["bitfinex","ETHUSD",1750421594905,0.58778717,2553.1,2552.9,3.91710767]
["bitfinex","ETHUSD",1750421595110,16.75799238,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421595314,0.58778587,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421595710,0.58778534,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421595895,0.58778465,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421596413,0.58778048,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421596601,16.75799238,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421596801,17.34573734,2553.2,2553.0,3.9168754]
["bitfinex","ETHUSD",1750421597112,0.58774496,2553.1,2553.0,3.9168754]
["bitfinex","ETHUSD",1750421597709,0.58773928,2553.1,2553.0,3.9168754]
["bitfinex","ETHUSD",1750421598036,0.58772929,2553.1,2553.0,3.9168754]
["bitfinex","ETHUSD",1750421598237,0.58771268,2553.1,2553.0,3.9168754]
["bitfinex","ETHUSD",1750421598413,0.58771271,2553.1,2553.0,3.9168754]
["bitfinex","ETHUSD",1750421598736,0.58772264,2553.1,2553.0,3.9168754]
["bitfinex","ETHUSD",1750421599244,0.58773166,2553.1,2553.0,3.9168754]
["bitfinex","ETHUSD",1750421599403,0.58773916,2553.1,2552.6,0.8254]
["bitfinex","ETHUSD",1750421599598,0.3673379,2553.0,2552.9,3.91708367]
["bitfinex","ETHUSD",1750421599800,0.36733913,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421600121,0.36733798,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421600316,16.75799238,2553.2,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421600508,0.58774206,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421600715,0.36733736,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421601251,7.90842974,2553.0,2552.7,3.91728599]
["bitfinex","ETHUSD",1750421601538,6.75799238,2552.8,2552.7,3.91728599]
["bitfinex","ETHUSD",1750421601707,7.12532974,2552.8,2552.7,3.91728599]
["bitfinex","ETHUSD",1750421602034,3.91759532,2552.6,2552.1,3.91827442]
["bitfinex","ETHUSD",1750421602353,12.05398807,2552.8,2551.5,0.7668]
["bitfinex","ETHUSD",1750421602354,0.7831,2552.1,2551.5,0.7668]
["bitfinex","ETHUSD",1750421602553,6.75799238,2551.9,2551.8,3.9187158]
["bitfinex","ETHUSD",1750421602837,7.12549954,2551.9,2551.8,4.7024786]
["bitfinex","ETHUSD",1750421603157,7.54109238,2552.1,2551.9,3.91853299]
["bitfinex","ETHUSD",1750421603744,0.36750974,2552.0,2551.9,3.91853299]
["bitfinex","ETHUSD",1750421603947,0.36750959,2552.0,2551.9,3.91853299]
["bitfinex","ETHUSD",1750421604118,7.54109238,2552.1,2551.9,3.91853299]
["bitfinex","ETHUSD",1750421604318,7.54109238,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421604519,7.90748806,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421604829,7.90748806,2552.1,2551.9,3.91859661]
["bitfinex","ETHUSD",1750421605030,7.54109238,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421605232,7.90748705,2552.1,2551.9,3.91854924]
["bitfinex","ETHUSD",1750421605546,7.90748705,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421605547,7.54109238,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421605908,7.90748712,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421606243,7.90748747,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421606427,7.54109238,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421610544,0.7831,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421610753,7.58149238,2552.3,2552.1,3.91832259]
["bitfinex","ETHUSD",1750421612560,17.53039238,2552.5,2552.1,3.91830945]
["bitfinex","ETHUSD",1750421612762,0.36563005,2552.4,2552.2,3.91809483]
["bitfinex","ETHUSD",1750421612978,17.53039238,2552.5,2552.2,3.91809483]
["bitfinex","ETHUSD",1750421613123,0.36558667,2552.4,2552.2,3.91809483]
["bitfinex","ETHUSD",1750421613542,17.53039238,2552.5,2552.2,3.91809483]
["bitfinex","ETHUSD",1750421613849,0.36558797,2552.4,2552.2,3.91809483]
["bitfinex","ETHUSD",1750421614024,0.36558786,2552.4,2552.2,3.91809483]
["bitfinex","ETHUSD",1750421614554,7.53039238,2552.3,2552.1,3.91825535]
["bitfinex","ETHUSD",1750421614763,7.53039238,2552.3,2551.9,3.91859202]
["bitfinex","ETHUSD",1750421614764,6.75799238,2552.2,2551.9,3.91859202]
["bitfinex","ETHUSD",1750421615125,6.75799238,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750421616354,6.75799238,2552.2,2552.0,3.91841718]
["bitfinex","ETHUSD",1750421616674,0.79084297,2552.8,2551.9,4.31045122]
["bitfinex","ETHUSD",1750421616675,0.8135,2553.4,2552.1,0.8044]
["bitfinex","ETHUSD",1750421616963,0.8135,2553.4,2552.4,3.91780679]
["bitfinex","ETHUSD",1750421616964,6.75799238,2552.6,2552.4,3.91780679]
["bitfinex","ETHUSD",1750421617262,6.75799238,2552.6,2552.1,0.8044]
["bitfinex","ETHUSD",1750421617263,6.75799238,2552.6,2552.3,3.91796253]
["bitfinex","ETHUSD",1750421617470,6.75799238,2552.4,2552.3,3.91796253]
["bitfinex","ETHUSD",1750421619266,6.75799238,2552.6,2552.4,3.9178198]
["bitfinex","ETHUSD",1750421621747,6.75799238,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750421621931,6.75799238,2552.6,2552.4,3.91783371]
["bitfinex","ETHUSD",1750421623372,6.75799238,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1750421623545,6.75799238,2552.6,2552.1,0.8044]
["bitfinex","ETHUSD",1750421623750,6.75799238,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750421624068,7.12370734,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750421625175,7.12380926,2552.6,2551.8,3.91874865]
["bitfinex","ETHUSD",1750421625356,6.75799238,2552.4,2552.3,3.91798554]
["bitfinex","ETHUSD",1750421627181,6.75799238,2552.6,2552.4,3.91779498]
["bitfinex","ETHUSD",1750421627376,6.75799238,2552.6,2552.1,0.03917916]
["bitfinex","ETHUSD",1750421627680,6.75799238,2552.6,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421627833,0.36627896,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421628542,0.36627892,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421628967,0.36628379,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421629136,0.36627971,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421629339,0.36627968,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421629772,6.75799238,2552.6,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421629950,0.36627971,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421631179,0.73301613,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421631759,0.73301157,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421632670,6.75799238,2552.6,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421632882,0.73346378,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421633252,0.73346979,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421634085,0.73347585,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421634490,0.73355428,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421634949,0.73355414,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421635154,0.73354585,2552.5,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421635583,6.75799238,2552.6,2552.4,3.91778533]
["bitfinex","ETHUSD",1750421635787,6.75799238,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750421635990,7.49156496,2552.6,2552.4,3.9178367]
["bitfinex","ETHUSD",1750421636289,0.36678629,2552.5,2552.4,3.9178367]
["bitfinex","ETHUSD",1750421636490,0.73363778,2552.5,2552.4,3.9178367]
["bitfinex","ETHUSD",1750421636679,0.73371141,2552.5,2552.4,3.9178367]
["bitfinex","ETHUSD",1750421637188,0.36685992,2552.5,2552.4,3.9178367]
["bitfinex","ETHUSD",1750421637393,0.73371983,2552.5,2552.4,3.9178367]
["bitfinex","ETHUSD",1750421637593,0.36685992,2552.5,2552.4,3.9178367]
["bitfinex","ETHUSD",1750421638594,0.36685157,2552.5,2552.4,3.9178367]
["bitfinex","ETHUSD",1750421639182,0.36687425,2552.5,2552.4,3.9178367]
["bitfinex","ETHUSD",1750421639499,0.73383899,2552.5,2552.4,3.9178367]
["bitfinex","ETHUSD",1750421639665,0.73392945,2552.5,2552.4,3.9178367]
["bitfinex","ETHUSD",1750421640165,0.73392959,2552.5,2552.3,3.91795767]
["bitfinex","ETHUSD",1750421640399,0.73392959,2552.5,2552.2,3.91813006]
["bitfinex","ETHUSD",1750421640400,7.12496558,2552.4,2551.9,0.8287]
["bitfinex","ETHUSD",1750421640698,6.75799238,2552.0,2551.8,3.91874403]
["bitfinex","ETHUSD",1750421640876,0.36703063,2551.9,2551.8,3.91874403]
["bitfinex","ETHUSD",1750421641505,6.75799238,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421641702,7.1250184,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421641997,0.36702818,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421642607,0.7340539,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421642905,0.73405054,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421643196,0.73405054,2552.0,2551.9,4.70238813]
["bitfinex","ETHUSD",1750421643583,0.36702482,2552.0,2551.9,4.70238813]
["bitfinex","ETHUSD",1750421644190,6.75799238,2552.4,2552.0,3.9184341]
["bitfinex","ETHUSD",1750421644392,0.95410469,2552.3,2552.0,3.9184341]
["bitfinex","ETHUSD",1750421644698,0.73392722,2552.2,2552.0,3.9184341]
["bitfinex","ETHUSD",1750421644901,0.36696348,2552.1,2552.0,3.9184341]
["bitfinex","ETHUSD",1750421645302,0.36697138,2552.1,2551.9,3.91857535]
["bitfinex","ETHUSD",1750421645499,0.36697138,2552.0,2551.9,3.91857535]
["bitfinex","ETHUSD",1750421646081,0.36710608,2552.0,2551.9,3.91857535]
["bitfinex","ETHUSD",1750421647181,0.36696707,2552.0,2551.9,3.91857535]
["bitfinex","ETHUSD",1750421648070,0.36696707,2552.0,2551.9,4.70623111]
["bitfinex","ETHUSD",1750421648272,6.75799238,2552.4,2552.1,3.91831417]
["bitfinex","ETHUSD",1750421648500,0.95409453,2552.3,2552.1,3.91831417]
["bitfinex","ETHUSD",1750421648807,6.75799238,2552.4,2552.1,3.91831417]
["bitfinex","ETHUSD",1750421648808,0.7339183,2552.2,2552.1,3.91831417]
["bitfinex","ETHUSD",1750421648975,0.7339183,2552.2,2551.6,0.8157]
["bitfinex","ETHUSD",1750421648976,8.53157175,2552.2,2551.8,3.9187183]
["bitfinex","ETHUSD",1750421649175,6.75799238,2552.0,2551.8,3.9187183]
["bitfinex","ETHUSD",1750421649375,0.36696011,2551.9,2551.7,3.9188666]
["bitfinex","ETHUSD",1750421649575,0.36696011,2551.8,2551.7,4.78478541]
["bitfinex","ETHUSD",1750421649985,6.75799238,2552.0,2551.8,3.91875179]
["bitfinex","ETHUSD",1750421650184,0.36675185,2551.9,2551.8,3.91875179]
["bitfinex","ETHUSD",1750421650505,0.36675383,2551.9,2551.8,3.91875179]
["bitfinex","ETHUSD",1750421651183,0.36675383,2551.9,2551.7,4.78479778]
["bitfinex","ETHUSD",1750421651380,6.75799238,2552.0,2551.7,4.78479778]
["bitfinex","ETHUSD",1750421651584,0.36675833,2551.9,2551.7,4.78479778]
["bitfinex","ETHUSD",1750421651894,6.75799238,2552.0,2551.7,4.78479778]
["bitfinex","ETHUSD",1750421652293,0.36671883,2551.9,2551.7,4.78479778]
["bitfinex","ETHUSD",1750421652494,6.75799238,2552.0,2551.7,4.78479778]
["bitfinex","ETHUSD",1750421652698,0.36672454,2551.9,2551.7,4.78479778]
["bitfinex","ETHUSD",1750421652890,6.75799238,2552.0,2551.7,4.77746067]
["bitfinex","ETHUSD",1750421653096,0.36671961,2551.9,2551.7,3.91887897]
["bitfinex","ETHUSD",1750421653293,6.75799238,2552.0,2551.7,3.91889336]
["bitfinex","ETHUSD",1750421653611,0.36661099,2551.9,2551.7,3.91889336]
["bitfinex","ETHUSD",1750421653909,6.75799238,2552.0,2551.7,3.91889336]
["bitfinex","ETHUSD",1750421654104,0.36660929,2551.9,2551.7,3.91889336]
["bitfinex","ETHUSD",1750421654284,6.75799238,2552.0,2551.7,3.91889336]
["bitfinex","ETHUSD",1750421654485,0.36661283,2551.9,2551.7,3.91889336]
["bitfinex","ETHUSD",1750421654687,6.75799238,2552.0,2551.7,3.91889336]
["bitfinex","ETHUSD",1750421654986,0.36660922,2551.9,2551.7,3.91889336]
["bitfinex","ETHUSD",1750421655187,6.75799238,2552.0,2551.7,3.91889336]
["bitfinex","ETHUSD",1750421655378,0.36658896,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421655577,0.36658605,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421655808,6.75799238,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421655975,0.36658704,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421656686,13.91789272,2552.4,2551.8,1.56947246]
["bitfinex","ETHUSD",1750421656885,0.73304058,2552.3,2551.9,3.91856964]
["bitfinex","ETHUSD",1750421657086,0.73305809,2552.2,2551.8,4.70442909]
["bitfinex","ETHUSD",1750421657282,0.3665378,2552.1,2551.8,4.70442909]
["bitfinex","ETHUSD",1750421657488,0.3665378,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421657909,4.28459236,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421658073,0.36656704,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421658277,0.36656704,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421658477,0.36656704,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421658697,0.36656704,2552.0,2551.8,4.70449662]
["bitfinex","ETHUSD",1750421658698,0.36656735,2552.3,2551.8,0.7857]
["bitfinex","ETHUSD",1750421658917,0.36656735,2552.2,2551.8,0.7857]
["bitfinex","ETHUSD",1750421659116,0.36656735,2552.1,2551.8,0.7857]
["bitfinex","ETHUSD",1750421659275,0.36656735,2552.0,2551.8,0.7857]
["bitfinex","ETHUSD",1750421659479,3.91803543,2552.3,2551.8,0.7857]
["bitfinex","ETHUSD",1750421659699,4.28477496,2552.2,2551.8,0.7857]
["bitfinex","ETHUSD",1750421659907,0.36657382,2552.1,2551.6,0.7877]
["bitfinex","ETHUSD",1750421660183,0.36665056,2552.0,2551.7,0.47068726]
["bitfinex","ETHUSD",1750421660387,0.36665488,2551.9,2551.6,0.7877]
["bitfinex","ETHUSD",1750421660615,10.67649762,2552.0,2551.6,0.7877]
["bitfinex","ETHUSD",1750421660783,4.28531659,2551.9,2551.4,0.7877]
["bitfinex","ETHUSD",1750421660978,6.75799238,2551.8,2551.4,0.7877]
["bitfinex","ETHUSD",1750421661297,6.75799238,2551.8,2551.4,4.70711111]
["bitfinex","ETHUSD",1750421661495,6.75799238,2551.8,2551.4,6.040789]
["bitfinex","ETHUSD",1750421662289,3.91867822,2551.9,2551.4,6.040789]
["bitfinex","ETHUSD",1750421662513,10.6765802,2552.0,2551.4,6.040789]
["bitfinex","ETHUSD",1750421662720,0.36666877,2551.9,2551.4,6.040789]
["bitfinex","ETHUSD",1750421662919,3.9186526,2551.9,2551.4,6.040789]
["bitfinex","ETHUSD",1750421664724,3.91883976,2551.8,2551.4,0.7877]
["bitfinex","ETHUSD",1750421664887,3.91912117,2551.6,2551.4,0.7877]
["bitfinex","ETHUSD",1750421665086,3.9190441,2551.7,2551.4,0.7877]
["bitfinex","ETHUSD",1750421665489,3.91911857,2551.6,2551.2,0.8314]
["bitfinex","ETHUSD",1750421666129,3.91904633,2551.7,2551.2,4.75109831]
["bitfinex","ETHUSD",1750421666299,0.36691525,2551.6,2551.3,3.9195692]
["bitfinex","ETHUSD",1750421666499,3.91904633,2551.7,2551.3,3.9195692]
["bitfinex","ETHUSD",1750421666701,0.36691756,2551.6,2551.3,3.9195692]
["bitfinex","ETHUSD",1750421666896,3.91904633,2551.7,2551.3,3.9195692]
["bitfinex","ETHUSD",1750421667102,0.36691756,2551.6,2551.3,3.9195692]
["bitfinex","ETHUSD",1750421667304,3.91904633,2551.7,2551.3,3.9195692]
["bitfinex","ETHUSD",1750421667600,0.36691555,2551.6,2551.3,3.91955868]
["bitfinex","ETHUSD",1750421667798,7.51799238,2551.8,2551.4,3.9193931]
["bitfinex","ETHUSD",1750421667999,0.36683727,2551.7,2551.4,3.9193931]
["bitfinex","ETHUSD",1750421668200,0.36683727,2551.6,2551.3,3.91950167]
["bitfinex","ETHUSD",1750421668400,3.91897067,2551.7,2551.3,3.91950167]
["bitfinex","ETHUSD",1750421668599,0.36684046,2551.6,2551.3,3.91950167]
["bitfinex","ETHUSD",1750421668823,7.51799238,2551.8,2551.3,3.91950167]
["bitfinex","ETHUSD",1750421669023,0.3668393,2551.7,2551.3,3.91950167]
["bitfinex","ETHUSD",1750421669188,0.36713532,2551.6,2551.3,3.95869208]
["bitfinex","ETHUSD",1750421669385,7.51799238,2551.8,2551.3,0.03919041]
["bitfinex","ETHUSD",1750421669720,6.75799238,2551.6,2551.2,4.75104346]
["bitfinex","ETHUSD",1750421669908,6.75799238,2551.6,2551.4,3.91941205]
["bitfinex","ETHUSD",1750421670120,8.6616598,2551.8,2551.4,3.91941205]
["bitfinex","ETHUSD",1750421670306,0.36709534,2551.7,2551.4,3.91941205]
["bitfinex","ETHUSD",1750421670503,0.36709026,2551.6,2551.4,3.91941205]
["bitfinex","ETHUSD",1750421670709,7.51799238,2551.8,2551.5,3.91926317]
["bitfinex","ETHUSD",1750421670970,0.36709021,2551.7,2551.5,3.91926317]
["bitfinex","ETHUSD",1750421671107,11.49156862,2552.0,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421671443,0.95440301,2551.9,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421671600,0.73415616,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421671945,0.36707808,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421672520,0.36707148,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421672827,0.36707385,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421673326,0.36706241,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750421673621,10.0,2552.1,2551.8,3.91866467]
["bitfinex","ETHUSD",1750421674144,0.73414172,2552.0,2551.8,3.91866467]
["bitfinex","ETHUSD",1750421674306,0.36707086,2552.0,2551.8,3.91866467]
["bitfinex","ETHUSD",1750421674502,0.36707086,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421674715,10.0,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421674902,0.36706741,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421675344,10.0,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421675653,10.0,2552.3,2552.0,3.91848086]
["bitfinex","ETHUSD",1750421675995,0.58730061,2552.2,2552.0,3.91848086]
["bitfinex","ETHUSD",1750421676199,0.36706054,2552.1,2552.0,4.74678086]
["bitfinex","ETHUSD",1750421676396,0.36706054,2552.1,2552.0,4.7859639]
["bitfinex","ETHUSD",1750421676629,0.36706054,2552.1,2552.0,5.65642227]
["bitfinex","ETHUSD",1750421676999,7.57719238,2553.1,2552.4,0.8283]
["bitfinex","ETHUSD",1750421677204,0.95424008,2553.0,2552.7,3.91733991]
["bitfinex","ETHUSD",1750421677403,0.95420803,2552.9,2552.7,3.91733991]
["bitfinex","ETHUSD",1750421677642,0.36700868,2552.8,2552.7,3.91733991]
["bitfinex","ETHUSD",1750421677822,0.36699948,2552.8,2552.7,3.91733991]
["bitfinex","ETHUSD",1750421678024,0.36699941,2552.8,2552.7,3.91733991]
["bitfinex","ETHUSD",1750421678229,0.36699941,2552.8,2552.5,3.91767979]
["bitfinex","ETHUSD",1750421678230,0.36700007,2552.8,2552.5,3.91767392]
["bitfinex","ETHUSD",1750421678401,0.36700006,2552.7,2552.5,3.91767392]
["bitfinex","ETHUSD",1750421678597,6.75799238,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421678903,0.36639389,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421679103,0.36639374,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421679304,6.75799238,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421679602,0.3663935,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421680638,10.0,2553.2,2552.9,3.91707854]
["bitfinex","ETHUSD",1750421680639,0.36631133,2553.1,2552.9,3.91707854]
["bitfinex","ETHUSD",1750421680857,0.36631099,2553.0,2552.9,3.91707854]
["bitfinex","ETHUSD",1750421681201,0.36630763,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421682205,7.57519238,2553.5,2552.9,0.78342614]
["bitfinex","ETHUSD",1750421682439,0.73171902,2553.4,2553.2,3.91664287]
["bitfinex","ETHUSD",1750421682619,0.36585648,2553.3,2553.2,3.91664287]
["bitfinex","ETHUSD",1750421682827,0.7317072,2553.3,2553.2,3.91664287]
["bitfinex","ETHUSD",1750421683014,10.0,2553.4,2553.2,3.91664287]
["bitfinex","ETHUSD",1750421683345,10.0,2553.4,2553.1,3.91672129]
["bitfinex","ETHUSD",1750421683346,0.73169892,2553.3,2553.1,3.91672129]
["bitfinex","ETHUSD",1750421683556,6.75799238,2553.3,2553.1,3.91672129]
["bitfinex","ETHUSD",1750421683836,0.36578492,2553.2,2552.8,4.7066279]
["bitfinex","ETHUSD",1750421684038,6.75799238,2553.3,2552.8,4.7066279]
["bitfinex","ETHUSD",1750421684263,0.36578643,2553.2,2552.8,4.7066279]
["bitfinex","ETHUSD",1750421684911,6.75799238,2553.3,2552.8,4.7066279]
["bitfinex","ETHUSD",1750421685111,6.75799238,2553.1,2552.8,0.7894]
["bitfinex","ETHUSD",1750421685299,6.75799238,2553.1,2552.5,3.917687]
["bitfinex","ETHUSD",1750421685506,6.75799238,2552.7,2552.4,4.70629047]
["bitfinex","ETHUSD",1750421685706,6.75799238,2552.9,2552.5,3.9177263]
["bitfinex","ETHUSD",1750421687526,6.75799238,2552.9,2552.6,3.91757084]
["bitfinex","ETHUSD",1750421688302,7.52709238,2553.1,2552.6,3.91757084]
["bitfinex","ETHUSD",1750421688510,7.52709238,2553.1,2552.6,3.95674212]
["bitfinex","ETHUSD",1750421688717,10.67458466,2553.3,2552.7,0.753]
["bitfinex","ETHUSD",1750421688931,3.91672127,2553.2,2552.7,4.67032816]
["bitfinex","ETHUSD",1750421690163,3.91682953,2553.1,2552.7,4.67032816]
["bitfinex","ETHUSD",1750421690328,10.67482191,2553.1,2552.7,4.67032816]
["bitfinex","ETHUSD",1750421690972,10.67482191,2553.1,2552.7,0.753]
["bitfinex","ETHUSD",1750421691178,7.56429238,2552.9,2552.2,0.7651]
["bitfinex","ETHUSD",1750421691385,10.67541334,2552.7,2552.3,3.91793314]
["bitfinex","ETHUSD",1750421691663,6.75799238,2552.4,2552.0,0.7973]
["bitfinex","ETHUSD",1750421691875,6.75799238,2552.4,2552.1,3.91819537]
["bitfinex","ETHUSD",1750421692462,6.75799238,2552.4,2552.2,3.91818009]
["bitfinex","ETHUSD",1750421693749,6.75799238,2552.6,2552.1,0.03917911]
["bitfinex","ETHUSD",1750421693988,6.75799238,2552.8,2552.2,3.91818822]
["bitfinex","ETHUSD",1750421694259,6.75799238,2552.8,2552.4,3.91781696]
["bitfinex","ETHUSD",1750421696131,6.75799238,2552.8,2552.5,3.91769885]
["bitfinex","ETHUSD",1750421699045,6.75799238,2552.8,2552.6,3.91756472]
["bitfinex","ETHUSD",1750421699241,6.75799238,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421699445,0.8063,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421699666,0.8063,2552.9,2552.7,3.91729167]
["bitfinex","ETHUSD",1750421699965,0.3658187,2552.8,2552.7,3.91729167]
["bitfinex","ETHUSD",1750421701373,0.8063,2552.9,2552.7,3.91729167]
["bitfinex","ETHUSD",1750421701544,0.8063,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421701746,1.53816216,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421701959,1.53816216,2552.9,2552.7,3.91735845]
["bitfinex","ETHUSD",1750421702150,0.36593108,2552.8,2552.7,3.91735845]
["bitfinex","ETHUSD",1750421702968,0.73269167,2552.8,2552.7,3.91735845]
["bitfinex","ETHUSD",1750421703167,0.73269282,2552.8,2552.7,3.91735845]
["bitfinex","ETHUSD",1750421703488,0.36675586,2552.8,2552.7,4.34347363]
["bitfinex","ETHUSD",1750421703644,0.8057,2553.3,2553.0,3.9168156]
["bitfinex","ETHUSD",1750421703846,0.95348718,2553.2,2553.0,3.9168156]
["bitfinex","ETHUSD",1750421704146,0.8057,2553.3,2553.1,3.91671559]
["bitfinex","ETHUSD",1750421704358,0.953457,2553.2,2553.1,3.91671559]
["bitfinex","ETHUSD",1750421704559,0.36671429,2553.2,2553.1,3.91671559]
["bitfinex","ETHUSD",1750421704770,0.5867358,2553.2,2553.1,3.91671559]
["bitfinex","ETHUSD",1750421704956,0.9534367,2553.2,2553.1,3.91671559]
["bitfinex","ETHUSD",1750421705167,0.95342311,2553.2,2553.1,3.91671559]
["bitfinex","ETHUSD",1750421705368,0.95339054,2553.2,2553.1,3.91671559]
["bitfinex","ETHUSD",1750421706353,0.9533708,2553.2,2553.1,3.91671559]
["bitfinex","ETHUSD",1750421706552,0.95333967,2553.2,2553.1,3.91671559]
["bitfinex","ETHUSD",1750421706952,0.95334095,2553.2,2553.0,3.91687484]
["bitfinex","ETHUSD",1750421707151,0.36666957,2553.1,2553.0,3.91687484]
["bitfinex","ETHUSD",1750421708098,10.0,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421708256,0.36666881,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421708452,0.73333459,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421708649,0.36666578,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421708875,0.36666578,2553.2,2553.0,3.91687484]
["bitfinex","ETHUSD",1750421709185,0.3665926,2553.1,2553.0,3.91687484]
["bitfinex","ETHUSD",1750421709564,0.3665926,2553.1,2553.0,4.74337552]
["bitfinex","ETHUSD",1750421709761,0.36658708,2553.4,2553.0,0.82650068]
["bitfinex","ETHUSD",1750421709975,0.36658434,2553.3,2553.0,3.91689863]
["bitfinex","ETHUSD",1750421710174,0.8006,2553.5,2553.0,3.91689863]
["bitfinex","ETHUSD",1750421710351,0.36658493,2553.4,2553.0,3.91689863]
["bitfinex","ETHUSD",1750421710690,0.36658559,2553.3,2552.9,3.95618776]
["bitfinex","ETHUSD",1750421710860,0.36658559,2553.2,2553.0,3.91695515]
["bitfinex","ETHUSD",1750421711066,0.8006,2553.5,2553.0,3.91695515]
["bitfinex","ETHUSD",1750421711267,0.36659135,2553.4,2552.9,3.9170235]
["bitfinex","ETHUSD",1750421711485,0.36648027,2553.3,2552.9,3.9170235]
["bitfinex","ETHUSD",1750421711669,0.36648027,2553.2,2552.9,4.77740167]
["bitfinex","ETHUSD",1750421711872,7.55859238,2553.5,2552.9,4.77740167]
["bitfinex","ETHUSD",1750421712070,0.73286434,2553.4,2552.9,4.77740167]
["bitfinex","ETHUSD",1750421712254,0.36643217,2553.3,2552.9,4.77740167]
["bitfinex","ETHUSD",1750421712455,0.36643217,2553.2,2552.9,4.77740167]
["bitfinex","ETHUSD",1750421712672,7.55859238,2553.5,2552.9,4.77740167]
["bitfinex","ETHUSD",1750421712873,0.73286436,2553.4,2552.9,4.77740167]
["bitfinex","ETHUSD",1750421713071,0.36643218,2553.3,2552.9,4.77740167]
["bitfinex","ETHUSD",1750421713303,0.36643218,2553.2,2552.9,4.77740167]
["bitfinex","ETHUSD",1750421713475,7.55859238,2553.5,2553.0,4.90250993]
["bitfinex","ETHUSD",1750421713658,0.73285348,2553.4,2553.0,3.95609395]
["bitfinex","ETHUSD",1750421713858,0.36642665,2553.3,2553.0,3.95609395]
["bitfinex","ETHUSD",1750421714091,0.36642665,2553.2,2553.0,0.03916444]
["bitfinex","ETHUSD",1750421714268,11.47481052,2553.5,2553.0,0.03916444]
["bitfinex","ETHUSD",1750421714469,0.73273154,2553.4,2552.9,3.91702141]
["bitfinex","ETHUSD",1750421714768,0.36636875,2553.3,2552.9,4.77740014]
["bitfinex","ETHUSD",1750421714970,0.36636875,2553.2,2552.9,4.77740014]
["bitfinex","ETHUSD",1750421715192,11.4748603,2553.5,2552.9,4.77740014]
["bitfinex","ETHUSD",1750421715394,4.64907188,2553.4,2552.9,4.77740014]
["bitfinex","ETHUSD",1750421715558,0.36635879,2553.3,2552.9,4.77740014]
["bitfinex","ETHUSD",1750421715761,0.36635879,2553.2,2552.9,4.77740014]
["bitfinex","ETHUSD",1750421715962,3.91636021,2553.4,2553.0,0.55469001]
["bitfinex","ETHUSD",1750421716261,0.36635885,2553.3,2553.0,0.55469001]
["bitfinex","ETHUSD",1750421716461,0.36635885,2553.2,2553.0,0.55469001]
["bitfinex","ETHUSD",1750421716684,0.36635885,2553.2,2553.0,4.47164628]
["bitfinex","ETHUSD",1750421716886,10.0,2553.5,2553.0,4.51081085]
["bitfinex","ETHUSD",1750421717062,4.64912269,2553.4,2553.0,4.51081085]
["bitfinex","ETHUSD",1750421717393,3.91674082,2553.2,2552.9,0.86037873]
["bitfinex","ETHUSD",1750421717594,10.67487009,2553.1,2552.8,0.7695]
["bitfinex","ETHUSD",1750421717782,3.91696176,2553.0,2552.5,3.91762665]
["bitfinex","ETHUSD",1750421717985,10.67516592,2552.9,2552.4,3.9178812]
["bitfinex","ETHUSD",1750421718531,6.75799238,2552.7,2552.3,0.7655]
["bitfinex","ETHUSD",1750421718714,3.91763759,2552.6,2552.2,3.91816149]
["bitfinex","ETHUSD",1750421719010,10.67550478,2552.7,2552.3,0.78364855]
["bitfinex","ETHUSD",1750421719216,6.75799238,2552.5,2551.9,0.8224]
["bitfinex","ETHUSD",1750421719365,1.15988033,2552.6,2551.9,0.8224]
["bitfinex","ETHUSD",1750421719366,6.75799238,2552.3,2551.9,0.8224]
["bitfinex","ETHUSD",1750421719563,6.75799238,2552.3,2551.7,3.91884896]
["bitfinex","ETHUSD",1750421719564,6.75799238,2552.1,2551.7,3.91884896]
["bitfinex","ETHUSD",1750421721390,0.7935,2552.2,2551.9,3.91863859]
["bitfinex","ETHUSD",1750421721722,0.36644807,2552.1,2551.8,3.91872362]
["bitfinex","ETHUSD",1750421722369,0.7935,2552.2,2551.8,3.91872362]
["bitfinex","ETHUSD",1750421723941,0.7935,2552.2,2551.7,3.95811873]
["bitfinex","ETHUSD",1750421724095,0.7533,2552.5,2552.0,3.91847654]
["bitfinex","ETHUSD",1750421724298,0.73217744,2552.4,2552.0,3.91847654]
["bitfinex","ETHUSD",1750421724500,0.7533,2552.5,2552.0,3.91847654]
["bitfinex","ETHUSD",1750421724501,0.73217744,2552.3,2552.0,3.91847654]
["bitfinex","ETHUSD",1750421724699,0.36608861,2552.2,2552.0,3.91847654]
["bitfinex","ETHUSD",1750421724996,10.7533,2552.5,2552.0,3.91847654]
["bitfinex","ETHUSD",1750421725229,0.36603668,2552.4,2552.0,3.91847654]
["bitfinex","ETHUSD",1750421725523,0.73207261,2552.4,2552.0,3.91847654]
["bitfinex","ETHUSD",1750421725827,0.36603593,2552.3,2552.0,3.91847654]
["bitfinex","ETHUSD",1750421726129,10.7533,2552.5,2551.9,3.91864833]
["bitfinex","ETHUSD",1750421726332,0.36584562,2552.4,2551.9,3.91864833]
["bitfinex","ETHUSD",1750421726544,0.36584562,2552.4,2552.1,3.91826884]
["bitfinex","ETHUSD",1750421726726,7.123838,2552.4,2552.1,3.91826884]
["bitfinex","ETHUSD",1750421726896,0.36584562,2552.3,2552.1,3.91826884]
["bitfinex","ETHUSD",1750421727231,6.75799238,2552.4,2552.1,3.91826884]
["bitfinex","ETHUSD",1750421727438,0.36566248,2552.3,2552.1,3.91826884]
["bitfinex","ETHUSD",1750421728339,1.9,2552.2,2552.1,3.91826884]
["bitfinex","ETHUSD",1750421732744,1.9,2552.2,2552.0,3.91840731]
["bitfinex","ETHUSD",1750421733251,6.75799238,2552.1,2551.7,0.7736]
["bitfinex","ETHUSD",1750421733427,6.75799238,2552.1,2551.9,3.91858378]
["bitfinex","ETHUSD",1750421734138,6.75799238,2552.1,2551.8,3.91867305]
["bitfinex","ETHUSD",1750421734323,1.9,2552.2,2551.8,3.91867305]
["bitfinex","ETHUSD",1750421735043,5.81822437,2552.2,2551.8,3.91867305]
["bitfinex","ETHUSD",1750421735216,5.81822638,2552.2,2551.8,3.91867305]
["bitfinex","ETHUSD",1750421735417,0.7917,2552.1,2551.8,3.91867305]
["bitfinex","ETHUSD",1750421736029,0.7917,2552.1,2551.8,3.91865063]
["bitfinex","ETHUSD",1750421736337,0.7917,2552.1,2551.7,3.91886326]
["bitfinex","ETHUSD",1750421736537,0.7917,2552.1,2551.8,3.91879152]
["bitfinex","ETHUSD",1750421736908,0.7917,2552.1,2551.9,3.91864604]
["bitfinex","ETHUSD",1750421737312,0.7917,2552.1,2551.8,3.91871861]
["bitfinex","ETHUSD",1750421738041,0.7917,2552.1,2551.8,3.91879721]
["bitfinex","ETHUSD",1750421739038,0.7917,2552.1,2551.9,3.91863861]
["bitfinex","ETHUSD",1750421739242,0.7917,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421740420,0.8299,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750421741852,0.8299,2552.3,2552.1,3.91834067]
["bitfinex","ETHUSD",1750421742025,0.8299,2552.3,2552.0,3.918405]
["bitfinex","ETHUSD",1750421743646,0.8299,2552.3,2552.1,3.91833729]
["bitfinex","ETHUSD",1750421744213,2.26602468,2552.2,2552.1,3.91833729]
["bitfinex","ETHUSD",1750421744722,2.26602381,2552.2,2552.1,3.91833729]
["bitfinex","ETHUSD",1750421744921,1.9,2552.2,2552.1,4.78098683]
["bitfinex","ETHUSD",1750421745122,10.8106,2553.0,2552.1,0.86264954]
["bitfinex","ETHUSD",1750421745442,0.9515242,2552.9,2552.6,3.91747381]
["bitfinex","ETHUSD",1750421745659,0.95151977,2552.8,2552.4,3.9178035]
["bitfinex","ETHUSD",1750421745863,10.8106,2552.6,2552.3,3.91795753]
["bitfinex","ETHUSD",1750421746147,0.36596972,2552.5,2552.4,3.91787672]
["bitfinex","ETHUSD",1750421746554,0.36605252,2552.5,2552.4,3.91787672]
["bitfinex","ETHUSD",1750421746942,10.8106,2552.6,2552.4,3.91787672]
["bitfinex","ETHUSD",1750421747143,0.36605226,2552.5,2552.4,3.91787672]
["bitfinex","ETHUSD",1750421747356,0.95290691,2552.5,2552.4,3.91787672]
["bitfinex","ETHUSD",1750421747535,0.7335683,2552.5,2552.4,3.91787672]
["bitfinex","ETHUSD",1750421747857,0.73356617,2552.5,2552.4,3.91787672]
["bitfinex","ETHUSD",1750421748955,0.95380872,2552.5,2552.4,3.91787672]
["bitfinex","ETHUSD",1750421749260,0.95404865,2552.5,2552.4,3.91787672]
["bitfinex","ETHUSD",1750421749451,0.73381639,2552.5,2552.4,4.70837672]
["bitfinex","ETHUSD",1750421749646,0.36702601,2552.5,2552.4,5.57493224]
["bitfinex","ETHUSD",1750421750261,4.70176892,2553.0,2552.5,3.91772704]
["bitfinex","ETHUSD",1750421750463,0.58722325,2552.9,2552.5,3.91772704]
["bitfinex","ETHUSD",1750421750653,0.95423795,2552.8,2552.4,4.7083039]
["bitfinex","ETHUSD",1750421750979,0.95407407,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421751185,0.95397064,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421751323,0.95396452,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421751527,0.95396452,2552.7,2552.5,3.91763461]
["bitfinex","ETHUSD",1750421751824,0.73381915,2552.6,2552.5,3.91763461]
["bitfinex","ETHUSD",1750421752026,0.73381702,2552.6,2552.5,3.91763461]
["bitfinex","ETHUSD",1750421752964,0.73380103,2552.6,2552.5,3.91763461]
["bitfinex","ETHUSD",1750421753260,0.36689296,2552.6,2552.5,3.91763461]
["bitfinex","ETHUSD",1750421753425,0.36689404,2552.9,2552.5,3.91763461]
["bitfinex","ETHUSD",1750421753773,0.95391574,2552.8,2552.5,3.91763461]
["bitfinex","ETHUSD",1750421753974,0.95391574,2552.7,2552.5,3.91763461]
["bitfinex","ETHUSD",1750421754131,4.70177605,2553.0,2552.4,4.70830161]
["bitfinex","ETHUSD",1750421754132,0.73378134,2552.6,2552.4,4.70830161]
["bitfinex","ETHUSD",1750421754327,1.9,2552.6,2552.4,4.70830161]
["bitfinex","ETHUSD",1750421754534,0.36690027,2552.5,2552.4,4.70830161]
["bitfinex","ETHUSD",1750421755464,0.36683227,2552.5,2552.4,4.70830161]
["bitfinex","ETHUSD",1750421755854,0.36683227,2552.5,2552.4,3.91780161]
["bitfinex","ETHUSD",1750421756046,0.36683314,2552.5,2552.4,3.91780161]
["bitfinex","ETHUSD",1750421756254,0.36683267,2552.5,2552.4,3.91780161]
["bitfinex","ETHUSD",1750421756454,1.9,2552.6,2552.2,4.69529873]
["bitfinex","ETHUSD",1750421756660,0.36683337,2552.5,2552.2,3.91809873]
["bitfinex","ETHUSD",1750421756867,0.36683337,2552.4,2552.2,3.91809873]
["bitfinex","ETHUSD",1750421757072,2.6979,2552.6,2552.3,3.91794429]
["bitfinex","ETHUSD",1750421757387,0.3668145,2552.5,2552.1,0.03917894]
["bitfinex","ETHUSD",1750421757675,0.3667847,2552.4,2552.3,4.68893471]
["bitfinex","ETHUSD",1750421758271,10.7804,2553.0,2552.6,3.91752071]
["bitfinex","ETHUSD",1750421758477,0.95362181,2552.9,2552.5,3.91766853]
["bitfinex","ETHUSD",1750421758675,0.95362133,2552.8,2552.5,3.91766853]
["bitfinex","ETHUSD",1750421758874,0.95362107,2552.7,2552.5,3.91766853]
["bitfinex","ETHUSD",1750421759080,14.69742569,2553.0,2552.5,3.91766853]
["bitfinex","ETHUSD",1750421759081,0.36677714,2552.6,2552.5,3.91766853]
["bitfinex","ETHUSD",1750421759277,14.69742569,2553.0,2552.5,3.91766853]
["bitfinex","ETHUSD",1750421759486,0.95362151,2552.9,2552.5,3.91766853]
["bitfinex","ETHUSD",1750421759650,0.95362151,2552.8,2552.5,3.91766853]
["bitfinex","ETHUSD",1750421759851,0.73355628,2552.7,2552.5,3.91766853]
["bitfinex","ETHUSD",1750421760052,0.36677814,2552.6,2552.5,3.91766853]
["bitfinex","ETHUSD",1750421760680,0.36677814,2552.6,2552.4,3.91779815]
["bitfinex","ETHUSD",1750421760871,0.36677814,2552.5,2552.4,3.91779815]
["bitfinex","ETHUSD",1750421761283,0.3667133,2552.5,2552.3,4.68886322]
["bitfinex","ETHUSD",1750421761483,1.9,2552.7,2552.4,3.91785469]
["bitfinex","ETHUSD",1750421761683,0.36671239,2552.6,2552.3,3.91797488]
["bitfinex","ETHUSD",1750421761883,0.36671239,2552.5,2552.4,3.91787446]
["bitfinex","ETHUSD",1750421762191,1.9,2552.7,2552.4,3.91787446]
["bitfinex","ETHUSD",1750421762499,0.36672149,2552.6,2552.4,3.91787446]
["bitfinex","ETHUSD",1750421762661,0.36672149,2552.5,2552.4,3.91787446]
["bitfinex","ETHUSD",1750421763593,1.9,2552.7,2552.4,3.91787446]
["bitfinex","ETHUSD",1750421763792,1.9,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750421764301,1.9,2552.7,2552.4,3.9177912]
["bitfinex","ETHUSD",1750421764696,0.36670719,2552.6,2552.4,3.9177912]
["bitfinex","ETHUSD",1750421764917,0.36670719,2552.5,2552.4,3.9177912]
["bitfinex","ETHUSD",1750421765097,1.9,2552.7,2552.5,3.91764008]
["bitfinex","ETHUSD",1750421765265,0.36672218,2552.6,2552.5,3.91764008]
["bitfinex","ETHUSD",1750421766384,1.9,2552.7,2552.5,3.91764008]
["bitfinex","ETHUSD",1750421766585,0.36679229,2552.6,2552.5,3.91764008]
["bitfinex","ETHUSD",1750421767392,1.9,2552.7,2552.5,3.91764008]
["bitfinex","ETHUSD",1750421767596,0.3667937,2552.6,2552.5,3.91764008]
["bitfinex","ETHUSD",1750421767804,1.9,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421767968,10.0,2552.9,2552.7,3.91741384]
["bitfinex","ETHUSD",1750421768164,0.95364341,2552.8,2552.7,3.91741384]
["bitfinex","ETHUSD",1750421768362,0.58685748,2552.8,2552.7,3.91741384]
["bitfinex","ETHUSD",1750421768565,0.22007155,2552.8,2552.7,3.91741384]
["bitfinex","ETHUSD",1750421768768,0.58685468,2552.8,2552.7,3.91741384]
["bitfinex","ETHUSD",1750421768968,0.95378511,2552.8,2552.6,3.91749861]
["bitfinex","ETHUSD",1750421769168,0.73371356,2552.7,2552.6,3.91749861]
["bitfinex","ETHUSD",1750421769502,0.73386073,2552.7,2552.6,3.91749861]
["bitfinex","ETHUSD",1750421769705,0.73385938,2552.7,2552.6,3.91749861]
["bitfinex","ETHUSD",1750421769867,0.73385938,2552.7,2552.6,4.77613815]
["bitfinex","ETHUSD",1750421770062,0.7338603,2552.7,2552.6,4.77613815]
["bitfinex","ETHUSD",1750421770266,10.0,2553.1,2552.7,3.91729966]
["bitfinex","ETHUSD",1750421770468,0.95400823,2553.0,2552.7,3.91729966]
["bitfinex","ETHUSD",1750421770687,0.95400822,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421770891,0.58708183,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421771094,0.9540078,2552.9,2552.7,3.91736219]
["bitfinex","ETHUSD",1750421771310,0.9540078,2552.8,2552.7,4.77595884]
["bitfinex","ETHUSD",1750421771616,0.36692608,2552.8,2552.7,4.77595884]
["bitfinex","ETHUSD",1750421771807,0.8253,2553.4,2553.0,3.91685621]
["bitfinex","ETHUSD",1750421772003,0.95352338,2553.3,2553.0,3.91685621]
["bitfinex","ETHUSD",1750421772185,0.36653041,2553.2,2553.0,3.91685621]
["bitfinex","ETHUSD",1750421772385,10.8253,2553.4,2553.0,3.91685621]
["bitfinex","ETHUSD",1750421772586,0.58653376,2553.3,2553.0,3.91685621]
["bitfinex","ETHUSD",1750421772827,0.36653016,2553.2,2553.0,3.91685621]
["bitfinex","ETHUSD",1750421773002,0.36666758,2553.1,2553.0,3.91685621]
["bitfinex","ETHUSD",1750421773386,0.36666898,2553.1,2553.0,3.91685621]
["bitfinex","ETHUSD",1750421773933,0.36666908,2553.1,2553.0,3.91685621]
["bitfinex","ETHUSD",1750421774318,0.36666908,2553.1,2552.9,3.91702906]
["bitfinex","ETHUSD",1750421774614,1.18976908,2553.0,2552.3,3.91803471]
["bitfinex","ETHUSD",1750421774914,0.36669031,2552.9,2552.3,3.91803471]
["bitfinex","ETHUSD",1750421775105,10.0,2553.2,2552.9,0.8228]
["bitfinex","ETHUSD",1750421775302,0.36667543,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421776326,0.36643793,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421776924,0.36643756,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421777532,0.36643858,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421777733,0.36629381,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421778033,0.36629381,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421778341,0.36631341,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421778538,0.36631341,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750421779043,0.7923,2553.5,2553.2,3.91663849]
["bitfinex","ETHUSD",1750421779338,0.95240602,2553.4,2553.2,3.91663849]
["bitfinex","ETHUSD",1750421779501,0.3663077,2553.3,2553.2,3.91663849]
["bitfinex","ETHUSD",1750421779701,0.36630795,2553.3,2553.2,3.91663849]
["bitfinex","ETHUSD",1750421780133,0.36622127,2553.3,2553.2,3.91663849]
["bitfinex","ETHUSD",1750421780302,0.36622337,2553.3,2553.2,3.91663849]
["bitfinex","ETHUSD",1750421781216,10.8053,2553.7,2553.3,3.91646345]
["bitfinex","ETHUSD",1750421781424,10.8053,2553.7,2553.2,3.91656083]
["bitfinex","ETHUSD",1750421781425,2.46735914,2553.6,2553.2,3.91656083]
["bitfinex","ETHUSD",1750421781626,0.36620398,2553.5,2553.2,3.91656083]
["bitfinex","ETHUSD",1750421781954,0.36620398,2553.4,2553.1,3.91674828]
["bitfinex","ETHUSD",1750421782111,0.36620398,2553.3,2553.0,3.91685619]
["bitfinex","ETHUSD",1750421782444,0.36620398,2553.2,2553.0,3.91685619]
["bitfinex","ETHUSD",1750421782604,10.0,2553.4,2553.0,3.91685619]
["bitfinex","ETHUSD",1750421783006,0.36621714,2553.3,2553.1,3.91679911]
["bitfinex","ETHUSD",1750421783336,10.0,2553.5,2553.1,3.91679911]
["bitfinex","ETHUSD",1750421783537,0.36614407,2553.4,2553.1,3.91679911]
["bitfinex","ETHUSD",1750421783778,0.36614305,2553.3,2553.1,3.91679911]
["bitfinex","ETHUSD",1750421784100,0.8053,2553.7,2553.1,0.86564553]
["bitfinex","ETHUSD",1750421784248,0.3661228,2553.6,2553.3,3.91636662]
["bitfinex","ETHUSD",1750421784451,0.3661228,2553.5,2553.3,3.91636662]
["bitfinex","ETHUSD",1750421784659,0.36614752,2553.4,2553.3,3.91636662]
["bitfinex","ETHUSD",1750421785190,0.36614516,2553.4,2553.3,3.91636662]
["bitfinex","ETHUSD",1750421785558,0.36614469,2553.4,2553.3,3.91636662]
["bitfinex","ETHUSD",1750421785889,0.36614727,2553.4,2553.2,3.91661215]
["bitfinex","ETHUSD",1750421786194,14.72124486,2553.7,2553.3,3.91649789]
["bitfinex","ETHUSD",1750421786387,0.36602845,2553.6,2553.3,3.91649789]
["bitfinex","ETHUSD",1750421786577,0.36602845,2553.5,2553.3,3.91649789]
["bitfinex","ETHUSD",1750421786774,0.36602845,2553.4,2553.3,3.91649789]
["bitfinex","ETHUSD",1750421787165,0.36602845,2553.6,2553.3,3.91649789]
["bitfinex","ETHUSD",1750421787350,0.36602846,2553.5,2553.3,3.91649789]
["bitfinex","ETHUSD",1750421787551,0.36602846,2553.4,2553.3,3.91649789]
["bitfinex","ETHUSD",1750421787775,0.36608458,2553.4,2553.3,3.91649789]
["bitfinex","ETHUSD",1750421788051,0.36608458,2553.6,2553.2,3.91656589]
["bitfinex","ETHUSD",1750421788349,14.72119492,2553.7,2553.2,3.91656589]
["bitfinex","ETHUSD",1750421788554,0.73206534,2553.6,2553.2,3.91656589]
["bitfinex","ETHUSD",1750421788757,0.36603267,2553.5,2553.2,3.91656589]
["bitfinex","ETHUSD",1750421788985,0.36603267,2553.4,2553.2,3.91656589]
["bitfinex","ETHUSD",1750421789310,14.72119492,2553.7,2553.2,3.91656589]
["bitfinex","ETHUSD",1750421789485,13.91621515,2553.5,2553.1,3.91671813]
["bitfinex","ETHUSD",1750421789660,0.36603314,2553.4,2553.1,3.91671813]
["bitfinex","ETHUSD",1750421790006,10.0,2553.5,2553.1,3.91671813]
["bitfinex","ETHUSD",1750421790191,0.36607693,2553.4,2553.1,3.91671813]
["bitfinex","ETHUSD",1750421790402,10.0,2553.5,2552.9,4.73982962]
["bitfinex","ETHUSD",1750421790403,13.91619505,2553.5,2553.0,3.9169101]
["bitfinex","ETHUSD",1750421790554,0.36608399,2553.4,2553.0,3.9169101]
["bitfinex","ETHUSD",1750421790753,0.36608399,2553.4,2553.1,3.9168003]
["bitfinex","ETHUSD",1750421791392,10.0,2553.5,2553.1,3.9168003]
["bitfinex","ETHUSD",1750421791593,0.36609117,2553.4,2553.0,3.91689205]
["bitfinex","ETHUSD",1750421792133,13.91626574,2553.5,2553.0,3.91689205]
["bitfinex","ETHUSD",1750421792338,0.36609134,2553.4,2553.1,3.91680089]
["bitfinex","ETHUSD",1750421792640,13.91626574,2553.5,2553.1,3.91680089]
["bitfinex","ETHUSD",1750421792822,0.36609123,2553.4,2553.0,3.91686586]
["bitfinex","ETHUSD",1750421793224,0.7727,2553.3,2553.0,3.91686586]
["bitfinex","ETHUSD",1750421793406,11.04075359,2553.2,2552.7,3.91728094]
["bitfinex","ETHUSD",1750421793610,0.36626966,2553.1,2552.7,3.91728094]
["bitfinex","ETHUSD",1750421794006,0.36626966,2553.1,2552.8,3.91723525]
["bitfinex","ETHUSD",1750421794249,10.67464931,2553.2,2552.8,3.91723525]
["bitfinex","ETHUSD",1750421794538,0.36633922,2553.1,2552.9,3.91706551]
["bitfinex","ETHUSD",1750421794743,0.7727,2553.3,2552.9,3.91706551]
["bitfinex","ETHUSD",1750421794908,0.36633347,2553.2,2552.9,3.91706551]
["bitfinex","ETHUSD",1750421795232,4.68926167,2553.3,2552.8,3.91719302]
["bitfinex","ETHUSD",1750421795233,0.36633347,2553.1,2552.8,3.91719302]
["bitfinex","ETHUSD",1750421795430,4.68928399,2553.3,2552.5,0.8028]
["bitfinex","ETHUSD",1750421795720,0.36633408,2553.2,2552.9,3.9171122]
["bitfinex","ETHUSD",1750421795890,0.36633408,2553.1,2552.9,3.9171122]
["bitfinex","ETHUSD",1750421796230,4.68928399,2553.3,2552.9,3.9171122]
["bitfinex","ETHUSD",1750421796535,0.73304876,2553.2,2552.9,3.9171122]
["bitfinex","ETHUSD",1750421796739,0.36652354,2553.1,2552.9,3.9171122]
["bitfinex","ETHUSD",1750421797030,4.68928399,2553.3,2552.9,3.9171122]
["bitfinex","ETHUSD",1750421797330,0.73314066,2553.2,2552.9,3.9171122]
["bitfinex","ETHUSD",1750421797629,0.36657135,2553.1,2552.8,3.91717372]
["bitfinex","ETHUSD",1750421797828,0.36657537,2553.0,2552.8,3.91717372]
["bitfinex","ETHUSD",1750421798124,4.68928399,2553.3,2552.8,3.91717372]
["bitfinex","ETHUSD",1750421798427,2.6731,2553.1,2552.7,3.91733424]
["bitfinex","ETHUSD",1750421798633,0.3665743,2553.0,2552.7,3.91733424]
["bitfinex","ETHUSD",1750421798994,2.6731,2553.1,2552.9,3.91705285]
["bitfinex","ETHUSD",1750421799243,0.36657381,2553.0,2552.8,3.91715249]
["bitfinex","ETHUSD",1750421799404,2.6731,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421799753,0.36692485,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421800037,0.3669259,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421800395,0.3669294,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421800608,0.3669294,2553.0,2552.5,0.8028]
["bitfinex","ETHUSD",1750421800811,0.3669294,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421801725,0.36693293,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421801928,1.17533293,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421802143,0.36693293,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421802348,0.8084,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421802522,1.17533632,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421802719,1.17533632,2552.9,2552.5,3.91764074]
["bitfinex","ETHUSD",1750421802963,7.49193532,2552.8,2552.1,1.26908512]
["bitfinex","ETHUSD",1750421803253,6.75799238,2552.4,2551.9,4.71417838]
["bitfinex","ETHUSD",1750421803455,0.36656454,2552.3,2552.0,3.91838849]
["bitfinex","ETHUSD",1750421803655,0.36656454,2552.2,2551.9,3.91856169]
["bitfinex","ETHUSD",1750421803962,0.36659522,2552.1,2551.9,3.91856169]
["bitfinex","ETHUSD",1750421804255,7.12460206,2552.0,2551.7,3.91888966]
["bitfinex","ETHUSD",1750421804458,0.36660968,2551.9,2551.7,3.91888966]
["bitfinex","ETHUSD",1750421804661,0.7628,2552.1,2551.7,3.91888966]
["bitfinex","ETHUSD",1750421804850,0.36662566,2552.0,2551.7,3.91888966]
["bitfinex","ETHUSD",1750421805046,0.36662566,2551.9,2551.7,3.91888966]
["bitfinex","ETHUSD",1750421805250,0.36662566,2551.8,2551.7,3.91888966]
["bitfinex","ETHUSD",1750421805450,0.7628,2552.1,2551.7,3.91888966]
["bitfinex","ETHUSD",1750421805676,0.36657501,2552.0,2551.7,3.91888966]
["bitfinex","ETHUSD",1750421805856,0.36657215,2551.9,2551.4,0.8233]
["bitfinex","ETHUSD",1750421806042,0.7628,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421806241,0.3659044,2552.0,2551.7,3.91894705]
["bitfinex","ETHUSD",1750421806454,0.3659044,2552.0,2551.5,0.51346316]
["bitfinex","ETHUSD",1750421806869,0.3659044,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421807249,0.3659044,2552.0,2551.8,3.91873689]
["bitfinex","ETHUSD",1750421808161,0.7628,2552.1,2551.8,3.91873689]
["bitfinex","ETHUSD",1750421808472,0.36581912,2552.0,2551.8,3.91873689]
["bitfinex","ETHUSD",1750421808657,0.7628,2552.1,2551.8,3.91873689]
["bitfinex","ETHUSD",1750421808856,0.7628,2552.1,2551.7,3.91887986]
["bitfinex","ETHUSD",1750421809192,1.9,2551.9,2551.7,3.91887986]
["bitfinex","ETHUSD",1750421809345,1.9,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750421811185,1.9,2551.9,2551.8,5.48917667]
["bitfinex","ETHUSD",1750421811349,0.7534,2552.4,2552.1,3.91826471]
["bitfinex","ETHUSD",1750421811554,0.36524307,2552.3,2552.1,3.91826471]
["bitfinex","ETHUSD",1750421812158,0.36523981,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750421812358,10.0,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750421812667,0.36522822,2552.4,2552.1,3.91825441]
["bitfinex","ETHUSD",1750421813358,0.36516577,2552.4,2552.1,3.91825441]
["bitfinex","ETHUSD",1750421813559,1.9,2552.2,2552.1,3.91825441]
["bitfinex","ETHUSD",1750421814159,10.0,2552.5,2552.1,3.91825441]
["bitfinex","ETHUSD",1750421814360,0.36516526,2552.4,2552.1,3.91825441]
["bitfinex","ETHUSD",1750421814573,0.36516339,2552.4,2552.1,3.91825441]
["bitfinex","ETHUSD",1750421814760,0.3651634,2552.4,2552.1,3.91825441]
["bitfinex","ETHUSD",1750421814988,0.36516345,2552.4,2552.1,3.91825441]
["bitfinex","ETHUSD",1750421815394,13.91773821,2552.5,2552.1,3.91825441]
["bitfinex","ETHUSD",1750421815593,0.36517938,2552.4,2552.0,3.91840492]
["bitfinex","ETHUSD",1750421816821,13.91773821,2552.5,2552.0,3.91840492]
["bitfinex","ETHUSD",1750421817007,0.36523554,2552.4,2552.1,3.91833355]
["bitfinex","ETHUSD",1750421817535,0.36523228,2552.4,2552.1,3.91833355]
["bitfinex","ETHUSD",1750421817913,0.36523142,2552.4,2552.1,3.91833355]
["bitfinex","ETHUSD",1750421818210,0.36523082,2552.4,2552.1,3.91833355]
["bitfinex","ETHUSD",1750421818421,0.36523078,2552.4,2552.2,3.9181558]
["bitfinex","ETHUSD",1750421818778,0.36523078,2552.4,2552.1,4.70195993]
["bitfinex","ETHUSD",1750421819185,13.91776074,2552.5,2552.1,0.7836934]
["bitfinex","ETHUSD",1750421819389,0.36541572,2552.4,2552.0,3.91846618]
["bitfinex","ETHUSD",1750421819613,0.36541921,2552.4,2552.0,3.91846618]
["bitfinex","ETHUSD",1750421819810,14.28331009,2552.4,2552.0,3.91846618]
["bitfinex","ETHUSD",1750421819997,0.36541921,2552.3,2552.0,3.91846618]
["bitfinex","ETHUSD",1750421820403,0.36541873,2552.3,2552.0,3.91846618]
["bitfinex","ETHUSD",1750421820579,0.36548985,2552.3,2552.0,3.91846618]
["bitfinex","ETHUSD",1750421821454,13.91789088,2552.4,2551.9,3.91855378]
["bitfinex","ETHUSD",1750421821663,3.9181943,2552.2,2551.8,4.70531033]
["bitfinex","ETHUSD",1750421821810,3.91835992,2552.1,2551.6,0.8158]
["bitfinex","ETHUSD",1750421822010,3.91835992,2552.1,2551.6,4.73477531]
["bitfinex","ETHUSD",1750421822214,3.91835992,2552.1,2551.6,3.91897531]
["bitfinex","ETHUSD",1750421822416,3.91835992,2552.1,2551.7,3.91894609]
["bitfinex","ETHUSD",1750421822810,3.91828077,2552.2,2551.8,3.91878298]
["bitfinex","ETHUSD",1750421823161,0.36579608,2552.1,2551.7,3.91886392]
["bitfinex","ETHUSD",1750421823310,3.91836183,2552.1,2551.7,3.91886392]
["bitfinex","ETHUSD",1750421823511,1.9,2552.0,2551.7,3.91886392]
["bitfinex","ETHUSD",1750421825474,1.9,2552.0,2551.8,3.91879583]
["bitfinex","ETHUSD",1750421826850,1.9,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421827077,2.26628317,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421827372,2.26628317,2552.0,2551.8,3.91871762]
["bitfinex","ETHUSD",1750421827555,1.9,2552.0,2551.7,3.9188705]
["bitfinex","ETHUSD",1750421827975,1.9,2552.0,2551.8,3.91876059]
["bitfinex","ETHUSD",1750421828674,1.9,2552.0,2551.7,3.9188705]
["bitfinex","ETHUSD",1750421828675,1.9,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421828887,2.26628691,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421830046,2.26628691,2552.0,2551.7,3.91890123]
["bitfinex","ETHUSD",1750421830370,0.36628691,2551.9,2551.7,3.91890123]
["bitfinex","ETHUSD",1750421830547,0.36628691,2551.8,2551.7,3.91890123]
["bitfinex","ETHUSD",1750421830748,0.36628691,2551.8,2551.5,0.47427491]
["bitfinex","ETHUSD",1750421830946,0.36699396,2551.7,2551.5,3.91919397]
["bitfinex","ETHUSD",1750421831157,0.36699396,2551.6,2551.5,3.91919397]
["bitfinex","ETHUSD",1750421831478,3.91867796,2551.9,2551.5,3.91919397]
["bitfinex","ETHUSD",1750421831676,0.73405582,2551.8,2551.5,3.91919397]
["bitfinex","ETHUSD",1750421831846,0.36702884,2551.7,2551.4,3.91935269]
["bitfinex","ETHUSD",1750421832037,0.36702884,2551.6,2551.3,3.91944744]
["bitfinex","ETHUSD",1750421832241,0.36702884,2551.5,2551.3,3.91944744]
["bitfinex","ETHUSD",1750421832581,0.7797,2551.6,2551.2,3.91963866]
["bitfinex","ETHUSD",1750421832782,0.36687529,2551.5,2551.2,3.91963866]
["bitfinex","ETHUSD",1750421832961,0.36687529,2551.4,2551.2,3.91963866]
["bitfinex","ETHUSD",1750421833163,0.36689083,2551.3,2551.2,3.91963866]
["bitfinex","ETHUSD",1750421833650,0.36706725,2551.3,2551.2,3.91963866]
["bitfinex","ETHUSD",1750421834394,0.36706725,2551.3,2551.1,3.91980727]
["bitfinex","ETHUSD",1750421834604,3.91930052,2551.5,2551.1,3.91980727]
["bitfinex","ETHUSD",1750421834898,0.36707207,2551.4,2551.2,3.91968485]
["bitfinex","ETHUSD",1750421835067,0.7797,2551.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1750421835245,0.36679705,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750421835451,0.36679982,2551.4,2551.3,5.45609844]
["bitfinex","ETHUSD",1750421835678,13.9187175,2551.9,2551.4,3.91928718]
["bitfinex","ETHUSD",1750421835884,0.95362821,2551.8,2551.5,3.91926101]
["bitfinex","ETHUSD",1750421836090,0.73356016,2551.7,2551.4,3.9193237]
["bitfinex","ETHUSD",1750421836406,0.36673514,2551.6,2551.4,3.9193237]
["bitfinex","ETHUSD",1750421836584,13.9187175,2551.9,2551.5,3.91926317]
["bitfinex","ETHUSD",1750421836755,0.7334687,2551.8,2551.6,3.91907834]
["bitfinex","ETHUSD",1750421836956,0.36672832,2551.7,2551.5,3.91918793]
["bitfinex","ETHUSD",1750421837157,0.36672832,2551.6,2551.5,3.91918793]
["bitfinex","ETHUSD",1750421837985,0.36672832,2551.6,2551.4,3.91932501]
["bitfinex","ETHUSD",1750421838186,0.36673932,2551.5,2551.4,3.91932501]
["bitfinex","ETHUSD",1750421838559,0.36673333,2551.5,2551.4,3.91932501]
["bitfinex","ETHUSD",1750421838986,0.36658074,2551.5,2551.4,3.91932501]
["bitfinex","ETHUSD",1750421839300,0.36658074,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750421839591,0.36658074,2551.5,2551.3,1.53652803]
["bitfinex","ETHUSD",1750421839592,0.36658074,2551.5,2551.3,5.45600527]
["bitfinex","ETHUSD",1750421839783,0.36658074,2551.4,2551.3,0.78392803]
["bitfinex","ETHUSD",1750421839958,0.36658074,2551.4,2551.3,4.70349844]
["bitfinex","ETHUSD",1750421840970,3.91874297,2551.9,2551.5,3.91924301]
["bitfinex","ETHUSD",1750421841171,0.3665163,2551.8,2551.5,3.91924301]
["bitfinex","ETHUSD",1750421841409,0.3665163,2551.7,2551.5,3.91924301]
["bitfinex","ETHUSD",1750421841709,0.36646884,2551.6,2551.4,3.9193236]
["bitfinex","ETHUSD",1750421842007,0.36646884,2551.5,2551.2,3.91971387]
["bitfinex","ETHUSD",1750421842315,0.36649388,2551.4,2551.1,4.67519203]
["bitfinex","ETHUSD",1750421842473,3.9191685,2551.6,2551.1,4.67519203]
["bitfinex","ETHUSD",1750421842674,0.3664971,2551.5,2551.1,4.67519203]
["bitfinex","ETHUSD",1750421842873,0.3664971,2551.4,2551.1,4.67519203]
["bitfinex","ETHUSD",1750421843098,3.9191685,2551.6,2551.1,4.67519203]
["bitfinex","ETHUSD",1750421843406,0.36649718,2551.5,2551.2,3.9196981]
["bitfinex","ETHUSD",1750421843571,0.36649718,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750421843773,0.3664892,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750421844597,0.36643339,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750421844795,0.7714,2551.7,2551.4,3.91928677]
["bitfinex","ETHUSD",1750421845073,0.36642069,2551.6,2551.4,3.91928677]
["bitfinex","ETHUSD",1750421845271,0.36642069,2551.5,2551.4,3.91928677]
["bitfinex","ETHUSD",1750421845774,0.36643657,2551.5,2551.4,3.91928677]
["bitfinex","ETHUSD",1750421845969,10.8174,2551.9,2551.5,3.91916633]
["bitfinex","ETHUSD",1750421846177,0.73285448,2551.8,2551.5,3.91916633]
["bitfinex","ETHUSD",1750421846386,0.73285448,2551.7,2551.4,3.91932452]
["bitfinex","ETHUSD",1750421846573,0.36642724,2551.6,2551.4,3.91932452]
["bitfinex","ETHUSD",1750421846904,0.36642724,2551.5,2551.3,4.77890064]
["bitfinex","ETHUSD",1750421847096,1.9,2551.7,2551.3,4.77890064]
["bitfinex","ETHUSD",1750421847291,1.9,2551.7,2551.3,3.91943351]
["bitfinex","ETHUSD",1750421847497,0.36644436,2551.6,2551.2,3.91962504]
["bitfinex","ETHUSD",1750421847717,0.36644436,2551.5,2551.3,3.91955415]
["bitfinex","ETHUSD",1750421847873,5.8189656,2551.7,2551.3,3.91955415]
["bitfinex","ETHUSD",1750421848072,0.36643195,2551.6,2551.3,3.91955415]
["bitfinex","ETHUSD",1750421848308,0.36643195,2551.5,2551.3,3.91955415]
["bitfinex","ETHUSD",1750421848507,0.36650954,2551.4,2551.3,3.91955415]
["bitfinex","ETHUSD",1750421849203,10.8174,2551.9,2551.5,3.91925131]
["bitfinex","ETHUSD",1750421849204,14.73610023,2551.9,2551.5,3.91925131]
["bitfinex","ETHUSD",1750421849511,0.7329916,2551.8,2551.5,3.91925131]
["bitfinex","ETHUSD",1750421849710,0.3664958,2551.7,2551.5,3.91925131]
["bitfinex","ETHUSD",1750421849905,0.3664958,2551.6,2551.5,3.91925131]
["bitfinex","ETHUSD",1750421850110,0.36649638,2551.6,2551.5,3.91925131]
["bitfinex","ETHUSD",1750421850411,0.36649633,2551.6,2551.5,3.91925131]
["bitfinex","ETHUSD",1750421850631,0.36649633,2551.6,2551.5,5.57706307]
["bitfinex","ETHUSD",1750421850777,0.36649633,2551.6,2551.5,5.6162515]
["bitfinex","ETHUSD",1750421851088,10.0,2552.1,2551.8,3.91877505]
["bitfinex","ETHUSD",1750421851282,0.36664467,2552.0,2551.8,3.91877505]
["bitfinex","ETHUSD",1750421851489,0.36664449,2551.9,2551.8,3.91877505]
["bitfinex","ETHUSD",1750421851883,1.9,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421852087,2.26663794,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750421852407,0.36663794,2552.0,2551.9,5.51741005]
["bitfinex","ETHUSD",1750421852776,0.36663794,2552.0,2551.9,5.55659409]
["bitfinex","ETHUSD",1750421853108,10.0,2552.6,2552.0,3.91844502]
["bitfinex","ETHUSD",1750421853310,0.95343258,2552.5,2552.1,3.91826227]
["bitfinex","ETHUSD",1750421853608,0.36670483,2552.4,2551.9,1.59876121]
["bitfinex","ETHUSD",1750421853774,0.36670483,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750421854912,0.36644688,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750421855112,0.3664464,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750421855633,3.43696652,2554.4,2552.6,3.91742655]
["bitfinex","ETHUSD",1750421855634,0.7821,2553.1,2552.6,3.91742655]
["bitfinex","ETHUSD",1750421855784,0.36639485,2553.0,2552.7,1.21914266]
["bitfinex","ETHUSD",1750421856120,0.36639485,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421856320,0.36639485,2552.9,2552.8,3.95643613]
["bitfinex","ETHUSD",1750421856614,4.71167939,2553.5,2552.9,3.91704428]
["bitfinex","ETHUSD",1750421856615,13.91641318,2553.4,2552.9,3.91704428]
["bitfinex","ETHUSD",1750421856778,0.36551135,2553.3,2552.9,3.91704428]
["bitfinex","ETHUSD",1750421856977,13.91641318,2553.4,2552.9,3.91704428]
["bitfinex","ETHUSD",1750421857177,0.36551211,2553.3,2552.9,3.91704428]
["bitfinex","ETHUSD",1750421857378,10.0,2553.2,2552.8,3.91716675]
["bitfinex","ETHUSD",1750421857574,0.36550737,2553.1,2552.8,3.91716675]
["bitfinex","ETHUSD",1750421857809,10.0,2553.2,2552.8,3.91716675]
["bitfinex","ETHUSD",1750421858007,0.3655091,2553.1,2552.8,3.91716675]
["bitfinex","ETHUSD",1750421859219,10.0,2553.2,2552.7,4.7447413]
["bitfinex","ETHUSD",1750421859415,0.36550854,2553.1,2552.7,5.61097041]
["bitfinex","ETHUSD",1750421859582,10.0,2553.2,2552.7,5.61097041]
["bitfinex","ETHUSD",1750421859932,13.91669936,2553.2,2552.7,5.61097041]
["bitfinex","ETHUSD",1750421860088,3.91696788,2553.0,2552.5,4.67605186]
["bitfinex","ETHUSD",1750421861016,3.91727006,2552.8,2552.3,4.71009409]
["bitfinex","ETHUSD",1750421861314,3.91720277,2552.9,2552.4,3.95697062]
["bitfinex","ETHUSD",1750421861512,1.9,2552.8,2552.4,3.95697062]
["bitfinex","ETHUSD",1750421861715,1.9,2552.8,2552.4,4.82369078]
["bitfinex","ETHUSD",1750421862223,1.9,2552.8,2552.5,3.91772667]
["bitfinex","ETHUSD",1750421862605,1.9,2552.8,2552.4,4.82370169]
["bitfinex","ETHUSD",1750421862807,1.9,2552.8,2552.4,0.86672016]
["bitfinex","ETHUSD",1750421862808,5.81728319,2552.8,2552.4,0.86672016]
["bitfinex","ETHUSD",1750421863009,1.9,2552.8,2552.4,4.78459315]
["bitfinex","ETHUSD",1750421863210,5.81733857,2552.8,2552.3,4.71016393]
["bitfinex","ETHUSD",1750421864227,5.81733857,2552.8,2552.4,3.91783998]
["bitfinex","ETHUSD",1750421864523,1.9,2552.8,2552.4,3.91783998]
["bitfinex","ETHUSD",1750421865527,1.9,2552.8,2552.5,3.91770249]
["bitfinex","ETHUSD",1750421867023,1.9,2552.8,2552.6,3.91755828]
["bitfinex","ETHUSD",1750421867485,1.9,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421868488,1.9,2552.8,2552.6,3.91748581]
["bitfinex","ETHUSD",1750421869320,1.9,2552.8,2552.4,3.91782146]
["bitfinex","ETHUSD",1750421869685,1.9,2552.8,2552.6,3.91756637]
["bitfinex","ETHUSD",1750421870335,1.9,2552.8,2552.6,3.91756145]
["bitfinex","ETHUSD",1750421871243,1.9,2552.8,2552.5,3.91764902]
["bitfinex","ETHUSD",1750421871842,1.9,2552.8,2552.4,3.9178812]
["bitfinex","ETHUSD",1750421872001,1.9,2552.8,2552.6,3.91744788]
["bitfinex","ETHUSD",1750421872315,1.9,2552.8,2552.6,3.91744182]
["bitfinex","ETHUSD",1750421872901,1.9,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421876544,0.7827,2553.1,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421876742,0.36525817,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421877304,0.7827,2553.1,2552.7,3.91742077]
["bitfinex","ETHUSD",1750421877646,0.36526428,2553.0,2552.8,3.9172523]
["bitfinex","ETHUSD",1750421877864,0.36526428,2552.9,2552.8,3.9172523]
["bitfinex","ETHUSD",1750421878038,0.36526428,2553.0,2552.8,3.9172523]
["bitfinex","ETHUSD",1750421878238,0.36569434,2552.9,2552.8,3.9172523]
["bitfinex","ETHUSD",1750421878565,0.36569308,2552.9,2552.7,3.91733025]
["bitfinex","ETHUSD",1750421878860,0.7827,2553.1,2552.7,3.91733025]
["bitfinex","ETHUSD",1750421879046,0.36576769,2553.0,2552.7,3.91733025]
["bitfinex","ETHUSD",1750421879245,0.7827,2553.1,2552.7,3.91733025]
["bitfinex","ETHUSD",1750421879246,0.36576769,2552.9,2552.7,3.91733025]
["bitfinex","ETHUSD",1750421879479,0.7827,2553.1,2552.7,3.91733025]
["bitfinex","ETHUSD",1750421879770,4.28280522,2553.0,2552.4,3.9178812]
["bitfinex","ETHUSD",1750421879920,0.36577763,2552.9,2552.6,3.9174646]
["bitfinex","ETHUSD",1750421880119,0.36577763,2552.8,2552.6,3.9174646]
["bitfinex","ETHUSD",1750421880323,4.69956932,2553.1,2552.6,3.9174646]
["bitfinex","ETHUSD",1750421880565,0.95332572,2553.0,2552.6,3.9174646]
["bitfinex","ETHUSD",1750421880737,0.36666369,2552.9,2552.6,3.9174646]
["bitfinex","ETHUSD",1750421880936,0.36666369,2552.8,2552.6,3.9174646]
["bitfinex","ETHUSD",1750421881154,0.36666369,2552.7,2552.6,3.9174646]
["bitfinex","ETHUSD",1750421881360,0.36666408,2552.7,2552.6,3.9174646]
["bitfinex","ETHUSD",1750421881929,0.36666289,2552.7,2552.6,3.9174646]
["bitfinex","ETHUSD",1750421882461,0.36671047,2552.7,2552.6,3.9174646]
["bitfinex","ETHUSD",1750421883030,0.36671047,2552.7,2552.5,3.91763799]
["bitfinex","ETHUSD",1750421883225,0.36671047,2552.6,2552.5,3.91763799]
["bitfinex","ETHUSD",1750421883465,0.36671047,2552.6,2552.5,4.59551277]
["bitfinex","ETHUSD",1750421883640,0.36715306,2552.6,2552.5,4.59551277]
["bitfinex","ETHUSD",1750421883839,7.54120463,2553.1,2552.5,4.59551277]
["bitfinex","ETHUSD",1750421884159,0.95457896,2553.0,2552.7,3.91732688]
["bitfinex","ETHUSD",1750421884342,0.95457896,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421884537,0.36714542,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421884845,10.0,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421885149,0.7342312,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750421885349,0.7342312,2553.2,2553.1,4.71260701]
["bitfinex","ETHUSD",1750421885532,0.73419543,2553.2,2553.1,5.57947994]
["bitfinex","ETHUSD",1750421885728,0.3671156,2553.2,2553.1,5.57947994]
["bitfinex","ETHUSD",1750421886457,0.3671156,2553.2,2553.1,4.78367994]
["bitfinex","ETHUSD",1750421886655,0.3671156,2553.2,2553.0,3.91689528]
["bitfinex","ETHUSD",1750421886948,0.36681858,2553.1,2553.0,3.91689528]
["bitfinex","ETHUSD",1750421887754,0.36681996,2553.1,2553.0,3.91689528]
["bitfinex","ETHUSD",1750421888132,0.36681822,2553.1,2553.0,3.91689528]
["bitfinex","ETHUSD",1750421888529,0.36681687,2553.1,2553.0,3.91689528]
["bitfinex","ETHUSD",1750421889043,0.36672489,2553.1,2552.9,3.91702552]
["bitfinex","ETHUSD",1750421889244,0.36672489,2553.0,2552.9,4.78154003]
["bitfinex","ETHUSD",1750421889442,10.0,2553.4,2553.1,3.91679706]
["bitfinex","ETHUSD",1750421889634,10.0,2553.5,2553.1,3.91679706]
["bitfinex","ETHUSD",1750421889838,0.58672363,2553.4,2553.1,3.91679706]
["bitfinex","ETHUSD",1750421890158,10.0,2553.5,2553.1,3.91679706]
["bitfinex","ETHUSD",1750421890159,0.36670128,2553.3,2553.1,3.91679706]
["bitfinex","ETHUSD",1750421890473,0.36670128,2553.2,2553.1,3.91679706]
["bitfinex","ETHUSD",1750421890846,13.91621455,2553.5,2553.1,3.91679706]
["bitfinex","ETHUSD",1750421891050,0.58672278,2553.4,2553.1,3.91679706]
["bitfinex","ETHUSD",1750421891352,13.91621455,2553.5,2553.0,3.91686831]
["bitfinex","ETHUSD",1750421891662,4.86977676,2553.4,2552.9,3.91703673]
["bitfinex","ETHUSD",1750421891878,0.36663845,2553.3,2552.9,3.91703673]
["bitfinex","ETHUSD",1750421892077,3.91635236,2553.4,2553.0,3.91695246]
["bitfinex","ETHUSD",1750421892282,0.36663848,2553.3,2553.0,3.91695246]
["bitfinex","ETHUSD",1750421892450,0.36663848,2553.2,2553.0,3.91695246]
["bitfinex","ETHUSD",1750421892652,0.36661102,2553.1,2553.0,3.91695246]
["bitfinex","ETHUSD",1750421892849,0.36661102,2553.1,2553.0,4.78144802]
["bitfinex","ETHUSD",1750421894085,3.91626688,2553.5,2553.0,4.78144802]
["bitfinex","ETHUSD",1750421894236,0.95318085,2553.4,2553.0,3.91695246]
["bitfinex","ETHUSD",1750421894435,0.3666081,2553.3,2553.0,3.91695246]
["bitfinex","ETHUSD",1750421894637,0.36660788,2553.2,2553.0,3.91695246]
["bitfinex","ETHUSD",1750421894938,0.36660788,2553.1,2553.0,3.91695246]
["bitfinex","ETHUSD",1750421895139,0.36660788,2553.1,2552.9,3.91710311]
["bitfinex","ETHUSD",1750421895140,0.36657977,2553.1,2552.9,3.91702196]
["bitfinex","ETHUSD",1750421895388,0.36657977,2553.0,2552.9,3.91702196]
["bitfinex","ETHUSD",1750421895589,0.36656783,2553.0,2552.9,3.91702196]
["bitfinex","ETHUSD",1750421895773,0.36656783,2553.0,2552.8,4.72807833]
["bitfinex","ETHUSD",1750421895961,4.7213866,2553.2,2552.8,3.91717833]
["bitfinex","ETHUSD",1750421896156,0.36657307,2553.1,2552.8,3.91717833]
["bitfinex","ETHUSD",1750421896348,0.36657307,2553.0,2552.8,3.91717833]
["bitfinex","ETHUSD",1750421896552,6.75850463,2553.3,2553.0,3.91695459]
["bitfinex","ETHUSD",1750421896740,0.36657039,2553.2,2553.0,3.91695459]
["bitfinex","ETHUSD",1750421896939,1.53958994,2553.3,2552.9,3.91699936]
["bitfinex","ETHUSD",1750421896940,0.36657039,2553.1,2552.9,3.91699936]
["bitfinex","ETHUSD",1750421897140,0.36657039,2553.0,2552.9,3.91699936]
["bitfinex","ETHUSD",1750421897387,0.36657214,2553.0,2552.8,3.91714398]
["bitfinex","ETHUSD",1750421897592,3.9165082,2553.3,2552.8,3.91714398]
["bitfinex","ETHUSD",1750421897885,0.3665937,2553.2,2552.8,3.91714398]
["bitfinex","ETHUSD",1750421898093,0.3665937,2553.1,2552.8,3.91726217]
["bitfinex","ETHUSD",1750421898244,0.3665937,2553.0,2552.8,3.91726217]
["bitfinex","ETHUSD",1750421898439,1.9,2553.1,2552.7,3.91732646]
["bitfinex","ETHUSD",1750421898640,0.36660486,2553.0,2552.8,3.91724983]
["bitfinex","ETHUSD",1750421898840,0.36660486,2552.9,2552.8,3.91724983]
["bitfinex","ETHUSD",1750421899070,0.36660486,2552.9,2552.7,3.91735769]
["bitfinex","ETHUSD",1750421899258,1.9,2553.1,2552.7,3.91735769]
["bitfinex","ETHUSD",1750421899471,3.91678605,2553.2,2552.7,3.91735769]
["bitfinex","ETHUSD",1750421899674,4.65008368,2553.1,2552.7,3.91735769]
["bitfinex","ETHUSD",1750421899978,0.73326705,2553.0,2552.7,3.91735769]
["bitfinex","ETHUSD",1750421900176,0.36663485,2552.9,2552.7,3.91735769]
["bitfinex","ETHUSD",1750421900380,3.91681388,2553.1,2552.7,3.91735769]
["bitfinex","ETHUSD",1750421900583,0.73327076,2553.0,2552.7,3.91735769]
["bitfinex","ETHUSD",1750421900742,0.36666863,2552.9,2552.7,3.91735769]
["bitfinex","ETHUSD",1750421901065,3.91681388,2553.1,2552.6,4.6935858]
["bitfinex","ETHUSD",1750421901392,0.36666844,2553.0,2552.7,3.91739036]
["bitfinex","ETHUSD",1750421901572,0.73340563,2552.9,2552.7,3.91739036]
["bitfinex","ETHUSD",1750421901756,0.36674091,2552.8,2552.7,3.91739036]
["bitfinex","ETHUSD",1750421901963,0.36674091,2552.8,2552.5,3.91767518]
["bitfinex","ETHUSD",1750421902151,0.36675754,2552.7,2552.5,3.91767518]
["bitfinex","ETHUSD",1750421902344,3.91712146,2552.9,2552.5,3.91767518]
["bitfinex","ETHUSD",1750421902545,0.73352241,2552.8,2552.5,3.91767518]
["bitfinex","ETHUSD",1750421902746,4.66794801,2553.0,2552.6,3.91755804]
["bitfinex","ETHUSD",1750421902747,0.36676127,2552.7,2552.6,3.91755804]
["bitfinex","ETHUSD",1750421903762,0.36676127,2552.7,2552.6,4.7050036]
["bitfinex","ETHUSD",1750421904360,4.66763431,2553.2,2552.7,3.9173038]
["bitfinex","ETHUSD",1750421904574,0.95359737,2553.1,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421904744,2.63353644,2553.0,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421904947,0.73353597,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421905249,0.733536,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421905452,0.36676822,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421906161,0.3667512,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421906569,0.73352755,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421906954,0.7335555,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421907303,0.73361008,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421907602,0.73360945,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421907811,0.73360901,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421908510,0.3668046,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421908663,0.73363196,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421909359,0.3668046,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421909562,0.73365807,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421909802,0.36685347,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421909960,0.73371142,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421910164,0.36685771,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421910387,0.73371194,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421910562,0.36685423,2552.9,2552.8,3.91724618]
["bitfinex","ETHUSD",1750421910984,0.36685882,2552.9,2552.5,3.91764242]
["bitfinex","ETHUSD",1750421911304,0.36685882,2552.8,2552.5,3.91764242]
["bitfinex","ETHUSD",1750421911531,0.3668675,2552.7,2552.6,3.91750718]
["bitfinex","ETHUSD",1750421912495,0.7863,2553.0,2552.7,3.91734408]
["bitfinex","ETHUSD",1750421912809,0.36695658,2552.9,2552.7,3.91734408]
["bitfinex","ETHUSD",1750421912991,0.36696081,2552.8,2552.7,3.91734408]
["bitfinex","ETHUSD",1750421913303,0.36696078,2552.8,2552.7,3.91734408]
["bitfinex","ETHUSD",1750421913508,0.7863,2553.0,2552.7,3.91734408]
["bitfinex","ETHUSD",1750421913807,0.36695455,2552.9,2552.7,3.91734408]
["bitfinex","ETHUSD",1750421914005,0.36695455,2552.8,2552.7,3.91734408]
["bitfinex","ETHUSD",1750421914511,0.36695455,2552.8,2552.6,3.91747997]
["bitfinex","ETHUSD",1750421914811,0.36696464,2552.7,2552.6,3.91747997]
["bitfinex","ETHUSD",1750421915835,4.70327216,2553.0,2552.6,3.91747997]
["bitfinex","ETHUSD",1750421916136,0.36697644,2552.9,2552.6,3.91747997]
["bitfinex","ETHUSD",1750421916296,0.36697644,2552.8,2552.6,3.91747997]
["bitfinex","ETHUSD",1750421916503,0.36697792,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750421917012,0.7863,2553.0,2552.7,3.91737314]
["bitfinex","ETHUSD",1750421917320,0.36697527,2552.9,2552.7,3.91737314]
["bitfinex","ETHUSD",1750421917521,0.36697527,2552.8,2552.7,3.91737314]
["bitfinex","ETHUSD",1750421918537,0.36697794,2552.8,2552.7,3.91737314]
["bitfinex","ETHUSD",1750421918936,0.36699693,2552.8,2552.7,3.91737314]
["bitfinex","ETHUSD",1750421920230,0.36699377,2552.8,2552.4,0.783]
["bitfinex","ETHUSD",1750421920533,6.75850463,2553.1,2552.9,3.91701203]
["bitfinex","ETHUSD",1750421920740,0.73398338,2553.0,2552.9,3.91701203]
["bitfinex","ETHUSD",1750421921059,0.73399216,2553.0,2552.9,3.91701203]
["bitfinex","ETHUSD",1750421921202,0.73400094,2553.0,2552.9,3.91701203]
["bitfinex","ETHUSD",1750421921833,0.36704916,2553.0,2552.8,0.7683]
["bitfinex","ETHUSD",1750421922141,0.36704916,2552.9,2552.8,4.68553274]
["bitfinex","ETHUSD",1750421922316,10.0,2553.3,2552.9,3.9170426]
["bitfinex","ETHUSD",1750421922517,0.95431518,2553.2,2552.9,3.9170426]
["bitfinex","ETHUSD",1750421922860,0.95431518,2553.1,2552.9,3.9170426]
["bitfinex","ETHUSD",1750421923054,0.7340886,2553.0,2552.9,3.9170426]
["bitfinex","ETHUSD",1750421923425,7.49259323,2553.0,2552.4,0.7683]
["bitfinex","ETHUSD",1750421923755,0.7527,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421923756,0.73412082,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421924165,0.3670799,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421924323,0.73415883,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421924657,0.73415786,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421924861,0.36707893,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421925424,0.7342451,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421926466,0.73424422,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421926637,0.36707893,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421926960,0.7874,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421927127,0.95465656,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421927327,0.7343512,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421927527,0.3671756,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421927746,0.7344312,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421928760,0.73451236,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750421929073,0.7874,2553.2,2552.9,3.91710913]
["bitfinex","ETHUSD",1750421929260,0.95487009,2553.1,2552.8,3.91717565]
["bitfinex","ETHUSD",1750421929446,0.9548705,2553.0,2552.8,3.91717565]
["bitfinex","ETHUSD",1750421929769,1.9,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421929961,2.85489916,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421930266,2.85489906,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421930668,2.8551205,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421930868,2.85511967,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421931075,2.26735321,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421931276,2.26734174,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421931449,2.85508852,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421931775,2.85510311,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421931949,2.85510312,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421932150,2.85510047,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421932482,2.26734459,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421933171,2.26734005,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421933473,2.26734098,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421935071,0.36734098,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421935240,0.36734799,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421935441,10.0,2553.2,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421935641,0.58775489,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421935842,0.36734678,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421936369,0.36734473,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421936589,0.36734481,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421936878,0.73468489,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421937175,0.73468487,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421938143,0.36734006,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421938343,0.73468194,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421938879,0.36734006,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421939179,0.73466944,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421939382,0.73465326,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421939753,0.36732663,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421939958,0.73465329,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421940279,0.36732666,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421940479,0.73465327,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750421940684,0.73465327,2553.0,2552.9,4.78204039]
["bitfinex","ETHUSD",1750421940685,0.73464905,2553.0,2552.9,4.78204039]
["bitfinex","ETHUSD",1750421940980,0.36732244,2553.0,2552.9,4.82120959]
["bitfinex","ETHUSD",1750421941159,0.36732244,2553.0,2552.9,4.78204039]
["bitfinex","ETHUSD",1750421941367,14.68652244,2553.5,2553.1,3.91674152]
["bitfinex","ETHUSD",1750421941548,0.5876976,2553.4,2553.1,3.91674152]
["bitfinex","ETHUSD",1750421941749,0.95500845,2553.3,2553.1,3.91674152]
["bitfinex","ETHUSD",1750421941951,0.58771483,2553.2,2553.0,3.91687543]
["bitfinex","ETHUSD",1750421942249,0.36732184,2553.1,2553.0,3.91687543]
["bitfinex","ETHUSD",1750421942571,0.36732184,2553.1,2553.0,4.78175436]
["bitfinex","ETHUSD",1750421942750,0.36732184,2553.1,2553.0,4.82091961]
["bitfinex","ETHUSD",1750421943658,0.36720931,2553.1,2553.0,4.82091961]
["bitfinex","ETHUSD",1750421943862,0.36720931,2553.1,2553.0,4.78175436]
["bitfinex","ETHUSD",1750421944065,0.36720931,2553.1,2553.0,4.82091964]
["bitfinex","ETHUSD",1750421944267,10.7703,2553.5,2553.1,3.916726]
["bitfinex","ETHUSD",1750421944584,0.58753394,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750421944986,0.58749951,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750421945354,0.58749951,2553.4,2553.3,4.78112211]
["bitfinex","ETHUSD",1750421945780,10.7753,2553.7,2553.4,3.91630502]
["bitfinex","ETHUSD",1750421945997,10.7753,2553.7,2553.3,4.78106012]
["bitfinex","ETHUSD",1750421945998,0.58746488,2553.6,2553.3,4.78106012]
["bitfinex","ETHUSD",1750421946148,0.58746488,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421946356,0.36716555,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421946557,0.36684139,2553.5,2553.4,4.78608753]
["bitfinex","ETHUSD",1750421946756,0.36684008,2553.5,2553.4,4.78608753]
["bitfinex","ETHUSD",1750421947176,0.36684026,2553.5,2553.4,0.8697407]
["bitfinex","ETHUSD",1750421947480,0.36684026,2553.5,2553.3,3.91641941]
["bitfinex","ETHUSD",1750421947781,0.36683464,2553.4,2553.3,3.91641941]
["bitfinex","ETHUSD",1750421949190,0.7753,2553.7,2553.4,3.9163221]
["bitfinex","ETHUSD",1750421949390,0.36661174,2553.6,2553.4,3.9163221]
["bitfinex","ETHUSD",1750421949566,0.3666117,2553.5,2553.4,3.9163221]
["bitfinex","ETHUSD",1750421949890,0.36661174,2553.5,2553.4,3.9163221]
["bitfinex","ETHUSD",1750421950258,0.7753,2553.7,2553.4,3.9163221]
["bitfinex","ETHUSD",1750421950459,0.36661081,2553.6,2553.4,3.9163221]
["bitfinex","ETHUSD",1750421950764,0.7753,2553.7,2553.4,3.9163221]
["bitfinex","ETHUSD",1750421950765,0.36657995,2553.5,2553.4,3.9163221]
["bitfinex","ETHUSD",1750421951090,0.36657995,2553.5,2553.3,3.91640129]
["bitfinex","ETHUSD",1750421951290,0.36657995,2553.4,2553.3,4.78101063]
["bitfinex","ETHUSD",1750421952290,0.7753,2553.7,2553.3,4.78101063]
["bitfinex","ETHUSD",1750421952598,0.36647266,2553.6,2553.4,3.91631545]
["bitfinex","ETHUSD",1750421952888,0.36647266,2553.5,2553.4,3.91631545]
["bitfinex","ETHUSD",1750421953390,0.36647266,2553.5,2553.3,4.78101984]
["bitfinex","ETHUSD",1750421953694,0.36647266,2553.4,2553.2,3.91664571]
["bitfinex","ETHUSD",1750421953893,0.36647266,2553.3,2553.2,3.91664571]
["bitfinex","ETHUSD",1750421954783,0.36647266,2553.3,2553.2,4.69998986]
["bitfinex","ETHUSD",1750421954986,0.7753,2553.7,2553.4,3.91633089]
["bitfinex","ETHUSD",1750421955284,0.36643838,2553.6,2553.4,3.91633089]
["bitfinex","ETHUSD",1750421955464,0.36643838,2553.5,2553.4,3.91633089]
["bitfinex","ETHUSD",1750421956095,0.3664369,2553.5,2553.4,3.91633089]
["bitfinex","ETHUSD",1750421956495,0.3664369,2553.5,2553.3,3.91641961]
["bitfinex","ETHUSD",1750421956792,0.3664369,2553.4,2553.3,3.91641961]
["bitfinex","ETHUSD",1750421957286,0.36643692,2553.4,2553.3,3.91641961]
["bitfinex","ETHUSD",1750421958496,0.7753,2553.7,2553.5,3.91616131]
["bitfinex","ETHUSD",1750421958794,0.36644182,2553.6,2553.4,3.91626988]
["bitfinex","ETHUSD",1750421959090,4.69118747,2553.7,2553.3,3.91642919]
["bitfinex","ETHUSD",1750421959263,7.1249534,2553.6,2553.3,3.91642919]
["bitfinex","ETHUSD",1750421959463,0.36644832,2553.5,2553.3,3.91642919]
["bitfinex","ETHUSD",1750421959694,0.36644832,2553.4,2553.3,3.91642919]
["bitfinex","ETHUSD",1750421960198,0.36647871,2553.4,2553.3,3.91642919]
["bitfinex","ETHUSD",1750421960670,6.75850463,2553.6,2553.4,3.91622727]
["bitfinex","ETHUSD",1750421960870,0.36649675,2553.5,2553.4,3.91622727]
["bitfinex","ETHUSD",1750421961498,0.7753,2553.7,2553.4,3.91622727]
["bitfinex","ETHUSD",1750421961697,0.7329889,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750421961891,0.73305125,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750421962092,0.73305125,2553.6,2553.4,3.91626525]
["bitfinex","ETHUSD",1750421962301,0.36655687,2553.5,2553.4,3.91626525]
["bitfinex","ETHUSD",1750421963072,0.36657602,2553.5,2553.4,3.91626525]
["bitfinex","ETHUSD",1750421963406,0.36657957,2553.5,2553.4,3.91626525]
["bitfinex","ETHUSD",1750421963802,0.36658264,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421964206,0.73316198,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421964502,0.36658264,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421964805,0.73316088,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421965195,0.73337476,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421965906,0.36668738,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421966106,0.73341264,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421966406,0.73340654,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421967175,0.73344876,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421967477,0.73344965,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421967677,0.73345376,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750421968108,0.3667294,2553.5,2553.3,3.91642587]
["bitfinex","ETHUSD",1750421968311,0.7334611,2553.4,2553.2,3.9165586]
["bitfinex","ETHUSD",1750421968487,0.756,2553.6,2553.2,3.9165586]
["bitfinex","ETHUSD",1750421968691,0.73346604,2553.5,2553.2,3.9165586]
["bitfinex","ETHUSD",1750421968885,0.36673339,2553.4,2553.2,3.9165586]
["bitfinex","ETHUSD",1750421969091,0.3667689,2553.3,2553.2,3.9165586]
["bitfinex","ETHUSD",1750421969491,0.36699344,2553.3,2553.2,3.9165586]
["bitfinex","ETHUSD",1750421970019,0.3669969,2553.3,2553.2,3.9165586]
["bitfinex","ETHUSD",1750421970218,0.756,2553.6,2553.3,3.91642455]
["bitfinex","ETHUSD",1750421970379,0.73398602,2553.5,2553.3,3.91642455]
["bitfinex","ETHUSD",1750421970582,0.36699256,2553.4,2553.3,3.91642455]
["bitfinex","ETHUSD",1750421971007,0.756,2553.6,2553.4,3.91626226]
["bitfinex","ETHUSD",1750421971317,0.36698634,2553.5,2553.4,3.91626226]
["bitfinex","ETHUSD",1750421971815,7.51450463,2553.9,2553.5,3.91612008]
["bitfinex","ETHUSD",1750421972013,0.36698531,2553.8,2553.5,3.91612008]
["bitfinex","ETHUSD",1750421972216,0.36697761,2553.7,2553.5,3.9161099]
["bitfinex","ETHUSD",1750421972519,0.95487108,2553.6,2553.5,3.9161099]
["bitfinex","ETHUSD",1750421972812,0.95488896,2553.6,2553.5,3.9161099]
["bitfinex","ETHUSD",1750421973187,0.58762119,2553.6,2553.5,3.9161099]
["bitfinex","ETHUSD",1750421973512,0.58762119,2553.6,2553.4,3.9162681]
["bitfinex","ETHUSD",1750421973719,0.36727174,2553.5,2553.4,3.9162681]
["bitfinex","ETHUSD",1750421973883,4.67158922,2553.9,2553.4,3.9162681]
["bitfinex","ETHUSD",1750421974085,0.58762776,2553.8,2553.5,3.91618849]
["bitfinex","ETHUSD",1750421974313,0.58762776,2553.7,2553.5,3.91618849]
["bitfinex","ETHUSD",1750421974505,0.58762776,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750421975088,0.58759417,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750421975286,0.58759411,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750421975489,0.58753803,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750421976014,0.58753596,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750421976215,0.756,2553.9,2553.5,3.91619345]
["bitfinex","ETHUSD",1750421976416,0.58757239,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1750421976721,0.5875775,2553.7,2553.4,3.91633702]
["bitfinex","ETHUSD",1750421976926,0.756,2553.9,2553.4,3.91633702]
["bitfinex","ETHUSD",1750421976927,0.756,2553.9,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421978522,4.67158941,2553.9,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421980428,0.756,2553.9,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421980629,0.95479172,2553.8,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421980930,0.95479172,2553.7,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421981123,0.73445449,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421981325,0.756,2553.9,2553.5,4.82879432]
["bitfinex","ETHUSD",1750421981528,0.95467773,2553.8,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421981725,0.73436756,2553.7,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421981907,0.73436756,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421982104,0.95465926,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421982323,0.73435667,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421982636,0.73434587,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421982930,0.95464982,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421983129,0.5874768,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421983310,0.73434601,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421983634,0.73434574,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421984026,0.36717287,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421984528,0.36715467,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421984921,0.73430937,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421985729,0.73428247,2553.6,2553.5,3.91612843]
["bitfinex","ETHUSD",1750421986133,4.67158742,2553.9,2553.7,3.91580873]
["bitfinex","ETHUSD",1750421986134,0.756,2553.9,2553.7,3.91580873]
["bitfinex","ETHUSD",1750421986301,2.82400012,2554.4,2553.7,3.91580873]
["bitfinex","ETHUSD",1750421986302,0.95454673,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750421986814,0.36713513,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750421988740,4.67414432,2554.3,2553.8,3.91562905]
["bitfinex","ETHUSD",1750421988899,4.67414432,2554.3,2553.9,3.91557055]
["bitfinex","ETHUSD",1750421988900,2.4042542,2554.2,2553.9,3.91557055]
["bitfinex","ETHUSD",1750421989099,0.58709189,2554.1,2554.0,3.91532737]
["bitfinex","ETHUSD",1750421989412,0.5870793,2554.1,2554.0,3.91532737]
["bitfinex","ETHUSD",1750421989612,0.36693243,2554.1,2554.0,3.91532737]
["bitfinex","ETHUSD",1750421989814,0.36658706,2554.1,2554.0,3.91532737]
["bitfinex","ETHUSD",1750421990136,0.36659028,2554.1,2554.0,3.91530238]
["bitfinex","ETHUSD",1750421990523,0.3665908,2554.1,2554.0,3.91530238]
["bitfinex","ETHUSD",1750421991330,0.7591,2554.5,2554.2,3.91510955]
["bitfinex","ETHUSD",1750421991648,0.58649008,2554.4,2554.2,3.91510955]
["bitfinex","ETHUSD",1750421991836,0.7591,2554.5,2554.2,3.91510955]
["bitfinex","ETHUSD",1750421991837,0.36655692,2554.3,2554.2,3.91510955]
["bitfinex","ETHUSD",1750421992037,0.36653684,2554.3,2554.2,3.91510955]
["bitfinex","ETHUSD",1750421992534,0.3661601,2554.3,2554.2,3.91510955]
["bitfinex","ETHUSD",1750421993308,0.36612756,2554.3,2554.2,3.91510955]
["bitfinex","ETHUSD",1750421993913,0.36613063,2554.3,2554.2,3.91510955]
["bitfinex","ETHUSD",1750421994311,0.36612987,2554.3,2554.2,3.91510955]
["bitfinex","ETHUSD",1750421995541,3.9145074,2554.6,2554.2,3.91510955]
["bitfinex","ETHUSD",1750421995706,0.36598203,2554.5,2554.1,0.7688]
["bitfinex","ETHUSD",1750421995908,0.36598203,2554.4,2554.2,3.91504596]
["bitfinex","ETHUSD",1750421996230,0.36598203,2554.3,2554.2,3.91504596]
["bitfinex","ETHUSD",1750421996428,0.36598203,2554.3,2554.2,4.77494964]
["bitfinex","ETHUSD",1750421996831,0.36598203,2554.3,2554.2,5.59074964]
["bitfinex","ETHUSD",1750421997013,1.19145008,2554.7,2554.3,3.91488916]
["bitfinex","ETHUSD",1750421997207,0.73189927,2554.6,2554.3,3.91488916]
["bitfinex","ETHUSD",1750421997412,0.36595407,2554.5,2554.3,3.91488916]
["bitfinex","ETHUSD",1750421997609,0.36595407,2554.4,2554.3,3.91488916]
["bitfinex","ETHUSD",1750421998029,0.8255,2554.7,2554.4,3.91477739]
["bitfinex","ETHUSD",1750421998239,0.36582151,2554.6,2554.2,4.73087989]
["bitfinex","ETHUSD",1750421998451,4.73985947,2554.7,2554.2,4.73081148]
["bitfinex","ETHUSD",1750421998813,7.12433573,2554.6,2554.2,4.73081148]
["bitfinex","ETHUSD",1750421999016,0.36586862,2554.5,2554.2,3.91501148]
["bitfinex","ETHUSD",1750421999360,0.36586902,2554.4,2554.2,3.91501148]
["bitfinex","ETHUSD",1750421999563,6.75850463,2554.4,2554.2,0.86453157]
["bitfinex","ETHUSD",1750421999730,6.75850463,2554.4,2554.1,3.91526887]
["bitfinex","ETHUSD",1750421999731,0.36587203,2554.3,2554.1,3.91526887]
["bitfinex","ETHUSD",1750421999929,0.36588592,2554.2,2554.1,3.91526887]
["bitfinex","ETHUSD",1750422000315,0.36588592,2554.3,2554.1,3.91526887]
["bitfinex","ETHUSD",1750422000515,0.36588592,2554.2,2554.1,3.91526887]
["bitfinex","ETHUSD",1750422000848,0.36589893,2554.2,2554.1,4.70225331]
["bitfinex","ETHUSD",1750422001228,0.36589893,2554.3,2554.1,4.70225331]
["bitfinex","ETHUSD",1750422001418,0.36590002,2554.2,2554.1,4.70225331]
["bitfinex","ETHUSD",1750422001956,7.12440465,2554.2,2553.8,0.7685]
["bitfinex","ETHUSD",1750422002256,3.91558009,2553.9,2553.3,4.67715881]
["bitfinex","ETHUSD",1750422002441,6.75850463,2553.7,2553.3,0.7608]
["bitfinex","ETHUSD",1750422002749,0.36603584,2553.6,2553.3,4.67724959]
["bitfinex","ETHUSD",1750422002956,6.75850463,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422003159,6.75850463,2553.9,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422003368,0.36602762,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422003664,0.36602762,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750422003839,6.75850463,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1750422003840,0.36602762,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750422004039,0.36607557,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750422004428,0.36607681,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750422004628,4.70413606,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1750422004629,0.36606748,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750422004829,0.36606748,2553.8,2553.6,3.9159681]
["bitfinex","ETHUSD",1750422004830,0.36610387,2553.8,2553.6,3.9159681]
["bitfinex","ETHUSD",1750422005027,0.36610387,2553.7,2553.6,3.9159681]
["bitfinex","ETHUSD",1750422005666,0.36610387,2553.7,2553.5,3.91612774]
["bitfinex","ETHUSD",1750422005849,6.75850463,2553.9,2553.5,3.91612774]
["bitfinex","ETHUSD",1750422006046,6.75850463,2553.9,2553.6,3.91600954]
["bitfinex","ETHUSD",1750422006270,0.36612089,2553.8,2553.6,3.91600954]
["bitfinex","ETHUSD",1750422006476,0.36612089,2553.7,2553.6,3.91600954]
["bitfinex","ETHUSD",1750422006642,6.75850463,2553.9,2553.6,3.91600954]
["bitfinex","ETHUSD",1750422006643,0.36612089,2553.8,2553.6,3.91600954]
["bitfinex","ETHUSD",1750422006975,0.36610312,2553.7,2553.6,3.91600954]
["bitfinex","ETHUSD",1750422007573,0.36610803,2553.7,2553.6,3.91600954]
["bitfinex","ETHUSD",1750422007775,0.36614606,2553.7,2553.6,3.91600954]
["bitfinex","ETHUSD",1750422007978,10.67408693,2553.9,2553.3,4.6772351]
["bitfinex","ETHUSD",1750422008190,0.73230333,2553.8,2553.3,4.6772351]
["bitfinex","ETHUSD",1750422008484,0.36615028,2553.7,2553.5,3.91619283]
["bitfinex","ETHUSD",1750422008672,0.3661513,2553.6,2553.5,3.91619283]
["bitfinex","ETHUSD",1750422008858,0.36615587,2553.6,2553.5,3.91619283]
["bitfinex","ETHUSD",1750422009056,0.36615587,2553.6,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422009258,6.75850463,2553.7,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422009462,0.36616442,2553.6,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422009659,7.52490463,2553.7,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422009891,0.3661684,2553.6,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422010094,7.52490463,2553.7,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422010265,0.36616955,2553.6,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422010448,7.52490463,2553.7,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422010750,0.36616342,2553.6,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422010950,7.52490463,2553.7,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422011145,0.36616342,2553.6,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422011374,0.36616342,2553.5,2553.4,3.91631929]
["bitfinex","ETHUSD",1750422011580,7.52490463,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422011786,0.36619027,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422011986,0.36618904,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422012884,0.36618932,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422013093,0.36618932,2553.6,2553.4,3.91630254]
["bitfinex","ETHUSD",1750422013389,0.36618715,2553.5,2553.4,3.91630254]
["bitfinex","ETHUSD",1750422014990,0.7602,2553.4,2553.1,3.91673073]
["bitfinex","ETHUSD",1750422015287,7.12471733,2553.3,2553.1,3.91672975]
["bitfinex","ETHUSD",1750422015586,6.75850463,2553.3,2553.1,3.91672975]
["bitfinex","ETHUSD",1750422015790,0.7602,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422015976,0.7602,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422016176,0.36620162,2553.4,2553.3,3.91642406]
["bitfinex","ETHUSD",1750422016553,1.0,2553.5,2553.3,3.91642406]
["bitfinex","ETHUSD",1750422016759,0.36619901,2553.4,2553.3,3.91642406]
["bitfinex","ETHUSD",1750422016988,0.36603394,2553.4,2553.3,3.91642406]
["bitfinex","ETHUSD",1750422017294,1.0,2553.5,2553.3,3.91642406]
["bitfinex","ETHUSD",1750422017295,1.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422017586,1.36602521,2553.5,2553.3,3.91642383]
["bitfinex","ETHUSD",1750422017790,1.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422018291,1.36602709,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422018752,1.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422019194,1.36602704,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422019488,1.36602516,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422019990,1.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422020181,1.36594865,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422020693,1.3659484,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422021482,8.12445303,2553.5,2553.1,3.91678894]
["bitfinex","ETHUSD",1750422021711,0.3659484,2553.4,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422021889,7.75850463,2553.5,2553.1,3.9168048]
["bitfinex","ETHUSD",1750422022193,0.36597757,2553.4,2553.2,3.91664437]
["bitfinex","ETHUSD",1750422022360,0.36597757,2553.3,2553.2,3.91664437]
["bitfinex","ETHUSD",1750422022562,0.36597757,2553.3,2553.1,3.91674053]
["bitfinex","ETHUSD",1750422022754,7.75850463,2553.5,2553.1,3.91674053]
["bitfinex","ETHUSD",1750422022957,0.36598158,2553.4,2553.1,3.91674053]
["bitfinex","ETHUSD",1750422023190,7.75850463,2553.5,2553.1,3.91674053]
["bitfinex","ETHUSD",1750422023361,0.36592431,2553.4,2553.2,3.91665168]
["bitfinex","ETHUSD",1750422023695,0.36592208,2553.3,2553.1,3.91672819]
["bitfinex","ETHUSD",1750422023994,7.75850463,2553.5,2553.1,3.91672819]
["bitfinex","ETHUSD",1750422024204,0.36592386,2553.4,2553.1,3.91672819]
["bitfinex","ETHUSD",1750422024391,0.36592101,2553.3,2553.1,3.91672819]
["bitfinex","ETHUSD",1750422024599,13.31217192,2553.5,2553.1,3.91672819]
["bitfinex","ETHUSD",1750422024892,13.31217192,2553.5,2552.7,3.91740444]
["bitfinex","ETHUSD",1750422024893,11.43542516,2553.3,2552.9,3.91704285]
["bitfinex","ETHUSD",1750422025079,0.36601814,2553.2,2553.0,3.91694128]
["bitfinex","ETHUSD",1750422025276,7.51890463,2553.3,2553.0,3.91694987]
["bitfinex","ETHUSD",1750422025493,0.36602211,2553.2,2553.0,3.91694987]
["bitfinex","ETHUSD",1750422025790,0.36603004,2553.1,2553.0,3.91694987]
["bitfinex","ETHUSD",1750422025993,0.7604,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422026574,0.36602586,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422026897,0.36602591,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422027099,0.36592481,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422027261,0.36592481,2553.2,2552.9,3.91704234]
["bitfinex","ETHUSD",1750422027466,0.3659322,2553.1,2552.9,3.91704234]
["bitfinex","ETHUSD",1750422027667,7.51890463,2553.3,2553.0,3.91690872]
["bitfinex","ETHUSD",1750422027862,0.36593152,2553.2,2553.0,3.91690872]
["bitfinex","ETHUSD",1750422028084,0.36593152,2553.1,2553.0,3.91690872]
["bitfinex","ETHUSD",1750422028280,0.36621467,2553.1,2552.9,3.91710004]
["bitfinex","ETHUSD",1750422028501,7.51890463,2553.3,2553.0,3.91695227]
["bitfinex","ETHUSD",1750422028688,0.36621468,2553.2,2553.0,3.91695227]
["bitfinex","ETHUSD",1750422028895,0.36621468,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422029181,0.3662125,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422029381,0.36621136,2553.2,2553.0,3.91686522]
["bitfinex","ETHUSD",1750422030078,0.36621136,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422030297,7.57800463,2553.5,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422030500,0.58646663,2553.4,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422030701,2.26653788,2553.3,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422030903,2.63307576,2553.3,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422031109,2.26653788,2553.3,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422031417,2.26652611,2553.3,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422031612,2.26652545,2553.3,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422032283,2.26652543,2553.3,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422033015,2.26652622,2553.3,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422033509,2.2665489,2553.3,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422034007,1.9,2553.3,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422034230,2.26661941,2553.3,2553.2,3.91664316]
["bitfinex","ETHUSD",1750422034596,2.26662663,2553.3,2553.1,3.91672405]
["bitfinex","ETHUSD",1750422034814,0.36662663,2553.2,2553.0,3.91686555]
["bitfinex","ETHUSD",1750422035112,1.9,2553.3,2553.0,4.78298961]
["bitfinex","ETHUSD",1750422035314,0.3666287,2553.2,2553.0,4.78298961]
["bitfinex","ETHUSD",1750422035548,1.9,2553.3,2553.0,0.86612406]
["bitfinex","ETHUSD",1750422035690,0.3666342,2553.2,2552.9,4.7443261]
["bitfinex","ETHUSD",1750422035892,2.7151,2553.3,2552.9,4.7443261]
["bitfinex","ETHUSD",1750422036094,0.3666348,2553.2,2552.9,3.9170261]
["bitfinex","ETHUSD",1750422036302,6.63162355,2553.3,2552.9,3.9170261]
["bitfinex","ETHUSD",1750422036630,0.3666482,2553.2,2552.9,3.9170261]
["bitfinex","ETHUSD",1750422036922,2.7151,2553.3,2552.9,3.9170261]
["bitfinex","ETHUSD",1750422037127,0.36664978,2553.2,2552.8,0.03916926]
["bitfinex","ETHUSD",1750422037312,1.9,2553.3,2553.0,3.91684725]
["bitfinex","ETHUSD",1750422037515,0.36664322,2553.2,2553.0,3.91684725]
["bitfinex","ETHUSD",1750422037695,0.36677697,2553.2,2553.0,3.91684725]
["bitfinex","ETHUSD",1750422038130,1.9,2553.3,2553.0,3.91684725]
["bitfinex","ETHUSD",1750422038331,0.73355321,2553.2,2553.0,3.91684725]
["bitfinex","ETHUSD",1750422038626,1.9,2553.3,2553.1,3.91680679]
["bitfinex","ETHUSD",1750422038831,0.73355326,2553.2,2553.1,3.91680679]
["bitfinex","ETHUSD",1750422039427,0.7335778,2553.2,2553.1,3.91680679]
["bitfinex","ETHUSD",1750422039602,0.36680117,2553.2,2553.1,3.91680679]
["bitfinex","ETHUSD",1750422039807,0.73360234,2553.2,2553.1,3.91680679]
["bitfinex","ETHUSD",1750422040008,0.36680117,2553.2,2553.0,3.91689201]
["bitfinex","ETHUSD",1750422040215,0.36680289,2553.1,2553.0,3.91689201]
["bitfinex","ETHUSD",1750422040596,1.9,2553.3,2553.0,3.91689201]
["bitfinex","ETHUSD",1750422040896,0.73380754,2553.2,2553.0,3.91689201]
["bitfinex","ETHUSD",1750422041094,0.36690377,2553.1,2553.0,3.91689201]
["bitfinex","ETHUSD",1750422041293,0.36690303,2553.1,2553.0,3.91689201]
["bitfinex","ETHUSD",1750422041594,0.36690198,2553.1,2553.0,3.91689201]
["bitfinex","ETHUSD",1750422041790,1.9,2553.3,2553.1,3.91679934]
["bitfinex","ETHUSD",1750422041994,0.73380094,2553.2,2553.1,3.91679934]
["bitfinex","ETHUSD",1750422042927,0.73385206,2553.2,2553.0,3.91687626]
["bitfinex","ETHUSD",1750422043133,0.3669252,2553.1,2553.0,3.91687626]
["bitfinex","ETHUSD",1750422043305,0.36692856,2553.1,2553.0,3.91687626]
["bitfinex","ETHUSD",1750422043511,1.9,2553.3,2553.0,3.91687626]
["bitfinex","ETHUSD",1750422043710,0.3669252,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422043910,0.73396097,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422044109,0.73407162,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422044311,0.73407162,2553.2,2553.0,3.91686759]
["bitfinex","ETHUSD",1750422044632,0.36703681,2553.1,2553.0,3.91686759]
["bitfinex","ETHUSD",1750422044805,0.36703681,2553.1,2553.0,4.70417648]
["bitfinex","ETHUSD",1750422045630,4.67466755,2553.5,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422045931,0.58729323,2553.4,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422046139,0.73411496,2553.3,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422046338,0.73411501,2553.2,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422046537,0.73411352,2553.2,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422046932,0.73415349,2553.2,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422047137,0.73419342,2553.2,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422047342,0.73419343,2553.2,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422047505,0.73421404,2553.2,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422047837,0.73421401,2553.2,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422048236,0.3671173,2553.2,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422048440,0.73423463,2553.2,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422048630,0.73423466,2553.2,2553.1,3.9167626]
["bitfinex","ETHUSD",1750422048937,0.73423466,2553.2,2553.1,5.53392673]
["bitfinex","ETHUSD",1750422049442,0.73423027,2553.2,2553.1,5.53392673]
["bitfinex","ETHUSD",1750422050040,0.73422786,2553.2,2553.1,5.53392673]
["bitfinex","ETHUSD",1750422050338,0.73426306,2553.2,2553.1,5.49476031]
["bitfinex","ETHUSD",1750422050711,0.36713153,2553.2,2553.1,5.49476031]
["bitfinex","ETHUSD",1750422050911,0.36713153,2553.2,2553.1,5.53392383]
["bitfinex","ETHUSD",1750422051144,0.73438139,2553.2,2553.1,5.53392383]
["bitfinex","ETHUSD",1750422051505,0.73438139,2553.2,2553.1,5.49476031]
["bitfinex","ETHUSD",1750422051705,0.73449514,2553.2,2553.1,5.49476031]
["bitfinex","ETHUSD",1750422052034,0.734486,2553.2,2553.1,5.49476031]
["bitfinex","ETHUSD",1750422052344,0.36724528,2553.2,2553.1,5.53392382]
["bitfinex","ETHUSD",1750422052746,0.36724528,2553.2,2553.1,5.49476031]
["bitfinex","ETHUSD",1750422052941,0.36724528,2553.2,2553.1,1.57799771]
["bitfinex","ETHUSD",1750422053241,0.36724418,2553.2,2553.1,5.49480472]
["bitfinex","ETHUSD",1750422053440,0.36726371,2553.2,2553.1,5.49480472]
["bitfinex","ETHUSD",1750422054412,0.36726371,2553.2,2553.1,5.53396805]
["bitfinex","ETHUSD",1750422055131,0.36726371,2553.2,2553.1,5.49480472]
["bitfinex","ETHUSD",1750422055336,4.67556545,2553.7,2553.2,3.9165321]
["bitfinex","ETHUSD",1750422055548,0.95484888,2553.6,2553.3,3.9164779]
["bitfinex","ETHUSD",1750422055746,0.95484888,2553.5,2553.3,3.9164779]
["bitfinex","ETHUSD",1750422056054,0.73449924,2553.4,2553.3,3.9164779]
["bitfinex","ETHUSD",1750422056345,0.73449918,2553.4,2553.3,3.9164779]
["bitfinex","ETHUSD",1750422056767,0.73449918,2553.4,2553.2,3.91657426]
["bitfinex","ETHUSD",1750422056927,0.36724962,2553.3,2553.2,3.91657426]
["bitfinex","ETHUSD",1750422057127,0.36724962,2553.3,2553.2,4.95511268]
["bitfinex","ETHUSD",1750422057326,0.73449507,2553.3,2553.2,1.03853842]
["bitfinex","ETHUSD",1750422057546,0.73449507,2553.3,2553.1,6.46878158]
["bitfinex","ETHUSD",1750422057747,0.73449507,2553.2,2553.1,6.46878158]
["bitfinex","ETHUSD",1750422058562,0.36724927,2553.2,2553.1,6.46878158]
["bitfinex","ETHUSD",1750422059465,0.36724942,2553.2,2553.1,6.46878158]
["bitfinex","ETHUSD",1750422060032,0.36724942,2553.2,2553.1,6.5079445]
["bitfinex","ETHUSD",1750422060225,0.36724942,2553.2,2553.1,7.55043134]
["bitfinex","ETHUSD",1750422060460,1.9,2553.5,2553.2,3.91655499]
["bitfinex","ETHUSD",1750422060681,0.95488822,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422060972,0.73452726,2553.4,2553.3,3.95566307]
["bitfinex","ETHUSD",1750422061131,3.91535339,2554.1,2553.6,0.8291]
["bitfinex","ETHUSD",1750422061469,0.95475307,2554.0,2553.7,3.91587898]
["bitfinex","ETHUSD",1750422061632,0.95472819,2554.0,2553.7,3.91587898]
["bitfinex","ETHUSD",1750422061831,0.95472281,2553.9,2553.7,3.91587898]
["bitfinex","ETHUSD",1750422062162,0.95472567,2553.8,2553.6,4.78420221]
["bitfinex","ETHUSD",1750422062342,0.36720116,2553.7,2553.5,3.91613382]
["bitfinex","ETHUSD",1750422062536,0.36720525,2553.6,2553.5,3.91613382]
["bitfinex","ETHUSD",1750422063254,0.36720525,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422063468,0.36721058,2553.6,2553.3,1.04242817]
["bitfinex","ETHUSD",1750422063666,0.36721058,2553.5,2553.2,3.9166263]
["bitfinex","ETHUSD",1750422063969,7.54200463,2553.8,2553.4,3.91633366]
["bitfinex","ETHUSD",1750422064153,4.69898051,2554.0,2553.5,3.91618504]
["bitfinex","ETHUSD",1750422064464,0.95386627,2553.9,2553.4,0.7793]
["bitfinex","ETHUSD",1750422064771,2.26687263,2553.8,2553.7,3.91588582]
["bitfinex","ETHUSD",1750422065170,1.9,2553.8,2553.7,3.91588582]
["bitfinex","ETHUSD",1750422065387,2.26685628,2553.8,2553.7,4.70299317]
["bitfinex","ETHUSD",1750422065604,0.7818,2554.6,2554.2,3.9150917]
["bitfinex","ETHUSD",1750422065809,0.95369211,2554.5,2554.1,3.91519742]
["bitfinex","ETHUSD",1750422066085,0.95369211,2554.4,2554.2,3.91508457]
["bitfinex","ETHUSD",1750422066268,0.36680466,2554.3,2554.2,3.91508457]
["bitfinex","ETHUSD",1750422066992,0.7818,2554.6,2554.3,3.91485378]
["bitfinex","ETHUSD",1750422067158,0.7818,2554.6,2554.2,3.91508457]
["bitfinex","ETHUSD",1750422067159,0.36600168,2554.5,2554.2,3.91506992]
["bitfinex","ETHUSD",1750422067355,0.36600168,2554.4,2554.2,3.91506992]
["bitfinex","ETHUSD",1750422067712,10.67325127,2554.5,2554.0,3.9153619]
["bitfinex","ETHUSD",1750422067861,0.3660164,2554.4,2554.0,3.9153619]
["bitfinex","ETHUSD",1750422068489,0.36601659,2554.3,2554.1,3.91526169]
["bitfinex","ETHUSD",1750422068671,10.67325127,2554.5,2553.9,4.73126625]
["bitfinex","ETHUSD",1750422068672,6.75850463,2554.5,2554.2,3.91512019]
["bitfinex","ETHUSD",1750422068872,0.36600893,2554.4,2554.1,3.9151848]
["bitfinex","ETHUSD",1750422069080,0.36600821,2554.3,2554.1,3.9151848]
["bitfinex","ETHUSD",1750422069298,6.75850463,2554.5,2554.1,3.9151848]
["bitfinex","ETHUSD",1750422069598,0.36595758,2554.4,2554.1,3.9151848]
["bitfinex","ETHUSD",1750422069781,0.3659577,2554.3,2554.2,3.91501724]
["bitfinex","ETHUSD",1750422069982,0.7818,2554.6,2554.2,3.91501724]
["bitfinex","ETHUSD",1750422070199,0.36594742,2554.5,2554.2,3.91501724]
["bitfinex","ETHUSD",1750422070398,0.36594742,2554.4,2554.2,3.91501724]
["bitfinex","ETHUSD",1750422070694,4.69630838,2554.6,2554.2,3.91501724]
["bitfinex","ETHUSD",1750422070866,0.36560955,2554.5,2554.2,3.91501724]
["bitfinex","ETHUSD",1750422071066,4.28030933,2554.5,2554.1,3.91518875]
["bitfinex","ETHUSD",1750422071294,4.69630838,2554.6,2553.9,4.73124705]
["bitfinex","ETHUSD",1750422071295,0.36561454,2554.4,2553.9,0.8157]
["bitfinex","ETHUSD",1750422071486,11.44106126,2554.3,2553.7,0.7837]
["bitfinex","ETHUSD",1750422071831,11.44106126,2554.3,2553.8,3.91561705]
["bitfinex","ETHUSD",1750422072294,3.9151265,2554.2,2553.8,3.91566084]
["bitfinex","ETHUSD",1750422072499,11.44103705,2554.3,2553.8,3.91566084]
["bitfinex","ETHUSD",1750422074107,11.44103705,2554.3,2553.9,3.91556725]
["bitfinex","ETHUSD",1750422074411,0.7675,2554.3,2554.0,3.91541496]
["bitfinex","ETHUSD",1750422077805,4.6824881,2554.3,2553.7,3.91583128]
["bitfinex","ETHUSD",1750422078016,11.44099273,2554.3,2553.9,3.91556748]
["bitfinex","ETHUSD",1750422078200,12.97656886,2554.3,2553.9,3.91556748]
["bitfinex","ETHUSD",1750422078388,9.06158076,2554.3,2553.9,3.91556748]
["bitfinex","ETHUSD",1750422078890,6.75850463,2554.1,2553.9,3.91556748]
["bitfinex","ETHUSD",1750422079083,5.04661133,2554.0,2553.2,0.7807]
["bitfinex","ETHUSD",1750422079277,7.53130463,2553.7,2553.2,0.7807]
["bitfinex","ETHUSD",1750422079514,7.53130463,2553.7,2553.3,3.9164195]
["bitfinex","ETHUSD",1750422079904,0.7728,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422080093,0.7728,2553.7,2553.5,3.91617956]
["bitfinex","ETHUSD",1750422080289,0.7728,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750422081396,1.9,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750422081694,0.3656713,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750422081886,0.7716,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1750422082302,0.73134278,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750422082517,0.7716,2554.0,2553.6,3.91594881]
["bitfinex","ETHUSD",1750422082518,0.36567139,2553.8,2553.6,3.91594881]
["bitfinex","ETHUSD",1750422082684,0.7716,2554.0,2553.6,3.91594881]
["bitfinex","ETHUSD",1750422082884,0.73156054,2553.9,2553.6,3.91594881]
["bitfinex","ETHUSD",1750422083085,0.36578034,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750422083280,0.36578008,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750422083610,0.73156063,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750422083816,0.73156063,2553.8,2553.6,3.91595586]
["bitfinex","ETHUSD",1750422084119,0.7716,2554.0,2553.6,3.91595586]
["bitfinex","ETHUSD",1750422084340,0.73173037,2553.9,2553.6,3.91595586]
["bitfinex","ETHUSD",1750422084623,0.36586523,2553.8,2553.5,3.91614079]
["bitfinex","ETHUSD",1750422084783,2.63173539,2553.8,2553.4,3.91628368]
["bitfinex","ETHUSD",1750422084980,1.9,2553.8,2553.5,3.91617208]
["bitfinex","ETHUSD",1750422085219,1.9,2553.8,2553.4,3.91625989]
["bitfinex","ETHUSD",1750422085394,7.54186978,2553.8,2553.4,3.91625989]
["bitfinex","ETHUSD",1750422085592,3.91612777,2553.6,2553.0,4.72788884]
["bitfinex","ETHUSD",1750422085792,6.75850463,2553.5,2553.2,3.91662704]
["bitfinex","ETHUSD",1750422085997,6.75850463,2553.5,2553.0,4.72790603]
["bitfinex","ETHUSD",1750422085998,6.75850463,2553.5,2553.1,5.67808119]
["bitfinex","ETHUSD",1750422087921,3.91612777,2553.6,2553.1,5.67808119]
["bitfinex","ETHUSD",1750422089687,7.57550463,2553.5,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422089924,3.91646254,2553.4,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422090126,11.49176648,2553.5,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422090292,0.366124,2553.4,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422090925,11.49176648,2553.5,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422091227,0.73224853,2553.4,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422091444,0.817,2553.5,2553.1,5.6781458]
["bitfinex","ETHUSD",1750422091605,0.73224578,2553.4,2553.1,6.6375906]
["bitfinex","ETHUSD",1750422091808,4.73320614,2553.5,2553.1,6.6375906]
["bitfinex","ETHUSD",1750422092120,0.73224488,2553.4,2553.1,5.67809211]
["bitfinex","ETHUSD",1750422092293,4.73320614,2553.5,2553.1,5.67809211]
["bitfinex","ETHUSD",1750422092494,0.73224494,2553.4,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422092832,3.91635424,2553.4,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422092990,0.817,2553.5,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422093191,0.36602105,2553.4,2553.1,5.67805668]
["bitfinex","ETHUSD",1750422093433,0.817,2553.5,2553.1,5.67805668]
["bitfinex","ETHUSD",1750422093749,0.3659524,2553.4,2553.1,5.67805668]
["bitfinex","ETHUSD",1750422093911,0.3659524,2553.4,2553.2,3.91664729]
["bitfinex","ETHUSD",1750422094791,0.3659524,2553.4,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422094999,0.817,2553.5,2553.2,3.91655482]
["bitfinex","ETHUSD",1750422095244,0.36594777,2553.4,2553.2,3.91655482]
["bitfinex","ETHUSD",1750422096599,0.817,2553.5,2553.2,3.91655482]
["bitfinex","ETHUSD",1750422096897,0.36590103,2553.4,2553.2,3.91655482]
["bitfinex","ETHUSD",1750422097103,0.817,2553.5,2553.2,3.91655482]
["bitfinex","ETHUSD",1750422097420,0.3659906,2553.4,2553.1,5.67808493]
["bitfinex","ETHUSD",1750422097933,0.817,2553.5,2553.2,3.91664453]
["bitfinex","ETHUSD",1750422098137,0.36599077,2553.4,2553.2,3.91664453]
["bitfinex","ETHUSD",1750422099535,0.817,2553.5,2553.2,3.91664453]
["bitfinex","ETHUSD",1750422099737,0.36598634,2553.4,2553.2,3.91664453]
["bitfinex","ETHUSD",1750422100239,0.36598634,2553.4,2553.1,5.67810033]
["bitfinex","ETHUSD",1750422100456,0.36598634,2553.4,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422100615,4.73322232,2553.5,2553.1,5.67815551]
["bitfinex","ETHUSD",1750422100942,0.36622179,2553.4,2553.1,5.67815551]
["bitfinex","ETHUSD",1750422101708,4.73320622,2553.5,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422102039,0.3662208,2553.4,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422102237,4.73320622,2553.5,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422102426,0.36622057,2553.4,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422102756,4.73320622,2553.5,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422102936,0.36623402,2553.4,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422103150,4.73320622,2553.5,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422103347,0.36623392,2553.4,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422103552,4.73320622,2553.5,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422103772,0.36623388,2553.4,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422103974,4.73320622,2553.5,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422104140,0.36640619,2553.4,2553.1,5.67814807]
["bitfinex","ETHUSD",1750422104462,4.73320622,2553.5,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422104670,0.36640768,2553.4,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422104969,0.36640688,2553.3,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422105259,4.73320622,2553.5,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422105423,0.36640675,2553.4,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422105622,0.36640675,2553.3,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422105857,4.73320622,2553.5,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422106068,0.36643293,2553.4,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422106247,0.36643293,2553.3,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422106578,0.817,2553.5,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422106740,0.36643404,2553.4,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422106925,0.36643404,2553.3,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422107122,0.3668331,2553.2,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422108140,0.36683315,2553.2,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422108460,0.36683311,2553.2,2553.1,5.67816356]
["bitfinex","ETHUSD",1750422109663,0.36683311,2553.2,2553.1,6.63767529]
["bitfinex","ETHUSD",1750422110238,0.817,2553.5,2553.2,3.91660822]
["bitfinex","ETHUSD",1750422110458,0.36692604,2553.4,2553.2,3.91660822]
["bitfinex","ETHUSD",1750422110762,0.36692608,2553.3,2553.2,3.91660822]
["bitfinex","ETHUSD",1750422111129,0.36692607,2553.3,2553.1,5.67807618]
["bitfinex","ETHUSD",1750422111330,0.36692551,2553.2,2553.1,5.67807618]
["bitfinex","ETHUSD",1750422112441,0.817,2553.5,2553.2,3.91664366]
["bitfinex","ETHUSD",1750422112757,0.36696342,2553.4,2553.2,3.91664366]
["bitfinex","ETHUSD",1750422112962,0.36696342,2553.4,2553.1,5.67808629]
["bitfinex","ETHUSD",1750422113123,0.817,2553.5,2553.1,5.67808629]
["bitfinex","ETHUSD",1750422113545,4.7331945,2553.5,2553.1,5.67808629]
["bitfinex","ETHUSD",1750422113764,0.36696347,2553.4,2553.1,5.67808629]
["bitfinex","ETHUSD",1750422113963,0.73414424,2553.3,2553.1,5.67808629]
["bitfinex","ETHUSD",1750422114159,0.36696347,2553.2,2553.1,5.67808629]
["bitfinex","ETHUSD",1750422115062,0.36719945,2553.2,2553.1,5.67808629]
["bitfinex","ETHUSD",1750422115430,0.36719952,2553.2,2553.1,5.67808629]
["bitfinex","ETHUSD",1750422115824,0.36719952,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422116146,0.3672031,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422116338,0.36724907,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422116874,0.36725119,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422117761,0.36724864,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422117939,0.36724869,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422118351,0.36724777,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422118966,0.73465678,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422119152,0.73481802,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422119360,0.73481802,2553.2,2553.1,5.67817065]
["bitfinex","ETHUSD",1750422120066,0.36740901,2553.2,2553.1,5.67817065]
["bitfinex","ETHUSD",1750422120261,0.73478582,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422120562,3.9164146,2553.4,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422120767,0.73478528,2553.3,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422120929,0.36739283,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422121568,0.36739283,2553.2,2553.1,5.67817065]
["bitfinex","ETHUSD",1750422122864,4.73545378,2553.6,2553.1,5.67817065]
["bitfinex","ETHUSD",1750422123169,1.42873127,2553.5,2553.1,5.67817065]
["bitfinex","ETHUSD",1750422123348,0.95518589,2553.4,2553.2,3.91663631]
["bitfinex","ETHUSD",1750422123535,0.8194,2553.6,2553.2,3.91663631]
["bitfinex","ETHUSD",1750422123536,0.36737974,2553.3,2553.2,3.91663631]
["bitfinex","ETHUSD",1750422123742,4.73551781,2553.6,2553.2,3.91663631]
["bitfinex","ETHUSD",1750422124389,0.58780589,2553.5,2553.2,3.91663631]
["bitfinex","ETHUSD",1750422124561,0.955192,2553.4,2553.2,3.91663631]
["bitfinex","ETHUSD",1750422124879,0.36738272,2553.3,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422125176,0.36738272,2553.2,2553.1,5.67817065]
["bitfinex","ETHUSD",1750422126614,0.36738272,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422126902,6.41256994,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422127063,12.95063797,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422127268,13.17111776,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422127584,13.56309477,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422127769,13.56317027,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422128187,13.5632486,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422128390,13.56324793,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422129264,13.56287309,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422129663,13.56162406,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422129895,6.41114242,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422130062,6.1910314,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422130264,16.41113421,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422130664,16.41113134,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422130862,16.19102655,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422131165,16.41112981,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422131665,16.4111337,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422132398,16.04429239,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422132576,16.41114654,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422132987,16.41076813,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422133601,16.41076742,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422134001,16.41053009,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422134431,16.04392044,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422134572,16.41053417,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422134906,16.41053777,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422135374,16.96054372,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422135579,16.59392781,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422135778,16.96017132,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422135979,16.96017824,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422136174,16.59374037,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422136472,16.74021557,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422136679,16.96007677,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422136873,16.96007747,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422137312,16.96007721,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422137768,16.96007684,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422138170,16.96007577,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422138502,16.960074,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422138699,16.59363875,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422138891,16.95991935,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422139402,16.59363875,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422139584,16.95988806,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422139901,16.95989047,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422140082,16.95988709,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422141000,16.95988497,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422141206,16.95958241,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422141390,16.59330673,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422141708,16.95952413,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422142077,16.95940208,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422142510,16.95930897,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422143002,16.95930893,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422143209,16.95929189,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422144180,16.95926752,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422144818,16.95930955,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422145118,16.95930957,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422145285,16.95930961,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422145611,16.95930934,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422146486,16.95930891,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422146883,16.95934673,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422147094,18.85935793,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422147517,18.85939916,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422147729,18.85942548,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422148525,18.30942747,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422148732,18.309471,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422149299,17.94326774,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422149529,18.30947346,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422149917,16.52924235,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422150118,17.48165051,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422150427,17.11533968,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422150630,12.85237823,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422150852,12.85237823,2553.2,2553.1,2.58826364]
["bitfinex","ETHUSD",1750422151052,16.76903184,2553.2,2553.1,2.58826364]
["bitfinex","ETHUSD",1750422151334,16.76903184,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422151335,16.76899359,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422151498,16.40270204,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422152247,16.40269317,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422152403,16.40269319,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422152903,16.40278455,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422153304,16.40291867,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422153635,16.4031413,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422153938,16.40314643,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422154535,16.40314595,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422154943,16.4031534,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422155353,16.77024422,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422155515,16.40368185,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422155848,16.55083521,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422156034,16.77108969,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422156235,16.77107277,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422156402,16.403973,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422157260,16.40397435,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422157555,16.40397339,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422158353,16.77105319,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422158637,16.77105926,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422158806,16.77106292,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422159313,15.81665361,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422159523,16.77102438,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422159913,16.77102504,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422160227,16.77102641,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422160644,16.7710291,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422161025,16.40396079,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422161230,16.7710275,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422161541,16.03689374,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422161840,15.81665361,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422162054,16.03689376,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422162249,16.18372053,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422162553,16.40396074,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422162768,16.03689378,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422162931,15.81665361,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422163356,16.77099019,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422163667,16.77098639,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422164026,16.77099617,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422164457,17.53930401,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422164644,17.53930746,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422165368,17.53930875,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422165679,18.08927568,2553.2,2553.1,1.76136364]
["bitfinex","ETHUSD",1750422165823,18.08927568,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422166249,18.08930621,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422166452,17.50203109,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422166654,18.08935103,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422166965,18.08925873,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422167327,18.08923724,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422167527,18.08922863,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422167751,18.08923311,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422168068,18.08923058,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422168360,17.86898502,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422168566,18.08918686,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422168722,17.72217018,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422168924,18.08917322,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422169362,16.77087322,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422169546,16.77085196,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422169867,16.77085341,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422170032,16.40385994,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422170233,16.77086478,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422170427,16.77086207,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422170641,16.40385994,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422170842,16.77086772,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422171168,16.77083942,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422171364,15.81665361,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422171571,16.7707921,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422171743,16.40381581,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422171940,16.77076906,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422172560,16.77080754,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422173268,16.77081103,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422173860,16.77080524,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422174061,16.77078391,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422174252,16.7708168,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422174436,16.40382753,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422174648,16.77082626,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422174848,16.77082626,2553.2,2553.1,1.45533113]
["bitfinex","ETHUSD",1750422175061,16.55063257,2553.2,2553.1,1.45533113]
["bitfinex","ETHUSD",1750422175279,16.18363107,2553.2,2553.1,1.45533113]
["bitfinex","ETHUSD",1750422175484,16.770795,2553.2,2553.1,1.45533113]
["bitfinex","ETHUSD",1750422175683,16.77079526,2553.2,2553.1,1.45533113]
["bitfinex","ETHUSD",1750422175983,12.85413853,2553.2,2553.1,1.45533113]
["bitfinex","ETHUSD",1750422176158,16.77079208,2553.2,2553.1,1.45533113]
["bitfinex","ETHUSD",1750422176362,16.77079389,2553.2,2553.1,1.45533113]
["bitfinex","ETHUSD",1750422176561,16.40382764,2553.2,2553.1,1.45533113]
["bitfinex","ETHUSD",1750422177078,16.40382364,2553.2,2553.1,1.45533113]
["bitfinex","ETHUSD",1750422177288,16.40382026,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422177476,16.40382595,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422177673,16.77080905,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422178354,16.77083502,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422178684,16.77082049,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422178864,16.77082833,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422179253,16.77083783,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422179581,16.77083327,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422179800,16.77086941,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422180403,16.7709234,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422180557,16.7709216,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422180753,16.55070559,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422180999,16.4038956,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422181180,16.77092047,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422181685,16.77091848,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422183195,16.7709566,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422183788,16.77103259,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422183974,16.40396518,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422184173,16.77103494,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422184700,16.77103139,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422184900,16.77102012,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422186298,16.77102647,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422186498,16.7710255,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422186671,16.40396249,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422186875,16.40396229,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422187698,16.40399293,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422187864,15.81665361,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422188203,16.77108779,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422188406,17.55159656,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422188568,17.55158891,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422188768,17.55158231,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422189000,17.18450011,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422189193,17.55159016,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422189377,17.55159331,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422189575,17.55160669,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422189780,17.55160518,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422189977,17.55160386,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422190180,17.55160334,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422190490,17.55160266,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422190889,17.55160431,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422191094,17.55160555,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422191473,17.5516051,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422191813,17.55160578,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422192191,17.55160697,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422192521,17.55159528,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422192904,17.55159542,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422193212,17.55159157,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422193412,17.18449857,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422193605,17.55158759,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422194314,17.55156283,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422194482,17.55155065,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422194682,17.55155197,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422194883,17.55155222,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422195205,16.77105222,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422195514,16.77109686,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422195822,16.18374721,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422195996,16.77109601,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422196406,16.7710953,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422196602,16.77109529,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422196795,16.77109543,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422197225,16.77114155,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422197516,16.7712181,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422197937,16.77121852,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422198317,16.03696495,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422198540,16.7713361,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422198850,16.40415052,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422199156,16.77133615,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422199319,16.77133609,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422199519,16.40415052,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422199942,16.77136991,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422200330,16.77142402,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422200530,16.77142134,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422200736,16.55107979,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422201062,16.77140619,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422201257,16.55107888,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422201417,16.7713912,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422201620,16.77140564,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422202618,16.77140458,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422203021,16.77140392,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422203251,16.77143,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422203431,16.77143457,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422203748,17.81047634,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422203954,17.81049767,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422204252,17.32143575,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422204433,17.32143681,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422204620,16.95421185,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422204826,17.32143764,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422205324,16.95421185,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422205539,17.32141387,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422205938,17.32140952,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422206138,18.07950952,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422206427,18.07951194,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422206856,18.0795891,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422207050,17.49198796,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422207254,18.07956285,2553.2,2553.1,0.68393113]
["bitfinex","ETHUSD",1750422207522,18.07956285,2553.2,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422207523,3.91742077,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422207754,4.8722634,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422207927,4.50502282,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422208131,4.87231975,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422208332,4.87231978,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422208560,4.87231969,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422208854,4.87231957,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422209056,4.8723193,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422209257,4.87231687,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422209446,0.9548961,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422209626,2.8548961,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422210050,2.85489504,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422210840,2.85478517,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422211038,2.8546094,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422211456,2.48745176,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422211767,2.85460904,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422211932,2.4874741,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422212226,2.85466881,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422212431,2.85470612,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422212626,2.85464971,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422212850,6.03773759,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422213032,6.77201765,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422213231,2.8545965,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422213426,2.63427773,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422213634,2.85455896,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422213926,2.63427613,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422214144,2.85456183,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422214570,2.85456159,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422214735,6.77198247,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422215264,6.77198584,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422215464,2.85455311,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422215884,2.85455087,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422216266,2.8545509,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422216656,2.85454778,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422216860,2.63426798,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422217058,2.8545458,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422217366,2.4874128,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422217531,2.85454584,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422217734,2.85454585,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422218067,2.85454773,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422218437,2.85453417,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422218871,2.85451035,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422219172,2.85447127,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422219673,2.85445948,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422220370,2.8544594,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422220939,2.85445753,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422221138,2.85445619,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422221339,2.85445597,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422221638,1.9,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422221848,2.85445896,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422222183,2.85443852,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422222964,6.77185929,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422223415,6.77186082,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422223595,6.77183033,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422224188,6.77184543,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422224695,5.81742077,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422224878,6.77183506,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422225078,7.9223148,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422225396,18.88113238,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422225570,19.24826073,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422225760,19.24826761,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422226493,19.24836718,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422226797,19.24836692,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422227402,19.02781198,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422227585,19.02753101,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422227784,19.24765016,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422228186,19.24764106,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422228587,19.24764929,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422228795,18.88078491,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422229111,19.24764589,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422229411,19.24763059,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422229911,19.24762981,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422230410,19.24755907,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422230604,18.88069006,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422230806,19.24749987,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422231211,19.24750698,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422231515,19.24750693,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422231812,19.24767982,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422231999,19.247723,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422232198,18.88082985,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422232403,19.24773155,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422232712,19.24773166,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422233306,19.02759245,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422233474,18.88069052,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422233678,19.24749675,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422233977,19.24749679,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422235015,19.24751233,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422235686,19.24750939,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422235887,18.8806837,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422236081,19.24748821,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422236400,19.24748831,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422236606,19.24748639,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422236802,19.02740651,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422237001,18.47160751,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422237615,16.5510578,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422237815,16.77115743,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422238207,16.77115773,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422238383,16.77115691,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422238583,16.4043237,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422238796,16.40435717,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422238997,16.77118655,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422239329,15.81742077,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422239622,16.40435881,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422239810,16.40435704,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422240320,16.4043476,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422240498,16.40436395,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422240911,16.40437715,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422241525,16.40438054,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422241915,15.81742077,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422242119,16.40440232,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422242786,16.95440232,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422243196,16.73431812,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422243435,17.54011834,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422243586,18.12715453,2552.7,2552.6,1.82679063]
["bitfinex","ETHUSD",1750422243787,13.91818822,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422244109,14.87212198,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422244298,14.87214698,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422244733,15.42214698,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422244925,15.42226225,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422245931,15.42197918,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422246132,15.42181587,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422246304,16.18351587,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422246506,15.81673462,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422246695,16.18353341,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422247136,16.1835347,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422247335,16.18353737,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422247505,16.18353748,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422247829,16.18354758,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422248013,15.81675538,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422248330,16.18354605,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422248535,16.18359224,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422249106,16.1834713,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422249304,16.18301761,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422249614,16.1830178,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422249812,15.81642957,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422250014,15.81642946,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422250219,16.18301785,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422250529,16.18301801,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422250752,16.18301937,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422250903,18.42850465,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422251116,15.96306584,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422251427,19.19321057,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422251606,19.4132121,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422252008,19.4130767,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422252231,18.82640602,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422252608,18.10116979,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422252813,18.10113205,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422253054,19.44193205,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422253418,19.44193231,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422253621,18.48897197,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422253832,19.44196687,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422254745,19.4420331,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422255309,18.85552941,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422255513,19.44202339,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422255707,19.44202228,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422255910,19.44202077,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422256153,19.44202061,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422256316,19.44202126,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422256516,18.48897197,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422256717,19.44202266,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422257449,19.44197687,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422257850,19.44185715,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422258167,17.73457565,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422258465,18.10098464,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422258760,18.10098092,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422258914,17.14817197,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422259114,18.10098585,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422259346,18.10098561,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422259522,18.10098601,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422259853,14.18279779,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422260034,14.18278065,2552.2,2552.1,2.16252939]
["bitfinex","ETHUSD",1750422260212,4.18275361,2552.2,2552.1,2.97402939]
["bitfinex","ETHUSD",1750422260417,3.9628713,2552.2,2552.1,2.97402939]
["bitfinex","ETHUSD",1750422260617,17.88105952,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422261156,13.9628684,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422261362,17.88105878,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422261657,17.88104307,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422261811,17.88110237,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422262218,17.88116231,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422262620,17.88116196,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422262950,17.88115051,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422263161,17.8811362,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422263321,17.88112151,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422263853,17.51464714,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422264545,17.51463566,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422265251,13.59644744,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422265451,13.59645384,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422266150,3.59645384,2552.2,2552.1,6.89243114]
["bitfinex","ETHUSD",1750422266353,3.59645384,2552.2,2552.1,2.97408939]
["bitfinex","ETHUSD",1750422266653,0.36647798,2552.2,2552.1,2.97408939]
["bitfinex","ETHUSD",1750422267427,4.2846662,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422268048,4.28466728,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422268351,4.28466533,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422269030,0.36647711,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422269229,0.36647345,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422269752,0.36647276,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422270141,0.36647128,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422270554,3.91809993,2552.3,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422270754,0.36650353,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422271456,0.36650353,2552.2,2552.1,7.28429525]
["bitfinex","ETHUSD",1750422271636,0.36650353,2552.2,2552.1,3.3659535]
["bitfinex","ETHUSD",1750422272036,0.36649643,2552.2,2552.1,3.3659535]
["bitfinex","ETHUSD",1750422272431,0.36649732,2552.2,2552.1,3.3659535]
["bitfinex","ETHUSD",1750422272638,0.36649761,2552.2,2552.1,3.3659535]
["bitfinex","ETHUSD",1750422273035,0.36650526,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422273248,2.06650526,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422273647,1.7,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422274036,2.06649198,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422274231,2.06649188,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422274638,5.61818822,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422274955,5.98468504,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422275859,2.06649682,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422276165,2.06643375,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422276662,2.06642595,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422277163,2.06641744,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422277754,2.06641505,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422278062,2.06641666,2552.2,2552.1,2.70371763]
["bitfinex","ETHUSD",1750422278861,2.06641666,2552.2,2552.1,6.62205938]
["bitfinex","ETHUSD",1750422279053,2.06641666,2552.2,2552.1,7.6800502]
["bitfinex","ETHUSD",1750422279566,2.06641666,2552.2,2552.1,7.71923096]
["bitfinex","ETHUSD",1750422279730,0.36641666,2552.2,2552.1,7.71923096]
["bitfinex","ETHUSD",1750422280260,3.91746058,2552.7,2552.2,4.69548393]
["bitfinex","ETHUSD",1750422280566,0.95260006,2552.6,2552.2,4.69548393]
["bitfinex","ETHUSD",1750422280738,0.73276928,2552.5,2552.3,3.91802756]
["bitfinex","ETHUSD",1750422280927,0.73276928,2552.4,2552.2,0.7774]
["bitfinex","ETHUSD",1750422281132,0.36639461,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422281462,0.73279051,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422281660,0.73279051,2552.3,2552.2,4.69558822]
["bitfinex","ETHUSD",1750422281966,0.73279051,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422282301,0.73279051,2552.3,2552.2,4.73476616]
["bitfinex","ETHUSD",1750422282468,0.73279051,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422282626,0.36647817,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422283154,0.73298338,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422283350,0.7329836,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422283759,0.36649376,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422284061,3.91790628,2552.4,2552.2,0.7774]
["bitfinex","ETHUSD",1750422284250,0.73299804,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422284452,2.43299804,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422284865,2.4331905,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422285064,5.98453373,2552.3,2552.2,0.7774]
["bitfinex","ETHUSD",1750422285269,6.35122917,2552.3,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422285467,0.36669544,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422286177,0.36672544,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422287677,5.61803471,2552.3,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422287881,0.73432134,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422288178,4.65251086,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422288356,0.73432264,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422288677,0.73436259,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422288876,0.73440138,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422289085,0.73439908,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422289576,0.73436084,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422289775,0.73436597,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422289968,0.73436385,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422290169,0.36718353,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422290376,0.73435304,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422290582,0.7343555,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422290764,0.73434278,2552.2,2552.1,1.93139815]
["bitfinex","ETHUSD",1750422291179,0.7343487,2552.2,2552.1,1.93139815]
["bitfinex","ETHUSD",1750422291568,0.73435478,2552.2,2552.1,5.8497399]
["bitfinex","ETHUSD",1750422291872,0.36717747,2552.2,2552.1,5.8497399]
["bitfinex","ETHUSD",1750422292080,0.73460866,2552.2,2552.1,5.8497399]
["bitfinex","ETHUSD",1750422292271,0.73461264,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422292466,0.73461202,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422292867,0.36730433,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422293070,0.73463427,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422293455,0.7346326,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422293791,0.7346326,2552.2,2552.1,1.93139684]
["bitfinex","ETHUSD",1750422294087,0.73463521,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422294493,0.73463741,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422294798,0.36733653,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422294991,0.73467309,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422295766,0.73480942,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422297091,0.734824,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422297650,0.3674128,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422297855,0.73480426,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422298086,0.36740213,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422298391,0.73480422,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422298766,0.73480419,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422299991,0.73481267,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422300293,0.73482038,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422300496,0.73481828,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422300701,3.91805193,2552.3,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422300867,0.95526542,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422301067,4.87345927,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422301778,4.87351442,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422302198,5.27767716,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422302498,5.64511644,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422302659,6.10699912,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422302862,6.10700472,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422303096,7.80701941,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422303267,7.03537163,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422303691,3.11719358,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422304000,3.11720015,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422304177,7.03538837,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422304497,3.11719807,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422304693,2.89673749,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422304909,3.11718713,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422305090,3.11714434,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422305404,2.74971955,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422305606,3.11707027,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422305767,2.06742479,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422305969,2.43464929,2552.2,2552.1,5.81055938]
["bitfinex","ETHUSD",1750422306178,2.43464536,2552.2,2552.1,5.81055938]
["bitfinex","ETHUSD",1750422307416,2.4346174,2552.2,2552.1,5.81055938]
["bitfinex","ETHUSD",1750422307890,2.43461726,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422308070,2.43461742,2552.2,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422308414,2.43461748,2552.2,2552.1,5.81055938]
["bitfinex","ETHUSD",1750422309122,2.4346435,2552.2,2552.1,5.81055938]
["bitfinex","ETHUSD",1750422309508,2.43467215,2552.2,2552.1,5.81055938]
["bitfinex","ETHUSD",1750422310020,0.3673504,2552.2,2552.1,5.81055938]
["bitfinex","ETHUSD",1750422310194,0.3673504,2552.2,2552.1,5.84973851]
["bitfinex","ETHUSD",1750422310621,0.3673504,2552.2,2552.1,7.69816003]
["bitfinex","ETHUSD",1750422312436,10.0,2552.7,2552.3,3.91797985]
["bitfinex","ETHUSD",1750422312726,0.95487677,2552.6,2552.4,3.9178321]
["bitfinex","ETHUSD",1750422312890,2.06726017,2552.5,2552.3,3.91795859]
["bitfinex","ETHUSD",1750422313082,1.7,2552.5,2552.3,3.91795859]
["bitfinex","ETHUSD",1750422313278,0.73448419,2552.4,2552.3,3.91795859]
["bitfinex","ETHUSD",1750422313484,0.73448454,2552.4,2552.3,3.91795859]
["bitfinex","ETHUSD",1750422313913,0.73448395,2552.4,2552.3,3.91795859]
["bitfinex","ETHUSD",1750422314222,0.3672415,2552.4,2552.3,3.91795859]
["bitfinex","ETHUSD",1750422314430,0.36724177,2552.4,2552.3,4.97364563]
["bitfinex","ETHUSD",1750422314587,0.36724177,2552.4,2552.3,5.72844563]
["bitfinex","ETHUSD",1750422315222,1.7,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750422315410,2.06722406,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750422316526,0.36693351,2552.5,2552.4,4.71185667]
["bitfinex","ETHUSD",1750422316685,0.36693351,2552.5,2552.4,5.64123143]
["bitfinex","ETHUSD",1750422317080,3.91687521,2553.1,2552.6,3.91745003]
["bitfinex","ETHUSD",1750422317382,10.0,2552.9,2552.6,3.91745003]
["bitfinex","ETHUSD",1750422317615,0.7338311,2552.8,2552.6,3.91745003]
["bitfinex","ETHUSD",1750422317818,0.36691581,2552.7,2552.6,3.91745003]
["bitfinex","ETHUSD",1750422318021,0.36691581,2552.7,2552.6,4.77645588]
["bitfinex","ETHUSD",1750422318179,0.36691581,2552.7,2552.6,0.85900585]
["bitfinex","ETHUSD",1750422319314,13.91704887,2553.0,2552.6,0.85900585]
["bitfinex","ETHUSD",1750422319520,0.9539426,2552.9,2552.6,0.85900585]
["bitfinex","ETHUSD",1750422319819,0.73360166,2552.8,2552.6,0.85900585]
["bitfinex","ETHUSD",1750422320016,0.36689935,2552.7,2552.6,0.85900585]
["bitfinex","ETHUSD",1750422320609,0.36670154,2552.7,2552.6,0.85900585]
["bitfinex","ETHUSD",1750422320810,0.36670158,2552.7,2552.6,0.85900585]
["bitfinex","ETHUSD",1750422321283,0.36670161,2552.7,2552.6,0.85900585]
["bitfinex","ETHUSD",1750422321681,4.28412238,2552.7,2552.6,0.85900585]
["bitfinex","ETHUSD",1750422321886,3.91758416,2552.6,2552.2,4.69535346]
["bitfinex","ETHUSD",1750422322200,0.36670161,2552.5,2552.2,4.69535346]
["bitfinex","ETHUSD",1750422322402,0.36670161,2552.4,2552.2,4.69535346]
["bitfinex","ETHUSD",1750422322606,3.9175023,2552.7,2552.2,4.69535346]
["bitfinex","ETHUSD",1750422322808,3.9175023,2552.7,2552.3,1.05059102]
["bitfinex","ETHUSD",1750422322809,0.36666969,2552.6,2552.3,1.05059102]
["bitfinex","ETHUSD",1750422323007,0.36666969,2552.5,2552.3,1.05059102]
["bitfinex","ETHUSD",1750422323232,0.36667145,2552.4,2552.3,1.05059102]
["bitfinex","ETHUSD",1750422323634,14.74346049,2552.8,2552.3,5.00780034]
["bitfinex","ETHUSD",1750422323828,0.36662043,2552.7,2552.3,5.00780034]
["bitfinex","ETHUSD",1750422324037,0.36662043,2552.6,2552.4,0.97032734]
["bitfinex","ETHUSD",1750422324243,0.36662043,2552.5,2552.4,4.88818116]
["bitfinex","ETHUSD",1750422324404,0.36662043,2552.5,2552.4,0.97032734]
["bitfinex","ETHUSD",1750422325339,0.36658428,2552.5,2552.4,0.97032734]
["bitfinex","ETHUSD",1750422326140,0.36658428,2552.5,2552.3,3.91796301]
["bitfinex","ETHUSD",1750422326436,13.91728774,2552.8,2552.3,3.9571376]
["bitfinex","ETHUSD",1750422326632,0.36657048,2552.7,2552.3,3.91796301]
["bitfinex","ETHUSD",1750422326834,0.3665717,2552.6,2552.3,3.91796301]
["bitfinex","ETHUSD",1750422327038,0.36656945,2552.5,2552.3,3.91796301]
["bitfinex","ETHUSD",1750422327203,13.91728774,2552.8,2552.4,3.95705579]
["bitfinex","ETHUSD",1750422327412,0.73313716,2552.7,2552.4,3.95705579]
["bitfinex","ETHUSD",1750422327615,0.73313716,2552.6,2552.4,3.95705579]
["bitfinex","ETHUSD",1750422327817,0.36656858,2552.5,2552.4,3.95705579]
["bitfinex","ETHUSD",1750422328017,0.36656858,2552.5,2552.4,4.71885579]
["bitfinex","ETHUSD",1750422328257,10.0,2552.9,2552.5,3.91767715]
["bitfinex","ETHUSD",1750422328454,2.12481533,2552.8,2552.5,3.91767715]
["bitfinex","ETHUSD",1750422328678,0.73311684,2552.7,2552.5,3.91767715]
["bitfinex","ETHUSD",1750422328842,0.36655894,2552.6,2552.5,3.91767715]
["bitfinex","ETHUSD",1750422329042,0.36655894,2552.6,2552.4,4.67960927]
["bitfinex","ETHUSD",1750422329245,0.36656796,2552.5,2552.4,4.67960927]
["bitfinex","ETHUSD",1750422329952,10.0,2552.9,2552.5,3.91770883]
["bitfinex","ETHUSD",1750422330156,2.1249215,2552.8,2552.5,3.91770883]
["bitfinex","ETHUSD",1750422330330,0.73321698,2552.7,2552.5,3.91770883]
["bitfinex","ETHUSD",1750422330530,0.36660839,2552.6,2552.4,4.67961305]
["bitfinex","ETHUSD",1750422330755,13.91714393,2552.9,2552.5,3.91770796]
["bitfinex","ETHUSD",1750422331051,0.73321597,2552.8,2552.5,3.91770796]
["bitfinex","ETHUSD",1750422331244,0.73321715,2552.7,2552.5,3.91770796]
["bitfinex","ETHUSD",1750422331443,0.3666079,2552.6,2552.5,3.91770796]
["bitfinex","ETHUSD",1750422331827,0.3666079,2552.6,2552.2,3.9181254]
["bitfinex","ETHUSD",1750422332032,0.36661132,2552.5,2552.3,3.91791081]
["bitfinex","ETHUSD",1750422332362,3.91743866,2552.7,2552.3,3.91791081]
["bitfinex","ETHUSD",1750422332363,0.36661132,2552.4,2552.3,3.91791081]
["bitfinex","ETHUSD",1750422332572,0.36661175,2552.4,2552.3,3.91791081]
["bitfinex","ETHUSD",1750422332752,0.36661396,2552.4,2552.3,3.91791081]
["bitfinex","ETHUSD",1750422333153,4.71065052,2552.8,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422333356,2.20437169,2552.7,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422333541,0.36665194,2552.6,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422333740,0.36665194,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422334434,0.36665342,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422334638,1.47106505,2552.7,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422334886,0.36665342,2552.6,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422335096,0.36665342,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422335474,0.36688489,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422335678,0.36688447,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422336302,0.36691632,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422336497,0.36691484,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422336704,0.36691557,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422337512,0.36691555,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422337982,0.73383121,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422338510,0.73383099,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422338673,0.73383096,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422339007,0.73409963,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422339563,0.36718415,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422339809,0.73437038,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422340812,0.36718623,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422341107,0.73437718,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422341473,0.73437828,2552.5,2552.4,3.91786737]
["bitfinex","ETHUSD",1750422341673,0.73437829,2552.5,2552.4,3.91286737]
["bitfinex","ETHUSD",1750422342714,0.73463541,2552.5,2552.4,3.91286737]
["bitfinex","ETHUSD",1750422343069,0.36744626,2552.5,2552.4,3.91286737]
["bitfinex","ETHUSD",1750422343271,0.73489189,2552.5,2552.4,3.91286737]
["bitfinex","ETHUSD",1750422343613,0.36744626,2552.5,2552.4,5.48025709]
["bitfinex","ETHUSD",1750422343818,0.73488211,2552.5,2552.4,5.48025709]
["bitfinex","ETHUSD",1750422343972,0.7881,2553.1,2552.9,3.91711381]
["bitfinex","ETHUSD",1750422344311,0.95531001,2553.0,2552.9,3.91711381]
["bitfinex","ETHUSD",1750422344525,0.95530809,2553.0,2552.8,3.91718094]
["bitfinex","ETHUSD",1750422344817,0.95530809,2552.9,2552.8,3.91718094]
["bitfinex","ETHUSD",1750422344972,0.95530706,2552.9,2552.8,3.91718094]
["bitfinex","ETHUSD",1750422345304,0.95526416,2552.9,2552.7,3.91735254]
["bitfinex","ETHUSD",1750422345506,0.58776696,2552.8,2552.7,3.91737084]
["bitfinex","ETHUSD",1750422345684,0.95512131,2552.8,2552.7,3.91737084]
["bitfinex","ETHUSD",1750422346001,0.58776869,2552.8,2552.7,3.91737084]
["bitfinex","ETHUSD",1750422346670,0.58775841,2552.8,2552.7,3.91737084]
["bitfinex","ETHUSD",1750422347369,0.58774432,2552.8,2552.7,3.91737084]
["bitfinex","ETHUSD",1750422347609,0.58774441,2552.8,2552.7,3.91737084]
["bitfinex","ETHUSD",1750422347848,0.36734026,2552.8,2552.7,3.91737084]
["bitfinex","ETHUSD",1750422348146,0.36734026,2552.8,2552.6,3.91749032]
["bitfinex","ETHUSD",1750422348307,0.36734026,2552.7,2552.6,3.91749032]
["bitfinex","ETHUSD",1750422348909,0.36734026,2552.7,2552.5,3.91764078]
["bitfinex","ETHUSD",1750422349138,0.36734026,2552.6,2552.5,3.91764078]
["bitfinex","ETHUSD",1750422350247,10.0,2553.0,2552.6,3.91742901]
["bitfinex","ETHUSD",1750422350442,0.587618,2552.9,2552.6,3.91742901]
["bitfinex","ETHUSD",1750422350610,0.5875995,2552.8,2552.6,3.91742901]
["bitfinex","ETHUSD",1750422350934,10.0,2553.0,2552.7,3.9174174]
["bitfinex","ETHUSD",1750422351129,0.22033822,2552.9,2552.7,3.9174174]
["bitfinex","ETHUSD",1750422351332,14.69552724,2553.3,2552.8,3.91726731]
["bitfinex","ETHUSD",1750422351547,10.0,2553.1,2552.8,3.95643584]
["bitfinex","ETHUSD",1750422351761,0.58753707,2553.0,2552.7,4.67455771]
["bitfinex","ETHUSD",1750422351910,0.36721067,2552.9,2552.7,4.67455771]
["bitfinex","ETHUSD",1750422352110,0.36721067,2552.8,2552.7,4.67455771]
["bitfinex","ETHUSD",1750422352406,0.36721067,2552.8,2552.7,4.71372646]
["bitfinex","ETHUSD",1750422352407,0.36721243,2552.8,2552.7,4.71372646]
["bitfinex","ETHUSD",1750422352627,0.36721243,2552.8,2552.7,4.67455771]
["bitfinex","ETHUSD",1750422353124,0.36710965,2552.8,2552.7,4.67455771]
["bitfinex","ETHUSD",1750422353444,0.36710965,2552.8,2552.7,0.7572]
["bitfinex","ETHUSD",1750422353644,0.36710965,2552.8,2552.6,3.91749977]
["bitfinex","ETHUSD",1750422353645,0.36710965,2552.8,2552.6,3.91756969]
["bitfinex","ETHUSD",1750422353849,13.91687613,2553.1,2552.7,3.91742077]
["bitfinex","ETHUSD",1750422354151,0.58736194,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1750422354445,0.36710117,2552.9,2552.6,3.91748966]
["bitfinex","ETHUSD",1750422354746,0.36710117,2552.8,2552.5,3.91766151]
["bitfinex","ETHUSD",1750422354948,0.36710117,2552.7,2552.5,3.91766151]
["bitfinex","ETHUSD",1750422355251,0.36710117,2552.6,2552.5,3.91766151]
["bitfinex","ETHUSD",1750422355438,0.36710848,2552.6,2552.5,3.91766151]
["bitfinex","ETHUSD",1750422355913,0.7989,2552.9,2552.6,3.91743875]
["bitfinex","ETHUSD",1750422357617,0.7989,2552.9,2552.6,3.91754802]
["bitfinex","ETHUSD",1750422358017,1.96649528,2552.9,2552.6,3.91754802]
["bitfinex","ETHUSD",1750422358243,5.88361079,2552.9,2552.5,3.91764103]
["bitfinex","ETHUSD",1750422358630,3.91738703,2552.8,2552.4,3.91787659]
["bitfinex","ETHUSD",1750422358947,1.96649528,2552.9,2552.3,3.91794668]
["bitfinex","ETHUSD",1750422359257,3.91734128,2552.8,2552.4,3.91787618]
["bitfinex","ETHUSD",1750422359943,4.7161071,2552.9,2552.4,3.91787618]
["bitfinex","ETHUSD",1750422360539,0.7989,2552.9,2552.6,3.91745395]
["bitfinex","ETHUSD",1750422360715,0.7711,2553.1,2552.8,3.9171796]
["bitfinex","ETHUSD",1750422360917,2.23987353,2553.1,2552.8,3.9171796]
["bitfinex","ETHUSD",1750422361337,2.23987353,2553.1,2552.9,3.91702102]
["bitfinex","ETHUSD",1750422361544,10.7711,2553.3,2552.9,3.91701371]
["bitfinex","ETHUSD",1750422361854,0.7711,2553.3,2553.0,3.9168805]
["bitfinex","ETHUSD",1750422362330,0.7711,2553.3,2552.7,0.8137]
["bitfinex","ETHUSD",1750422362514,10.0,2553.4,2553.0,3.91681886]
["bitfinex","ETHUSD",1750422363260,10.0,2553.4,2553.1,3.91679068]
["bitfinex","ETHUSD",1750422363641,0.36698834,2553.3,2553.1,3.91679068]
["bitfinex","ETHUSD",1750422363847,0.73397603,2553.2,2553.1,3.91679068]
["bitfinex","ETHUSD",1750422364154,0.95416897,2553.2,2553.1,3.91679068]
["bitfinex","ETHUSD",1750422364651,0.58718063,2553.2,2553.0,3.91686756]
["bitfinex","ETHUSD",1750422364857,10.7711,2553.5,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422365057,6.37841418,2553.4,2552.9,3.91702325]
["bitfinex","ETHUSD",1750422365221,0.95389696,2553.3,2552.9,3.91702325]
["bitfinex","ETHUSD",1750422365416,0.95389696,2553.2,2552.9,3.91702325]
["bitfinex","ETHUSD",1750422365676,0.73376754,2553.1,2552.9,3.91702325]
["bitfinex","ETHUSD",1750422365833,10.0,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1750422366020,0.95390089,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1750422366222,0.95390089,2553.2,2552.8,3.91717957]
["bitfinex","ETHUSD",1750422366533,0.36688496,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422366728,0.73372638,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422367763,0.7336988,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422367989,0.73370084,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422368857,0.3668494,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422369158,0.73372508,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422369722,0.3668494,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422369921,0.73370616,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422370361,0.73370629,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422370666,0.7337137,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422371040,0.73371358,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422371549,0.73371368,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422371867,0.73377085,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422372244,1.53352653,2553.0,2552.8,3.91723803]
["bitfinex","ETHUSD",1750422372449,0.36691245,2552.9,2552.8,3.91723803]
["bitfinex","ETHUSD",1750422372654,0.73383068,2552.9,2552.7,3.91732912]
["bitfinex","ETHUSD",1750422372858,0.36691826,2552.8,2552.7,3.91732912]
["bitfinex","ETHUSD",1750422373058,0.36691826,2552.8,2552.7,4.38927664]
["bitfinex","ETHUSD",1750422373455,0.7997,2553.0,2552.7,4.38927664]
["bitfinex","ETHUSD",1750422373662,0.73384566,2552.9,2552.7,4.38927664]
["bitfinex","ETHUSD",1750422373849,0.3669194,2552.8,2552.7,4.38927664]
["bitfinex","ETHUSD",1750422374250,0.36692649,2552.8,2552.7,4.38927664]
["bitfinex","ETHUSD",1750422376372,0.36693902,2552.8,2552.6,3.91751121]
["bitfinex","ETHUSD",1750422376570,0.7997,2553.0,2552.4,0.762]
["bitfinex","ETHUSD",1750422376571,0.36693902,2552.7,2552.4,0.762]
["bitfinex","ETHUSD",1750422376768,4.71674982,2553.0,2552.5,3.91765815]
["bitfinex","ETHUSD",1750422376970,0.73389923,2552.9,2552.5,3.91765815]
["bitfinex","ETHUSD",1750422377172,0.36695043,2552.8,2552.5,3.91765815]
["bitfinex","ETHUSD",1750422377375,0.36695043,2552.7,2552.5,3.91765815]
["bitfinex","ETHUSD",1750422377536,0.36695043,2552.6,2552.5,3.91765815]
["bitfinex","ETHUSD",1750422377739,0.7997,2553.0,2552.7,3.91733527]
["bitfinex","ETHUSD",1750422377939,0.73392858,2552.9,2552.7,3.91733527]
["bitfinex","ETHUSD",1750422378140,0.36696429,2552.8,2552.7,3.91733527]
["bitfinex","ETHUSD",1750422378334,0.36696429,2552.8,2552.6,3.91753549]
["bitfinex","ETHUSD",1750422378335,0.36696429,2552.8,2552.6,3.91751376]
["bitfinex","ETHUSD",1750422378572,0.36696429,2552.7,2552.6,3.91751376]
["bitfinex","ETHUSD",1750422378780,0.31696429,2552.7,2552.6,3.91751376]
["bitfinex","ETHUSD",1750422378960,0.31696429,2552.7,2552.6,3.9566848]
["bitfinex","ETHUSD",1750422379157,0.7997,2553.0,2552.6,3.9566848]
["bitfinex","ETHUSD",1750422379357,0.36696349,2552.9,2552.6,3.9566848]
["bitfinex","ETHUSD",1750422380174,0.7997,2553.0,2552.7,3.91740484]
["bitfinex","ETHUSD",1750422380492,0.36698104,2552.9,2552.7,3.91740484]
["bitfinex","ETHUSD",1750422380972,0.7997,2553.0,2552.7,3.91740484]
["bitfinex","ETHUSD",1750422381169,0.36698375,2552.9,2552.7,3.91740484]
["bitfinex","ETHUSD",1750422381354,0.7997,2553.0,2552.7,3.91740484]
["bitfinex","ETHUSD",1750422381867,0.36699782,2552.9,2552.7,3.91740484]
["bitfinex","ETHUSD",1750422382072,0.7997,2553.0,2552.7,3.91740484]
["bitfinex","ETHUSD",1750422382288,0.36699587,2552.9,2552.8,3.91720024]
["bitfinex","ETHUSD",1750422382578,0.36699587,2552.9,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422382739,0.36699587,2552.9,2552.7,3.95650262]
["bitfinex","ETHUSD",1750422384480,0.7997,2553.0,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422384843,0.36700012,2552.9,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422385093,0.7997,2553.0,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422385394,0.36699551,2552.9,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422385600,0.7997,2553.0,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422386198,0.36701875,2552.9,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422386396,0.7997,2553.0,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422386594,0.7997,2553.0,2552.7,3.95650254]
["bitfinex","ETHUSD",1750422386800,0.7997,2553.0,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422387096,0.36700416,2552.9,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422387286,0.36700416,2552.8,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422387661,0.7997,2553.0,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422387899,0.36701224,2552.9,2552.7,3.91733309]
["bitfinex","ETHUSD",1750422388098,0.36701224,2552.8,2552.7,3.95650265]
["bitfinex","ETHUSD",1750422388398,0.36700974,2552.8,2552.7,3.95650265]
["bitfinex","ETHUSD",1750422388807,0.36704752,2552.8,2552.7,3.95650265]
["bitfinex","ETHUSD",1750422389209,0.36704714,2552.8,2552.7,3.95650265]
["bitfinex","ETHUSD",1750422389583,0.36704714,2552.8,2552.7,4.52756004]
["bitfinex","ETHUSD",1750422389889,0.36709815,2552.8,2552.7,4.52755867]
["bitfinex","ETHUSD",1750422390091,0.36709636,2552.8,2552.7,4.52755867]
["bitfinex","ETHUSD",1750422390603,0.36709636,2552.8,2552.7,0.61022695]
["bitfinex","ETHUSD",1750422390785,0.73435956,2552.8,2552.6,3.91747842]
["bitfinex","ETHUSD",1750422391104,0.36717978,2552.7,2552.6,3.91747842]
["bitfinex","ETHUSD",1750422391291,0.36718004,2552.7,2552.6,3.91747842]
["bitfinex","ETHUSD",1750422391495,0.36718011,2552.7,2552.6,3.91747842]
["bitfinex","ETHUSD",1750422392817,0.8157,2552.9,2552.6,3.91747842]
["bitfinex","ETHUSD",1750422392988,0.73433324,2552.8,2552.6,3.91747842]
["bitfinex","ETHUSD",1750422393189,0.36716666,2552.7,2552.4,4.67981642]
["bitfinex","ETHUSD",1750422393501,0.36716666,2552.6,2552.4,4.38575565]
["bitfinex","ETHUSD",1750422393707,4.73289069,2552.9,2552.5,3.91772771]
["bitfinex","ETHUSD",1750422394007,0.73433732,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1750422394321,0.36716857,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750422394503,0.36716857,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750422395218,0.36719221,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750422396518,0.8157,2552.9,2552.5,3.91772771]
["bitfinex","ETHUSD",1750422396820,0.36724586,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1750422397118,0.36725084,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750422397323,0.36725084,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750422397916,0.73449914,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750422398310,0.36725084,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750422398515,0.36725084,2552.6,2552.5,3.95690119]
["bitfinex","ETHUSD",1750422398902,0.8157,2552.9,2552.6,3.91755474]
["bitfinex","ETHUSD",1750422399213,0.73447438,2552.8,2552.6,3.91755474]
["bitfinex","ETHUSD",1750422399414,0.73456966,2552.7,2552.6,3.91755474]
["bitfinex","ETHUSD",1750422399589,0.73456966,2552.7,2552.5,3.91764584]
["bitfinex","ETHUSD",1750422399921,0.36728483,2552.6,2552.5,3.95681897]
["bitfinex","ETHUSD",1750422400218,0.8157,2552.9,2552.7,3.91737613]
["bitfinex","ETHUSD",1750422400426,0.7345557,2552.8,2552.7,3.91737613]
["bitfinex","ETHUSD",1750422400784,0.7345557,2552.8,2552.7,3.95654637]
["bitfinex","ETHUSD",1750422401333,0.73454962,2552.8,2552.7,3.95654637]
["bitfinex","ETHUSD",1750422401705,10.8155,2553.1,2552.8,3.91723726]
["bitfinex","ETHUSD",1750422402036,0.95492811,2553.0,2552.7,3.91733567]
["bitfinex","ETHUSD",1750422402253,0.73456039,2552.9,2552.7,3.95650573]
["bitfinex","ETHUSD",1750422402386,0.7346645,2552.8,2552.7,3.95650573]
["bitfinex","ETHUSD",1750422402583,0.73466758,2552.8,2552.7,3.91733567]
["bitfinex","ETHUSD",1750422402986,0.73467078,2552.8,2552.7,3.91733567]
["bitfinex","ETHUSD",1750422403187,0.73467133,2552.8,2552.7,3.91733567]
["bitfinex","ETHUSD",1750422403821,0.367336,2552.8,2552.6,3.91756503]
["bitfinex","ETHUSD",1750422404024,0.36734083,2552.7,2552.6,3.91756503]
["bitfinex","ETHUSD",1750422404353,0.73475618,2552.7,2552.5,0.03917035]
["bitfinex","ETHUSD",1750422404492,0.36734324,2552.6,2552.5,3.91772392]
["bitfinex","ETHUSD",1750422404828,0.36734324,2552.6,2552.5,4.7770104]
["bitfinex","ETHUSD",1750422405337,0.36742105,2552.6,2552.5,4.7770104]
["bitfinex","ETHUSD",1750422406126,0.36742132,2552.6,2552.5,4.7770104]
["bitfinex","ETHUSD",1750422406625,3.91703469,2553.0,2552.5,4.7770104]
["bitfinex","ETHUSD",1750422406927,4.87241419,2552.9,2552.5,3.91772392]
["bitfinex","ETHUSD",1750422407127,0.36742194,2552.8,2552.5,3.91772392]
["bitfinex","ETHUSD",1750422407329,0.36742194,2552.7,2552.5,3.91772392]
["bitfinex","ETHUSD",1750422407654,0.36742194,2552.6,2552.5,3.91772392]
["bitfinex","ETHUSD",1750422408127,0.73484108,2552.6,2552.5,3.91772392]
["bitfinex","ETHUSD",1750422408348,0.73483884,2552.6,2552.4,3.91781133]
["bitfinex","ETHUSD",1750422408505,0.36741942,2552.5,2552.4,4.77714337]
["bitfinex","ETHUSD",1750422409836,0.73484631,2552.5,2552.2,3.918109]
["bitfinex","ETHUSD",1750422410038,0.36741942,2552.4,2552.1,5.81042869]
["bitfinex","ETHUSD",1750422410338,0.36743058,2552.3,2552.2,3.91817418]
["bitfinex","ETHUSD",1750422410694,0.36731358,2552.3,2552.2,3.91817418]
["bitfinex","ETHUSD",1750422410914,0.36731358,2552.3,2552.2,3.95735141]
["bitfinex","ETHUSD",1750422411133,0.36731188,2552.3,2552.2,5.01716942]
["bitfinex","ETHUSD",1750422412199,3.91750087,2552.7,2552.3,3.9179788]
["bitfinex","ETHUSD",1750422412535,0.73461244,2552.6,2552.3,3.91796502]
["bitfinex","ETHUSD",1750422412750,0.36730622,2552.5,2552.3,3.91796502]
["bitfinex","ETHUSD",1750422412914,0.36730622,2552.4,2552.3,3.91796502]
["bitfinex","ETHUSD",1750422413509,4.71414698,2552.8,2552.3,3.91796502]
["bitfinex","ETHUSD",1750422413834,0.73447293,2552.7,2552.4,3.91787787]
["bitfinex","ETHUSD",1750422414002,0.73447246,2552.6,2552.4,3.91787787]
["bitfinex","ETHUSD",1750422414203,0.36723623,2552.5,2552.4,3.91787787]
["bitfinex","ETHUSD",1750422414816,0.7968,2552.8,2552.6,3.91751082]
["bitfinex","ETHUSD",1750422415019,0.7344492,2552.7,2552.6,3.91751082]
["bitfinex","ETHUSD",1750422415419,0.73444351,2552.7,2552.6,3.91751082]
["bitfinex","ETHUSD",1750422416753,0.73441996,2552.7,2552.6,3.91751082]
["bitfinex","ETHUSD",1750422417063,0.73441996,2552.7,2552.5,3.91764481]
["bitfinex","ETHUSD",1750422417348,0.36720998,2552.6,2552.5,3.91764481]
["bitfinex","ETHUSD",1750422417664,0.73442806,2552.6,2552.5,3.91764481]
["bitfinex","ETHUSD",1750422417824,0.36720998,2552.6,2552.5,3.91764481]
["bitfinex","ETHUSD",1750422418030,0.36721889,2552.6,2552.5,3.91764481]
["bitfinex","ETHUSD",1750422418946,0.73443715,2552.6,2552.5,3.91764481]
["bitfinex","ETHUSD",1750422419352,0.36721889,2552.6,2552.5,3.91764481]
["bitfinex","ETHUSD",1750422419515,0.36721889,2552.6,2552.3,0.7939]
["bitfinex","ETHUSD",1750422419716,0.36722627,2552.5,2552.4,0.47120631]
["bitfinex","ETHUSD",1750422419930,0.36722595,2552.5,2552.4,4.38902844]
["bitfinex","ETHUSD",1750422420329,0.36722595,2552.5,2552.4,4.42820165]
["bitfinex","ETHUSD",1750422421216,4.69154098,2553.0,2552.6,3.9175241]
["bitfinex","ETHUSD",1750422421443,0.58754363,2552.9,2552.6,3.95669558]
["bitfinex","ETHUSD",1750422421645,0.36722868,2552.8,2552.6,3.95669558]
["bitfinex","ETHUSD",1750422421850,0.73445736,2552.7,2552.6,3.95669558]
["bitfinex","ETHUSD",1750422422212,0.73445736,2552.7,2552.6,0.03917148]
["bitfinex","ETHUSD",1750422422431,0.73445818,2552.7,2552.5,3.91763399]
["bitfinex","ETHUSD",1750422422692,0.73445818,2552.6,2552.5,4.59697634]
["bitfinex","ETHUSD",1750422423156,0.73445807,2552.6,2552.5,4.55780462]
["bitfinex","ETHUSD",1750422425258,4.69154098,2553.0,2552.5,4.55780462]
["bitfinex","ETHUSD",1750422425440,0.95481737,2552.9,2552.6,3.91757347]
["bitfinex","ETHUSD",1750422425647,0.73447204,2552.8,2552.6,3.95674493]
["bitfinex","ETHUSD",1750422425813,0.73446586,2552.7,2552.6,3.95674493]
["bitfinex","ETHUSD",1750422426241,0.73446266,2552.7,2552.6,3.95674493]
["bitfinex","ETHUSD",1750422426457,0.73446266,2552.7,2552.6,4.74197347]
["bitfinex","ETHUSD",1750422426660,0.73446266,2552.7,2552.6,5.21617082]
["bitfinex","ETHUSD",1750422427053,0.3672106,2552.7,2552.6,11.9742123]
["bitfinex","ETHUSD",1750422427255,3.91590497,2553.7,2553.3,3.91649432]
["bitfinex","ETHUSD",1750422427455,0.73433113,2553.6,2553.2,3.95574137]
["bitfinex","ETHUSD",1750422427676,3.91602722,2553.7,2553.2,3.95574137]
["bitfinex","ETHUSD",1750422427677,0.95462851,2553.5,2553.2,0.0391608]
["bitfinex","ETHUSD",1750422427955,0.73432955,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422428165,0.7342603,2553.4,2553.2,0.47805199]
["bitfinex","ETHUSD",1750422428363,0.36712687,2553.3,2553.2,4.39464206]
["bitfinex","ETHUSD",1750422428675,0.36712815,2553.3,2553.2,4.39464206]
["bitfinex","ETHUSD",1750422428873,0.36655702,2553.3,2553.2,4.39464206]
["bitfinex","ETHUSD",1750422429175,10.0,2553.7,2553.3,3.91643676]
["bitfinex","ETHUSD",1750422429372,0.73311176,2553.6,2553.3,3.91643676]
["bitfinex","ETHUSD",1750422429671,0.7330703,2553.5,2553.3,4.43832563]
["bitfinex","ETHUSD",1750422429834,0.36651448,2553.4,2553.3,4.43832563]
["bitfinex","ETHUSD",1750422430236,10.0,2553.7,2553.3,4.43832563]
["bitfinex","ETHUSD",1750422430437,0.73302934,2553.6,2553.4,0.03915852]
["bitfinex","ETHUSD",1750422430652,0.73302934,2553.5,2553.3,5.2604169]
["bitfinex","ETHUSD",1750422430874,3.91590225,2553.7,2553.3,4.73852803]
["bitfinex","ETHUSD",1750422431060,0.73302754,2553.6,2553.3,4.73852803]
["bitfinex","ETHUSD",1750422431261,0.73302754,2553.5,2553.3,4.73852803]
["bitfinex","ETHUSD",1750422431466,0.36651377,2553.4,2553.3,4.73852803]
["bitfinex","ETHUSD",1750422431651,0.36651377,2553.4,2553.3,5.60404433]
["bitfinex","ETHUSD",1750422431853,0.36619548,2553.4,2553.3,5.60404433]
["bitfinex","ETHUSD",1750422433166,0.73239047,2553.4,2553.3,5.60404433]
["bitfinex","ETHUSD",1750422433471,0.73233079,2553.4,2553.3,5.60404433]
["bitfinex","ETHUSD",1750422433645,0.73227112,2553.4,2553.3,5.60404433]
["bitfinex","ETHUSD",1750422433850,0.73227202,2553.4,2553.3,5.60404433]
["bitfinex","ETHUSD",1750422434261,0.73210811,2553.4,2553.3,1.6876163]
["bitfinex","ETHUSD",1750422434662,0.36597194,2553.4,2553.3,1.6876163]
["bitfinex","ETHUSD",1750422434961,3.91590378,2553.7,2553.3,1.6876163]
["bitfinex","ETHUSD",1750422435148,0.73194508,2553.6,2553.3,1.6876163]
["bitfinex","ETHUSD",1750422435361,0.36597254,2553.5,2553.4,0.56041889]
["bitfinex","ETHUSD",1750422435558,0.36597183,2553.5,2553.4,0.56041889]
["bitfinex","ETHUSD",1750422435765,10.0,2553.7,2553.4,0.56041889]
["bitfinex","ETHUSD",1750422435990,0.73194304,2553.6,2553.4,0.56041889]
["bitfinex","ETHUSD",1750422436159,0.36597157,2553.5,2553.4,0.56041889]
["bitfinex","ETHUSD",1750422436589,0.36597157,2553.6,2553.4,0.56041889]
["bitfinex","ETHUSD",1750422436795,3.91589754,2553.7,2553.5,0.52989398]
["bitfinex","ETHUSD",1750422437097,0.36581619,2553.6,2553.5,0.52989398]
["bitfinex","ETHUSD",1750422437789,0.36581622,2553.6,2553.5,0.52989398]
["bitfinex","ETHUSD",1750422438157,0.36581682,2553.6,2553.5,0.52989398]
["bitfinex","ETHUSD",1750422438493,0.36581681,2553.6,2553.5,0.52989398]
["bitfinex","ETHUSD",1750422438693,0.36575861,2553.6,2553.5,0.52989398]
["bitfinex","ETHUSD",1750422439292,0.36575861,2553.6,2553.5,4.44608743]
["bitfinex","ETHUSD",1750422439494,0.36571424,2553.7,2553.5,4.4459527]
["bitfinex","ETHUSD",1750422439802,0.365705,2553.6,2553.5,4.4459527]
["bitfinex","ETHUSD",1750422439954,14.68728474,2554.0,2553.6,3.91601468]
["bitfinex","ETHUSD",1750422440157,0.73139913,2553.9,2553.6,3.91601468]
["bitfinex","ETHUSD",1750422440369,0.73139913,2553.8,2553.6,3.91601468]
["bitfinex","ETHUSD",1750422440664,0.73139913,2553.8,2553.5,4.4459527]
["bitfinex","ETHUSD",1750422440665,0.36569968,2553.7,2553.5,4.44601026]
["bitfinex","ETHUSD",1750422440867,10.0,2553.8,2553.6,0.83622858]
["bitfinex","ETHUSD",1750422441080,0.36570296,2553.7,2553.6,0.83622858]
["bitfinex","ETHUSD",1750422441599,0.36565204,2553.7,2553.6,0.83622858]
["bitfinex","ETHUSD",1750422442396,13.91575468,2553.8,2553.6,0.83622858]
["bitfinex","ETHUSD",1750422442709,4.28157525,2553.7,2553.6,0.83622858]
["bitfinex","ETHUSD",1750422442874,3.91608479,2553.6,2553.1,4.73958829]
["bitfinex","ETHUSD",1750422443266,3.91608479,2553.6,2553.2,3.9166531]
["bitfinex","ETHUSD",1750422444775,5.51645333,2553.7,2553.2,3.9166531]
["bitfinex","ETHUSD",1750422444976,0.36571752,2553.6,2553.2,3.9166531]
["bitfinex","ETHUSD",1750422445175,0.36571752,2553.6,2553.3,0.86563563]
["bitfinex","ETHUSD",1750422445378,5.51645333,2553.7,2553.3,0.86563563]
["bitfinex","ETHUSD",1750422445578,0.36576377,2553.6,2553.3,0.86563563]
["bitfinex","ETHUSD",1750422445815,4.28182607,2553.6,2553.3,0.86563563]
["bitfinex","ETHUSD",1750422445976,3.9160623,2553.6,2553.2,3.91661767]
["bitfinex","ETHUSD",1750422446306,5.51646846,2553.7,2553.2,3.91661767]
["bitfinex","ETHUSD",1750422446490,0.36576413,2553.6,2553.2,3.91661767]
["bitfinex","ETHUSD",1750422446984,0.36576413,2553.6,2553.3,3.95558908]
["bitfinex","ETHUSD",1750422447184,0.36576413,2553.6,2553.4,3.91631063]
["bitfinex","ETHUSD",1750422447401,0.36576413,2553.6,2553.5,0.39554705]
["bitfinex","ETHUSD",1750422447733,0.8,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750422447864,0.36583576,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750422448199,0.36583576,2553.7,2553.6,3.91588842]
["bitfinex","ETHUSD",1750422448386,0.36582697,2554.1,2553.7,3.91587212]
["bitfinex","ETHUSD",1750422448593,0.73165352,2554.0,2553.7,3.91587212]
["bitfinex","ETHUSD",1750422448909,6.75804148,2554.4,2553.9,3.91552186]
["bitfinex","ETHUSD",1750422448910,3.91487384,2554.4,2553.9,3.91552186]
["bitfinex","ETHUSD",1750422449127,10.95110012,2554.3,2553.8,0.85875439]
["bitfinex","ETHUSD",1750422449289,0.73160917,2554.2,2554.0,3.91539617]
["bitfinex","ETHUSD",1750422449485,0.36580133,2554.1,2554.0,4.78433153]
["bitfinex","ETHUSD",1750422449819,0.3657845,2554.3,2554.0,4.78433153]
["bitfinex","ETHUSD",1750422449985,0.3657808,2554.2,2554.0,4.78433153]
["bitfinex","ETHUSD",1750422450186,0.36577961,2554.1,2554.0,0.86898122]
["bitfinex","ETHUSD",1750422450387,0.36577887,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750422450607,0.36577197,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750422450820,0.36555161,2554.2,2554.0,4.78432358]
["bitfinex","ETHUSD",1750422451020,10.0,2554.4,2554.0,4.78432358]
["bitfinex","ETHUSD",1750422451323,0.36555104,2554.3,2554.0,4.78432358]
["bitfinex","ETHUSD",1750422451485,0.36555104,2554.2,2554.0,4.78432358]
["bitfinex","ETHUSD",1750422451686,0.36555104,2554.1,2554.0,3.91534236]
["bitfinex","ETHUSD",1750422452226,0.36569924,2554.1,2554.0,3.91534236]
["bitfinex","ETHUSD",1750422452441,0.7736,2554.5,2554.1,3.91519731]
["bitfinex","ETHUSD",1750422452592,0.36569477,2554.4,2554.1,3.91519731]
["bitfinex","ETHUSD",1750422452900,0.36569477,2554.3,2554.1,3.91519731]
["bitfinex","ETHUSD",1750422453105,13.91467019,2554.5,2554.2,0.78305397]
["bitfinex","ETHUSD",1750422453313,0.36546671,2554.4,2554.1,3.91519731]
["bitfinex","ETHUSD",1750422453522,0.36546443,2554.3,2554.1,3.91519731]
["bitfinex","ETHUSD",1750422453719,10.0,2554.5,2554.1,3.91519731]
["bitfinex","ETHUSD",1750422453911,0.36546456,2554.4,2554.1,3.91519731]
["bitfinex","ETHUSD",1750422454123,0.36546456,2554.3,2554.1,3.91519731]
["bitfinex","ETHUSD",1750422454328,10.0,2554.5,2554.2,0.39151973]
["bitfinex","ETHUSD",1750422454532,0.36570824,2554.4,2554.2,0.39151973]
["bitfinex","ETHUSD",1750422454730,0.36570824,2554.3,2554.2,0.39151973]
["bitfinex","ETHUSD",1750422454945,0.36570824,2554.3,2554.2,4.34576292]
["bitfinex","ETHUSD",1750422455108,0.36570628,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750422455468,0.36570266,2554.4,2554.3,4.74103989]
["bitfinex","ETHUSD",1750422456160,0.36551245,2554.4,2554.3,4.74103989]
["bitfinex","ETHUSD",1750422456312,0.36551245,2554.4,2554.3,0.82607298]
["bitfinex","ETHUSD",1750422456533,0.36587814,2554.4,2554.3,4.74103989]
["bitfinex","ETHUSD",1750422456749,10.0,2554.6,2554.3,4.74103989]
["bitfinex","ETHUSD",1750422456930,0.36587576,2554.5,2554.3,4.74103989]
["bitfinex","ETHUSD",1750422457278,0.36587576,2554.4,2554.3,4.74103989]
["bitfinex","ETHUSD",1750422457632,0.36574646,2554.4,2554.3,4.74103989]
["bitfinex","ETHUSD",1750422458164,0.3657411,2554.4,2554.3,4.74103989]
["bitfinex","ETHUSD",1750422458466,4.27993636,2554.8,2554.4,3.91477137]
["bitfinex","ETHUSD",1750422458615,0.73146329,2554.7,2554.3,4.74096708]
["bitfinex","ETHUSD",1750422458959,10.36571524,2554.6,2554.4,0.86560048]
["bitfinex","ETHUSD",1750422459115,0.36571524,2554.5,2554.2,3.91507838]
["bitfinex","ETHUSD",1750422459318,0.36571524,2554.4,2554.2,3.91507838]
["bitfinex","ETHUSD",1750422459538,0.36571524,2554.4,2554.1,4.67942583]
["bitfinex","ETHUSD",1750422459539,13.9145688,2554.6,2554.1,0.7642]
["bitfinex","ETHUSD",1750422459818,0.36561673,2554.5,2554.2,3.91505094]
["bitfinex","ETHUSD",1750422460620,4.28042583,2554.5,2554.1,0.7642]
["bitfinex","ETHUSD",1750422460817,0.3656153,2554.4,2554.1,0.7642]
["bitfinex","ETHUSD",1750422461116,3.9148091,2554.5,2554.1,4.67941361]
["bitfinex","ETHUSD",1750422461363,0.36562236,2554.4,2554.2,0.46794136]
["bitfinex","ETHUSD",1750422461568,0.36562506,2554.4,2554.2,0.46794136]
["bitfinex","ETHUSD",1750422461868,4.71116266,2554.5,2554.2,0.46794136]
["bitfinex","ETHUSD",1750422462023,0.36558939,2554.4,2554.1,3.91521361]
["bitfinex","ETHUSD",1750422462458,0.7965,2554.5,2554.1,3.91521361]
["bitfinex","ETHUSD",1750422462617,0.36558866,2554.4,2553.9,4.72542149]
["bitfinex","ETHUSD",1750422462824,6.75804148,2554.2,2553.8,3.91559435]
["bitfinex","ETHUSD",1750422463054,6.75804148,2554.2,2553.7,0.8099]
["bitfinex","ETHUSD",1750422463220,4.71177353,2554.1,2553.6,3.91589552]
["bitfinex","ETHUSD",1750422463419,4.71177353,2554.1,2553.7,3.91581594]
["bitfinex","ETHUSD",1750422463722,0.7965,2554.1,2553.7,3.91581594]
["bitfinex","ETHUSD",1750422463921,0.7965,2554.1,2553.8,0.03915341]
["bitfinex","ETHUSD",1750422464334,0.36574214,2554.0,2553.8,3.95481169]
["bitfinex","ETHUSD",1750422464537,0.36574214,2554.0,2553.8,3.91565828]
["bitfinex","ETHUSD",1750422464865,0.36574214,2554.0,2553.6,3.91594768]
["bitfinex","ETHUSD",1750422465032,4.7118649,2554.1,2553.6,3.91594768]
["bitfinex","ETHUSD",1750422465228,0.36574598,2554.0,2553.7,3.91586595]
["bitfinex","ETHUSD",1750422465470,0.7965,2554.1,2553.8,3.91565947]
["bitfinex","ETHUSD",1750422465649,0.7965,2554.1,2553.7,3.91583568]
["bitfinex","ETHUSD",1750422465848,0.36574258,2554.0,2553.7,3.91583568]
["bitfinex","ETHUSD",1750422466271,0.36574258,2554.0,2553.8,3.9157263]
["bitfinex","ETHUSD",1750422466470,0.36574258,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750422466640,0.36574258,2554.0,2553.8,3.91565037]
["bitfinex","ETHUSD",1750422466641,0.36579056,2554.0,2553.8,3.91565037]
["bitfinex","ETHUSD",1750422466836,4.73279571,2554.3,2553.8,3.91565037]
["bitfinex","ETHUSD",1750422467169,0.36586487,2554.2,2553.8,3.91565037]
["bitfinex","ETHUSD",1750422467331,0.36586226,2554.1,2553.8,3.91565037]
["bitfinex","ETHUSD",1750422467537,0.36586226,2554.0,2553.7,3.91578402]
["bitfinex","ETHUSD",1750422467848,3.91514256,2554.2,2553.7,3.91578402]
["bitfinex","ETHUSD",1750422467849,11.49088906,2554.3,2553.8,3.91570669]
["bitfinex","ETHUSD",1750422468050,0.36586481,2554.2,2553.9,3.91556827]
["bitfinex","ETHUSD",1750422468263,10.8178,2554.3,2553.5,0.7675]
["bitfinex","ETHUSD",1750422468264,10.8178,2554.3,2553.8,3.91571424]
["bitfinex","ETHUSD",1750422468567,0.36585771,2554.2,2553.9,3.91546439]
["bitfinex","ETHUSD",1750422468772,0.36585771,2554.1,2554.0,3.91538153]
["bitfinex","ETHUSD",1750422468971,1.16595581,2554.1,2554.0,3.91538153]
["bitfinex","ETHUSD",1750422469141,1.16595047,2554.1,2554.0,3.91538153]
["bitfinex","ETHUSD",1750422469537,0.36595047,2554.1,2554.0,3.91538153]
["bitfinex","ETHUSD",1750422470573,0.36601177,2554.1,2554.0,3.91538153]
["bitfinex","ETHUSD",1750422470963,0.8082,2554.5,2554.1,3.91523791]
["bitfinex","ETHUSD",1750422471275,10.73201548,2554.4,2554.1,3.91523791]
["bitfinex","ETHUSD",1750422471439,0.73201548,2554.3,2554.0,3.91533355]
["bitfinex","ETHUSD",1750422471651,0.36600774,2554.2,2554.0,3.91533355]
["bitfinex","ETHUSD",1750422471942,0.36600774,2554.1,2554.0,3.91533355]
["bitfinex","ETHUSD",1750422473285,0.36615653,2554.1,2554.0,3.91533355]
["bitfinex","ETHUSD",1750422473586,0.36615653,2554.1,2554.0,3.95448319]
["bitfinex","ETHUSD",1750422473751,0.36615653,2554.1,2554.0,3.91533355]
["bitfinex","ETHUSD",1750422473948,13.91485169,2554.4,2553.9,0.831]
["bitfinex","ETHUSD",1750422474155,4.64769327,2554.3,2553.9,3.91551149]
["bitfinex","ETHUSD",1750422474400,0.3663622,2554.2,2553.9,3.91551149]
["bitfinex","ETHUSD",1750422474686,0.3663622,2554.1,2554.0,3.91542391]
["bitfinex","ETHUSD",1750422474888,0.3663622,2554.1,2553.9,3.91549768]
["bitfinex","ETHUSD",1750422475090,0.3663622,2554.0,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422475384,0.36642138,2553.9,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422475601,4.71097928,2554.2,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422475899,0.36642521,2554.1,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422476110,0.36642521,2554.0,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422476279,0.36642521,2553.9,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422476894,0.7958,2554.2,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422477055,0.36642474,2554.1,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422477252,0.36642474,2554.0,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422477567,0.36672222,2553.9,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422478152,0.36672354,2553.9,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422479091,0.7958,2554.2,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422479301,0.73343504,2554.1,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422479488,0.3667178,2554.0,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422479688,0.3667178,2553.9,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422479885,0.36672942,2553.9,2553.8,3.91571801]
["bitfinex","ETHUSD",1750422480095,0.7958,2554.2,2553.9,3.91556816]
["bitfinex","ETHUSD",1750422480293,0.7958,2554.2,2554.0,3.91541321]
["bitfinex","ETHUSD",1750422480866,0.36669682,2554.1,2554.0,3.91541321]
["bitfinex","ETHUSD",1750422481098,0.73339305,2554.1,2553.9,3.95464208]
["bitfinex","ETHUSD",1750422481287,0.36669606,2554.0,2553.9,3.91549059]
["bitfinex","ETHUSD",1750422481597,0.3667016,2554.0,2553.9,3.91549059]
["bitfinex","ETHUSD",1750422481766,0.7958,2554.2,2553.9,3.91549059]
["bitfinex","ETHUSD",1750422482166,0.7334029,2554.1,2553.9,3.91549059]
["bitfinex","ETHUSD",1750422482368,0.36670145,2554.0,2553.9,3.91549059]
["bitfinex","ETHUSD",1750422482570,0.36670064,2554.0,2553.9,3.91549059]
["bitfinex","ETHUSD",1750422482823,0.36670028,2554.0,2553.9,3.91549059]
["bitfinex","ETHUSD",1750422483101,0.36671254,2554.0,2553.9,3.91549059]
["bitfinex","ETHUSD",1750422483461,0.7958,2554.2,2554.0,3.91539824]
["bitfinex","ETHUSD",1750422483662,0.73338894,2554.1,2554.0,3.91539824]
["bitfinex","ETHUSD",1750422483866,0.73338894,2554.1,2553.9,3.91551276]
["bitfinex","ETHUSD",1750422484065,0.7958,2554.2,2553.9,3.91551276]
["bitfinex","ETHUSD",1750422484066,0.36669781,2554.0,2553.9,3.91551276]
["bitfinex","ETHUSD",1750422484468,0.36669678,2554.0,2553.9,3.91551276]
["bitfinex","ETHUSD",1750422485172,0.36669199,2554.0,2553.9,3.91551276]
["bitfinex","ETHUSD",1750422485702,0.3667241,2554.0,2553.9,3.91551276]
["bitfinex","ETHUSD",1750422485892,0.36672665,2554.0,2553.9,3.91551276]
["bitfinex","ETHUSD",1750422486290,0.3667308,2554.0,2553.9,3.91551276]
["bitfinex","ETHUSD",1750422486811,0.36672349,2554.0,2553.9,3.91551276]
["bitfinex","ETHUSD",1750422486976,0.36672353,2554.0,2553.9,3.91551276]
["bitfinex","ETHUSD",1750422488011,0.36672353,2554.0,2553.8,3.9156758]
["bitfinex","ETHUSD",1750422488211,0.36678016,2553.9,2553.8,3.9156758]
["bitfinex","ETHUSD",1750422488803,0.36678016,2553.9,2553.8,3.95482896]
["bitfinex","ETHUSD",1750422489315,0.36678016,2553.9,2553.8,4.78413172]
["bitfinex","ETHUSD",1750422489720,0.36678016,2553.9,2553.8,3.9156758]
["bitfinex","ETHUSD",1750422490216,0.36678016,2553.9,2553.7,3.91579883]
["bitfinex","ETHUSD",1750422490420,0.36678016,2553.8,2553.7,3.91579883]
["bitfinex","ETHUSD",1750422490627,0.36694203,2553.8,2553.7,3.91579883]
["bitfinex","ETHUSD",1750422491510,0.7958,2554.2,2553.8,3.91565924]
["bitfinex","ETHUSD",1750422491710,0.73388276,2554.1,2553.8,3.91565924]
["bitfinex","ETHUSD",1750422491906,0.36694138,2554.0,2553.8,3.91565924]
["bitfinex","ETHUSD",1750422492108,0.36694138,2553.9,2553.8,3.91565924]
["bitfinex","ETHUSD",1750422492307,0.36694138,2553.9,2553.8,4.69880505]
["bitfinex","ETHUSD",1750422492512,0.36721311,2553.9,2553.8,4.69880505]
["bitfinex","ETHUSD",1750422492709,0.36721311,2553.9,2553.8,3.91565924]
["bitfinex","ETHUSD",1750422494284,0.36722812,2553.9,2553.8,3.91565924]
["bitfinex","ETHUSD",1750422494699,0.7958,2554.2,2553.9,3.91556378]
["bitfinex","ETHUSD",1750422494896,0.95478672,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750422495519,0.95478672,2554.1,2553.9,3.91550795]
["bitfinex","ETHUSD",1750422495689,0.73445132,2554.0,2553.8,3.91565216]
["bitfinex","ETHUSD",1750422495884,0.36722566,2553.9,2553.8,3.91565216]
["bitfinex","ETHUSD",1750422496085,0.7958,2554.2,2553.9,3.915577]
["bitfinex","ETHUSD",1750422496287,0.9547942,2554.1,2553.9,3.915577]
["bitfinex","ETHUSD",1750422496526,0.73445708,2554.0,2553.8,3.91564397]
["bitfinex","ETHUSD",1750422496705,0.7958,2554.2,2553.8,3.91564397]
["bitfinex","ETHUSD",1750422496706,0.36722854,2553.9,2553.8,3.91564397]
["bitfinex","ETHUSD",1750422497036,0.36722854,2553.9,2553.7,3.91582295]
["bitfinex","ETHUSD",1750422497190,0.36722854,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750422497389,0.36722854,2553.8,2553.7,4.77444586]
["bitfinex","ETHUSD",1750422498335,0.36724717,2553.8,2553.7,4.77444586]
["bitfinex","ETHUSD",1750422498518,0.36724728,2553.8,2553.7,4.77444586]
["bitfinex","ETHUSD",1750422499128,4.71101479,2554.2,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422499335,0.95483662,2554.1,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422499627,0.7344899,2554.0,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422499812,0.36724495,2553.9,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422501733,0.367245,2553.9,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422502436,0.36726089,2553.9,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422502736,0.36726035,2553.9,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422503034,0.36726275,2553.9,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422503930,0.36726413,2553.9,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422504236,0.36726287,2553.9,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422504391,0.36726411,2553.9,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422504589,0.3672858,2553.9,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422506028,0.36728657,2553.9,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422506529,4.71092874,2554.2,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422507393,0.220368,2554.1,2553.8,3.91569485]
["bitfinex","ETHUSD",1750422507594,0.8,2554.0,2553.7,3.91583322]
["bitfinex","ETHUSD",1750422508604,0.8,2554.0,2553.8,3.91570684]
["bitfinex","ETHUSD",1750422508810,0.8,2554.0,2553.7,3.91583322]
["bitfinex","ETHUSD",1750422509742,0.8,2554.0,2553.6,4.66965737]
["bitfinex","ETHUSD",1750422509743,0.36728769,2553.9,2553.6,4.66965737]
["bitfinex","ETHUSD",1750422509951,0.8,2554.0,2553.3,0.7525]
["bitfinex","ETHUSD",1750422509952,0.36728769,2553.8,2553.3,0.7525]
["bitfinex","ETHUSD",1750422510098,0.36728769,2553.8,2552.6,4.30000151]
["bitfinex","ETHUSD",1750422510099,0.36728769,2553.7,2552.9,0.7525]
["bitfinex","ETHUSD",1750422510298,4.28337348,2553.6,2553.2,3.91663788]
["bitfinex","ETHUSD",1750422510502,4.28337348,2553.6,2553.0,3.91686996]
["bitfinex","ETHUSD",1750422510503,0.36731778,2553.5,2553.0,3.91684514]
["bitfinex","ETHUSD",1750422510746,1.15531778,2553.4,2553.0,3.91684514]
["bitfinex","ETHUSD",1750422510946,0.36731778,2553.3,2553.1,0.03916373]
["bitfinex","ETHUSD",1750422511115,0.36731778,2553.2,2553.1,0.03916373]
["bitfinex","ETHUSD",1750422511940,0.36731778,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422512141,0.788,2553.6,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422512437,0.36686586,2553.5,2553.2,3.91656867]
["bitfinex","ETHUSD",1750422512624,0.36686586,2553.4,2553.1,3.91673728]
["bitfinex","ETHUSD",1750422512863,0.36686586,2553.3,2553.1,3.91673728]
["bitfinex","ETHUSD",1750422513031,0.8,2553.4,2553.1,3.91673728]
["bitfinex","ETHUSD",1750422513208,0.366849,2553.3,2553.1,3.91673728]
["bitfinex","ETHUSD",1750422513409,4.70404068,2553.6,2553.1,3.91673728]
["bitfinex","ETHUSD",1750422513608,4.70404068,2553.6,2553.2,3.91664539]
["bitfinex","ETHUSD",1750422513845,0.36684883,2553.5,2553.2,3.91664539]
["bitfinex","ETHUSD",1750422514055,0.36684883,2553.4,2553.2,3.91664539]
["bitfinex","ETHUSD",1750422514210,0.36684883,2553.3,2553.2,3.91664539]
["bitfinex","ETHUSD",1750422514550,3.91620966,2553.5,2553.1,3.91677459]
["bitfinex","ETHUSD",1750422514845,0.36685082,2553.4,2553.1,3.91677459]
["bitfinex","ETHUSD",1750422515140,4.70413117,2553.6,2553.1,3.91677459]
["bitfinex","ETHUSD",1750422515640,4.282824,2553.5,2553.0,3.91687044]
["bitfinex","ETHUSD",1750422515800,0.36662101,2553.4,2553.0,3.91687044]
["bitfinex","ETHUSD",1750422516006,0.36662101,2553.4,2552.5,3.91757776]
["bitfinex","ETHUSD",1750422516007,1.14432101,2553.3,2552.5,0.7705]
["bitfinex","ETHUSD",1750422516345,4.2833312,2553.2,2552.7,3.91731787]
["bitfinex","ETHUSD",1750422516552,0.36645499,2553.1,2552.8,3.91723962]
["bitfinex","ETHUSD",1750422517119,3.91671019,2553.2,2552.8,3.91723962]
["bitfinex","ETHUSD",1750422517319,0.36645611,2553.1,2552.8,3.91723962]
["bitfinex","ETHUSD",1750422517651,4.69426744,2553.3,2552.9,3.91709288]
["bitfinex","ETHUSD",1750422517864,0.8,2553.1,2552.9,3.91709288]
["bitfinex","ETHUSD",1750422518021,0.8,2553.1,2552.9,3.91702594]
["bitfinex","ETHUSD",1750422518221,0.8,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750422519822,0.8,2553.1,2553.0,4.73953486]
["bitfinex","ETHUSD",1750422520021,0.8,2553.1,2553.0,4.70036691]
["bitfinex","ETHUSD",1750422524868,3.91620342,2553.5,2553.1,3.9167701]
["bitfinex","ETHUSD",1750422525359,0.36596733,2553.4,2553.1,3.9167701]
["bitfinex","ETHUSD",1750422526066,0.36596733,2553.4,2553.0,3.91687589]
["bitfinex","ETHUSD",1750422526270,3.91620342,2553.5,2553.0,3.91687589]
["bitfinex","ETHUSD",1750422526464,0.36596655,2553.4,2553.0,3.91687589]
["bitfinex","ETHUSD",1750422526829,3.91620342,2553.5,2553.0,3.91687589]
["bitfinex","ETHUSD",1750422526830,0.8,2553.3,2553.0,3.91687589]
["bitfinex","ETHUSD",1750422527126,0.8,2553.3,2553.0,4.7812483]
["bitfinex","ETHUSD",1750422527780,0.8,2553.3,2553.1,3.91677277]
["bitfinex","ETHUSD",1750422528072,3.91620342,2553.5,2553.1,3.91677277]
["bitfinex","ETHUSD",1750422528281,0.36594014,2553.4,2553.1,3.95593684]
["bitfinex","ETHUSD",1750422528567,4.71843347,2553.6,2553.1,3.95593684]
["bitfinex","ETHUSD",1750422528765,0.36593579,2553.5,2553.2,3.91665135]
["bitfinex","ETHUSD",1750422529066,4.71843347,2553.6,2553.2,3.91665135]
["bitfinex","ETHUSD",1750422529280,0.36593474,2553.5,2553.2,3.91665135]
["bitfinex","ETHUSD",1750422529572,0.36593474,2553.4,2553.1,3.91672175]
["bitfinex","ETHUSD",1750422529775,3.91621158,2553.5,2552.9,3.91705203]
["bitfinex","ETHUSD",1750422529776,3.91621158,2553.5,2553.0,3.91686632]
["bitfinex","ETHUSD",1750422530079,0.36595101,2553.4,2553.1,3.91679426]
["bitfinex","ETHUSD",1750422530582,0.36595101,2553.4,2553.0,3.91687378]
["bitfinex","ETHUSD",1750422530965,3.91621158,2553.5,2553.0,3.91687378]
["bitfinex","ETHUSD",1750422531166,0.36596819,2553.4,2553.0,3.91687378]
["bitfinex","ETHUSD",1750422531570,4.2823365,2553.4,2552.9,3.91700134]
["bitfinex","ETHUSD",1750422531879,0.8,2553.2,2552.9,3.91700134]
["bitfinex","ETHUSD",1750422532467,0.8,2553.2,2553.0,3.91696008]
["bitfinex","ETHUSD",1750422535480,0.8,2553.2,2552.8,0.8098]
["bitfinex","ETHUSD",1750422535685,0.8,2553.2,2552.9,3.91703651]
["bitfinex","ETHUSD",1750422536582,0.8,2553.2,2552.8,4.72697826]
["bitfinex","ETHUSD",1750422536781,0.8,2553.2,2552.8,3.91717826]
["bitfinex","ETHUSD",1750422536986,0.8,2553.2,2552.9,3.917092]
["bitfinex","ETHUSD",1750422537161,0.8,2553.2,2553.0,3.91693795]
["bitfinex","ETHUSD",1750422537480,0.8,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422538783,1.16656921,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750422538960,1.16656921,2553.2,2553.1,4.78052019]
["bitfinex","ETHUSD",1750422539145,0.8,2553.2,2553.1,4.78052019]
["bitfinex","ETHUSD",1750422539699,1.16659225,2553.2,2553.1,4.78052019]
["bitfinex","ETHUSD",1750422540783,1.16706011,2553.2,2553.1,0.86371318]
["bitfinex","ETHUSD",1750422540984,1.16706011,2553.2,2553.0,3.91690597]
["bitfinex","ETHUSD",1750422541151,0.36706512,2553.1,2553.0,3.91690597]
["bitfinex","ETHUSD",1750422543669,0.36715737,2553.1,2553.0,3.91690597]
["bitfinex","ETHUSD",1750422543991,0.36715744,2553.1,2553.0,3.91690597]
["bitfinex","ETHUSD",1750422544291,3.91635342,2553.4,2553.0,4.7003075]
["bitfinex","ETHUSD",1750422544588,3.91635959,2553.4,2553.0,3.91690597]
["bitfinex","ETHUSD",1750422545050,0.73444418,2553.3,2553.0,3.91690597]
["bitfinex","ETHUSD",1750422545253,0.73444418,2553.2,2552.9,3.91702866]
["bitfinex","ETHUSD",1750422545457,0.36724888,2553.1,2553.0,3.91695711]
["bitfinex","ETHUSD",1750422547591,0.36724848,2553.1,2553.0,3.91695711]
["bitfinex","ETHUSD",1750422549061,0.36724848,2553.1,2553.0,4.7003732]
["bitfinex","ETHUSD",1750422549457,0.36724848,2553.1,2553.0,4.73953772]
["bitfinex","ETHUSD",1750422549994,0.7622,2553.5,2553.1,3.9167146]
["bitfinex","ETHUSD",1750422550192,0.95487119,2553.4,2553.1,3.9167146]
["bitfinex","ETHUSD",1750422550412,0.36725815,2553.3,2553.1,3.9166788]
["bitfinex","ETHUSD",1750422550580,0.73452246,2553.2,2553.1,3.9166788]
["bitfinex","ETHUSD",1750422550785,0.73452246,2553.2,2553.1,4.7000379]
["bitfinex","ETHUSD",1750422551092,0.7622,2553.5,2553.1,4.7000379]
["bitfinex","ETHUSD",1750422551393,0.95486937,2553.4,2553.1,3.9166788]
["bitfinex","ETHUSD",1750422551597,0.73451461,2553.3,2553.1,3.9166788]
["bitfinex","ETHUSD",1750422551781,0.73451461,2553.2,2553.1,3.9166788]
["bitfinex","ETHUSD",1750422551987,0.73451432,2553.2,2553.1,3.9166788]
["bitfinex","ETHUSD",1750422552293,0.36725724,2553.2,2553.1,3.9166788]
["bitfinex","ETHUSD",1750422552492,0.3672572,2553.2,2553.1,3.9166788]
["bitfinex","ETHUSD",1750422552699,0.36725754,2553.2,2553.0,3.91687479]
["bitfinex","ETHUSD",1750422552860,0.36725754,2553.1,2553.0,4.78171669]
["bitfinex","ETHUSD",1750422553200,0.36726591,2553.1,2553.0,4.78171669]
["bitfinex","ETHUSD",1750422553397,0.36727169,2553.1,2553.0,4.78171669]
["bitfinex","ETHUSD",1750422554105,0.3672738,2553.1,2553.0,4.78171669]
["bitfinex","ETHUSD",1750422554714,3.91634705,2553.4,2553.0,4.78171669]
["bitfinex","ETHUSD",1750422554915,0.73454755,2553.3,2553.0,3.91687479]
["bitfinex","ETHUSD",1750422555117,0.36727371,2553.2,2553.0,3.91687479]
["bitfinex","ETHUSD",1750422555283,0.36726995,2553.1,2553.0,3.91687479]
["bitfinex","ETHUSD",1750422556207,0.36727404,2553.1,2553.0,3.91687479]
["bitfinex","ETHUSD",1750422556897,0.36727759,2553.1,2553.0,3.91687479]
["bitfinex","ETHUSD",1750422557223,0.36727436,2553.1,2553.0,3.91687479]
["bitfinex","ETHUSD",1750422557422,0.36727435,2553.1,2553.0,3.91687479]
["bitfinex","ETHUSD",1750422558999,0.36727448,2553.1,2553.0,3.91687479]
["bitfinex","ETHUSD",1750422559499,0.36727448,2553.1,2553.0,3.95603949]
["bitfinex","ETHUSD",1750422559725,0.36727448,2553.1,2553.0,4.82480424]
["bitfinex","ETHUSD",1750422559926,10.7622,2553.5,2553.2,3.91665012]
["bitfinex","ETHUSD",1750422560109,0.95488863,2553.4,2553.2,3.91665012]
["bitfinex","ETHUSD",1750422560287,0.73452972,2553.3,2553.2,3.91665012]
["bitfinex","ETHUSD",1750422560687,1.53452972,2553.3,2553.1,3.91671317]
["bitfinex","ETHUSD",1750422560918,0.73452972,2553.2,2553.1,3.91671317]
["bitfinex","ETHUSD",1750422561104,0.36726485,2553.2,2553.1,3.91671317]
["bitfinex","ETHUSD",1750422561288,0.73452867,2553.2,2553.1,3.91671317]
["bitfinex","ETHUSD",1750422561623,0.73452548,2553.2,2553.1,3.91671317]
["bitfinex","ETHUSD",1750422562031,0.73452531,2553.2,2553.1,3.91671317]
["bitfinex","ETHUSD",1750422562192,0.36726149,2553.2,2553.1,3.91671317]
["bitfinex","ETHUSD",1750422562693,0.36725504,2553.2,2553.0,3.91687537]
["bitfinex","ETHUSD",1750422562995,0.36725504,2553.1,2553.0,3.91687537]
["bitfinex","ETHUSD",1750422563196,0.36725974,2553.1,2553.0,3.91687537]
["bitfinex","ETHUSD",1750422563396,0.36725929,2553.1,2553.0,3.91687537]
["bitfinex","ETHUSD",1750422564098,4.67848577,2553.5,2553.1,3.91678621]
["bitfinex","ETHUSD",1750422564299,0.73451836,2553.4,2553.1,3.91678621]
["bitfinex","ETHUSD",1750422564510,0.73451836,2553.3,2553.1,3.91678621]
["bitfinex","ETHUSD",1750422564729,0.36725929,2553.2,2553.1,3.91678621]
["bitfinex","ETHUSD",1750422565433,0.36725929,2553.2,2553.1,4.70015237]
["bitfinex","ETHUSD",1750422565598,0.7622,2553.5,2553.2,3.91664717]
["bitfinex","ETHUSD",1750422565799,0.95485853,2553.4,2553.2,3.91664717]
["bitfinex","ETHUSD",1750422565999,1.16725317,2553.3,2553.1,3.91671896]
["bitfinex","ETHUSD",1750422566197,0.36725071,2553.2,2553.1,3.91671896]
["bitfinex","ETHUSD",1750422566899,0.36725071,2553.2,2553.1,5.48359612]
["bitfinex","ETHUSD",1750422567290,0.36725071,2553.2,2553.1,5.52275879]
["bitfinex","ETHUSD",1750422567493,0.8,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422567690,1.5346023,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422567890,1.5346022,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422568118,1.5346021,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422568522,1.53460202,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422569652,0.36730847,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422569853,0.36730847,2553.3,2553.2,3.95581605]
["bitfinex","ETHUSD",1750422570604,0.36730847,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422570798,0.7346209,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422571198,0.36731045,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422571435,0.3673104,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422571826,0.36731039,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422572536,0.36730903,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422572735,0.367309,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750422573539,14.68377233,2553.7,2553.3,3.91648112]
["bitfinex","ETHUSD",1750422573754,0.95497997,2553.6,2553.1,0.7796]
["bitfinex","ETHUSD",1750422573951,1.75496109,2553.5,2553.3,3.91640405]
["bitfinex","ETHUSD",1750422574131,0.36728098,2553.4,2553.3,3.91640405]
["bitfinex","ETHUSD",1750422574308,0.36727431,2553.4,2553.3,3.91640405]
["bitfinex","ETHUSD",1750422574499,0.36727431,2553.4,2553.3,4.77766101]
["bitfinex","ETHUSD",1750422575825,0.8,2553.5,2553.3,4.77766101]
["bitfinex","ETHUSD",1750422576030,0.36726365,2553.4,2553.3,4.77766101]
["bitfinex","ETHUSD",1750422576410,0.36726365,2553.4,2553.3,0.86125696]
["bitfinex","ETHUSD",1750422577041,0.36728322,2553.4,2553.3,0.86125696]
["bitfinex","ETHUSD",1750422577242,0.36728469,2553.4,2553.3,0.86125696]
["bitfinex","ETHUSD",1750422578747,0.36729263,2553.4,2553.3,0.86125696]
["bitfinex","ETHUSD",1750422579841,0.36729263,2553.4,2553.3,4.77775717]
["bitfinex","ETHUSD",1750422580344,0.36729263,2553.4,2553.3,0.86125696]
["bitfinex","ETHUSD",1750422581434,0.36729263,2553.4,2553.1,4.69631538]
["bitfinex","ETHUSD",1750422581637,0.36729263,2553.3,2553.1,4.69631538]
["bitfinex","ETHUSD",1750422581842,0.36725936,2553.2,2553.1,4.69631538]
["bitfinex","ETHUSD",1750422582957,3.91604526,2553.6,2553.1,4.69631538]
["bitfinex","ETHUSD",1750422582958,3.91604526,2553.6,2553.2,3.91662675]
["bitfinex","ETHUSD",1750422583115,0.58761368,2553.5,2553.2,3.91662675]
["bitfinex","ETHUSD",1750422583454,0.36725792,2553.4,2553.2,3.91662675]
["bitfinex","ETHUSD",1750422583750,0.36725792,2553.3,2553.2,3.91662675]
["bitfinex","ETHUSD",1750422584842,0.36726018,2553.3,2553.1,4.69632709]
["bitfinex","ETHUSD",1750422585142,0.36726018,2553.2,2553.1,5.5576497]
["bitfinex","ETHUSD",1750422585343,0.36726022,2553.2,2553.1,0.86132261]
["bitfinex","ETHUSD",1750422585551,0.36727761,2553.2,2553.0,3.91689404]
["bitfinex","ETHUSD",1750422585720,0.36727761,2553.1,2553.0,3.91689404]
["bitfinex","ETHUSD",1750422585929,0.36729451,2553.1,2553.0,3.91689404]
["bitfinex","ETHUSD",1750422586623,0.7968,2553.4,2553.1,3.91676419]
["bitfinex","ETHUSD",1750422586824,0.3672872,2553.3,2553.1,3.91676419]
["bitfinex","ETHUSD",1750422587038,0.3672872,2553.2,2553.1,3.91676419]
["bitfinex","ETHUSD",1750422587562,0.36729452,2553.2,2553.1,3.91676419]
["bitfinex","ETHUSD",1750422588872,0.7968,2553.4,2553.2,3.91659987]
["bitfinex","ETHUSD",1750422589062,0.36732412,2553.3,2553.2,3.91659987]
["bitfinex","ETHUSD",1750422590150,0.8191,2553.6,2553.2,3.91659987]
["bitfinex","ETHUSD",1750422590339,2.06120102,2553.5,2553.3,3.91648315]
["bitfinex","ETHUSD",1750422590534,0.73462506,2553.4,2553.3,3.91648315]
["bitfinex","ETHUSD",1750422590764,0.73462507,2553.4,2553.3,3.91648315]
["bitfinex","ETHUSD",1750422591174,1.53462353,2553.4,2553.3,3.91648315]
["bitfinex","ETHUSD",1750422591670,0.8,2553.4,2553.2,3.91655997]
["bitfinex","ETHUSD",1750422591837,0.3673211,2553.3,2553.2,3.91655997]
["bitfinex","ETHUSD",1750422592038,0.8,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422592276,1.5346293,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422592672,1.5346293,2553.4,2553.2,3.91656423]
["bitfinex","ETHUSD",1750422592880,0.36731165,2553.3,2553.2,3.91656423]
["bitfinex","ETHUSD",1750422593046,0.36731243,2553.3,2553.2,3.91656423]
["bitfinex","ETHUSD",1750422593245,0.8,2553.4,2553.2,3.91656423]
["bitfinex","ETHUSD",1750422593445,0.36731239,2553.3,2553.2,3.91656423]
["bitfinex","ETHUSD",1750422593977,0.8,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422594178,1.53462721,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422594683,1.53465102,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422595060,1.16732551,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422595273,1.53464686,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422595588,1.16732551,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422595791,1.1673055,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422595975,1.1673055,2553.4,2553.3,3.95566101]
["bitfinex","ETHUSD",1750422596641,1.1673055,2553.4,2553.3,4.82275055]
["bitfinex","ETHUSD",1750422597560,1.16725511,2553.4,2553.3,4.82275055]
["bitfinex","ETHUSD",1750422598116,1.16725511,2553.4,2553.3,4.78358975]
["bitfinex","ETHUSD",1750422598313,0.36725511,2553.4,2553.3,4.78358975]
["bitfinex","ETHUSD",1750422599330,0.7963,2553.8,2553.5,3.91613589]
["bitfinex","ETHUSD",1750422599522,0.95462204,2553.7,2553.5,3.91613589]
["bitfinex","ETHUSD",1750422599718,0.95462204,2553.6,2553.5,3.91613589]
["bitfinex","ETHUSD",1750422599886,0.73431,2553.6,2553.5,3.91613589]
["bitfinex","ETHUSD",1750422600082,0.5874342,2553.6,2553.5,3.91613589]
["bitfinex","ETHUSD",1750422600394,0.95437204,2553.6,2553.3,3.91636968]
["bitfinex","ETHUSD",1750422600614,0.36706556,2553.5,2553.0,0.03916068]
["bitfinex","ETHUSD",1750422600917,0.36706556,2553.4,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422602183,0.36683309,2553.4,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422602693,0.36691288,2553.4,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422603017,21.47015774,2553.8,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422603240,0.58705789,2553.7,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422603399,21.47015774,2553.8,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422603400,0.58705789,2553.6,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422603739,0.36691535,2553.5,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422603899,0.36683297,2553.4,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422605943,21.47013558,2553.8,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422606236,0.5866597,2553.7,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422606440,0.5866597,2553.6,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422606739,0.36666215,2553.5,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422606934,0.36666215,2553.4,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422608917,0.36654086,2553.4,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422609416,0.36653601,2553.4,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422610116,0.36655756,2553.4,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422611152,0.36654774,2553.4,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422611504,0.36649293,2553.4,2553.3,3.91635905]
["bitfinex","ETHUSD",1750422611705,4.71209726,2553.8,2553.4,3.91632809]
["bitfinex","ETHUSD",1750422611904,15.97344705,2553.7,2553.3,3.91640666]
["bitfinex","ETHUSD",1750422612105,0.58634644,2553.6,2553.3,3.91640666]
["bitfinex","ETHUSD",1750422612306,0.3664636,2553.5,2553.3,3.91640666]
["bitfinex","ETHUSD",1750422612506,0.36647758,2553.4,2553.3,3.91640666]
["bitfinex","ETHUSD",1750422612706,15.38710061,2553.7,2553.3,3.91640666]
["bitfinex","ETHUSD",1750422612921,1.36064718,2553.6,2553.3,3.91640666]
["bitfinex","ETHUSD",1750422613142,0.36648223,2553.5,2553.3,3.91640666]
["bitfinex","ETHUSD",1750422613344,0.36648223,2553.4,2553.3,3.91640666]
["bitfinex","ETHUSD",1750422614162,0.36650569,2553.4,2553.3,3.91640666]
["bitfinex","ETHUSD",1750422614564,0.36649973,2553.4,2553.3,3.91640666]
["bitfinex","ETHUSD",1750422614867,0.36649981,2553.4,2553.3,3.91640666]
["bitfinex","ETHUSD",1750422616964,10.0,2553.7,2553.4,3.91633621]
["bitfinex","ETHUSD",1750422617143,0.58647628,2553.6,2553.4,3.91633621]
["bitfinex","ETHUSD",1750422617332,0.36654914,2553.5,2553.4,3.91633621]
["bitfinex","ETHUSD",1750422617533,0.36661295,2553.5,2553.4,3.91633621]
["bitfinex","ETHUSD",1750422618068,0.73324491,2553.5,2553.4,3.91633621]
["bitfinex","ETHUSD",1750422618581,0.73326154,2553.5,2553.4,3.91633621]
["bitfinex","ETHUSD",1750422619080,0.36664777,2553.5,2553.4,3.91633621]
["bitfinex","ETHUSD",1750422619247,0.36666163,2553.5,2553.4,3.91633621]
["bitfinex","ETHUSD",1750422619547,0.73332242,2553.5,2553.4,3.91633621]
["bitfinex","ETHUSD",1750422620264,10.0,2553.7,2553.4,3.91633621]
["bitfinex","ETHUSD",1750422620466,0.95332526,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422620641,0.95332529,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422621047,0.21999832,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422621249,0.95330153,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750422621868,0.95330153,2553.6,2553.4,3.91627177]
["bitfinex","ETHUSD",1750422622073,0.73330321,2553.5,2553.4,3.91627177]
["bitfinex","ETHUSD",1750422622463,0.73322027,2553.5,2553.4,3.91627177]
["bitfinex","ETHUSD",1750422622955,0.36656863,2553.5,2553.4,3.91627177]
["bitfinex","ETHUSD",1750422623168,10.0,2553.7,2553.4,3.91627177]
["bitfinex","ETHUSD",1750422623369,0.58647754,2553.6,2553.4,3.91627177]
["bitfinex","ETHUSD",1750422623656,0.36654837,2553.5,2553.4,3.91627177]
["bitfinex","ETHUSD",1750422623856,0.36647877,2553.5,2553.4,3.91627177]
["bitfinex","ETHUSD",1750422624302,0.36642429,2553.5,2553.4,3.91627177]
["bitfinex","ETHUSD",1750422624662,0.36642429,2553.5,2553.4,4.8174761]
["bitfinex","ETHUSD",1750422625093,0.7963,2553.8,2553.5,3.91613801]
["bitfinex","ETHUSD",1750422625283,0.58602154,2553.7,2553.5,3.91613801]
["bitfinex","ETHUSD",1750422625481,0.58602154,2553.6,2553.5,3.91613801]
["bitfinex","ETHUSD",1750422625793,0.58603349,2553.6,2553.4,3.91626713]
["bitfinex","ETHUSD",1750422625995,0.36626346,2553.5,2553.4,3.91626713]
["bitfinex","ETHUSD",1750422626159,0.36628644,2553.5,2553.4,3.91626713]
["bitfinex","ETHUSD",1750422627879,0.36628644,2553.5,2553.3,3.91640399]
["bitfinex","ETHUSD",1750422628086,0.36628644,2553.4,2553.3,3.91640399]
["bitfinex","ETHUSD",1750422628300,0.36627482,2553.4,2553.3,3.91640399]
["bitfinex","ETHUSD",1750422629108,0.36627319,2553.4,2553.3,3.91640399]
["bitfinex","ETHUSD",1750422629312,0.36627319,2553.4,2553.3,4.77847223]
["bitfinex","ETHUSD",1750422629617,0.36627319,2553.4,2553.2,3.91663717]
["bitfinex","ETHUSD",1750422629921,0.36608562,2553.3,2553.2,3.91663717]
["bitfinex","ETHUSD",1750422630212,13.91596106,2553.7,2553.3,3.91647677]
["bitfinex","ETHUSD",1750422630410,0.58576117,2553.6,2553.3,3.91647677]
["bitfinex","ETHUSD",1750422630710,0.36610073,2553.5,2553.4,3.91626693]
["bitfinex","ETHUSD",1750422631915,0.36606897,2553.5,2553.3,3.91641765]
["bitfinex","ETHUSD",1750422632216,0.36605744,2553.4,2553.3,3.91641765]
["bitfinex","ETHUSD",1750422632408,0.36605719,2553.4,2553.3,3.91641765]
["bitfinex","ETHUSD",1750422632712,0.36605461,2553.4,2553.3,3.91641765]
["bitfinex","ETHUSD",1750422632885,0.36605461,2553.4,2553.3,5.28791747]
["bitfinex","ETHUSD",1750422633601,0.7963,2553.8,2553.5,3.91611561]
["bitfinex","ETHUSD",1750422633796,0.36601968,2553.7,2553.5,3.91611561]
["bitfinex","ETHUSD",1750422634101,0.36601968,2553.6,2553.5,3.91611561]
["bitfinex","ETHUSD",1750422634728,0.36604241,2553.6,2553.5,3.91611561]
["bitfinex","ETHUSD",1750422635229,0.7963,2553.8,2553.5,3.91611561]
["bitfinex","ETHUSD",1750422635421,0.58600836,2553.7,2553.5,3.91611561]
["bitfinex","ETHUSD",1750422635595,0.36625136,2553.6,2553.5,3.91611561]
["bitfinex","ETHUSD",1750422636632,0.36612246,2553.6,2553.5,3.91611561]
["bitfinex","ETHUSD",1750422637405,0.36612969,2553.6,2553.5,3.91611561]
["bitfinex","ETHUSD",1750422637723,0.36614346,2553.6,2553.5,3.91611561]
["bitfinex","ETHUSD",1750422637920,0.36614346,2553.6,2553.5,4.77480182]
["bitfinex","ETHUSD",1750422638500,14.71783903,2554.0,2553.6,3.91598078]
["bitfinex","ETHUSD",1750422638718,0.58577406,2553.9,2553.6,3.91598078]
["bitfinex","ETHUSD",1750422638921,0.58577406,2553.8,2553.6,3.91598078]
["bitfinex","ETHUSD",1750422639126,0.36610879,2553.7,2553.6,3.91598078]
["bitfinex","ETHUSD",1750422639436,0.36610879,2553.7,2553.4,3.91629047]
["bitfinex","ETHUSD",1750422639437,0.36600092,2553.7,2553.4,3.91628635]
["bitfinex","ETHUSD",1750422639602,0.36595611,2553.6,2553.0,0.8287]
["bitfinex","ETHUSD",1750422639934,0.36595611,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422640543,0.36591471,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422641243,0.8306,2553.7,2553.3,3.91638338]
["bitfinex","ETHUSD",1750422641445,0.73166938,2553.6,2553.3,3.91638338]
["bitfinex","ETHUSD",1750422641649,0.36583469,2553.5,2553.3,3.91638338]
["bitfinex","ETHUSD",1750422641849,0.36583469,2553.4,2553.3,3.91638338]
["bitfinex","ETHUSD",1750422642925,0.36584244,2553.4,2553.3,3.91638338]
["bitfinex","ETHUSD",1750422643126,0.8306,2553.7,2553.2,3.91658293]
["bitfinex","ETHUSD",1750422643330,0.7316684,2553.6,2553.4,3.91633649]
["bitfinex","ETHUSD",1750422643530,0.73167078,2553.5,2553.4,3.91633649]
["bitfinex","ETHUSD",1750422643750,0.73167582,2553.5,2553.4,3.91633649]
["bitfinex","ETHUSD",1750422643953,0.73184027,2553.5,2553.4,3.91633649]
["bitfinex","ETHUSD",1750422644115,0.7318456,2553.5,2553.4,3.91633649]
["bitfinex","ETHUSD",1750422644316,0.73186888,2553.5,2553.4,3.91633649]
["bitfinex","ETHUSD",1750422644551,0.73187601,2553.5,2553.4,3.91633649]
["bitfinex","ETHUSD",1750422645252,0.36611464,2553.5,2553.4,3.91633649]
["bitfinex","ETHUSD",1750422645551,0.73224267,2553.5,2553.4,3.91633649]
["bitfinex","ETHUSD",1750422645856,0.73226489,2553.5,2553.4,3.91633649]
["bitfinex","ETHUSD",1750422646434,0.7323192,2553.5,2553.3,3.91640606]
["bitfinex","ETHUSD",1750422646634,0.7323192,2553.4,2553.3,3.91640606]
["bitfinex","ETHUSD",1750422647036,0.73233702,2553.4,2553.3,3.91640606]
["bitfinex","ETHUSD",1750422647537,0.73265572,2553.4,2553.3,3.91640606]
["bitfinex","ETHUSD",1750422647858,0.73265572,2553.4,2553.1,4.39136756]
["bitfinex","ETHUSD",1750422648057,0.73265572,2553.4,2553.0,0.8287]
["bitfinex","ETHUSD",1750422648058,0.36618107,2553.3,2552.6,10.7879]
["bitfinex","ETHUSD",1750422648267,0.7782,2553.4,2553.1,3.91665451]
["bitfinex","ETHUSD",1750422648574,0.36647307,2553.3,2553.2,3.91659339]
["bitfinex","ETHUSD",1750422649140,0.73298264,2553.3,2553.2,3.91659339]
["bitfinex","ETHUSD",1750422649339,0.73298129,2553.3,2553.2,3.91659339]
["bitfinex","ETHUSD",1750422650176,0.36649092,2553.3,2553.2,3.91659339]
["bitfinex","ETHUSD",1750422650860,0.8056,2553.6,2553.4,3.91634519]
["bitfinex","ETHUSD",1750422653076,0.7326586,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750422653239,0.73261938,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750422653438,0.36633668,2553.7,2553.6,5.2492941]
["bitfinex","ETHUSD",1750422653844,0.8201,2554.1,2553.9,3.91555379]
["bitfinex","ETHUSD",1750422654057,0.95199174,2554.0,2553.9,3.91555379]
["bitfinex","ETHUSD",1750422654268,0.95200292,2554.0,2553.9,3.91555379]
["bitfinex","ETHUSD",1750422654465,0.95200292,2554.0,2553.6,3.91596882]
["bitfinex","ETHUSD",1750422654668,0.73234391,2553.9,2553.6,3.91595426]
["bitfinex","ETHUSD",1750422654980,0.73233512,2553.8,2553.6,3.91595426]
["bitfinex","ETHUSD",1750422655141,0.36615067,2553.7,2553.6,3.91595426]
["bitfinex","ETHUSD",1750422655347,0.36615067,2553.7,2553.5,3.91610122]
["bitfinex","ETHUSD",1750422655566,0.36615067,2553.6,2553.5,3.91610122]
["bitfinex","ETHUSD",1750422656781,0.73225663,2553.6,2553.5,3.91610122]
["bitfinex","ETHUSD",1750422657169,0.73227736,2553.6,2553.5,3.91610122]
["bitfinex","ETHUSD",1750422657349,0.73228726,2553.6,2553.5,3.91610122]
["bitfinex","ETHUSD",1750422657545,0.73230228,2553.6,2553.5,3.91610122]
["bitfinex","ETHUSD",1750422657775,0.73237664,2553.6,2553.5,3.91610122]
["bitfinex","ETHUSD",1750422658754,0.73237664,2553.6,2553.4,3.91631051]
["bitfinex","ETHUSD",1750422658953,0.7937,2553.8,2553.4,3.91631051]
["bitfinex","ETHUSD",1750422659254,5.11938381,2553.7,2553.2,3.9165944]
["bitfinex","ETHUSD",1750422659450,0.73256618,2553.6,2553.2,3.9165944]
["bitfinex","ETHUSD",1750422659650,0.73256618,2553.5,2553.2,3.9165944]
["bitfinex","ETHUSD",1750422659978,4.38681763,2553.7,2553.2,3.9165944]
["bitfinex","ETHUSD",1750422659979,0.73256618,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422660481,0.7325335,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422660952,0.36626675,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422661353,0.7937,2553.8,2553.4,3.91623028]
["bitfinex","ETHUSD",1750422661555,0.73215964,2553.7,2553.4,3.91623028]
["bitfinex","ETHUSD",1750422661860,0.73216783,2553.6,2553.4,3.91623028]
["bitfinex","ETHUSD",1750422662069,0.73216783,2553.5,2553.4,3.91623028]
["bitfinex","ETHUSD",1750422663412,0.36612831,2553.5,2553.4,3.91623028]
["bitfinex","ETHUSD",1750422663614,0.73225891,2553.5,2553.4,3.91623028]
["bitfinex","ETHUSD",1750422663797,0.73224413,2553.5,2553.4,3.91623028]
["bitfinex","ETHUSD",1750422663989,0.71973413,2553.5,2553.4,3.91623028]
["bitfinex","ETHUSD",1750422664396,0.71973413,2553.5,2553.3,3.9164062]
["bitfinex","ETHUSD",1750422664620,0.36611318,2553.4,2553.2,3.91656036]
["bitfinex","ETHUSD",1750422664903,0.808,2553.5,2553.2,4.78009979]
["bitfinex","ETHUSD",1750422665104,0.36601427,2553.4,2553.2,3.91656036]
["bitfinex","ETHUSD",1750422665308,0.808,2553.5,2553.3,3.9164857]
["bitfinex","ETHUSD",1750422665519,0.36589879,2553.4,2553.3,3.9164857]
["bitfinex","ETHUSD",1750422665820,0.3658684,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422666368,0.36584916,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422666596,0.36584916,2553.4,2553.2,3.91659379]
["bitfinex","ETHUSD",1750422666796,0.808,2553.5,2552.9,0.81796381]
["bitfinex","ETHUSD",1750422667024,0.3658745,2553.4,2553.2,3.91659135]
["bitfinex","ETHUSD",1750422667204,0.808,2553.5,2553.2,3.91659135]
["bitfinex","ETHUSD",1750422667509,0.36586341,2553.4,2553.2,3.91659135]
["bitfinex","ETHUSD",1750422667684,0.808,2553.5,2553.2,3.91659135]
["bitfinex","ETHUSD",1750422667890,0.3658738,2553.4,2553.2,3.91659135]
["bitfinex","ETHUSD",1750422668094,0.808,2553.5,2553.3,3.91649747]
["bitfinex","ETHUSD",1750422668275,0.36587405,2553.4,2553.3,3.91649747]
["bitfinex","ETHUSD",1750422669110,0.36592852,2553.4,2553.3,3.91649747]
["bitfinex","ETHUSD",1750422669297,0.36592852,2553.4,2553.2,3.91657942]
["bitfinex","ETHUSD",1750422669613,0.808,2553.5,2553.2,3.91657942]
["bitfinex","ETHUSD",1750422669810,0.36599768,2553.4,2553.2,3.91657942]
["bitfinex","ETHUSD",1750422669996,0.808,2553.5,2553.2,3.91657942]
["bitfinex","ETHUSD",1750422670199,0.36597004,2553.4,2553.1,3.91676174]
["bitfinex","ETHUSD",1750422670396,0.808,2553.5,2553.2,3.91659183]
["bitfinex","ETHUSD",1750422670604,0.36595181,2553.4,2553.2,3.91659183]
["bitfinex","ETHUSD",1750422670905,0.36589375,2553.3,2552.2,7.15959816]
["bitfinex","ETHUSD",1750422671121,7.89167321,2553.2,2552.7,3.91733398]
["bitfinex","ETHUSD",1750422671287,0.36583173,2553.1,2552.9,3.91704868]
["bitfinex","ETHUSD",1750422671616,3.91648073,2553.4,2552.9,3.91704868]
["bitfinex","ETHUSD",1750422671912,3.91648073,2553.4,2552.8,3.91723651]
["bitfinex","ETHUSD",1750422671913,0.36562406,2553.3,2553.0,0.039171]
["bitfinex","ETHUSD",1750422672085,10.0,2553.5,2553.1,3.91674209]
["bitfinex","ETHUSD",1750422672086,0.36564257,2553.2,2553.1,3.91674209]
["bitfinex","ETHUSD",1750422672711,0.7863,2553.6,2553.2,3.91654686]
["bitfinex","ETHUSD",1750422672917,0.36560271,2553.5,2553.2,3.91654686]
["bitfinex","ETHUSD",1750422673215,0.36558154,2553.4,2553.2,3.91654686]
["bitfinex","ETHUSD",1750422673435,0.36558154,2553.3,2553.1,3.91673236]
["bitfinex","ETHUSD",1750422673732,10.0,2553.5,2553.1,3.91673236]
["bitfinex","ETHUSD",1750422674030,0.36557979,2553.4,2553.1,3.91673236]
["bitfinex","ETHUSD",1750422674333,0.36558067,2553.3,2553.1,3.91673236]
["bitfinex","ETHUSD",1750422674493,14.70242714,2553.6,2553.1,3.91673236]
["bitfinex","ETHUSD",1750422674693,3.9162185,2553.5,2553.1,3.91673236]
["bitfinex","ETHUSD",1750422674925,0.36569471,2553.4,2553.0,4.72208827]
["bitfinex","ETHUSD",1750422675233,0.3656544,2553.3,2553.0,4.72208827]
["bitfinex","ETHUSD",1750422675436,3.9162185,2553.5,2553.1,3.91679785]
["bitfinex","ETHUSD",1750422675619,0.36565084,2553.4,2553.1,3.91679785]
["bitfinex","ETHUSD",1750422675800,14.70243047,2553.6,2553.1,3.91679785]
["bitfinex","ETHUSD",1750422676000,4.64748806,2553.5,2553.1,3.91679785]
["bitfinex","ETHUSD",1750422676230,0.73129129,2553.4,2553.2,3.91664097]
["bitfinex","ETHUSD",1750422676414,0.36564545,2553.3,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422676620,3.91620925,2553.5,2553.1,4.78061515]
["bitfinex","ETHUSD",1750422676936,0.73128606,2553.4,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422677121,0.36564308,2553.3,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422677308,3.91620925,2553.5,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422677509,0.73122535,2553.4,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422677812,0.36560865,2553.3,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422678012,3.91620925,2553.5,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422678213,0.73121857,2553.4,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422678428,0.36560926,2553.3,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422678614,3.91620925,2553.5,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422678812,0.73122466,2553.4,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422679014,0.36561233,2553.3,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422679225,3.91620925,2553.5,2553.1,3.91672963]
["bitfinex","ETHUSD",1750422679432,0.73114814,2553.4,2553.0,4.72207504]
["bitfinex","ETHUSD",1750422679600,0.36557407,2553.3,2553.0,5.58598491]
["bitfinex","ETHUSD",1750422679814,3.91635597,2553.4,2553.0,5.58598491]
["bitfinex","ETHUSD",1750422680141,0.36559427,2553.3,2553.0,5.58598491]
["bitfinex","ETHUSD",1750422680299,3.91628605,2553.5,2553.0,5.58598491]
["bitfinex","ETHUSD",1750422680495,0.7309882,2553.4,2553.0,5.58598491]
["bitfinex","ETHUSD",1750422680699,0.3654941,2553.3,2553.0,5.58598491]
["bitfinex","ETHUSD",1750422680930,3.91628605,2553.5,2553.0,5.58598491]
["bitfinex","ETHUSD",1750422681112,0.730882,2553.4,2553.1,3.91680132]
["bitfinex","ETHUSD",1750422681308,0.365441,2553.3,2553.1,3.91680132]
["bitfinex","ETHUSD",1750422681514,14.70243363,2553.6,2553.1,4.90625227]
["bitfinex","ETHUSD",1750422681823,0.73076241,2553.5,2553.1,3.95596521]
["bitfinex","ETHUSD",1750422682047,0.73076241,2553.4,2553.2,3.91664764]
["bitfinex","ETHUSD",1750422682327,3.91595289,2553.7,2553.3,0.7572]
["bitfinex","ETHUSD",1750422682528,0.73074333,2553.6,2553.3,0.7572]
["bitfinex","ETHUSD",1750422682717,0.73074333,2553.5,2553.3,0.7572]
["bitfinex","ETHUSD",1750422682920,3.91595289,2553.7,2553.3,1.61623631]
["bitfinex","ETHUSD",1750422683223,0.73079383,2553.6,2553.3,4.67367999]
["bitfinex","ETHUSD",1750422683404,0.73078235,2553.5,2553.3,4.67367999]
["bitfinex","ETHUSD",1750422683605,3.91595289,2553.7,2553.3,4.67367999]
["bitfinex","ETHUSD",1750422683806,0.73077385,2553.6,2553.3,4.67367999]
["bitfinex","ETHUSD",1750422684035,0.36538758,2553.5,2553.3,4.67367999]
["bitfinex","ETHUSD",1750422684244,13.91582435,2553.8,2553.4,0.467368]
["bitfinex","ETHUSD",1750422684405,0.73097085,2553.7,2553.3,0.7572]
["bitfinex","ETHUSD",1750422684604,0.73097085,2553.6,2553.3,0.7572]
["bitfinex","ETHUSD",1750422684822,0.36548559,2553.5,2553.3,0.7572]
["bitfinex","ETHUSD",1750422685105,3.9158878,2553.7,2553.3,0.7572]
["bitfinex","ETHUSD",1750422685435,4.64702248,2553.6,2553.1,4.67693401]
["bitfinex","ETHUSD",1750422685639,0.36549121,2553.5,2553.2,3.91663792]
["bitfinex","ETHUSD",1750422685855,0.36557886,2553.4,2553.2,3.91663792]
["bitfinex","ETHUSD",1750422686160,3.91604014,2553.6,2553.2,3.91663792]
["bitfinex","ETHUSD",1750422686321,0.36560796,2553.5,2553.2,3.91663792]
["bitfinex","ETHUSD",1750422686662,0.36560796,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422686826,0.36563201,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422687033,0.36563201,2553.4,2553.2,3.91656048]
["bitfinex","ETHUSD",1750422687353,11.47692241,2553.7,2553.2,3.91656048]
["bitfinex","ETHUSD",1750422687548,0.36562715,2553.6,2553.2,3.91656048]
["bitfinex","ETHUSD",1750422687750,0.36562674,2553.5,2553.3,3.91648543]
["bitfinex","ETHUSD",1750422687926,0.36562918,2553.4,2553.3,3.91648543]
["bitfinex","ETHUSD",1750422688545,0.36562918,2553.4,2553.2,3.9165867]
["bitfinex","ETHUSD",1750422688751,11.47692241,2553.7,2553.2,3.9165867]
["bitfinex","ETHUSD",1750422688942,0.7315587,2553.6,2553.2,3.9165867]
["bitfinex","ETHUSD",1750422689150,0.36578528,2553.5,2553.3,3.9164989]
["bitfinex","ETHUSD",1750422689425,0.36578528,2553.4,2553.3,3.9164989]
["bitfinex","ETHUSD",1750422690369,0.3657838,2553.4,2553.3,3.9164989]
["bitfinex","ETHUSD",1750422692234,10.0,2553.8,2553.1,0.7602]
["bitfinex","ETHUSD",1750422692436,10.0,2553.8,2553.5,3.91618158]
["bitfinex","ETHUSD",1750422692633,10.0,2553.8,2553.4,3.9162297]
["bitfinex","ETHUSD",1750422693084,0.73165888,2553.7,2553.5,3.91618568]
["bitfinex","ETHUSD",1750422693282,0.73165888,2553.6,2553.5,3.91618568]
["bitfinex","ETHUSD",1750422693882,0.73165888,2553.6,2553.4,3.91626571]
["bitfinex","ETHUSD",1750422694070,0.36582944,2553.5,2553.3,3.91641019]
["bitfinex","ETHUSD",1750422694273,0.36582944,2553.4,2553.3,3.91641019]
["bitfinex","ETHUSD",1750422694469,0.36582944,2553.4,2553.3,4.822502]
["bitfinex","ETHUSD",1750422694992,0.36583259,2553.4,2553.3,4.822502]
["bitfinex","ETHUSD",1750422695135,13.91573704,2553.8,2553.3,4.822502]
["bitfinex","ETHUSD",1750422695336,0.7317366,2553.7,2553.3,3.91641019]
["bitfinex","ETHUSD",1750422695686,0.7317366,2553.6,2553.3,3.91641019]
["bitfinex","ETHUSD",1750422695864,0.36587835,2553.5,2553.3,3.91641019]
["bitfinex","ETHUSD",1750422696186,0.36587835,2553.4,2553.3,3.91641019]
["bitfinex","ETHUSD",1750422696790,0.36607854,2553.4,2553.3,3.91641019]
["bitfinex","ETHUSD",1750422696951,0.36607854,2553.4,2553.3,4.822502]
["bitfinex","ETHUSD",1750422697585,0.36611231,2553.4,2553.3,4.822502]
["bitfinex","ETHUSD",1750422698086,0.36610949,2553.4,2553.3,4.822502]
["bitfinex","ETHUSD",1750422698547,0.36611142,2553.7,2553.5,3.91618592]
["bitfinex","ETHUSD",1750422698756,0.36611073,2553.6,2553.5,3.91618592]
["bitfinex","ETHUSD",1750422699496,0.8185,2554.4,2554.0,3.91542222]
["bitfinex","ETHUSD",1750422699783,0.8185,2554.4,2553.8,0.7651]
["bitfinex","ETHUSD",1750422699784,0.73246394,2554.3,2553.8,0.7651]
["bitfinex","ETHUSD",1750422699985,0.36623224,2554.2,2554.1,3.91512154]
["bitfinex","ETHUSD",1750422700683,0.36623224,2554.2,2554.1,4.71937099]
["bitfinex","ETHUSD",1750422700840,0.8185,2554.6,2554.3,3.91487027]
["bitfinex","ETHUSD",1750422701041,0.36541899,2554.5,2554.3,3.91487027]
["bitfinex","ETHUSD",1750422701566,0.8185,2554.6,2554.2,3.91501657]
["bitfinex","ETHUSD",1750422701754,0.36542114,2554.5,2554.2,3.91501657]
["bitfinex","ETHUSD",1750422701938,0.36542114,2554.4,2554.1,4.68035845]
["bitfinex","ETHUSD",1750422702138,0.8185,2554.6,2554.2,3.91501053]
["bitfinex","ETHUSD",1750422702386,0.3654316,2554.5,2554.2,3.91501053]
["bitfinex","ETHUSD",1750422702590,0.3654316,2554.5,2554.1,4.6803011]
["bitfinex","ETHUSD",1750422702935,0.3654316,2554.5,2554.1,0.7651]
["bitfinex","ETHUSD",1750422703173,0.3654316,2554.4,2553.9,3.91546201]
["bitfinex","ETHUSD",1750422703470,10.67278585,2554.5,2554.0,3.91534724]
["bitfinex","ETHUSD",1750422703672,0.36505723,2554.4,2554.0,3.91534724]
["bitfinex","ETHUSD",1750422703850,0.365062,2554.4,2554.0,3.91534724]
["bitfinex","ETHUSD",1750422704677,0.365062,2554.4,2553.6,0.7934]
["bitfinex","ETHUSD",1750422704678,0.7561,2554.2,2553.6,0.7934]
["bitfinex","ETHUSD",1750422704839,6.75804148,2554.1,2553.6,0.7934]
["bitfinex","ETHUSD",1750422705383,6.75804148,2554.1,2553.8,3.91562489]
["bitfinex","ETHUSD",1750422706292,6.75804148,2554.1,2553.9,3.91551496]
["bitfinex","ETHUSD",1750422706440,0.7561,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750422709695,0.7561,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750422710687,0.7561,2554.2,2554.0,3.91534536]
["bitfinex","ETHUSD",1750422712176,0.7561,2554.2,2553.9,3.91551137]
["bitfinex","ETHUSD",1750422712981,6.75804148,2554.1,2553.8,3.91567481]
["bitfinex","ETHUSD",1750422713292,6.75804148,2554.1,2553.6,3.91598624]
["bitfinex","ETHUSD",1750422713441,6.75804148,2553.9,2553.4,4.70947411]
["bitfinex","ETHUSD",1750422713643,0.7537,2553.8,2553.5,4.38701905]
["bitfinex","ETHUSD",1750422714392,0.7537,2553.8,2553.5,3.91607164]
["bitfinex","ETHUSD",1750422715390,0.7537,2553.8,2553.6,3.91603452]
["bitfinex","ETHUSD",1750422715985,3.91496691,2554.3,2553.7,3.91588675]
["bitfinex","ETHUSD",1750422716302,10.36509282,2554.2,2553.8,3.9155911]
["bitfinex","ETHUSD",1750422716607,0.36509282,2554.1,2553.8,3.9155911]
["bitfinex","ETHUSD",1750422716749,13.9151336,2554.2,2553.8,3.9155911]
["bitfinex","ETHUSD",1750422717106,0.36516439,2554.1,2553.8,3.9155911]
["bitfinex","ETHUSD",1750422717290,0.36516439,2554.0,2553.7,3.91579662]
["bitfinex","ETHUSD",1750422717848,0.36522387,2554.0,2553.7,3.91579662]
["bitfinex","ETHUSD",1750422718046,6.75804148,2553.9,2553.3,3.91650021]
["bitfinex","ETHUSD",1750422718267,10.67364057,2553.9,2553.5,3.91617516]
["bitfinex","ETHUSD",1750422718451,6.75804148,2553.7,2553.3,3.9164438]
["bitfinex","ETHUSD",1750422718671,0.7812,2553.4,2552.9,3.91707925]
["bitfinex","ETHUSD",1750422718881,6.75804148,2553.3,2552.9,3.91711387]
["bitfinex","ETHUSD",1750422719059,6.75804148,2553.3,2552.9,3.9170538]
["bitfinex","ETHUSD",1750422719607,6.75804148,2553.3,2553.0,3.91688142]
["bitfinex","ETHUSD",1750422719822,6.75804148,2553.3,2553.1,3.9167928]
["bitfinex","ETHUSD",1750422720176,6.75804148,2553.3,2553.1,3.91677534]
["bitfinex","ETHUSD",1750422720499,6.75804148,2553.3,2553.0,3.91689004]
["bitfinex","ETHUSD",1750422721110,6.75804148,2553.3,2552.9,3.91706573]
["bitfinex","ETHUSD",1750422721317,6.75804148,2553.3,2553.0,3.91681111]
["bitfinex","ETHUSD",1750422721524,6.75804148,2553.3,2552.9,3.91700194]
["bitfinex","ETHUSD",1750422722018,6.75804148,2553.3,2553.0,3.9169603]
["bitfinex","ETHUSD",1750422722721,6.75804148,2553.3,2552.9,3.91710767]
["bitfinex","ETHUSD",1750422722881,6.75804148,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1750422723626,6.75804148,2553.3,2552.9,3.91703214]
["bitfinex","ETHUSD",1750422724619,10.6745634,2553.3,2552.9,3.91703214]
["bitfinex","ETHUSD",1750422724830,6.75804148,2553.3,2552.9,3.91703214]
["bitfinex","ETHUSD",1750422725165,11.45559789,2553.4,2552.9,3.91697015]
["bitfinex","ETHUSD",1750422725708,11.45559789,2553.4,2553.0,3.91693527]
["bitfinex","ETHUSD",1750422725914,7.53924148,2553.4,2553.0,3.91693527]
["bitfinex","ETHUSD",1750422726159,11.45560526,2553.4,2553.0,3.91693527]
["bitfinex","ETHUSD",1750422726666,7.53924148,2553.4,2553.1,3.9168008]
["bitfinex","ETHUSD",1750422726964,7.53924148,2553.4,2553.0,3.91686836]
["bitfinex","ETHUSD",1750422727584,7.53924148,2553.4,2553.1,3.91679549]
["bitfinex","ETHUSD",1750422727754,7.53924148,2553.4,2553.0,3.9168814]
["bitfinex","ETHUSD",1750422728184,11.45559655,2553.4,2553.0,3.9168814]
["bitfinex","ETHUSD",1750422728880,3.91650645,2553.3,2552.9,3.9170342]
["bitfinex","ETHUSD",1750422729091,6.75804148,2553.2,2552.8,3.91714964]
["bitfinex","ETHUSD",1750422729557,6.75804148,2553.2,2552.9,3.91709558]
["bitfinex","ETHUSD",1750422730655,6.75804148,2553.0,2552.7,3.91734854]
["bitfinex","ETHUSD",1750422730969,11.43407825,2553.0,2552.6,3.91750594]
["bitfinex","ETHUSD",1750422731486,7.51704148,2553.0,2552.6,3.91750594]
["bitfinex","ETHUSD",1750422731840,7.51704148,2553.0,2552.5,3.9177212]
["bitfinex","ETHUSD",1750422731841,7.51704148,2553.0,2552.7,3.91740508]
["bitfinex","ETHUSD",1750422732783,0.759,2553.0,2552.7,3.91740508]
["bitfinex","ETHUSD",1750422733614,0.759,2553.0,2552.6,3.91750493]
["bitfinex","ETHUSD",1750422733785,11.43400981,2553.0,2552.5,3.91761952]
["bitfinex","ETHUSD",1750422733986,3.91712715,2552.9,2552.5,3.91761952]
["bitfinex","ETHUSD",1750422734186,3.91712715,2552.9,2552.4,3.91780517]
["bitfinex","ETHUSD",1750422734489,3.91712715,2552.9,2552.3,3.91802212]
["bitfinex","ETHUSD",1750422734490,11.43409018,2553.0,2552.5,3.91772169]
["bitfinex","ETHUSD",1750422734667,11.43408426,2553.0,2552.5,3.91771472]
["bitfinex","ETHUSD",1750422735184,3.91712819,2552.9,2552.5,3.91771472]
["bitfinex","ETHUSD",1750422736085,3.91727489,2552.8,2552.4,3.91780405]
["bitfinex","ETHUSD",1750422736253,10.67531637,2552.8,2552.3,3.91796046]
["bitfinex","ETHUSD",1750422736459,4.70758552,2552.7,2552.2,3.91812897]
["bitfinex","ETHUSD",1750422736658,0.7901,2552.7,2552.3,3.91803438]
["bitfinex","ETHUSD",1750422736852,4.7075366,2552.7,2552.3,3.91803438]
["bitfinex","ETHUSD",1750422737692,0.7901,2552.7,2552.3,3.91803438]
["bitfinex","ETHUSD",1750422738689,0.7901,2552.7,2552.4,3.91787198]
["bitfinex","ETHUSD",1750422739060,0.7901,2552.7,2552.3,3.91799374]
["bitfinex","ETHUSD",1750422739396,0.7901,2552.7,2552.4,3.91787634]
["bitfinex","ETHUSD",1750422739687,0.7901,2552.7,2552.5,3.91771442]
["bitfinex","ETHUSD",1750422740100,0.7901,2552.7,2552.3,3.91790126]
["bitfinex","ETHUSD",1750422740263,0.7901,2552.7,2552.3,3.91803471]
["bitfinex","ETHUSD",1750422740589,0.8047,2552.9,2552.3,0.58102523]
["bitfinex","ETHUSD",1750422740788,4.28221934,2552.8,2552.3,4.49896324]
["bitfinex","ETHUSD",1750422740945,3.91735851,2552.8,2552.3,4.49897265]
["bitfinex","ETHUSD",1750422741143,11.47989864,2552.9,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422741144,3.91789792,2552.4,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422741483,10.67585286,2552.5,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422741682,3.9178985,2552.4,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422742298,3.91799017,2552.4,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422743291,3.91803765,2552.3,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422743595,6.75804148,2552.5,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422743797,10.67589203,2552.5,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422743958,4.28263226,2552.4,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422744154,3.9178875,2552.4,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422744808,4.73042523,2552.6,2552.1,5.81045458]
["bitfinex","ETHUSD",1750422745017,0.3646623,2552.5,2552.1,5.81045458]
["bitfinex","ETHUSD",1750422745362,4.28236841,2552.5,2552.1,5.81045458]
["bitfinex","ETHUSD",1750422745563,3.91773625,2552.5,2552.1,5.81045458]
["bitfinex","ETHUSD",1750422745771,3.91773625,2552.5,2552.1,5.81055647]
["bitfinex","ETHUSD",1750422745992,0.36493991,2552.4,2552.1,5.81055647]
["bitfinex","ETHUSD",1750422747686,0.36482115,2552.4,2552.1,5.81055647]
["bitfinex","ETHUSD",1750422748729,0.8127,2552.6,2552.1,5.81055647]
["bitfinex","ETHUSD",1750422748730,13.91768877,2552.6,2552.2,0.8209]
["bitfinex","ETHUSD",1750422748876,3.91743585,2552.7,2552.2,0.8209]
["bitfinex","ETHUSD",1750422748877,4.64758026,2552.5,2552.2,0.8209]
["bitfinex","ETHUSD",1750422749079,4.28290516,2552.4,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422749277,3.91799277,2552.4,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422749597,11.43795282,2552.5,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422749910,0.36490764,2552.4,2552.1,1.89221763]
["bitfinex","ETHUSD",1750422751017,0.36490764,2552.4,2552.1,5.81055443]
["bitfinex","ETHUSD",1750422752008,0.36485092,2552.4,2552.1,5.81055443]
["bitfinex","ETHUSD",1750422752379,0.36485074,2552.4,2552.1,5.81055443]
["bitfinex","ETHUSD",1750422752579,0.36488255,2552.4,2552.1,5.81055443]
["bitfinex","ETHUSD",1750422753006,0.36487072,2552.4,2552.2,3.91811727]
["bitfinex","ETHUSD",1750422753201,0.36487072,2552.5,2552.2,3.91811727]
["bitfinex","ETHUSD",1750422753408,4.28259328,2552.5,2552.1,5.81049211]
["bitfinex","ETHUSD",1750422753742,0.36485959,2552.4,2552.1,5.81049211]
["bitfinex","ETHUSD",1750422753913,0.36485959,2552.5,2552.2,3.91816881]
["bitfinex","ETHUSD",1750422754570,0.36485959,2552.5,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422754810,13.91757834,2552.6,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422755023,0.72969154,2552.5,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422755213,0.36483716,2552.4,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422755413,0.36483716,2552.5,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422755621,0.36492844,2552.4,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422755790,0.36492844,2552.5,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422755992,0.36493334,2552.4,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422756231,20.67561982,2552.6,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422756387,0.72985445,2552.5,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422756587,0.36493082,2552.4,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422756826,0.36493082,2552.5,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422756989,20.67561982,2552.6,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422756990,0.36494595,2552.4,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422757190,0.36494595,2552.5,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422757527,0.36494595,2552.4,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422757737,0.36497719,2552.5,2552.1,5.81047385]
["bitfinex","ETHUSD",1750422757925,0.36497719,2552.4,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422758122,0.36497719,2552.5,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422758299,0.36497719,2552.4,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422758500,0.36509451,2552.5,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422758826,0.36509316,2552.4,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422759138,0.36508694,2552.5,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422759322,0.36508694,2552.4,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422759628,0.36508308,2552.5,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422759828,0.36508308,2552.4,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422760037,20.67562451,2552.6,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422760349,0.36517106,2552.5,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422760522,0.36517106,2552.4,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422760720,0.36532829,2552.3,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422760924,0.36532829,2552.5,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422761097,0.36532829,2552.4,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422761418,0.36532993,2552.3,2552.2,3.91817505]
["bitfinex","ETHUSD",1750422761622,0.36532993,2552.5,2552.3,3.91802063]
["bitfinex","ETHUSD",1750422761828,0.36543207,2552.4,2552.3,3.91802063]
["bitfinex","ETHUSD",1750422762022,10.7851,2552.7,2552.4,3.91773039]
["bitfinex","ETHUSD",1750422762230,0.73092618,2552.6,2552.5,4.69631786]
["bitfinex","ETHUSD",1750422762400,0.36546309,2552.6,2552.5,4.69631786]
["bitfinex","ETHUSD",1750422762600,10.0,2553.0,2552.6,3.91746819]
["bitfinex","ETHUSD",1750422762794,0.73100661,2552.9,2552.6,3.91746819]
["bitfinex","ETHUSD",1750422763022,0.73100661,2552.8,2552.6,3.91746819]
["bitfinex","ETHUSD",1750422763236,0.36550318,2552.7,2552.6,3.91746819]
["bitfinex","ETHUSD",1750422763933,0.36569475,2552.7,2552.6,3.91746819]
["bitfinex","ETHUSD",1750422764132,0.36569475,2552.7,2552.5,0.7786]
["bitfinex","ETHUSD",1750422764440,0.3657008,2552.6,2552.5,0.7786]
["bitfinex","ETHUSD",1750422765141,0.3657008,2552.6,2552.4,3.91777625]
["bitfinex","ETHUSD",1750422765312,10.6753902,2552.8,2552.4,3.91777625]
["bitfinex","ETHUSD",1750422765516,0.36583545,2552.7,2552.4,3.91777625]
["bitfinex","ETHUSD",1750422765714,0.36583545,2552.6,2552.4,3.91777625]
["bitfinex","ETHUSD",1750422765914,0.36583545,2552.5,2552.4,3.91777625]
["bitfinex","ETHUSD",1750422766211,0.36583545,2552.5,2552.3,4.69135766]
["bitfinex","ETHUSD",1750422766415,10.6752259,2552.9,2552.3,4.69135766]
["bitfinex","ETHUSD",1750422766416,10.67554565,2552.7,2552.3,4.69135766]
["bitfinex","ETHUSD",1750422766615,0.36583615,2552.6,2552.3,3.91795766]
["bitfinex","ETHUSD",1750422766824,0.36583615,2552.5,2552.3,3.91795766]
["bitfinex","ETHUSD",1750422767029,10.67548079,2552.7,2552.3,3.91795766]
["bitfinex","ETHUSD",1750422767231,0.36583728,2552.6,2552.2,3.91812426]
["bitfinex","ETHUSD",1750422767437,12.21059477,2552.7,2552.2,3.91812426]
["bitfinex","ETHUSD",1750422767438,0.36583728,2552.5,2552.2,3.91812426]
["bitfinex","ETHUSD",1750422767743,0.36582642,2552.4,2552.2,3.91812426]
["bitfinex","ETHUSD",1750422767906,10.67548079,2552.7,2552.2,3.91812426]
["bitfinex","ETHUSD",1750422768105,0.36581752,2552.6,2552.3,3.91800247]
["bitfinex","ETHUSD",1750422768342,0.36581418,2552.5,2552.3,3.91800247]
["bitfinex","ETHUSD",1750422768506,0.36581489,2552.4,2552.3,3.91800247]
["bitfinex","ETHUSD",1750422768907,0.36581311,2552.4,2552.3,3.91800247]
["bitfinex","ETHUSD",1750422769152,0.36581481,2552.4,2552.3,3.91800247]
["bitfinex","ETHUSD",1750422769306,0.36581481,2552.4,2552.2,3.91810928]
["bitfinex","ETHUSD",1750422769515,10.67548079,2552.7,2552.2,3.91810928]
["bitfinex","ETHUSD",1750422769718,0.36580063,2552.6,2552.2,3.91810928]
["bitfinex","ETHUSD",1750422769907,0.36580063,2552.5,2552.2,3.91810928]
["bitfinex","ETHUSD",1750422770111,0.36580063,2552.4,2552.1,6.56706749]
["bitfinex","ETHUSD",1750422770413,0.36580063,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750422771877,0.36582061,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750422772954,0.36582061,2552.3,2552.2,4.67498822]
["bitfinex","ETHUSD",1750422773122,6.75804148,2552.7,2552.4,3.91782411]
["bitfinex","ETHUSD",1750422773311,0.3658566,2552.6,2552.4,3.91782411]
["bitfinex","ETHUSD",1750422773517,0.3658588,2552.5,2552.4,3.91782411]
["bitfinex","ETHUSD",1750422773848,0.36585096,2552.5,2552.4,3.91782411]
["bitfinex","ETHUSD",1750422774256,0.36585096,2552.5,2552.3,3.91795819]
["bitfinex","ETHUSD",1750422774454,0.36585096,2552.4,2552.3,3.91795819]
["bitfinex","ETHUSD",1750422774612,0.36585256,2552.4,2552.3,3.91795819]
["bitfinex","ETHUSD",1750422775329,0.36587041,2552.4,2552.3,3.91795819]
["bitfinex","ETHUSD",1750422776273,0.36587041,2552.4,2552.2,4.67489985]
["bitfinex","ETHUSD",1750422776411,0.36587041,2552.3,2552.2,3.91809985]
["bitfinex","ETHUSD",1750422776754,0.36584931,2552.3,2552.2,3.91809985]
["bitfinex","ETHUSD",1750422777328,0.3658569,2552.3,2552.2,3.91809985]
["bitfinex","ETHUSD",1750422777654,0.36586108,2552.3,2552.2,3.91809985]
["bitfinex","ETHUSD",1750422778017,0.36587598,2552.3,2552.2,3.91809985]
["bitfinex","ETHUSD",1750422778431,0.36587598,2552.3,2552.1,5.81046964]
["bitfinex","ETHUSD",1750422778432,0.36587693,2552.3,2552.1,5.81046964]
["bitfinex","ETHUSD",1750422778628,11.43958015,2552.5,2552.1,5.81046964]
["bitfinex","ETHUSD",1750422778957,0.3658808,2552.4,2552.1,5.81046964]
["bitfinex","ETHUSD",1750422779155,0.3658808,2552.3,2552.1,5.81046964]
["bitfinex","ETHUSD",1750422779455,7.52184148,2552.5,2552.1,5.81046964]
["bitfinex","ETHUSD",1750422779633,0.36587216,2552.4,2552.1,5.81046964]
["bitfinex","ETHUSD",1750422779833,0.36587216,2552.3,2552.1,5.81046964]
["bitfinex","ETHUSD",1750422780041,11.43958398,2552.5,2552.1,5.81046964]
["bitfinex","ETHUSD",1750422780248,0.36588795,2552.4,2552.1,5.81046964]
["bitfinex","ETHUSD",1750422780566,0.36588795,2552.3,2552.1,5.81046964]
["bitfinex","ETHUSD",1750422780746,7.52184148,2552.5,2552.2,3.91818645]
["bitfinex","ETHUSD",1750422781063,0.36571572,2552.4,2552.2,3.91818645]
["bitfinex","ETHUSD",1750422781257,0.36571572,2552.3,2552.2,3.91818645]
["bitfinex","ETHUSD",1750422782134,0.36554736,2552.3,2552.2,3.91818645]
["bitfinex","ETHUSD",1750422782838,6.75804148,2552.6,2552.3,3.91797125]
["bitfinex","ETHUSD",1750422783039,0.36557693,2552.5,2552.3,3.91797125]
["bitfinex","ETHUSD",1750422783241,0.36557693,2552.4,2552.3,3.91797125]
["bitfinex","ETHUSD",1750422783975,0.36557693,2552.4,2552.2,3.91812112]
["bitfinex","ETHUSD",1750422784153,0.36557693,2552.3,2552.2,3.91812112]
["bitfinex","ETHUSD",1750422784554,0.36561413,2552.3,2552.2,3.91812112]
["bitfinex","ETHUSD",1750422785064,0.36560797,2552.3,2552.1,6.86440555]
["bitfinex","ETHUSD",1750422785265,10.67564246,2552.6,2552.2,3.91818822]
["bitfinex","ETHUSD",1750422785566,0.73125776,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750422785751,0.36562888,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750422785952,0.36562888,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750422786339,0.36562238,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750422786676,0.36562623,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750422786877,0.36562266,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750422787240,0.36562224,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750422787772,0.7591,2552.9,2552.5,3.91768841]
["bitfinex","ETHUSD",1750422787940,0.95065017,2552.8,2552.5,3.91768841]
["bitfinex","ETHUSD",1750422788139,0.73127484,2552.7,2552.5,3.91768841]
["bitfinex","ETHUSD",1750422788341,0.73127484,2552.6,2552.5,3.91768841]
["bitfinex","ETHUSD",1750422789169,0.73130579,2552.6,2552.5,3.91768841]
["bitfinex","ETHUSD",1750422789383,0.36565019,2552.6,2552.5,3.91768841]
["bitfinex","ETHUSD",1750422790447,0.36565019,2552.6,2552.4,4.74390732]
["bitfinex","ETHUSD",1750422790677,0.36565019,2552.5,2552.4,4.74390732]
["bitfinex","ETHUSD",1750422791086,0.36565019,2552.5,2552.4,0.8261]
["bitfinex","ETHUSD",1750422791381,0.36563564,2552.5,2552.4,4.7439812]
["bitfinex","ETHUSD",1750422792445,0.36563564,2552.5,2552.4,5.75475759]
["bitfinex","ETHUSD",1750422792776,20.67516636,2552.9,2552.5,3.91766689]
["bitfinex","ETHUSD",1750422792981,0.5852128,2552.8,2552.5,3.91766689]
["bitfinex","ETHUSD",1750422793169,0.36575792,2552.7,2552.5,3.91766689]
["bitfinex","ETHUSD",1750422793343,0.36575792,2552.6,2552.4,0.8261]
["bitfinex","ETHUSD",1750422793543,0.36574764,2552.5,2552.4,5.32370401]
["bitfinex","ETHUSD",1750422793808,0.36574764,2552.5,2552.4,1.40589482]
["bitfinex","ETHUSD",1750422794285,0.36599476,2552.5,2552.2,4.68881074]
["bitfinex","ETHUSD",1750422794489,0.36602059,2552.4,2552.2,4.68881074]
["bitfinex","ETHUSD",1750422794786,0.36602059,2552.3,2552.2,4.68881074]
["bitfinex","ETHUSD",1750422795492,0.36617627,2552.3,2552.2,4.68881074]
["bitfinex","ETHUSD",1750422795787,0.36617647,2552.3,2552.2,4.68881074]
["bitfinex","ETHUSD",1750422796364,3.9174847,2552.7,2552.3,3.91798885]
["bitfinex","ETHUSD",1750422796568,0.3662025,2552.6,2552.3,3.91798885]
["bitfinex","ETHUSD",1750422796881,0.3662025,2552.5,2552.3,3.91798885]
["bitfinex","ETHUSD",1750422797089,0.36624379,2552.4,2552.3,3.91798885]
["bitfinex","ETHUSD",1750422797396,0.36624379,2552.4,2552.3,5.0728851]
["bitfinex","ETHUSD",1750422797905,3.91726892,2552.8,2552.3,5.07285307]
["bitfinex","ETHUSD",1750422798055,3.91726892,2552.8,2552.3,3.91795682]
["bitfinex","ETHUSD",1750422798261,0.36625206,2552.7,2552.3,3.91795682]
["bitfinex","ETHUSD",1750422798496,0.36625206,2552.6,2552.3,3.91795682]
["bitfinex","ETHUSD",1750422798864,0.36625206,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750422799012,0.7916,2553.3,2552.7,3.91741173]
["bitfinex","ETHUSD",1750422799306,0.95178093,2553.2,2552.6,0.0391714]
["bitfinex","ETHUSD",1750422799508,0.36623255,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750422799709,4.67300669,2553.8,2553.0,3.91696043]
["bitfinex","ETHUSD",1750422799710,10.0,2553.8,2553.4,4.69645386]
["bitfinex","ETHUSD",1750422799881,0.95202299,2553.7,2553.4,4.69645386]
["bitfinex","ETHUSD",1750422800092,0.36634068,2553.6,2553.4,4.69654042]
["bitfinex","ETHUSD",1750422800271,10.0,2553.8,2553.4,4.69654042]
["bitfinex","ETHUSD",1750422800472,0.3653111,2553.7,2553.4,0.7802]
["bitfinex","ETHUSD",1750422800695,0.3653111,2553.6,2552.8,0.8083]
["bitfinex","ETHUSD",1750422800901,0.3653111,2553.5,2553.2,3.9166257]
["bitfinex","ETHUSD",1750422801505,6.75804148,2553.7,2553.3,3.91645728]
["bitfinex","ETHUSD",1750422801809,0.36528434,2553.6,2553.3,3.91649478]
["bitfinex","ETHUSD",1750422802007,0.36518996,2553.5,2553.3,3.91649478]
["bitfinex","ETHUSD",1750422802214,0.36518996,2553.6,2553.3,3.91649478]
["bitfinex","ETHUSD",1750422802375,0.36518996,2553.5,2553.3,3.91649478]
["bitfinex","ETHUSD",1750422802575,0.36518996,2553.6,2553.3,3.91649478]
["bitfinex","ETHUSD",1750422802779,0.36518996,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750422803010,0.786,2554.2,2553.8,3.91567212]
["bitfinex","ETHUSD",1750422803311,7.97,2554.6,2554.1,3.91527156]
["bitfinex","ETHUSD",1750422803312,0.786,2554.5,2554.1,3.91527156]
["bitfinex","ETHUSD",1750422803516,0.36426276,2554.4,2554.1,3.91527156]
["bitfinex","ETHUSD",1750422803709,6.75804148,2554.4,2554.1,3.91527156]
["bitfinex","ETHUSD",1750422803892,0.786,2554.5,2554.1,3.91527156]
["bitfinex","ETHUSD",1750422804090,8.04538602,2555.0,2554.4,0.8083]
["bitfinex","ETHUSD",1750422804313,6.75804148,2554.8,2554.3,3.91496074]
["bitfinex","ETHUSD",1750422804514,6.75804148,2554.8,2554.5,3.9145881]
["bitfinex","ETHUSD",1750422805011,5.20125005,2555.0,2554.3,0.03914436]
["bitfinex","ETHUSD",1750422805012,1.28734454,2555.0,2554.3,0.03914436]
["bitfinex","ETHUSD",1750422805213,1.28734454,2555.0,2554.7,3.9143064]
["bitfinex","ETHUSD",1750422805425,1.28734454,2555.0,2554.8,3.914169]
["bitfinex","ETHUSD",1750422805712,6.75804148,2554.9,2554.2,0.8083]
["bitfinex","ETHUSD",1750422805912,6.75804148,2554.9,2554.5,3.91457837]
["bitfinex","ETHUSD",1750422806417,6.75804148,2554.7,2554.4,3.9147301]
["bitfinex","ETHUSD",1750422806616,6.75804148,2554.7,2554.5,3.91464265]
["bitfinex","ETHUSD",1750422807219,3.91450716,2554.6,2554.2,0.8083]
["bitfinex","ETHUSD",1750422807385,3.91516354,2554.2,2553.6,6.98263633]
["bitfinex","ETHUSD",1750422807720,6.75804148,2554.1,2553.7,3.91581414]
["bitfinex","ETHUSD",1750422807915,10.67344715,2554.1,2553.6,6.20003633]
["bitfinex","ETHUSD",1750422808082,7.51764148,2554.0,2553.6,10.1159731]
["bitfinex","ETHUSD",1750422808712,0.7596,2554.0,2553.7,3.91588617]
["bitfinex","ETHUSD",1750422809519,0.7596,2554.0,2553.6,10.11602544]
["bitfinex","ETHUSD",1750422809721,0.7596,2554.0,2553.7,3.91586921]
["bitfinex","ETHUSD",1750422810327,0.7596,2554.0,2553.8,3.91573301]
["bitfinex","ETHUSD",1750422811223,0.7731,2554.3,2553.8,0.7081456]
["bitfinex","ETHUSD",1750422811388,0.7731,2554.3,2554.0,3.91530534]
["bitfinex","ETHUSD",1750422811589,0.7731,2554.3,2553.9,3.9155055]
["bitfinex","ETHUSD",1750422811784,0.7731,2554.3,2554.0,3.91531693]
["bitfinex","ETHUSD",1750422812387,0.7731,2554.3,2553.9,3.91551506]
["bitfinex","ETHUSD",1750422812583,3.91522815,2554.2,2553.7,3.91577436]
["bitfinex","ETHUSD",1750422813022,0.7522,2553.7,2553.6,6.20003633]
["bitfinex","ETHUSD",1750422813518,14.66808675,2553.7,2553.6,6.20003633]
["bitfinex","ETHUSD",1750422813717,3.91615113,2553.6,2553.0,3.91687038]
["bitfinex","ETHUSD",1750422813922,4.69273197,2553.6,2552.9,3.91703097]
["bitfinex","ETHUSD",1750422814112,3.91632691,2553.5,2552.9,3.91703097]
["bitfinex","ETHUSD",1750422814422,10.7522,2553.7,2553.1,3.91671374]
["bitfinex","ETHUSD",1750422814723,3.91613472,2553.6,2552.7,4.73440474]
["bitfinex","ETHUSD",1750422815038,10.7522,2553.7,2553.4,3.91624879]
["bitfinex","ETHUSD",1750422815237,10.7522,2553.7,2553.2,0.7897]
["bitfinex","ETHUSD",1750422815393,14.66811355,2553.7,2553.3,3.91649972]
["bitfinex","ETHUSD",1750422815990,10.7522,2553.7,2553.0,0.8178]
["bitfinex","ETHUSD",1750422816219,14.66816317,2553.7,2553.2,3.91658562]
["bitfinex","ETHUSD",1750422816424,3.91610702,2553.6,2553.1,3.91672811]
["bitfinex","ETHUSD",1750422816690,3.91623505,2553.5,2553.0,3.91688563]
["bitfinex","ETHUSD",1750422816989,14.45010756,2553.6,2553.1,3.91680146]
["bitfinex","ETHUSD",1750422817228,10.7522,2553.7,2553.2,3.91657318]
["bitfinex","ETHUSD",1750422817413,14.66817996,2553.7,2553.2,3.91657318]
["bitfinex","ETHUSD",1750422817611,10.7522,2553.7,2552.8,0.7734]
["bitfinex","ETHUSD",1750422817926,3.91611714,2553.6,2553.1,3.91679138]
["bitfinex","ETHUSD",1750422818294,3.91621775,2553.5,2553.0,3.91688003]
["bitfinex","ETHUSD",1750422818693,3.9163693,2553.4,2552.9,3.91703982]
["bitfinex","ETHUSD",1750422819026,3.91643625,2553.4,2552.8,3.91717761]
["bitfinex","ETHUSD",1750422819200,3.91657629,2553.3,2552.7,3.91733775]
["bitfinex","ETHUSD",1750422819405,3.91657629,2553.3,2552.8,0.47371378]
["bitfinex","ETHUSD",1750422819607,3.91657629,2553.3,2552.8,4.39097949]
["bitfinex","ETHUSD",1750422819803,3.91641831,2553.4,2552.9,3.91704905]
["bitfinex","ETHUSD",1750422820399,3.91652211,2553.3,2552.9,3.91704905]
["bitfinex","ETHUSD",1750422820728,3.91643612,2553.4,2552.9,3.91704905]
["bitfinex","ETHUSD",1750422821030,3.91634683,2553.4,2552.8,4.39096866]
["bitfinex","ETHUSD",1750422821339,3.91664816,2553.3,2552.8,4.39096866]
["bitfinex","ETHUSD",1750422822032,3.91665975,2553.2,2552.8,0.47371378]
["bitfinex","ETHUSD",1750422822197,3.91665975,2553.2,2552.8,4.39097613]
["bitfinex","ETHUSD",1750422822534,3.9165904,2553.3,2552.8,4.39087755]
["bitfinex","ETHUSD",1750422823027,4.6878745,2553.5,2553.0,3.91695484]
["bitfinex","ETHUSD",1750422823229,3.91634898,2553.4,2553.0,3.91695484]
["bitfinex","ETHUSD",1750422823880,3.91634683,2553.4,2552.9,4.74784147]
["bitfinex","ETHUSD",1750422824137,3.91640954,2553.4,2552.9,4.74784147]
["bitfinex","ETHUSD",1750422824618,3.91640954,2553.4,2553.0,3.91695562]
["bitfinex","ETHUSD",1750422824826,3.91640954,2553.4,2552.9,4.74784232]
["bitfinex","ETHUSD",1750422825343,3.91640954,2553.4,2553.0,3.91694508]
["bitfinex","ETHUSD",1750422825644,4.68789712,2553.5,2553.0,3.91694508]
["bitfinex","ETHUSD",1750422826032,13.91610186,2553.6,2553.1,0.7908]
["bitfinex","ETHUSD",1750422826235,3.91638925,2553.4,2553.0,3.91695222]
["bitfinex","ETHUSD",1750422826436,3.91627805,2553.5,2553.0,3.91695222]
["bitfinex","ETHUSD",1750422826634,3.91627805,2553.5,2553.1,3.91678206]
["bitfinex","ETHUSD",1750422826807,3.91627805,2553.5,2553.0,3.9168814]
["bitfinex","ETHUSD",1750422827207,0.36442232,2553.4,2552.8,1.22501378]
["bitfinex","ETHUSD",1750422827519,0.771,2553.3,2552.8,0.7513]
["bitfinex","ETHUSD",1750422827724,0.771,2553.3,2552.9,3.91709744]
["bitfinex","ETHUSD",1750422827927,4.68758966,2553.3,2552.8,4.66844281]
["bitfinex","ETHUSD",1750422828127,4.68758966,2553.3,2552.9,3.91711126]
["bitfinex","ETHUSD",1750422828328,4.68758966,2553.3,2552.8,4.66848104]
["bitfinex","ETHUSD",1750422828650,4.68758966,2553.3,2552.8,5.52706678]
["bitfinex","ETHUSD",1750422828875,0.771,2553.3,2552.6,0.8092]
["bitfinex","ETHUSD",1750422829149,10.53399387,2553.1,2552.6,3.91743627]
["bitfinex","ETHUSD",1750422829315,3.91697801,2553.0,2552.6,3.91743627]
["bitfinex","ETHUSD",1750422830221,10.0,2553.2,2552.4,0.8092]
["bitfinex","ETHUSD",1750422830420,0.36430639,2553.1,2552.7,3.91734043]
["bitfinex","ETHUSD",1750422831050,4.2811362,2553.1,2552.7,3.91734043]
["bitfinex","ETHUSD",1750422831258,3.91682981,2553.1,2552.7,3.91734043]
["bitfinex","ETHUSD",1750422832661,13.91674368,2553.2,2552.7,3.91734043]
["bitfinex","ETHUSD",1750422832964,4.28118175,2553.1,2552.5,4.39038093]
["bitfinex","ETHUSD",1750422833151,3.91682901,2553.1,2552.7,3.9174142]
["bitfinex","ETHUSD",1750422833635,48.0,2557.5,2552.6,0.51995809]
["bitfinex","ETHUSD",1750422833636,0.8316,2553.7,2552.8,4.69288103]
["bitfinex","ETHUSD",1750422833836,3.91674778,2553.2,2552.8,0.7757]
["bitfinex","ETHUSD",1750422834061,3.91674778,2553.2,2552.8,4.69295394]
["bitfinex","ETHUSD",1750422834356,14.68937928,2553.3,2552.9,3.91710337]
["bitfinex","ETHUSD",1750422834522,0.36440337,2553.2,2552.8,1.68871854]
["bitfinex","ETHUSD",1750422834724,13.91611041,2553.6,2553.2,3.91659256]
["bitfinex","ETHUSD",1750422834959,13.91611041,2553.6,2553.2,4.68769256]
["bitfinex","ETHUSD",1750422834960,10.0,2553.6,2553.2,4.68769256]
["bitfinex","ETHUSD",1750422835125,0.36442993,2553.5,2553.2,4.68769256]
["bitfinex","ETHUSD",1750422835327,3.91565822,2553.9,2553.4,3.91625903]
["bitfinex","ETHUSD",1750422835630,0.36446154,2553.8,2553.5,3.91616874]
["bitfinex","ETHUSD",1750422835824,0.36446154,2553.7,2553.5,3.91616874]
["bitfinex","ETHUSD",1750422836183,3.91535644,2554.1,2553.6,3.91601732]
["bitfinex","ETHUSD",1750422836330,4.28061223,2554.0,2553.6,0.8084]
["bitfinex","ETHUSD",1750422836672,4.28083549,2553.9,2553.6,0.8084]
["bitfinex","ETHUSD",1750422836825,0.3651736,2553.8,2553.4,3.91626595]
["bitfinex","ETHUSD",1750422837035,0.3651736,2553.8,2553.5,0.78327382]
["bitfinex","ETHUSD",1750422837279,0.3651736,2553.8,2553.4,0.7675]
["bitfinex","ETHUSD",1750422837280,0.3651736,2553.7,2553.4,0.7675]
["bitfinex","ETHUSD",1750422837576,0.3651736,2553.7,2553.4,4.68383321]
["bitfinex","ETHUSD",1750422837873,13.91531906,2554.1,2553.4,4.68383321]
["bitfinex","ETHUSD",1750422837874,4.28096389,2554.0,2553.5,3.91610998]
["bitfinex","ETHUSD",1750422838085,0.36549823,2553.9,2553.5,3.91610998]
["bitfinex","ETHUSD",1750422838246,0.36549713,2553.8,2553.5,3.91610998]
["bitfinex","ETHUSD",1750422838444,0.36549713,2553.7,2553.5,4.7761043]
["bitfinex","ETHUSD",1750422838779,3.91546566,2554.0,2553.5,4.7761043]
["bitfinex","ETHUSD",1750422839148,4.28115669,2553.9,2553.4,4.68376343]
["bitfinex","ETHUSD",1750422839360,0.36550209,2553.8,2553.4,0.7675]
["bitfinex","ETHUSD",1750422839565,0.36550209,2553.7,2553.4,0.7675]
["bitfinex","ETHUSD",1750422839876,0.36548959,2553.6,2553.4,4.683816]
["bitfinex","ETHUSD",1750422840078,3.9156518,2553.9,2553.4,5.54384651]
["bitfinex","ETHUSD",1750422840226,0.36549543,2553.8,2553.4,5.54384651]
["bitfinex","ETHUSD",1750422840423,0.36549543,2553.7,2553.4,5.54384651]
["bitfinex","ETHUSD",1750422840675,0.36549543,2553.6,2553.4,5.54384651]
["bitfinex","ETHUSD",1750422840876,3.91574803,2553.8,2553.4,5.54384651]
["bitfinex","ETHUSD",1750422841087,0.36566382,2553.7,2553.2,0.7675]
["bitfinex","ETHUSD",1750422841384,3.91549325,2554.0,2553.5,3.9161152]
["bitfinex","ETHUSD",1750422841559,0.36565044,2553.9,2553.5,3.9161152]
["bitfinex","ETHUSD",1750422841759,0.3656816,2553.9,2553.5,3.9161152]
["bitfinex","ETHUSD",1750422842062,0.36567621,2553.8,2553.5,3.9161152]
["bitfinex","ETHUSD",1750422842263,0.36567621,2553.7,2553.5,4.69935741]
["bitfinex","ETHUSD",1750422842480,10.0,2554.4,2553.9,3.91557639]
["bitfinex","ETHUSD",1750422842701,10.0,2554.2,2553.8,3.91564842]
["bitfinex","ETHUSD",1750422842831,0.36566075,2554.1,2553.7,4.66621788]
["bitfinex","ETHUSD",1750422843033,13.9151238,2554.2,2553.7,4.66621788]
["bitfinex","ETHUSD",1750422843034,0.36566075,2554.0,2553.7,4.66621788]
["bitfinex","ETHUSD",1750422843292,0.36566075,2553.9,2553.7,4.66621788]
["bitfinex","ETHUSD",1750422843591,13.9151238,2554.2,2553.8,3.91569389]
["bitfinex","ETHUSD",1750422843745,13.9151238,2554.2,2553.7,4.66619759]
["bitfinex","ETHUSD",1750422843746,0.3654799,2554.1,2553.7,4.66619759]
["bitfinex","ETHUSD",1750422843930,13.9151238,2554.2,2553.7,5.56360815]
["bitfinex","ETHUSD",1750422843931,0.3654799,2554.0,2553.7,5.56360815]
["bitfinex","ETHUSD",1750422844275,0.8015,2554.7,2553.8,0.821]
["bitfinex","ETHUSD",1750422844430,0.36553656,2554.6,2554.3,4.73581393]
["bitfinex","ETHUSD",1750422844631,0.36553511,2554.5,2554.4,3.91480786]
["bitfinex","ETHUSD",1750422844826,0.36553511,2554.5,2554.3,4.73594736]
["bitfinex","ETHUSD",1750422845027,0.36553511,2554.4,2554.0,0.789]
["bitfinex","ETHUSD",1750422845334,0.36553511,2554.3,2554.0,4.70441908]
["bitfinex","ETHUSD",1750422845538,14.44871952,2554.5,2554.0,4.70441908]
["bitfinex","ETHUSD",1750422845732,0.36516537,2554.4,2554.0,4.70441908]
["bitfinex","ETHUSD",1750422845932,0.36516537,2554.4,2554.1,3.91527059]
["bitfinex","ETHUSD",1750422845933,0.36516769,2554.4,2554.1,3.91527059]
["bitfinex","ETHUSD",1750422846332,0.36516769,2554.4,2554.0,0.82815023]
["bitfinex","ETHUSD",1750422846333,0.36516769,2554.4,2554.0,4.70436533]
["bitfinex","ETHUSD",1750422846836,0.36516769,2554.4,2553.8,0.8272]
["bitfinex","ETHUSD",1750422847036,3.91504524,2554.3,2553.8,4.74285706]
["bitfinex","ETHUSD",1750422847231,3.91488295,2554.4,2553.9,3.91556401]
["bitfinex","ETHUSD",1750422847437,0.36506137,2554.3,2553.9,3.91556401]
["bitfinex","ETHUSD",1750422847632,0.36506137,2554.3,2554.0,3.91541795]
["bitfinex","ETHUSD",1750422847846,0.36506137,2554.3,2553.9,3.91550251]
["bitfinex","ETHUSD",1750422848260,0.36506512,2554.3,2553.9,3.91550251]
["bitfinex","ETHUSD",1750422848579,15.20943795,2554.5,2554.0,3.91541865]
["bitfinex","ETHUSD",1750422848777,0.36486131,2554.4,2554.1,3.91524261]
["bitfinex","ETHUSD",1750422848993,0.36486131,2554.4,2554.0,3.91536555]
["bitfinex","ETHUSD",1750422849444,0.36486131,2554.4,2554.1,3.9152625]
["bitfinex","ETHUSD",1750422849875,0.36483888,2554.4,2554.1,3.9152625]
["bitfinex","ETHUSD",1750422850076,0.36483888,2554.4,2554.0,3.91535526]
["bitfinex","ETHUSD",1750422850282,0.36484843,2554.4,2554.0,3.91535526]
["bitfinex","ETHUSD",1750422850660,0.36484471,2554.4,2554.0,3.91535526]
["bitfinex","ETHUSD",1750422851086,0.36483997,2554.4,2554.0,3.91535526]
["bitfinex","ETHUSD",1750422851287,0.36483997,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750422851450,3.91443249,2554.7,2554.2,4.67281839]
["bitfinex","ETHUSD",1750422851651,13.91427076,2554.8,2554.3,3.91494808]
["bitfinex","ETHUSD",1750422851958,0.36462084,2554.7,2554.3,3.91494808]
["bitfinex","ETHUSD",1750422852173,0.36462084,2554.7,2554.4,3.91478726]
["bitfinex","ETHUSD",1750422852375,0.36462084,2554.7,2554.3,3.91490165]
["bitfinex","ETHUSD",1750422852553,13.91424948,2554.8,2554.3,3.91490165]
["bitfinex","ETHUSD",1750422852748,10.0,2554.8,2554.4,3.91474975]
["bitfinex","ETHUSD",1750422852980,10.0,2554.8,2554.3,3.91488883]
["bitfinex","ETHUSD",1750422853185,0.36463388,2554.7,2554.3,3.91488883]
["bitfinex","ETHUSD",1750422853563,4.27901742,2554.7,2554.3,3.91488883]
["bitfinex","ETHUSD",1750422853780,3.91438354,2554.7,2554.3,3.91488883]
["bitfinex","ETHUSD",1750422853997,3.91438354,2554.7,2554.2,4.67283119]
["bitfinex","ETHUSD",1750422854286,3.91438354,2554.7,2554.3,3.91495472]
["bitfinex","ETHUSD",1750422854795,0.50134454,2555.0,2554.3,0.85877859]
["bitfinex","ETHUSD",1750422854967,0.50134454,2555.0,2554.7,3.91435274]
["bitfinex","ETHUSD",1750422854968,10.50134454,2555.0,2554.7,3.91435274]
["bitfinex","ETHUSD",1750422855169,10.50134454,2555.0,2553.7,10.85821743]
["bitfinex","ETHUSD",1750422855170,0.50134454,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750422855386,0.50134454,2555.0,2554.8,0.8232]
["bitfinex","ETHUSD",1750422855387,0.50134454,2555.0,2554.8,0.86234135]
["bitfinex","ETHUSD",1750422855631,0.50134454,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750422856425,0.50134454,2555.0,2554.9,4.77919179]
["bitfinex","ETHUSD",1750422856923,0.50134454,2555.0,2554.8,0.8232]
["bitfinex","ETHUSD",1750422857279,0.50134454,2555.0,2554.7,3.91434633]
["bitfinex","ETHUSD",1750422857804,0.50134454,2555.0,2554.7,3.91432858]
["bitfinex","ETHUSD",1750422858007,4.41530682,2555.0,2554.6,0.7844]
["bitfinex","ETHUSD",1750422858212,0.7871,2554.9,2554.2,10.16487169]
["bitfinex","ETHUSD",1750422858391,11.03533841,2555.0,2554.3,1.01648717]
["bitfinex","ETHUSD",1750422858585,14.94930241,2555.0,2554.5,3.91452747]
["bitfinex","ETHUSD",1750422858786,11.03533841,2555.0,2554.6,3.91446356]
["bitfinex","ETHUSD",1750422859053,0.50134454,2555.0,2554.7,3.91432274]
["bitfinex","ETHUSD",1750422859222,0.50134454,2555.0,2554.6,4.74261867]
["bitfinex","ETHUSD",1750422859377,0.50134454,2555.0,2554.7,4.38853305]
["bitfinex","ETHUSD",1750422859807,0.50134454,2555.0,2554.8,3.91414783]
["bitfinex","ETHUSD",1750422860509,0.50134454,2555.0,2554.7,4.38853922]
["bitfinex","ETHUSD",1750422860822,0.50134454,2555.0,2554.8,3.91416205]
["bitfinex","ETHUSD",1750422861410,0.50134454,2555.0,2554.7,4.42766576]
["bitfinex","ETHUSD",1750422861724,0.50134454,2555.0,2554.7,4.38852624]
["bitfinex","ETHUSD",1750422861907,0.50134454,2555.0,2554.7,4.38849102]
["bitfinex","ETHUSD",1750422862284,0.50134454,2555.0,2554.8,3.91410431]
["bitfinex","ETHUSD",1750422862484,0.50134454,2555.0,2554.7,4.38855351]
["bitfinex","ETHUSD",1750422862938,0.50134454,2555.0,2554.7,0.47426187]
["bitfinex","ETHUSD",1750422863138,0.50134454,2555.0,2554.7,3.91426754]
["bitfinex","ETHUSD",1750422863304,0.50134454,2555.0,2554.8,3.91419545]
["bitfinex","ETHUSD",1750422863800,0.50134454,2555.0,2554.8,3.91412104]
["bitfinex","ETHUSD",1750422865145,0.50134454,2555.0,2554.6,4.74261901]
["bitfinex","ETHUSD",1750422865343,0.50134454,2555.0,2554.7,3.95336053]
["bitfinex","ETHUSD",1750422865498,0.50134454,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750422867603,0.50134454,2555.0,2554.8,3.9141153]
["bitfinex","ETHUSD",1750422867937,0.50134454,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750422868240,0.50134454,2555.0,2554.7,3.91420403]
["bitfinex","ETHUSD",1750422869117,0.50134454,2555.0,2554.8,3.91420023]
["bitfinex","ETHUSD",1750422869824,0.50134454,2555.0,2554.8,4.77988538]
["bitfinex","ETHUSD",1750422870030,0.50134454,2555.0,2554.8,4.77979391]
["bitfinex","ETHUSD",1750422870403,0.50134454,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750422870635,0.86687391,2555.0,2554.8,4.77980898]
["bitfinex","ETHUSD",1750422870945,0.50134454,2555.0,2554.8,4.77980898]
["bitfinex","ETHUSD",1750422871126,0.50134454,2555.0,2554.8,0.86568515]
["bitfinex","ETHUSD",1750422871465,0.50134454,2555.0,2554.7,3.91428486]
["bitfinex","ETHUSD",1750422872026,0.50134454,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750422872731,0.50134454,2555.0,2554.9,4.69814751]
["bitfinex","ETHUSD",1750422873134,0.50134454,2555.0,2554.9,4.7372835]
["bitfinex","ETHUSD",1750422873322,0.50134454,2555.0,2554.9,5.60242985]
["bitfinex","ETHUSD",1750422875911,0.50134454,2555.0,2554.9,5.56329386]
["bitfinex","ETHUSD",1750422877546,0.50134454,2555.0,2554.9,5.60242621]
["bitfinex","ETHUSD",1750422879448,0.50134454,2555.0,2554.9,5.56329386]
["bitfinex","ETHUSD",1750422881636,0.50134454,2555.0,2554.9,4.77919386]
["bitfinex","ETHUSD",1750422882026,0.50134454,2555.0,2554.9,5.60449386]
["bitfinex","ETHUSD",1750422883530,0.50134454,2555.0,2554.9,5.6436274]
["bitfinex","ETHUSD",1750422883729,0.50134454,2555.0,2554.9,5.60449386]
["bitfinex","ETHUSD",1750422885146,0.50134454,2555.0,2554.9,5.99853815]
["bitfinex","ETHUSD",1750422885449,0.50134454,2555.0,2554.9,15.60449386]
["bitfinex","ETHUSD",1750422886351,0.50134454,2555.0,2554.9,4.77919386]
["bitfinex","ETHUSD",1750422891756,0.50134454,2555.0,2554.9,4.81832866]
["bitfinex","ETHUSD",1750422891966,0.50134454,2555.0,2554.9,6.11982866]
["bitfinex","ETHUSD",1750422892275,0.50134454,2555.0,2554.9,6.08069386]
["bitfinex","ETHUSD",1750422895185,0.50134454,2555.0,2554.9,6.46881831]
["bitfinex","ETHUSD",1750422897793,0.50134454,2555.0,2554.9,5.91881831]
["bitfinex","ETHUSD",1750422899489,0.50134454,2555.0,2554.9,21.17881831]
["bitfinex","ETHUSD",1750422901670,0.50134454,2555.0,2554.9,20.62881831]
["bitfinex","ETHUSD",1750422901886,0.50134454,2555.0,2554.9,15.16731831]
["bitfinex","ETHUSD",1750422902068,0.50134454,2555.0,2554.9,14.77919386]
["bitfinex","ETHUSD",1750422906277,0.50134454,2555.0,2554.9,15.16801857]
["bitfinex","ETHUSD",1750422911479,0.50134454,2555.0,2554.9,14.77919386]
["bitfinex","ETHUSD",1750422915225,0.50134454,2555.0,2554.9,15.16742398]
["bitfinex","ETHUSD",1750422917291,0.50134454,2555.0,2554.9,4.77919386]
["bitfinex","ETHUSD",1750422919143,0.50134454,2555.0,2554.9,5.17643073]
["bitfinex","ETHUSD",1750422920497,0.50134454,2555.0,2554.9,5.21556638]
["bitfinex","ETHUSD",1750422923031,0.50134454,2555.0,2554.9,5.17643073]
["bitfinex","ETHUSD",1750422926237,0.50134454,2555.0,2554.9,15.72643073]
["bitfinex","ETHUSD",1750422926410,3.9097198,2557.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750422926411,0.7537,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750422926613,0.7537,2555.7,2555.6,4.6955824]
["bitfinex","ETHUSD",1750422926614,1.48728022,2555.7,2555.6,4.6955824]
["bitfinex","ETHUSD",1750422927019,0.8243,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422927328,1.77796217,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422927534,1.77795595,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422927900,1.77795778,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422928102,1.77795797,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422928299,1.19108698,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422928611,1.77794616,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422928795,1.77788642,2555.9,2555.6,4.69549526]
["bitfinex","ETHUSD",1750422928999,0.8243,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422929333,1.7776977,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422929527,1.41100625,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422929696,1.77771528,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422929900,1.7777421,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422930129,1.55771691,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422930439,1.77774213,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422930649,1.77773935,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422930806,1.77773933,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422931008,1.7777389,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422931208,1.77773829,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422931447,1.55771421,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750422931943,0.73341421,2555.9,2555.8,4.69521772]
["bitfinex","ETHUSD",1750422932109,0.828,2556.8,2556.4,3.91172864]
["bitfinex","ETHUSD",1750422932312,0.828,2556.6,2556.4,3.9117263]
["bitfinex","ETHUSD",1750422932621,0.828,2556.6,2556.2,3.91205695]
["bitfinex","ETHUSD",1750422932622,0.3665597,2556.5,2556.3,3.91181579]
["bitfinex","ETHUSD",1750422932822,7.5741584,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1750422933139,0.36653882,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750422933640,0.36651712,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750422934158,0.36568012,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750422934713,0.36568265,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750422934914,7.5741584,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1750422935142,7.5741584,2556.6,2556.2,3.91203532]
["bitfinex","ETHUSD",1750422935143,1.17518552,2556.5,2556.2,3.91203532]
["bitfinex","ETHUSD",1750422935321,0.8095,2556.3,2556.1,3.91213209]
["bitfinex","ETHUSD",1750422935526,0.8095,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1750422935843,0.8095,2556.5,2556.1,0.78247667]
["bitfinex","ETHUSD",1750422936042,0.8095,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750422937944,0.7872,2556.9,2556.5,3.91157032]
["bitfinex","ETHUSD",1750422938244,0.36516402,2556.8,2556.6,3.91129324]
["bitfinex","ETHUSD",1750422938450,0.757,2556.7,2556.6,3.91129324]
["bitfinex","ETHUSD",1750422938950,0.757,2557.2,2556.6,0.8214016]
["bitfinex","ETHUSD",1750422939169,0.36512875,2557.1,2557.0,3.9108179]
["bitfinex","ETHUSD",1750422939745,0.757,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750422940146,0.8001,2557.5,2557.3,3.91026665]
["bitfinex","ETHUSD",1750422941968,0.8001,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750422943135,0.8001,2557.5,2557.3,3.91029834]
["bitfinex","ETHUSD",1750422943335,0.8001,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750422944137,0.8001,2557.5,2557.3,3.91029388]
["bitfinex","ETHUSD",1750422944337,0.8001,2557.5,2557.0,0.47009859]
["bitfinex","ETHUSD",1750422944593,0.8001,2557.5,2557.2,3.91042922]
["bitfinex","ETHUSD",1750422945097,6.7461584,2557.4,2557.1,3.91056481]
["bitfinex","ETHUSD",1750422945253,6.7461584,2557.4,2557.2,3.91052705]
["bitfinex","ETHUSD",1750422945655,0.8001,2557.5,2557.3,3.91037422]
["bitfinex","ETHUSD",1750422945867,0.8001,2557.5,2557.2,3.9104608]
["bitfinex","ETHUSD",1750422947788,0.8001,2557.5,2557.3,3.91035679]
["bitfinex","ETHUSD",1750422948357,0.8001,2557.5,2557.2,3.91045577]
["bitfinex","ETHUSD",1750422948569,0.8001,2557.5,2557.2,4.69256346]
["bitfinex","ETHUSD",1750422949584,0.8001,2557.5,2557.3,3.9103648]
["bitfinex","ETHUSD",1750422950454,0.8001,2557.5,2557.2,4.69255433]
["bitfinex","ETHUSD",1750422950984,0.8001,2557.5,2557.2,0.78210769]
["bitfinex","ETHUSD",1750422951191,0.8001,2557.5,2557.2,4.69263345]
["bitfinex","ETHUSD",1750422951849,0.8001,2557.5,2557.2,0.78210769]
["bitfinex","ETHUSD",1750422952187,0.8001,2557.5,2557.2,4.69262645]
["bitfinex","ETHUSD",1750422952485,0.8001,2557.5,2557.2,0.78210769]
["bitfinex","ETHUSD",1750422952856,0.7642,2557.3,2556.5,0.7859]
["bitfinex","ETHUSD",1750422953073,6.7461584,2556.7,2556.1,0.7859]
["bitfinex","ETHUSD",1750422953267,6.7461584,2556.5,2556.2,3.91195055]
["bitfinex","ETHUSD",1750422953462,6.7461584,2556.5,2556.2,3.91198607]
["bitfinex","ETHUSD",1750422953668,3.91140735,2556.7,2556.2,3.91198607]
["bitfinex","ETHUSD",1750422953897,6.7461584,2556.6,2556.3,3.91189014]
["bitfinex","ETHUSD",1750422954399,6.7461584,2556.6,2556.4,3.91162725]
["bitfinex","ETHUSD",1750422954607,7.5103584,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750422956299,0.7642,2556.8,2556.6,3.91137315]
["bitfinex","ETHUSD",1750422956813,0.7642,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750422957010,10.7573,2557.0,2556.6,3.91138251]
["bitfinex","ETHUSD",1750422957304,10.7573,2557.0,2556.7,3.91128701]
["bitfinex","ETHUSD",1750422957668,10.7573,2557.0,2556.6,3.91138884]
["bitfinex","ETHUSD",1750422957871,10.7573,2557.0,2556.7,3.91127606]
["bitfinex","ETHUSD",1750422958270,0.7573,2557.0,2556.7,3.91127606]
["bitfinex","ETHUSD",1750422958805,0.7573,2557.0,2556.6,3.91137003]
["bitfinex","ETHUSD",1750422959920,6.7461584,2556.9,2556.5,3.91153921]
["bitfinex","ETHUSD",1750422960119,10.65716563,2556.9,2556.5,3.91153921]
["bitfinex","ETHUSD",1750422960273,7.5610584,2556.7,2556.4,3.91173669]
["bitfinex","ETHUSD",1750422960769,7.5610584,2556.7,2556.5,3.91159591]
["bitfinex","ETHUSD",1750422961399,0.8149,2556.7,2556.5,3.91159591]
["bitfinex","ETHUSD",1750422965510,7.5610584,2556.7,2556.4,3.91169087]
["bitfinex","ETHUSD",1750422965676,7.5610584,2556.7,2556.5,3.91158993]
["bitfinex","ETHUSD",1750422966214,7.5610584,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750422966872,0.8149,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750422967273,6.7461584,2556.9,2556.6,3.91144488]
["bitfinex","ETHUSD",1750422967519,0.36555856,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1750422967689,0.36555856,2556.8,2556.5,3.9115419]
["bitfinex","ETHUSD",1750422967884,10.65714951,2556.9,2556.5,3.9115419]
["bitfinex","ETHUSD",1750422968110,0.36556468,2556.8,2556.5,3.9115419]
["bitfinex","ETHUSD",1750422968333,10.65715212,2556.9,2556.5,3.9115419]
["bitfinex","ETHUSD",1750422968501,0.36556854,2556.8,2556.5,3.9115419]
["bitfinex","ETHUSD",1750422968848,0.36559811,2556.7,2556.5,3.9115419]
["bitfinex","ETHUSD",1750422969030,6.7461584,2556.7,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422969225,6.7461584,2556.5,2556.3,3.91178729]
["bitfinex","ETHUSD",1750422969418,6.7461584,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750422969829,6.7461584,2556.7,2556.4,3.91161322]
["bitfinex","ETHUSD",1750422970447,0.7715,2556.8,2556.4,3.91161322]
["bitfinex","ETHUSD",1750422970632,0.36552856,2556.7,2556.4,3.91161322]
["bitfinex","ETHUSD",1750422970837,11.4287999,2556.8,2556.4,3.91161322]
["bitfinex","ETHUSD",1750422971140,0.36552882,2556.7,2556.4,3.91161322]
["bitfinex","ETHUSD",1750422971331,11.4287999,2556.8,2556.4,3.91161322]
["bitfinex","ETHUSD",1750422971504,0.36552881,2556.7,2556.4,3.91161322]
["bitfinex","ETHUSD",1750422971699,0.36552881,2556.7,2556.3,3.91182466]
["bitfinex","ETHUSD",1750422971947,6.7461584,2556.6,2556.3,3.91182466]
["bitfinex","ETHUSD",1750422973309,6.7461584,2556.6,2556.4,3.9117298]
["bitfinex","ETHUSD",1750422973759,6.7461584,2556.6,2556.3,3.9118126]
["bitfinex","ETHUSD",1750422974765,6.7461584,2556.6,2556.2,5.67332666]
["bitfinex","ETHUSD",1750422974965,6.7461584,2556.6,2556.3,3.91186565]
["bitfinex","ETHUSD",1750422975119,7.5176584,2556.8,2556.3,3.9117513]
["bitfinex","ETHUSD",1750422975319,0.36568542,2556.7,2556.4,3.91165417]
["bitfinex","ETHUSD",1750422975654,0.36568542,2556.6,2556.4,3.91165417]
["bitfinex","ETHUSD",1750422975856,0.36568542,2556.5,2556.4,3.91165417]
["bitfinex","ETHUSD",1750422976350,0.36568542,2556.7,2556.4,3.91165417]
["bitfinex","ETHUSD",1750422976539,7.5176584,2556.8,2556.4,3.91165417]
["bitfinex","ETHUSD",1750422976934,11.42879781,2556.8,2556.4,3.91165417]
["bitfinex","ETHUSD",1750422977134,11.42879781,2556.8,2556.3,3.91180957]
["bitfinex","ETHUSD",1750422977434,6.7461584,2556.6,2556.3,3.91180957]
["bitfinex","ETHUSD",1750422978346,6.7461584,2556.6,2556.3,3.91187819]
["bitfinex","ETHUSD",1750422981236,6.7461584,2556.6,2556.2,5.67333122]
["bitfinex","ETHUSD",1750422981632,6.7461584,2556.4,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422981968,3.91190392,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422982143,4.27792546,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422982347,5.04382546,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422982752,4.27792546,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422982980,4.27817476,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422983204,0.36627084,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422984004,0.36627078,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422984790,0.36627118,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422984989,10.65798565,2556.4,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422985172,12.19153467,2556.4,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422985576,3.91190392,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422986074,4.70580392,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422987220,0.7939,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422988527,1.15986757,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422988895,0.36595395,2556.3,2556.2,5.67342059]
["bitfinex","ETHUSD",1750422989098,0.36594029,2556.3,2556.2,5.67342059]
["bitfinex","ETHUSD",1750422989302,0.36594072,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422989614,10.6577659,2556.5,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422989942,0.36594951,2556.4,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422990137,7.11210791,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422990299,7.89802194,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422990932,7.89802602,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422991088,7.89801263,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422991585,7.5320584,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422991785,11.80991564,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422991986,13.01613555,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422992187,13.38210366,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422992534,13.38210455,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422993038,9.47020063,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422993684,13.38210455,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422994384,9.47020063,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422994542,13.01613555,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422994727,13.38212844,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422995237,7.89804123,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422995595,7.89803548,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422996008,7.11214016,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422996234,0.36598176,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422996596,7.11218973,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422996926,7.11218652,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422997123,7.11218286,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422997334,0.73205016,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422997543,0.73205286,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422997927,0.73208375,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422998106,0.73208375,2556.3,2556.2,5.67342059]
["bitfinex","ETHUSD",1750422998427,0.7321069,2556.3,2556.2,2.71992496]
["bitfinex","ETHUSD",1750422998592,0.7321069,2556.3,2556.2,6.63198191]
["bitfinex","ETHUSD",1750422998593,0.36604189,2556.3,2556.2,6.63198191]
["bitfinex","ETHUSD",1750422998793,0.36604403,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422999206,0.36604403,2556.3,2556.2,5.67342059]
["bitfinex","ETHUSD",1750422999607,0.36604403,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750422999931,0.36615518,2556.3,2556.2,5.67342059]
["bitfinex","ETHUSD",1750423000236,0.36615518,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423001111,0.36616126,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423001933,0.73255417,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423002136,0.73255418,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423002528,0.73255432,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423003197,0.7325582,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423003630,0.3662791,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423003824,0.73259231,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423004140,0.73262626,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423005338,0.73267743,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423005533,0.36631305,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423005770,0.36636431,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423006126,6.7461584,2556.4,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423006330,0.36635785,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423006863,0.36636431,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423007045,0.36636287,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423007563,0.36639651,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423008366,10.65791081,2556.4,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423008565,0.36651649,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423008764,4.27842041,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423008968,6.86813587,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423009264,6.64822089,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423009436,6.8681468,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423009635,16.86844509,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423010059,16.8683408,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423010233,16.86856085,2556.3,2556.2,1.76136364]
["bitfinex","ETHUSD",1750423010468,16.86871426,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423010851,16.86874279,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423011777,16.50198302,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423011988,16.86874052,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423012286,16.86874845,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423012883,16.86842489,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423013874,16.8681013,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423014448,16.86790668,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423014851,16.28160529,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423015040,16.86790687,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423015240,16.86788214,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423016136,16.28160529,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423016338,16.86761591,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423016549,16.50117727,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423016754,16.86743657,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423017155,16.86743541,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423017352,16.8674353,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423017553,16.86743449,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423017955,16.86744345,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423018744,16.86736422,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423018939,16.64763637,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423019242,16.86732358,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423019574,16.86714708,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423020754,16.86713748,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423021252,16.86709936,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423021865,16.86703577,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423022254,16.50093226,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423022452,16.86703657,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423022653,16.86703718,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423022853,16.86703658,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423023455,16.86703865,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423023656,16.86704573,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423023857,16.86704596,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423024300,23.61320436,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423024456,14.86378323,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423024660,10.95186779,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423024897,10.9518567,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423025060,10.0,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423025799,10.0,2556.5,2556.2,5.17797245]
["bitfinex","ETHUSD",1750423025956,0.73208426,2556.4,2556.2,5.17797245]
["bitfinex","ETHUSD",1750423026159,0.36604213,2556.3,2556.2,5.17797245]
["bitfinex","ETHUSD",1750423026355,0.36604213,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423026777,0.36604698,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423026955,11.0241093,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423027156,12.49257274,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423027358,11.60988962,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423027792,0.73222387,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423028089,0.73222905,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423028253,0.73222501,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423028455,4.64413493,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423029051,4.64414572,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423029489,4.27802025,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423029691,4.27802554,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423030068,3.91190392,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423030283,4.27802944,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423030792,4.27803097,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423030971,11.243888,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423031156,11.2439856,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423031502,11.61021053,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423031699,11.6102468,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423031856,11.61024675,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423032199,11.61024655,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423032356,11.61024633,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423032697,11.61024604,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423033056,7.33211733,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423033279,7.4786068,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423033700,11.39058026,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423034255,11.39058806,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423034956,11.39059441,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423035361,11.39059896,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423036485,11.02433118,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423036680,11.02433121,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423036886,11.3906001,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423037104,11.61042652,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423037267,11.3906001,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423037468,11.39068154,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423037768,11.39076298,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423038310,10.65806232,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423038608,11.3907633,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423038767,11.39076332,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423039294,11.39075233,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423039508,11.02440182,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423039714,11.39074311,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423040030,11.02440361,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423040179,11.02436588,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423040522,11.39066944,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423041305,11.02436588,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423041522,11.39066933,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423041722,11.39066924,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423041889,7.47876532,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423042095,11.39066924,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423042402,11.39066928,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423042621,11.39066884,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423042937,11.39069104,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423043264,7.47878712,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423043395,7.47880941,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423044131,6.7461584,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423044429,7.47880864,2556.3,2556.2,1.26598012]
["bitfinex","ETHUSD",1750423044639,0.36632559,2556.3,2556.2,5.69586336]
["bitfinex","ETHUSD",1750423044839,10.0,2556.7,2556.4,3.91174663]
["bitfinex","ETHUSD",1750423045028,0.73254343,2556.6,2556.5,4.70912242]
["bitfinex","ETHUSD",1750423045212,6.7461584,2557.1,2556.5,4.70912242]
["bitfinex","ETHUSD",1750423045213,6.7461584,2557.1,2556.8,3.91106983]
["bitfinex","ETHUSD",1750423045415,0.73241389,2557.0,2556.8,3.91113689]
["bitfinex","ETHUSD",1750423045619,10.65660395,2557.3,2556.8,3.91113689]
["bitfinex","ETHUSD",1750423045620,0.36621006,2556.9,2556.8,3.91113689]
["bitfinex","ETHUSD",1750423045912,6.7461584,2557.1,2556.8,3.91113689]
["bitfinex","ETHUSD",1750423046115,0.36553091,2557.0,2556.8,3.91113689]
["bitfinex","ETHUSD",1750423046311,0.36553091,2557.0,2556.7,4.73316564]
["bitfinex","ETHUSD",1750423046541,6.7461584,2557.1,2556.7,4.73316564]
["bitfinex","ETHUSD",1750423046717,0.36553368,2557.0,2556.7,4.73316564]
["bitfinex","ETHUSD",1750423047114,6.7461584,2557.1,2556.8,3.91113875]
["bitfinex","ETHUSD",1750423047310,0.36553139,2557.0,2556.8,3.91113875]
["bitfinex","ETHUSD",1750423047516,10.0,2557.2,2557.0,0.7543]
["bitfinex","ETHUSD",1750423047848,0.36552986,2557.1,2557.0,0.7543]
["bitfinex","ETHUSD",1750423048046,0.36552986,2557.1,2557.0,4.665133]
["bitfinex","ETHUSD",1750423048246,0.36550952,2557.1,2557.0,4.665133]
["bitfinex","ETHUSD",1750423048420,0.36550952,2557.2,2557.0,4.665133]
["bitfinex","ETHUSD",1750423048609,0.36550952,2557.1,2557.0,4.665133]
["bitfinex","ETHUSD",1750423048946,6.7461584,2557.5,2557.1,3.91054255]
["bitfinex","ETHUSD",1750423049143,0.36501291,2557.4,2557.1,3.91054255]
["bitfinex","ETHUSD",1750423049448,6.7461584,2557.5,2557.1,3.91054255]
["bitfinex","ETHUSD",1750423049672,0.36501366,2557.4,2557.0,5.60910669]
["bitfinex","ETHUSD",1750423049870,0.36501366,2557.4,2557.1,0.95200281]
["bitfinex","ETHUSD",1750423050170,10.65624036,2557.5,2557.1,4.86267376]
["bitfinex","ETHUSD",1750423050350,0.36502102,2557.4,2557.1,4.86267376]
["bitfinex","ETHUSD",1750423050678,6.7461584,2557.5,2557.1,4.86267376]
["bitfinex","ETHUSD",1750423050877,0.36501961,2557.4,2557.1,4.86267376]
["bitfinex","ETHUSD",1750423051173,6.7461584,2557.5,2557.1,4.86267376]
["bitfinex","ETHUSD",1750423051337,0.36501876,2557.4,2557.1,0.95200281]
["bitfinex","ETHUSD",1750423051543,6.7461584,2557.5,2557.1,3.91060662]
["bitfinex","ETHUSD",1750423053899,10.0,2557.6,2557.2,3.91044274]
["bitfinex","ETHUSD",1750423054179,10.0,2557.6,2557.4,0.7562]
["bitfinex","ETHUSD",1750423055192,10.0,2557.6,2557.4,4.66641401]
["bitfinex","ETHUSD",1750423056195,10.0,2557.6,2557.4,0.7562]
["bitfinex","ETHUSD",1750423056357,10.0,2557.6,2557.2,0.7607]
["bitfinex","ETHUSD",1750423056358,13.90993464,2557.6,2557.2,0.7607]
["bitfinex","ETHUSD",1750423056565,13.90993464,2557.6,2557.2,5.52942841]
["bitfinex","ETHUSD",1750423056746,10.0,2557.6,2557.2,5.52942841]
["bitfinex","ETHUSD",1750423058000,10.0,2557.6,2557.2,5.5293505]
["bitfinex","ETHUSD",1750423058146,16.73388587,2557.6,2557.2,5.5293505]
["bitfinex","ETHUSD",1750423058346,20.64380574,2557.6,2557.3,0.65316927]
["bitfinex","ETHUSD",1750423058546,3.9100945,2557.5,2557.3,0.65316927]
["bitfinex","ETHUSD",1750423058843,16.73388587,2557.6,2557.2,0.7607]
["bitfinex","ETHUSD",1750423059270,20.64393649,2557.6,2557.2,0.7607]
["bitfinex","ETHUSD",1750423059442,6.73388587,2557.4,2557.2,0.7607]
["bitfinex","ETHUSD",1750423059845,6.73388587,2557.4,2557.2,4.67122072]
["bitfinex","ETHUSD",1750423060462,6.73388587,2557.4,2557.2,4.67121225]
["bitfinex","ETHUSD",1750423060689,6.73388587,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423061187,6.73388587,2557.4,2557.2,5.52933819]
["bitfinex","ETHUSD",1750423061388,6.73388587,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423061553,6.73388587,2557.4,2557.2,5.52935295]
["bitfinex","ETHUSD",1750423061756,6.73388587,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423062073,6.73388587,2557.4,2557.2,5.52934531]
["bitfinex","ETHUSD",1750423065022,6.73388587,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423067624,6.73388587,2557.4,2557.2,5.52935293]
["bitfinex","ETHUSD",1750423068332,6.73388587,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423068892,3.90979035,2557.7,2557.2,5.52933116]
["bitfinex","ETHUSD",1750423069124,6.73388587,2557.5,2557.2,5.52933116]
["bitfinex","ETHUSD",1750423070457,6.73388587,2557.5,2557.2,4.67113586]
["bitfinex","ETHUSD",1750423071272,10.64395894,2557.5,2557.2,0.7607]
["bitfinex","ETHUSD",1750423071550,20.64321302,2558.0,2556.8,3.91111599]
["bitfinex","ETHUSD",1750423071551,3.91066993,2557.2,2556.8,3.91111599]
["bitfinex","ETHUSD",1750423071726,6.73388587,2557.0,2556.8,3.91104955]
["bitfinex","ETHUSD",1750423074648,0.36623978,2557.4,2557.3,3.91033919]
["bitfinex","ETHUSD",1750423075153,0.36623978,2557.4,2557.2,3.91045154]
["bitfinex","ETHUSD",1750423075463,0.36623291,2557.3,2557.2,3.91045154]
["bitfinex","ETHUSD",1750423076161,6.73388587,2557.5,2557.3,3.91036053]
["bitfinex","ETHUSD",1750423076668,0.36648657,2557.4,2557.3,3.91036053]
["bitfinex","ETHUSD",1750423076816,0.36648617,2557.4,2557.3,5.48718529]
["bitfinex","ETHUSD",1750423077022,0.36648617,2557.4,2557.3,5.44808259]
["bitfinex","ETHUSD",1750423077337,0.36647129,2557.4,2557.3,5.44808259]
["bitfinex","ETHUSD",1750423078563,0.3664778,2557.4,2557.3,5.44808259]
["bitfinex","ETHUSD",1750423078849,6.73388587,2557.5,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423079056,0.36661863,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423079265,6.73388587,2557.5,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423079446,0.36661925,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423079660,0.36661925,2557.4,2557.3,4.76799235]
["bitfinex","ETHUSD",1750423081449,6.73388587,2557.6,2557.3,4.76799235]
["bitfinex","ETHUSD",1750423081650,6.73388587,2557.6,2557.4,3.91022009]
["bitfinex","ETHUSD",1750423081851,6.73388587,2557.6,2557.3,3.910299]
["bitfinex","ETHUSD",1750423082078,6.73388587,2557.6,2557.4,3.91021807]
["bitfinex","ETHUSD",1750423082776,6.73388587,2557.6,2557.3,3.91027358]
["bitfinex","ETHUSD",1750423084080,6.73388587,2557.6,2557.2,3.91044051]
["bitfinex","ETHUSD",1750423084249,6.73388587,2557.6,2557.3,3.91036251]
["bitfinex","ETHUSD",1750423084456,0.7872,2557.7,2557.3,3.91036251]
["bitfinex","ETHUSD",1750423084657,6.73388587,2557.5,2557.3,3.91036251]
["bitfinex","ETHUSD",1750423084881,6.68388587,2557.5,2557.3,3.91036251]
["bitfinex","ETHUSD",1750423085244,6.68388587,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750423086482,6.68388587,2557.5,2557.3,3.9103136]
["bitfinex","ETHUSD",1750423087080,6.68388587,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750423087883,6.68388587,2557.5,2557.2,3.91044334]
["bitfinex","ETHUSD",1750423088082,6.68388587,2557.5,2557.3,3.91035369]
["bitfinex","ETHUSD",1750423088406,6.68388587,2557.5,2557.2,3.91044744]
["bitfinex","ETHUSD",1750423088881,6.68388587,2557.5,2557.3,3.9103489]
["bitfinex","ETHUSD",1750423090790,6.73388587,2557.6,2557.3,3.9103489]
["bitfinex","ETHUSD",1750423091085,0.36646714,2557.5,2557.3,3.9103489]
["bitfinex","ETHUSD",1750423091281,0.36646722,2557.4,2557.3,3.9103489]
["bitfinex","ETHUSD",1750423091487,0.36646081,2557.4,2557.3,3.9103489]
["bitfinex","ETHUSD",1750423091688,0.36645894,2557.4,2557.3,5.51470799]
["bitfinex","ETHUSD",1750423092052,20.64352842,2557.8,2557.4,3.91016959]
["bitfinex","ETHUSD",1750423092249,0.95274741,2557.7,2557.4,3.91016959]
["bitfinex","ETHUSD",1750423092491,0.73288262,2557.6,2557.4,3.91016959]
["bitfinex","ETHUSD",1750423092792,0.36644068,2557.5,2557.4,3.91016959]
["bitfinex","ETHUSD",1750423092987,0.36644084,2557.5,2557.4,3.91016959]
["bitfinex","ETHUSD",1750423093286,0.36644166,2557.5,2557.4,3.91016959]
["bitfinex","ETHUSD",1750423093591,16.73388587,2557.8,2557.5,3.91006277]
["bitfinex","ETHUSD",1750423093798,0.95274452,2557.7,2557.5,3.91006277]
["bitfinex","ETHUSD",1750423093977,0.36643813,2557.6,2557.4,3.91011135]
["bitfinex","ETHUSD",1750423094288,0.36644269,2557.5,2557.4,3.91011135]
["bitfinex","ETHUSD",1750423094470,0.36644269,2557.5,2557.4,4.77399478]
["bitfinex","ETHUSD",1750423094673,0.732836,2557.5,2557.4,0.86388343]
["bitfinex","ETHUSD",1750423095001,0.73283947,2557.5,2557.4,4.77410474]
["bitfinex","ETHUSD",1750423095182,6.73388587,2557.7,2557.5,3.91006686]
["bitfinex","ETHUSD",1750423095389,0.73284062,2557.6,2557.4,3.91013177]
["bitfinex","ETHUSD",1750423095589,0.7328395,2557.5,2557.4,3.91013177]
["bitfinex","ETHUSD",1750423095790,0.7328395,2557.5,2557.4,4.77401378]
["bitfinex","ETHUSD",1750423096102,0.73283972,2557.5,2557.4,4.77401378]
["bitfinex","ETHUSD",1750423096288,0.36642031,2557.5,2557.4,4.77410332]
["bitfinex","ETHUSD",1750423096484,0.36642041,2557.5,2557.4,4.77410332]
["bitfinex","ETHUSD",1750423096874,0.26642041,2557.5,2557.4,4.77410332]
["bitfinex","ETHUSD",1750423097096,0.63284282,2557.5,2557.4,4.77410332]
["bitfinex","ETHUSD",1750423097272,0.366419,2557.5,2557.4,4.77410332]
["bitfinex","ETHUSD",1750423097459,6.73388587,2557.7,2557.5,3.90996766]
["bitfinex","ETHUSD",1750423097666,0.36641522,2557.6,2557.5,3.90996766]
["bitfinex","ETHUSD",1750423098366,0.36640035,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750423098680,0.7943,2558.3,2557.6,0.83639951]
["bitfinex","ETHUSD",1750423098890,10.58615659,2558.2,2557.6,0.7973]
["bitfinex","ETHUSD",1750423099064,0.7943,2558.3,2558.0,3.90930414]
["bitfinex","ETHUSD",1750423099065,0.58615659,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750423099262,0.58614791,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750423099462,10.7943,2558.3,2558.1,3.90908638]
["bitfinex","ETHUSD",1750423099713,0.58612949,2558.2,2558.1,3.90908638]
["bitfinex","ETHUSD",1750423100503,0.58612564,2558.2,2558.0,3.90922403]
["bitfinex","ETHUSD",1750423100780,10.7943,2558.3,2558.0,3.90922403]
["bitfinex","ETHUSD",1750423101108,0.58611527,2558.2,2558.0,3.90922403]
["bitfinex","ETHUSD",1750423101314,10.0,2558.4,2558.0,3.90918265]
["bitfinex","ETHUSD",1750423101511,0.586106,2558.3,2557.9,3.90945697]
["bitfinex","ETHUSD",1750423101818,10.788,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1750423102016,0.5854446,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1750423102318,0.2181671,2558.6,2558.2,3.90890981]
["bitfinex","ETHUSD",1750423102518,0.3658822,2558.5,2558.2,3.90890981]
["bitfinex","ETHUSD",1750423102716,0.36588158,2558.5,2558.2,3.90890981]
["bitfinex","ETHUSD",1750423102921,6.73388587,2558.4,2558.2,3.90890981]
["bitfinex","ETHUSD",1750423103215,6.73388587,2558.4,2558.1,3.90914723]
["bitfinex","ETHUSD",1750423103583,6.73388587,2558.4,2558.2,3.90893119]
["bitfinex","ETHUSD",1750423103991,6.73388587,2558.4,2558.1,4.62460658]
["bitfinex","ETHUSD",1750423104184,14.12655743,2558.6,2558.2,3.90897402]
["bitfinex","ETHUSD",1750423104383,11.22795953,2558.5,2558.1,4.62461332]
["bitfinex","ETHUSD",1750423104579,10.64243719,2558.5,2558.1,4.62461332]
["bitfinex","ETHUSD",1750423104802,6.73388587,2558.5,2558.1,4.62461332]
["bitfinex","ETHUSD",1750423105197,0.2181671,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423105729,0.2181671,2558.6,2558.2,4.68033126]
["bitfinex","ETHUSD",1750423106027,0.2181671,2558.6,2558.4,3.90858842]
["bitfinex","ETHUSD",1750423106229,0.2181671,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423107085,6.95205297,2558.6,2558.3,0.7695]
["bitfinex","ETHUSD",1750423107330,6.73388587,2558.4,2558.2,3.90885402]
["bitfinex","ETHUSD",1750423107498,6.73388587,2558.4,2558.2,4.77287936]
["bitfinex","ETHUSD",1750423107693,6.73388587,2558.4,2558.0,4.73153584]
["bitfinex","ETHUSD",1750423107899,0.7764,2558.1,2557.6,0.8223]
["bitfinex","ETHUSD",1750423108098,6.73388587,2557.8,2557.6,0.8223]
["bitfinex","ETHUSD",1750423108302,6.73388587,2557.8,2557.3,4.7325869]
["bitfinex","ETHUSD",1750423108580,6.73388587,2557.9,2557.5,3.90998477]
["bitfinex","ETHUSD",1750423108781,10.64336006,2557.9,2557.5,3.90998477]
["bitfinex","ETHUSD",1750423108983,0.36568273,2557.8,2557.5,3.90998477]
["bitfinex","ETHUSD",1750423109199,6.73388587,2557.7,2557.4,0.47325869]
["bitfinex","ETHUSD",1750423109399,6.73388587,2557.5,2557.4,0.47325869]
["bitfinex","ETHUSD",1750423109623,6.73388587,2557.5,2557.1,0.8002]
["bitfinex","ETHUSD",1750423109833,6.73388587,2557.5,2557.1,4.71079583]
["bitfinex","ETHUSD",1750423110130,6.73388587,2557.3,2556.9,4.69622435]
["bitfinex","ETHUSD",1750423110303,6.73388587,2557.3,2556.9,3.91095087]
["bitfinex","ETHUSD",1750423111094,6.73388587,2557.3,2557.0,3.91082669]
["bitfinex","ETHUSD",1750423111393,6.73388587,2557.2,2557.0,3.91082669]
["bitfinex","ETHUSD",1750423114298,6.73388587,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750423115729,6.73388587,2557.2,2557.0,3.91074892]
["bitfinex","ETHUSD",1750423116128,6.73388587,2557.2,2557.0,3.91072348]
["bitfinex","ETHUSD",1750423116328,6.73388587,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750423116550,6.73388587,2557.4,2557.2,3.9104632]
["bitfinex","ETHUSD",1750423117050,6.73388587,2557.4,2557.1,3.91060712]
["bitfinex","ETHUSD",1750423118064,6.73388587,2557.4,2557.2,3.91052541]
["bitfinex","ETHUSD",1750423118848,3.90997924,2557.6,2557.2,3.91052541]
["bitfinex","ETHUSD",1750423119053,6.73388587,2557.4,2557.1,3.91060706]
["bitfinex","ETHUSD",1750423119253,3.91010811,2557.5,2557.1,3.91060706]
["bitfinex","ETHUSD",1750423119420,6.73388587,2557.3,2557.1,3.91060706]
["bitfinex","ETHUSD",1750423121118,6.73388587,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750423122718,6.73388587,2557.5,2557.2,3.91052713]
["bitfinex","ETHUSD",1750423122914,6.73388587,2557.5,2556.9,0.03910481]
["bitfinex","ETHUSD",1750423123143,6.73388587,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750423123351,7.53858587,2557.7,2557.5,3.91006777]
["bitfinex","ETHUSD",1750423123535,0.7907,2558.0,2557.7,3.90964083]
["bitfinex","ETHUSD",1750423123735,10.0,2558.0,2557.8,3.9095323]
["bitfinex","ETHUSD",1750423124358,6.73388587,2558.1,2557.8,3.9095323]
["bitfinex","ETHUSD",1750423124671,0.3652879,2558.0,2557.8,3.9095323]
["bitfinex","ETHUSD",1750423124859,6.73388587,2558.3,2558.0,3.9092863]
["bitfinex","ETHUSD",1750423125067,10.73039794,2558.2,2558.0,3.9092863]
["bitfinex","ETHUSD",1750423125230,0.7837,2558.4,2558.1,3.90910313]
["bitfinex","ETHUSD",1750423125430,0.36518195,2558.3,2558.1,3.90910313]
["bitfinex","ETHUSD",1750423125765,6.73388587,2558.5,2558.2,3.90892351]
["bitfinex","ETHUSD",1750423125982,6.73388587,2558.5,2558.1,3.90910313]
["bitfinex","ETHUSD",1750423125983,0.36509437,2558.4,2558.3,3.90884519]
["bitfinex","ETHUSD",1750423126468,0.2181671,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423129784,0.2181671,2558.6,2558.4,4.66026168]
["bitfinex","ETHUSD",1750423129990,6.95205297,2558.6,2558.4,4.66028941]
["bitfinex","ETHUSD",1750423130150,6.95205297,2558.6,2558.3,0.78569268]
["bitfinex","ETHUSD",1750423130552,6.95205297,2558.6,2558.4,3.90867562]
["bitfinex","ETHUSD",1750423130772,6.95205297,2558.6,2558.4,4.84477001]
["bitfinex","ETHUSD",1750423131091,6.95205297,2558.6,2558.4,0.93609439]
["bitfinex","ETHUSD",1750423131295,6.95205297,2558.6,2558.4,4.84475786]
["bitfinex","ETHUSD",1750423131589,6.95205297,2558.6,2558.4,0.93609439]
["bitfinex","ETHUSD",1750423131794,6.95205297,2558.6,2558.4,4.84475675]
["bitfinex","ETHUSD",1750423132290,6.95205297,2558.6,2558.5,4.55915109]
["bitfinex","ETHUSD",1750423132789,0.2181671,2558.6,2558.5,4.55915109]
["bitfinex","ETHUSD",1750423133093,0.2181671,2558.6,2558.5,0.65061093]
["bitfinex","ETHUSD",1750423133993,0.2181671,2558.6,2558.5,4.55915109]
["bitfinex","ETHUSD",1750423136076,0.2181671,2558.6,2558.5,4.59823163]
["bitfinex","ETHUSD",1750423136600,0.2181671,2558.6,2558.5,4.55915109]
["bitfinex","ETHUSD",1750423136973,0.2181671,2558.6,2558.5,0.65061093]
["bitfinex","ETHUSD",1750423137398,4.12655449,2558.6,2558.2,0.7576]
["bitfinex","ETHUSD",1750423137593,6.73388587,2558.4,2558.2,3.90898104]
["bitfinex","ETHUSD",1750423137797,6.95205297,2558.6,2558.3,3.90884571]
["bitfinex","ETHUSD",1750423138091,6.73388587,2558.5,2558.0,0.7691]
["bitfinex","ETHUSD",1750423138280,0.2181671,2558.6,2558.3,3.9087819]
["bitfinex","ETHUSD",1750423138486,0.2181671,2558.6,2558.4,0.78176398]
["bitfinex","ETHUSD",1750423138693,0.2181671,2558.6,2558.4,4.69045564]
["bitfinex","ETHUSD",1750423138897,0.2181671,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423139096,0.2181671,2558.6,2558.4,4.72953807]
["bitfinex","ETHUSD",1750423139097,0.2181671,2558.6,2558.4,4.69037041]
["bitfinex","ETHUSD",1750423139393,0.2181671,2558.6,2558.4,0.78176398]
["bitfinex","ETHUSD",1750423139599,6.95205297,2558.6,2558.5,0.54442244]
["bitfinex","ETHUSD",1750423139919,6.95205297,2558.6,2558.2,3.90890674]
["bitfinex","ETHUSD",1750423140225,6.95205297,2558.6,2558.3,3.90884571]
["bitfinex","ETHUSD",1750423140226,6.73388587,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750423140529,0.2181671,2558.6,2558.4,3.90868331]
["bitfinex","ETHUSD",1750423140530,6.95205297,2558.6,2558.4,3.90868331]
["bitfinex","ETHUSD",1750423142029,6.95205297,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423142030,0.2181671,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423142340,0.2181671,2558.6,2558.5,4.69784016]
["bitfinex","ETHUSD",1750423142488,0.2181671,2558.6,2558.5,5.56239877]
["bitfinex","ETHUSD",1750423143210,0.2181671,2558.6,2558.5,5.60148093]
["bitfinex","ETHUSD",1750423144105,0.2181671,2558.6,2558.5,0.86455861]
["bitfinex","ETHUSD",1750423144819,0.2181671,2558.6,2558.4,3.90868137]
["bitfinex","ETHUSD",1750423145018,0.2181671,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423145424,0.2181671,2558.6,2558.2,3.90892743]
["bitfinex","ETHUSD",1750423145630,6.73388587,2558.3,2557.7,0.7948]
["bitfinex","ETHUSD",1750423145785,6.73388587,2557.9,2557.7,3.90965703]
["bitfinex","ETHUSD",1750423145988,6.73388587,2558.1,2557.8,4.30057552]
["bitfinex","ETHUSD",1750423149128,6.73388587,2558.1,2557.9,3.90945353]
["bitfinex","ETHUSD",1750423150027,6.73388587,2558.1,2557.6,3.90988315]
["bitfinex","ETHUSD",1750423150230,6.73388587,2557.9,2557.7,3.90967605]
["bitfinex","ETHUSD",1750423150437,6.73388587,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750423150595,6.73388587,2558.1,2557.9,3.90945051]
["bitfinex","ETHUSD",1750423150938,6.73388587,2558.3,2558.0,3.90929746]
["bitfinex","ETHUSD",1750423151499,6.73388587,2558.3,2557.9,3.90936799]
["bitfinex","ETHUSD",1750423152732,6.73388587,2558.3,2557.9,3.90933958]
["bitfinex","ETHUSD",1750423152912,6.73388587,2558.3,2558.0,3.90920386]
["bitfinex","ETHUSD",1750423153233,0.73139987,2558.2,2558.0,3.90920386]
["bitfinex","ETHUSD",1750423153436,6.73388587,2558.3,2558.0,3.90920386]
["bitfinex","ETHUSD",1750423153612,0.36570064,2558.2,2558.0,0.78187619]
["bitfinex","ETHUSD",1750423153809,6.73388587,2558.3,2558.0,3.90922975]
["bitfinex","ETHUSD",1750423154133,0.36569306,2558.2,2558.0,3.90922975]
["bitfinex","ETHUSD",1750423154330,6.73388587,2558.1,2557.8,3.90960982]
["bitfinex","ETHUSD",1750423154703,6.73388587,2558.1,2557.9,3.90944946]
["bitfinex","ETHUSD",1750423154912,6.73388587,2558.1,2557.8,3.90947255]
["bitfinex","ETHUSD",1750423155108,6.73388587,2558.1,2557.9,3.9094347]
["bitfinex","ETHUSD",1750423156133,6.73388587,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750423157815,6.73388587,2558.1,2557.9,3.90936987]
["bitfinex","ETHUSD",1750423159435,6.73388587,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750423161742,0.7658,2558.5,2558.0,3.90930414]
["bitfinex","ETHUSD",1750423161914,0.73135578,2558.4,2558.1,3.90908548]
["bitfinex","ETHUSD",1750423162115,0.73135578,2558.3,2558.1,3.90908548]
["bitfinex","ETHUSD",1750423162426,0.36567789,2558.2,2558.1,3.90908548]
["bitfinex","ETHUSD",1750423162629,11.4082334,2558.5,2558.1,3.90908548]
["bitfinex","ETHUSD",1750423162813,0.73134342,2558.4,2558.1,3.90908548]
["bitfinex","ETHUSD",1750423163019,0.73134342,2558.3,2558.1,3.90908548]
["bitfinex","ETHUSD",1750423165007,0.36572399,2558.2,2558.0,4.3860872]
["bitfinex","ETHUSD",1750423165602,0.36572399,2558.2,2558.0,0.47687524]
["bitfinex","ETHUSD",1750423165842,6.73388587,2558.3,2558.0,4.38609853]
["bitfinex","ETHUSD",1750423166008,0.36573083,2558.2,2558.0,4.38609853]
["bitfinex","ETHUSD",1750423166543,6.73388587,2558.3,2558.0,4.38609853]
["bitfinex","ETHUSD",1750423166731,0.3657595,2558.2,2558.0,4.38609853]
["bitfinex","ETHUSD",1750423167041,6.73388587,2558.3,2558.0,4.38609853]
["bitfinex","ETHUSD",1750423167243,0.73164534,2558.2,2558.0,0.47687524]
["bitfinex","ETHUSD",1750423167537,6.73388587,2558.3,2558.0,4.38611975]
["bitfinex","ETHUSD",1750423167738,0.73164548,2558.2,2558.0,0.47687524]
["bitfinex","ETHUSD",1750423167905,10.64274339,2558.3,2558.0,0.47687524]
["bitfinex","ETHUSD",1750423168107,0.73165112,2558.2,2557.9,3.90936781]
["bitfinex","ETHUSD",1750423168344,6.73388587,2558.3,2557.9,3.90936781]
["bitfinex","ETHUSD",1750423168564,0.73165316,2558.2,2557.9,3.90936781]
["bitfinex","ETHUSD",1750423168858,6.73388587,2558.3,2557.9,3.90936781]
["bitfinex","ETHUSD",1750423169010,0.73165772,2558.2,2557.9,3.90936781]
["bitfinex","ETHUSD",1750423169215,6.73388587,2558.3,2557.9,4.69125988]
["bitfinex","ETHUSD",1750423169522,0.36582634,2558.2,2558.0,3.90921209]
["bitfinex","ETHUSD",1750423169748,0.36582634,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750423169946,0.36582634,2558.2,2558.0,3.9092413]
["bitfinex","ETHUSD",1750423170265,0.36585704,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750423170464,6.73388587,2558.4,2558.1,0.86003453]
["bitfinex","ETHUSD",1750423170741,0.7317826,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1750423170940,0.3658913,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750423171104,0.3658913,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1750423171304,0.36589527,2558.2,2558.0,3.90924481]
["bitfinex","ETHUSD",1750423171507,10.64258806,2558.4,2558.0,3.90924481]
["bitfinex","ETHUSD",1750423171703,0.73179998,2558.3,2558.0,3.90924481]
["bitfinex","ETHUSD",1750423171945,7.46579237,2558.2,2557.9,4.73167306]
["bitfinex","ETHUSD",1750423172247,6.73388587,2558.2,2557.8,3.90950896]
["bitfinex","ETHUSD",1750423172447,6.73388587,2558.2,2557.9,3.90943682]
["bitfinex","ETHUSD",1750423174272,6.73388587,2558.0,2557.8,3.90957101]
["bitfinex","ETHUSD",1750423175349,6.73388587,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750423176016,6.73388587,2558.0,2557.8,3.90952526]
["bitfinex","ETHUSD",1750423176211,6.73388587,2558.0,2557.8,4.38277779]
["bitfinex","ETHUSD",1750423176850,6.73388587,2558.2,2557.9,3.90937623]
["bitfinex","ETHUSD",1750423177219,6.73388587,2558.2,2558.0,3.90922401]
["bitfinex","ETHUSD",1750423177620,6.73388587,2558.2,2557.9,3.90937623]
["bitfinex","ETHUSD",1750423177826,6.73388587,2558.2,2557.7,0.823]
["bitfinex","ETHUSD",1750423178164,6.73388587,2558.2,2558.0,3.90918612]
["bitfinex","ETHUSD",1750423178370,6.73388587,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750423178552,6.73388587,2558.2,2558.0,3.90921747]
["bitfinex","ETHUSD",1750423179064,0.7333268,2558.1,2557.9,3.90939175]
["bitfinex","ETHUSD",1750423179228,0.7333268,2558.0,2557.9,3.90939175]
["bitfinex","ETHUSD",1750423179428,0.733337,2558.0,2557.9,3.90939175]
["bitfinex","ETHUSD",1750423179629,0.36666228,2558.0,2557.9,4.82092998]
["bitfinex","ETHUSD",1750423179831,0.73335118,2558.0,2557.9,4.82092998]
["bitfinex","ETHUSD",1750423180030,0.73335049,2558.0,2557.9,4.82092998]
["bitfinex","ETHUSD",1750423180946,0.36667559,2558.0,2557.9,4.82092998]
["bitfinex","ETHUSD",1750423181575,6.73388587,2558.2,2558.0,3.90927599]
["bitfinex","ETHUSD",1750423181735,0.73335048,2558.1,2558.0,3.90927599]
["bitfinex","ETHUSD",1750423181937,0.36667524,2558.1,2558.0,4.82962572]
["bitfinex","ETHUSD",1750423182136,6.73388587,2558.4,2558.1,3.90906957]
["bitfinex","ETHUSD",1750423182345,0.9533348,2558.3,2558.1,3.90906957]
["bitfinex","ETHUSD",1750423182548,0.73333446,2558.2,2558.1,3.90906957]
["bitfinex","ETHUSD",1750423182969,0.73332948,2558.2,2558.1,3.90906957]
["bitfinex","ETHUSD",1750423183274,0.36666225,2558.2,2558.1,5.55570176]
["bitfinex","ETHUSD",1750423183570,0.2181671,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423183762,1.17064625,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423184073,1.17064625,2558.6,2558.4,3.90860421]
["bitfinex","ETHUSD",1750423184271,0.36633821,2558.5,2558.3,3.9087617]
["bitfinex","ETHUSD",1750423184477,0.2181671,2558.6,2558.4,4.69046676]
["bitfinex","ETHUSD",1750423184633,0.36634495,2558.5,2558.4,4.69046676]
["bitfinex","ETHUSD",1750423185678,0.36634495,2558.5,2558.2,3.90892656]
["bitfinex","ETHUSD",1750423185974,7.70675297,2558.6,2558.2,3.90892656]
["bitfinex","ETHUSD",1750423185975,7.10023082,2558.4,2558.2,3.90892656]
["bitfinex","ETHUSD",1750423186136,0.36634592,2558.3,2558.2,3.90892656]
["bitfinex","ETHUSD",1750423186532,6.73388587,2558.4,2558.2,3.90892656]
["bitfinex","ETHUSD",1750423186864,0.36626829,2558.3,2558.2,3.90892656]
["bitfinex","ETHUSD",1750423187062,6.73388587,2558.4,2558.2,4.85149546]
["bitfinex","ETHUSD",1750423187463,6.95205297,2558.6,2558.3,3.90884571]
["bitfinex","ETHUSD",1750423187669,0.36626796,2558.5,2558.2,4.85149681]
["bitfinex","ETHUSD",1750423187867,0.36626796,2558.4,2558.2,4.85149681]
["bitfinex","ETHUSD",1750423188064,6.95205297,2558.6,2558.2,4.85149681]
["bitfinex","ETHUSD",1750423188277,6.95205297,2558.6,2558.2,4.89058277]
["bitfinex","ETHUSD",1750423188484,0.36625303,2558.5,2558.3,3.90882744]
["bitfinex","ETHUSD",1750423188658,0.36620502,2558.4,2558.3,3.90882744]
["bitfinex","ETHUSD",1750423188984,0.36620502,2558.4,2558.3,4.8709653]
["bitfinex","ETHUSD",1750423189178,0.36620665,2558.4,2558.3,4.8709653]
["bitfinex","ETHUSD",1750423189477,0.36620665,2558.5,2558.3,4.8709653]
["bitfinex","ETHUSD",1750423189641,0.36620665,2558.4,2558.3,4.8709653]
["bitfinex","ETHUSD",1750423190040,0.36620665,2558.5,2558.3,4.8709653]
["bitfinex","ETHUSD",1750423190237,0.36619701,2558.4,2558.3,4.8709653]
["bitfinex","ETHUSD",1750423190476,0.36619701,2558.5,2558.3,4.8709653]
["bitfinex","ETHUSD",1750423190657,0.36619701,2558.4,2558.3,4.8709653]
["bitfinex","ETHUSD",1750423190979,0.36619701,2558.5,2558.3,4.8709653]
["bitfinex","ETHUSD",1750423191147,0.36619701,2558.4,2558.3,4.8709653]
["bitfinex","ETHUSD",1750423191349,0.2181671,2558.6,2558.3,4.8709653]
["bitfinex","ETHUSD",1750423191548,0.36613919,2558.5,2558.3,3.90882744]
["bitfinex","ETHUSD",1750423191750,0.36613919,2558.4,2558.3,3.90882744]
["bitfinex","ETHUSD",1750423192280,0.2181671,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750423192479,0.3660773,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750423193267,0.2181671,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423193474,0.58424861,2558.6,2558.4,3.90861946]
["bitfinex","ETHUSD",1750423193642,0.36608151,2558.5,2558.4,3.90861946]
["bitfinex","ETHUSD",1750423193841,0.36608151,2558.5,2558.3,3.90878508]
["bitfinex","ETHUSD",1750423194889,7.09996738,2558.5,2558.3,3.90878508]
["bitfinex","ETHUSD",1750423195085,6.73388587,2558.5,2558.3,3.90878508]
["bitfinex","ETHUSD",1750423200190,6.73388587,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750423200349,7.09991141,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750423200549,7.09991141,2558.5,2558.3,3.9087576]
["bitfinex","ETHUSD",1750423200786,6.73388587,2558.5,2558.3,3.9087576]
["bitfinex","ETHUSD",1750423201089,6.95205297,2558.6,2558.4,3.90862494]
["bitfinex","ETHUSD",1750423201297,0.36602775,2558.5,2558.4,3.90862494]
["bitfinex","ETHUSD",1750423201485,0.36602772,2558.5,2558.4,3.90862494]
["bitfinex","ETHUSD",1750423202395,0.2181671,2558.6,2558.4,3.90862494]
["bitfinex","ETHUSD",1750423202594,0.2181671,2558.6,2558.3,3.90877561]
["bitfinex","ETHUSD",1750423202595,0.3660272,2558.5,2558.3,3.90877561]
["bitfinex","ETHUSD",1750423202896,6.95205297,2558.6,2558.4,3.90866686]
["bitfinex","ETHUSD",1750423203110,0.36602893,2558.5,2558.4,3.90866686]
["bitfinex","ETHUSD",1750423203265,0.36602853,2558.5,2558.4,3.90866686]
["bitfinex","ETHUSD",1750423204063,0.36602853,2558.5,2558.3,3.90876345]
["bitfinex","ETHUSD",1750423204311,6.73388587,2558.4,2558.2,3.908905]
["bitfinex","ETHUSD",1750423204868,6.73388587,2558.4,2558.1,4.73089213]
["bitfinex","ETHUSD",1750423205168,6.73388587,2558.4,2558.2,3.90886767]
["bitfinex","ETHUSD",1750423205398,6.73388587,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750423206206,7.09999366,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750423206500,0.36610779,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750423206689,0.36610779,2558.4,2558.2,3.90890938]
["bitfinex","ETHUSD",1750423206867,6.95205297,2558.6,2558.2,3.90890938]
["bitfinex","ETHUSD",1750423207197,0.3661224,2558.5,2558.3,3.90884342]
["bitfinex","ETHUSD",1750423207364,0.36616687,2558.4,2558.3,3.90876046]
["bitfinex","ETHUSD",1750423207965,0.36616687,2558.5,2558.2,3.90890531]
["bitfinex","ETHUSD",1750423208175,0.36616819,2558.4,2558.2,3.90890531]
["bitfinex","ETHUSD",1750423208374,6.95205297,2558.6,2558.2,3.90890531]
["bitfinex","ETHUSD",1750423208579,0.36624376,2558.5,2558.2,3.90890531]
["bitfinex","ETHUSD",1750423208806,0.36624376,2558.4,2558.2,3.90890531]
["bitfinex","ETHUSD",1750423209107,0.36624376,2558.4,2557.8,4.38288527]
["bitfinex","ETHUSD",1750423209108,0.36625364,2558.3,2558.0,3.90922255]
["bitfinex","ETHUSD",1750423209411,6.73388587,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750423209723,6.73388587,2558.4,2558.1,3.90913276]
["bitfinex","ETHUSD",1750423209929,0.36636788,2558.3,2558.1,3.90913276]
["bitfinex","ETHUSD",1750423210724,6.73388587,2558.4,2558.1,3.90913276]
["bitfinex","ETHUSD",1750423211365,10.64260559,2558.4,2558.0,3.90922984]
["bitfinex","ETHUSD",1750423211605,6.73388587,2558.2,2558.0,3.90922984]
["bitfinex","ETHUSD",1750423211971,6.73388587,2558.2,2557.9,3.90937358]
["bitfinex","ETHUSD",1750423212169,6.73388587,2558.0,2557.9,3.90937358]
["bitfinex","ETHUSD",1750423212384,6.73388587,2558.0,2557.8,4.38279777]
["bitfinex","ETHUSD",1750423212669,13.46777174,2558.0,2557.2,0.7895]
["bitfinex","ETHUSD",1750423212969,13.46777174,2558.0,2556.9,0.7895]
["bitfinex","ETHUSD",1750423212970,6.73388587,2557.3,2556.9,0.7895]
["bitfinex","ETHUSD",1750423213195,6.73388587,2557.3,2557.1,3.91065921]
["bitfinex","ETHUSD",1750423213774,6.73388587,2557.5,2557.1,3.91065921]
["bitfinex","ETHUSD",1750423214103,0.7748,2557.9,2557.3,0.76]
["bitfinex","ETHUSD",1750423214307,0.7748,2557.9,2557.5,3.90995472]
["bitfinex","ETHUSD",1750423214308,10.7748,2557.9,2557.5,3.90995472]
["bitfinex","ETHUSD",1750423214510,10.7748,2557.9,2557.6,3.90985425]
["bitfinex","ETHUSD",1750423214693,3.90902784,2558.2,2557.7,3.90961027]
["bitfinex","ETHUSD",1750423214694,7.55428587,2558.2,2557.7,3.90961027]
["bitfinex","ETHUSD",1750423215012,7.55428587,2558.2,2557.5,0.03909838]
["bitfinex","ETHUSD",1750423215013,10.0,2558.1,2557.6,0.7956]
["bitfinex","ETHUSD",1750423215216,0.8204,2558.2,2557.9,3.90945438]
["bitfinex","ETHUSD",1750423215712,0.8204,2558.2,2557.8,3.90953891]
["bitfinex","ETHUSD",1750423215904,6.73388587,2558.1,2557.8,3.90953891]
["bitfinex","ETHUSD",1750423216101,16.73388587,2558.1,2557.7,3.9097113]
["bitfinex","ETHUSD",1750423216316,20.64304349,2558.1,2557.7,3.9097113]
["bitfinex","ETHUSD",1750423216616,6.73388587,2557.9,2557.6,4.70543778]
["bitfinex","ETHUSD",1750423216779,6.73388587,2557.9,2557.5,3.90997708]
["bitfinex","ETHUSD",1750423216983,6.73388587,2557.7,2557.5,3.90997708]
["bitfinex","ETHUSD",1750423218815,6.73388587,2557.8,2557.5,3.90997708]
["bitfinex","ETHUSD",1750423219011,6.73388587,2557.8,2557.6,3.90989794]
["bitfinex","ETHUSD",1750423220029,6.73388587,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750423220517,6.73388587,2557.8,2557.6,3.90982785]
["bitfinex","ETHUSD",1750423220820,6.73388587,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750423222140,6.73388587,2557.8,2557.6,3.90978966]
["bitfinex","ETHUSD",1750423222411,7.51798587,2557.8,2557.5,3.90998655]
["bitfinex","ETHUSD",1750423222617,7.51798587,2557.8,2557.6,3.9098916]
["bitfinex","ETHUSD",1750423223321,7.51798587,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750423224222,7.10025577,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750423224418,0.3663699,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750423226142,0.36529462,2557.8,2557.6,3.90983698]
["bitfinex","ETHUSD",1750423226338,0.36529462,2557.7,2557.6,3.90983698]
["bitfinex","ETHUSD",1750423226937,0.36529462,2557.7,2557.5,3.91005825]
["bitfinex","ETHUSD",1750423226938,0.36529462,2557.7,2557.4,3.91022131]
["bitfinex","ETHUSD",1750423227142,6.73388587,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1750423227354,0.36530559,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750423227645,0.36530559,2557.7,2557.4,0.47023213]
["bitfinex","ETHUSD",1750423227646,0.3653282,2557.7,2557.4,3.91015303]
["bitfinex","ETHUSD",1750423227809,6.73388587,2557.6,2557.4,3.91015303]
["bitfinex","ETHUSD",1750423228511,6.73388587,2557.6,2557.2,3.91037624]
["bitfinex","ETHUSD",1750423228512,0.36536511,2557.5,2557.2,3.91037624]
["bitfinex","ETHUSD",1750423228707,6.73388587,2557.3,2557.1,3.9106336]
["bitfinex","ETHUSD",1750423229254,6.73388587,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750423230848,6.73388587,2557.3,2557.1,3.91063385]
["bitfinex","ETHUSD",1750423231845,6.73388587,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750423232232,6.73388587,2557.3,2557.0,3.91077456]
["bitfinex","ETHUSD",1750423232436,6.73388587,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750423233532,7.53688587,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750423233730,0.803,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750423234349,7.49418587,2557.5,2557.3,3.91036565]
["bitfinex","ETHUSD",1750423234740,0.36545327,2557.4,2557.3,3.91036565]
["bitfinex","ETHUSD",1750423235136,0.36545102,2557.4,2557.3,3.91036565]
["bitfinex","ETHUSD",1750423235349,0.36545102,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423235714,0.36544853,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423236243,7.49418587,2557.5,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423236450,0.36552756,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423237351,0.36552756,2557.4,2557.2,3.91040993]
["bitfinex","ETHUSD",1750423237585,0.3655322,2557.3,2557.2,3.91040993]
["bitfinex","ETHUSD",1750423240283,7.49418587,2557.5,2557.3,3.91030894]
["bitfinex","ETHUSD",1750423240575,0.36573335,2557.4,2557.2,3.91044136]
["bitfinex","ETHUSD",1750423240732,0.36573335,2557.3,2557.1,3.91061228]
["bitfinex","ETHUSD",1750423240936,7.49418587,2557.5,2557.2,3.91051089]
["bitfinex","ETHUSD",1750423241271,0.3657368,2557.4,2557.2,3.91051089]
["bitfinex","ETHUSD",1750423241567,0.3657368,2557.3,2557.2,3.91051089]
["bitfinex","ETHUSD",1750423241769,0.3657368,2557.3,2557.2,4.69262321]
["bitfinex","ETHUSD",1750423242599,0.7875,2557.7,2557.4,3.91016521]
["bitfinex","ETHUSD",1750423242762,0.73202766,2557.6,2557.4,3.91016521]
["bitfinex","ETHUSD",1750423242960,0.36601383,2557.5,2557.4,3.91016521]
["bitfinex","ETHUSD",1750423243155,0.36601264,2557.5,2557.4,3.91016521]
["bitfinex","ETHUSD",1750423243661,0.36601264,2557.5,2557.4,4.77042933]
["bitfinex","ETHUSD",1750423244667,10.7945,2557.9,2557.5,3.90991649]
["bitfinex","ETHUSD",1750423244873,0.73218809,2557.8,2557.4,4.77041963]
["bitfinex","ETHUSD",1750423245071,0.73218809,2557.7,2557.5,3.9099469]
["bitfinex","ETHUSD",1750423245278,0.36609401,2557.6,2557.5,3.9099469]
["bitfinex","ETHUSD",1750423245583,0.36609401,2557.6,2557.5,4.77798355]
["bitfinex","ETHUSD",1750423245788,0.36611152,2557.6,2557.5,4.77798355]
["bitfinex","ETHUSD",1750423246083,0.36610486,2557.6,2557.5,4.77810507]
["bitfinex","ETHUSD",1750423246653,0.36615288,2557.6,2557.5,4.77810507]
["bitfinex","ETHUSD",1750423248867,7.55748587,2558.1,2557.7,3.9096388]
["bitfinex","ETHUSD",1750423249090,0.73226032,2558.0,2557.7,3.9096388]
["bitfinex","ETHUSD",1750423249255,0.36613016,2557.9,2557.7,3.9096388]
["bitfinex","ETHUSD",1750423249456,0.36613016,2557.8,2557.7,3.9096388]
["bitfinex","ETHUSD",1750423250378,0.36613016,2557.8,2557.7,4.77839396]
["bitfinex","ETHUSD",1750423250588,0.36608203,2557.8,2557.7,5.57961274]
["bitfinex","ETHUSD",1750423251701,0.8112,2558.5,2558.2,3.90885382]
["bitfinex","ETHUSD",1750423252002,0.36602741,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1750423252162,0.36602741,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750423252566,0.36576757,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750423252780,0.36576762,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750423253816,0.36574516,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750423254004,0.36574516,2558.3,2558.1,3.90907233]
["bitfinex","ETHUSD",1750423254196,0.36574516,2558.2,2558.1,3.90907233]
["bitfinex","ETHUSD",1750423256412,0.36540937,2558.2,2558.1,3.90907233]
["bitfinex","ETHUSD",1750423256609,0.36540937,2558.2,2557.8,3.90958332]
["bitfinex","ETHUSD",1750423256907,0.36541728,2558.1,2558.0,3.90929985]
["bitfinex","ETHUSD",1750423257113,0.36541827,2558.1,2558.0,3.90929985]
["bitfinex","ETHUSD",1750423257679,0.36537125,2558.1,2558.0,3.90929985]
["bitfinex","ETHUSD",1750423258105,0.36537232,2558.1,2558.0,3.90929985]
["bitfinex","ETHUSD",1750423258415,0.36537232,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750423259112,0.36537232,2558.1,2558.0,4.5708314]
["bitfinex","ETHUSD",1750423259800,0.36537232,2558.1,2558.0,0.66152726]
["bitfinex","ETHUSD",1750423260003,0.36537232,2558.1,2557.9,3.90939103]
["bitfinex","ETHUSD",1750423260206,7.50858587,2558.3,2557.9,3.90939103]
["bitfinex","ETHUSD",1750423260386,0.36529693,2558.2,2557.9,3.90939103]
["bitfinex","ETHUSD",1750423260586,0.36529693,2558.1,2557.9,3.90939103]
["bitfinex","ETHUSD",1750423260821,7.50858587,2558.3,2557.9,3.90939103]
["bitfinex","ETHUSD",1750423261018,0.36529668,2558.2,2557.9,3.90943522]
["bitfinex","ETHUSD",1750423261197,0.36529668,2558.1,2557.9,3.90943522]
["bitfinex","ETHUSD",1750423261523,7.50858587,2558.3,2558.0,3.90929267]
["bitfinex","ETHUSD",1750423261722,0.36528341,2558.2,2558.0,3.90929267]
["bitfinex","ETHUSD",1750423261926,0.36528327,2558.1,2558.0,3.90929267]
["bitfinex","ETHUSD",1750423262720,0.7747,2558.3,2558.1,3.90912944]
["bitfinex","ETHUSD",1750423262917,0.36525148,2558.2,2558.1,3.90912944]
["bitfinex","ETHUSD",1750423263109,0.36524845,2558.2,2558.0,3.90921728]
["bitfinex","ETHUSD",1750423263311,0.36524845,2558.1,2558.0,3.90921728]
["bitfinex","ETHUSD",1750423263828,0.36525161,2558.1,2557.9,3.90938668]
["bitfinex","ETHUSD",1750423264129,0.7747,2558.3,2558.0,3.90928649]
["bitfinex","ETHUSD",1750423264333,0.36525597,2558.2,2558.0,3.90928649]
["bitfinex","ETHUSD",1750423264488,0.36525597,2558.1,2558.0,3.90928649]
["bitfinex","ETHUSD",1750423264889,0.36525198,2558.1,2558.0,3.90922883]
["bitfinex","ETHUSD",1750423265350,0.36524085,2558.1,2558.0,3.90922883]
["bitfinex","ETHUSD",1750423265664,0.36524067,2558.1,2558.0,3.90922883]
["bitfinex","ETHUSD",1750423266017,0.365251,2558.1,2558.0,3.90922883]
["bitfinex","ETHUSD",1750423266853,0.36525788,2558.1,2558.0,3.90922883]
["bitfinex","ETHUSD",1750423267222,0.36525849,2558.1,2557.9,3.90938014]
["bitfinex","ETHUSD",1750423267419,3.9087075,2558.4,2558.0,3.90928743]
["bitfinex","ETHUSD",1750423267729,0.36530293,2558.3,2558.0,3.90928743]
["bitfinex","ETHUSD",1750423267930,0.36530293,2558.2,2558.0,3.90928743]
["bitfinex","ETHUSD",1750423268127,0.36530293,2558.1,2558.0,3.90928743]
["bitfinex","ETHUSD",1750423269258,0.36530293,2558.1,2557.8,0.7714]
["bitfinex","ETHUSD",1750423269559,6.73388587,2558.4,2558.1,3.90911442]
["bitfinex","ETHUSD",1750423269731,0.36540806,2558.3,2558.1,3.90911442]
["bitfinex","ETHUSD",1750423269930,0.36540806,2558.2,2558.1,3.90911442]
["bitfinex","ETHUSD",1750423270852,0.36540806,2558.2,2558.1,4.69486482]
["bitfinex","ETHUSD",1750423271062,0.36540806,2558.2,2558.1,5.49626482]
["bitfinex","ETHUSD",1750423271222,0.2181671,2558.6,2558.4,3.9086654]
["bitfinex","ETHUSD",1750423271417,0.36556909,2558.5,2558.3,3.90871747]
["bitfinex","ETHUSD",1750423271634,0.2181671,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750423271836,0.36557143,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750423272353,0.36553644,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750423272685,0.36553701,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750423272966,0.36553619,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750423273149,0.36553619,2558.5,2558.4,3.94777876]
["bitfinex","ETHUSD",1750423273355,0.36553619,2558.5,2558.4,5.52903954]
["bitfinex","ETHUSD",1750423273554,0.2181671,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423273749,0.5838494,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423274260,0.2181671,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750423274432,0.2181671,2558.6,2558.5,4.70414016]
["bitfinex","ETHUSD",1750423274748,0.2181671,2558.6,2558.5,6.70826104]
["bitfinex","ETHUSD",1750423275682,0.2181671,2558.6,2558.5,6.74733668]
["bitfinex","ETHUSD",1750423276399,0.2181671,2558.6,2558.5,6.70826104]
["bitfinex","ETHUSD",1750423276689,0.2181671,2558.6,2558.5,6.74733673]
["bitfinex","ETHUSD",1750423277584,0.2181671,2558.6,2558.5,24.0312226]
["bitfinex","ETHUSD",1750423277794,0.2181671,2558.6,2558.5,23.99214691]
["bitfinex","ETHUSD",1750423278610,0.00353916,2558.9,2558.8,5.26618191]
["bitfinex","ETHUSD",1750423278757,0.00353916,2558.9,2558.8,22.00006778]
["bitfinex","ETHUSD",1750423279147,0.00259578,2559.2,2559.1,14.45762377]
["bitfinex","ETHUSD",1750423279349,10.63899034,2560.8,2560.2,3.90582825]
["bitfinex","ETHUSD",1750423279656,10.63899034,2560.8,2560.1,4.71415756]
["bitfinex","ETHUSD",1750423279657,0.36459783,2560.7,2560.1,0.8081]
["bitfinex","ETHUSD",1750423279857,0.36459783,2560.6,2560.3,3.90571531]
["bitfinex","ETHUSD",1750423280178,0.36459783,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750423280384,7.09845379,2560.9,2560.4,3.90563974]
["bitfinex","ETHUSD",1750423280610,6.73388587,2560.7,2560.3,3.90574619]
["bitfinex","ETHUSD",1750423280806,6.73388587,2560.7,2560.4,3.90561897]
["bitfinex","ETHUSD",1750423281006,6.73388587,2560.7,2560.2,3.90593715]
["bitfinex","ETHUSD",1750423281007,0.8144,2560.6,2560.2,3.90588473]
["bitfinex","ETHUSD",1750423281188,0.8144,2560.6,2559.9,0.7915]
["bitfinex","ETHUSD",1750423281501,0.8144,2560.6,2560.2,3.90587064]
["bitfinex","ETHUSD",1750423281502,7.54828587,2560.6,2560.2,3.90587064]
["bitfinex","ETHUSD",1750423281999,0.8144,2560.6,2560.3,3.90574298]
["bitfinex","ETHUSD",1750423282573,0.8144,2560.6,2560.2,3.90586547]
["bitfinex","ETHUSD",1750423282989,0.8144,2560.6,2559.9,1.2613019]
["bitfinex","ETHUSD",1750423282990,6.73388587,2560.5,2560.0,3.90622768]
["bitfinex","ETHUSD",1750423283313,6.73388587,2560.3,2560.0,3.90617498]
["bitfinex","ETHUSD",1750423283870,10.63969513,2560.3,2559.7,0.8113]
["bitfinex","ETHUSD",1750423284202,7.54368587,2560.1,2559.8,3.90653107]
["bitfinex","ETHUSD",1750423284369,0.8098,2560.1,2559.8,3.90649316]
["bitfinex","ETHUSD",1750423284566,0.8098,2560.1,2559.8,3.90649788]
["bitfinex","ETHUSD",1750423284769,0.8098,2560.1,2559.5,10.7614]
["bitfinex","ETHUSD",1750423284991,0.8098,2560.1,2559.8,3.90641595]
["bitfinex","ETHUSD",1750423285306,0.8098,2560.1,2559.9,3.906389]
["bitfinex","ETHUSD",1750423285802,0.8098,2560.1,2559.8,0.03906107]
["bitfinex","ETHUSD",1750423285973,6.73388587,2559.9,2559.7,3.90670383]
["bitfinex","ETHUSD",1750423286375,7.54368587,2560.1,2559.7,3.90670383]
["bitfinex","ETHUSD",1750423287712,6.73388587,2559.9,2559.5,3.90693748]
["bitfinex","ETHUSD",1750423289019,10.64032771,2559.9,2559.4,3.90708853]
["bitfinex","ETHUSD",1750423289314,6.73388587,2559.9,2559.6,3.90685035]
["bitfinex","ETHUSD",1750423290015,6.73388587,2559.9,2559.6,3.90685888]
["bitfinex","ETHUSD",1750423290723,6.73388587,2560.0,2559.6,3.90685888]
["bitfinex","ETHUSD",1750423292917,6.73388587,2560.0,2559.7,3.90669911]
["bitfinex","ETHUSD",1750423293219,6.73388587,2560.0,2559.6,3.90677436]
["bitfinex","ETHUSD",1750423293408,6.25151911,2560.1,2559.6,3.90674853]
["bitfinex","ETHUSD",1750423293605,7.50418587,2559.9,2559.3,9.9197213]
["bitfinex","ETHUSD",1750423293811,0.7703,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423295236,11.41135161,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423295818,11.77431263,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423297508,11.77444134,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423298239,11.77470091,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423298445,13.3428477,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423298621,13.34284766,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423300444,13.34330447,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423301142,13.3433047,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423302224,12.9794984,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423302428,13.34371304,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423303351,13.34370865,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423304146,13.34370607,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423304719,13.34370404,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423304920,23.34370404,2559.4,2559.3,6.01250762]
["bitfinex","ETHUSD",1750423305241,23.34370404,2559.4,2558.4,0.7843]
["bitfinex","ETHUSD",1750423305242,4.69509097,2559.0,2558.4,0.7843]
["bitfinex","ETHUSD",1750423305446,4.69509097,2559.0,2558.4,0.46932858]
["bitfinex","ETHUSD",1750423305447,6.73388587,2558.7,2558.4,0.46932858]
["bitfinex","ETHUSD",1750423305649,7.52118587,2558.5,2558.1,3.90906382]
["bitfinex","ETHUSD",1750423306257,11.42974634,2558.5,2558.1,3.90906382]
["bitfinex","ETHUSD",1750423306555,0.7873,2558.5,2558.1,3.90903992]
["bitfinex","ETHUSD",1750423306764,7.52118587,2558.5,2558.1,3.90903992]
["bitfinex","ETHUSD",1750423306923,7.52118587,2558.5,2558.2,3.90899027]
["bitfinex","ETHUSD",1750423308150,7.52118587,2558.5,2557.8,0.03908942]
["bitfinex","ETHUSD",1750423308347,11.42981044,2558.5,2558.0,3.90917975]
["bitfinex","ETHUSD",1750423308561,6.73388587,2558.3,2558.0,0.785769]
["bitfinex","ETHUSD",1750423308731,6.73388587,2558.3,2557.9,3.90944198]
["bitfinex","ETHUSD",1750423309064,10.642769,2558.3,2557.8,3.90952708]
["bitfinex","ETHUSD",1750423309265,10.642769,2558.3,2557.8,3.90949668]
["bitfinex","ETHUSD",1750423309628,6.73388587,2558.1,2557.8,3.90949668]
["bitfinex","ETHUSD",1750423309967,10.64336298,2557.9,2557.4,0.8219]
["bitfinex","ETHUSD",1750423310169,6.73388587,2557.9,2557.5,4.38318391]
["bitfinex","ETHUSD",1750423310533,6.73388587,2557.9,2557.6,3.90990178]
["bitfinex","ETHUSD",1750423310728,6.73388587,2557.9,2557.5,4.38320995]
["bitfinex","ETHUSD",1750423311042,6.73388587,2557.9,2557.6,3.90990203]
["bitfinex","ETHUSD",1750423311243,6.73388587,2557.7,2557.1,3.54148937]
["bitfinex","ETHUSD",1750423311442,6.73388587,2557.7,2557.3,3.91035666]
["bitfinex","ETHUSD",1750423312373,6.73388587,2557.7,2557.4,3.91020887]
["bitfinex","ETHUSD",1750423312949,6.73388587,2557.7,2557.2,0.35414894]
["bitfinex","ETHUSD",1750423313155,6.73388587,2557.5,2557.2,0.35414894]
["bitfinex","ETHUSD",1750423313357,7.49408587,2557.5,2557.2,0.35414894]
["bitfinex","ETHUSD",1750423313539,11.40418123,2557.5,2557.2,0.35414894]
["bitfinex","ETHUSD",1750423314039,0.55,2555.9,2555.4,0.20429398]
["bitfinex","ETHUSD",1750423314241,1.04489537,2555.9,2555.4,0.20429398]
["bitfinex","ETHUSD",1750423314547,3.91266922,2555.8,2554.8,0.03914053]
["bitfinex","ETHUSD",1750423314757,3.91266922,2555.8,2555.0,3.91381592]
["bitfinex","ETHUSD",1750423314959,3.91266922,2555.8,2555.1,5.80594497]
["bitfinex","ETHUSD",1750423315192,4.27613844,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423315390,4.731536,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423315796,5.495136,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423315954,15.495136,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423316891,14.67626922,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423317095,14.67626922,2555.8,2555.1,1.93135038]
["bitfinex","ETHUSD",1750423317269,14.67626922,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423317671,14.67626922,2555.8,2555.1,5.84507221]
["bitfinex","ETHUSD",1750423318691,14.67626922,2555.8,2555.3,0.7731]
["bitfinex","ETHUSD",1750423318692,10.0,2555.8,2555.3,0.7731]
["bitfinex","ETHUSD",1750423319023,4.7277286,2556.2,2555.3,0.81222918]
["bitfinex","ETHUSD",1750423319152,4.7277286,2556.2,2555.5,3.91302501]
["bitfinex","ETHUSD",1750423319497,3.91266922,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423320299,13.91266922,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423320473,16.66379388,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423320712,16.66379934,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423321057,16.66378909,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423321693,14.73546922,2555.8,2555.1,5.8450702]
["bitfinex","ETHUSD",1750423321860,14.73546922,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423322061,14.73546922,2555.8,2555.1,5.80588529]
["bitfinex","ETHUSD",1750423322991,14.73546922,2555.8,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423323607,13.91266922,2555.8,2555.3,0.7964]
["bitfinex","ETHUSD",1750423323808,13.91266922,2555.8,2555.3,4.70982223]
["bitfinex","ETHUSD",1750423324098,13.91266922,2555.8,2555.3,0.7964]
["bitfinex","ETHUSD",1750423326179,13.91266922,2555.8,2555.3,4.70974082]
["bitfinex","ETHUSD",1750423326678,13.91266922,2555.8,2555.3,0.7964]
["bitfinex","ETHUSD",1750423326880,13.91266922,2555.8,2555.3,4.74895792]
["bitfinex","ETHUSD",1750423327397,13.91266922,2555.8,2555.3,0.83553013]
["bitfinex","ETHUSD",1750423327562,13.91266922,2555.8,2555.3,0.7964]
["bitfinex","ETHUSD",1750423328262,3.91230139,2556.1,2555.4,3.95239917]
["bitfinex","ETHUSD",1750423328462,3.91230139,2556.1,2555.6,3.9128817]
["bitfinex","ETHUSD",1750423328914,3.91237274,2556.0,2555.5,3.9521665]
["bitfinex","ETHUSD",1750423329319,3.91237274,2556.0,2555.5,3.91303944]
["bitfinex","ETHUSD",1750423329534,3.91253379,2555.9,2555.4,3.91319527]
["bitfinex","ETHUSD",1750423330331,3.91266922,2555.8,2555.4,3.91319527]
["bitfinex","ETHUSD",1750423330622,14.43111347,2556.1,2555.5,3.91311059]
["bitfinex","ETHUSD",1750423330828,3.91249568,2556.0,2555.5,3.91311059]
["bitfinex","ETHUSD",1750423331328,3.91254251,2555.9,2555.4,3.91320459]
["bitfinex","ETHUSD",1750423331525,10.51884627,2556.1,2555.4,3.91320459]
["bitfinex","ETHUSD",1750423331526,14.4311007,2556.1,2555.5,3.91312288]
["bitfinex","ETHUSD",1750423331729,3.91237529,2556.0,2555.6,3.91287832]
["bitfinex","ETHUSD",1750423331938,3.91237529,2556.0,2555.5,3.91304741]
["bitfinex","ETHUSD",1750423332433,0.36062896,2555.9,2555.5,3.91304741]
["bitfinex","ETHUSD",1750423332734,3.91252995,2555.9,2555.5,3.91304741]
["bitfinex","ETHUSD",1750423333030,3.91245052,2556.0,2555.6,3.91295587]
["bitfinex","ETHUSD",1750423333235,3.91245052,2556.0,2555.5,3.91304741]
["bitfinex","ETHUSD",1750423333236,0.36079964,2555.9,2555.5,3.91303711]
["bitfinex","ETHUSD",1750423333434,3.91245052,2556.0,2555.5,3.91303711]
["bitfinex","ETHUSD",1750423333598,0.36079577,2555.9,2555.5,3.91303711]
["bitfinex","ETHUSD",1750423334099,0.36151307,2555.8,2555.5,3.91303711]
["bitfinex","ETHUSD",1750423334836,0.36151307,2555.8,2555.4,3.913218]
["bitfinex","ETHUSD",1750423335133,0.72302866,2555.8,2555.5,3.91310488]
["bitfinex","ETHUSD",1750423335437,0.7230315,2555.8,2555.4,3.95232692]
["bitfinex","ETHUSD",1750423335611,0.72321759,2555.8,2555.4,3.95232692]
["bitfinex","ETHUSD",1750423335812,0.72340371,2555.8,2555.4,3.95232692]
["bitfinex","ETHUSD",1750423336007,15.61851405,2555.8,2555.4,0.0391284]
["bitfinex","ETHUSD",1750423336211,15.61851405,2555.8,2555.3,0.7964]
["bitfinex","ETHUSD",1750423336212,15.61852328,2555.8,2555.3,0.7964]
["bitfinex","ETHUSD",1750423336610,15.61911321,2555.8,2555.3,0.7964]
["bitfinex","ETHUSD",1750423337017,15.61971302,2555.8,2555.3,0.7964]
["bitfinex","ETHUSD",1750423337503,15.61971428,2555.8,2555.3,4.70978252]
["bitfinex","ETHUSD",1750423337700,4.6372749,2555.8,2555.4,3.9132756]
["bitfinex","ETHUSD",1750423338241,4.63745372,2555.8,2555.4,3.9132756]
["bitfinex","ETHUSD",1750423338414,0.72478327,2555.8,2555.3,0.7964]
["bitfinex","ETHUSD",1750423338617,0.72478327,2555.8,2555.5,3.91301178]
["bitfinex","ETHUSD",1750423338812,0.72494417,2555.8,2555.6,3.91290526]
["bitfinex","ETHUSD",1750423339013,0.72494762,2555.8,2555.3,0.7964]
["bitfinex","ETHUSD",1750423339212,0.72589652,2555.8,2555.6,3.912906]
["bitfinex","ETHUSD",1750423339413,0.72589652,2555.8,2555.7,5.73961294]
["bitfinex","ETHUSD",1750423339614,0.72588156,2555.8,2555.7,7.39794361]
["bitfinex","ETHUSD",1750423339818,3.9585286,2556.2,2556.0,3.91230306]
["bitfinex","ETHUSD",1750423340141,0.36355849,2556.1,2556.0,3.91230306]
["bitfinex","ETHUSD",1750423340528,10.0,2556.7,2556.3,3.91182131]
["bitfinex","ETHUSD",1750423340726,3.91107804,2556.9,2556.1,0.03911779]
["bitfinex","ETHUSD",1750423340727,0.36351187,2556.6,2556.1,0.03911779]
["bitfinex","ETHUSD",1750423340927,0.36351187,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750423341520,4.27476565,2556.8,2556.3,3.9118806]
["bitfinex","ETHUSD",1750423341720,0.36351187,2556.7,2556.3,3.9118806]
["bitfinex","ETHUSD",1750423342245,0.36436042,2556.6,2556.4,3.9117465]
["bitfinex","ETHUSD",1750423342537,15.43318559,2556.9,2556.4,3.9117465]
["bitfinex","ETHUSD",1750423342718,15.4356785,2556.8,2556.4,3.9117465]
["bitfinex","ETHUSD",1750423342901,0.58297208,2556.7,2556.4,3.9117465]
["bitfinex","ETHUSD",1750423343104,0.94154995,2556.8,2556.5,3.91159258]
["bitfinex","ETHUSD",1750423343309,0.5829557,2556.7,2556.4,3.91165144]
["bitfinex","ETHUSD",1750423343510,3.9107279,2557.1,2556.4,3.91165144]
["bitfinex","ETHUSD",1750423343511,3.91061067,2557.2,2556.6,3.91134733]
["bitfinex","ETHUSD",1750423343843,5.31417176,2557.1,2556.7,3.91128928]
["bitfinex","ETHUSD",1750423344171,0.94849497,2557.0,2556.7,3.91128928]
["bitfinex","ETHUSD",1750423344372,0.94849497,2556.9,2556.5,4.71246619]
["bitfinex","ETHUSD",1750423344575,0.58366908,2556.8,2556.7,3.9112856]
["bitfinex","ETHUSD",1750423344873,0.36429993,2556.8,2556.7,3.9112856]
["bitfinex","ETHUSD",1750423345446,0.36511727,2556.8,2556.7,3.9112856]
["bitfinex","ETHUSD",1750423345653,13.9106119,2557.2,2556.7,3.9112856]
["bitfinex","ETHUSD",1750423345858,0.94921318,2557.1,2556.7,3.9112856]
["bitfinex","ETHUSD",1750423346165,0.58370234,2557.0,2556.7,3.9112856]
["bitfinex","ETHUSD",1750423346335,15.76835057,2557.2,2556.7,3.9112856]
["bitfinex","ETHUSD",1750423346535,4.85920301,2557.1,2556.7,3.9112856]
["bitfinex","ETHUSD",1750423346776,0.58370446,2557.0,2556.6,3.91136828]
["bitfinex","ETHUSD",1750423346938,4.27574057,2557.0,2556.5,4.71237681]
["bitfinex","ETHUSD",1750423347140,3.91092528,2557.0,2556.6,3.91144009]
["bitfinex","ETHUSD",1750423347369,3.91075163,2557.1,2556.6,3.91144009]
["bitfinex","ETHUSD",1750423347548,0.21888786,2557.0,2556.6,3.91144009]
["bitfinex","ETHUSD",1750423347756,0.2188865,2557.0,2556.7,3.91128504]
["bitfinex","ETHUSD",1750423347954,4.12958322,2557.1,2556.6,3.91132297]
["bitfinex","ETHUSD",1750423348271,0.21888617,2557.0,2556.6,3.91130641]
["bitfinex","ETHUSD",1750423348477,0.21889324,2557.0,2556.6,3.91136866]
["bitfinex","ETHUSD",1750423348680,3.91069705,2557.1,2556.6,3.91136866]
["bitfinex","ETHUSD",1750423349176,0.21880415,2557.0,2556.6,3.91136866]
["bitfinex","ETHUSD",1750423349381,0.2188044,2557.0,2556.7,3.91128707]
["bitfinex","ETHUSD",1750423349555,5.76832997,2557.2,2556.7,3.91128707]
["bitfinex","ETHUSD",1750423349878,0.82471105,2557.1,2556.7,3.91128707]
["bitfinex","ETHUSD",1750423350060,4.5165946,2557.1,2556.7,3.91128707]
["bitfinex","ETHUSD",1750423350238,0.60591371,2557.1,2556.7,3.91128707]
["bitfinex","ETHUSD",1750423350578,0.21883166,2557.0,2556.6,3.9112972]
["bitfinex","ETHUSD",1750423350747,0.2188308,2557.0,2556.7,3.91129015]
["bitfinex","ETHUSD",1750423350952,3.91059747,2557.2,2556.8,3.91113229]
["bitfinex","ETHUSD",1750423351692,13.91045701,2557.3,2556.8,3.91113229]
["bitfinex","ETHUSD",1750423351891,0.21877487,2557.2,2556.8,3.91113229]
["bitfinex","ETHUSD",1750423352192,0.21877452,2557.2,2556.9,3.91097366]
["bitfinex","ETHUSD",1750423352393,0.21877452,2557.2,2556.9,3.91097815]
["bitfinex","ETHUSD",1750423352592,0.21876875,2557.2,2556.9,3.91097815]
["bitfinex","ETHUSD",1750423352767,0.21876875,2557.2,2556.8,3.91106982]
["bitfinex","ETHUSD",1750423353191,0.21876875,2557.2,2556.9,3.91088656]
["bitfinex","ETHUSD",1750423353489,10.0,2557.3,2556.9,3.91088656]
["bitfinex","ETHUSD",1750423353666,0.21876455,2557.2,2556.9,3.91088656]
["bitfinex","ETHUSD",1750423353863,0.21876455,2557.2,2557.0,3.91075514]
["bitfinex","ETHUSD",1750423354068,3.91014646,2557.5,2557.1,3.9106757]
["bitfinex","ETHUSD",1750423354392,3.91000108,2557.6,2557.1,3.91055633]
["bitfinex","ETHUSD",1750423354894,3.9100844,2557.5,2557.1,3.91055633]
["bitfinex","ETHUSD",1750423355282,3.9100844,2557.5,2557.0,4.73524557]
["bitfinex","ETHUSD",1750423355953,3.9100844,2557.5,2557.1,3.91065971]
["bitfinex","ETHUSD",1750423356348,3.9100844,2557.5,2557.1,3.91065855]
["bitfinex","ETHUSD",1750423356990,3.91000425,2557.6,2557.1,3.91065855]
["bitfinex","ETHUSD",1750423357195,3.91008091,2557.5,2557.1,3.91065855]
["bitfinex","ETHUSD",1750423357906,3.91008091,2557.5,2557.0,4.73526538]
["bitfinex","ETHUSD",1750423358196,3.91035247,2557.4,2557.0,0.8245]
["bitfinex","ETHUSD",1750423360068,3.91035247,2557.4,2557.0,4.73533079]
["bitfinex","ETHUSD",1750423360602,3.91035247,2557.4,2557.0,0.8245]
["bitfinex","ETHUSD",1750423360905,3.91035247,2557.4,2557.0,4.73532848]
["bitfinex","ETHUSD",1750423361202,3.91015164,2557.5,2557.0,4.73524279]
["bitfinex","ETHUSD",1750423361602,4.46240666,2557.5,2557.0,4.73524279]
["bitfinex","ETHUSD",1750423361805,4.46240666,2557.5,2557.0,4.73524539]
["bitfinex","ETHUSD",1750423362406,4.46240666,2557.5,2557.1,3.91065651]
["bitfinex","ETHUSD",1750423362582,4.46240666,2557.5,2557.0,4.73521121]
["bitfinex","ETHUSD",1750423362770,6.7353901,2557.4,2557.0,4.73521121]
["bitfinex","ETHUSD",1750423362974,6.7353901,2557.4,2557.1,3.91066381]
["bitfinex","ETHUSD",1750423363302,6.7353901,2557.4,2557.0,4.73522589]
["bitfinex","ETHUSD",1750423363606,6.7353901,2557.4,2557.1,3.91068006]
["bitfinex","ETHUSD",1750423364409,6.7353901,2557.4,2557.0,0.8245]
["bitfinex","ETHUSD",1750423364705,0.8297,2557.9,2557.4,3.91013917]
["bitfinex","ETHUSD",1750423364885,6.7353901,2558.0,2557.6,3.90980133]
["bitfinex","ETHUSD",1750423365065,6.7353901,2558.0,2557.4,0.0391013]
["bitfinex","ETHUSD",1750423365066,6.7353901,2558.0,2557.7,3.90971751]
["bitfinex","ETHUSD",1750423365495,6.7353901,2558.4,2557.9,3.90933467]
["bitfinex","ETHUSD",1750423365806,10.0,2558.3,2557.9,3.90933467]
["bitfinex","ETHUSD",1750423366311,13.90886236,2558.3,2557.9,3.90933467]
["bitfinex","ETHUSD",1750423366510,6.7353901,2558.2,2557.8,3.90952288]
["bitfinex","ETHUSD",1750423366804,6.7353901,2558.2,2557.9,3.90944001]
["bitfinex","ETHUSD",1750423367214,6.7353901,2558.2,2557.8,3.90946691]
["bitfinex","ETHUSD",1750423368269,6.7353901,2558.2,2557.7,3.90971617]
["bitfinex","ETHUSD",1750423368270,10.64446411,2558.2,2557.7,3.9096908]
["bitfinex","ETHUSD",1750423368470,6.7353901,2558.2,2557.7,3.9096908]
["bitfinex","ETHUSD",1750423368671,6.7353901,2557.8,2557.6,0.751]
["bitfinex","ETHUSD",1750423368913,3.90960982,2557.8,2557.3,4.71252642]
["bitfinex","ETHUSD",1750423369651,3.90999018,2557.6,2557.3,0.8022]
["bitfinex","ETHUSD",1750423369928,3.91002949,2557.6,2557.1,3.91060712]
["bitfinex","ETHUSD",1750423370091,3.91006187,2557.6,2557.1,4.42682413]
["bitfinex","ETHUSD",1750423370446,3.91007422,2557.5,2557.1,0.51621701]
["bitfinex","ETHUSD",1750423370721,3.9103047,2557.4,2557.1,0.51621701]
["bitfinex","ETHUSD",1750423371018,15.22280794,2557.6,2557.1,0.51621701]
["bitfinex","ETHUSD",1750423371019,3.91016194,2557.5,2557.1,0.51621701]
["bitfinex","ETHUSD",1750423371187,15.22282493,2557.6,2557.1,4.42682498]
["bitfinex","ETHUSD",1750423371522,3.9101993,2557.5,2557.0,4.68876608]
["bitfinex","ETHUSD",1750423372280,3.91024766,2557.4,2557.0,4.68876608]
["bitfinex","ETHUSD",1750423372578,15.22281509,2557.6,2557.1,3.91066836]
["bitfinex","ETHUSD",1750423372579,3.9101571,2557.5,2557.1,3.91066836]
["bitfinex","ETHUSD",1750423372820,15.22275176,2557.6,2557.0,0.778]
["bitfinex","ETHUSD",1750423373027,15.22275176,2557.6,2557.1,3.91060192]
["bitfinex","ETHUSD",1750423373433,15.22275176,2557.6,2557.2,3.91049241]
["bitfinex","ETHUSD",1750423373933,15.22275176,2557.6,2557.0,4.68876736]
["bitfinex","ETHUSD",1750423374335,0.8076,2557.6,2557.2,3.9104362]
["bitfinex","ETHUSD",1750423374497,0.8076,2557.6,2557.1,3.91061894]
["bitfinex","ETHUSD",1750423374996,3.91007077,2557.5,2557.0,5.54871399]
["bitfinex","ETHUSD",1750423375216,3.91007077,2557.5,2557.0,4.68874065]
["bitfinex","ETHUSD",1750423376017,3.91023968,2557.4,2557.0,0.778]
["bitfinex","ETHUSD",1750423376221,3.91023968,2557.4,2557.0,4.68881299]
["bitfinex","ETHUSD",1750423376851,3.91013748,2557.5,2557.1,3.9106646]
["bitfinex","ETHUSD",1750423377208,4.71760419,2557.6,2557.1,3.9106646]
["bitfinex","ETHUSD",1750423377722,0.36533972,2557.5,2557.2,3.91046351]
["bitfinex","ETHUSD",1750423377916,4.27542734,2557.5,2557.1,3.9105924]
["bitfinex","ETHUSD",1750423378124,3.91000181,2557.6,2557.1,3.9105924]
["bitfinex","ETHUSD",1750423378440,3.91010476,2557.5,2557.1,3.9105924]
["bitfinex","ETHUSD",1750423378631,3.91010476,2557.5,2557.0,4.68874456]
["bitfinex","ETHUSD",1750423378805,3.91010476,2557.5,2557.1,3.91067346]
["bitfinex","ETHUSD",1750423380004,0.7782,2557.8,2557.0,0.778]
["bitfinex","ETHUSD",1750423380005,3.91022739,2557.4,2557.0,0.778]
["bitfinex","ETHUSD",1750423380251,10.50523157,2557.2,2556.3,0.8087]
["bitfinex","ETHUSD",1750423380416,10.50523157,2556.9,2556.3,0.8087]
["bitfinex","ETHUSD",1750423380626,3.91124762,2556.8,2556.3,0.8087]
["bitfinex","ETHUSD",1750423380944,3.91123677,2556.8,2556.3,4.72059869]
["bitfinex","ETHUSD",1750423381147,3.91130119,2556.7,2556.3,4.72059869]
["bitfinex","ETHUSD",1750423381322,14.41630758,2556.9,2556.4,3.91163581]
["bitfinex","ETHUSD",1750423381925,3.91131542,2556.7,2556.3,4.72053787]
["bitfinex","ETHUSD",1750423382449,3.91131542,2556.7,2556.3,4.72059704]
["bitfinex","ETHUSD",1750423382942,4.74308806,2557.1,2556.3,4.72059704]
["bitfinex","ETHUSD",1750423382943,3.91128956,2556.8,2556.3,4.72059704]
["bitfinex","ETHUSD",1750423383148,4.74308806,2557.1,2556.3,4.72059704]
["bitfinex","ETHUSD",1750423383351,3.91127143,2556.8,2556.4,3.91172686]
["bitfinex","ETHUSD",1750423383721,3.91127143,2556.8,2556.3,4.720516]
["bitfinex","ETHUSD",1750423383927,0.36550947,2556.7,2556.3,4.720516]
["bitfinex","ETHUSD",1750423384248,3.91127143,2556.8,2556.3,4.720516]
["bitfinex","ETHUSD",1750423384541,0.3655651,2556.7,2556.3,0.8087]
["bitfinex","ETHUSD",1750423384724,4.27693636,2556.7,2556.3,4.72059786]
["bitfinex","ETHUSD",1750423384915,3.91137126,2556.7,2556.3,4.72059786]
["bitfinex","ETHUSD",1750423385116,3.91137126,2556.7,2556.3,0.8087]
["bitfinex","ETHUSD",1750423385316,3.91118105,2556.8,2556.3,0.8087]
["bitfinex","ETHUSD",1750423385557,4.27691648,2556.7,2556.3,0.8087]
["bitfinex","ETHUSD",1750423385765,3.91134748,2556.7,2556.3,0.8087]
["bitfinex","ETHUSD",1750423386529,3.91146907,2556.6,2556.3,0.8087]
["bitfinex","ETHUSD",1750423386726,3.91119553,2556.8,2556.3,4.72059185]
["bitfinex","ETHUSD",1750423386930,14.4162897,2556.9,2556.4,3.91170039]
["bitfinex","ETHUSD",1750423387142,0.73067542,2556.8,2556.4,3.91170039]
["bitfinex","ETHUSD",1750423387343,15.52082794,2556.9,2556.4,3.91170039]
["bitfinex","ETHUSD",1750423387538,0.73052296,2556.8,2556.3,0.8087]
["bitfinex","ETHUSD",1750423387743,1.10453824,2556.9,2556.3,0.8087]
["bitfinex","ETHUSD",1750423387744,3.91099157,2556.9,2556.4,3.91166812]
["bitfinex","ETHUSD",1750423388026,4.27642507,2556.8,2556.3,4.72051875]
["bitfinex","ETHUSD",1750423388229,3.91106105,2556.9,2556.4,3.91174089]
["bitfinex","ETHUSD",1750423388664,3.91109233,2556.9,2556.4,3.91174135]
["bitfinex","ETHUSD",1750423389034,3.91115827,2556.8,2556.4,3.91174135]
["bitfinex","ETHUSD",1750423389236,3.91098595,2556.9,2556.3,4.72054648]
["bitfinex","ETHUSD",1750423389435,3.91122446,2556.8,2556.3,4.72054648]
["bitfinex","ETHUSD",1750423389961,3.91133735,2556.7,2556.3,4.72051605]
["bitfinex","ETHUSD",1750423390264,3.91152637,2556.6,2556.3,0.8087]
["bitfinex","ETHUSD",1750423390466,3.91136685,2556.7,2556.3,0.8087]
["bitfinex","ETHUSD",1750423390764,3.91139743,2556.7,2556.2,3.912031]
["bitfinex","ETHUSD",1750423390932,3.91139743,2556.7,2556.3,3.91190094]
["bitfinex","ETHUSD",1750423391464,3.91120806,2556.8,2556.3,3.91190094]
["bitfinex","ETHUSD",1750423393388,11.7295064,2557.0,2556.2,3.91197824]
["bitfinex","ETHUSD",1750423393389,3.91146343,2556.6,2556.2,3.91197824]
["bitfinex","ETHUSD",1750423393538,3.9114125,2556.7,2556.2,3.91197824]
["bitfinex","ETHUSD",1750423393940,11.7295064,2557.0,2556.3,3.91187575]
["bitfinex","ETHUSD",1750423394174,6.24455004,2556.9,2556.3,3.91187575]
["bitfinex","ETHUSD",1750423394380,3.91137352,2556.7,2556.2,3.91197688]
["bitfinex","ETHUSD",1750423394673,3.91151697,2556.6,2556.1,4.72377159]
["bitfinex","ETHUSD",1750423395370,3.91144488,2556.6,2556.1,4.72390097]
["bitfinex","ETHUSD",1750423395739,3.91182434,2556.4,2556.1,0.8117]
["bitfinex","ETHUSD",1750423395944,3.91167381,2556.5,2556.1,4.72388778]
["bitfinex","ETHUSD",1750423396142,0.42897245,2556.6,2556.1,0.8117]
["bitfinex","ETHUSD",1750423396343,3.9114118,2556.7,2556.2,3.91199266]
["bitfinex","ETHUSD",1750423396544,3.91145916,2556.6,2556.1,4.72382417]
["bitfinex","ETHUSD",1750423397064,3.91145916,2556.6,2556.2,3.91204959]
["bitfinex","ETHUSD",1750423397379,3.91145916,2556.6,2556.1,0.8117]
["bitfinex","ETHUSD",1750423397743,3.91145916,2556.6,2556.1,4.72378547]
["bitfinex","ETHUSD",1750423397944,3.91137779,2556.7,2556.2,3.91197723]
["bitfinex","ETHUSD",1750423398155,4.64156718,2556.6,2556.2,3.91197723]
["bitfinex","ETHUSD",1750423398357,3.91145184,2556.6,2556.2,3.91197723]
["bitfinex","ETHUSD",1750423398558,3.91145184,2556.6,2556.1,4.72382168]
["bitfinex","ETHUSD",1750423399200,3.91145184,2556.6,2556.2,3.91204197]
["bitfinex","ETHUSD",1750423399665,3.91145184,2556.6,2556.1,4.72384166]
["bitfinex","ETHUSD",1750423399869,10.50523157,2556.7,2556.1,0.8117]
["bitfinex","ETHUSD",1750423400103,3.91181078,2556.4,2556.1,0.8117]
["bitfinex","ETHUSD",1750423400857,3.91181078,2556.4,2555.8,3.91258252]
["bitfinex","ETHUSD",1750423400858,3.91192065,2556.3,2555.9,4.67994344]
["bitfinex","ETHUSD",1750423401390,3.91207573,2556.2,2555.9,0.7675]
["bitfinex","ETHUSD",1750423401561,3.91197475,2556.3,2555.9,0.7675]
["bitfinex","ETHUSD",1750423401891,3.91197475,2556.3,2555.8,3.91258568]
["bitfinex","ETHUSD",1750423401892,6.74020347,2556.0,2555.8,3.91266669]
["bitfinex","ETHUSD",1750423402093,3.91211922,2556.2,2555.7,2.59429063]
["bitfinex","ETHUSD",1750423402094,11.48400749,2556.5,2556.0,3.9122745]
["bitfinex","ETHUSD",1750423402389,10.65219912,2556.3,2555.8,3.91257021]
["bitfinex","ETHUSD",1750423402603,6.74020347,2556.1,2555.7,2.59429063]
["bitfinex","ETHUSD",1750423402754,1.98060075,2556.5,2555.7,2.59429063]
["bitfinex","ETHUSD",1750423402755,10.65281256,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423403385,3.91266922,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423403692,10.65281256,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423404678,4.73418969,2556.0,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423405078,3.91253572,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423405573,4.73425097,2556.0,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423406283,0.8218,2556.0,2555.7,5.73953705]
["bitfinex","ETHUSD",1750423406496,0.8218,2556.0,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423406666,0.8218,2556.0,2555.7,5.7395514]
["bitfinex","ETHUSD",1750423406866,3.91213509,2556.2,2555.7,5.7395514]
["bitfinex","ETHUSD",1750423407069,0.72991664,2556.1,2555.7,5.7395514]
["bitfinex","ETHUSD",1750423407309,6.56526891,2556.2,2555.7,5.7395514]
["bitfinex","ETHUSD",1750423407495,0.72992084,2556.1,2555.7,5.7395514]
["bitfinex","ETHUSD",1750423407694,2.65313382,2556.2,2555.8,3.91266865]
["bitfinex","ETHUSD",1750423407878,0.7626,2556.5,2555.9,3.91251613]
["bitfinex","ETHUSD",1750423408080,0.73033322,2556.4,2556.1,3.91214107]
["bitfinex","ETHUSD",1750423408285,0.73032359,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750423408484,0.36515698,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750423408689,3.91130373,2556.7,2556.3,3.91187602]
["bitfinex","ETHUSD",1750423408885,0.73025044,2556.6,2556.3,3.91187602]
["bitfinex","ETHUSD",1750423409087,0.36512522,2556.5,2556.4,3.91167361]
["bitfinex","ETHUSD",1750423409276,10.7626,2556.8,2556.4,3.91167361]
["bitfinex","ETHUSD",1750423409499,0.73021113,2556.7,2556.4,3.91167361]
["bitfinex","ETHUSD",1750423409701,0.73021113,2556.6,2556.4,3.91167361]
["bitfinex","ETHUSD",1750423409887,0.36510544,2556.5,2556.4,3.91167361]
["bitfinex","ETHUSD",1750423410088,0.73085107,2556.7,2556.4,3.91167361]
["bitfinex","ETHUSD",1750423410289,0.73085107,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423411280,0.36518743,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423411481,10.0,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423411708,0.7313028,2556.7,2556.4,3.9116609]
["bitfinex","ETHUSD",1750423411917,0.7313028,2556.7,2556.3,3.91183907]
["bitfinex","ETHUSD",1750423411918,0.36565363,2556.6,2556.3,3.91189795]
["bitfinex","ETHUSD",1750423412117,0.36565363,2556.6,2556.2,0.8059]
["bitfinex","ETHUSD",1750423412118,0.73136977,2556.6,2556.4,3.91173762]
["bitfinex","ETHUSD",1750423412414,0.36565363,2556.5,2556.4,3.91173762]
["bitfinex","ETHUSD",1750423412599,0.36565363,2556.7,2556.4,3.91173762]
["bitfinex","ETHUSD",1750423412804,0.7313651,2556.6,2556.4,3.91173762]
["bitfinex","ETHUSD",1750423413006,3.91102933,2556.9,2556.4,3.9116627]
["bitfinex","ETHUSD",1750423413185,0.73138149,2556.8,2556.4,3.9116627]
["bitfinex","ETHUSD",1750423413504,0.36568798,2556.7,2556.4,3.9116627]
["bitfinex","ETHUSD",1750423413695,0.36568798,2556.6,2556.4,3.9116627]
["bitfinex","ETHUSD",1750423413893,13.91102933,2556.9,2556.4,3.9116627]
["bitfinex","ETHUSD",1750423414095,0.73137831,2556.8,2556.4,3.91165288]
["bitfinex","ETHUSD",1750423414296,0.36568922,2556.7,2556.5,3.91151338]
["bitfinex","ETHUSD",1750423414511,10.0,2556.9,2556.5,3.91151338]
["bitfinex","ETHUSD",1750423414693,0.73137115,2556.8,2556.5,3.91151338]
["bitfinex","ETHUSD",1750423414894,0.36572473,2556.7,2556.5,3.91151338]
["bitfinex","ETHUSD",1750423415094,0.36572473,2556.6,2556.4,3.91166121]
["bitfinex","ETHUSD",1750423415301,13.91100724,2556.9,2556.4,3.91166121]
["bitfinex","ETHUSD",1750423415498,0.73144927,2556.8,2556.4,3.91166121]
["bitfinex","ETHUSD",1750423415688,0.3657247,2556.7,2556.4,0.86293951]
["bitfinex","ETHUSD",1750423415885,10.0,2556.9,2556.5,3.9115154]
["bitfinex","ETHUSD",1750423416117,0.73140073,2556.8,2556.5,3.9115154]
["bitfinex","ETHUSD",1750423416391,0.36569952,2556.7,2556.5,3.9115154]
["bitfinex","ETHUSD",1750423416697,10.0,2556.9,2556.5,3.9115154]
["bitfinex","ETHUSD",1750423416896,0.36570047,2556.8,2556.5,3.9115154]
["bitfinex","ETHUSD",1750423417199,0.36570047,2556.8,2556.4,3.91164229]
["bitfinex","ETHUSD",1750423417506,0.36573009,2556.7,2556.4,3.91164229]
["bitfinex","ETHUSD",1750423417702,13.91099102,2556.9,2556.4,3.91164229]
["bitfinex","ETHUSD",1750423417903,0.36572915,2556.8,2556.6,3.91136773]
["bitfinex","ETHUSD",1750423418103,0.36572915,2556.8,2556.5,4.67961076]
["bitfinex","ETHUSD",1750423418822,0.36572915,2556.8,2556.5,0.7681]
["bitfinex","ETHUSD",1750423419038,4.27687222,2556.8,2556.5,0.7681]
["bitfinex","ETHUSD",1750423419339,10.0,2556.9,2556.5,0.7681]
["bitfinex","ETHUSD",1750423419340,0.36572915,2556.7,2556.5,0.7681]
["bitfinex","ETHUSD",1750423419488,13.91106912,2556.9,2556.5,0.7681]
["bitfinex","ETHUSD",1750423419688,0.36572571,2556.8,2556.5,4.67967308]
["bitfinex","ETHUSD",1750423419888,0.36572571,2556.8,2556.6,3.91140599]
["bitfinex","ETHUSD",1750423420091,10.0,2556.9,2556.6,3.91140599]
["bitfinex","ETHUSD",1750423420301,0.3657286,2556.8,2556.6,3.91140599]
["bitfinex","ETHUSD",1750423421919,0.3657286,2556.8,2556.5,4.6796967]
["bitfinex","ETHUSD",1750423422127,0.3657286,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1750423422310,13.91084482,2557.0,2556.6,3.91144488]
["bitfinex","ETHUSD",1750423422509,0.73142761,2556.9,2556.6,3.91144488]
["bitfinex","ETHUSD",1750423422720,0.36569503,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1750423422895,13.91084482,2557.0,2556.6,3.91144488]
["bitfinex","ETHUSD",1750423423220,4.64238956,2556.9,2556.5,0.7681]
["bitfinex","ETHUSD",1750423423425,0.36569433,2556.8,2556.5,4.67968828]
["bitfinex","ETHUSD",1750423423621,13.91090676,2557.0,2556.6,3.91143478]
["bitfinex","ETHUSD",1750423423828,0.73137118,2556.9,2556.6,3.91143478]
["bitfinex","ETHUSD",1750423424127,0.36568552,2556.8,2556.6,3.91143478]
["bitfinex","ETHUSD",1750423424299,13.91090676,2557.0,2556.6,3.91143478]
["bitfinex","ETHUSD",1750423424507,0.73137917,2556.9,2556.6,3.91143478]
["bitfinex","ETHUSD",1750423424706,0.36568955,2556.8,2556.6,3.91143478]
["bitfinex","ETHUSD",1750423425006,3.91090955,2557.0,2556.6,3.91144158]
["bitfinex","ETHUSD",1750423425216,0.7313793,2556.9,2556.6,3.91144158]
["bitfinex","ETHUSD",1750423425522,13.91077286,2557.1,2556.6,3.91144158]
["bitfinex","ETHUSD",1750423425523,0.36568965,2556.8,2556.6,3.91144158]
["bitfinex","ETHUSD",1750423425748,3.91083459,2557.0,2556.6,3.91144158]
["bitfinex","ETHUSD",1750423425922,0.36561878,2556.9,2556.6,3.91144158]
["bitfinex","ETHUSD",1750423426961,0.36562993,2556.8,2556.5,4.67962564]
["bitfinex","ETHUSD",1750423427422,3.91099692,2556.9,2556.5,4.67962564]
["bitfinex","ETHUSD",1750423427613,0.36565714,2556.8,2556.5,4.67962564]
["bitfinex","ETHUSD",1750423427814,7.10329996,2556.8,2556.3,4.7148591]
["bitfinex","ETHUSD",1750423428034,10.6488722,2556.8,2556.3,4.7148591]
["bitfinex","ETHUSD",1750423428220,0.3656592,2556.7,2556.3,4.7148591]
["bitfinex","ETHUSD",1750423428426,0.3656592,2556.7,2556.5,3.91159553]
["bitfinex","ETHUSD",1750423428842,6.73764282,2556.8,2556.6,3.91144124]
["bitfinex","ETHUSD",1750423429052,6.73764282,2556.8,2556.4,3.91173648]
["bitfinex","ETHUSD",1750423429337,6.73764282,2556.8,2556.5,3.91152374]
["bitfinex","ETHUSD",1750423431549,4.73200231,2557.0,2556.6,3.91143632]
["bitfinex","ETHUSD",1750423431750,0.36557129,2556.9,2556.6,3.91143632]
["bitfinex","ETHUSD",1750423431957,0.36557062,2556.9,2556.5,3.91152207]
["bitfinex","ETHUSD",1750423432136,0.36557036,2556.8,2556.5,3.91152207]
["bitfinex","ETHUSD",1750423432337,11.46964513,2557.0,2556.5,3.91152207]
["bitfinex","ETHUSD",1750423432652,0.36557396,2556.9,2556.5,3.91152207]
["bitfinex","ETHUSD",1750423433254,0.36557396,2556.9,2556.6,3.91144306]
["bitfinex","ETHUSD",1750423433461,0.36557396,2556.9,2556.7,3.91124434]
["bitfinex","ETHUSD",1750423433639,0.36557396,2556.9,2556.6,3.91134957]
["bitfinex","ETHUSD",1750423433846,0.36557396,2556.8,2556.4,3.91163616]
["bitfinex","ETHUSD",1750423434043,0.36557396,2556.8,2556.4,3.91162838]
["bitfinex","ETHUSD",1750423434364,7.10321678,2556.8,2556.4,3.91175089]
["bitfinex","ETHUSD",1750423434653,0.36589445,2556.7,2556.3,4.71488874]
["bitfinex","ETHUSD",1750423434855,0.36589445,2556.7,2556.4,3.91173517]
["bitfinex","ETHUSD",1750423436656,0.36589445,2556.6,2556.4,3.91173517]
["bitfinex","ETHUSD",1750423436830,6.73764282,2556.8,2556.4,3.91173517]
["bitfinex","ETHUSD",1750423437032,6.73764282,2556.6,2556.3,3.91189247]
["bitfinex","ETHUSD",1750423437539,6.73764282,2556.6,2556.4,3.91174649]
["bitfinex","ETHUSD",1750423437958,6.73764282,2556.6,2556.4,3.9117174]
["bitfinex","ETHUSD",1750423438180,6.73764282,2556.6,2556.3,3.91184769]
["bitfinex","ETHUSD",1750423438468,6.73764282,2556.4,2556.0,3.91226512]
["bitfinex","ETHUSD",1750423438765,6.73764282,2556.1,2555.8,3.91266559]
["bitfinex","ETHUSD",1750423439943,6.73764282,2556.1,2555.8,3.91264224]
["bitfinex","ETHUSD",1750423440172,6.73764282,2556.1,2555.8,3.91266922]
["bitfinex","ETHUSD",1750423440374,6.73764282,2556.1,2555.8,3.91252481]
["bitfinex","ETHUSD",1750423440557,6.73764282,2556.1,2555.9,3.91247443]
["bitfinex","ETHUSD",1750423441969,6.73764282,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750423442175,0.7975,2556.4,2556.1,3.91209846]
["bitfinex","ETHUSD",1750423442469,0.36633899,2556.3,2556.1,3.91209846]
["bitfinex","ETHUSD",1750423442771,0.36633899,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750423443373,0.36633899,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750423443668,0.36633899,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750423444160,0.36622809,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750423444380,0.36622804,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750423444671,0.36622847,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750423445235,0.73241208,2556.2,2556.1,4.7766969]
["bitfinex","ETHUSD",1750423445436,0.73236455,2556.2,2556.1,4.7766969]
["bitfinex","ETHUSD",1750423445652,0.36618094,2556.2,2556.1,4.7766969]
["bitfinex","ETHUSD",1750423445852,0.36618094,2556.2,2556.1,4.81581337]
["bitfinex","ETHUSD",1750423446060,7.54284282,2556.9,2556.6,3.91141206]
["bitfinex","ETHUSD",1750423446252,0.95196786,2556.8,2556.6,3.91141206]
["bitfinex","ETHUSD",1750423446472,0.73227104,2556.7,2556.6,3.91141206]
["bitfinex","ETHUSD",1750423447455,0.73228894,2556.7,2556.5,3.91150611]
["bitfinex","ETHUSD",1750423447686,0.73228894,2556.6,2556.5,3.91150611]
["bitfinex","ETHUSD",1750423448060,0.73225652,2556.6,2556.5,3.91150611]
["bitfinex","ETHUSD",1750423448567,0.73225026,2556.6,2556.5,3.91150611]
["bitfinex","ETHUSD",1750423448901,0.73224886,2556.6,2556.5,4.77530607]
["bitfinex","ETHUSD",1750423449591,0.36612445,2556.6,2556.5,4.77530607]
["bitfinex","ETHUSD",1750423450110,6.73764282,2557.0,2556.6,3.9113844]
["bitfinex","ETHUSD",1750423450261,0.95184636,2556.9,2556.6,3.9113844]
["bitfinex","ETHUSD",1750423450460,0.73220318,2556.8,2556.6,3.9113844]
["bitfinex","ETHUSD",1750423450676,0.36610159,2556.7,2556.5,3.91148343]
["bitfinex","ETHUSD",1750423450880,0.36610159,2556.6,2556.5,4.38413177]
["bitfinex","ETHUSD",1750423451806,6.73764282,2557.0,2556.7,3.91122366]
["bitfinex","ETHUSD",1750423452020,0.95188855,2556.9,2556.6,3.91141881]
["bitfinex","ETHUSD",1750423452328,7.46986478,2556.8,2556.4,4.7266229]
["bitfinex","ETHUSD",1750423452523,0.73225099,2556.7,2556.4,4.7266229]
["bitfinex","ETHUSD",1750423452730,0.36612541,2556.6,2556.4,4.7266229]
["bitfinex","ETHUSD",1750423452894,0.36612541,2556.5,2556.4,4.7266229]
["bitfinex","ETHUSD",1750423453095,6.73764282,2556.8,2556.5,3.91159053]
["bitfinex","ETHUSD",1750423453321,0.36610411,2556.7,2556.5,3.91159053]
["bitfinex","ETHUSD",1750423453627,0.36610411,2556.6,2556.4,4.72666169]
["bitfinex","ETHUSD",1750423453782,0.36610411,2556.5,2556.4,4.72666169]
["bitfinex","ETHUSD",1750423454308,6.73764282,2556.8,2556.4,4.72666169]
["bitfinex","ETHUSD",1750423454513,0.36613235,2556.7,2556.4,4.72666169]
["bitfinex","ETHUSD",1750423454682,0.36613235,2556.6,2556.4,4.72666169]
["bitfinex","ETHUSD",1750423454877,0.36613235,2556.5,2556.4,3.91166169]
["bitfinex","ETHUSD",1750423455694,0.36610571,2556.5,2556.4,3.91166169]
["bitfinex","ETHUSD",1750423455900,0.36610318,2556.5,2556.4,3.91166169]
["bitfinex","ETHUSD",1750423456321,6.73764282,2556.8,2556.5,3.91158099]
["bitfinex","ETHUSD",1750423456631,0.36610254,2556.7,2556.5,3.91158099]
["bitfinex","ETHUSD",1750423456797,0.36610254,2556.6,2556.5,3.91158099]
["bitfinex","ETHUSD",1750423457529,0.36612893,2556.6,2556.5,3.91158099]
["bitfinex","ETHUSD",1750423458212,0.36609908,2556.6,2556.5,3.91158099]
["bitfinex","ETHUSD",1750423458830,0.36612572,2556.6,2556.5,3.91158099]
["bitfinex","ETHUSD",1750423459702,0.36610349,2556.6,2556.5,3.91158099]
["bitfinex","ETHUSD",1750423460412,0.36610316,2556.6,2556.3,3.91184218]
["bitfinex","ETHUSD",1750423460606,0.8168,2556.7,2556.3,3.91184218]
["bitfinex","ETHUSD",1750423460823,0.36610733,2556.6,2556.3,3.91184218]
["bitfinex","ETHUSD",1750423461131,0.36613915,2556.5,2556.3,3.91184218]
["bitfinex","ETHUSD",1750423461299,0.8168,2556.7,2556.3,3.91184218]
["bitfinex","ETHUSD",1750423461499,0.36611609,2556.6,2556.3,3.91184218]
["bitfinex","ETHUSD",1750423461830,0.36611609,2556.5,2556.3,3.91184218]
["bitfinex","ETHUSD",1750423462134,0.8168,2556.7,2556.3,3.91184218]
["bitfinex","ETHUSD",1750423462515,0.36611822,2556.6,2556.3,3.91184218]
["bitfinex","ETHUSD",1750423462715,0.36611822,2556.5,2556.2,3.91205014]
["bitfinex","ETHUSD",1750423462945,6.73764282,2556.6,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423463118,0.36612109,2556.5,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423463310,6.73764282,2556.6,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423463511,0.36612751,2556.5,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423463706,6.73764282,2556.6,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423463917,0.36610735,2556.5,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423464223,6.73764282,2556.6,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423464519,0.36614155,2556.5,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423464720,6.73764282,2556.6,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423464934,0.36614066,2556.5,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423465136,6.73764282,2556.6,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423465430,0.36613873,2556.5,2556.3,3.91188947]
["bitfinex","ETHUSD",1750423465637,6.73764282,2556.6,2556.2,3.91197074]
["bitfinex","ETHUSD",1750423465932,0.36611187,2556.5,2556.3,3.91176268]
["bitfinex","ETHUSD",1750423466126,6.73764282,2556.6,2556.4,3.91174307]
["bitfinex","ETHUSD",1750423466330,0.3661097,2556.5,2556.4,3.91174307]
["bitfinex","ETHUSD",1750423467129,0.3661097,2556.5,2556.3,3.91183177]
["bitfinex","ETHUSD",1750423467434,6.73764282,2556.6,2556.3,3.91183177]
["bitfinex","ETHUSD",1750423467634,0.36611416,2556.5,2556.3,3.91183177]
["bitfinex","ETHUSD",1750423467931,6.73764282,2556.6,2556.4,3.91173238]
["bitfinex","ETHUSD",1750423468136,0.36611245,2556.5,2556.4,3.91173238]
["bitfinex","ETHUSD",1750423469015,0.36617149,2556.5,2556.4,3.91173238]
["bitfinex","ETHUSD",1750423470736,0.36636106,2556.5,2556.4,3.91173238]
["bitfinex","ETHUSD",1750423470930,0.73272212,2556.5,2556.4,3.91173238]
["bitfinex","ETHUSD",1750423471442,0.73278,2556.5,2556.4,3.91173238]
["bitfinex","ETHUSD",1750423471951,0.8168,2556.7,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423472146,0.73277908,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423473025,0.73277928,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423473426,0.73277952,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423474147,0.73283718,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423474332,0.36641859,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423474537,0.73366237,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423474732,0.36683176,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423474948,0.73366333,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423475249,0.73366322,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423475613,0.73366372,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423475828,0.73366362,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423476129,0.36683216,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423476534,0.73366435,2556.6,2556.5,3.91152063]
["bitfinex","ETHUSD",1750423476735,0.73366435,2556.6,2556.5,5.46044414]
["bitfinex","ETHUSD",1750423476974,0.73363776,2556.6,2556.5,5.46044414]
["bitfinex","ETHUSD",1750423477171,0.36683219,2556.6,2556.5,5.46044414]
["bitfinex","ETHUSD",1750423477366,0.73357558,2556.6,2556.5,5.46044414]
["bitfinex","ETHUSD",1750423477565,0.366789,2556.6,2556.5,5.46044414]
["bitfinex","ETHUSD",1750423477734,0.73357826,2556.6,2556.5,5.46044414]
["bitfinex","ETHUSD",1750423478269,0.36678926,2556.6,2556.5,5.46044414]
["bitfinex","ETHUSD",1750423478461,0.73358161,2556.6,2556.5,5.46044414]
["bitfinex","ETHUSD",1750423480366,0.73353958,2556.6,2556.5,5.46044414]
["bitfinex","ETHUSD",1750423480573,3.91070106,2557.1,2556.6,3.91139161]
["bitfinex","ETHUSD",1750423480766,0.58679547,2557.0,2556.6,3.91139161]
["bitfinex","ETHUSD",1750423480968,0.58679547,2556.9,2556.6,3.91139161]
["bitfinex","ETHUSD",1750423481161,0.58679547,2556.8,2556.6,3.91139161]
["bitfinex","ETHUSD",1750423481372,0.36674717,2556.7,2556.6,3.91139161]
["bitfinex","ETHUSD",1750423482243,0.36674717,2556.7,2556.6,4.77034741]
["bitfinex","ETHUSD",1750423483381,0.36674717,2556.7,2556.6,4.80945806]
["bitfinex","ETHUSD",1750423484196,0.36674717,2556.7,2556.6,4.77034741]
["bitfinex","ETHUSD",1750423484197,0.36661638,2556.7,2556.6,4.77034741]
["bitfinex","ETHUSD",1750423484789,3.91068934,2557.1,2556.6,4.77034741]
["bitfinex","ETHUSD",1750423485300,3.91068006,2557.1,2556.6,4.77034741]
["bitfinex","ETHUSD",1750423485459,3.91091463,2557.0,2556.6,0.8589558]
["bitfinex","ETHUSD",1750423485819,3.91091463,2557.0,2556.5,4.6781103]
["bitfinex","ETHUSD",1750423486414,10.0,2557.2,2556.6,3.91134345]
["bitfinex","ETHUSD",1750423486619,3.91083094,2557.1,2556.6,3.91134345]
["bitfinex","ETHUSD",1750423486819,6.73764282,2557.1,2556.5,0.7666]
["bitfinex","ETHUSD",1750423487038,6.73764282,2556.9,2556.1,0.7948]
["bitfinex","ETHUSD",1750423487318,10.6490079,2556.7,2556.3,3.91190388]
["bitfinex","ETHUSD",1750423488197,6.73764282,2556.7,2556.3,3.91190388]
["bitfinex","ETHUSD",1750423488406,6.73764282,2556.7,2556.4,3.91174714]
["bitfinex","ETHUSD",1750423488607,3.91116263,2556.8,2556.4,3.91174714]
["bitfinex","ETHUSD",1750423489120,3.91105203,2556.9,2556.5,3.91157555]
["bitfinex","ETHUSD",1750423489327,11.39941691,2557.0,2556.5,3.91157555]
["bitfinex","ETHUSD",1750423489630,3.91106009,2556.9,2556.5,3.91157555]
["bitfinex","ETHUSD",1750423490388,7.48844282,2557.0,2556.5,3.91157555]
["bitfinex","ETHUSD",1750423491033,3.91099048,2556.9,2556.5,3.91157555]
["bitfinex","ETHUSD",1750423491240,3.91114722,2556.8,2556.3,3.91178778]
["bitfinex","ETHUSD",1750423491440,3.9113553,2556.7,2556.2,4.99139803]
["bitfinex","ETHUSD",1750423491628,6.73764282,2556.8,2556.1,4.70691834]
["bitfinex","ETHUSD",1750423491629,7.51514282,2556.6,2556.1,4.70691834]
["bitfinex","ETHUSD",1750423492441,7.51514282,2556.6,2556.0,3.9123562]
["bitfinex","ETHUSD",1750423492442,6.73764282,2556.4,2556.0,4.72752414]
["bitfinex","ETHUSD",1750423492843,10.6494126,2556.4,2556.0,4.72752414]
["bitfinex","ETHUSD",1750423493230,10.6494126,2556.4,2555.8,3.91259599]
["bitfinex","ETHUSD",1750423493231,6.73764282,2556.4,2555.8,0.7734]
["bitfinex","ETHUSD",1750423493450,6.73764282,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423494244,10.65018882,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423494445,4.68926922,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423495321,0.7766,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423495934,4.68926922,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423496440,1.14332186,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423497344,0.36672186,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423498042,0.36555572,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423499641,10.0,2556.2,2555.9,3.91250857]
["bitfinex","ETHUSD",1750423499829,6.73764282,2556.4,2556.0,3.91236306]
["bitfinex","ETHUSD",1750423499830,0.36538306,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750423500213,0.36536348,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750423500641,10.0,2556.5,2556.1,3.9120911]
["bitfinex","ETHUSD",1750423500830,0.3653521,2556.4,2556.0,4.70410243]
["bitfinex","ETHUSD",1750423501033,0.36533932,2556.3,2556.2,3.91205543]
["bitfinex","ETHUSD",1750423501235,0.36533932,2556.3,2556.1,3.9121728]
["bitfinex","ETHUSD",1750423501436,0.36533932,2556.2,2556.0,0.7918]
["bitfinex","ETHUSD",1750423501633,0.36533932,2556.1,2556.0,0.7918]
["bitfinex","ETHUSD",1750423501949,0.36533681,2556.1,2556.0,0.7918]
["bitfinex","ETHUSD",1750423502154,6.73764282,2556.4,2556.1,3.91220272]
["bitfinex","ETHUSD",1750423502450,0.36532575,2556.3,2556.0,4.70408984]
["bitfinex","ETHUSD",1750423502649,0.36532575,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750423502828,0.36532575,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1750423503028,0.36532575,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750423503223,0.36533572,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750423503450,14.68031201,2556.6,2556.1,4.77384335]
["bitfinex","ETHUSD",1750423503451,4.68031201,2556.6,2556.1,4.77384335]
["bitfinex","ETHUSD",1750423503629,0.36532701,2556.5,2556.1,3.91221]
["bitfinex","ETHUSD",1750423503812,0.36532701,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1750423504019,0.36532701,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750423504339,4.68031201,2556.6,2556.2,3.91204492]
["bitfinex","ETHUSD",1750423504539,0.3652919,2556.5,2556.2,3.91204492]
["bitfinex","ETHUSD",1750423504727,0.36528967,2556.4,2556.2,3.91204492]
["bitfinex","ETHUSD",1750423505053,0.36528967,2556.3,2556.2,3.91204492]
["bitfinex","ETHUSD",1750423505348,3.40925032,2556.8,2556.3,0.7875]
["bitfinex","ETHUSD",1750423505550,0.36526115,2556.7,2556.6,3.91143011]
["bitfinex","ETHUSD",1750423505711,0.36524789,2556.7,2556.6,3.91143011]
["bitfinex","ETHUSD",1750423505915,3.40925032,2556.8,2556.6,3.91143011]
["bitfinex","ETHUSD",1750423506112,0.36528621,2556.7,2556.6,3.91143011]
["bitfinex","ETHUSD",1750423506432,0.36528621,2556.7,2556.4,3.91168173]
["bitfinex","ETHUSD",1750423506626,3.40925032,2556.8,2556.4,3.91168173]
["bitfinex","ETHUSD",1750423506627,0.36528621,2556.6,2556.5,0.46991817]
["bitfinex","ETHUSD",1750423506845,0.36528241,2556.6,2556.5,3.91157476]
["bitfinex","ETHUSD",1750423507151,0.36528241,2556.6,2556.4,3.91167643]
["bitfinex","ETHUSD",1750423507152,0.36528241,2556.6,2556.4,3.9116688]
["bitfinex","ETHUSD",1750423507357,3.40925032,2556.8,2556.4,3.9116688]
["bitfinex","ETHUSD",1750423507520,0.36526129,2556.7,2556.4,3.9116688]
["bitfinex","ETHUSD",1750423507721,0.36526129,2556.6,2556.4,3.9116688]
["bitfinex","ETHUSD",1750423507920,3.40925032,2556.8,2556.4,3.9116688]
["bitfinex","ETHUSD",1750423508145,0.36525816,2556.7,2556.4,3.9116688]
["bitfinex","ETHUSD",1750423508344,0.3652581,2556.6,2556.4,3.9116688]
["bitfinex","ETHUSD",1750423508545,3.40925032,2556.8,2556.5,4.69847773]
["bitfinex","ETHUSD",1750423509059,0.36526774,2556.7,2556.5,0.7869]
["bitfinex","ETHUSD",1750423509260,0.36526774,2556.6,2556.3,4.72313286]
["bitfinex","ETHUSD",1750423509563,3.40925032,2556.8,2556.4,3.91173752]
["bitfinex","ETHUSD",1750423509760,0.36527164,2556.7,2556.3,4.7231366]
["bitfinex","ETHUSD",1750423509924,7.3205105,2556.8,2556.3,4.7231366]
["bitfinex","ETHUSD",1750423510124,0.3652855,2556.7,2556.3,4.7231366]
["bitfinex","ETHUSD",1750423510454,0.3652855,2556.6,2556.3,4.7231366]
["bitfinex","ETHUSD",1750423510655,4.68855744,2556.7,2556.2,3.91197516]
["bitfinex","ETHUSD",1750423510857,0.36526934,2556.6,2556.3,3.91189076]
["bitfinex","ETHUSD",1750423511168,2.65186142,2556.7,2556.3,3.91189076]
["bitfinex","ETHUSD",1750423511697,0.36530658,2556.6,2556.3,3.91189076]
["bitfinex","ETHUSD",1750423511842,0.7772,2556.7,2556.3,3.91189076]
["bitfinex","ETHUSD",1750423512024,0.3652889,2556.6,2556.3,3.91189076]
["bitfinex","ETHUSD",1750423512354,4.68850336,2556.7,2556.2,3.91197429]
["bitfinex","ETHUSD",1750423512553,0.36528682,2556.6,2556.2,3.91197429]
["bitfinex","ETHUSD",1750423512758,0.36528682,2556.5,2556.2,3.91197429]
["bitfinex","ETHUSD",1750423513059,6.56313701,2556.7,2556.2,3.91197429]
["bitfinex","ETHUSD",1750423513257,0.36531728,2556.6,2556.2,3.91197429]
["bitfinex","ETHUSD",1750423513465,4.27694377,2556.5,2556.1,0.7581]
["bitfinex","ETHUSD",1750423513763,3.91176653,2556.4,2556.0,3.91229429]
["bitfinex","ETHUSD",1750423513968,13.30086961,2556.7,2556.2,3.91197751]
["bitfinex","ETHUSD",1750423514265,0.36532778,2556.6,2556.2,3.91197751]
["bitfinex","ETHUSD",1750423514471,0.36532778,2556.5,2556.2,3.91197751]
["bitfinex","ETHUSD",1750423514634,3.91146155,2556.6,2556.2,3.91197751]
["bitfinex","ETHUSD",1750423514835,0.36532617,2556.5,2556.1,3.91212204]
["bitfinex","ETHUSD",1750423515035,4.68857233,2556.7,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423515235,0.3653718,2556.6,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423515452,0.3653718,2556.5,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423515647,6.72724343,2556.7,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423515864,0.36537195,2556.6,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423516071,0.36537195,2556.5,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423516264,4.68857685,2556.7,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423516476,6.72724427,2556.7,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423516650,3.91171051,2556.5,2556.0,3.91229916]
["bitfinex","ETHUSD",1750423516851,3.91171051,2556.5,2555.9,4.72875417]
["bitfinex","ETHUSD",1750423517152,3.91147833,2556.6,2556.1,3.9121087]
["bitfinex","ETHUSD",1750423517340,4.27698458,2556.5,2556.1,3.9121087]
["bitfinex","ETHUSD",1750423517538,3.91160595,2556.5,2556.1,3.9121087]
["bitfinex","ETHUSD",1750423518373,3.91153774,2556.6,2556.2,3.91205471]
["bitfinex","ETHUSD",1750423518573,0.36538495,2556.5,2556.2,3.91205471]
["bitfinex","ETHUSD",1750423518739,0.36538495,2556.4,2556.2,3.91205471]
["bitfinex","ETHUSD",1750423518939,3.91153774,2556.6,2556.2,3.91205471]
["bitfinex","ETHUSD",1750423519239,0.36543904,2556.5,2556.2,3.91205471]
["bitfinex","ETHUSD",1750423519578,0.36543904,2556.4,2556.2,3.91205471]
["bitfinex","ETHUSD",1750423519750,3.91153774,2556.6,2556.2,3.91205471]
["bitfinex","ETHUSD",1750423519951,0.36549933,2556.5,2556.2,3.91205471]
["bitfinex","ETHUSD",1750423520272,0.36549933,2556.4,2556.1,3.91218498]
["bitfinex","ETHUSD",1750423520472,3.9115149,2556.6,2556.1,3.91218498]
["bitfinex","ETHUSD",1750423520672,0.36553903,2556.5,2556.2,3.91205334]
["bitfinex","ETHUSD",1750423520884,0.36557883,2556.4,2556.2,3.91205334]
["bitfinex","ETHUSD",1750423521088,13.46488383,2556.7,2556.2,3.91205334]
["bitfinex","ETHUSD",1750423521272,0.79056048,2556.6,2556.2,3.91205334]
["bitfinex","ETHUSD",1750423521453,0.36557552,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750423521653,0.36557552,2556.5,2556.3,4.67394023]
["bitfinex","ETHUSD",1750423521853,3.40925032,2556.8,2556.3,4.67394023]
["bitfinex","ETHUSD",1750423522153,0.36557565,2556.7,2556.4,3.9117204]
["bitfinex","ETHUSD",1750423522354,0.36557565,2556.6,2556.4,3.9117204]
["bitfinex","ETHUSD",1750423522555,3.40925032,2556.8,2556.3,4.67394023]
["bitfinex","ETHUSD",1750423522556,0.36557565,2556.5,2556.3,4.67391195]
["bitfinex","ETHUSD",1750423522750,7.3204052,2556.8,2556.3,4.67391195]
["bitfinex","ETHUSD",1750423522956,0.36555249,2556.7,2556.4,3.91173582]
["bitfinex","ETHUSD",1750423523192,0.36555249,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423523885,0.36553305,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423524078,0.36553305,2556.6,2556.4,3.91172401]
["bitfinex","ETHUSD",1750423524279,0.36553305,2556.5,2556.4,3.91172401]
["bitfinex","ETHUSD",1750423524473,0.36553305,2556.7,2556.4,3.91172401]
["bitfinex","ETHUSD",1750423524692,0.36553305,2556.6,2556.4,3.91172401]
["bitfinex","ETHUSD",1750423524889,0.36553305,2556.5,2556.3,4.67392206]
["bitfinex","ETHUSD",1750423525099,7.32048157,2556.8,2556.3,4.67392206]
["bitfinex","ETHUSD",1750423525297,0.36560958,2556.7,2556.3,4.67392206]
["bitfinex","ETHUSD",1750423525484,0.36560958,2556.6,2556.4,3.91174255]
["bitfinex","ETHUSD",1750423525689,0.36560958,2556.5,2556.4,3.91174255]
["bitfinex","ETHUSD",1750423526104,0.36560958,2556.5,2556.3,4.67391562]
["bitfinex","ETHUSD",1750423526406,7.32048157,2556.8,2556.4,3.91171695]
["bitfinex","ETHUSD",1750423526602,0.36577508,2556.7,2556.4,3.91171695]
["bitfinex","ETHUSD",1750423526765,0.36601554,2556.6,2556.3,4.67391522]
["bitfinex","ETHUSD",1750423526960,0.36601554,2556.5,2556.3,4.67391522]
["bitfinex","ETHUSD",1750423527226,0.36601554,2556.4,2556.2,3.91198631]
["bitfinex","ETHUSD",1750423527499,3.91146389,2556.6,2556.2,3.91198631]
["bitfinex","ETHUSD",1750423527701,0.36602624,2556.5,2556.2,3.91198631]
["bitfinex","ETHUSD",1750423528002,0.36602624,2556.4,2556.2,3.91197901]
["bitfinex","ETHUSD",1750423528199,3.91134517,2556.7,2556.2,3.91197901]
["bitfinex","ETHUSD",1750423528502,4.27747837,2556.6,2556.2,3.91197901]
["bitfinex","ETHUSD",1750423528688,0.36602548,2556.5,2556.2,3.91197901]
["bitfinex","ETHUSD",1750423529004,0.36602548,2556.4,2556.2,3.91197901]
["bitfinex","ETHUSD",1750423529209,0.36602548,2556.3,2556.2,3.91197901]
["bitfinex","ETHUSD",1750423530394,0.36644024,2556.3,2556.2,3.91197901]
["bitfinex","ETHUSD",1750423530991,0.366545,2556.3,2556.2,3.91197901]
["bitfinex","ETHUSD",1750423531187,0.366545,2556.3,2556.1,3.91220078]
["bitfinex","ETHUSD",1750423531397,4.72735678,2556.5,2556.0,3.91222087]
["bitfinex","ETHUSD",1750423531594,0.36655106,2556.4,2556.1,3.91219698]
["bitfinex","ETHUSD",1750423531774,0.36655106,2556.3,2556.1,3.91219698]
["bitfinex","ETHUSD",1750423531974,0.36656864,2556.2,2556.1,3.91219698]
["bitfinex","ETHUSD",1750423532508,0.8157,2556.5,2556.2,3.91202951]
["bitfinex","ETHUSD",1750423532712,0.36656797,2556.4,2556.2,3.91202951]
["bitfinex","ETHUSD",1750423532907,0.8157,2556.5,2556.2,3.91202951]
["bitfinex","ETHUSD",1750423533113,0.36656888,2556.4,2556.2,3.91202951]
["bitfinex","ETHUSD",1750423533312,0.36656888,2556.3,2556.2,3.91202951]
["bitfinex","ETHUSD",1750423533523,0.36656888,2556.3,2556.1,3.91213996]
["bitfinex","ETHUSD",1750423533810,0.36677575,2556.2,2556.1,3.91213996]
["bitfinex","ETHUSD",1750423534112,0.36677575,2556.2,2555.9,0.7988]
["bitfinex","ETHUSD",1750423534317,0.36677575,2556.1,2556.0,3.91235505]
["bitfinex","ETHUSD",1750423534620,0.36680183,2556.1,2555.7,6.5244209]
["bitfinex","ETHUSD",1750423534827,0.36680183,2556.0,2555.7,6.5244209]
["bitfinex","ETHUSD",1750423534980,0.36681679,2555.9,2555.8,3.9126689]
["bitfinex","ETHUSD",1750423535314,0.36681691,2555.9,2555.8,3.9126689]
["bitfinex","ETHUSD",1750423535616,4.72739041,2556.5,2556.0,3.91230206]
["bitfinex","ETHUSD",1750423535788,0.95369178,2556.4,2556.0,3.91230206]
["bitfinex","ETHUSD",1750423535991,0.73360267,2556.3,2556.1,3.91219358]
["bitfinex","ETHUSD",1750423536292,10.8183,2556.7,2556.3,3.91185519]
["bitfinex","ETHUSD",1750423536491,0.95363498,2556.6,2556.2,3.91194765]
["bitfinex","ETHUSD",1750423536732,0.95363498,2556.5,2556.2,3.9120564]
["bitfinex","ETHUSD",1750423537008,0.73356531,2556.4,2556.1,4.69703176]
["bitfinex","ETHUSD",1750423537311,0.36671519,2556.3,2556.1,4.69703176]
["bitfinex","ETHUSD",1750423537511,0.36671247,2556.2,2556.1,4.69703176]
["bitfinex","ETHUSD",1750423538311,0.36671462,2556.2,2556.1,0.7849]
["bitfinex","ETHUSD",1750423538507,0.36672174,2556.2,2556.1,0.7849]
["bitfinex","ETHUSD",1750423538815,0.36672174,2556.2,2556.0,3.91226565]
["bitfinex","ETHUSD",1750423539014,0.36672174,2556.1,2556.0,3.91226565]
["bitfinex","ETHUSD",1750423540511,0.36672174,2556.1,2556.0,4.77063331]
["bitfinex","ETHUSD",1750423540921,0.36668105,2556.1,2556.0,4.77063331]
["bitfinex","ETHUSD",1750423541090,0.7692,2556.5,2556.1,3.9120847]
["bitfinex","ETHUSD",1750423541293,0.3666681,2556.4,2556.2,3.91204273]
["bitfinex","ETHUSD",1750423541487,0.36666988,2556.3,2556.1,3.91215206]
["bitfinex","ETHUSD",1750423541688,0.36666988,2556.2,2556.0,4.77065308]
["bitfinex","ETHUSD",1750423541909,0.36666988,2556.1,2556.0,4.77065308]
["bitfinex","ETHUSD",1750423542978,0.36663748,2556.1,2556.0,4.77065308]
["bitfinex","ETHUSD",1750423543285,0.36663748,2556.1,2556.0,0.85836766]
["bitfinex","ETHUSD",1750423543486,0.36663748,2556.1,2556.0,4.77073072]
["bitfinex","ETHUSD",1750423544014,0.36663956,2556.1,2556.0,4.77073072]
["bitfinex","ETHUSD",1750423544513,0.3666379,2556.1,2556.0,4.77073072]
["bitfinex","ETHUSD",1750423545936,0.36661371,2556.1,2556.0,0.85836766]
["bitfinex","ETHUSD",1750423546217,0.36661371,2556.1,2556.0,3.9514799]
["bitfinex","ETHUSD",1750423546590,10.827,2556.7,2556.3,3.91178062]
["bitfinex","ETHUSD",1750423546819,0.95312074,2556.6,2556.4,3.91174881]
["bitfinex","ETHUSD",1750423547122,0.36658489,2556.5,2556.4,3.91174881]
["bitfinex","ETHUSD",1750423547321,10.827,2556.7,2556.4,3.91174881]
["bitfinex","ETHUSD",1750423547527,10.827,2556.7,2556.2,3.91201661]
["bitfinex","ETHUSD",1750423547528,0.95311404,2556.6,2556.3,3.91183291]
["bitfinex","ETHUSD",1750423547721,10.827,2556.7,2556.3,3.91183291]
["bitfinex","ETHUSD",1750423547722,0.36658238,2556.5,2556.3,3.91183291]
["bitfinex","ETHUSD",1750423547902,0.36658238,2556.4,2556.3,3.91183291]
["bitfinex","ETHUSD",1750423548503,0.36658014,2556.4,2556.3,3.91183291]
["bitfinex","ETHUSD",1750423548829,0.36657821,2556.4,2556.3,3.91183291]
["bitfinex","ETHUSD",1750423549628,0.36657821,2556.4,2556.3,5.52653892]
["bitfinex","ETHUSD",1750423549832,3.40925032,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423549993,3.77576039,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423550721,3.77576039,2556.8,2556.7,4.72949189]
["bitfinex","ETHUSD",1750423551027,3.77576039,2556.8,2556.7,4.76860226]
["bitfinex","ETHUSD",1750423551195,0.8146,2557.5,2557.1,3.91060264]
["bitfinex","ETHUSD",1750423551392,0.58531725,2557.4,2557.1,3.91060264]
["bitfinex","ETHUSD",1750423551598,0.36604448,2557.3,2557.1,3.91060264]
["bitfinex","ETHUSD",1750423551816,0.36604448,2557.2,2557.1,3.91060264]
["bitfinex","ETHUSD",1750423552124,0.36604448,2557.2,2557.1,4.76790828]
["bitfinex","ETHUSD",1750423552125,0.36604323,2557.2,2557.1,4.76790828]
["bitfinex","ETHUSD",1750423552420,0.36604323,2557.2,2557.1,5.6357795]
["bitfinex","ETHUSD",1750423552630,4.72440151,2557.7,2557.2,3.91044255]
["bitfinex","ETHUSD",1750423552788,0.95119248,2557.6,2557.2,3.91044255]
["bitfinex","ETHUSD",1750423552986,0.95119248,2557.6,2557.1,4.72879441]
["bitfinex","ETHUSD",1750423552987,0.36598557,2557.5,2557.1,4.72879441]
["bitfinex","ETHUSD",1750423553224,0.36598557,2557.4,2557.1,4.72879441]
["bitfinex","ETHUSD",1750423553409,0.36598557,2557.3,2557.1,4.72879441]
["bitfinex","ETHUSD",1750423553607,0.36598557,2557.2,2557.1,4.72879441]
["bitfinex","ETHUSD",1750423553807,0.36555683,2557.2,2557.1,5.59276581]
["bitfinex","ETHUSD",1750423554426,0.36555683,2557.2,2557.1,1.6821714]
["bitfinex","ETHUSD",1750423554635,0.36555683,2557.2,2557.0,3.91077402]
["bitfinex","ETHUSD",1750423554796,3.91007469,2557.5,2557.0,3.91077402]
["bitfinex","ETHUSD",1750423555629,0.36554582,2557.4,2557.0,3.91077402]
["bitfinex","ETHUSD",1750423555825,3.91000087,2557.6,2557.1,3.91066447]
["bitfinex","ETHUSD",1750423556126,0.36555435,2557.5,2557.1,3.91066447]
["bitfinex","ETHUSD",1750423556322,0.36555435,2557.4,2557.1,3.91066447]
["bitfinex","ETHUSD",1750423556515,0.36555435,2557.3,2557.1,3.91066447]
["bitfinex","ETHUSD",1750423556719,3.91000087,2557.6,2557.1,3.91066447]
["bitfinex","ETHUSD",1750423556898,0.36526865,2557.5,2557.1,3.91066447]
["bitfinex","ETHUSD",1750423557098,0.36526865,2557.4,2557.1,3.91066447]
["bitfinex","ETHUSD",1750423557309,0.36526865,2557.3,2557.1,3.91066447]
["bitfinex","ETHUSD",1750423557509,3.91000087,2557.6,2557.1,4.7698889]
["bitfinex","ETHUSD",1750423557710,0.36526797,2557.5,2557.1,4.7698889]
["bitfinex","ETHUSD",1750423558031,0.36526714,2557.4,2557.1,0.85922443]
["bitfinex","ETHUSD",1750423558204,0.36526174,2557.3,2557.2,3.91039234]
["bitfinex","ETHUSD",1750423558409,0.36525844,2557.5,2557.2,3.91039234]
["bitfinex","ETHUSD",1750423558708,4.72444048,2557.7,2557.2,3.91039234]
["bitfinex","ETHUSD",1750423559029,0.36517504,2557.6,2557.2,3.91039234]
["bitfinex","ETHUSD",1750423559193,0.36517504,2557.5,2557.3,3.91037208]
["bitfinex","ETHUSD",1750423559398,0.36517504,2557.4,2557.2,3.91045732]
["bitfinex","ETHUSD",1750423559598,3.90992871,2557.6,2557.2,3.91045732]
["bitfinex","ETHUSD",1750423559913,0.36493608,2557.5,2557.2,3.91045732]
["bitfinex","ETHUSD",1750423560318,0.36493608,2557.4,2557.2,3.91045732]
["bitfinex","ETHUSD",1750423560517,1.639,2557.8,2557.2,0.78212276]
["bitfinex","ETHUSD",1750423560699,0.7638,2558.0,2557.3,11.46435205]
["bitfinex","ETHUSD",1750423560900,0.36479915,2557.9,2557.7,3.90966482]
["bitfinex","ETHUSD",1750423561100,3.90915132,2558.1,2557.6,3.9098297]
["bitfinex","ETHUSD",1750423561331,0.36448002,2558.0,2557.6,3.9098297]
["bitfinex","ETHUSD",1750423561511,4.9314753,2558.1,2557.7,3.90976082]
["bitfinex","ETHUSD",1750423561711,0.36448262,2558.0,2557.8,3.90959995]
["bitfinex","ETHUSD",1750423562228,3.90916779,2558.1,2557.7,0.8073]
["bitfinex","ETHUSD",1750423562738,3.90921668,2558.1,2557.7,0.8073]
["bitfinex","ETHUSD",1750423563838,3.90934049,2558.0,2557.2,4.69256482]
["bitfinex","ETHUSD",1750423564008,3.90970284,2557.8,2557.3,4.68379052]
["bitfinex","ETHUSD",1750423564718,3.91031645,2557.4,2557.0,0.7858]
["bitfinex","ETHUSD",1750423564921,3.91040009,2557.3,2556.8,3.91104848]
["bitfinex","ETHUSD",1750423565122,0.7917,2557.4,2557.0,3.91073093]
["bitfinex","ETHUSD",1750423565316,3.91009584,2557.5,2557.0,3.91073093]
["bitfinex","ETHUSD",1750423565837,3.91009584,2557.5,2557.1,3.91067976]
["bitfinex","ETHUSD",1750423566725,0.7917,2557.6,2556.9,3.91098595]
["bitfinex","ETHUSD",1750423567301,3.9101564,2557.5,2556.9,3.91092362]
["bitfinex","ETHUSD",1750423567501,3.9101564,2557.5,2557.0,3.91068258]
["bitfinex","ETHUSD",1750423568039,3.91023695,2557.4,2557.0,3.91068258]
["bitfinex","ETHUSD",1750423568338,3.91011366,2557.5,2556.9,5.45881843]
["bitfinex","ETHUSD",1750423568539,3.91030075,2557.4,2556.9,5.45881843]
["bitfinex","ETHUSD",1750423568935,4.70168161,2557.6,2557.0,3.91081057]
["bitfinex","ETHUSD",1750423569120,3.91014222,2557.5,2557.0,3.91075539]
["bitfinex","ETHUSD",1750423569327,3.91006842,2557.5,2557.0,3.91083033]
["bitfinex","ETHUSD",1750423570138,5.72662614,2557.6,2557.1,3.91056695]
["bitfinex","ETHUSD",1750423570321,0.36482467,2557.5,2557.1,3.91056695]
["bitfinex","ETHUSD",1750423570529,0.36482467,2557.5,2557.2,3.91045216]
["bitfinex","ETHUSD",1750423570832,0.36482467,2557.5,2557.0,3.94982233]
["bitfinex","ETHUSD",1750423570833,0.36482467,2557.5,2557.3,3.91036757]
["bitfinex","ETHUSD",1750423571143,1.638,2557.7,2557.4,3.91022131]
["bitfinex","ETHUSD",1750423571314,0.36484036,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1750423571514,1.638,2557.7,2557.5,3.910017]
["bitfinex","ETHUSD",1750423572104,1.638,2557.7,2557.3,3.91030882]
["bitfinex","ETHUSD",1750423572105,1.638,2557.7,2557.4,3.91015823]
["bitfinex","ETHUSD",1750423572434,1.638,2557.7,2557.3,3.9102564]
["bitfinex","ETHUSD",1750423572932,0.36508839,2557.6,2557.3,3.9102564]
["bitfinex","ETHUSD",1750423573140,0.36508839,2557.6,2557.4,3.91019548]
["bitfinex","ETHUSD",1750423574553,1.638,2557.7,2557.4,3.91019548]
["bitfinex","ETHUSD",1750423574845,0.36514318,2557.6,2557.3,3.91028359]
["bitfinex","ETHUSD",1750423575144,0.36514318,2557.6,2557.4,3.91014756]
["bitfinex","ETHUSD",1750423575707,0.36514318,2557.6,2557.3,3.91028826]
["bitfinex","ETHUSD",1750423575901,1.638,2557.7,2557.3,3.91028826]
["bitfinex","ETHUSD",1750423576134,0.36549405,2557.6,2557.3,3.91028826]
["bitfinex","ETHUSD",1750423576443,0.36549405,2557.5,2557.2,4.72253929]
["bitfinex","ETHUSD",1750423576610,5.54778758,2557.7,2557.2,4.72253929]
["bitfinex","ETHUSD",1750423576950,0.36552234,2557.6,2557.3,3.91036592]
["bitfinex","ETHUSD",1750423577107,0.36552234,2557.5,2557.3,3.91036592]
["bitfinex","ETHUSD",1750423577306,5.54778758,2557.7,2557.3,3.91036592]
["bitfinex","ETHUSD",1750423577507,0.36554985,2557.6,2557.3,3.91036592]
["bitfinex","ETHUSD",1750423577808,0.36554985,2557.5,2557.3,3.91036592]
["bitfinex","ETHUSD",1750423578006,0.36554985,2557.4,2557.3,3.91036592]
["bitfinex","ETHUSD",1750423579344,0.36554985,2557.4,2557.3,4.77366316]
["bitfinex","ETHUSD",1750423579552,0.36554985,2557.4,2557.3,4.81276377]
["bitfinex","ETHUSD",1750423579922,3.90964762,2557.8,2557.4,3.91019874]
["bitfinex","ETHUSD",1750423580255,1.638,2557.9,2557.5,3.91000518]
["bitfinex","ETHUSD",1750423580407,0.36600363,2557.8,2557.3,3.94936797]
["bitfinex","ETHUSD",1750423580611,0.36600363,2557.7,2557.3,3.91031376]
["bitfinex","ETHUSD",1750423580829,0.36600363,2557.6,2557.4,3.91021594]
["bitfinex","ETHUSD",1750423581144,0.36600363,2557.5,2557.4,3.91021594]
["bitfinex","ETHUSD",1750423581641,0.36600363,2557.5,2557.2,4.72255625]
["bitfinex","ETHUSD",1750423581847,3.90966187,2557.8,2557.2,4.72255625]
["bitfinex","ETHUSD",1750423581848,0.36600363,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423582434,0.7764,2557.7,2557.4,3.91019422]
["bitfinex","ETHUSD",1750423582651,0.36611251,2557.6,2557.4,3.91019422]
["bitfinex","ETHUSD",1750423582828,0.36611251,2557.5,2557.4,3.91019422]
["bitfinex","ETHUSD",1750423583449,0.36611251,2557.5,2557.4,4.77346051]
["bitfinex","ETHUSD",1750423583937,0.36611251,2557.5,2557.4,4.81255835]
["bitfinex","ETHUSD",1750423584512,0.36611251,2557.5,2557.4,4.77346051]
["bitfinex","ETHUSD",1750423584708,0.36611251,2557.5,2557.4,0.86326629]
["bitfinex","ETHUSD",1750423584909,0.36611251,2557.5,2557.3,3.91025408]
["bitfinex","ETHUSD",1750423585232,3.90967338,2557.8,2557.4,3.91022131]
["bitfinex","ETHUSD",1750423585426,0.36615215,2557.7,2557.4,3.91022131]
["bitfinex","ETHUSD",1750423585632,0.36615215,2557.6,2557.4,3.91021201]
["bitfinex","ETHUSD",1750423585833,0.36615215,2557.5,2557.4,3.91021201]
["bitfinex","ETHUSD",1750423586646,0.36615215,2557.5,2557.4,4.77347712]
["bitfinex","ETHUSD",1750423587612,3.90970238,2557.8,2557.4,4.77347712]
["bitfinex","ETHUSD",1750423587811,3.90970238,2557.8,2557.4,3.91021201]
["bitfinex","ETHUSD",1750423588247,4.73245788,2557.9,2557.3,3.91029942]
["bitfinex","ETHUSD",1750423588248,3.90985615,2557.7,2557.3,3.91029942]
["bitfinex","ETHUSD",1750423588624,0.36619988,2557.6,2557.4,3.91020913]
["bitfinex","ETHUSD",1750423588821,0.36619988,2557.5,2557.4,3.91020913]
["bitfinex","ETHUSD",1750423589538,4.73253698,2557.9,2557.5,3.9100419]
["bitfinex","ETHUSD",1750423591319,3.90961278,2557.8,2557.4,3.91013251]
["bitfinex","ETHUSD",1750423591752,3.90961278,2557.8,2557.3,3.91028505]
["bitfinex","ETHUSD",1750423592052,3.90961278,2557.8,2557.4,3.91013772]
["bitfinex","ETHUSD",1750423592835,4.73254632,2557.9,2557.4,3.91013772]
["bitfinex","ETHUSD",1750423593041,3.90962434,2557.8,2557.4,3.91013772]
["bitfinex","ETHUSD",1750423593216,4.73253281,2557.9,2557.4,3.91013772]
["bitfinex","ETHUSD",1750423593557,4.73253281,2557.9,2557.5,3.91006063]
["bitfinex","ETHUSD",1750423593932,0.823,2557.9,2557.5,3.91006063]
["bitfinex","ETHUSD",1750423594112,4.73248319,2557.9,2557.5,3.91006063]
["bitfinex","ETHUSD",1750423594843,0.823,2557.9,2557.5,3.91006063]
["bitfinex","ETHUSD",1750423595452,4.73246263,2557.9,2557.5,3.91006063]
["bitfinex","ETHUSD",1750423595620,4.73246263,2557.9,2557.4,3.91014313]
["bitfinex","ETHUSD",1750423596020,3.90963901,2557.8,2557.4,3.91014313]
["bitfinex","ETHUSD",1750423597657,3.90993065,2557.6,2557.0,4.72236069]
["bitfinex","ETHUSD",1750423597954,0.7681,2557.5,2557.1,3.91060754]
["bitfinex","ETHUSD",1750423598355,4.67815241,2557.7,2557.3,3.91037134]
["bitfinex","ETHUSD",1750423599227,6.41088878,2557.8,2557.4,3.91019111]
["bitfinex","ETHUSD",1750423599428,5.54668721,2557.8,2557.4,3.91019111]
["bitfinex","ETHUSD",1750423600229,1.637,2557.8,2557.4,3.91019111]
["bitfinex","ETHUSD",1750423600464,5.54662479,2557.8,2557.4,3.91019111]
["bitfinex","ETHUSD",1750423601125,5.54662479,2557.8,2557.3,3.91030341]
["bitfinex","ETHUSD",1750423601328,5.54662479,2557.8,2557.4,3.91020253]
["bitfinex","ETHUSD",1750423601950,5.54662479,2557.8,2557.3,3.91029433]
["bitfinex","ETHUSD",1750423602148,3.90977066,2557.7,2557.3,3.91029433]
["bitfinex","ETHUSD",1750423602350,10.8183,2557.7,2557.0,0.8116]
["bitfinex","ETHUSD",1750423602560,10.8183,2557.7,2556.3,0.7776]
["bitfinex","ETHUSD",1750423602561,7.55594282,2557.2,2556.3,0.7776]
["bitfinex","ETHUSD",1750423602883,3.9113641,2556.7,2556.2,3.91205695]
["bitfinex","ETHUSD",1750423603078,3.9113641,2556.7,2556.1,4.68978367]
["bitfinex","ETHUSD",1750423603378,0.8183,2556.9,2556.4,3.91162535]
["bitfinex","ETHUSD",1750423604042,3.9111409,2556.8,2556.4,3.91162535]
["bitfinex","ETHUSD",1750423604241,4.72937252,2556.9,2556.4,3.91162535]
["bitfinex","ETHUSD",1750423604443,3.91114601,2556.8,2556.4,3.91162535]
["bitfinex","ETHUSD",1750423604645,3.91140565,2556.7,2556.2,3.91200601]
["bitfinex","ETHUSD",1750423604961,3.91140565,2556.7,2556.3,3.91189673]
["bitfinex","ETHUSD",1750423605141,3.91122318,2556.8,2556.3,3.91189673]
["bitfinex","ETHUSD",1750423605542,3.91130894,2556.7,2556.2,4.38094012]
["bitfinex","ETHUSD",1750423605862,3.91143497,2556.7,2556.2,4.38101542]
["bitfinex","ETHUSD",1750423606038,3.91143497,2556.7,2556.1,4.68973362]
["bitfinex","ETHUSD",1750423606039,3.91153676,2556.6,2556.1,4.68973362]
["bitfinex","ETHUSD",1750423606438,3.91135605,2556.7,2556.1,4.68980045]
["bitfinex","ETHUSD",1750423606641,3.91135605,2556.7,2556.0,3.91226722]
["bitfinex","ETHUSD",1750423606642,3.91162697,2556.5,2556.0,3.91226722]
["bitfinex","ETHUSD",1750423607033,0.7903,2556.6,2556.2,3.91203208]
["bitfinex","ETHUSD",1750423607576,3.91165541,2556.5,2556.0,3.91229359]
["bitfinex","ETHUSD",1750423607971,4.70179347,2556.6,2556.1,3.91212642]
["bitfinex","ETHUSD",1750423608677,3.91162079,2556.5,2556.1,3.91212642]
["bitfinex","ETHUSD",1750423609754,0.7903,2556.6,2556.1,3.91212642]
["bitfinex","ETHUSD",1750423609943,0.7903,2556.6,2556.2,3.91201109]
["bitfinex","ETHUSD",1750423610549,0.7903,2556.6,2556.3,3.9118896]
["bitfinex","ETHUSD",1750423611173,0.7903,2556.6,2556.2,3.91197804]
["bitfinex","ETHUSD",1750423611587,5.54935352,2556.7,2556.3,3.91188531]
["bitfinex","ETHUSD",1750423612258,0.7802,2556.8,2556.4,6.73764282]
["bitfinex","ETHUSD",1750423612470,3.91111096,2556.9,2556.5,3.91158526]
["bitfinex","ETHUSD",1750423612872,3.91108465,2556.9,2556.4,3.91166947]
["bitfinex","ETHUSD",1750423613551,3.91115155,2556.8,2556.4,3.91166947]
["bitfinex","ETHUSD",1750423613752,3.91115155,2556.8,2556.3,5.46358285]
["bitfinex","ETHUSD",1750423613952,3.91131864,2556.7,2556.3,5.46358285]
["bitfinex","ETHUSD",1750423614161,3.91120228,2556.8,2556.3,5.46358285]
["bitfinex","ETHUSD",1750423614381,12.4182,2557.0,2556.3,5.46357539]
["bitfinex","ETHUSD",1750423614685,12.4182,2557.0,2556.5,3.91151367]
["bitfinex","ETHUSD",1750423614686,3.91099361,2556.9,2556.5,3.91151367]
["bitfinex","ETHUSD",1750423614882,3.91114437,2556.8,2556.3,3.91178817]
["bitfinex","ETHUSD",1750423615251,3.91114437,2556.8,2556.4,3.91174761]
["bitfinex","ETHUSD",1750423616153,4.73477251,2556.9,2556.5,3.91158804]
["bitfinex","ETHUSD",1750423616358,0.36469697,2556.8,2556.5,3.91158804]
["bitfinex","ETHUSD",1750423616591,0.36469697,2556.8,2556.5,4.69385322]
["bitfinex","ETHUSD",1750423616887,5.54891915,2557.0,2556.5,4.69385322]
["bitfinex","ETHUSD",1750423617072,4.27568106,2556.9,2556.5,3.91157092]
["bitfinex","ETHUSD",1750423617269,0.36469948,2556.8,2556.4,3.91167074]
["bitfinex","ETHUSD",1750423617469,4.27588196,2556.8,2556.4,3.91167074]
["bitfinex","ETHUSD",1750423617685,0.36469948,2556.7,2556.3,3.91182626]
["bitfinex","ETHUSD",1750423617885,3.91118248,2556.8,2556.4,3.91173224]
["bitfinex","ETHUSD",1750423618447,5.54890625,2557.0,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423618651,5.54890625,2557.0,2556.3,0.03911539]
["bitfinex","ETHUSD",1750423618652,0.36470332,2556.9,2556.3,0.03911539]
["bitfinex","ETHUSD",1750423618852,0.36470332,2556.9,2556.6,3.91136106]
["bitfinex","ETHUSD",1750423619481,0.36470332,2556.9,2556.5,4.69826288]
["bitfinex","ETHUSD",1750423619956,0.36470332,2556.9,2556.6,3.91143049]
["bitfinex","ETHUSD",1750423620189,0.36472504,2556.8,2556.6,3.91143049]
["bitfinex","ETHUSD",1750423620355,11.638,2557.0,2556.6,3.91143049]
["bitfinex","ETHUSD",1750423620551,4.27580216,2556.9,2556.5,4.69828309]
["bitfinex","ETHUSD",1750423620759,0.36475448,2556.8,2556.3,5.84504486]
["bitfinex","ETHUSD",1750423620959,0.36475448,2556.8,2556.5,3.91159694]
["bitfinex","ETHUSD",1750423621185,3.91104768,2556.9,2556.4,3.91165745]
["bitfinex","ETHUSD",1750423621359,0.36476646,2556.8,2556.5,3.91157803]
["bitfinex","ETHUSD",1750423621874,3.91104768,2556.9,2556.5,3.91157803]
["bitfinex","ETHUSD",1750423622077,0.36478868,2556.8,2556.5,3.91157803]
["bitfinex","ETHUSD",1750423622372,3.91099301,2556.9,2556.5,3.91157803]
["bitfinex","ETHUSD",1750423622593,0.36478756,2556.8,2556.3,0.7867]
["bitfinex","ETHUSD",1750423622799,0.36478756,2556.7,2556.3,4.69853994]
["bitfinex","ETHUSD",1750423623175,0.36478756,2556.7,2556.5,3.91153535]
["bitfinex","ETHUSD",1750423623378,3.91100503,2556.9,2556.4,3.91167296]
["bitfinex","ETHUSD",1750423623579,0.36482896,2556.8,2556.4,3.91175089]
["bitfinex","ETHUSD",1750423623776,0.36482896,2556.7,2556.5,3.91152089]
["bitfinex","ETHUSD",1750423623981,11.638,2557.0,2556.6,3.91141701]
["bitfinex","ETHUSD",1750423624209,11.638,2557.0,2556.4,0.0391155]
["bitfinex","ETHUSD",1750423624210,3.91115214,2556.8,2556.4,3.91168167]
["bitfinex","ETHUSD",1750423624379,0.36490954,2556.7,2556.4,3.91168167]
["bitfinex","ETHUSD",1750423624581,3.91113921,2556.8,2556.4,3.91168167]
["bitfinex","ETHUSD",1750423624911,0.36490896,2556.7,2556.4,3.91168167]
["bitfinex","ETHUSD",1750423625202,0.36490896,2556.7,2556.4,4.77271015]
["bitfinex","ETHUSD",1750423625404,3.91113921,2556.8,2556.4,4.77271015]
["bitfinex","ETHUSD",1750423625584,0.36497996,2556.7,2556.4,4.77271015]
["bitfinex","ETHUSD",1750423625970,3.91106638,2556.9,2556.5,3.9115826]
["bitfinex","ETHUSD",1750423626182,0.36497939,2556.8,2556.4,4.77270494]
["bitfinex","ETHUSD",1750423626507,0.36509243,2556.7,2556.4,4.77270494]
["bitfinex","ETHUSD",1750423626806,3.91114462,2556.8,2556.4,4.77270494]
["bitfinex","ETHUSD",1750423626987,0.36509339,2556.7,2556.4,4.77270494]
["bitfinex","ETHUSD",1750423627307,3.91114462,2556.8,2556.4,4.77270494]
["bitfinex","ETHUSD",1750423627308,0.36509339,2556.6,2556.4,4.77270494]
["bitfinex","ETHUSD",1750423627466,3.91114462,2556.8,2556.4,4.77270494]
["bitfinex","ETHUSD",1750423627667,0.36520096,2556.7,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423627892,0.36520082,2556.6,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423628066,3.91114462,2556.8,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423628405,0.36529644,2556.7,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423628606,0.36529644,2556.6,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423628804,3.91114462,2556.8,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423629105,0.36529628,2556.7,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423629401,5.54894003,2557.0,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423629402,0.36529628,2556.6,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423629606,3.9111458,2556.8,2556.4,4.69403314]
["bitfinex","ETHUSD",1750423629769,0.36546649,2556.7,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423629970,0.36546649,2556.6,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423630272,0.36568816,2556.5,2556.4,3.91167646]
["bitfinex","ETHUSD",1750423630872,0.36568661,2556.5,2556.1,0.8099]
["bitfinex","ETHUSD",1750423631068,3.91159127,2556.6,2556.1,5.4768419]
["bitfinex","ETHUSD",1750423631281,0.36605881,2556.5,2556.1,5.4768419]
["bitfinex","ETHUSD",1750423631499,0.36605881,2556.4,2556.2,3.91202616]
["bitfinex","ETHUSD",1750423631700,3.91159127,2556.6,2556.2,3.91202616]
["bitfinex","ETHUSD",1750423631910,0.36606278,2556.5,2556.1,0.8099]
["bitfinex","ETHUSD",1750423632085,0.36606278,2556.4,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423632276,0.36606278,2556.3,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423633908,0.36682239,2556.3,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423634206,0.36682368,2556.3,2556.2,3.91205029]
["bitfinex","ETHUSD",1750423636507,0.36682368,2556.3,2556.1,4.38434117]
["bitfinex","ETHUSD",1750423636688,0.36682368,2556.2,2556.1,3.9121202]
["bitfinex","ETHUSD",1750423637283,0.7703,2556.5,2556.2,3.91194029]
["bitfinex","ETHUSD",1750423637483,0.36684276,2556.4,2556.2,3.91194029]
["bitfinex","ETHUSD",1750423637688,0.36684276,2556.3,2556.2,3.91194029]
["bitfinex","ETHUSD",1750423639009,0.813,2556.7,2556.3,3.91181572]
["bitfinex","ETHUSD",1750423639175,0.73369904,2556.6,2556.3,3.91181572]
["bitfinex","ETHUSD",1750423639376,0.73369904,2556.5,2556.2,3.91197111]
["bitfinex","ETHUSD",1750423639570,0.36685791,2556.4,2556.3,3.91188573]
["bitfinex","ETHUSD",1750423639999,0.36686014,2556.4,2556.3,3.91188573]
["bitfinex","ETHUSD",1750423640515,0.36686014,2556.4,2555.7,2.64409063]
["bitfinex","ETHUSD",1750423640516,0.8247,2556.3,2555.7,2.64409063]
["bitfinex","ETHUSD",1750423640717,0.73373912,2556.2,2555.8,3.91259349]
["bitfinex","ETHUSD",1750423640883,0.36687898,2556.1,2555.8,3.91259349]
["bitfinex","ETHUSD",1750423641077,0.36687898,2556.1,2555.7,2.64409063]
["bitfinex","ETHUSD",1750423641078,0.73380382,2556.0,2555.7,5.73952461]
["bitfinex","ETHUSD",1750423641283,0.36692484,2555.9,2555.7,5.73952461]
["bitfinex","ETHUSD",1750423641585,0.36692484,2555.8,2555.7,5.73952461]
["bitfinex","ETHUSD",1750423641786,0.36692484,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423642007,0.36692484,2555.8,2555.7,5.73961294]
["bitfinex","ETHUSD",1750423642201,6.37408598,2556.3,2555.8,3.91258793]
["bitfinex","ETHUSD",1750423642408,1.55913702,2556.2,2555.8,3.91258793]
["bitfinex","ETHUSD",1750423642587,0.73285386,2556.1,2555.8,3.91258793]
["bitfinex","ETHUSD",1750423642800,0.36642693,2556.0,2555.8,3.91258793]
["bitfinex","ETHUSD",1750423643009,0.36642693,2555.9,2555.7,5.73957614]
["bitfinex","ETHUSD",1750423643182,0.7743,2556.1,2555.7,5.73957614]
["bitfinex","ETHUSD",1750423643522,3.91239306,2556.0,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423643677,0.3662016,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423643877,4.68653169,2556.1,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423644095,0.36619913,2556.0,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423644309,0.36619913,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750423644503,0.7523,2556.3,2555.9,3.91242747]
["bitfinex","ETHUSD",1750423644706,0.36615952,2556.2,2555.8,3.91258891]
["bitfinex","ETHUSD",1750423644925,0.3661614,2556.1,2555.8,3.91258891]
["bitfinex","ETHUSD",1750423645233,4.68832008,2556.4,2555.9,3.91240831]
["bitfinex","ETHUSD",1750423645532,0.3661021,2556.3,2555.9,3.91240831]
["bitfinex","ETHUSD",1750423645702,0.3661021,2556.2,2556.0,3.91235061]
["bitfinex","ETHUSD",1750423645902,0.3661021,2556.1,2555.9,3.91245766]
["bitfinex","ETHUSD",1750423646120,4.68832008,2556.4,2555.9,3.91245766]
["bitfinex","ETHUSD",1750423646322,0.36604063,2556.3,2556.0,3.91232425]
["bitfinex","ETHUSD",1750423646510,0.36604063,2556.3,2555.8,4.72059942]
["bitfinex","ETHUSD",1750423646511,0.36604063,2556.2,2555.9,3.91244089]
["bitfinex","ETHUSD",1750423646832,0.36604063,2556.1,2555.9,3.91244089]
["bitfinex","ETHUSD",1750423647022,4.68832008,2556.4,2555.9,3.91244089]
["bitfinex","ETHUSD",1750423647223,0.36604157,2556.3,2555.9,3.91244089]
["bitfinex","ETHUSD",1750423647433,4.68832008,2556.4,2555.9,3.91244089]
["bitfinex","ETHUSD",1750423647434,0.36604157,2556.2,2555.9,3.91244089]
["bitfinex","ETHUSD",1750423647619,0.36604157,2556.1,2555.9,3.91244089]
["bitfinex","ETHUSD",1750423647931,11.637,2556.5,2556.1,3.91211203]
["bitfinex","ETHUSD",1750423648431,0.36601441,2556.4,2556.0,3.91226841]
["bitfinex","ETHUSD",1750423648732,0.36601441,2556.3,2556.1,3.91219609]
["bitfinex","ETHUSD",1750423649034,1.637,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1750423649336,0.3660133,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750423649628,0.3660133,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750423649828,0.3660133,2556.3,2556.0,3.91222024]
["bitfinex","ETHUSD",1750423649999,0.3660112,2556.2,2556.0,3.91222024]
["bitfinex","ETHUSD",1750423650194,5.54860279,2556.5,2556.0,3.91222024]
["bitfinex","ETHUSD",1750423650422,0.36601684,2556.4,2556.0,3.91222024]
["bitfinex","ETHUSD",1750423650595,0.36601684,2556.3,2556.0,3.91222024]
["bitfinex","ETHUSD",1750423650797,0.36601684,2556.2,2555.9,3.91251213]
["bitfinex","ETHUSD",1750423650997,3.91197687,2556.3,2555.9,3.91251213]
["bitfinex","ETHUSD",1750423651198,0.36604901,2556.2,2555.9,3.91251213]
["bitfinex","ETHUSD",1750423651432,0.36604901,2556.1,2555.9,3.91251213]
["bitfinex","ETHUSD",1750423651632,3.91197687,2556.3,2555.9,3.91251213]
["bitfinex","ETHUSD",1750423651801,0.36603816,2556.2,2555.9,3.91251213]
["bitfinex","ETHUSD",1750423652002,0.36603816,2556.1,2555.9,3.91251213]
["bitfinex","ETHUSD",1750423652237,3.91197687,2556.3,2555.9,3.91251213]
["bitfinex","ETHUSD",1750423652403,0.36604189,2556.2,2555.9,3.91251213]
["bitfinex","ETHUSD",1750423652605,0.36604189,2556.1,2555.8,4.72058468]
["bitfinex","ETHUSD",1750423652804,4.70727687,2556.3,2555.9,3.9125055]
["bitfinex","ETHUSD",1750423653004,0.36604933,2556.2,2555.9,3.9125055]
["bitfinex","ETHUSD",1750423653217,0.36604933,2556.1,2555.9,3.9125055]
["bitfinex","ETHUSD",1750423653417,4.70727687,2556.3,2555.9,3.9125055]
["bitfinex","ETHUSD",1750423653614,0.36604889,2556.2,2555.9,3.9125055]
["bitfinex","ETHUSD",1750423653819,4.70727687,2556.3,2555.9,3.9125055]
["bitfinex","ETHUSD",1750423653820,0.36604889,2556.1,2555.9,3.9125055]
["bitfinex","ETHUSD",1750423654018,0.7953,2556.3,2555.9,3.9125055]
["bitfinex","ETHUSD",1750423654305,0.36605226,2556.2,2556.0,3.91234952]
["bitfinex","ETHUSD",1750423654507,0.36605226,2556.1,2556.0,3.91234952]
["bitfinex","ETHUSD",1750423655243,1.636,2556.4,2556.2,3.91203603]
["bitfinex","ETHUSD",1750423655449,0.36606944,2556.3,2555.9,0.03912239]
["bitfinex","ETHUSD",1750423655755,0.36606871,2556.2,2556.1,3.91213794]
["bitfinex","ETHUSD",1750423656063,0.36606871,2556.2,2556.0,3.91228873]
["bitfinex","ETHUSD",1750423656253,0.36606871,2556.1,2556.0,3.91228873]
["bitfinex","ETHUSD",1750423656848,1.636,2556.4,2556.0,3.91228873]
["bitfinex","ETHUSD",1750423657034,0.3660901,2556.3,2556.0,3.91228873]
["bitfinex","ETHUSD",1750423657220,0.3660901,2556.2,2556.0,3.91228873]
["bitfinex","ETHUSD",1750423657423,0.3660901,2556.1,2556.0,3.91228873]
["bitfinex","ETHUSD",1750423658012,0.3661252,2556.1,2556.0,3.91228873]
["bitfinex","ETHUSD",1750423658440,0.3661252,2556.1,2556.0,5.45324037]
["bitfinex","ETHUSD",1750423658647,1.636,2556.4,2556.1,3.91214295]
["bitfinex","ETHUSD",1750423658846,0.36612063,2556.3,2556.1,3.91214295]
["bitfinex","ETHUSD",1750423659047,0.36612063,2556.2,2556.1,3.91214295]
["bitfinex","ETHUSD",1750423659249,0.36615551,2556.2,2556.1,3.91214295]
["bitfinex","ETHUSD",1750423659643,0.36615782,2556.2,2556.1,4.71714295]
["bitfinex","ETHUSD",1750423659840,0.3661549,2556.2,2556.1,4.71714295]
["bitfinex","ETHUSD",1750423660967,0.36619292,2556.2,2556.1,4.71714295]
["bitfinex","ETHUSD",1750423661916,0.36623806,2556.2,2556.1,4.71714295]
["bitfinex","ETHUSD",1750423662452,0.36623806,2556.2,2556.0,3.91228827]
["bitfinex","ETHUSD",1750423662623,0.36623806,2556.1,2556.0,3.91228827]
["bitfinex","ETHUSD",1750423662829,0.36628188,2556.1,2556.0,3.91228827]
["bitfinex","ETHUSD",1750423663141,0.36628188,2556.1,2555.9,3.91244656]
["bitfinex","ETHUSD",1750423663445,0.36628188,2556.0,2555.9,3.91244656]
["bitfinex","ETHUSD",1750423663650,0.36634383,2556.0,2555.9,3.91244656]
["bitfinex","ETHUSD",1750423663848,0.36634383,2556.0,2555.9,4.95813064]
["bitfinex","ETHUSD",1750423664051,0.825,2556.3,2556.0,3.91233923]
["bitfinex","ETHUSD",1750423664240,0.36633873,2556.2,2555.9,1.04568408]
["bitfinex","ETHUSD",1750423664442,0.36633873,2556.1,2555.9,3.91239795]
["bitfinex","ETHUSD",1750423664644,0.36633873,2556.0,2555.9,3.91239795]
["bitfinex","ETHUSD",1750423664818,0.36634562,2556.0,2555.9,3.91239795]
["bitfinex","ETHUSD",1750423665152,0.36634869,2556.0,2555.9,3.91239795]
["bitfinex","ETHUSD",1750423665548,0.825,2556.3,2555.9,3.91239795]
["bitfinex","ETHUSD",1750423665854,0.36637527,2556.2,2556.0,3.91228232]
["bitfinex","ETHUSD",1750423666028,0.36637527,2556.1,2556.0,3.91228232]
["bitfinex","ETHUSD",1750423666223,0.36637527,2556.1,2556.0,4.69475035]
["bitfinex","ETHUSD",1750423666645,0.36645999,2556.1,2556.0,4.69475035]
["bitfinex","ETHUSD",1750423666956,0.36646123,2556.1,2556.0,4.69475035]
["bitfinex","ETHUSD",1750423667254,6.353,2556.4,2556.1,3.91212593]
["bitfinex","ETHUSD",1750423667552,1.636,2556.6,2556.4,3.91169065]
["bitfinex","ETHUSD",1750423667753,0.3664264,2556.5,2556.4,3.91162675]
["bitfinex","ETHUSD",1750423667920,0.36641754,2556.5,2556.4,3.91162675]
["bitfinex","ETHUSD",1750423668658,0.36637151,2556.5,2556.3,3.91183778]
["bitfinex","ETHUSD",1750423668855,0.36637151,2556.4,2556.3,3.91183778]
["bitfinex","ETHUSD",1750423669455,0.36637151,2556.4,2556.3,4.76987033]
["bitfinex","ETHUSD",1750423669828,6.73764282,2556.7,2556.2,3.9120503]
["bitfinex","ETHUSD",1750423670015,0.58642914,2556.6,2556.3,3.91188967]
["bitfinex","ETHUSD",1750423670220,0.36651069,2556.5,2556.3,3.91188967]
["bitfinex","ETHUSD",1750423670421,0.36651069,2556.4,2556.3,3.91188967]
["bitfinex","ETHUSD",1750423670641,0.36651268,2556.4,2556.3,3.91188967]
["bitfinex","ETHUSD",1750423671347,0.3665178,2556.4,2556.2,3.91197892]
["bitfinex","ETHUSD",1750423671554,0.3665178,2556.3,2556.2,3.91197892]
["bitfinex","ETHUSD",1750423671946,3.91129373,2556.7,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423672146,2.22308422,2556.6,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423672342,1.63664937,2556.6,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423672531,0.36652187,2556.5,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423672735,0.36652187,2556.4,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423672937,10.0,2556.7,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423673149,2.22307209,2556.6,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423673351,0.36651909,2556.5,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423673545,0.36651909,2556.4,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423674251,0.36658117,2556.4,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423674649,0.3665811,2556.4,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423675164,0.36657842,2556.4,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423675364,13.91131178,2556.7,2556.3,3.91190231]
["bitfinex","ETHUSD",1750423675561,4.49797518,2556.6,2556.2,3.91196599]
["bitfinex","ETHUSD",1750423675762,0.36657767,2556.5,2556.2,3.91196599]
["bitfinex","ETHUSD",1750423675930,0.36657767,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423676129,2.4552,2556.8,2556.5,3.91144937]
["bitfinex","ETHUSD",1750423676334,0.58650001,2556.7,2556.5,3.91144937]
["bitfinex","ETHUSD",1750423676643,0.36656192,2556.6,2556.5,3.91144937]
["bitfinex","ETHUSD",1750423677166,1.636,2556.8,2556.6,3.91144041]
["bitfinex","ETHUSD",1750423677457,0.36654187,2556.7,2556.6,3.91144041]
["bitfinex","ETHUSD",1750423677631,0.36654319,2556.7,2556.6,3.91144041]
["bitfinex","ETHUSD",1750423677829,1.636,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423678038,0.36653021,2556.8,2556.7,11.55031099]
["bitfinex","ETHUSD",1750423678348,1.636,2557.2,2557.0,3.910833]
["bitfinex","ETHUSD",1750423678538,0.3659203,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750423679267,7.989,2557.4,2557.0,3.910833]
["bitfinex","ETHUSD",1750423679490,10.36591235,2557.3,2557.0,3.910833]
["bitfinex","ETHUSD",1750423679689,0.36591235,2557.2,2557.0,3.91072262]
["bitfinex","ETHUSD",1750423679992,10.0,2557.3,2557.1,3.91068006]
["bitfinex","ETHUSD",1750423680146,0.36591277,2557.2,2556.9,0.7608]
["bitfinex","ETHUSD",1750423680331,10.0,2557.3,2556.9,0.7608]
["bitfinex","ETHUSD",1750423680332,0.36591277,2557.1,2556.9,0.7608]
["bitfinex","ETHUSD",1750423680526,0.36591277,2557.0,2556.6,0.7743]
["bitfinex","ETHUSD",1750423680789,0.7589,2557.2,2556.8,3.91106817]
["bitfinex","ETHUSD",1750423680948,0.36589154,2557.1,2556.8,3.91106817]
["bitfinex","ETHUSD",1750423681154,0.36589154,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750423681348,0.7589,2557.2,2556.9,3.91098595]
["bitfinex","ETHUSD",1750423681656,0.36589314,2557.1,2556.8,3.91105343]
["bitfinex","ETHUSD",1750423681863,0.7589,2557.2,2556.8,4.77071775]
["bitfinex","ETHUSD",1750423682057,0.36559978,2557.1,2556.8,4.77070272]
["bitfinex","ETHUSD",1750423682258,0.7589,2557.2,2556.8,4.77070272]
["bitfinex","ETHUSD",1750423682477,0.36560014,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750423682679,0.36560003,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750423682990,0.36560003,2557.1,2556.9,3.91087714]
["bitfinex","ETHUSD",1750423683153,0.7589,2557.2,2556.9,3.91087714]
["bitfinex","ETHUSD",1750423683354,0.36546162,2557.1,2556.9,3.91087714]
["bitfinex","ETHUSD",1750423683868,0.7589,2557.2,2556.9,3.91087714]
["bitfinex","ETHUSD",1750423684182,0.36544948,2557.1,2556.9,3.91087714]
["bitfinex","ETHUSD",1750423684958,0.36544948,2557.1,2556.8,3.91105787]
["bitfinex","ETHUSD",1750423685461,0.7589,2557.2,2556.8,3.91105787]
["bitfinex","ETHUSD",1750423685663,0.36533335,2557.1,2556.9,3.9109788]
["bitfinex","ETHUSD",1750423686570,0.36533335,2557.1,2556.8,3.91106086]
["bitfinex","ETHUSD",1750423687494,0.7589,2557.2,2556.8,3.91106086]
["bitfinex","ETHUSD",1750423687694,0.36532462,2557.1,2556.8,3.91106086]
["bitfinex","ETHUSD",1750423688400,0.7589,2557.2,2556.8,3.91106086]
["bitfinex","ETHUSD",1750423688597,0.36529828,2557.1,2556.8,3.91106086]
["bitfinex","ETHUSD",1750423688986,0.7589,2557.2,2556.7,3.91124477]
["bitfinex","ETHUSD",1750423689189,5.7430171,2557.1,2556.6,3.91144072]
["bitfinex","ETHUSD",1750423689497,6.71630735,2557.0,2556.6,3.91144072]
["bitfinex","ETHUSD",1750423689802,6.351,2557.0,2556.6,3.91144072]
["bitfinex","ETHUSD",1750423690173,10.26184121,2557.0,2556.6,3.91144072]
["bitfinex","ETHUSD",1750423690379,0.36536418,2556.9,2556.6,3.91144072]
["bitfinex","ETHUSD",1750423690575,10.26184121,2557.0,2556.6,3.91144072]
["bitfinex","ETHUSD",1750423690902,2.7851943,2556.9,2556.5,3.91158229]
["bitfinex","ETHUSD",1750423691065,2.4198,2556.9,2556.2,0.8022]
["bitfinex","ETHUSD",1750423691271,2.4198,2556.9,2556.6,3.9113625]
["bitfinex","ETHUSD",1750423691470,2.4198,2556.9,2556.7,3.91127628]
["bitfinex","ETHUSD",1750423691769,2.4198,2556.9,2556.6,3.91135641]
["bitfinex","ETHUSD",1750423692473,6.3308163,2556.9,2556.5,3.91150496]
["bitfinex","ETHUSD",1750423693070,0.36549962,2556.8,2556.5,3.91150496]
["bitfinex","ETHUSD",1750423693271,2.4198,2556.9,2556.6,3.91138275]
["bitfinex","ETHUSD",1750423694479,0.36549009,2556.8,2556.6,3.91138275]
["bitfinex","ETHUSD",1750423695508,2.4198,2556.9,2556.6,3.91138275]
["bitfinex","ETHUSD",1750423695807,0.36570387,2556.8,2556.6,3.91138275]
["bitfinex","ETHUSD",1750423696007,2.4198,2556.9,2556.6,3.91138275]
["bitfinex","ETHUSD",1750423696308,0.36570308,2556.8,2556.6,3.91138275]
["bitfinex","ETHUSD",1750423696471,2.4198,2556.9,2556.6,3.91138275]
["bitfinex","ETHUSD",1750423696807,0.36570221,2556.8,2556.6,3.91138275]
["bitfinex","ETHUSD",1750423696988,2.4198,2556.9,2556.6,3.91138275]
["bitfinex","ETHUSD",1750423697194,2.4198,2556.9,2556.6,3.91135747]
["bitfinex","ETHUSD",1750423697195,0.36575662,2556.8,2556.6,3.91135747]
["bitfinex","ETHUSD",1750423697393,2.4198,2556.9,2556.6,3.91135747]
["bitfinex","ETHUSD",1750423697599,0.36575398,2556.8,2556.6,3.91135747]
["bitfinex","ETHUSD",1750423697798,2.4198,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423697997,0.36574236,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423698503,0.36577402,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423698708,0.8012,2557.1,2556.8,3.9110617]
["bitfinex","ETHUSD",1750423698899,1.635,2556.9,2556.8,3.9110617]
["bitfinex","ETHUSD",1750423699072,2.00077185,2556.9,2556.8,3.9110617]
["bitfinex","ETHUSD",1750423699275,2.00076057,2556.9,2556.7,3.91120998]
["bitfinex","ETHUSD",1750423699473,1.635,2556.9,2556.7,3.91120998]
["bitfinex","ETHUSD",1750423699973,1.635,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750423700276,2.00080485,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750423701211,2.00080485,2556.9,2556.7,3.91118773]
["bitfinex","ETHUSD",1750423701517,0.36580485,2556.8,2556.7,3.91118773]
["bitfinex","ETHUSD",1750423701704,1.635,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750423702012,2.00094885,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750423702704,2.00094885,2556.9,2556.7,3.91120323]
["bitfinex","ETHUSD",1750423703012,0.3659489,2556.8,2556.7,3.91120323]
["bitfinex","ETHUSD",1750423703519,6.35,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750423703717,7.0822417,2556.9,2556.7,3.91120254]
["bitfinex","ETHUSD",1750423704023,0.73231014,2556.8,2556.7,3.91120254]
["bitfinex","ETHUSD",1750423704811,0.36615507,2556.8,2556.7,3.91120254]
["bitfinex","ETHUSD",1750423705412,0.73267636,2556.8,2556.7,3.91120254]
["bitfinex","ETHUSD",1750423705611,0.36615507,2556.8,2556.7,3.91120254]
["bitfinex","ETHUSD",1750423705791,0.73304265,2556.8,2556.7,3.91120254]
["bitfinex","ETHUSD",1750423706211,0.73304246,2556.8,2556.7,3.91120254]
["bitfinex","ETHUSD",1750423706516,0.73304236,2556.8,2556.7,3.91120254]
["bitfinex","ETHUSD",1750423706881,0.73304236,2556.8,2556.7,4.77629049]
["bitfinex","ETHUSD",1750423707081,0.36652116,2556.8,2556.7,4.77629049]
["bitfinex","ETHUSD",1750423708484,6.35,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750423708684,6.35,2557.0,2556.8,3.91110326]
["bitfinex","ETHUSD",1750423708685,6.71651257,2557.0,2556.8,3.91110326]
["bitfinex","ETHUSD",1750423708918,0.36651257,2556.9,2556.7,4.77631023]
["bitfinex","ETHUSD",1750423709101,0.36651257,2556.8,2556.7,4.77631023]
["bitfinex","ETHUSD",1750423711320,0.36655111,2556.8,2556.7,4.77631023]
["bitfinex","ETHUSD",1750423711497,0.36655111,2556.8,2556.7,4.81541888]
["bitfinex","ETHUSD",1750423711698,0.36655111,2556.8,2556.7,4.77631023]
["bitfinex","ETHUSD",1750423713420,0.36655111,2556.8,2556.7,0.86508795]
["bitfinex","ETHUSD",1750423714122,0.3666037,2556.8,2556.7,0.86508795]
["bitfinex","ETHUSD",1750423714513,0.36659852,2556.8,2556.7,4.77637984]
["bitfinex","ETHUSD",1750423714713,0.36661156,2556.8,2556.7,4.77637984]
["bitfinex","ETHUSD",1750423715324,0.36661156,2556.8,2556.7,5.60097984]
["bitfinex","ETHUSD",1750423716159,0.36663372,2556.8,2556.7,5.60097984]
["bitfinex","ETHUSD",1750423716808,7.983,2557.3,2556.9,3.91091088]
["bitfinex","ETHUSD",1750423716985,0.73322042,2557.2,2556.9,3.91091088]
["bitfinex","ETHUSD",1750423717191,0.36661386,2557.1,2556.8,3.91107612]
["bitfinex","ETHUSD",1750423717391,0.36661386,2557.0,2556.8,3.91107612]
["bitfinex","ETHUSD",1750423717600,11.89338377,2557.3,2556.9,3.91098461]
["bitfinex","ETHUSD",1750423717816,0.95331233,2557.2,2556.7,5.60094324]
["bitfinex","ETHUSD",1750423718015,11.89338377,2557.3,2556.9,3.91097713]
["bitfinex","ETHUSD",1750423718016,0.36666086,2557.1,2556.9,3.91097713]
["bitfinex","ETHUSD",1750423718218,7.983,2557.3,2556.9,3.91097713]
["bitfinex","ETHUSD",1750423718524,0.73329988,2557.2,2556.9,3.91097713]
["bitfinex","ETHUSD",1750423718723,0.36664994,2557.1,2556.9,3.91097713]
["bitfinex","ETHUSD",1750423718903,11.89338982,2557.3,2556.9,3.91097713]
["bitfinex","ETHUSD",1750423719102,0.36657043,2557.2,2556.9,3.91097713]
["bitfinex","ETHUSD",1750423719314,0.36657043,2557.1,2556.9,3.91097713]
["bitfinex","ETHUSD",1750423719526,0.36657043,2557.0,2556.9,3.91097713]
["bitfinex","ETHUSD",1750423719694,0.36656249,2557.0,2556.9,3.91097713]
["bitfinex","ETHUSD",1750423720032,0.36656249,2557.0,2556.9,4.98555503]
["bitfinex","ETHUSD",1750423720738,0.36656249,2557.0,2556.9,1.0745779]
["bitfinex","ETHUSD",1750423721036,0.36656591,2557.0,2556.9,1.0745779]
["bitfinex","ETHUSD",1750423721532,4.27742196,2557.0,2556.7,1.68968795]
["bitfinex","ETHUSD",1750423721706,3.91058103,2557.2,2556.4,0.8031]
["bitfinex","ETHUSD",1750423721707,0.36656591,2556.9,2556.4,0.8031]
["bitfinex","ETHUSD",1750423721907,0.36656591,2556.8,2556.4,4.71477186]
["bitfinex","ETHUSD",1750423722139,0.36656591,2556.7,2556.4,0.8031]
["bitfinex","ETHUSD",1750423722439,10.25908781,2556.9,2556.5,3.9115305]
["bitfinex","ETHUSD",1750423722597,0.36658719,2556.8,2556.4,4.71477869]
["bitfinex","ETHUSD",1750423722934,0.36658717,2556.7,2556.5,0.86266776]
["bitfinex","ETHUSD",1750423723128,10.25908781,2556.9,2556.5,4.77425269]
["bitfinex","ETHUSD",1750423723432,0.36658489,2556.8,2556.5,3.91158493]
["bitfinex","ETHUSD",1750423723631,0.36659027,2556.7,2556.5,3.91158493]
["bitfinex","ETHUSD",1750423723789,6.348,2556.9,2556.5,3.91158493]
["bitfinex","ETHUSD",1750423723990,0.36659523,2556.8,2556.5,3.91158493]
["bitfinex","ETHUSD",1750423724287,6.348,2556.9,2556.5,3.91158493]
["bitfinex","ETHUSD",1750423724492,0.36659171,2556.8,2556.5,3.91158493]
["bitfinex","ETHUSD",1750423724726,0.36650737,2556.7,2556.5,4.77422394]
["bitfinex","ETHUSD",1750423724926,6.348,2556.9,2556.6,3.91142261]
["bitfinex","ETHUSD",1750423725227,0.36653202,2556.8,2556.5,4.77415105]
["bitfinex","ETHUSD",1750423725411,0.7989,2556.7,2556.1,0.8092]
["bitfinex","ETHUSD",1750423725589,0.36652166,2556.6,2556.2,3.91205695]
["bitfinex","ETHUSD",1750423725791,0.7989,2556.7,2556.4,3.91164973]
["bitfinex","ETHUSD",1750423726098,0.36646018,2556.6,2556.4,3.91164973]
["bitfinex","ETHUSD",1750423726293,0.36645252,2556.5,2556.4,3.91164973]
["bitfinex","ETHUSD",1750423726916,0.7989,2556.7,2556.4,3.91164973]
["bitfinex","ETHUSD",1750423727109,0.36648514,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423728513,11.07484665,2556.9,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423728828,0.36648251,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423729030,0.36648251,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423729232,0.36648251,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423729596,0.36642559,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423730837,0.3664254,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423731191,0.36642719,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423731730,0.36641506,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750423732033,0.36641506,2556.6,2556.4,3.91165772]
["bitfinex","ETHUSD",1750423732230,0.36638958,2556.5,2556.3,3.91180464]
["bitfinex","ETHUSD",1750423732397,3.9111649,2556.8,2556.3,3.91180464]
["bitfinex","ETHUSD",1750423732598,0.36639011,2556.7,2556.3,3.91180464]
["bitfinex","ETHUSD",1750423732936,0.36639011,2556.6,2556.4,3.91172783]
["bitfinex","ETHUSD",1750423733092,11.07486798,2556.9,2556.4,3.91172783]
["bitfinex","ETHUSD",1750423733293,0.73278139,2556.8,2556.4,3.91172783]
["bitfinex","ETHUSD",1750423733504,0.36639062,2556.7,2556.4,3.91172783]
["bitfinex","ETHUSD",1750423733741,0.36639062,2556.6,2556.3,3.91179889]
["bitfinex","ETHUSD",1750423733916,0.36639062,2556.5,2556.1,4.72127226]
["bitfinex","ETHUSD",1750423734120,0.36639062,2556.4,2556.0,3.91229053]
["bitfinex","ETHUSD",1750423734296,0.36639062,2556.3,2556.0,3.91229053]
["bitfinex","ETHUSD",1750423734496,0.3663032,2556.2,2556.0,3.91229053]
["bitfinex","ETHUSD",1750423734807,0.796,2556.3,2556.1,3.91219097]
["bitfinex","ETHUSD",1750423735011,0.36596823,2556.2,2556.1,3.91219097]
["bitfinex","ETHUSD",1750423735342,7.1255,2556.5,2556.1,3.91219097]
["bitfinex","ETHUSD",1750423735540,0.36597577,2556.4,2556.1,3.91219097]
["bitfinex","ETHUSD",1750423735706,11.03711626,2556.5,2556.1,3.91219097]
["bitfinex","ETHUSD",1750423735707,0.36597577,2556.3,2556.1,3.91219097]
["bitfinex","ETHUSD",1750423735908,0.36597577,2556.2,2556.0,3.91227207]
["bitfinex","ETHUSD",1750423736244,11.03711626,2556.5,2556.0,3.91227207]
["bitfinex","ETHUSD",1750423736430,0.36597361,2556.4,2556.0,3.91222367]
["bitfinex","ETHUSD",1750423736630,0.36597361,2556.3,2556.1,3.91219496]
["bitfinex","ETHUSD",1750423736829,0.36597361,2556.2,2556.1,3.91219496]
["bitfinex","ETHUSD",1750423737242,3.91175983,2556.4,2555.9,3.91238637]
["bitfinex","ETHUSD",1750423737440,0.36575754,2556.3,2556.0,3.91225921]
["bitfinex","ETHUSD",1750423737641,7.1255,2556.5,2556.1,3.91208946]
["bitfinex","ETHUSD",1750423737811,0.36576457,2556.4,2556.1,3.91208946]
["bitfinex","ETHUSD",1750423738015,0.36576627,2556.3,2556.1,3.91208946]
["bitfinex","ETHUSD",1750423738239,0.36576627,2556.2,2556.1,3.91208946]
["bitfinex","ETHUSD",1750423739644,0.36576627,2556.2,2555.9,3.91244967]
["bitfinex","ETHUSD",1750423739848,3.91191178,2556.3,2555.9,3.91244967]
["bitfinex","ETHUSD",1750423740047,3.91191178,2556.3,2555.7,6.5629559]
["bitfinex","ETHUSD",1750423740048,1.12126922,2556.2,2555.8,3.91258038]
["bitfinex","ETHUSD",1750423740212,0.7556,2556.2,2555.9,3.9125012]
["bitfinex","ETHUSD",1750423740520,0.36566065,2556.1,2555.8,3.91257545]
["bitfinex","ETHUSD",1750423740714,4.66766378,2556.2,2555.8,3.91257545]
["bitfinex","ETHUSD",1750423740915,4.66766378,2556.2,2555.7,5.73952114]
["bitfinex","ETHUSD",1750423740916,0.365628,2556.1,2555.7,5.73952114]
["bitfinex","ETHUSD",1750423741139,6.348,2556.1,2555.7,5.73952114]
["bitfinex","ETHUSD",1750423741337,3.9123826,2556.0,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423741510,11.91647489,2556.1,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423741850,4.73327958,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423742047,3.91266922,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423742264,4.27784093,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423742446,5.0853358,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423742641,5.08536284,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423742846,5.08537644,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423743059,5.08537914,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423743786,4.72016409,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423744078,1.633,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423746955,6.348,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423753475,6.7129625,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423754234,6.71297669,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423756272,6.71312512,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423756473,6.71312523,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423757037,6.71312516,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423757675,6.71315683,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423758041,6.713157,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423758267,6.71315676,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423759670,11.9337497,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423759973,11.93403839,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423760868,19.86913819,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423761069,30.08835258,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423761408,30.08829967,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423762739,23.13180445,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423762940,23.35115227,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423763461,22.76620931,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423763637,23.35115317,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423764039,23.35115291,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423764374,22.98550196,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423764542,23.35100526,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423765077,23.3510355,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423765279,23.35103563,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423765678,22.40059294,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423765858,24.98424033,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423766459,24.61859312,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423766645,24.98424527,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423767058,24.98421568,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423767780,24.98435522,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423767950,24.98446835,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423768152,24.9844684,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423768477,24.03359294,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423768777,24.98453917,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423769682,24.98451777,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423769988,24.98501634,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423770161,24.7656007,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423770364,24.98521616,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423771487,24.98518727,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423771987,24.98520349,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423772178,24.98522917,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423772786,24.98522998,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423772983,24.61921523,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423773186,24.98522928,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423773564,24.98521341,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423774487,17.00418163,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423774693,14.86425791,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423774985,22.84425952,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423775489,22.84422329,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423776290,22.25862998,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423776495,16.49616918,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423776670,22.84316918,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423776865,22.84319739,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423777072,22.84319936,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423777394,22.62365325,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423777591,22.84324852,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423777993,10.9515793,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423778180,0.73200873,2555.8,2555.7,6.812852]
["bitfinex","ETHUSD",1750423778383,6.71301668,2555.8,2555.7,6.812852]
["bitfinex","ETHUSD",1750423778798,6.71303167,2555.8,2555.7,6.812852]
["bitfinex","ETHUSD",1750423778970,6.66303167,2555.8,2555.7,6.812852]
["bitfinex","ETHUSD",1750423779386,6.297,2555.8,2555.7,6.812852]
["bitfinex","ETHUSD",1750423779589,6.66302893,2555.8,2555.7,6.812852]
["bitfinex","ETHUSD",1750423779776,0.36602745,2555.8,2555.7,6.812852]
["bitfinex","ETHUSD",1750423780294,0.36603945,2555.8,2555.7,6.812852]
["bitfinex","ETHUSD",1750423780795,0.36603945,2555.8,2555.7,6.85197707]
["bitfinex","ETHUSD",1750423780996,1.632,2556.3,2556.1,3.91214379]
["bitfinex","ETHUSD",1750423781184,17.979,2556.3,2556.2,1.15831438]
["bitfinex","ETHUSD",1750423781384,18.7111629,2556.3,2556.2,0.7671]
["bitfinex","ETHUSD",1750423781583,18.34507704,2556.3,2556.2,0.7671]
["bitfinex","ETHUSD",1750423782793,18.34483105,2556.3,2556.2,0.7671]
["bitfinex","ETHUSD",1750423783186,10.36583105,2556.3,2556.2,4.67915695]
["bitfinex","ETHUSD",1750423783382,0.36583233,2556.3,2556.2,4.67915695]
["bitfinex","ETHUSD",1750423783602,0.36583233,2556.3,2556.2,5.53828702]
["bitfinex","ETHUSD",1750423783804,0.36583233,2556.3,2556.2,5.58738702]
["bitfinex","ETHUSD",1750423784002,3.91104975,2556.9,2556.2,5.58738702]
["bitfinex","ETHUSD",1750423784003,6.71265695,2556.5,2556.4,0.8162]
["bitfinex","ETHUSD",1750423784299,6.71265695,2556.5,2556.4,4.72795089]
["bitfinex","ETHUSD",1750423785083,0.36565695,2556.5,2556.4,4.72795089]
["bitfinex","ETHUSD",1750423785282,0.36565695,2556.5,2556.4,5.67784628]
["bitfinex","ETHUSD",1750423785678,16.346,2556.7,2556.4,1.76609539]
["bitfinex","ETHUSD",1750423785906,0.36558517,2556.6,2556.4,1.76609539]
["bitfinex","ETHUSD",1750423786078,20.25729548,2556.7,2556.4,1.76609539]
["bitfinex","ETHUSD",1750423786079,0.36558517,2556.5,2556.4,1.76609539]
["bitfinex","ETHUSD",1750423786436,3.91144852,2556.6,2556.4,0.8162]
["bitfinex","ETHUSD",1750423786581,10.62296618,2556.5,2556.1,0.7517]
["bitfinex","ETHUSD",1750423786788,0.36528316,2556.4,2556.1,0.7517]
["bitfinex","ETHUSD",1750423787505,10.25791332,2556.3,2555.9,4.70985378]
["bitfinex","ETHUSD",1750423787719,6.346,2556.3,2555.9,4.70985378]
["bitfinex","ETHUSD",1750423787940,7.978,2556.3,2555.9,5.781148]
["bitfinex","ETHUSD",1750423788641,7.978,2556.3,2556.0,3.91235384]
["bitfinex","ETHUSD",1750423790624,11.88992716,2556.3,2555.9,4.70984627]
["bitfinex","ETHUSD",1750423790811,11.88992716,2556.3,2555.7,6.00320785]
["bitfinex","ETHUSD",1750423790812,3.91214901,2556.2,2555.7,2.92152969]
["bitfinex","ETHUSD",1750423791124,6.345,2556.1,2555.8,4.20476088]
["bitfinex","ETHUSD",1750423791712,6.345,2556.1,2555.7,2.65789063]
["bitfinex","ETHUSD",1750423791713,10.25727861,2556.1,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423792418,3.91237928,2556.0,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423792620,6.345,2555.9,2555.7,5.73959144]
["bitfinex","ETHUSD",1750423792785,6.345,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423792988,6.345,2555.9,2555.7,5.73960778]
["bitfinex","ETHUSD",1750423793819,6.345,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423797231,7.1678,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423797429,11.08041185,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423797798,5.54466922,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423798614,5.90991467,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423799298,6.27513692,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423799611,6.27511745,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423799998,6.27514105,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423800835,6.27529846,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423801397,6.27530539,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423801933,6.2753708,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423802399,6.27538209,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423802831,6.27564238,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423803337,2.36297316,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423804833,6.27577614,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423805010,8.01139464,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423805206,8.01139356,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423805411,4.09885223,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423805806,8.70618652,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423806014,7.07618652,2555.8,2555.7,2.59829063]
["bitfinex","ETHUSD",1750423806213,6.71059326,2555.8,2555.7,2.59829063]
["bitfinex","ETHUSD",1750423806413,6.71057261,2555.8,2555.7,2.59829063]
["bitfinex","ETHUSD",1750423806815,6.71065999,2555.8,2555.7,2.59829063]
["bitfinex","ETHUSD",1750423807135,6.7106636,2555.8,2555.7,2.59829063]
["bitfinex","ETHUSD",1750423807636,7.07636078,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423808041,0.73136078,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423808336,10.98902359,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423808535,10.989018,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423808738,7.07634878,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423809337,10.989018,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423809540,10.98897247,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423809834,10.98892714,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423810559,0.73125792,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423810725,8.33965648,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423810917,8.70530815,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423811357,6.974,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423811563,11.6179672,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423811864,11.61790124,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423812092,11.6179015,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423812364,11.61788905,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423812575,0.73121983,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423812717,8.70521983,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423813231,12.25227906,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423813859,8.70528041,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423814161,12.61794963,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423814316,12.61796251,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423814666,12.61795164,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423815146,12.61795143,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423815449,8.70528221,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423815646,12.61795143,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423816121,12.6179538,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423817338,12.61851276,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423817728,12.61852092,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423818556,12.61851922,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423818761,8.70585,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423819050,8.70602879,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423819221,8.70621562,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423820020,8.70626564,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423820428,8.70626593,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423820733,8.70631427,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423821148,8.70630977,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423822355,8.70655419,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423823060,8.70682026,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423823426,8.70684771,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423824141,12.61951693,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423824551,12.61951961,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423824861,12.83948369,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423825061,12.83966686,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423825354,12.47323987,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423825546,12.83984619,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423825945,12.83979665,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423826262,12.83973483,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423826963,4.86569487,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423827159,12.83969513,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423827466,12.4731071,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423827668,12.84007154,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423827830,12.840187,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423828658,12.25337744,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423828863,12.84011013,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423829548,8.92740998,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423829750,8.92740998,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423830228,8.92741815,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423830629,8.92743425,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423830958,8.92746199,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423831151,8.92746376,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423831352,8.70743365,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423831556,8.56074753,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423831742,8.92746373,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423832144,2.58346373,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423832340,8.33971682,2555.8,2555.7,3.64478748]
["bitfinex","ETHUSD",1750423832544,8.70639508,2555.8,2555.7,3.64478748]
["bitfinex","ETHUSD",1750423832760,8.33969754,2555.8,2555.7,3.64478748]
["bitfinex","ETHUSD",1750423832970,8.33969754,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423833439,8.33971878,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423834145,8.55983705,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423834342,12.47250645,2555.8,2555.7,2.60199063]
["bitfinex","ETHUSD",1750423834549,12.47264974,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423834749,12.47266127,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423835272,12.4726716,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423835567,13.29060261,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423835769,20.39515802,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423836268,20.02827762,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423836438,20.395161,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423836634,19.44121204,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423836870,20.39510999,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423837073,20.39510989,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423837250,13.65746625,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423837452,13.65746481,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423838776,13.65744816,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423839545,13.65744624,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423840175,13.29051728,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423840393,8.92678962,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423840749,12.83945884,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423840950,12.47261573,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423841259,12.83945471,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423841976,12.61935074,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423842289,12.8394547,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423843078,12.83944578,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423844281,12.83942886,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423844776,12.83941724,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423844984,12.83941418,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423845275,12.83941671,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423845983,12.83940618,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423846382,2.58373696,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423846684,8.92573696,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423847384,12.83840618,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423847886,12.83840235,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423848687,12.83840545,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423849864,8.9257398,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423850285,8.92576185,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423851294,12.83843107,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423851533,12.47162565,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423851696,12.83847342,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423852782,12.83854276,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423853105,12.83864287,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423853683,12.83873238,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423854055,12.47178517,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423854388,7.972,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423854689,8.92605201,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423855090,8.92604535,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423855799,0.95404535,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423856098,8.92504535,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423856486,8.92502884,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423856685,8.55810074,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423856890,8.92503304,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423857199,7.971,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423857406,8.92501862,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423858381,8.9250245,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423858980,8.92502802,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423859664,8.92502204,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423860204,8.92500697,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423861005,8.92501281,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423861520,8.92401252,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423862194,8.92400973,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423862390,0.95406524,2555.8,2555.7,2.47671921]
["bitfinex","ETHUSD",1750423862702,5.17592462,2556.2,2555.9,0.7937]
["bitfinex","ETHUSD",1750423862902,7.29496912,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750423863108,7.0748224,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750423863306,7.0748224,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423863695,7.0748224,2556.1,2556.0,0.86184802]
["bitfinex","ETHUSD",1750423863885,7.29504462,2556.1,2556.0,0.86184802]
["bitfinex","ETHUSD",1750423864200,0.95404464,2556.1,2556.0,0.86184802]
["bitfinex","ETHUSD",1750423864408,7.07488048,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423864980,7.07488048,2556.1,2556.0,0.86184802]
["bitfinex","ETHUSD",1750423865169,7.07446772,2556.1,2556.0,0.86184802]
["bitfinex","ETHUSD",1750423865368,6.70752852,2556.1,2556.0,0.86184802]
["bitfinex","ETHUSD",1750423865571,0.7330589,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423865773,7.0740589,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423866009,6.70753038,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423867885,6.70730269,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423868311,6.70728821,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423868614,6.70628821,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423868912,6.70628821,2556.1,2556.0,0.86184802]
["bitfinex","ETHUSD",1750423869504,6.70615425,2556.1,2556.0,0.86184802]
["bitfinex","ETHUSD",1750423869898,6.70615425,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423871014,0.36615425,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423871223,6.7060502,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423872487,6.70597651,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423872816,6.70597644,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423873908,6.70597623,2556.1,2556.0,0.86184802]
["bitfinex","ETHUSD",1750423874412,6.34,2556.1,2556.0,0.86184802]
["bitfinex","ETHUSD",1750423874819,6.34,2556.1,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423875236,3.54692462,2556.2,2556.0,4.77421108]
["bitfinex","ETHUSD",1750423875440,9.88592462,2556.2,2556.1,4.86024986]
["bitfinex","ETHUSD",1750423875637,3.91285298,2556.2,2556.1,4.86024986]
["bitfinex","ETHUSD",1750423876324,3.91285091,2556.2,2556.1,4.86024986]
["bitfinex","ETHUSD",1750423876622,3.91285091,2556.2,2556.1,5.67884986]
["bitfinex","ETHUSD",1750423876827,3.91280729,2556.2,2556.1,5.67884986]
["bitfinex","ETHUSD",1750423877324,3.54692462,2556.2,2556.1,5.67884986]
["bitfinex","ETHUSD",1750423878227,3.54692462,2556.2,2556.1,5.71796967]
["bitfinex","ETHUSD",1750423878539,3.54692462,2556.2,2556.1,12.4556101]
["bitfinex","ETHUSD",1750423878692,3.54692462,2556.2,2556.1,12.41649268]
["bitfinex","ETHUSD",1750423878893,3.54692462,2556.2,2556.1,5.67884986]
["bitfinex","ETHUSD",1750423879139,3.54692462,2556.2,2556.1,5.71796679]
["bitfinex","ETHUSD",1750423879627,3.54692462,2556.2,2556.1,12.45560961]
["bitfinex","ETHUSD",1750423879831,3.54692462,2556.2,2556.1,12.96649268]
["bitfinex","ETHUSD",1750423880402,3.54692462,2556.2,2556.1,19.30549268]
["bitfinex","ETHUSD",1750423880790,3.54692462,2556.2,2556.1,29.30549268]
["bitfinex","ETHUSD",1750423886116,3.54692462,2556.2,2556.1,22.01584986]
["bitfinex","ETHUSD",1750423888925,3.54692462,2556.2,2556.1,22.56584986]
["bitfinex","ETHUSD",1750423889314,2.4477,2557.2,2556.9,3.91096466]
["bitfinex","ETHUSD",1750423889496,0.3650407,2557.1,2556.9,3.91096466]
["bitfinex","ETHUSD",1750423889697,12.4477,2557.2,2556.9,3.91096466]
["bitfinex","ETHUSD",1750423889698,0.3650407,2557.0,2556.9,3.91096466]
["bitfinex","ETHUSD",1750423890132,0.3650407,2557.0,2556.8,3.95018333]
["bitfinex","ETHUSD",1750423890430,0.3650407,2556.9,2556.8,3.95018333]
["bitfinex","ETHUSD",1750423890599,0.3650407,2556.9,2556.8,3.91107625]
["bitfinex","ETHUSD",1750423890799,0.36512989,2556.9,2556.8,4.76889132]
["bitfinex","ETHUSD",1750423891830,0.36512644,2556.9,2556.8,4.76889132]
["bitfinex","ETHUSD",1750423892414,0.36528635,2556.9,2556.8,4.76889132]
["bitfinex","ETHUSD",1750423893631,0.36529056,2556.9,2556.8,0.85781507]
["bitfinex","ETHUSD",1750423894130,0.36529056,2556.9,2556.6,3.91135349]
["bitfinex","ETHUSD",1750423894436,0.36533592,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423894935,0.3653319,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423895438,0.36533181,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423896033,3.91070846,2557.1,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423896335,0.36537235,2557.0,2556.7,4.69357408]
["bitfinex","ETHUSD",1750423896506,0.36537235,2556.9,2556.7,4.69357408]
["bitfinex","ETHUSD",1750423896708,0.36537235,2556.8,2556.7,4.69357408]
["bitfinex","ETHUSD",1750423897434,3.91070846,2557.1,2556.7,4.69357408]
["bitfinex","ETHUSD",1750423897638,0.36536842,2557.0,2556.7,4.69357408]
["bitfinex","ETHUSD",1750423897842,0.36536842,2556.9,2556.7,4.69357408]
["bitfinex","ETHUSD",1750423898137,0.36536842,2556.8,2556.7,4.69357408]
["bitfinex","ETHUSD",1750423899136,3.91069523,2557.1,2556.7,4.69357408]
["bitfinex","ETHUSD",1750423899343,0.3654386,2557.0,2556.7,4.69357408]
["bitfinex","ETHUSD",1750423899543,0.3654386,2556.9,2556.7,4.69357408]
["bitfinex","ETHUSD",1750423899844,0.3654386,2556.8,2556.7,4.69357408]
["bitfinex","ETHUSD",1750423900046,0.3654386,2556.8,2556.7,4.73268339]
["bitfinex","ETHUSD",1750423900239,0.3654386,2556.8,2556.7,5.54818339]
["bitfinex","ETHUSD",1750423901825,11.626,2557.2,2556.9,3.91097362]
["bitfinex","ETHUSD",1750423902044,0.36551764,2557.1,2556.9,3.91097362]
["bitfinex","ETHUSD",1750423902238,0.36551764,2557.0,2556.9,3.91097362]
["bitfinex","ETHUSD",1750423903411,0.36551764,2557.0,2556.9,4.89206784]
["bitfinex","ETHUSD",1750423903612,0.36551764,2557.0,2556.9,4.85296217]
["bitfinex","ETHUSD",1750423904546,11.626,2557.2,2557.0,3.9108166]
["bitfinex","ETHUSD",1750423904847,0.36587903,2557.1,2556.9,4.8528805]
["bitfinex","ETHUSD",1750423905024,0.36587903,2557.0,2556.9,4.8919861]
["bitfinex","ETHUSD",1750423905533,0.365885,2557.0,2556.9,4.8528805]
["bitfinex","ETHUSD",1750423905732,11.626,2557.2,2556.9,4.8528805]
["bitfinex","ETHUSD",1750423905935,0.36588356,2557.1,2556.9,4.8528805]
["bitfinex","ETHUSD",1750423906113,0.36588356,2557.0,2556.9,4.8528805]
["bitfinex","ETHUSD",1750423906313,0.36588356,2557.0,2556.8,3.91100342]
["bitfinex","ETHUSD",1750423906514,0.36588356,2556.9,2556.8,3.91100342]
["bitfinex","ETHUSD",1750423906742,0.36588356,2556.9,2556.7,1.59778219]
["bitfinex","ETHUSD",1750423906940,0.36588356,2556.8,2556.7,5.50898361]
["bitfinex","ETHUSD",1750423907624,16.335,2557.2,2556.8,3.9110989]
["bitfinex","ETHUSD",1750423907838,0.73238328,2557.1,2556.9,3.91097332]
["bitfinex","ETHUSD",1750423908042,0.36619164,2557.0,2556.9,3.91097332]
["bitfinex","ETHUSD",1750423908448,0.73290574,2557.0,2556.9,3.91097332]
["bitfinex","ETHUSD",1750423908625,0.73290514,2557.0,2556.9,3.91097332]
["bitfinex","ETHUSD",1750423909162,0.7328985,2557.0,2556.9,3.91097332]
["bitfinex","ETHUSD",1750423910450,0.36619164,2557.0,2556.9,3.91097332]
["bitfinex","ETHUSD",1750423912755,16.334,2557.2,2557.0,3.91082423]
["bitfinex","ETHUSD",1750423912954,0.95349477,2557.1,2557.0,3.91082423]
["bitfinex","ETHUSD",1750423913131,0.95349488,2557.1,2557.0,3.91082423]
["bitfinex","ETHUSD",1750423913456,0.95349353,2557.1,2557.0,3.91082423]
["bitfinex","ETHUSD",1750423913766,6.334,2557.2,2557.0,3.91082423]
["bitfinex","ETHUSD",1750423913949,0.95349511,2557.1,2557.0,3.91082423]
["bitfinex","ETHUSD",1750423914156,0.73345778,2557.1,2557.0,3.91082423]
["bitfinex","ETHUSD",1750423914352,0.36672889,2557.1,2557.0,5.46021446]
["bitfinex","ETHUSD",1750423914830,0.36672889,2557.1,2557.0,5.49931642]
["bitfinex","ETHUSD",1750423915031,0.36672889,2557.1,2557.0,5.46021446]
["bitfinex","ETHUSD",1750423916066,0.36672889,2557.1,2557.0,5.4993166]
["bitfinex","ETHUSD",1750423916263,6.334,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750423916465,6.70046033,2557.4,2557.3,3.91025604]
["bitfinex","ETHUSD",1750423916968,6.92034256,2557.4,2557.3,3.91025604]
["bitfinex","ETHUSD",1750423917632,6.92034256,2557.4,2557.2,3.910434]
["bitfinex","ETHUSD",1750423917835,0.3664641,2557.3,2557.2,3.910434]
["bitfinex","ETHUSD",1750423919568,6.334,2557.4,2557.2,3.910434]
["bitfinex","ETHUSD",1750423919749,0.36638198,2557.3,2557.2,4.84748419]
["bitfinex","ETHUSD",1750423920070,6.69938198,2557.3,2557.2,4.84748419]
["bitfinex","ETHUSD",1750423920774,6.69936673,2557.3,2557.2,4.84748419]
["bitfinex","ETHUSD",1750423920932,6.69936673,2557.3,2557.2,3.910434]
["bitfinex","ETHUSD",1750423921469,6.69936673,2557.3,2557.1,3.91060301]
["bitfinex","ETHUSD",1750423921674,0.36636673,2557.2,2557.1,3.91060301]
["bitfinex","ETHUSD",1750423922973,0.73266809,2557.2,2557.1,3.91060301]
["bitfinex","ETHUSD",1750423924072,0.36636673,2557.2,2557.0,0.78609023]
["bitfinex","ETHUSD",1750423924236,0.36636673,2557.1,2557.0,3.91072632]
["bitfinex","ETHUSD",1750423924433,0.36626637,2557.1,2557.0,3.91072632]
["bitfinex","ETHUSD",1750423925242,0.36626638,2557.1,2557.0,3.91072632]
["bitfinex","ETHUSD",1750423926365,0.3662449,2557.1,2557.0,3.91075546]
["bitfinex","ETHUSD",1750423926600,0.36624146,2557.1,2557.0,3.91075546]
["bitfinex","ETHUSD",1750423927476,0.36622852,2557.1,2557.0,4.73202721]
["bitfinex","ETHUSD",1750423928647,7.1426,2557.3,2557.1,3.91062799]
["bitfinex","ETHUSD",1750423928846,0.36624269,2557.2,2557.1,3.91062799]
["bitfinex","ETHUSD",1750423929068,0.73248548,2557.2,2557.1,3.91062799]
["bitfinex","ETHUSD",1750423930042,0.7324615,2557.2,2557.1,3.91062799]
["bitfinex","ETHUSD",1750423930468,0.36623075,2557.2,2557.1,3.91062799]
["bitfinex","ETHUSD",1750423930670,0.73248535,2557.2,2557.1,3.91062799]
["bitfinex","ETHUSD",1750423931053,0.7324857,2557.2,2557.1,3.91062799]
["bitfinex","ETHUSD",1750423931539,0.7324857,2557.2,2556.5,0.7715]
["bitfinex","ETHUSD",1750423931744,6.73764282,2556.9,2556.3,0.7715]
["bitfinex","ETHUSD",1750423931945,7.0644857,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423932443,7.06456316,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423932964,7.064632,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423933374,6.698316,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423933579,7.06463199,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423933949,7.06363199,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423935157,6.697316,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423935408,6.69727682,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423935699,6.6972779,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423936503,6.331,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423936797,6.6972475,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423938481,6.69721991,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750423938772,6.69721991,2556.8,2556.2,3.91199321]
["bitfinex","ETHUSD",1750423938773,7.6085819,2556.8,2556.2,3.91196147]
["bitfinex","ETHUSD",1750423938976,7.6085819,2556.8,2555.9,0.7912]
["bitfinex","ETHUSD",1750423938977,6.73764282,2556.6,2555.9,0.7912]
["bitfinex","ETHUSD",1750423939291,0.36621991,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1750423939587,0.36621991,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750423939783,6.331,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1750423940083,0.36607449,2556.4,2556.3,3.91180776]
["bitfinex","ETHUSD",1750423942454,0.3658747,2556.4,2556.3,3.91180776]
["bitfinex","ETHUSD",1750423943251,6.331,2556.5,2556.3,3.91180776]
["bitfinex","ETHUSD",1750423943566,0.36587592,2556.4,2556.3,3.91180776]
["bitfinex","ETHUSD",1750423943882,0.36587592,2556.4,2556.2,3.91202422]
["bitfinex","ETHUSD",1750423944097,6.331,2556.5,2556.3,3.91176002]
["bitfinex","ETHUSD",1750423944284,0.36572882,2556.4,2556.3,3.91176002]
["bitfinex","ETHUSD",1750423945193,6.331,2556.5,2556.4,3.91162432]
["bitfinex","ETHUSD",1750423945420,6.69672348,2556.5,2556.4,3.91162432]
["bitfinex","ETHUSD",1750423948597,6.69672348,2556.5,2556.1,3.91214]
["bitfinex","ETHUSD",1750423948796,0.36572348,2556.4,2556.3,3.91181688]
["bitfinex","ETHUSD",1750423949311,0.36562687,2556.4,2556.3,3.91181688]
["bitfinex","ETHUSD",1750423949803,0.36560225,2556.4,2556.3,3.91181688]
["bitfinex","ETHUSD",1750423950408,6.331,2556.5,2556.3,3.91181688]
["bitfinex","ETHUSD",1750423950577,0.36560236,2556.4,2556.3,3.91181688]
["bitfinex","ETHUSD",1750423950977,0.36560236,2556.4,2556.2,3.91198983]
["bitfinex","ETHUSD",1750423951206,6.331,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423951414,1.15290735,2556.4,2556.1,3.9121513]
["bitfinex","ETHUSD",1750423951710,7.1183,2556.4,2555.9,0.03911678]
["bitfinex","ETHUSD",1750423951897,0.36559602,2556.3,2556.2,3.91190827]
["bitfinex","ETHUSD",1750423953015,7.1183,2556.4,2556.2,3.91190827]
["bitfinex","ETHUSD",1750423953222,7.1183,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423953420,7.48389305,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423954420,6.69659305,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423955297,6.69662335,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423955484,6.69662087,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423956115,6.331,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423956297,6.69669592,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423957011,6.69669594,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423958125,6.6968185,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423958420,6.69681983,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423960119,0.36581983,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423960520,0.36581983,2556.4,2556.3,3.95101974]
["bitfinex","ETHUSD",1750423960891,0.36581983,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423961204,6.33,2556.6,2556.4,3.9116344]
["bitfinex","ETHUSD",1750423961402,0.36600647,2556.5,2556.4,3.9116344]
["bitfinex","ETHUSD",1750423961727,0.73230389,2556.5,2556.4,3.9116344]
["bitfinex","ETHUSD",1750423961902,0.36600647,2556.5,2556.4,3.9116344]
["bitfinex","ETHUSD",1750423963693,0.73240318,2556.5,2556.2,3.91199182]
["bitfinex","ETHUSD",1750423963890,0.36600647,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423964231,0.36640997,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750423964389,0.36640997,2556.4,2556.0,4.71049758]
["bitfinex","ETHUSD",1750423964587,0.36640997,2556.3,2556.2,3.91205237]
["bitfinex","ETHUSD",1750423965333,5.45495301,2556.3,2555.8,3.91265454]
["bitfinex","ETHUSD",1750423965628,17.34615292,2556.2,2555.7,5.73953544]
["bitfinex","ETHUSD",1750423965827,0.36649164,2556.1,2555.7,5.73953544]
["bitfinex","ETHUSD",1750423966139,1.19709164,2556.0,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423966298,0.36649164,2555.9,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423966498,0.3665227,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423967827,13.43416552,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423968034,18.77331129,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423968212,18.77319485,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423968409,18.77319629,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423969031,12.40196301,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423969526,19.93280583,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423969825,19.9324175,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423970005,19.56639629,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423971826,8.91608425,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423972126,9.28185857,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423972527,9.28121937,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423973729,9.28107189,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423973929,8.54967655,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423974139,9.28092124,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423975200,8.68424469,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423975399,8.31861599,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423978243,8.31849321,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423979643,8.31847487,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423980808,8.31847555,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423981742,8.31846815,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423982723,8.31846941,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423982928,0.36546941,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423983129,8.31846941,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423984137,0.36546941,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423984336,8.31846941,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423985562,8.31855287,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423986426,8.31854273,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423987462,8.31859836,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423988854,9.62070202,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423989347,9.62074188,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423989941,9.62086844,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423990755,8.31876478,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423991132,8.31875974,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423991535,8.68478521,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423992063,8.6850514,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423993248,8.6850504,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423993466,8.6854923,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423993864,8.6854997,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423994951,8.68594744,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423995155,12.59861646,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423995454,8.68596631,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423995655,8.90606356,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423995855,8.90606228,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423996067,8.68596631,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423996245,8.68629971,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423997070,8.90639557,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423997367,12.81941965,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423997744,8.90727319,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423997943,12.81994241,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423998150,14.85470093,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423998352,25.65900093,2555.8,2555.7,1.82679063]
["bitfinex","ETHUSD",1750423999032,25.65900093,2555.8,2555.7,1.57221912]
["bitfinex","ETHUSD",1750423999467,25.65904789,2555.8,2555.7,1.19034363]
["bitfinex","ETHUSD",1750423999778,4.71968797,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750423999937,20.36265094,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424000138,16.44906297,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424000339,19.77535894,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424000549,20.36194969,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424000773,22.39670821,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424001069,11.74547742,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424001263,11.52550589,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424001462,15.43909386,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424002366,15.43827407,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424002568,15.07206571,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424002776,15.43827571,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424003077,15.43786611,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424003368,15.43786449,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424003582,15.43786335,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424004041,2.76717538,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424004242,8.68315967,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424004645,0.73215967,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424004846,0.73215316,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424006384,8.31681667,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424007179,8.3168164,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424008461,0.3658164,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424008998,0.36572349,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424010668,0.36569571,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424011883,4.27928368,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424013755,4.27927181,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424014492,4.27926388,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424015888,4.27928565,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424017311,8.31668297,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424017587,0.36568297,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424017787,8.31668297,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424018481,0.36568297,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424018686,8.31568297,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424019680,8.31580778,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424019880,8.31584148,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424020067,7.95,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424020270,8.3158415,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424020871,7.95,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424021066,8.31584335,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424021271,0.36584335,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424021484,8.31494343,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424022570,0.36594343,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424022771,8.31494343,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424023898,7.949,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424024104,8.3151493,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424024408,8.31515123,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424025581,8.68154358,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424025804,7.949,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424026007,8.6818412,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424026508,8.68184224,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424027216,12.2290086,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424027503,12.81561495,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424027705,8.90202698,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424028006,0.95302698,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424028308,8.9025747,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424028482,8.9031261,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424028677,8.90311672,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424029509,8.68293594,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424029672,8.90316364,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424029873,8.90324644,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424030974,8.90324646,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424031582,8.90338499,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424032178,8.90338895,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424032914,8.90339445,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424033107,8.53631493,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424033297,0.95438791,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424033475,8.90339215,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424033691,0.95439215,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424033914,8.90344121,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424034113,8.31610629,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424034413,8.90347642,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424034588,8.90347586,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424034980,12.81706383,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424035205,8.90347586,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424035602,12.81706383,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424035805,12.81705968,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424036000,12.81705938,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424036886,12.81706047,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424037280,12.4499567,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424037485,12.81705408,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424037901,8.90346611,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424038822,8.90342777,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424039022,8.9034169,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424039895,8.53533465,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424040289,8.53539328,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424040492,8.53539562,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424040691,8.53540449,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424041298,7.948,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424041501,8.53539616,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424042113,8.53540585,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424042712,8.5354017,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424043029,8.5354042,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424043223,12.44899217,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424043426,12.44900295,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424044426,12.22872638,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424044722,12.44901615,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424045022,12.88137774,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424045393,13.24845543,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424045599,12.66108797,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424045926,13.24841069,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424046746,13.24840282,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424047729,9.33478948,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424047942,8.53528948,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424048129,2.20828948,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424048329,8.535276,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424048512,7.948,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424048717,8.53524661,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424050004,8.53524982,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424050199,8.90228096,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424051114,8.90228586,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424051312,8.53526922,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424051828,8.90231248,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424052451,8.53526426,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424052752,8.90229926,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424052935,8.90231868,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424053519,8.90232592,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424054353,8.90232357,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424054857,12.81591163,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424055154,15.31373533,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424055312,15.31374519,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424055757,15.31374532,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424055942,25.31373873,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424056128,25.26290072,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424056327,25.26290034,2555.2,2555.1,1.89221763]
["bitfinex","ETHUSD",1750424056861,25.26290034,2555.2,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424056862,13.91435393,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424057019,30.38137054,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424057224,30.01422604,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424057550,30.38138928,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424058234,30.38063506,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424058437,30.37989737,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424059457,30.7726033,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424059957,30.77208844,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424060166,30.77208699,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424061050,30.77124506,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424061219,30.77123954,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424061850,29.81950268,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424062724,30.77086127,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424062949,30.77087094,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424063865,30.77064495,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424064671,30.77037761,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424065173,30.55083109,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424065481,30.77021732,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424065675,31.32021732,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424065979,31.32018215,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424066156,33.46721782,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424066343,33.83286706,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424066749,33.83275175,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424066952,33.46710251,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424067170,33.83255637,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424067953,33.832556,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424068548,33.83201218,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424068883,33.83201308,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424069446,33.83199905,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424069863,33.8319735,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424070141,33.61279651,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424070378,33.46664357,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424070675,33.83192123,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424071479,33.46651016,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424071679,33.83171247,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424072280,33.83171174,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424072437,33.83171048,2554.7,2554.6,1.95764463]
["bitfinex","ETHUSD",1750424072955,5.25597348,2554.1,2554.0,2.02307163]
["bitfinex","ETHUSD",1750424073155,30.52494003,2554.1,2554.0,2.02307163]
["bitfinex","ETHUSD",1750424073479,3.9160401,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424073645,30.91716021,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424073848,33.17329338,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424074050,33.53826121,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424074248,32.5891201,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424074459,33.53805557,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424075779,33.53753987,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424075974,33.53701764,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424076584,33.53701381,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424077064,33.53671839,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424077266,33.53672754,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424077663,33.53672773,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424077993,33.31753064,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424078293,33.31753875,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424078447,33.53606678,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424078647,33.31753875,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424079352,33.53606561,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424079986,33.5361153,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424080183,33.53625745,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424080485,33.31768616,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424080681,33.53628338,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424081252,33.53632308,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424081901,33.53635725,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424082067,25.37076003,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424082255,33.53730632,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424082450,26.7996635,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424082650,26.79960637,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424082952,25.45916741,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424083450,25.24049462,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424083655,25.45910869,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424084076,25.45910511,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424084385,25.45910446,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424084752,25.24049104,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424085086,25.45909231,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424085780,25.09538139,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424085986,17.51213381,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424086174,25.46013769,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424086569,25.46016072,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424086888,25.46021093,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424087057,24.87655683,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424087256,25.06863108,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424087575,17.12063108,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424087776,25.06863108,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424087977,21.15259098,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424088164,20.93371624,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424088552,10.20413317,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424088777,20.93400791,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424088958,24.85004801,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424089154,24.85014264,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424089470,14.85024377,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424089677,24.85024377,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424089866,24.85024369,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424090267,20.93420359,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424090868,24.48520884,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424091051,12.98628518,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424091252,12.62116874,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424091487,10.20413317,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424091693,10.56926561,2553.6,2553.5,2.84569862]
["bitfinex","ETHUSD",1750424092270,10.56926561,2553.6,2553.5,8.50578987]
["bitfinex","ETHUSD",1750424092595,10.56926561,2553.6,2553.5,4.58959642]
["bitfinex","ETHUSD",1750424093256,10.56926561,2553.6,2553.5,8.50578987]
["bitfinex","ETHUSD",1750424093586,4.24026561,2553.6,2553.5,8.50578987]
["bitfinex","ETHUSD",1750424093887,10.56926561,2553.6,2553.5,8.50578987]
["bitfinex","ETHUSD",1750424094251,2.25613317,2553.6,2553.5,15.24343269]
["bitfinex","ETHUSD",1750424094596,2.62156479,2553.6,2553.5,15.24343269]
["bitfinex","ETHUSD",1750424096206,2.25613317,2553.6,2553.5,15.24343269]
["bitfinex","ETHUSD",1750424096495,2.62175356,2553.6,2553.5,15.24343269]
["bitfinex","ETHUSD",1750424096794,2.62175356,2553.6,2553.5,8.50578987]
["bitfinex","ETHUSD",1750424097207,2.62177744,2553.6,2553.5,8.50578987]
["bitfinex","ETHUSD",1750424097388,2.25613317,2553.6,2553.5,8.50578987]
["bitfinex","ETHUSD",1750424101079,6.329,2554.2,2553.8,3.91568837]
["bitfinex","ETHUSD",1750424101282,4.28081928,2554.1,2553.7,0.8319]
["bitfinex","ETHUSD",1750424101481,0.36546633,2554.0,2553.7,0.8319]
["bitfinex","ETHUSD",1750424101859,3.91535295,2554.1,2553.7,0.8319]
["bitfinex","ETHUSD",1750424101860,6.69348259,2553.9,2553.7,0.8319]
["bitfinex","ETHUSD",1750424102016,1.619,2553.8,2553.7,0.8319]
["bitfinex","ETHUSD",1750424105170,6.328,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424105405,6.69341725,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424105697,6.69341732,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424106574,6.69347477,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424107381,6.69347864,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424107581,10.60951874,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424107796,6.69348909,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424107983,10.60952919,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424108379,6.69352819,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424109377,10.60956829,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424109999,6.69352819,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424110505,6.69375364,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424110703,6.6937524,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424110907,7.05950188,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424111103,6.328,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424111271,7.05949747,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424111473,7.05949798,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424112110,8.67849798,2553.6,2553.5,2.90319862]
["bitfinex","ETHUSD",1750424112605,6.328,2554.1,2553.9,3.91549392]
["bitfinex","ETHUSD",1750424112806,0.36586634,2554.0,2553.9,3.91549392]
["bitfinex","ETHUSD",1750424113312,0.36586634,2554.0,2553.8,3.91564921]
["bitfinex","ETHUSD",1750424113494,0.36586634,2553.9,2553.8,3.91564921]
["bitfinex","ETHUSD",1750424114080,0.36586756,2553.9,2553.8,3.91564921]
["bitfinex","ETHUSD",1750424115195,0.36601,2553.9,2553.8,3.91564921]
["bitfinex","ETHUSD",1750424115795,0.36600857,2553.9,2553.8,3.91564921]
["bitfinex","ETHUSD",1750424116120,0.36600857,2553.9,2553.7,11.46815664]
["bitfinex","ETHUSD",1750424116303,0.36600857,2553.8,2553.7,11.46815664]
["bitfinex","ETHUSD",1750424116917,7.949,2554.0,2553.8,3.91573244]
["bitfinex","ETHUSD",1750424117100,0.36628237,2553.9,2553.8,3.91573244]
["bitfinex","ETHUSD",1750424117433,0.36628237,2553.9,2553.7,11.46816001]
["bitfinex","ETHUSD",1750424117615,7.949,2554.0,2553.7,11.46816001]
["bitfinex","ETHUSD",1750424117616,0.36628237,2553.8,2553.7,11.46816001]
["bitfinex","ETHUSD",1750424117819,0.36628126,2553.8,2553.7,11.46816001]
["bitfinex","ETHUSD",1750424118627,0.36628126,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750424118832,0.36628694,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750424119333,0.36642514,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750424119521,0.36642514,2553.7,2553.6,5.79695115]
["bitfinex","ETHUSD",1750424119902,7.947,2554.0,2553.7,3.91584599]
["bitfinex","ETHUSD",1750424120101,0.36641847,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750424120834,0.36641847,2553.9,2553.8,4.70903341]
["bitfinex","ETHUSD",1750424121530,0.36641847,2553.9,2553.8,0.7933]
["bitfinex","ETHUSD",1750424122840,0.36650773,2553.9,2553.8,0.7933]
["bitfinex","ETHUSD",1750424123530,0.36650773,2553.9,2553.6,4.73545065]
["bitfinex","ETHUSD",1750424123733,0.36650773,2553.8,2553.6,0.8195]
["bitfinex","ETHUSD",1750424123926,0.36650773,2553.7,2553.6,0.8195]
["bitfinex","ETHUSD",1750424124398,0.36650773,2553.7,2553.6,4.7355401]
["bitfinex","ETHUSD",1750424125496,0.36652372,2553.7,2553.6,4.7355401]
["bitfinex","ETHUSD",1750424125923,0.36652372,2553.7,2553.6,6.52248265]
["bitfinex","ETHUSD",1750424126915,0.36652372,2553.7,2553.6,6.48332513]
["bitfinex","ETHUSD",1750424127123,7.947,2554.0,2553.7,3.91579068]
["bitfinex","ETHUSD",1750424127320,0.3665096,2553.9,2553.7,10.6534335]
["bitfinex","ETHUSD",1750424127648,0.3665096,2553.8,2553.7,10.6534335]
["bitfinex","ETHUSD",1750424128149,7.947,2554.0,2553.8,3.91564576]
["bitfinex","ETHUSD",1750424128308,0.36651658,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750424128513,1.619,2554.0,2553.9,10.65322291]
["bitfinex","ETHUSD",1750424128752,1.98550104,2554.0,2553.9,10.65322291]
["bitfinex","ETHUSD",1750424129041,1.98550104,2554.0,2553.9,13.07159326]
["bitfinex","ETHUSD",1750424130519,1.98550104,2554.0,2553.9,9.15601317]
["bitfinex","ETHUSD",1750424130722,1.98550104,2554.0,2553.9,0.7867]
["bitfinex","ETHUSD",1750424130922,1.98547668,2554.0,2553.9,4.70228009]
["bitfinex","ETHUSD",1750424131235,1.619,2554.0,2553.9,4.70228009]
["bitfinex","ETHUSD",1750424131424,1.9854778,2554.0,2553.9,0.7867]
["bitfinex","ETHUSD",1750424132046,1.98544966,2554.0,2553.9,0.7867]
["bitfinex","ETHUSD",1750424132464,1.98544653,2554.0,2553.9,0.7867]
["bitfinex","ETHUSD",1750424132656,1.98544653,2554.0,2553.7,3.91581794]
["bitfinex","ETHUSD",1750424132860,0.36644653,2553.9,2553.6,0.7856]
["bitfinex","ETHUSD",1750424133059,0.36644653,2553.8,2553.7,3.91580622]
["bitfinex","ETHUSD",1750424133286,0.36644653,2553.8,2553.6,4.7016055]
["bitfinex","ETHUSD",1750424133489,0.36644653,2553.7,2553.6,4.7016055]
["bitfinex","ETHUSD",1750424134066,1.619,2554.0,2553.7,3.91588159]
["bitfinex","ETHUSD",1750424134266,0.36646129,2553.9,2553.7,3.91588159]
["bitfinex","ETHUSD",1750424134485,0.36646129,2553.8,2553.7,3.91588159]
["bitfinex","ETHUSD",1750424135292,6.328,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750424135495,6.69447727,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750424135992,6.69447187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750424136458,7.06095488,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750424136659,6.69447187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750424137558,7.0609769,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750424137789,7.06101104,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750424138105,0.20449992,2555.8,2554.1,30.0]
["bitfinex","ETHUSD",1750424138254,1.618,2556.6,2555.4,11.40272449]
["bitfinex","ETHUSD",1750424138453,1.618,2556.6,2555.4,13.86144282]
["bitfinex","ETHUSD",1750424138654,0.21978249,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750424138900,14.404,2557.5,2556.0,0.7877]
["bitfinex","ETHUSD",1750424139085,8.21473983,2557.4,2556.2,6.73764282]
["bitfinex","ETHUSD",1750424139279,3.91096264,2557.0,2556.4,6.73764282]
["bitfinex","ETHUSD",1750424139486,10.0,2556.5,2555.7,0.817]
["bitfinex","ETHUSD",1750424139685,10.0,2556.0,2555.8,0.03911942]
["bitfinex","ETHUSD",1750424139980,10.0,2556.0,2555.4,3.91328167]
["bitfinex","ETHUSD",1750424140179,10.0,2556.0,2555.6,3.91289298]
["bitfinex","ETHUSD",1750424140499,13.91237483,2556.0,2555.4,3.91321978]
["bitfinex","ETHUSD",1750424140684,10.0,2556.0,2555.5,3.9130892]
["bitfinex","ETHUSD",1750424140998,10.7832,2556.0,2555.5,3.91305547]
["bitfinex","ETHUSD",1750424141571,10.0,2555.8,2555.5,3.91305547]
["bitfinex","ETHUSD",1750424141888,10.0,2555.8,2555.4,3.91321375]
["bitfinex","ETHUSD",1750424142055,10.0,2555.8,2555.4,3.91323689]
["bitfinex","ETHUSD",1750424142256,4.69567223,2556.0,2555.4,3.91323689]
["bitfinex","ETHUSD",1750424142452,10.0,2555.8,2555.4,3.91323689]
["bitfinex","ETHUSD",1750424142753,10.0,2555.8,2555.5,6.73764282]
["bitfinex","ETHUSD",1750424144695,0.7832,2556.0,2555.5,6.73764282]
["bitfinex","ETHUSD",1750424144897,10.0,2555.8,2555.4,10.65087578]
["bitfinex","ETHUSD",1750424146092,10.0,2555.8,2555.5,3.91309236]
["bitfinex","ETHUSD",1750424147084,10.0,2555.8,2555.3,0.817]
["bitfinex","ETHUSD",1750424147272,13.91268789,2555.8,2555.3,4.73036142]
["bitfinex","ETHUSD",1750424147463,10.0,2555.8,2555.4,3.91327954]
["bitfinex","ETHUSD",1750424147788,10.0,2555.8,2555.4,10.65092236]
["bitfinex","ETHUSD",1750424147966,10.0,2555.8,2555.5,3.91309532]
["bitfinex","ETHUSD",1750424148166,10.0,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424148379,10.0,2555.8,2555.1,3.91370897]
["bitfinex","ETHUSD",1750424148380,3.91374114,2555.1,2555.0,0.39180419]
["bitfinex","ETHUSD",1750424148593,25.01514282,2555.1,2553.9,0.7762]
["bitfinex","ETHUSD",1750424148767,10.0,2554.8,2553.9,0.7762]
["bitfinex","ETHUSD",1750424148972,10.0,2554.4,2553.9,0.7762]
["bitfinex","ETHUSD",1750424149185,8.065,2554.3,2554.1,3.91514603]
["bitfinex","ETHUSD",1750424149504,8.065,2554.2,2554.0,3.95453944]
["bitfinex","ETHUSD",1750424149674,8.065,2554.2,2553.9,1.2453727]
["bitfinex","ETHUSD",1750424149882,10.0,2554.7,2553.9,1.2453727]
["bitfinex","ETHUSD",1750424149883,8.065,2554.3,2554.0,3.91532133]
["bitfinex","ETHUSD",1750424150090,8.065,2554.3,2554.0,3.91540808]
["bitfinex","ETHUSD",1750424150399,8.065,2554.3,2554.0,3.91541476]
["bitfinex","ETHUSD",1750424151360,8.065,2554.3,2553.9,0.7762]
["bitfinex","ETHUSD",1750424151866,8.065,2554.3,2553.9,4.69170697]
["bitfinex","ETHUSD",1750424152598,8.065,2554.3,2553.9,4.69177878]
["bitfinex","ETHUSD",1750424153301,8.065,2554.3,2553.9,0.7762]
["bitfinex","ETHUSD",1750424153500,8.065,2554.3,2553.9,4.69177037]
["bitfinex","ETHUSD",1750424154396,8.89108646,2554.3,2553.9,0.7762]
["bitfinex","ETHUSD",1750424154596,11.98009048,2554.3,2553.6,0.7502]
["bitfinex","ETHUSD",1750424154801,11.98001835,2554.3,2553.6,4.66618429]
["bitfinex","ETHUSD",1750424155117,10.0,2554.2,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424155412,3.9160401,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424155569,21.9790401,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424158576,13.9160401,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424158776,21.9840401,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424159686,10.0,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424160012,18.067,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424160221,10.0,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424160427,18.066,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424161274,11.65,2553.6,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424161479,18.065,2553.6,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424163408,18.065,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424163717,18.065,2553.6,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424163897,18.065,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424164097,18.065,2553.6,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424164310,18.065,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424164624,18.065,2553.6,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424164811,18.065,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424165015,18.065,2553.6,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424165193,18.065,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424166225,18.064,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424166840,0.39120656,2554.2,2553.6,3.9160401]
["bitfinex","ETHUSD",1750424167045,0.8307,2554.3,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424167046,10.0,2554.0,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424167261,8.062,2553.9,2553.7,3.91581078]
["bitfinex","ETHUSD",1750424167443,8.062,2553.9,2553.6,4.69985225]
["bitfinex","ETHUSD",1750424167613,8.062,2553.9,2553.7,3.9158116]
["bitfinex","ETHUSD",1750424168263,8.062,2553.9,2553.6,4.69985094]
["bitfinex","ETHUSD",1750424168963,8.062,2553.9,2553.7,3.91587207]
["bitfinex","ETHUSD",1750424169470,8.062,2553.9,2553.6,4.69986896]
["bitfinex","ETHUSD",1750424170214,8.06,2553.8,2553.6,4.69986896]
["bitfinex","ETHUSD",1750424172461,8.06,2553.8,2553.6,0.7839]
["bitfinex","ETHUSD",1750424173181,8.06,2553.8,2553.6,3.91603963]
["bitfinex","ETHUSD",1750424177282,8.06,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750424177902,8.06,2553.8,2553.6,3.91595358]
["bitfinex","ETHUSD",1750424178524,8.063,2553.7,2553.6,3.91595358]
["bitfinex","ETHUSD",1750424179104,3.91542731,2554.0,2553.6,3.91595358]
["bitfinex","ETHUSD",1750424179304,8.42891702,2553.9,2553.6,3.91595358]
["bitfinex","ETHUSD",1750424179503,0.36591702,2553.8,2553.6,3.91595358]
["bitfinex","ETHUSD",1750424179938,8.063,2553.9,2553.6,3.91595358]
["bitfinex","ETHUSD",1750424180139,8.063,2553.9,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424180140,4.28189907,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424180434,3.91580298,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424180643,11.97866212,2553.9,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424180841,3.91589776,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424181046,1.17330221,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424181047,6.398,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424183940,8.059,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424184442,8.42562419,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424185249,8.42562419,2553.6,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424185445,8.059,2553.6,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424185641,10.8278,2554.0,2553.6,3.91593163]
["bitfinex","ETHUSD",1750424185939,8.79022701,2553.9,2553.5,6.00462545]
["bitfinex","ETHUSD",1750424186100,0.36661339,2553.8,2553.5,6.00462545]
["bitfinex","ETHUSD",1750424186303,0.36661339,2553.7,2553.5,6.00462545]
["bitfinex","ETHUSD",1750424186504,6.393,2553.6,2553.5,6.00462545]
["bitfinex","ETHUSD",1750424187741,6.75969682,2553.6,2553.5,6.00462545]
["bitfinex","ETHUSD",1750424187936,6.393,2553.6,2553.5,6.00462545]
["bitfinex","ETHUSD",1750424188243,4.90397307,2554.3,2554.0,3.91533012]
["bitfinex","ETHUSD",1750424188552,6.75872992,2554.2,2554.0,3.91533582]
["bitfinex","ETHUSD",1750424188744,6.75872992,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424188745,0.36672992,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424189117,0.36672992,2554.1,2554.0,5.37766767]
["bitfinex","ETHUSD",1750424189316,0.36672992,2554.1,2554.0,6.18166767]
["bitfinex","ETHUSD",1750424189522,12.96097307,2554.3,2554.1,3.91520857]
["bitfinex","ETHUSD",1750424190306,6.56697307,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424190525,12.95997307,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424190720,12.95997307,2554.3,2554.1,3.91520124]
["bitfinex","ETHUSD",1750424191745,12.95997307,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424191913,13.32625594,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424192107,13.32625594,2554.3,2554.1,3.91521]
["bitfinex","ETHUSD",1750424192313,12.95997307,2554.3,2554.1,3.91521]
["bitfinex","ETHUSD",1750424192714,12.95997307,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424192949,13.32625439,2554.3,2554.1,3.91518784]
["bitfinex","ETHUSD",1750424193244,12.95997307,2554.3,2554.1,3.91518784]
["bitfinex","ETHUSD",1750424194212,6.56697307,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424194416,12.95597307,2554.3,2554.0,2.26624089]
["bitfinex","ETHUSD",1750424194616,6.56697307,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424194817,11.29297307,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424195541,11.29297307,2554.3,2554.1,3.91521052]
["bitfinex","ETHUSD",1750424195850,11.29197307,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424196154,11.65812488,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424196457,11.29097307,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424199058,11.29097307,2554.3,2554.1,3.9151883]
["bitfinex","ETHUSD",1750424203969,11.29097307,2554.3,2554.0,4.71934194]
["bitfinex","ETHUSD",1750424204658,11.29097307,2554.3,2554.0,3.91534194]
["bitfinex","ETHUSD",1750424207859,11.29097307,2554.3,2553.5,10.51041103]
["bitfinex","ETHUSD",1750424207860,3.91534265,2554.1,2553.7,3.9158084]
["bitfinex","ETHUSD",1750424208061,6.378,2554.0,2553.8,3.91572032]
["bitfinex","ETHUSD",1750424208228,1.649,2553.9,2553.8,3.91572032]
["bitfinex","ETHUSD",1750424208438,6.38,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750424208777,4.90397307,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424208778,6.379,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424211637,0.8145,2554.6,2553.9,0.8257]
["bitfinex","ETHUSD",1750424211638,0.8145,2554.6,2553.9,4.7411691]
["bitfinex","ETHUSD",1750424211863,1.649,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424212171,2.01521782,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424212689,8.39321782,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424214374,8.39342744,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424214578,8.39345613,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424214945,0.36644815,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424215146,6.74244815,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424215390,6.74244872,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424215594,6.74144872,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424216593,6.74168491,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424217383,6.74167841,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424217776,6.74220075,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424218362,0.36720075,2554.3,2554.2,4.69815625]
["bitfinex","ETHUSD",1750424218560,6.374,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424218788,8.024,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750424219085,2.01614927,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750424219382,0.36714927,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750424219601,0.36714927,2554.7,2554.6,4.70110716]
["bitfinex","ETHUSD",1750424219886,0.36714927,2554.7,2554.6,5.56659832]
["bitfinex","ETHUSD",1750424220065,6.374,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750424220988,1.649,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750424221201,8.75619084,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750424221492,2.38219084,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750424221694,8.75519084,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750424222126,8.38859542,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750424222697,8.38842679,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750424223084,8.38842405,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750424223287,8.38842357,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750424224512,8.38842357,2554.9,2554.7,3.91427466]
["bitfinex","ETHUSD",1750424224814,0.36642357,2554.8,2554.7,3.91427466]
["bitfinex","ETHUSD",1750424225914,0.3663047,2554.8,2554.7,3.91427466]
["bitfinex","ETHUSD",1750424226214,0.36630476,2554.8,2554.7,3.91427466]
["bitfinex","ETHUSD",1750424228814,8.022,2554.9,2554.6,3.91441353]
["bitfinex","ETHUSD",1750424229118,0.36619553,2554.8,2554.6,3.91441353]
["bitfinex","ETHUSD",1750424229612,0.36619553,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750424229802,6.73219553,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750424230817,6.73214887,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750424231522,6.73014887,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750424231816,6.364,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750424232122,6.73014674,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750424232322,6.73014674,2554.8,2554.6,3.91442143]
["bitfinex","ETHUSD",1750424232622,6.364,2554.8,2554.6,3.91442143]
["bitfinex","ETHUSD",1750424233005,6.364,2554.8,2554.5,3.91459664]
["bitfinex","ETHUSD",1750424233513,6.364,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750424233910,6.73012918,2554.8,2554.6,3.91442234]
["bitfinex","ETHUSD",1750424234209,6.364,2554.8,2554.6,3.91442234]
["bitfinex","ETHUSD",1750424235396,6.75230309,2554.5,2554.2,0.7956]
["bitfinex","ETHUSD",1750424235597,6.75230309,2554.5,2553.6,6.36]
["bitfinex","ETHUSD",1750424235598,12.27901391,2554.4,2553.7,0.7956]
["bitfinex","ETHUSD",1750424235801,0.7668,2554.3,2553.9,3.9154365]
["bitfinex","ETHUSD",1750424236031,4.68177208,2554.3,2553.9,3.9154365]
["bitfinex","ETHUSD",1750424236328,4.68177208,2554.3,2553.9,3.91557112]
["bitfinex","ETHUSD",1750424236527,0.7668,2554.3,2553.9,3.91557112]
["bitfinex","ETHUSD",1750424236912,0.7668,2554.3,2554.0,3.91540633]
["bitfinex","ETHUSD",1750424237099,0.7668,2554.3,2553.7,0.7956]
["bitfinex","ETHUSD",1750424237304,0.7668,2554.3,2554.1,3.91524837]
["bitfinex","ETHUSD",1750424238199,0.7668,2554.3,2554.0,3.91533683]
["bitfinex","ETHUSD",1750424238401,0.7668,2554.3,2553.8,0.47116389]
["bitfinex","ETHUSD",1750424238606,0.7668,2554.3,2554.1,3.91512879]
["bitfinex","ETHUSD",1750424238821,0.7668,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424239027,1.13306265,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424239323,0.36626265,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424239636,8.36726265,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424240129,8.36725753,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424240326,8.36725931,2554.3,2554.1,3.91518454]
["bitfinex","ETHUSD",1750424240504,8.001,2554.3,2554.1,3.91518454]
["bitfinex","ETHUSD",1750424241211,8.001,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424241429,8.36728724,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424241934,8.36728711,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424243222,8.36730276,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424244417,8.36733493,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424245095,8.36733579,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424247650,0.36633579,2554.3,2554.2,5.46435771]
["bitfinex","ETHUSD",1750424247830,6.359,2554.4,2554.3,3.91483205]
["bitfinex","ETHUSD",1750424248156,6.72534562,2554.4,2554.3,3.91483205]
["bitfinex","ETHUSD",1750424248819,6.72538941,2554.4,2554.3,3.91483205]
["bitfinex","ETHUSD",1750424249449,6.72538941,2554.4,2554.1,3.91523249]
["bitfinex","ETHUSD",1750424249771,0.36638941,2554.3,2554.1,3.91525826]
["bitfinex","ETHUSD",1750424249914,7.1677,2554.4,2554.1,3.91525826]
["bitfinex","ETHUSD",1750424250121,0.36639207,2554.3,2554.1,3.91525826]
["bitfinex","ETHUSD",1750424250359,7.1677,2554.4,2554.1,3.91525826]
["bitfinex","ETHUSD",1750424250646,0.36639184,2554.3,2554.2,3.91511933]
["bitfinex","ETHUSD",1750424251353,0.36639184,2554.3,2554.1,3.91522041]
["bitfinex","ETHUSD",1750424251553,7.1677,2554.4,2554.1,3.91522041]
["bitfinex","ETHUSD",1750424251720,0.36636646,2554.3,2554.1,3.91522041]
["bitfinex","ETHUSD",1750424251922,7.1677,2554.4,2554.2,3.91508925]
["bitfinex","ETHUSD",1750424252248,0.36636314,2554.3,2554.2,3.91508925]
["bitfinex","ETHUSD",1750424252457,2.00536314,2554.3,2554.1,3.91514883]
["bitfinex","ETHUSD",1750424252756,1.639,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424252936,2.00535989,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750424253325,2.00535989,2554.3,2554.1,3.91519189]
["bitfinex","ETHUSD",1750424253525,1.639,2554.3,2554.1,3.91519189]
["bitfinex","ETHUSD",1750424253945,1.639,2554.3,2554.0,3.9153373]
["bitfinex","ETHUSD",1750424254164,1.639,2554.3,2554.1,3.9152718]
["bitfinex","ETHUSD",1750424254342,1.639,2554.3,2553.9,3.91551036]
["bitfinex","ETHUSD",1750424254544,0.36636909,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1750424254743,1.639,2554.3,2554.0,3.91537599]
["bitfinex","ETHUSD",1750424258566,0.3664642,2554.2,2554.0,3.91537599]
["bitfinex","ETHUSD",1750424258866,1.639,2554.3,2554.0,3.91537599]
["bitfinex","ETHUSD",1750424259254,0.36646275,2554.2,2554.0,3.91537599]
["bitfinex","ETHUSD",1750424259458,1.639,2554.3,2554.0,3.91537599]
["bitfinex","ETHUSD",1750424259634,0.3664644,2554.2,2554.0,3.91537599]
["bitfinex","ETHUSD",1750424259836,1.639,2554.3,2554.0,4.69122277]
["bitfinex","ETHUSD",1750424260132,0.36648338,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424261872,0.36648338,2554.2,2554.0,4.6911899]
["bitfinex","ETHUSD",1750424262186,1.639,2554.3,2554.0,4.6911899]
["bitfinex","ETHUSD",1750424262360,0.36657635,2554.2,2554.0,4.6911899]
["bitfinex","ETHUSD",1750424262536,1.639,2554.3,2554.0,4.6911899]
["bitfinex","ETHUSD",1750424262736,0.36675087,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424262938,0.36675087,2554.2,2554.0,4.69118172]
["bitfinex","ETHUSD",1750424263134,6.71775087,2554.1,2554.0,3.91533494]
["bitfinex","ETHUSD",1750424263473,6.71775678,2554.1,2554.0,3.91533494]
["bitfinex","ETHUSD",1750424264472,6.71814363,2554.1,2554.0,3.91533494]
["bitfinex","ETHUSD",1750424265668,6.71814363,2554.1,2553.9,3.91553662]
["bitfinex","ETHUSD",1750424265859,0.36712607,2554.0,2553.9,3.91553662]
["bitfinex","ETHUSD",1750424266055,6.351,2554.1,2553.9,3.91553662]
["bitfinex","ETHUSD",1750424266261,0.36713278,2554.0,2553.9,3.91553662]
["bitfinex","ETHUSD",1750424266475,6.351,2554.1,2553.9,3.91553662]
["bitfinex","ETHUSD",1750424266773,6.351,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424267066,6.71808873,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424267258,6.71808809,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424268870,6.71808809,2554.1,2553.9,3.91553662]
["bitfinex","ETHUSD",1750424268871,6.71807765,2554.1,2553.9,3.91549883]
["bitfinex","ETHUSD",1750424269071,6.351,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424269270,6.71808174,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424269659,6.71808174,2554.1,2553.9,3.9155199]
["bitfinex","ETHUSD",1750424269853,6.351,2554.1,2553.8,4.38678152]
["bitfinex","ETHUSD",1750424270079,0.3670851,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750424270375,0.3670851,2554.0,2553.8,0.47116389]
["bitfinex","ETHUSD",1750424270579,0.36707896,2553.9,2553.5,6.00460951]
["bitfinex","ETHUSD",1750424270776,0.36707896,2553.8,2553.5,6.00460951]
["bitfinex","ETHUSD",1750424270981,0.36707896,2553.7,2553.5,6.00460951]
["bitfinex","ETHUSD",1750424271180,14.73512327,2554.0,2553.5,6.00460951]
["bitfinex","ETHUSD",1750424271380,0.73420339,2553.9,2553.5,6.00460951]
["bitfinex","ETHUSD",1750424271573,0.36709977,2553.8,2553.5,6.00460951]
["bitfinex","ETHUSD",1750424271768,0.36709977,2553.7,2553.5,7.07612158]
["bitfinex","ETHUSD",1750424272078,0.36710551,2553.6,2553.5,7.07620414]
["bitfinex","ETHUSD",1750424272278,0.36710551,2553.6,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424273397,0.36710943,2553.6,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424273600,1.632,2553.8,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424273754,0.36671431,2553.7,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424273954,1.632,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424274155,0.36671452,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424274357,1.632,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424274607,0.3667193,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424274755,1.632,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424274959,0.36671792,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424275303,1.632,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424275596,0.36672474,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424275826,1.632,2553.8,2553.5,6.0046435]
["bitfinex","ETHUSD",1750424276091,0.36648362,2553.7,2553.5,6.0046435]
["bitfinex","ETHUSD",1750424276292,1.632,2553.8,2553.5,6.0046435]
["bitfinex","ETHUSD",1750424276595,0.3664828,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424276756,1.632,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424277091,6.71548279,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424277265,6.349,2553.7,2553.5,6.00467496]
["bitfinex","ETHUSD",1750424277689,6.349,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750424277991,0.36634442,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750424278188,7.98,2553.8,2553.6,5.69473378]
["bitfinex","ETHUSD",1750424278487,7.979,2553.9,2553.6,5.69473378]
["bitfinex","ETHUSD",1750424278664,0.36633751,2553.8,2553.6,5.69473378]
["bitfinex","ETHUSD",1750424278868,7.979,2553.9,2553.6,5.69473378]
["bitfinex","ETHUSD",1750424279082,0.36635806,2553.8,2553.6,5.69473378]
["bitfinex","ETHUSD",1750424279388,0.36636701,2553.7,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424279587,11.89461336,2553.9,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424279792,0.36628794,2553.8,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424279977,11.89461336,2553.9,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424280296,0.3662827,2553.8,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424280498,7.979,2553.9,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424280794,0.36628147,2553.8,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424283696,0.36621941,2553.8,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424283896,11.89460258,2553.9,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424284096,0.36621687,2553.8,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424284284,0.36621687,2553.7,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424284612,11.89460258,2553.9,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424284775,0.36621676,2553.8,2553.5,6.00459978]
["bitfinex","ETHUSD",1750424285119,11.89460258,2553.9,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424285426,1.18231518,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424285715,4.28218525,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424285918,6.346,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424286082,10.2620401,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424286406,0.8161,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424286585,7.978,2553.7,2553.5,6.00466992]
["bitfinex","ETHUSD",1750424287298,7.978,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750424287500,7.978,2553.7,2553.5,6.004612]
["bitfinex","ETHUSD",1750424289468,3.91559685,2553.9,2553.5,6.004612]
["bitfinex","ETHUSD",1750424289668,8.34418767,2553.8,2553.5,6.004612]
["bitfinex","ETHUSD",1750424289874,0.36618767,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424290378,11.89375484,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424290573,0.36622596,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424290996,11.89375484,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424291198,0.36622344,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424291511,11.89375484,2553.8,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424291887,1.19152357,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424292108,0.8253,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424292337,4.74120301,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424292605,0.36630626,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424293601,0.8253,2553.7,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424294470,0.36630155,2553.6,2553.5,2.08849862]
["bitfinex","ETHUSD",1750424294671,0.36637507,2553.6,2553.5,6.0045968]
["bitfinex","ETHUSD",1750424294895,7.978,2553.6,2553.5,6.0045968]
["bitfinex","ETHUSD",1750424296009,7.975,2553.6,2553.5,6.00469207]
["bitfinex","ETHUSD",1750424297091,1.629,2553.7,2553.6,3.9159644]
["bitfinex","ETHUSD",1750424297271,7.975,2553.7,2553.6,3.9159644]
["bitfinex","ETHUSD",1750424297477,0.8167,2554.3,2553.7,0.818]
["bitfinex","ETHUSD",1750424297678,2.36191478,2554.2,2553.8,3.91573341]
["bitfinex","ETHUSD",1750424298010,8.34145739,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424298186,8.34143361,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424298715,8.34143361,2554.1,2553.8,3.91565087]
["bitfinex","ETHUSD",1750424298883,0.36643361,2554.0,2553.8,3.91565087]
["bitfinex","ETHUSD",1750424299091,0.36643361,2553.9,2553.8,3.91565087]
["bitfinex","ETHUSD",1750424300414,7.975,2554.1,2553.9,3.9154747]
["bitfinex","ETHUSD",1750424300618,0.36689516,2554.0,2553.9,3.9154747]
["bitfinex","ETHUSD",1750424301717,0.36680518,2554.0,2553.9,3.9154747]
["bitfinex","ETHUSD",1750424302426,10.0,2554.4,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424302579,10.0,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424302779,10.73360746,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424303222,10.73345126,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424303385,10.73345326,2554.2,2554.0,3.91533596]
["bitfinex","ETHUSD",1750424303584,6.346,2554.2,2554.0,3.91533596]
["bitfinex","ETHUSD",1750424303803,0.36670034,2554.1,2554.0,3.91533596]
["bitfinex","ETHUSD",1750424304125,6.346,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424304298,6.71270038,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424304927,8.34070038,2554.2,2554.1,4.72317348]
["bitfinex","ETHUSD",1750424306081,8.34070038,2554.2,2554.0,3.91535321]
["bitfinex","ETHUSD",1750424306286,0.36670038,2554.1,2554.0,3.91535321]
["bitfinex","ETHUSD",1750424308717,7.974,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424308886,8.34049416,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424310295,0.36649416,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424310501,1.99549416,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424310701,8.34049416,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424311441,1.99549416,2554.2,2554.0,4.72095935]
["bitfinex","ETHUSD",1750424311598,7.974,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424311800,8.3404486,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424312653,8.3404486,2554.2,2554.0,4.72091463]
["bitfinex","ETHUSD",1750424312856,0.3664486,2554.1,2554.0,4.72091463]
["bitfinex","ETHUSD",1750424314659,7.974,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424314953,8.34042611,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424315111,0.36642611,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424315315,0.36642611,2554.2,2554.1,4.85968229]
["bitfinex","ETHUSD",1750424316359,6.71144705,2554.2,2554.1,4.85968229]
["bitfinex","ETHUSD",1750424316529,8.34044705,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424317568,8.34045404,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424318151,0.36645404,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424318352,8.34045404,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424318711,8.34045404,2554.2,2554.0,4.72091463]
["bitfinex","ETHUSD",1750424318712,8.34045404,2554.2,2554.0,4.72091477]
["bitfinex","ETHUSD",1750424318954,0.36645404,2554.1,2554.0,4.72091477]
["bitfinex","ETHUSD",1750424319316,0.36645404,2554.1,2554.0,3.91533822]
["bitfinex","ETHUSD",1750424320225,7.974,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424320442,8.34048402,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424321112,7.974,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424321311,8.34056735,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424322246,8.34058503,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424323247,8.34058624,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424323843,8.34077572,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424325244,8.34077622,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424325452,8.34077622,2554.2,2554.0,3.915343]
["bitfinex","ETHUSD",1750424325628,0.36677622,2554.1,2554.0,3.915343]
["bitfinex","ETHUSD",1750424326030,7.974,2554.2,2554.0,3.915343]
["bitfinex","ETHUSD",1750424326351,0.367119,2554.1,2553.7,0.7695]
["bitfinex","ETHUSD",1750424326555,0.36713965,2554.0,2553.9,3.91556984]
["bitfinex","ETHUSD",1750424328615,7.974,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424328852,8.70826297,2554.2,2554.0,3.91533008]
["bitfinex","ETHUSD",1750424329153,0.36713284,2554.1,2554.0,3.91533008]
["bitfinex","ETHUSD",1750424330521,0.36713284,2554.1,2553.9,3.91550238]
["bitfinex","ETHUSD",1750424330718,0.36713284,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750424332264,0.36721432,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750424334570,8.7351,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424334766,0.36725114,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424335144,0.7686,2554.6,2554.2,3.91497513]
["bitfinex","ETHUSD",1750424335357,10.0,2554.4,2554.2,3.91497513]
["bitfinex","ETHUSD",1750424335566,0.36722632,2554.3,2554.2,3.91497513]
["bitfinex","ETHUSD",1750424336469,0.36720878,2554.3,2554.2,3.91497513]
["bitfinex","ETHUSD",1750424338070,0.73441831,2554.3,2554.2,3.91497513]
["bitfinex","ETHUSD",1750424338673,0.73441927,2554.3,2554.2,3.91497513]
["bitfinex","ETHUSD",1750424339470,8.70741927,2554.3,2554.2,4.78087995]
["bitfinex","ETHUSD",1750424339678,8.70736864,2554.3,2554.2,4.78087995]
["bitfinex","ETHUSD",1750424340468,8.34018432,2554.3,2554.2,4.78087995]
["bitfinex","ETHUSD",1750424340673,0.36718432,2554.3,2554.2,4.78087995]
["bitfinex","ETHUSD",1750424341282,10.0,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424341477,10.95422068,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424341682,10.95422063,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424341886,10.95422016,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424342087,10.0,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424342280,10.73400006,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424342480,10.73389888,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424344089,0.73389888,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424344294,0.36686462,2554.6,2554.5,5.44820694]
["bitfinex","ETHUSD",1750424344590,0.36686462,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750424344756,1.629,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750424345498,1.9954178,2554.8,2554.6,3.91441321]
["bitfinex","ETHUSD",1750424345705,1.629,2554.8,2554.6,3.91441321]
["bitfinex","ETHUSD",1750424347108,1.629,2554.8,2554.6,3.91443922]
["bitfinex","ETHUSD",1750424347487,1.629,2554.8,2554.5,3.91458794]
["bitfinex","ETHUSD",1750424347924,0.36627504,2554.7,2554.5,3.91458794]
["bitfinex","ETHUSD",1750424348094,0.36627504,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750424348298,1.629,2554.8,2554.4,3.91480591]
["bitfinex","ETHUSD",1750424348524,1.629,2554.8,2554.4,3.91468951]
["bitfinex","ETHUSD",1750424348822,1.629,2554.8,2554.5,3.91462715]
["bitfinex","ETHUSD",1750424349198,1.629,2554.8,2554.6,3.91448066]
["bitfinex","ETHUSD",1750424349399,1.629,2554.8,2554.5,3.9145777]
["bitfinex","ETHUSD",1750424349823,1.629,2554.8,2554.6,3.91450471]
["bitfinex","ETHUSD",1750424350730,1.629,2554.8,2554.5,3.91456861]
["bitfinex","ETHUSD",1750424351027,0.7861,2554.7,2554.4,3.91470234]
["bitfinex","ETHUSD",1750424351194,6.348,2554.6,2554.5,3.9146404]
["bitfinex","ETHUSD",1750424355590,6.348,2554.6,2554.4,3.91473507]
["bitfinex","ETHUSD",1750424356440,6.348,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424357426,6.71409951,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424357636,6.348,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424357934,6.71411149,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424358399,6.348,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424359036,6.71409855,2554.6,2554.1,0.83]
["bitfinex","ETHUSD",1750424359349,6.348,2554.6,2554.4,3.91473166]
["bitfinex","ETHUSD",1750424360126,6.348,2554.6,2554.3,3.91487744]
["bitfinex","ETHUSD",1750424360532,6.348,2554.6,2554.4,3.91479817]
["bitfinex","ETHUSD",1750424362331,6.348,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424362534,6.71414291,2554.6,2554.4,3.9147224]
["bitfinex","ETHUSD",1750424362702,6.348,2554.6,2554.4,3.9147224]
["bitfinex","ETHUSD",1750424363219,6.348,2554.6,2554.3,3.91488801]
["bitfinex","ETHUSD",1750424363637,6.348,2554.6,2554.2,3.91506865]
["bitfinex","ETHUSD",1750424363935,0.36622798,2554.5,2554.3,3.91495948]
["bitfinex","ETHUSD",1750424364507,0.36622798,2554.5,2554.2,3.91510371]
["bitfinex","ETHUSD",1750424364950,0.36622798,2554.5,2554.3,3.91496524]
["bitfinex","ETHUSD",1750424365155,6.348,2554.6,2554.3,3.91496524]
["bitfinex","ETHUSD",1750424365356,0.3662917,2554.5,2554.3,3.91496524]
["bitfinex","ETHUSD",1750424365556,6.348,2554.6,2554.3,3.91496524]
["bitfinex","ETHUSD",1750424365860,0.36632372,2554.5,2554.3,3.91496524]
["bitfinex","ETHUSD",1750424366023,6.348,2554.6,2554.3,3.91496524]
["bitfinex","ETHUSD",1750424366220,0.36635402,2554.5,2554.3,3.91496524]
["bitfinex","ETHUSD",1750424366450,6.348,2554.6,2554.3,3.91496524]
["bitfinex","ETHUSD",1750424366759,0.36634458,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750424367478,0.36634458,2554.5,2554.3,3.91488126]
["bitfinex","ETHUSD",1750424367638,6.348,2554.6,2554.3,3.91488126]
["bitfinex","ETHUSD",1750424367846,0.36651647,2554.5,2554.3,3.91488126]
["bitfinex","ETHUSD",1750424368146,0.36651652,2554.4,2554.3,3.91488126]
["bitfinex","ETHUSD",1750424370029,6.348,2554.6,2554.2,3.91507196]
["bitfinex","ETHUSD",1750424370229,5.4740177,2554.5,2554.0,3.91542482]
["bitfinex","ETHUSD",1750424370467,0.73338706,2554.4,2553.9,3.91551026]
["bitfinex","ETHUSD",1750424370765,1.629,2554.3,2554.1,3.91525731]
["bitfinex","ETHUSD",1750424370941,7.07643816,2554.2,2554.0,3.91535518]
["bitfinex","ETHUSD",1750424371142,6.343,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424371369,6.70973735,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424373240,6.70957978,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424373747,7.07616748,2554.2,2554.0,3.91537923]
["bitfinex","ETHUSD",1750424373935,0.36657978,2554.1,2554.0,3.91537923]
["bitfinex","ETHUSD",1750424374140,0.36647233,2554.1,2554.0,3.91537923]
["bitfinex","ETHUSD",1750424376274,7.1277,2554.2,2554.0,3.91537923]
["bitfinex","ETHUSD",1750424376475,7.1277,2554.2,2554.0,3.91534357]
["bitfinex","ETHUSD",1750424376663,0.36643278,2554.1,2553.9,3.91548555]
["bitfinex","ETHUSD",1750424376864,7.1277,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424377068,0.36647402,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424378201,0.36640181,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750424378987,0.7847,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424379194,9.12411271,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424379489,8.33841271,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424379691,8.33839502,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424381006,8.33840309,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424382263,8.33845117,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424382966,8.338469,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424383295,0.366469,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424383466,8.33846794,2554.2,2554.1,4.77335351]
["bitfinex","ETHUSD",1750424383964,8.33846794,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424385199,8.33852926,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424385802,8.33855128,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424386800,0.36655128,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424387196,8.33855128,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424387913,8.33861788,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424390410,0.36661788,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424390613,7.971,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750424390915,10.0,2554.5,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424391090,7.971,2554.4,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424391479,0.73338704,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424392887,0.73342474,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424393306,0.73350484,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424393921,0.7335613,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424395533,0.73360947,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424395690,0.73365765,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424396928,0.73369632,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424397419,0.73369598,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424397625,0.73369546,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424399221,0.36684773,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424399524,0.73376202,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424399685,0.73406322,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424400114,0.73406962,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424400314,0.73406924,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424400495,0.36703763,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424400713,0.73407501,2554.3,2554.2,3.9150234]
["bitfinex","ETHUSD",1750424400916,8.70506758,2554.3,2554.2,5.45635287]
["bitfinex","ETHUSD",1750424401117,8.70506778,2554.3,2554.2,5.45635287]
["bitfinex","ETHUSD",1750424401341,8.7050626,2554.3,2554.2,5.45635287]
["bitfinex","ETHUSD",1750424401503,0.7340626,2554.3,2554.2,5.45635287]
["bitfinex","ETHUSD",1750424401705,8.7050626,2554.3,2554.2,5.45635287]
["bitfinex","ETHUSD",1750424402008,8.3380313,2554.3,2554.2,5.45635287]
["bitfinex","ETHUSD",1750424402486,8.33801898,2554.3,2554.2,5.45635287]
["bitfinex","ETHUSD",1750424402690,7.971,2554.3,2554.2,5.45635287]
["bitfinex","ETHUSD",1750424402913,8.33801869,2554.3,2554.2,5.45635287]
["bitfinex","ETHUSD",1750424403630,0.36701869,2554.3,2554.2,5.45635287]
["bitfinex","ETHUSD",1750424404132,1.628,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750424404439,1.99475399,2554.6,2554.5,5.51020448]
["bitfinex","ETHUSD",1750424404734,11.88209066,2556.2,2554.6,3.91450716]
["bitfinex","ETHUSD",1750424404735,1.628,2555.4,2554.6,3.91450716]
["bitfinex","ETHUSD",1750424405024,0.73335212,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424405229,11.628,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750424405405,12.36131622,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750424405719,12.36131622,2555.4,2555.1,3.91367409]
["bitfinex","ETHUSD",1750424405932,0.73331622,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424406220,0.73334703,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424406592,0.36668892,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424408147,0.36589313,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424408336,11.628,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424408337,12.441,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424408545,0.36589391,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424408719,0.36589391,2555.3,2555.1,3.91365449]
["bitfinex","ETHUSD",1750424408915,6.342,2555.2,2555.1,3.91365449]
["bitfinex","ETHUSD",1750424410350,6.342,2555.2,2555.1,4.77766287]
["bitfinex","ETHUSD",1750424412246,6.342,2555.2,2555.1,3.91365449]
["bitfinex","ETHUSD",1750424413366,6.70731912,2555.2,2554.6,4.68176742]
["bitfinex","ETHUSD",1750424413570,6.342,2555.2,2554.6,0.7673]
["bitfinex","ETHUSD",1750424413721,6.342,2555.2,2554.8,3.9140964]
["bitfinex","ETHUSD",1750424413920,6.342,2555.2,2554.8,3.91413369]
["bitfinex","ETHUSD",1750424414214,6.342,2555.2,2554.7,3.91420703]
["bitfinex","ETHUSD",1750424414447,6.342,2555.2,2554.8,3.91413116]
["bitfinex","ETHUSD",1750424414649,1.628,2555.1,2555.0,3.91383191]
["bitfinex","ETHUSD",1750424414854,7.969,2555.1,2555.0,3.91383191]
["bitfinex","ETHUSD",1750424415521,7.969,2555.1,2555.0,3.913829]
["bitfinex","ETHUSD",1750424416245,0.7834,2555.5,2555.2,3.91352097]
["bitfinex","ETHUSD",1750424416449,7.969,2555.4,2555.2,3.91352097]
["bitfinex","ETHUSD",1750424416818,17.969,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750424417020,18.33422006,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750424417759,18.33422006,2555.4,2555.2,3.91350251]
["bitfinex","ETHUSD",1750424417925,17.969,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750424418128,18.33422012,2555.4,2555.2,3.9135211]
["bitfinex","ETHUSD",1750424418327,17.969,2555.4,2555.2,3.9135211]
["bitfinex","ETHUSD",1750424418570,11.628,2555.4,2555.2,3.9135211]
["bitfinex","ETHUSD",1750424418946,11.628,2555.4,2555.1,3.91366842]
["bitfinex","ETHUSD",1750424419569,11.628,2555.4,2555.2,3.91355972]
["bitfinex","ETHUSD",1750424419771,1.628,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750424420063,10.7959,2555.7,2555.4,3.91324886]
["bitfinex","ETHUSD",1750424420360,10.0,2555.5,2555.4,3.91324886]
["bitfinex","ETHUSD",1750424420973,10.0,2555.5,2555.3,3.91334652]
["bitfinex","ETHUSD",1750424422040,10.0,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750424422603,10.0,2555.5,2555.3,3.91336065]
["bitfinex","ETHUSD",1750424423040,10.0,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750424423241,1.627,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750424423440,10.0,2555.5,2555.4,3.91318779]
["bitfinex","ETHUSD",1750424423741,10.0,2555.5,2555.3,3.91335501]
["bitfinex","ETHUSD",1750424424074,10.0,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750424424276,1.627,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750424424480,6.34,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750424427350,6.34,2555.5,2555.2,0.7859]
["bitfinex","ETHUSD",1750424427610,0.36565784,2555.4,2555.1,3.91364809]
["bitfinex","ETHUSD",1750424427786,7.1457,2555.5,2555.1,3.91374114]
["bitfinex","ETHUSD",1750424427987,6.34,2555.5,2555.3,3.91332231]
["bitfinex","ETHUSD",1750424428950,10.7737,2555.7,2555.3,3.91332231]
["bitfinex","ETHUSD",1750424429151,8.69840999,2555.6,2555.3,3.91332231]
["bitfinex","ETHUSD",1750424429392,0.36570535,2555.5,2555.3,3.91332231]
["bitfinex","ETHUSD",1750424429552,0.36570535,2555.4,2555.3,3.91332231]
["bitfinex","ETHUSD",1750424429747,0.36570535,2555.5,2555.3,3.91332231]
["bitfinex","ETHUSD",1750424430052,0.36570535,2555.4,2555.3,3.91332231]
["bitfinex","ETHUSD",1750424430355,0.36622591,2555.4,2555.2,3.91350054]
["bitfinex","ETHUSD",1750424430670,6.70622872,2555.3,2555.2,3.91350054]
["bitfinex","ETHUSD",1750424430980,6.70622872,2555.3,2555.0,0.8182]
["bitfinex","ETHUSD",1750424431197,0.36622872,2555.2,2555.0,3.91377954]
["bitfinex","ETHUSD",1750424431379,1.627,2555.1,2555.0,3.91377954]
["bitfinex","ETHUSD",1750424433068,1.627,2555.1,2555.0,4.77764725]
["bitfinex","ETHUSD",1750424434319,0.7694,2555.6,2555.0,0.90300373]
["bitfinex","ETHUSD",1750424434489,10.39234959,2556.0,2555.0,0.90300373]
["bitfinex","ETHUSD",1750424434490,7.966,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424434690,8.33266045,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424434894,1.99366045,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424435095,1.99365888,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424435676,0.36665888,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750424435878,0.36665888,2555.3,2555.2,4.77177862]
["bitfinex","ETHUSD",1750424436414,1.627,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750424436616,1.9936402,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750424438584,1.99361005,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750424439110,1.99361013,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750424439282,1.99361008,2555.4,2555.3,5.24878802]
["bitfinex","ETHUSD",1750424441111,10.7912,2556.0,2555.6,3.91293896]
["bitfinex","ETHUSD",1750424441316,6.339,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424441477,7.29205501,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424441677,0.95303137,2555.8,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424441882,0.73307789,2555.7,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424442100,0.3665183,2555.7,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424442307,0.7330366,2555.7,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424442681,0.73303654,2555.7,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424443015,0.73303638,2555.7,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424443212,0.36651814,2555.7,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424443517,0.73303631,2555.7,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424444019,0.73298426,2555.7,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424444317,0.73298429,2555.7,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424445130,0.733271,2555.7,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424445606,0.73327027,2555.7,2555.6,4.68509579]
["bitfinex","ETHUSD",1750424445922,0.73327027,2555.7,2555.6,5.54491746]
["bitfinex","ETHUSD",1750424446092,0.73326362,2555.7,2555.6,4.68509579]
["bitfinex","ETHUSD",1750424446299,0.73330063,2555.7,2555.6,3.91289579]
["bitfinex","ETHUSD",1750424446621,0.73330063,2555.7,2555.5,3.91312605]
["bitfinex","ETHUSD",1750424446925,0.73330063,2555.6,2555.5,3.91312605]
["bitfinex","ETHUSD",1750424447289,2.3814,2555.8,2555.5,3.91312605]
["bitfinex","ETHUSD",1750424447492,0.73322464,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424447694,0.73322455,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424447991,0.73322454,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424448395,0.36661227,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424448698,0.73324579,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424449531,0.73326684,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424449830,0.73326687,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424450828,0.73324761,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424451831,0.73322829,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424452207,0.73322692,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424452533,0.73321517,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424453598,1.627,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424453799,2.36017991,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424455337,2.36017991,2555.8,2555.6,3.91288023]
["bitfinex","ETHUSD",1750424455503,0.73315123,2555.7,2555.6,3.91288023]
["bitfinex","ETHUSD",1750424455696,0.7331207,2555.7,2555.6,3.91288023]
["bitfinex","ETHUSD",1750424456645,0.73308952,2555.7,2555.6,3.91288023]
["bitfinex","ETHUSD",1750424456952,0.73308948,2555.7,2555.6,3.91288023]
["bitfinex","ETHUSD",1750424457307,0.36654476,2555.7,2555.6,3.91288023]
["bitfinex","ETHUSD",1750424457508,0.73308244,2555.7,2555.6,3.91288023]
["bitfinex","ETHUSD",1750424458251,0.73307558,2555.7,2555.6,3.91288023]
["bitfinex","ETHUSD",1750424458557,1.627,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424458715,2.36012326,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424458915,2.36012314,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424459437,2.36012388,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424459861,2.36012385,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424460655,8.69812385,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424462045,8.69824766,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424462437,8.6982475,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424462749,8.6982475,2555.8,2555.5,4.71037127]
["bitfinex","ETHUSD",1750424463047,0.7332475,2555.7,2555.5,4.71037127]
["bitfinex","ETHUSD",1750424463254,7.965,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424463447,0.7335105,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424463862,0.73351044,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750424464753,0.73351044,2555.7,2555.5,3.91306817]
["bitfinex","ETHUSD",1750424465050,0.73368305,2555.6,2555.5,3.91306817]
["bitfinex","ETHUSD",1750424466155,0.36684155,2555.6,2555.5,4.77610564]
["bitfinex","ETHUSD",1750424466317,0.36684155,2555.6,2555.5,5.55670564]
["bitfinex","ETHUSD",1750424466523,0.36684155,2555.6,2555.5,5.59583292]
["bitfinex","ETHUSD",1750424467124,0.36684155,2555.6,2555.5,5.55670564]
["bitfinex","ETHUSD",1750424467749,7.964,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750424467952,8.91779269,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750424468127,8.69768675,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750424468654,2.35968675,2555.9,2555.8,4.69912751]
["bitfinex","ETHUSD",1750424468852,2.35968675,2555.9,2555.8,5.50612751]
["bitfinex","ETHUSD",1750424469049,0.73365137,2555.9,2555.8,5.50612751]
["bitfinex","ETHUSD",1750424469349,0.73361503,2555.9,2555.8,5.50612751]
["bitfinex","ETHUSD",1750424469547,0.36680813,2555.9,2555.8,5.54524973]
["bitfinex","ETHUSD",1750424469765,0.36680813,2555.9,2555.8,5.54524964]
["bitfinex","ETHUSD",1750424469766,0.73362415,2555.9,2555.8,5.54524964]
["bitfinex","ETHUSD",1750424470063,0.36680813,2555.9,2555.8,5.54524964]
["bitfinex","ETHUSD",1750424470225,1.626,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424470430,0.781,2556.7,2556.5,3.91150366]
["bitfinex","ETHUSD",1750424470751,18.91582381,2556.6,2556.5,3.91150366]
["bitfinex","ETHUSD",1750424470943,18.91582381,2556.6,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424471141,0.73292722,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424471472,6.70346346,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424471673,7.06992477,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424471847,7.06992163,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424472372,7.06992192,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424472704,6.7034616,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424473361,0.36603037,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424473561,8.32903037,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424474287,8.32901341,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424475087,8.32880419,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424475379,1.99180419,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424475583,8.32880419,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424476185,8.3288042,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424477056,7.963,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424477264,8.32876901,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424479320,8.32859239,2556.5,2556.4,3.91168012]
["bitfinex","ETHUSD",1750424479832,15.06984486,2556.5,2556.3,3.91186437]
["bitfinex","ETHUSD",1750424479995,7.10684486,2556.4,2555.7,0.8309]
["bitfinex","ETHUSD",1750424480176,6.74125247,2555.9,2555.8,3.91266583]
["bitfinex","ETHUSD",1750424480377,14.70325247,2555.9,2555.8,3.91266583]
["bitfinex","ETHUSD",1750424480634,14.70325247,2555.9,2555.5,3.91298496]
["bitfinex","ETHUSD",1750424480774,14.70325247,2555.9,2555.6,3.91287181]
["bitfinex","ETHUSD",1750424481299,14.70325247,2555.9,2555.7,3.91280578]
["bitfinex","ETHUSD",1750424481511,14.70325247,2555.9,2555.5,3.91299131]
["bitfinex","ETHUSD",1750424481680,6.74125247,2555.7,2555.6,3.91294462]
["bitfinex","ETHUSD",1750424483829,14.70325247,2555.9,2555.3,3.91343383]
["bitfinex","ETHUSD",1750424483996,14.70325247,2555.9,2555.7,3.91269321]
["bitfinex","ETHUSD",1750424485125,14.70325247,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750424485288,8.32776193,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750424485813,8.32776193,2555.9,2555.7,3.91273403]
["bitfinex","ETHUSD",1750424486021,7.962,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750424486543,8.32775969,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750424487596,8.32781086,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750424488602,8.32780069,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750424488914,6.70180069,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750424489538,0.36580069,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750424490434,1.625,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424490657,0.36586028,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424490953,6.70186028,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424492161,0.36586028,2556.0,2555.9,5.51664724]
["bitfinex","ETHUSD",1750424492351,6.336,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424492527,6.70188403,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424493747,6.70196182,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424495622,6.336,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424497956,6.336,2556.1,2555.9,5.5165772]
["bitfinex","ETHUSD",1750424498163,6.336,2556.1,2555.8,3.91259175]
["bitfinex","ETHUSD",1750424498164,15.52670761,2556.1,2555.8,3.91259175]
["bitfinex","ETHUSD",1750424498332,4.7403106,2556.4,2555.9,3.91249926]
["bitfinex","ETHUSD",1750424498532,9.19070761,2556.2,2556.0,3.9122766]
["bitfinex","ETHUSD",1750424498855,9.19070761,2556.2,2555.9,3.91242517]
["bitfinex","ETHUSD",1750424501365,9.19070761,2556.2,2556.0,3.9123503]
["bitfinex","ETHUSD",1750424501943,9.19070761,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750424502548,9.19070761,2556.2,2556.0,3.91229005]
["bitfinex","ETHUSD",1750424503962,9.19070761,2556.2,2555.9,3.91242524]
["bitfinex","ETHUSD",1750424504887,9.19070761,2556.2,2555.8,3.91260181]
["bitfinex","ETHUSD",1750424505180,9.19070761,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424505333,15.52570761,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424505536,15.8918343,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424505770,16.25878057,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424506658,16.25879577,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424506859,16.25881189,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424507055,16.25880834,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424507263,15.8922562,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424507468,17.07490414,2556.0,2555.5,3.91300237]
["bitfinex","ETHUSD",1750424507673,9.19070761,2555.8,2555.6,3.91288106]
["bitfinex","ETHUSD",1750424507876,15.52570761,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424508180,6.70172642,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424508482,6.70172637,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750424509464,2.4425,2557.2,2556.1,0.8233]
["bitfinex","ETHUSD",1750424509666,16.13529315,2557.1,2556.7,3.91127234]
["bitfinex","ETHUSD",1750424509841,0.58658179,2557.0,2556.7,3.91127234]
["bitfinex","ETHUSD",1750424510187,0.36661416,2556.9,2556.7,3.91127234]
["bitfinex","ETHUSD",1750424510399,2.4425,2557.2,2556.7,3.91127234]
["bitfinex","ETHUSD",1750424510400,6.72461416,2556.8,2556.7,3.91127234]
["bitfinex","ETHUSD",1750424510573,7.54967834,2556.8,2556.5,3.91152984]
["bitfinex","ETHUSD",1750424510873,2.00417974,2556.7,2556.5,3.91152984]
["bitfinex","ETHUSD",1750424511175,1.638,2556.7,2556.5,3.91152984]
["bitfinex","ETHUSD",1750424511338,1.638,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424511672,2.00417972,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424511836,2.00417545,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424512243,1.638,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424512672,2.00417722,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424513061,2.00418035,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424513250,2.00417959,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424513440,1.638,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424513987,3.91013851,2557.5,2556.9,3.91088991]
["bitfinex","ETHUSD",1750424514189,10.0,2557.3,2556.9,3.91088991]
["bitfinex","ETHUSD",1750424514390,0.58556097,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750424514548,0.36596694,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750424514754,0.36596694,2557.2,2557.0,3.91075855]
["bitfinex","ETHUSD",1750424515066,6.408,2557.1,2557.0,3.91075855]
["bitfinex","ETHUSD",1750424515571,12.4161,2557.4,2557.0,3.91075855]
["bitfinex","ETHUSD",1750424515768,6.99155617,2557.3,2557.0,3.91075855]
["bitfinex","ETHUSD",1750424515970,6.77197265,2557.2,2557.0,3.91075855]
["bitfinex","ETHUSD",1750424516283,6.406,2557.2,2556.9,3.91091293]
["bitfinex","ETHUSD",1750424516773,6.406,2557.2,2556.7,3.91119156]
["bitfinex","ETHUSD",1750424517087,6.406,2557.1,2556.7,3.91119156]
["bitfinex","ETHUSD",1750424517577,9.19070761,2556.9,2556.5,4.73234533]
["bitfinex","ETHUSD",1750424517772,8.042,2556.8,2556.7,3.91129143]
["bitfinex","ETHUSD",1750424521293,1.638,2556.8,2556.7,3.91129143]
["bitfinex","ETHUSD",1750424521496,8.04,2556.8,2556.7,3.91129143]
["bitfinex","ETHUSD",1750424521793,1.638,2556.8,2556.7,3.91129143]
["bitfinex","ETHUSD",1750424530324,1.638,2556.8,2556.7,5.52964403]
["bitfinex","ETHUSD",1750424530836,0.7733,2557.5,2557.2,3.91051792]
["bitfinex","ETHUSD",1750424531127,8.39513955,2557.4,2557.1,3.91059155]
["bitfinex","ETHUSD",1750424531422,8.39713955,2557.3,2556.7,4.66529143]
["bitfinex","ETHUSD",1750424531640,8.032,2557.3,2557.0,3.91072497]
["bitfinex","ETHUSD",1750424531843,10.0,2557.4,2557.0,3.91072497]
["bitfinex","ETHUSD",1750424532002,8.031,2557.2,2557.0,3.91072497]
["bitfinex","ETHUSD",1750424532538,8.031,2557.1,2557.0,3.91072497]
["bitfinex","ETHUSD",1750424532744,10.0,2557.4,2557.0,3.91072497]
["bitfinex","ETHUSD",1750424533042,8.39514646,2557.3,2557.0,3.91072497]
["bitfinex","ETHUSD",1750424533202,8.03,2557.3,2557.0,3.91072497]
["bitfinex","ETHUSD",1750424534941,0.36537532,2557.2,2557.0,3.91072497]
["bitfinex","ETHUSD",1750424535322,8.03,2557.3,2557.0,3.91072497]
["bitfinex","ETHUSD",1750424535618,0.3653783,2557.2,2557.0,3.91072497]
["bitfinex","ETHUSD",1750424536332,0.3653783,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750424536840,8.3923783,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750424537045,8.3923783,2557.2,2557.0,3.40106459]
["bitfinex","ETHUSD",1750424537219,8.027,2557.2,2557.0,3.40106459]
["bitfinex","ETHUSD",1750424537415,8.027,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750424537615,8.75960624,2557.2,2557.0,3.91075012]
["bitfinex","ETHUSD",1750424537816,0.73260634,2557.1,2557.0,3.91075012]
["bitfinex","ETHUSD",1750424538140,8.39030593,2557.1,2556.8,3.91107251]
["bitfinex","ETHUSD",1750424538331,0.36630593,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750424539957,0.36630737,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750424540934,8.024,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424541240,8.39030316,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424541440,8.024,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424541651,8.3903031,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424541813,8.3903031,2557.1,2556.9,3.91087753]
["bitfinex","ETHUSD",1750424542016,0.36630733,2557.0,2556.9,3.91087753]
["bitfinex","ETHUSD",1750424542642,0.36630879,2557.0,2556.9,3.91087753]
["bitfinex","ETHUSD",1750424542950,0.36630496,2557.0,2556.9,3.91087753]
["bitfinex","ETHUSD",1750424543859,8.024,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424544027,0.36639883,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424544233,8.39939883,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424544826,0.36639883,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424545049,2.01939857,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424545219,2.38580797,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424545517,2.01939857,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424545709,2.01940728,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424545936,2.01940583,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424546514,2.01940612,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424546734,2.01938667,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424547568,2.38579157,2557.1,2556.9,3.91087004]
["bitfinex","ETHUSD",1750424547875,1.653,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424548069,2.01939905,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424549047,0.36639905,2557.1,2557.0,5.48392284]
["bitfinex","ETHUSD",1750424549296,10.7754,2557.7,2557.3,3.9102812]
["bitfinex","ETHUSD",1750424549587,6.376,2557.5,2557.4,3.91017527]
["bitfinex","ETHUSD",1750424549872,2.01939821,2557.5,2557.4,3.91017527]
["bitfinex","ETHUSD",1750424550174,8.98163805,2557.5,2557.4,3.91017527]
["bitfinex","ETHUSD",1750424550471,8.76279691,2557.5,2557.3,3.91030437]
["bitfinex","ETHUSD",1750424550666,2.38579691,2557.4,2557.3,3.91030437]
["bitfinex","ETHUSD",1750424551067,2.01940053,2557.4,2557.3,3.91030437]
["bitfinex","ETHUSD",1750424551467,2.3857101,2557.4,2557.3,3.91030437]
["bitfinex","ETHUSD",1750424551678,2.3857101,2557.4,2557.2,3.91043875]
["bitfinex","ETHUSD",1750424551974,0.36640053,2557.3,2557.0,0.7909]
["bitfinex","ETHUSD",1750424552135,1.653,2557.4,2557.1,3.91067466]
["bitfinex","ETHUSD",1750424552334,0.3663249,2557.3,2557.1,3.91067466]
["bitfinex","ETHUSD",1750424552531,0.36636457,2557.2,2557.1,3.91067466]
["bitfinex","ETHUSD",1750424552935,1.653,2557.4,2557.1,3.91067466]
["bitfinex","ETHUSD",1750424553133,1.653,2557.4,2557.2,3.91044511]
["bitfinex","ETHUSD",1750424555280,1.653,2557.4,2557.1,3.9106079]
["bitfinex","ETHUSD",1750424555778,8.024,2557.4,2557.1,3.9106079]
["bitfinex","ETHUSD",1750424556378,8.024,2557.4,2557.2,3.91052615]
["bitfinex","ETHUSD",1750424556781,8.024,2557.4,2557.1,3.91059342]
["bitfinex","ETHUSD",1750424556979,8.024,2557.4,2557.2,3.91052614]
["bitfinex","ETHUSD",1750424557683,8.024,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750424558061,8.024,2557.4,2557.2,3.9104326]
["bitfinex","ETHUSD",1750424558881,8.024,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750424560559,8.02,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750424560953,8.38634682,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750424561483,8.75268692,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750424561645,8.75268328,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750424562388,8.75268124,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750424563975,2.01934062,2557.4,2557.3,4.72207422]
["bitfinex","ETHUSD",1750424564279,2.01934062,2557.4,2557.3,5.58924317]
["bitfinex","ETHUSD",1750424564672,2.01932534,2557.4,2557.3,5.58924317]
["bitfinex","ETHUSD",1750424565787,0.36632534,2557.4,2557.3,5.58924317]
["bitfinex","ETHUSD",1750424565987,2.01932534,2557.4,2557.3,5.58924317]
["bitfinex","ETHUSD",1750424566185,2.01932534,2557.4,2557.2,3.91044479]
["bitfinex","ETHUSD",1750424566352,0.36631762,2557.3,2557.2,3.91044479]
["bitfinex","ETHUSD",1750424566552,0.36632878,2557.3,2557.2,3.91044479]
["bitfinex","ETHUSD",1750424566885,1.653,2557.4,2557.2,3.91044479]
["bitfinex","ETHUSD",1750424568388,6.73035056,2557.3,2557.0,3.91076758]
["bitfinex","ETHUSD",1750424568590,6.364,2557.3,2557.0,3.91076758]
["bitfinex","ETHUSD",1750424569653,6.364,2557.3,2557.1,3.91065538]
["bitfinex","ETHUSD",1750424571492,6.364,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424571680,6.73039825,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424572082,8.36839825,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424573485,8.36843404,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424575096,0.36644185,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424575609,7.999,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424575908,8.36548652,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424576109,7.999,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424576262,8.73197444,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424576454,8.73198288,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424576672,8.36549144,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424576978,8.73198704,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424577178,8.73207159,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424577581,7.999,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750424577932,8.73215384,2557.3,2557.1,3.91053551]
["bitfinex","ETHUSD",1750424578113,0.73315919,2557.2,2557.1,3.91053551]
["bitfinex","ETHUSD",1750424578525,0.73316303,2557.2,2557.1,3.91053551]
["bitfinex","ETHUSD",1750424578683,0.73316241,2557.2,2557.1,3.91053551]
["bitfinex","ETHUSD",1750424579018,0.36657692,2557.2,2557.0,3.91069864]
["bitfinex","ETHUSD",1750424579220,0.36674152,2557.1,2557.0,3.91069864]
["bitfinex","ETHUSD",1750424579511,0.73343612,2557.1,2557.0,3.91069864]
["bitfinex","ETHUSD",1750424579680,0.36671558,2557.1,2557.0,3.91069864]
["bitfinex","ETHUSD",1750424580432,0.36671558,2557.1,2556.8,4.7308328]
["bitfinex","ETHUSD",1750424580620,9.19070761,2557.2,2556.1,4.70779453]
["bitfinex","ETHUSD",1750424580621,3.91128231,2556.8,2556.1,4.70779453]
["bitfinex","ETHUSD",1750424580845,9.19070761,2556.3,2556.1,0.7957]
["bitfinex","ETHUSD",1750424581005,1.641,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750424581334,2.37467698,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750424581537,2.00783382,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750424581883,2.80483382,2556.2,2556.0,3.91230458]
["bitfinex","ETHUSD",1750424582079,2.438,2556.2,2556.0,3.91230458]
["bitfinex","ETHUSD",1750424582347,2.438,2556.2,2555.9,3.91250342]
["bitfinex","ETHUSD",1750424582639,0.36684749,2556.1,2555.9,3.91250342]
["bitfinex","ETHUSD",1750424582839,6.72684749,2556.0,2555.9,3.91250342]
["bitfinex","ETHUSD",1750424583329,6.72684583,2556.0,2555.9,3.91250342]
["bitfinex","ETHUSD",1750424583530,7.09369163,2556.0,2555.9,3.91250342]
["bitfinex","ETHUSD",1750424583838,6.72595276,2556.0,2555.9,3.91250342]
["bitfinex","ETHUSD",1750424584016,6.72595161,2556.0,2555.9,3.91250342]
["bitfinex","ETHUSD",1750424584264,6.72595293,2556.0,2555.9,3.91250342]
["bitfinex","ETHUSD",1750424584935,6.72591958,2556.0,2555.9,3.91250342]
["bitfinex","ETHUSD",1750424585132,0.7879,2556.4,2555.9,3.91250342]
["bitfinex","ETHUSD",1750424585444,2.37282421,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750424585817,2.37276428,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750424586228,0.36585226,2556.3,2556.2,4.76707386]
["bitfinex","ETHUSD",1750424586429,9.392,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750424586653,11.76455626,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750424586852,10.12344499,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750424587030,11.76444499,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750424587450,11.76439154,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750424587760,11.76422316,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750424589057,11.76418285,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750424589258,11.76418285,2556.8,2556.6,3.91135715]
["bitfinex","ETHUSD",1750424589422,0.73113699,2556.7,2556.6,3.91135715]
["bitfinex","ETHUSD",1750424589622,11.033,2556.8,2556.6,3.91135715]
["bitfinex","ETHUSD",1750424589823,0.3654643,2556.7,2556.6,3.91135715]
["bitfinex","ETHUSD",1750424590562,11.033,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750424590722,11.76381936,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750424590927,11.76381936,2556.8,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424591160,0.36540988,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424591359,11.033,2556.8,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424591654,0.36541274,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424591824,0.36536056,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424592658,0.36534082,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424593428,11.033,2556.8,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424593629,6.72829547,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424593949,6.72825132,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424595859,6.72826521,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424596359,6.363,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424596565,6.72826332,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424597351,6.72830958,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424598964,6.72835124,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424599353,6.72835098,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424600170,6.72835037,2556.7,2556.6,3.91135983]
["bitfinex","ETHUSD",1750424600535,6.72835037,2556.7,2556.5,3.91150515]
["bitfinex","ETHUSD",1750424600737,0.36535037,2556.6,2556.5,3.91150515]
["bitfinex","ETHUSD",1750424600963,0.36541067,2556.6,2556.5,3.91150515]
["bitfinex","ETHUSD",1750424601667,6.363,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424601836,6.7284615,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424602032,6.7284615,2556.7,2556.5,3.91151065]
["bitfinex","ETHUSD",1750424602232,0.36546155,2556.6,2556.5,3.91151065]
["bitfinex","ETHUSD",1750424602843,9.55616916,2556.6,2556.1,0.7848]
["bitfinex","ETHUSD",1750424603171,9.19070761,2556.3,2555.9,0.7848]
["bitfinex","ETHUSD",1750424603340,8.36446155,2556.2,2555.9,3.91249261]
["bitfinex","ETHUSD",1750424603533,7.999,2556.2,2555.9,3.91249261]
["bitfinex","ETHUSD",1750424603740,0.36560745,2556.1,2555.9,3.91249261]
["bitfinex","ETHUSD",1750424604047,6.72960745,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424604254,6.72960692,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424604455,6.72960535,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424604770,8.36660535,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424605183,8.001,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424605348,8.36660293,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750424605671,8.36660293,2556.0,2555.7,3.91270433]
["bitfinex","ETHUSD",1750424605833,9.55631054,2555.9,2555.2,0.8009]
["bitfinex","ETHUSD",1750424606036,6.72864267,2555.8,2555.6,3.91294217]
["bitfinex","ETHUSD",1750424606233,0.36564028,2555.7,2555.6,3.91294217]
["bitfinex","ETHUSD",1750424606456,6.363,2555.8,2555.6,3.91294217]
["bitfinex","ETHUSD",1750424606841,0.36592557,2555.7,2555.6,3.91294217]
["bitfinex","ETHUSD",1750424607770,0.36564419,2555.7,2555.6,3.91294217]
["bitfinex","ETHUSD",1750424608138,0.36564459,2555.7,2555.6,3.91294217]
["bitfinex","ETHUSD",1750424609381,9.94850761,2556.3,2555.9,3.91243197]
["bitfinex","ETHUSD",1750424609585,8.73283566,2556.2,2555.9,3.91243197]
["bitfinex","ETHUSD",1750424609739,0.73183407,2556.1,2555.9,3.91243197]
["bitfinex","ETHUSD",1750424610076,0.36591783,2556.0,2555.9,3.91243197]
["bitfinex","ETHUSD",1750424610493,0.7578,2556.3,2556.0,3.9122885]
["bitfinex","ETHUSD",1750424610771,0.73154114,2556.2,2555.9,3.91244116]
["bitfinex","ETHUSD",1750424610947,8.002,2556.1,2555.7,0.03912481]
["bitfinex","ETHUSD",1750424611150,0.7578,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424611473,8.73252752,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424611676,0.36576376,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424611972,0.36576577,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424612172,8.36776577,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424612538,8.002,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424612735,8.36775092,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424613173,8.002,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424613338,8.36774874,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424613845,8.002,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424614057,8.36770096,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424614591,0.36570096,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750424615094,2.00370096,2556.1,2556.0,5.5115611]
["bitfinex","ETHUSD",1750424615978,0.36570096,2556.1,2556.0,5.5115611]
["bitfinex","ETHUSD",1750424616169,2.00370096,2556.1,2556.0,5.5115611]
["bitfinex","ETHUSD",1750424616495,2.00372593,2556.1,2556.0,5.5115611]
["bitfinex","ETHUSD",1750424616791,1.638,2556.1,2556.0,5.5115611]
["bitfinex","ETHUSD",1750424616955,2.00370484,2556.1,2556.0,5.5115611]
["bitfinex","ETHUSD",1750424617355,0.36570484,2556.1,2556.0,5.5115611]
["bitfinex","ETHUSD",1750424617589,6.361,2556.3,2556.1,3.91213652]
["bitfinex","ETHUSD",1750424617792,2.00370657,2556.2,2556.1,3.91213652]
["bitfinex","ETHUSD",1750424618850,2.00370657,2556.2,2556.0,4.72507248]
["bitfinex","ETHUSD",1750424619056,0.36570657,2556.1,2556.0,4.72507248]
["bitfinex","ETHUSD",1750424619255,0.36571461,2556.1,2556.0,4.72507248]
["bitfinex","ETHUSD",1750424619798,1.638,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750424619972,2.00376093,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750424620358,2.00375444,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750424620557,1.638,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750424620790,2.00374931,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750424621291,0.36574931,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750424621461,6.359,2556.3,2556.2,3.91198383]
["bitfinex","ETHUSD",1750424621664,7.997,2556.3,2556.2,3.91198383]
["bitfinex","ETHUSD",1750424621885,0.36575125,2556.3,2556.2,3.91198383]
["bitfinex","ETHUSD",1750424622085,8.36275125,2556.3,2556.2,3.91198383]
["bitfinex","ETHUSD",1750424622520,7.997,2556.3,2556.2,3.91198383]
["bitfinex","ETHUSD",1750424622718,8.36285542,2556.3,2556.2,3.91198383]
["bitfinex","ETHUSD",1750424624102,8.36285648,2556.3,2556.2,3.91198383]
["bitfinex","ETHUSD",1750424624432,8.36285648,2556.3,2556.1,3.91212163]
["bitfinex","ETHUSD",1750424624585,0.36585648,2556.2,2556.1,3.91212163]
["bitfinex","ETHUSD",1750424625003,9.55656409,2556.2,2555.8,0.8233]
["bitfinex","ETHUSD",1750424625207,0.36585648,2556.1,2556.0,3.91224482]
["bitfinex","ETHUSD",1750424625703,8.8116,2556.3,2556.1,3.91209268]
["bitfinex","ETHUSD",1750424626021,0.36599828,2556.2,2556.1,3.91209268]
["bitfinex","ETHUSD",1750424627087,0.3659946,2556.2,2556.1,3.91209268]
["bitfinex","ETHUSD",1750424628004,0.36620061,2556.2,2556.1,3.91209268]
["bitfinex","ETHUSD",1750424628525,0.36620048,2556.2,2556.1,3.91209268]
["bitfinex","ETHUSD",1750424629401,8.35720048,2556.2,2556.1,3.91209268]
["bitfinex","ETHUSD",1750424629724,7.991,2556.2,2556.1,3.91209268]
["bitfinex","ETHUSD",1750424629926,10.00530761,2556.7,2556.5,3.91155317]
["bitfinex","ETHUSD",1750424630106,8.72237024,2556.6,2556.5,3.91155317]
["bitfinex","ETHUSD",1750424630587,8.9422452,2556.6,2556.5,3.91155317]
["bitfinex","ETHUSD",1750424631427,8.94253765,2556.6,2556.4,3.91167215]
["bitfinex","ETHUSD",1750424631630,0.73266023,2556.5,2556.4,3.91167215]
["bitfinex","ETHUSD",1750424631828,0.36619785,2556.5,2556.4,3.91167215]
["bitfinex","ETHUSD",1750424632630,8.35519785,2556.5,2556.4,3.91167215]
["bitfinex","ETHUSD",1750424632995,8.35531768,2556.5,2556.4,3.91167215]
["bitfinex","ETHUSD",1750424633699,8.35531307,2556.5,2556.4,3.91167215]
["bitfinex","ETHUSD",1750424634031,8.35531308,2556.5,2556.4,3.91167215]
["bitfinex","ETHUSD",1750424634235,8.35531182,2556.5,2556.4,3.91167215]
["bitfinex","ETHUSD",1750424635634,8.35531182,2556.5,2556.3,3.91182116]
["bitfinex","ETHUSD",1750424635937,9.55701943,2556.4,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424636119,0.36631182,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424636321,6.349,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424636725,6.71528801,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424637111,6.349,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424637314,6.71536341,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424637497,6.349,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424637699,6.71536181,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424638430,6.71535943,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424638638,6.349,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424639297,6.71536358,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424639498,6.349,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424640736,6.7154646,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424640924,6.349,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424641834,6.71546176,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424642308,0.36646176,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424642631,6.346,2556.3,2556.2,4.69828902]
["bitfinex","ETHUSD",1750424642831,6.71245527,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424643331,6.71249185,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424643640,0.3664906,2556.3,2556.2,3.9119633]
["bitfinex","ETHUSD",1750424643800,8.3464906,2556.3,2556.2,3.95107965]
["bitfinex","ETHUSD",1750424643996,2.0004906,2556.3,2556.2,4.6949633]
["bitfinex","ETHUSD",1750424644240,2.0004906,2556.3,2556.2,5.55958887]
["bitfinex","ETHUSD",1750424644539,0.3664906,2556.3,2556.2,5.55958887]
["bitfinex","ETHUSD",1750424644733,10.1913,2556.8,2556.2,5.55958887]
["bitfinex","ETHUSD",1750424645036,8.93283659,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424645233,2.58683431,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424645398,8.93283288,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750424645937,18.12354049,2556.7,2556.5,3.91150702]
["bitfinex","ETHUSD",1750424646131,0.73294897,2556.6,2556.5,3.91150702]
["bitfinex","ETHUSD",1750424646602,0.36643463,2556.6,2556.5,3.91150702]
["bitfinex","ETHUSD",1750424646804,0.73287002,2556.6,2556.5,3.91150702]
["bitfinex","ETHUSD",1750424647328,0.73287068,2556.6,2556.5,3.91150702]
["bitfinex","ETHUSD",1750424647531,0.73287043,2556.6,2556.5,3.91150702]
["bitfinex","ETHUSD",1750424648439,0.36643534,2556.6,2556.5,3.91150702]
["bitfinex","ETHUSD",1750424648641,8.34643534,2556.6,2556.5,4.73685024]
["bitfinex","ETHUSD",1750424648842,8.34635055,2556.6,2556.5,5.47373718]
["bitfinex","ETHUSD",1750424649028,2.00035055,2556.6,2556.5,5.47373718]
["bitfinex","ETHUSD",1750424649337,2.00033805,2556.6,2556.5,5.47373718]
["bitfinex","ETHUSD",1750424649938,1.634,2556.6,2556.5,5.47373718]
["bitfinex","ETHUSD",1750424650147,2.00035853,2556.6,2556.5,5.47373718]
["bitfinex","ETHUSD",1750424650298,9.392,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750424650505,11.39234187,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750424650804,0.36634187,2556.8,2556.7,5.24093577]
["bitfinex","ETHUSD",1750424652142,0.36634187,2556.8,2556.7,6.03603577]
["bitfinex","ETHUSD",1750424653064,10.82370761,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424653246,11.18961301,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424653614,17.53561272,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424653809,0.36590511,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750424654047,0.36590511,2557.1,2557.0,4.69301289]
["bitfinex","ETHUSD",1750424654233,0.36590511,2557.1,2557.0,5.52181289]
["bitfinex","ETHUSD",1750424654548,0.36590511,2557.1,2557.0,5.56091622]
["bitfinex","ETHUSD",1750424654856,1.633,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750424655156,1.99814001,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750424655352,1.99813848,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750424655845,1.99813277,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750424656950,1.99813227,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750424657516,1.99816079,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750424657829,1.633,2557.5,2557.4,4.77483776]
["bitfinex","ETHUSD",1750424658342,1.633,2557.6,2557.5,3.91000139]
["bitfinex","ETHUSD",1750424658854,9.19070761,2557.8,2557.6,3.90989882]
["bitfinex","ETHUSD",1750424659037,7.978,2557.7,2557.6,3.90989882]
["bitfinex","ETHUSD",1750424659449,9.19070761,2557.8,2557.6,3.90989882]
["bitfinex","ETHUSD",1750424659641,9.19070761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750424659837,10.82370761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750424660763,10.82370761,2557.8,2557.6,3.90979121]
["bitfinex","ETHUSD",1750424661731,6.344,2557.7,2557.6,3.90979121]
["bitfinex","ETHUSD",1750424662461,6.344,2557.7,2557.4,0.86461645]
["bitfinex","ETHUSD",1750424663530,6.344,2557.5,2557.4,4.69219285]
["bitfinex","ETHUSD",1750424665733,0.8244,2558.2,2557.5,0.7506]
["bitfinex","ETHUSD",1750424666075,17.53020208,2558.1,2557.8,3.90947553]
["bitfinex","ETHUSD",1750424666278,0.36449447,2558.0,2557.8,3.90947553]
["bitfinex","ETHUSD",1750424666633,0.36449447,2558.0,2557.7,3.9096734]
["bitfinex","ETHUSD",1750424667490,0.36449447,2558.0,2557.8,3.90959684]
["bitfinex","ETHUSD",1750424667985,17.16570761,2558.1,2557.8,3.90959684]
["bitfinex","ETHUSD",1750424668174,0.36450108,2558.0,2557.8,3.90959684]
["bitfinex","ETHUSD",1750424668382,6.344,2557.9,2557.8,3.90959684]
["bitfinex","ETHUSD",1750424668963,6.344,2557.9,2557.7,3.909655]
["bitfinex","ETHUSD",1750424669170,15.53470761,2557.9,2557.7,3.909655]
["bitfinex","ETHUSD",1750424669861,9.19070761,2557.9,2557.7,3.909655]
["bitfinex","ETHUSD",1750424670191,7.974,2557.8,2557.7,3.909655]
["bitfinex","ETHUSD",1750424670548,7.974,2557.8,2557.6,3.90983287]
["bitfinex","ETHUSD",1750424671378,7.974,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750424673160,0.8244,2558.2,2557.8,3.90946485]
["bitfinex","ETHUSD",1750424673363,8.33851239,2558.1,2557.8,3.90947446]
["bitfinex","ETHUSD",1750424673541,0.36451058,2558.0,2557.8,3.90947446]
["bitfinex","ETHUSD",1750424673742,6.343,2557.9,2557.8,3.90947446]
["bitfinex","ETHUSD",1750424675744,6.70786769,2557.9,2557.8,3.90947446]
["bitfinex","ETHUSD",1750424676248,6.7078677,2557.9,2557.8,3.90947446]
["bitfinex","ETHUSD",1750424676561,6.70786774,2557.9,2557.8,3.90947446]
["bitfinex","ETHUSD",1750424676866,0.36486774,2557.9,2557.8,4.70117446]
["bitfinex","ETHUSD",1750424677079,1.631,2558.0,2557.9,3.90938572]
["bitfinex","ETHUSD",1750424677243,1.99585045,2558.0,2557.9,3.90938572]
["bitfinex","ETHUSD",1750424677578,1.99584889,2558.0,2557.9,3.90938572]
["bitfinex","ETHUSD",1750424677974,1.99583269,2558.0,2557.9,3.90938572]
["bitfinex","ETHUSD",1750424678280,9.393,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424678447,9.75782683,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424678648,17.73182683,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424679263,17.73240326,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424679583,17.73240253,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424680348,17.73239368,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424681347,17.73221703,2558.3,2558.1,3.90906973]
["bitfinex","ETHUSD",1750424681647,0.36521703,2558.2,2558.1,3.90906973]
["bitfinex","ETHUSD",1750424681985,9.393,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424682186,17.73167672,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424682486,17.73167671,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424683394,26.92238432,2558.3,2558.0,3.90923662]
["bitfinex","ETHUSD",1750424683592,9.19070761,2558.1,2558.0,3.90923662]
["bitfinex","ETHUSD",1750424683808,15.89838432,2558.1,2558.0,3.90923662]
["bitfinex","ETHUSD",1750424684009,16.67108432,2558.1,2557.7,3.90963304]
["bitfinex","ETHUSD",1750424684228,16.67108432,2558.1,2557.7,4.30061296]
["bitfinex","ETHUSD",1750424684229,9.19070761,2557.9,2557.7,4.30061296]
["bitfinex","ETHUSD",1750424684523,1.99667671,2557.8,2557.7,4.30061296]
["bitfinex","ETHUSD",1750424684851,1.631,2557.8,2557.7,4.30061296]
["bitfinex","ETHUSD",1750424685270,9.19070761,2558.2,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424685492,7.973,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424685876,8.3387197,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424686466,8.33872264,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424687899,8.33890293,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424688497,8.33890339,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424688693,8.33890332,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424689459,8.3389136,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424689810,8.33891317,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424689955,8.70483298,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424690155,8.33891981,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424690686,8.33891725,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424690858,8.70483318,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424691192,8.70483274,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424691583,8.70484027,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424691762,7.973,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424692089,8.70490868,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424692288,8.704907,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424692494,8.70490705,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424692884,8.70491362,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424693392,8.70503884,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424693598,8.33907793,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424693898,8.70515148,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424694095,8.70514641,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424694662,8.70514432,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424695801,8.70517074,2558.1,2558.0,3.90921563]
["bitfinex","ETHUSD",1750424695970,8.70517074,2558.1,2558.0,4.69108252]
["bitfinex","ETHUSD",1750424696967,8.70528024,2558.1,2558.0,4.69108252]
["bitfinex","ETHUSD",1750424697164,0.73228024,2558.1,2558.0,5.44788252]
["bitfinex","ETHUSD",1750424697366,0.36614012,2558.1,2558.0,5.48697363]
["bitfinex","ETHUSD",1750424697601,7.972,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424697795,7.972,2558.4,2558.3,4.69062695]
["bitfinex","ETHUSD",1750424697977,8.33809766,2558.4,2558.3,4.69062695]
["bitfinex","ETHUSD",1750424698173,1.99609411,2558.4,2558.3,4.69062695]
["bitfinex","ETHUSD",1750424698498,8.33809404,2558.4,2558.3,4.69062695]
["bitfinex","ETHUSD",1750424699001,1.63,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750424699212,1.99582208,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750424699424,1.99582208,2558.7,2558.6,5.08485465]
["bitfinex","ETHUSD",1750424699570,1.99585769,2558.7,2558.6,5.08485465]
["bitfinex","ETHUSD",1750424699775,1.9958564,2558.7,2558.6,5.08485465]
["bitfinex","ETHUSD",1750424700119,1.9958564,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750424700281,10.00010761,2559.1,2558.7,3.90814868]
["bitfinex","ETHUSD",1750424700478,1.63,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424700682,1.9958565,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424701077,0.3658565,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424701278,0.3658565,2558.8,2558.7,4.80741559]
["bitfinex","ETHUSD",1750424701508,0.3658565,2558.8,2558.7,4.80741511]
["bitfinex","ETHUSD",1750424701719,1.63,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424701872,1.99583294,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424702569,1.9953678,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424704002,1.99535594,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424704530,1.99535498,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424704913,1.99535513,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424705425,1.99504052,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424706332,1.99504221,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424706501,1.99504117,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424707936,1.99502894,2559.0,2558.7,3.90817744]
["bitfinex","ETHUSD",1750424708184,9.19070761,2558.8,2558.6,0.7844]
["bitfinex","ETHUSD",1750424708348,10.82070761,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424708639,0.36489062,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424708798,1.99489062,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424709406,1.99488684,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424709602,1.99488163,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424710626,1.99488077,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424710827,1.99488064,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424711126,9.19070761,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424711301,17.15970761,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424711490,17.524377,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424711687,9.19070761,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424711940,17.15970761,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424712233,1.63,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750424712392,7.969,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750424713430,8.33365375,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750424713608,7.969,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750424715522,1.63,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750424715730,7.969,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750424716250,17.15970761,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750424716648,17.15970761,2559.4,2559.2,3.90739112]
["bitfinex","ETHUSD",1750424716888,17.15970761,2559.4,2559.1,3.90760848]
["bitfinex","ETHUSD",1750424717043,9.19070761,2559.2,2559.0,3.90768525]
["bitfinex","ETHUSD",1750424717253,8.7934,2559.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424717625,7.969,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424718249,7.968,2559.3,2558.9,3.90780264]
["bitfinex","ETHUSD",1750424718450,9.19070761,2559.0,2558.7,3.90810345]
["bitfinex","ETHUSD",1750424718632,9.19070761,2558.8,2558.7,3.90810345]
["bitfinex","ETHUSD",1750424719149,15.52870761,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424721627,15.52870761,2559.0,2558.8,3.90804839]
["bitfinex","ETHUSD",1750424721628,0.7776,2558.9,2558.2,3.9089293]
["bitfinex","ETHUSD",1750424721851,9.96830761,2558.3,2557.5,1.21523627]
["bitfinex","ETHUSD",1750424722022,9.96830761,2558.3,2557.7,3.90976267]
["bitfinex","ETHUSD",1750424722023,7.974,2558.2,2557.7,3.90976267]
["bitfinex","ETHUSD",1750424722222,9.19070761,2558.3,2557.7,0.818]
["bitfinex","ETHUSD",1750424722223,1.63,2558.3,2557.7,0.818]
["bitfinex","ETHUSD",1750424722444,1.63,2558.3,2558.0,3.90930414]
["bitfinex","ETHUSD",1750424722445,6.347,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750424722618,1.63,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424724754,9.19070761,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424725056,8.34244918,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424725359,7.977,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424725771,0.7776,2558.7,2558.2,4.77257335]
["bitfinex","ETHUSD",1750424725919,0.73087451,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750424726254,8.34142038,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750424726620,8.34142038,2558.5,2558.1,0.818]
["bitfinex","ETHUSD",1750424726621,17.53212799,2558.5,2558.3,3.90876801]
["bitfinex","ETHUSD",1750424726822,17.95010761,2558.5,2558.2,3.90892646]
["bitfinex","ETHUSD",1750424727022,0.3654378,2558.4,2558.2,3.90892646]
["bitfinex","ETHUSD",1750424728027,17.95010761,2558.5,2558.2,3.90892646]
["bitfinex","ETHUSD",1750424728586,0.36533458,2558.4,2558.2,3.90892646]
["bitfinex","ETHUSD",1750424728754,17.95010761,2558.5,2558.2,3.90892646]
["bitfinex","ETHUSD",1750424728954,0.36540262,2558.4,2558.2,3.90892646]
["bitfinex","ETHUSD",1750424729160,9.19070761,2558.3,2558.1,3.90909609]
["bitfinex","ETHUSD",1750424729474,9.19070761,2558.3,2558.1,3.90913798]
["bitfinex","ETHUSD",1750424731588,9.19070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750424731880,6.345,2558.3,2558.2,3.90891311]
["bitfinex","ETHUSD",1750424733254,9.19070761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424733458,17.17070761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424733859,17.16870761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424734566,15.53470761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424735092,6.344,2558.4,2558.3,5.5721717]
["bitfinex","ETHUSD",1750424735464,1.634,2558.6,2558.5,3.90851324]
["bitfinex","ETHUSD",1750424735664,8.3420099,2558.6,2558.5,3.90851324]
["bitfinex","ETHUSD",1750424735871,8.34204628,2558.6,2558.5,3.90851324]
["bitfinex","ETHUSD",1750424736100,0.36504547,2558.6,2558.5,3.90851324]
["bitfinex","ETHUSD",1750424736396,1.634,2558.7,2558.6,3.90827267]
["bitfinex","ETHUSD",1750424736577,7.978,2558.7,2558.6,3.90827267]
["bitfinex","ETHUSD",1750424737005,1.634,2558.7,2558.6,3.90827267]
["bitfinex","ETHUSD",1750424737179,0.7752,2559.1,2558.7,3.90820409]
["bitfinex","ETHUSD",1750424737515,17.53371695,2559.0,2558.7,3.90820409]
["bitfinex","ETHUSD",1750424737682,0.36500934,2558.9,2558.7,3.90820409]
["bitfinex","ETHUSD",1750424737883,17.16870761,2559.0,2558.7,3.90820409]
["bitfinex","ETHUSD",1750424738066,0.36501205,2558.9,2558.7,3.90820409]
["bitfinex","ETHUSD",1750424738282,17.16870761,2559.0,2558.7,3.90820409]
["bitfinex","ETHUSD",1750424738484,0.36493589,2558.9,2558.7,3.90820409]
["bitfinex","ETHUSD",1750424738679,17.16870761,2559.0,2558.8,3.90808189]
["bitfinex","ETHUSD",1750424738915,0.36502832,2558.9,2558.6,3.90832245]
["bitfinex","ETHUSD",1750424739124,0.36502832,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424739279,0.36502832,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424739617,6.71102832,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424739988,15.90173593,2558.8,2558.6,3.90829734]
["bitfinex","ETHUSD",1750424740286,15.53670761,2558.8,2558.6,3.90830297]
["bitfinex","ETHUSD",1750424741829,15.53670761,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424742018,15.90178194,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424742386,0.36507058,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424742726,7.98,2558.8,2558.7,4.68989642]
["bitfinex","ETHUSD",1750424743719,8.34520185,2558.8,2558.7,4.68989642]
["bitfinex","ETHUSD",1750424743920,8.34526868,2558.8,2558.7,4.68989642]
["bitfinex","ETHUSD",1750424744130,8.34526742,2558.8,2558.7,4.68989642]
["bitfinex","ETHUSD",1750424744301,8.34526742,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424744619,0.36526742,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424744806,6.71126742,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424745783,6.346,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424745990,6.71126742,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424746912,6.71126742,2558.8,2558.6,3.90829769]
["bitfinex","ETHUSD",1750424747099,6.346,2558.8,2558.6,3.90829769]
["bitfinex","ETHUSD",1750424747302,0.36556339,2558.7,2558.6,3.90829769]
["bitfinex","ETHUSD",1750424747614,15.53670761,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424747813,15.9022672,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424748706,0.36555284,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750424749128,0.36555284,2558.8,2558.7,4.77052588]
["bitfinex","ETHUSD",1750424749583,1.634,2559.1,2559.0,3.90768602]
["bitfinex","ETHUSD",1750424749787,0.36559805,2559.1,2559.0,3.90768602]
["bitfinex","ETHUSD",1750424749987,6.70759805,2559.1,2559.0,3.90768602]
["bitfinex","ETHUSD",1750424750226,6.70759601,2559.1,2559.0,3.90768602]
["bitfinex","ETHUSD",1750424750417,0.36559599,2559.1,2559.0,3.90768602]
["bitfinex","ETHUSD",1750424750616,6.341,2559.1,2559.0,3.90768602]
["bitfinex","ETHUSD",1750424750795,6.70659541,2559.1,2559.0,3.90768602]
["bitfinex","ETHUSD",1750424750995,6.341,2559.1,2559.0,3.90768602]
["bitfinex","ETHUSD",1750424751226,9.96350761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424751430,17.93850761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424751733,18.30420245,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424752225,17.93850761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424752425,18.30409997,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424752927,18.30410033,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424753131,0.36559272,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424753361,6.70659272,2559.2,2559.1,4.68916336]
["bitfinex","ETHUSD",1750424753639,6.70659272,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424754419,6.70657739,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424754941,6.70645366,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424755238,8.33845203,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424755446,8.33845203,2559.2,2559.0,3.90770147]
["bitfinex","ETHUSD",1750424755749,8.33845203,2559.2,2558.7,3.90815709]
["bitfinex","ETHUSD",1750424755750,9.05615964,2559.1,2558.7,3.90815709]
["bitfinex","ETHUSD",1750424755943,12.67157362,2559.2,2558.8,3.90808028]
["bitfinex","ETHUSD",1750424755944,9.19070761,2558.9,2558.8,3.90808028]
["bitfinex","ETHUSD",1750424756242,9.19070761,2558.9,2558.5,4.70859718]
["bitfinex","ETHUSD",1750424756448,7.1466,2558.8,2558.6,3.90829709]
["bitfinex","ETHUSD",1750424756649,9.19070761,2558.7,2558.6,3.90829709]
["bitfinex","ETHUSD",1750424756847,9.19070761,2558.7,2558.2,0.8174]
["bitfinex","ETHUSD",1750424757142,9.19070761,2558.7,2558.2,1.55274]
["bitfinex","ETHUSD",1750424757143,9.19070761,2558.4,2558.2,1.55274]
["bitfinex","ETHUSD",1750424757343,6.341,2558.4,2558.1,0.03908701]
["bitfinex","ETHUSD",1750424757542,6.341,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424759850,1.63,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750424761528,1.63,2558.5,2558.2,3.90885992]
["bitfinex","ETHUSD",1750424761750,9.19070761,2558.4,2558.2,3.90887165]
["bitfinex","ETHUSD",1750424761958,9.19070761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424762546,1.63,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750424763047,1.99591304,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750424763613,8.33790356,2558.5,2558.4,4.69044679]
["bitfinex","ETHUSD",1750424763814,9.99630761,2558.8,2558.6,3.90836849]
["bitfinex","ETHUSD",1750424764017,8.33790057,2558.7,2558.5,3.90847237]
["bitfinex","ETHUSD",1750424764228,0.36589748,2558.6,2558.5,3.90847237]
["bitfinex","ETHUSD",1750424764825,8.33789748,2558.6,2558.5,3.90847237]
["bitfinex","ETHUSD",1750424765121,0.8331,2558.5,2558.0,3.90924189]
["bitfinex","ETHUSD",1750424765315,0.36589863,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424766050,8.33889863,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424766256,0.36585261,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424766442,8.33785261,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424766753,8.33785266,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424768061,8.33785263,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424768446,8.33775295,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424768847,8.33770174,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424769787,8.33770176,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424771057,7.972,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750424771257,0.7928,2558.7,2558.1,3.94823763]
["bitfinex","ETHUSD",1750424771567,7.971,2558.8,2558.7,3.90822439]
["bitfinex","ETHUSD",1750424771763,7.972,2558.8,2558.7,3.90822439]
["bitfinex","ETHUSD",1750424772553,7.972,2558.8,2558.6,3.90834196]
["bitfinex","ETHUSD",1750424772998,0.807,2559.1,2558.4,0.03908205]
["bitfinex","ETHUSD",1750424773305,1.63,2559.0,2558.8,3.90801596]
["bitfinex","ETHUSD",1750424773605,7.971,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750424773752,0.7878,2559.3,2559.0,3.9077562]
["bitfinex","ETHUSD",1750424773957,7.973,2559.2,2559.0,3.9077562]
["bitfinex","ETHUSD",1750424775093,7.973,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424775997,8.33860383,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424776496,7.973,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424776703,8.33659461,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424776875,8.33655157,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424777064,9.55625992,2559.2,2559.0,3.90772698]
["bitfinex","ETHUSD",1750424777259,6.70655231,2559.1,2559.0,3.90772698]
["bitfinex","ETHUSD",1750424777958,6.70656181,2559.1,2559.0,3.90772698]
["bitfinex","ETHUSD",1750424778154,6.70656498,2559.1,2559.0,3.90772698]
["bitfinex","ETHUSD",1750424778411,6.70656414,2559.1,2559.0,3.90772698]
["bitfinex","ETHUSD",1750424778818,6.70556414,2559.1,2559.0,3.90772698]
["bitfinex","ETHUSD",1750424779018,10.82070761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424779245,17.16070761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424779396,7.971,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424779882,9.19070761,2559.4,2559.2,3.90737123]
["bitfinex","ETHUSD",1750424780227,8.3354965,2559.3,2559.2,3.90737123]
["bitfinex","ETHUSD",1750424780621,1.9954965,2559.3,2559.2,4.76755073]
["bitfinex","ETHUSD",1750424781712,1.99549608,2559.3,2559.2,4.76755073]
["bitfinex","ETHUSD",1750424783120,1.99549608,2559.3,2559.2,0.8601795]
["bitfinex","ETHUSD",1750424783307,1.63,2559.3,2559.1,3.90755206]
["bitfinex","ETHUSD",1750424783622,9.556141,2559.2,2559.0,3.90769095]
["bitfinex","ETHUSD",1750424783783,9.19070761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424783983,9.55614646,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424784478,9.55613683,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424785719,9.55613987,2559.2,2559.0,3.9076939]
["bitfinex","ETHUSD",1750424785931,15.89514286,2559.1,2558.6,0.8267]
["bitfinex","ETHUSD",1750424786120,15.52970761,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750424786418,15.89514572,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750424786597,15.52970761,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750424786796,9.19070761,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750424787004,1.63,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424787217,6.70438721,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424787421,6.70438723,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424788247,6.70435829,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424788551,6.70434849,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424788836,0.36534702,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424789136,8.33434702,2559.2,2559.0,4.68928944]
["bitfinex","ETHUSD",1750424789438,9.19070761,2559.1,2559.0,4.68928944]
["bitfinex","ETHUSD",1750424791651,7.969,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424791799,17.52499402,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424792000,17.15970761,2559.2,2559.1,4.84599497]
["bitfinex","ETHUSD",1750424793008,17.15970761,2559.2,2559.1,0.9383712]
["bitfinex","ETHUSD",1750424793334,17.15970761,2559.2,2558.9,3.90786808]
["bitfinex","ETHUSD",1750424794358,17.15970761,2559.2,2559.0,3.90776886]
["bitfinex","ETHUSD",1750424795446,17.15970761,2559.2,2558.9,3.90783773]
["bitfinex","ETHUSD",1750424795646,9.19070761,2559.0,2558.9,3.90783773]
["bitfinex","ETHUSD",1750424796146,9.19070761,2559.2,2559.1,3.90747237]
["bitfinex","ETHUSD",1750424796446,8.33435284,2559.2,2559.1,4.29821961]
["bitfinex","ETHUSD",1750424796647,0.36535284,2559.2,2559.1,4.29821961]
["bitfinex","ETHUSD",1750424796852,1.63,2559.4,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424797007,19.34700761,2559.8,2559.4,3.90704885]
["bitfinex","ETHUSD",1750424797207,1.99531766,2559.7,2559.5,3.90697893]
["bitfinex","ETHUSD",1750424797432,0.36531766,2559.6,2559.5,3.90697893]
["bitfinex","ETHUSD",1750424797632,6.70431766,2559.6,2559.5,3.90697893]
["bitfinex","ETHUSD",1750424798035,0.36531766,2559.6,2559.5,3.90697893]
["bitfinex","ETHUSD",1750424798238,0.36531766,2559.6,2559.5,4.73971181]
["bitfinex","ETHUSD",1750424798548,26.54470761,2559.8,2559.6,3.90677066]
["bitfinex","ETHUSD",1750424798848,0.36529024,2559.7,2559.6,3.90677066]
["bitfinex","ETHUSD",1750424799050,0.36529024,2559.7,2559.5,4.73971181]
["bitfinex","ETHUSD",1750424799051,20.20570761,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750424799348,20.20570761,2559.8,2559.5,4.73967581]
["bitfinex","ETHUSD",1750424799349,26.90899761,2559.8,2559.6,3.90677302]
["bitfinex","ETHUSD",1750424799557,0.36529,2559.7,2559.6,3.90677302]
["bitfinex","ETHUSD",1750424799756,0.36529,2559.7,2559.3,3.90724443]
["bitfinex","ETHUSD",1750424800052,9.19070761,2559.4,2559.3,3.90724443]
["bitfinex","ETHUSD",1750424800349,15.52870761,2559.4,2559.3,3.90724443]
["bitfinex","ETHUSD",1750424800512,6.338,2559.4,2559.3,3.90724443]
["bitfinex","ETHUSD",1750424800715,15.52870761,2559.4,2559.3,4.76583086]
["bitfinex","ETHUSD",1750424801339,16.28890761,2559.4,2559.1,3.90753264]
["bitfinex","ETHUSD",1750424801546,9.19070761,2559.2,2558.7,10.47351049]
["bitfinex","ETHUSD",1750424801708,6.338,2559.1,2558.9,3.90786721]
["bitfinex","ETHUSD",1750424801909,9.19070761,2559.0,2558.9,5.73680026]
["bitfinex","ETHUSD",1750424802512,6.338,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750424805547,10.81970761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424805715,17.52365058,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424806055,17.52365053,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424806514,9.55665053,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424806716,15.89465053,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424808315,15.52870761,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424808521,15.89470315,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424809256,15.89480347,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424809555,9.55680347,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424809795,15.89480436,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424810669,15.89480934,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424811369,15.89481154,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424811780,9.55681159,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424811987,15.89481159,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424812158,15.52870761,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424812363,15.89478993,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424812886,15.89481711,2559.2,2559.1,4.8720571]
["bitfinex","ETHUSD",1750424813083,15.89481711,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424813515,15.52870761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424813779,15.89481839,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424814388,15.89481748,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424814864,15.89481916,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424815960,6.70411155,2559.2,2559.1,4.71782377]
["bitfinex","ETHUSD",1750424816289,6.7041371,2559.2,2559.1,5.76327602]
["bitfinex","ETHUSD",1750424816478,6.70413702,2559.2,2559.1,5.76327602]
["bitfinex","ETHUSD",1750424817177,6.70414731,2559.2,2559.1,5.76327602]
["bitfinex","ETHUSD",1750424817386,6.70314731,2559.2,2559.1,5.76327602]
["bitfinex","ETHUSD",1750424819002,6.70316918,2559.2,2559.1,4.95307602]
["bitfinex","ETHUSD",1750424819164,6.7031688,2559.2,2559.1,4.95307602]
["bitfinex","ETHUSD",1750424819504,6.70316884,2559.2,2559.1,4.95307602]
["bitfinex","ETHUSD",1750424819661,6.703169,2559.2,2559.1,4.95307602]
["bitfinex","ETHUSD",1750424820302,6.70316894,2559.2,2559.1,4.95307602]
["bitfinex","ETHUSD",1750424820486,0.36616894,2559.2,2559.1,4.95307602]
["bitfinex","ETHUSD",1750424820803,7.966,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424820989,8.33216999,2559.3,2559.2,5.18820958]
["bitfinex","ETHUSD",1750424821968,7.966,2559.3,2559.2,5.18820958]
["bitfinex","ETHUSD",1750424822204,8.33218132,2559.3,2559.2,5.18820958]
["bitfinex","ETHUSD",1750424822613,8.33219267,2559.3,2559.2,5.18820958]
["bitfinex","ETHUSD",1750424822912,0.36619267,2559.3,2559.2,5.18820958]
["bitfinex","ETHUSD",1750424823072,7.966,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750424823273,9.55690183,2559.4,2559.2,5.18816541]
["bitfinex","ETHUSD",1750424823468,0.36619422,2559.3,2559.2,3.90742691]
["bitfinex","ETHUSD",1750424823712,0.36619422,2559.3,2559.1,4.95299549]
["bitfinex","ETHUSD",1750424823914,9.55690183,2559.2,2559.1,4.95307602]
["bitfinex","ETHUSD",1750424825012,9.55695828,2559.2,2559.1,4.95307602]
["bitfinex","ETHUSD",1750424825391,0.36625067,2559.2,2559.1,4.95307602]
["bitfinex","ETHUSD",1750424825818,0.36625283,2559.2,2559.1,4.95307602]
["bitfinex","ETHUSD",1750424826515,17.15670761,2559.4,2559.1,4.95307602]
["bitfinex","ETHUSD",1750424826718,0.36627055,2559.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424826909,17.15670761,2559.4,2559.2,3.90745282]
["bitfinex","ETHUSD",1750424827220,0.36627111,2559.3,2559.2,3.90745282]
["bitfinex","ETHUSD",1750424827824,8.33227111,2559.3,2559.2,3.90745282]
["bitfinex","ETHUSD",1750424827986,8.33227117,2559.3,2559.2,3.90745282]
["bitfinex","ETHUSD",1750424828189,8.33227076,2559.3,2559.2,3.90745282]
["bitfinex","ETHUSD",1750424828629,8.33227076,2559.3,2559.1,3.90754205]
["bitfinex","ETHUSD",1750424828930,0.36650876,2559.2,2559.1,3.90754205]
["bitfinex","ETHUSD",1750424829119,0.36650767,2559.2,2559.1,4.8719672]
["bitfinex","ETHUSD",1750424829646,7.966,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424829789,8.33250931,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424830185,0.36650931,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424831025,0.36651199,2559.3,2559.1,4.87196887]
["bitfinex","ETHUSD",1750424831220,0.36651199,2559.2,2559.1,4.87196887]
["bitfinex","ETHUSD",1750424831420,0.36651357,2559.2,2559.1,4.87196887]
["bitfinex","ETHUSD",1750424831710,7.966,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424831917,8.33251343,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424832123,8.33250981,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424832283,7.966,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424832480,8.33250984,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424832696,8.33251119,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424833336,8.33251155,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424833501,8.33251155,2559.3,2559.1,4.87198631]
["bitfinex","ETHUSD",1750424833697,7.966,2559.3,2559.1,4.87198631]
["bitfinex","ETHUSD",1750424833898,0.36651411,2559.2,2559.1,0.96442515]
["bitfinex","ETHUSD",1750424834224,0.36651411,2559.2,2558.9,5.73679937]
["bitfinex","ETHUSD",1750424834439,0.36651411,2559.1,2559.0,3.90763526]
["bitfinex","ETHUSD",1750424836132,0.36652295,2559.1,2559.0,3.90763526]
["bitfinex","ETHUSD",1750424836327,0.366523,2559.1,2558.9,1.82893305]
["bitfinex","ETHUSD",1750424836626,9.97230761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424836813,10.33883417,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424837129,9.19070761,2559.4,2559.2,3.90746003]
["bitfinex","ETHUSD",1750424837331,0.36652424,2559.3,2559.2,3.90746003]
["bitfinex","ETHUSD",1750424837518,8.33152424,2559.3,2559.2,3.90746003]
["bitfinex","ETHUSD",1750424837715,8.33152424,2559.3,2559.1,3.90755018]
["bitfinex","ETHUSD",1750424837887,0.36652424,2559.2,2559.1,3.90755018]
["bitfinex","ETHUSD",1750424839236,0.36651986,2559.2,2559.1,3.90755018]
["bitfinex","ETHUSD",1750424839736,8.33151971,2559.2,2559.1,3.90755018]
["bitfinex","ETHUSD",1750424840028,8.33151927,2559.2,2559.1,3.90755018]
["bitfinex","ETHUSD",1750424840227,8.33152085,2559.2,2559.1,3.90755018]
["bitfinex","ETHUSD",1750424840434,8.33151971,2559.2,2559.1,3.90755018]
["bitfinex","ETHUSD",1750424841130,8.33151971,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424842027,7.965,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424842238,8.33151259,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424842615,8.33151573,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424843232,8.3315139,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424843632,8.33151453,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424843834,8.33151445,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424845137,8.33151107,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424846234,8.33151106,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424846538,8.33150759,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424846932,8.33150899,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424847334,7.965,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424847668,8.33150897,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424848465,8.33150896,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424849839,8.33150171,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424850861,8.33153192,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424851271,7.965,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424851428,8.33153161,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424852156,8.33153203,2559.2,2559.1,4.68908205]
["bitfinex","ETHUSD",1750424852465,9.19070761,2559.5,2559.2,3.90734522]
["bitfinex","ETHUSD",1750424852765,8.69602683,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750424853163,8.69602283,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750424854045,0.73302283,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750424854248,8.69601886,2559.4,2559.2,3.90737637]
["bitfinex","ETHUSD",1750424854572,8.69601886,2559.4,2558.8,4.67546581]
["bitfinex","ETHUSD",1750424854573,9.55721704,2559.3,2559.0,3.90769314]
["bitfinex","ETHUSD",1750424854869,0.36650943,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750424855080,7.963,2559.5,2559.3,3.90727209]
["bitfinex","ETHUSD",1750424855374,6.70150236,2559.4,2559.3,3.90727209]
["bitfinex","ETHUSD",1750424856074,6.701482,2559.4,2559.3,3.90727209]
["bitfinex","ETHUSD",1750424856369,6.335,2559.4,2559.3,3.90727209]
["bitfinex","ETHUSD",1750424856570,6.70147528,2559.4,2559.3,3.90727209]
["bitfinex","ETHUSD",1750424857273,6.70148073,2559.4,2559.3,3.90727209]
["bitfinex","ETHUSD",1750424857573,8.32948074,2559.4,2559.3,3.90727209]
["bitfinex","ETHUSD",1750424857750,0.36648074,2559.4,2559.3,3.90727209]
["bitfinex","ETHUSD",1750424858081,8.3294803,2559.4,2559.3,3.90727209]
["bitfinex","ETHUSD",1750424858277,8.32948046,2559.4,2559.3,3.90727209]
["bitfinex","ETHUSD",1750424858488,17.52017972,2559.4,2559.0,1.63809792]
["bitfinex","ETHUSD",1750424858636,9.19070761,2559.2,2559.1,3.90752802]
["bitfinex","ETHUSD",1750424858832,9.55717842,2559.2,2559.1,3.90752802]
["bitfinex","ETHUSD",1750424859272,9.55717842,2559.2,2559.0,3.90768365]
["bitfinex","ETHUSD",1750424859440,0.36647081,2559.1,2559.0,4.68923781]
["bitfinex","ETHUSD",1750424860480,17.15370761,2559.3,2559.1,3.90747793]
["bitfinex","ETHUSD",1750424860685,0.366477,2559.2,2559.1,3.90747793]
["bitfinex","ETHUSD",1750424862570,0.36648012,2559.2,2559.1,3.90756634]
["bitfinex","ETHUSD",1750424863258,0.36648017,2559.2,2559.1,3.90756634]
["bitfinex","ETHUSD",1750424863456,0.36648017,2559.2,2559.1,4.68909554]
["bitfinex","ETHUSD",1750424863755,0.36648561,2559.2,2559.1,4.68909554]
["bitfinex","ETHUSD",1750424865385,9.19070761,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424865581,8.7438,2559.6,2559.3,3.90717944]
["bitfinex","ETHUSD",1750424865906,9.19070761,2559.5,2559.3,3.90717944]
["bitfinex","ETHUSD",1750424867881,9.19070761,2559.5,2559.2,3.90736777]
["bitfinex","ETHUSD",1750424869481,9.19070761,2559.5,2559.1,0.7815292]
["bitfinex","ETHUSD",1750424869680,9.19070761,2559.3,2559.1,3.90755344]
["bitfinex","ETHUSD",1750424871864,15.52470761,2559.3,2559.1,3.90755344]
["bitfinex","ETHUSD",1750424872559,15.52470761,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424873885,15.52470761,2559.3,2559.1,3.90755344]
["bitfinex","ETHUSD",1750424875286,15.52470761,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424878654,16.25765493,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424879468,16.25767112,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424879794,15.89118127,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424880688,9.92368521,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750424880889,0.7329776,2559.3,2559.2,4.68897958]
["bitfinex","ETHUSD",1750424881192,6.333,2559.5,2559.4,3.90712109]
["bitfinex","ETHUSD",1750424881389,7.06592432,2559.5,2559.4,3.90712109]
["bitfinex","ETHUSD",1750424881694,7.06592506,2559.5,2559.4,3.90712109]
["bitfinex","ETHUSD",1750424881992,7.06592409,2559.5,2559.4,3.90712109]
["bitfinex","ETHUSD",1750424882189,7.0659256,2559.5,2559.4,3.90712109]
["bitfinex","ETHUSD",1750424882392,7.06592526,2559.5,2559.4,3.90712109]
["bitfinex","ETHUSD",1750424882596,7.06592614,2559.5,2559.4,3.90712109]
["bitfinex","ETHUSD",1750424882795,0.36646263,2559.5,2559.4,5.55222212]
["bitfinex","ETHUSD",1750424883003,0.8084,2560.2,2560.0,3.90624244]
["bitfinex","ETHUSD",1750424883294,7.96,2560.3,2560.0,3.90624244]
["bitfinex","ETHUSD",1750424883295,0.73197574,2560.1,2560.0,3.90624244]
["bitfinex","ETHUSD",1750424883704,0.36598787,2560.1,2560.0,3.90624244]
["bitfinex","ETHUSD",1750424883913,0.36596793,2560.1,2560.0,3.90624244]
["bitfinex","ETHUSD",1750424884279,7.96,2560.3,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424884481,7.96,2560.3,2559.9,3.90635889]
["bitfinex","ETHUSD",1750424884676,0.73194172,2560.2,2560.0,3.90616383]
["bitfinex","ETHUSD",1750424885018,7.96,2560.3,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424885019,10.81770761,2560.3,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424885205,1.627,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424885391,1.99293812,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424886523,0.36593812,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424887512,3.42611947,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750424887720,3.79150706,2560.4,2560.3,4.76394599]
["bitfinex","ETHUSD",1750424887928,1.79911947,2560.4,2560.3,5.55334599]
["bitfinex","ETHUSD",1750424888391,2.19987869,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750424888719,2.18298682,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750424889014,2.18298076,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750424889202,1.8176857,2560.9,2560.8,4.76500047]
["bitfinex","ETHUSD",1750424889410,2.18298291,2560.9,2560.8,0.8599708]
["bitfinex","ETHUSD",1750424889721,2.18297978,2560.9,2560.5,4.73563466]
["bitfinex","ETHUSD",1750424890028,2.18297978,2560.9,2560.2,0.8302]
["bitfinex","ETHUSD",1750424890029,9.19070761,2560.6,2560.2,0.8302]
["bitfinex","ETHUSD",1750424890185,9.19070761,2560.3,2560.2,4.73607114]
["bitfinex","ETHUSD",1750424890783,9.19070761,2560.4,2560.2,3.90591631]
["bitfinex","ETHUSD",1750424891002,9.19070761,2560.4,2560.2,5.84641517]
["bitfinex","ETHUSD",1750424891714,9.19070761,2560.4,2560.2,1.94049886]
["bitfinex","ETHUSD",1750424891915,13.84961598,2560.4,2559.9,3.90626134]
["bitfinex","ETHUSD",1750424892121,9.19070761,2560.0,2559.8,3.9064903]
["bitfinex","ETHUSD",1750424892437,9.19070761,2560.0,2559.6,4.67008761]
["bitfinex","ETHUSD",1750424892618,6.331,2560.2,2559.6,0.7633]
["bitfinex","ETHUSD",1750424892777,6.331,2560.2,2559.9,3.9063025]
["bitfinex","ETHUSD",1750424892778,7.957,2560.2,2559.9,3.9063025]
["bitfinex","ETHUSD",1750424892982,7.957,2560.2,2559.6,0.7633]
["bitfinex","ETHUSD",1750424892983,9.19070761,2560.0,2559.6,0.7633]
["bitfinex","ETHUSD",1750424893183,9.19070761,2559.8,2559.6,3.90678498]
["bitfinex","ETHUSD",1750424893426,9.94390761,2560.0,2559.7,3.90670781]
["bitfinex","ETHUSD",1750424894125,9.94390761,2560.0,2559.8,3.90652812]
["bitfinex","ETHUSD",1750424894427,9.19070761,2560.0,2559.8,3.90652812]
["bitfinex","ETHUSD",1750424895426,9.19070761,2560.2,2559.8,0.78133311]
["bitfinex","ETHUSD",1750424895627,9.19070761,2560.2,2560.0,3.90618282]
["bitfinex","ETHUSD",1750424895628,17.15170761,2560.2,2560.0,3.90618282]
["bitfinex","ETHUSD",1750424895925,0.7905,2560.4,2560.0,3.90609963]
["bitfinex","ETHUSD",1750424896234,9.19070761,2560.5,2560.1,3.90602777]
["bitfinex","ETHUSD",1750424896640,6.336,2560.4,2560.1,3.90602777]
["bitfinex","ETHUSD",1750424897450,9.19070761,2560.3,2560.1,3.90609321]
["bitfinex","ETHUSD",1750424898869,9.19070761,2560.3,2560.0,4.68573386]
["bitfinex","ETHUSD",1750424899070,9.19070761,2560.3,2560.1,3.90608876]
["bitfinex","ETHUSD",1750424899575,7.96,2560.4,2560.1,3.90600318]
["bitfinex","ETHUSD",1750424899870,7.96,2560.4,2560.0,4.68569694]
["bitfinex","ETHUSD",1750424900370,7.96,2560.4,2560.1,3.9060737]
["bitfinex","ETHUSD",1750424900541,17.97679407,2560.4,2559.8,0.7617]
["bitfinex","ETHUSD",1750424900747,21.05642613,2560.4,2559.9,3.90633202]
["bitfinex","ETHUSD",1750424903886,17.15070761,2560.4,2559.9,3.9063586]
["bitfinex","ETHUSD",1750424904082,17.15070761,2560.4,2560.1,3.90608537]
["bitfinex","ETHUSD",1750424904449,17.15070761,2560.4,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424905477,17.15070761,2560.4,2560.1,3.90601943]
["bitfinex","ETHUSD",1750424906493,17.15070761,2560.4,2560.0,3.90616787]
["bitfinex","ETHUSD",1750424907415,17.15070761,2560.4,2560.0,3.90614116]
["bitfinex","ETHUSD",1750424907709,7.96,2560.4,2560.0,3.90614116]
["bitfinex","ETHUSD",1750424907907,17.15070761,2560.4,2560.0,3.90614116]
["bitfinex","ETHUSD",1750424908203,21.05635335,2560.4,2560.0,3.90614116]
["bitfinex","ETHUSD",1750424908710,21.05635335,2560.4,2559.9,3.90631134]
["bitfinex","ETHUSD",1750424908913,9.19070761,2560.2,2559.9,3.90631134]
["bitfinex","ETHUSD",1750424909411,9.19070761,2560.3,2560.0,3.90623304]
["bitfinex","ETHUSD",1750424910770,21.05635335,2560.4,2560.0,3.90623304]
["bitfinex","ETHUSD",1750424911005,0.36564302,2560.3,2560.0,3.90623304]
["bitfinex","ETHUSD",1750424911206,21.05645581,2560.4,2559.9,3.90634747]
["bitfinex","ETHUSD",1750424911591,0.36564417,2560.3,2559.9,3.90634747]
["bitfinex","ETHUSD",1750424911793,21.05645581,2560.4,2559.9,3.90634747]
["bitfinex","ETHUSD",1750424911995,6.69664394,2560.3,2560.0,3.9062395]
["bitfinex","ETHUSD",1750424912198,6.331,2560.3,2560.0,3.9062395]
["bitfinex","ETHUSD",1750424912393,6.331,2560.3,2560.1,3.90602972]
["bitfinex","ETHUSD",1750424915276,6.331,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424915608,6.69688898,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424916310,6.69688898,2560.3,2560.1,3.90601132]
["bitfinex","ETHUSD",1750424916510,6.331,2560.3,2560.1,3.90601132]
["bitfinex","ETHUSD",1750424918532,6.331,2560.3,2560.0,3.90616438]
["bitfinex","ETHUSD",1750424919317,15.52170761,2560.3,2560.0,3.90616438]
["bitfinex","ETHUSD",1750424919515,9.19070761,2560.1,2559.8,0.7617]
["bitfinex","ETHUSD",1750424919690,9.19070761,2559.9,2559.7,3.90662958]
["bitfinex","ETHUSD",1750424919879,9.19070761,2559.9,2559.4,0.8096]
["bitfinex","ETHUSD",1750424920087,9.19070761,2559.7,2559.3,3.90720365]
["bitfinex","ETHUSD",1750424920286,9.19070761,2559.7,2559.5,3.90700215]
["bitfinex","ETHUSD",1750424920499,9.19070761,2559.7,2559.4,3.90709416]
["bitfinex","ETHUSD",1750424920827,6.33,2559.8,2559.4,0.03907077]
["bitfinex","ETHUSD",1750424921114,7.956,2560.0,2559.9,3.90625545]
["bitfinex","ETHUSD",1750424921295,0.7323853,2560.0,2559.9,3.90625545]
["bitfinex","ETHUSD",1750424921697,0.73238269,2560.0,2559.9,3.90625545]
["bitfinex","ETHUSD",1750424922547,0.7629,2560.4,2559.9,3.90625545]
["bitfinex","ETHUSD",1750424922548,7.957,2560.3,2560.1,3.90600904]
["bitfinex","ETHUSD",1750424922723,0.36614647,2560.2,2560.1,3.90600904]
["bitfinex","ETHUSD",1750424923027,0.3661473,2560.2,2560.1,3.90600904]
["bitfinex","ETHUSD",1750424923186,0.3661473,2560.2,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424923512,0.3661473,2560.1,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424923722,0.36625672,2560.1,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424924486,0.36625876,2560.1,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424924727,0.36625606,2560.1,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424925300,0.36625877,2560.1,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424925936,0.3662507,2560.1,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424926237,0.36624867,2560.1,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424927001,0.36623753,2560.1,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424927617,0.36623719,2560.1,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424928023,0.36624321,2560.1,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424928235,0.36624225,2560.1,2560.0,3.90616569]
["bitfinex","ETHUSD",1750424928857,9.95360761,2560.4,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424929146,0.7324673,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424929434,0.73246606,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424930137,0.73246606,2560.3,2560.1,3.92846578]
["bitfinex","ETHUSD",1750424930343,0.36621957,2560.2,2560.1,3.92846578]
["bitfinex","ETHUSD",1750424930742,0.36621179,2560.2,2560.1,3.92846578]
["bitfinex","ETHUSD",1750424930943,17.14770761,2560.4,2560.2,3.90591082]
["bitfinex","ETHUSD",1750424931146,0.36621648,2560.3,2560.2,3.90591082]
["bitfinex","ETHUSD",1750424931444,0.36621507,2560.3,2560.2,3.90591082]
["bitfinex","ETHUSD",1750424931644,0.36622121,2560.3,2560.2,3.90591082]
["bitfinex","ETHUSD",1750424931843,0.36622117,2560.3,2560.1,3.92844925]
["bitfinex","ETHUSD",1750424932009,17.14770761,2560.4,2560.1,3.92844925]
["bitfinex","ETHUSD",1750424932010,0.36622117,2560.2,2560.1,3.92844925]
["bitfinex","ETHUSD",1750424932832,0.36621543,2560.2,2560.1,3.92844925]
["bitfinex","ETHUSD",1750424933032,0.73242809,2560.2,2560.1,3.92844925]
["bitfinex","ETHUSD",1750424933228,0.36621266,2560.2,2560.1,3.92844925]
["bitfinex","ETHUSD",1750424933436,0.73242772,2560.2,2560.1,3.92844925]
["bitfinex","ETHUSD",1750424933646,0.73243578,2560.2,2560.1,3.92844925]
["bitfinex","ETHUSD",1750424933806,0.73243578,2560.2,2560.1,0.022439]
["bitfinex","ETHUSD",1750424934012,9.9231523,2560.2,2559.9,3.90634576]
["bitfinex","ETHUSD",1750424934216,0.36623203,2560.1,2560.0,3.90621777]
["bitfinex","ETHUSD",1750424934747,9.19070761,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424934949,9.5569366,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424935149,9.9231543,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424935465,0.73244539,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424935616,0.73244538,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424936019,0.36622899,2560.2,2560.1,4.69019741]
["bitfinex","ETHUSD",1750424936225,0.73240145,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424936748,0.7324509,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750424937049,15.52170761,2560.4,2560.2,3.90591334]
["bitfinex","ETHUSD",1750424937351,0.36621606,2560.3,2560.2,3.90591334]
["bitfinex","ETHUSD",1750424937542,0.73243127,2560.3,2560.2,3.90591334]
["bitfinex","ETHUSD",1750424937729,0.73243615,2560.3,2560.2,3.90591334]
["bitfinex","ETHUSD",1750424937919,0.73243529,2560.3,2560.2,3.90591334]
["bitfinex","ETHUSD",1750424938118,0.73243044,2560.3,2560.1,3.90602432]
["bitfinex","ETHUSD",1750424938320,0.73243557,2560.2,2560.1,3.90602432]
["bitfinex","ETHUSD",1750424938630,0.73244395,2560.2,2560.1,3.90602432]
["bitfinex","ETHUSD",1750424938822,0.36622567,2560.2,2560.1,3.90602432]
["bitfinex","ETHUSD",1750424939150,0.73245138,2560.2,2560.1,3.90602432]
["bitfinex","ETHUSD",1750424939347,0.73244952,2560.2,2560.1,3.90602432]
["bitfinex","ETHUSD",1750424939554,0.73244754,2560.2,2560.1,3.90602432]
["bitfinex","ETHUSD",1750424939717,9.92315515,2560.2,2559.8,3.9064415]
["bitfinex","ETHUSD",1750424939924,9.19070761,2560.0,2559.8,3.9064415]
["bitfinex","ETHUSD",1750424940221,10.81670761,2560.0,2559.6,3.90675193]
["bitfinex","ETHUSD",1750424940738,9.19070761,2559.8,2559.4,0.7918]
["bitfinex","ETHUSD",1750424940914,15.52170761,2559.8,2559.5,3.90701095]
["bitfinex","ETHUSD",1750424941118,16.30590761,2559.8,2559.5,3.90701095]
["bitfinex","ETHUSD",1750424943759,16.30590761,2559.8,2559.6,3.90685132]
["bitfinex","ETHUSD",1750424944330,16.30590761,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750424944523,7.48119967,2559.8,2559.6,3.90678388]
["bitfinex","ETHUSD",1750424944723,7.1152,2559.8,2559.6,3.90678388]
["bitfinex","ETHUSD",1750424946736,16.30590761,2559.8,2559.5,3.9069518]
["bitfinex","ETHUSD",1750424947538,16.30590761,2559.8,2559.3,3.90725188]
["bitfinex","ETHUSD",1750424947539,9.19070761,2559.6,2559.3,3.90720307]
["bitfinex","ETHUSD",1750424947746,9.19070761,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750424947747,15.52170761,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750424948056,15.52170761,2559.6,2559.4,3.90711118]
["bitfinex","ETHUSD",1750424948259,15.52170761,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750424949861,6.331,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750424950055,9.381,2560.4,2559.6,4.66996044]
["bitfinex","ETHUSD",1750424950255,8.68834584,2560.3,2560.0,3.90622312]
["bitfinex","ETHUSD",1750424950561,0.36566088,2560.2,2560.0,3.90622312]
["bitfinex","ETHUSD",1750424950767,6.331,2560.1,2560.0,3.90622312]
["bitfinex","ETHUSD",1750424952728,1.626,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424952928,8.32764564,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424953757,8.32764537,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424953970,0.36564537,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424954175,8.32764537,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424954376,0.36564504,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424954580,6.70164509,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424954875,6.70164523,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424955167,6.70167674,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424955375,6.70167786,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424955689,0.36564809,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424956163,0.36564809,2560.3,2560.2,4.76563574]
["bitfinex","ETHUSD",1750424956335,0.36564809,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424956542,15.716,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750424956744,16.08162918,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750424957349,16.08163188,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750424957973,16.08161049,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750424958344,16.08160998,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750424958773,9.19070761,2560.6,2560.4,3.90559329]
["bitfinex","ETHUSD",1750424958943,8.32361002,2560.5,2560.4,3.90559329]
["bitfinex","ETHUSD",1750424960350,8.32360283,2560.5,2560.4,3.90559329]
["bitfinex","ETHUSD",1750424960678,7.958,2560.5,2560.4,3.90559329]
["bitfinex","ETHUSD",1750424960882,8.32357552,2560.5,2560.4,3.90559329]
["bitfinex","ETHUSD",1750424961070,8.32357204,2560.5,2560.4,3.90559329]
["bitfinex","ETHUSD",1750424962786,8.32357461,2560.5,2560.3,3.90570388]
["bitfinex","ETHUSD",1750424962979,0.36557461,2560.4,2560.3,3.90570388]
["bitfinex","ETHUSD",1750424963686,0.36554811,2560.4,2560.3,3.90570388]
["bitfinex","ETHUSD",1750424963888,7.958,2560.5,2560.3,3.90570388]
["bitfinex","ETHUSD",1750424964091,0.36554848,2560.4,2560.3,3.90570388]
["bitfinex","ETHUSD",1750424964496,7.958,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750424964669,8.32353517,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750424965376,8.32354687,2560.5,2560.3,3.90570881]
["bitfinex","ETHUSD",1750424965576,9.55625448,2560.4,2560.3,3.90570881]
["bitfinex","ETHUSD",1750424965788,9.55625448,2560.4,2560.2,3.90588251]
["bitfinex","ETHUSD",1750424965990,9.19070761,2560.4,2560.2,3.90588251]
["bitfinex","ETHUSD",1750424966863,9.19070761,2560.4,2560.3,3.90578633]
["bitfinex","ETHUSD",1750424967089,9.55623305,2560.4,2560.3,3.90578633]
["bitfinex","ETHUSD",1750424967393,9.55623592,2560.4,2560.3,3.90578633]
["bitfinex","ETHUSD",1750424968799,0.36552658,2560.4,2560.3,3.90578633]
["bitfinex","ETHUSD",1750424969494,0.36552576,2560.4,2560.3,3.90578633]
["bitfinex","ETHUSD",1750424970473,0.36548269,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750424970686,8.3214744,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750424971468,17.51218051,2560.6,2560.0,0.8024]
["bitfinex","ETHUSD",1750424971704,0.3654729,2560.5,2560.4,3.9056277]
["bitfinex","ETHUSD",1750424972201,0.3654729,2560.5,2560.3,3.90570324]
["bitfinex","ETHUSD",1750424972495,17.14670761,2560.6,2560.3,3.90570324]
["bitfinex","ETHUSD",1750424972703,0.36552019,2560.5,2560.3,3.90570324]
["bitfinex","ETHUSD",1750424972909,0.36552019,2560.4,2560.3,3.90570324]
["bitfinex","ETHUSD",1750424973597,0.36551848,2560.5,2560.3,3.90570324]
["bitfinex","ETHUSD",1750424973763,0.36551848,2560.4,2560.3,3.90570324]
["bitfinex","ETHUSD",1750424974368,9.19070761,2560.4,2560.2,3.90586544]
["bitfinex","ETHUSD",1750424978307,9.19070761,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750424978507,0.36565961,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750424979514,0.36613083,2560.4,2560.3,0.7811701]
["bitfinex","ETHUSD",1750424979720,1.626,2560.6,2560.4,3.9056051]
["bitfinex","ETHUSD",1750424980021,1.626,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750424980227,1.626,2560.8,2560.7,3.90510044]
["bitfinex","ETHUSD",1750424980398,8.68816272,2560.8,2560.7,3.90510044]
["bitfinex","ETHUSD",1750424980801,8.68798713,2560.8,2560.7,3.90510044]
["bitfinex","ETHUSD",1750424981027,8.68781217,2560.8,2560.7,3.90510044]
["bitfinex","ETHUSD",1750424981232,8.68781232,2560.8,2560.7,3.90510044]
["bitfinex","ETHUSD",1750424981596,1.99190577,2560.8,2560.7,3.90510044]
["bitfinex","ETHUSD",1750424981934,1.99190577,2560.8,2560.7,4.68614355]
["bitfinex","ETHUSD",1750424982108,6.5216857,2560.9,2560.7,4.68614355]
["bitfinex","ETHUSD",1750424982109,0.1916857,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750424982310,0.55759743,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750424983011,0.55759743,2560.9,2560.8,5.23543006]
["bitfinex","ETHUSD",1750424983332,0.1916857,2560.9,2560.8,5.23543006]
["bitfinex","ETHUSD",1750424983835,0.1916857,2560.9,2560.8,6.01313006]
["bitfinex","ETHUSD",1750424986202,0.1916857,2560.9,2560.8,16.05217653]
["bitfinex","ETHUSD",1750424986402,0.1916857,2560.9,2560.8,16.01313006]
["bitfinex","ETHUSD",1750424987242,0.1916857,2560.9,2560.8,22.34213006]
["bitfinex","ETHUSD",1750424987449,0.1916857,2560.9,2560.8,32.08283767]
["bitfinex","ETHUSD",1750424988137,0.1916857,2560.9,2560.8,22.92413006]
["bitfinex","ETHUSD",1750424988707,0.1916857,2560.9,2560.8,22.37613006]
["bitfinex","ETHUSD",1750424988918,0.1916857,2560.9,2560.8,16.01313006]
["bitfinex","ETHUSD",1750424989312,0.1916857,2560.9,2560.8,22.37513006]
["bitfinex","ETHUSD",1750424989521,0.1916857,2560.9,2560.8,16.01313006]
["bitfinex","ETHUSD",1750424989722,0.1916857,2560.9,2560.8,6.01313006]
["bitfinex","ETHUSD",1750424990325,0.1916857,2560.9,2560.8,5.23543006]
["bitfinex","ETHUSD",1750424990754,0.1916857,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750424992642,0.1916857,2560.9,2560.4,4.67656962]
["bitfinex","ETHUSD",1750424992948,0.1916857,2560.9,2560.2,3.90581971]
["bitfinex","ETHUSD",1750424992949,9.19070761,2560.6,2560.2,3.90594484]
["bitfinex","ETHUSD",1750424993154,9.19070761,2560.4,2560.3,3.90566936]
["bitfinex","ETHUSD",1750424993451,7.988,2560.8,2560.4,3.90556395]
["bitfinex","ETHUSD",1750424993669,9.19070761,2560.7,2560.4,3.90556395]
["bitfinex","ETHUSD",1750424994352,0.1916857,2560.9,2560.1,4.67709363]
["bitfinex","ETHUSD",1750424994557,1.625,2560.7,2560.4,3.90563974]
["bitfinex","ETHUSD",1750424994737,1.625,2560.7,2560.5,3.90535761]
["bitfinex","ETHUSD",1750424994921,1.625,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750424995327,9.38239331,2560.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1750424995660,7.987,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750424995857,0.1916857,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750424996330,0.1916857,2560.9,2560.8,4.68605085]
["bitfinex","ETHUSD",1750424996529,0.1916857,2560.9,2560.8,4.72509608]
["bitfinex","ETHUSD",1750424996725,0.1916857,2560.9,2560.8,4.68605085]
["bitfinex","ETHUSD",1750425002267,0.1916857,2560.9,2560.8,11.05605085]
["bitfinex","ETHUSD",1750425003967,0.1916857,2560.9,2560.8,0.78102118]
["bitfinex","ETHUSD",1750425004175,0.1916857,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750425011939,0.1916857,2560.9,2560.7,10.27511946]
["bitfinex","ETHUSD",1750425012145,0.1916857,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750425012374,0.1916857,2560.9,2560.8,10.27502967]
["bitfinex","ETHUSD",1750425012975,0.1916857,2560.9,2560.7,3.90511946]
["bitfinex","ETHUSD",1750425013167,0.1916857,2560.9,2560.7,6.369]
["bitfinex","ETHUSD",1750425013343,9.19070761,2560.8,2560.7,6.369]
["bitfinex","ETHUSD",1750425013751,9.19070761,2560.8,2560.6,10.27422307]
["bitfinex","ETHUSD",1750425014275,9.19070761,2560.8,2560.5,3.90536336]
["bitfinex","ETHUSD",1750425014276,9.97440761,2560.8,2560.5,3.90540939]
["bitfinex","ETHUSD",1750425014443,9.97440761,2560.8,2560.5,3.90533611]
["bitfinex","ETHUSD",1750425014643,9.97440761,2560.8,2560.5,3.9054872]
["bitfinex","ETHUSD",1750425014847,9.97440761,2560.8,2560.6,3.90531155]
["bitfinex","ETHUSD",1750425015043,9.97440761,2560.8,2560.5,3.90539417]
["bitfinex","ETHUSD",1750425015557,9.97440761,2560.8,2560.6,3.9053171]
["bitfinex","ETHUSD",1750425016477,0.1916857,2560.9,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425016681,0.36571193,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425017090,0.36571652,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425017494,0.1916857,2560.9,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425017792,0.36571706,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425018698,0.36571317,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425018861,0.36569488,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425019067,9.55640249,2560.8,2560.6,5.36328613]
["bitfinex","ETHUSD",1750425019266,9.19070761,2560.8,2560.6,5.36328613]
["bitfinex","ETHUSD",1750425020164,9.19070761,2560.8,2560.6,3.90526804]
["bitfinex","ETHUSD",1750425020566,9.19070761,2560.8,2560.5,3.90540326]
["bitfinex","ETHUSD",1750425020766,9.19070761,2560.6,2560.5,10.27940326]
["bitfinex","ETHUSD",1750425020967,9.19070761,2560.8,2560.6,3.90527175]
["bitfinex","ETHUSD",1750425021591,9.19070761,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425021791,9.55640947,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425021990,9.55640572,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425022197,9.55640577,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425022404,0.3656982,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425022716,0.36568234,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425023499,0.365682,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425023866,0.365682,2560.8,2560.5,10.27942991]
["bitfinex","ETHUSD",1750425023867,0.365682,2560.8,2560.6,3.90527435]
["bitfinex","ETHUSD",1750425024084,9.19070761,2560.8,2560.6,3.90527435]
["bitfinex","ETHUSD",1750425025382,9.19070761,2560.8,2560.5,6.374]
["bitfinex","ETHUSD",1750425025383,9.19070761,2560.8,2560.5,3.90543872]
["bitfinex","ETHUSD",1750425025582,9.19070761,2560.6,2560.5,3.90543872]
["bitfinex","ETHUSD",1750425025807,9.19070761,2560.6,2560.4,3.90550498]
["bitfinex","ETHUSD",1750425027022,9.19070761,2560.6,2560.4,10.27350498]
["bitfinex","ETHUSD",1750425027586,9.19070761,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750425028086,9.97220761,2560.8,2560.5,3.9054872]
["bitfinex","ETHUSD",1750425028282,9.19070761,2560.6,2560.0,0.8303]
["bitfinex","ETHUSD",1750425028490,9.98190761,2560.4,2560.0,3.9061916]
["bitfinex","ETHUSD",1750425028809,9.98190761,2560.4,2560.2,3.90586871]
["bitfinex","ETHUSD",1750425029612,9.98190761,2560.4,2559.8,4.73685368]
["bitfinex","ETHUSD",1750425029613,0.36577144,2560.3,2559.5,4.7373125]
["bitfinex","ETHUSD",1750425029827,9.19070761,2560.1,2559.5,4.7373125]
["bitfinex","ETHUSD",1750425030123,9.19070761,2560.1,2559.9,3.90626574]
["bitfinex","ETHUSD",1750425030831,9.19070761,2560.1,2559.9,3.90633176]
["bitfinex","ETHUSD",1750425031327,9.19070761,2560.1,2559.9,3.90627034]
["bitfinex","ETHUSD",1750425034307,10.00400761,2560.1,2559.9,3.90627034]
["bitfinex","ETHUSD",1750425034506,10.00400761,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425038803,10.00400761,2560.1,2559.9,3.90633132]
["bitfinex","ETHUSD",1750425039046,9.19070761,2560.0,2559.3,0.773]
["bitfinex","ETHUSD",1750425039259,9.19070761,2560.0,2559.1,4.68056718]
["bitfinex","ETHUSD",1750425039260,9.19070761,2559.5,2559.1,4.68056718]
["bitfinex","ETHUSD",1750425039420,9.96870761,2559.5,2559.2,3.90747108]
["bitfinex","ETHUSD",1750425039752,9.19070761,2559.3,2559.2,3.90738946]
["bitfinex","ETHUSD",1750425040341,9.19070761,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750425041046,9.96870761,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750425041412,9.19070761,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750425041618,9.19070761,2559.7,2559.5,3.90689995]
["bitfinex","ETHUSD",1750425041816,9.19070761,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425042038,9.99650761,2559.9,2559.7,3.9066421]
["bitfinex","ETHUSD",1750425042649,9.99650761,2559.9,2559.6,3.90679456]
["bitfinex","ETHUSD",1750425042845,9.19070761,2559.7,2559.5,3.90694709]
["bitfinex","ETHUSD",1750425044714,9.19070761,2559.7,2559.4,3.90713568]
["bitfinex","ETHUSD",1750425045126,9.19070761,2559.7,2559.5,3.90694877]
["bitfinex","ETHUSD",1750425045754,9.19070761,2559.7,2559.5,3.90700938]
["bitfinex","ETHUSD",1750425046314,9.19070761,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425046713,9.19070761,2559.7,2559.5,3.90692557]
["bitfinex","ETHUSD",1750425046966,1.653,2559.9,2559.6,3.90682519]
["bitfinex","ETHUSD",1750425047253,1.653,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425047618,1.653,2559.9,2559.3,4.68223737]
["bitfinex","ETHUSD",1750425047619,11.64090761,2559.9,2559.3,4.68223737]
["bitfinex","ETHUSD",1750425047821,9.19070761,2559.4,2559.3,3.90723737]
["bitfinex","ETHUSD",1750425048416,9.19070761,2559.4,2559.1,4.69252635]
["bitfinex","ETHUSD",1750425048620,9.19070761,2559.4,2559.1,3.90752635]
["bitfinex","ETHUSD",1750425048844,0.833,2559.5,2558.9,10.28187169]
["bitfinex","ETHUSD",1750425048845,9.19070761,2559.2,2558.9,0.7943]
["bitfinex","ETHUSD",1750425049042,9.19070761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425049360,9.19070761,2559.2,2559.0,3.90770332]
["bitfinex","ETHUSD",1750425049757,9.19070761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425050274,9.19070761,2559.4,2559.2,3.90743876]
["bitfinex","ETHUSD",1750425050560,9.19070761,2559.4,2559.1,3.90753521]
["bitfinex","ETHUSD",1750425051957,0.833,2559.5,2558.9,4.70219637]
["bitfinex","ETHUSD",1750425051958,9.19070761,2559.2,2558.9,4.70219637]
["bitfinex","ETHUSD",1750425052146,9.19070761,2559.2,2559.0,3.90771094]
["bitfinex","ETHUSD",1750425052727,9.19070761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425053647,9.19070761,2559.2,2559.0,3.90773486]
["bitfinex","ETHUSD",1750425054683,9.19070761,2559.2,2558.9,3.90785048]
["bitfinex","ETHUSD",1750425055072,9.19070761,2559.2,2559.0,3.90777128]
["bitfinex","ETHUSD",1750425055749,9.19070761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425056071,8.025,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750425056072,10.84470761,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750425056851,10.84470761,2559.4,2559.2,3.90741198]
["bitfinex","ETHUSD",1750425057050,9.19070761,2559.4,2559.2,3.90741198]
["bitfinex","ETHUSD",1750425057286,17.21370761,2559.4,2559.2,3.90741198]
["bitfinex","ETHUSD",1750425058786,17.21370761,2559.4,2559.1,3.90754731]
["bitfinex","ETHUSD",1750425059354,17.21370761,2559.4,2559.2,3.90745321]
["bitfinex","ETHUSD",1750425059557,17.21370761,2559.4,2558.9,2.10349696]
["bitfinex","ETHUSD",1750425059892,21.12093995,2559.4,2559.0,3.90771255]
["bitfinex","ETHUSD",1750425060055,17.21370761,2559.4,2558.9,6.01141604]
["bitfinex","ETHUSD",1750425060255,17.21370761,2559.4,2559.0,3.90770362]
["bitfinex","ETHUSD",1750425060490,17.21370761,2559.4,2559.1,3.90753799]
["bitfinex","ETHUSD",1750425060785,17.21370761,2559.4,2559.2,3.90747108]
["bitfinex","ETHUSD",1750425061380,10.83570761,2559.4,2559.2,3.90747108]
["bitfinex","ETHUSD",1750425061890,9.19070761,2559.4,2559.1,3.90752954]
["bitfinex","ETHUSD",1750425062085,17.20070761,2559.4,2559.1,3.90752954]
["bitfinex","ETHUSD",1750425062859,17.20070761,2559.4,2559.0,4.90351403]
["bitfinex","ETHUSD",1750425063289,17.20070761,2559.4,2559.1,3.90762357]
["bitfinex","ETHUSD",1750425063861,9.19070761,2559.2,2559.0,4.90354412]
["bitfinex","ETHUSD",1750425064104,9.19070761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425064779,8.01,2559.4,2559.2,3.90745725]
["bitfinex","ETHUSD",1750425065090,17.20070761,2559.4,2559.2,3.90745725]
["bitfinex","ETHUSD",1750425065294,10.83570761,2559.4,2559.2,3.90745725]
["bitfinex","ETHUSD",1750425065462,1.645,2559.7,2559.3,3.9073184]
["bitfinex","ETHUSD",1750425065662,0.36517701,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750425065874,8.006,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1750425066192,0.36516071,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750425066371,17.19670761,2559.7,2559.3,3.9073184]
["bitfinex","ETHUSD",1750425066574,17.19670761,2559.7,2559.4,3.9071544]
["bitfinex","ETHUSD",1750425066575,0.36516084,2559.6,2559.4,3.9071544]
["bitfinex","ETHUSD",1750425066782,0.36516084,2559.5,2559.4,3.9071544]
["bitfinex","ETHUSD",1750425066969,0.36548908,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750425067170,8.006,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425067374,9.19070761,2559.9,2559.3,0.90984517]
["bitfinex","ETHUSD",1750425067664,0.7819,2560.0,2559.6,3.90674866]
["bitfinex","ETHUSD",1750425067665,2.01047038,2559.8,2559.6,3.90674866]
["bitfinex","ETHUSD",1750425067881,0.36547038,2559.7,2559.6,3.90674866]
["bitfinex","ETHUSD",1750425068063,0.36547038,2559.7,2559.5,4.69934595]
["bitfinex","ETHUSD",1750425068276,0.36547038,2559.6,2559.5,4.69934595]
["bitfinex","ETHUSD",1750425069095,0.36547038,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750425069881,0.36547038,2559.6,2559.4,4.51721897]
["bitfinex","ETHUSD",1750425070087,0.36547038,2559.5,2559.4,4.51721897]
["bitfinex","ETHUSD",1750425070287,0.36598536,2559.5,2559.4,4.51721897]
["bitfinex","ETHUSD",1750425071291,9.19070761,2559.6,2559.4,4.51721897]
["bitfinex","ETHUSD",1750425071497,0.36597579,2559.5,2559.4,5.28311897]
["bitfinex","ETHUSD",1750425071694,9.19070761,2559.8,2559.5,3.90699534]
["bitfinex","ETHUSD",1750425071876,0.36596119,2559.7,2559.5,3.90699534]
["bitfinex","ETHUSD",1750425072078,0.36596119,2559.6,2559.5,3.90699534]
["bitfinex","ETHUSD",1750425072460,9.19070761,2559.8,2559.5,3.90699534]
["bitfinex","ETHUSD",1750425072687,0.36596324,2559.7,2559.5,3.90699534]
["bitfinex","ETHUSD",1750425072894,9.19070761,2559.8,2559.5,3.90699534]
["bitfinex","ETHUSD",1750425073096,0.36595615,2559.7,2559.5,3.90699534]
["bitfinex","ETHUSD",1750425073398,0.36595604,2559.6,2559.4,4.67295725]
["bitfinex","ETHUSD",1750425073593,9.19070761,2559.8,2559.5,3.90699671]
["bitfinex","ETHUSD",1750425073799,0.36595748,2559.7,2559.5,3.90699671]
["bitfinex","ETHUSD",1750425073999,0.36595748,2559.6,2559.5,3.90699671]
["bitfinex","ETHUSD",1750425074203,0.36599514,2559.6,2559.5,3.90699671]
["bitfinex","ETHUSD",1750425074403,0.36599273,2559.6,2559.5,3.90699671]
["bitfinex","ETHUSD",1750425075123,13.28448965,2560.5,2559.5,3.90699671]
["bitfinex","ETHUSD",1750425075124,17.19770761,2560.4,2559.9,0.7507]
["bitfinex","ETHUSD",1750425075272,0.3659209,2560.3,2560.1,3.90599657]
["bitfinex","ETHUSD",1750425075473,0.3659209,2560.2,2560.1,3.90599657]
["bitfinex","ETHUSD",1750425075982,9.19070761,2560.2,2559.9,4.6570192]
["bitfinex","ETHUSD",1750425076187,9.19070761,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425076489,9.19070761,2560.3,2560.1,3.90602072]
["bitfinex","ETHUSD",1750425076668,0.36542679,2560.2,2560.0,4.66566712]
["bitfinex","ETHUSD",1750425076870,9.19070761,2560.3,2560.0,4.66566712]
["bitfinex","ETHUSD",1750425077077,0.36540268,2560.2,2560.0,4.66566712]
["bitfinex","ETHUSD",1750425077286,9.19070761,2560.3,2560.0,4.66566712]
["bitfinex","ETHUSD",1750425077486,0.365397,2560.2,2560.0,4.66566712]
["bitfinex","ETHUSD",1750425077681,9.19070761,2560.3,2560.0,4.66566712]
["bitfinex","ETHUSD",1750425077913,9.19070761,2560.1,2559.9,3.90635906]
["bitfinex","ETHUSD",1750425078211,9.19070761,2560.1,2559.8,4.71550924]
["bitfinex","ETHUSD",1750425078212,9.19070761,2560.1,2559.8,4.71548592]
["bitfinex","ETHUSD",1750425079381,9.19070761,2560.1,2559.9,3.9063938]
["bitfinex","ETHUSD",1750425079945,9.19070761,2560.1,2559.8,4.7154662]
["bitfinex","ETHUSD",1750425080523,9.19070761,2559.9,2559.6,4.70461347]
["bitfinex","ETHUSD",1750425080823,9.19070761,2559.9,2559.7,3.90662246]
["bitfinex","ETHUSD",1750425081109,9.19070761,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425081810,9.19070761,2559.9,2559.7,3.90663902]
["bitfinex","ETHUSD",1750425082377,9.19070761,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425083216,9.19070761,2559.9,2559.7,3.90664751]
["bitfinex","ETHUSD",1750425084015,9.19070761,2559.9,2559.6,3.90678455]
["bitfinex","ETHUSD",1750425084218,9.19070761,2559.9,2559.7,3.90669782]
["bitfinex","ETHUSD",1750425085613,9.19070761,2559.9,2559.7,3.90659922]
["bitfinex","ETHUSD",1750425086717,9.19070761,2559.9,2559.6,3.90676805]
["bitfinex","ETHUSD",1750425086926,9.19070761,2559.7,2559.6,3.90676805]
["bitfinex","ETHUSD",1750425088194,9.19070761,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425089487,9.19070761,2559.9,2559.7,3.90661944]
["bitfinex","ETHUSD",1750425089687,9.19070761,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425092526,17.18270761,2560.1,2559.9,3.90628701]
["bitfinex","ETHUSD",1750425093593,10.82970761,2560.1,2559.9,3.90628701]
["bitfinex","ETHUSD",1750425093802,17.18170761,2560.1,2559.9,3.90628701]
["bitfinex","ETHUSD",1750425094000,17.18170761,2560.1,2559.8,3.90646486]
["bitfinex","ETHUSD",1750425094199,0.36552527,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425094420,9.19070761,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425094790,9.55622247,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425095191,9.55622247,2560.1,2559.7,0.7595]
["bitfinex","ETHUSD",1750425095441,7.991,2560.2,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425095442,9.19070761,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425095741,9.19070761,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425096148,9.19070761,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425096504,9.55629343,2559.9,2559.5,0.774]
["bitfinex","ETHUSD",1750425096704,9.55629343,2559.9,2559.6,3.90680933]
["bitfinex","ETHUSD",1750425096705,9.19070761,2559.7,2559.6,3.90680933]
["bitfinex","ETHUSD",1750425102219,9.55666301,2559.7,2559.5,3.906929]
["bitfinex","ETHUSD",1750425102417,9.19070761,2559.7,2559.5,3.906929]
["bitfinex","ETHUSD",1750425102621,9.19070761,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425102850,9.55687937,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425103210,9.19070761,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425103414,9.55687541,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425104324,9.55687541,2559.7,2559.3,10.7681]
["bitfinex","ETHUSD",1750425104541,9.19070761,2559.7,2559.3,12.87055709]
["bitfinex","ETHUSD",1750425104761,9.19070761,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425104958,9.5568179,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425105168,9.55681774,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425105460,9.55681368,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425105655,9.55681127,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425106154,9.55689911,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750425107011,0.3661915,2559.7,2559.6,4.51540255]
["bitfinex","ETHUSD",1750425107214,10.0,2560.4,2559.6,4.55447181]
["bitfinex","ETHUSD",1750425107451,0.95195807,2560.3,2560.1,3.90601186]
["bitfinex","ETHUSD",1750425107649,0.95195499,2560.2,2560.1,3.90601186]
["bitfinex","ETHUSD",1750425107911,10.14264844,2560.2,2560.1,3.90601186]
["bitfinex","ETHUSD",1750425108120,10.14265009,2560.2,2560.0,3.9061831]
["bitfinex","ETHUSD",1750425108341,0.73226739,2560.1,2559.8,3.90647665]
["bitfinex","ETHUSD",1750425108524,9.922975,2560.0,2559.8,3.90647665]
["bitfinex","ETHUSD",1750425108748,0.3661363,2559.9,2559.8,3.90647665]
["bitfinex","ETHUSD",1750425109331,0.36619066,2559.9,2559.8,3.90647665]
["bitfinex","ETHUSD",1750425109531,0.36619173,2559.9,2559.8,3.90647665]
["bitfinex","ETHUSD",1750425109752,0.36620684,2559.9,2559.8,3.90647665]
["bitfinex","ETHUSD",1750425110764,9.19070761,2560.0,2559.8,3.90647665]
["bitfinex","ETHUSD",1750425111075,0.73241195,2559.9,2559.8,3.90647665]
["bitfinex","ETHUSD",1750425111468,0.73241295,2559.9,2559.8,3.90647665]
["bitfinex","ETHUSD",1750425111664,0.36620694,2559.9,2559.8,3.90647665]
["bitfinex","ETHUSD",1750425112036,0.73241356,2559.9,2559.8,3.90647665]
["bitfinex","ETHUSD",1750425112237,0.73241356,2559.9,2559.7,0.7571]
["bitfinex","ETHUSD",1750425112238,0.73241356,2559.9,2559.7,3.9066027]
["bitfinex","ETHUSD",1750425112438,0.36620694,2559.8,2559.7,3.9066027]
["bitfinex","ETHUSD",1750425112636,0.36620668,2559.8,2559.7,3.9066027]
["bitfinex","ETHUSD",1750425112837,0.36621891,2559.8,2559.7,3.9066027]
["bitfinex","ETHUSD",1750425113161,0.36622185,2559.8,2559.6,3.90679185]
["bitfinex","ETHUSD",1750425113362,9.19070761,2560.0,2559.7,3.90657329]
["bitfinex","ETHUSD",1750425113538,0.73244092,2559.9,2559.7,3.90657329]
["bitfinex","ETHUSD",1750425113861,0.36621995,2559.8,2559.7,3.90657329]
["bitfinex","ETHUSD",1750425114067,0.3662211,2559.8,2559.7,3.90657329]
["bitfinex","ETHUSD",1750425114880,0.36622082,2559.8,2559.7,3.90657329]
["bitfinex","ETHUSD",1750425115173,0.36621646,2559.8,2559.7,3.90657329]
["bitfinex","ETHUSD",1750425115380,0.36621593,2559.8,2559.7,3.90657329]
["bitfinex","ETHUSD",1750425115876,0.36623159,2559.8,2559.7,3.90657329]
["bitfinex","ETHUSD",1750425116078,9.19070761,2560.0,2559.7,3.90657329]
["bitfinex","ETHUSD",1750425116258,0.36622676,2559.9,2559.6,3.90682019]
["bitfinex","ETHUSD",1750425116468,0.36622676,2559.8,2559.6,1.10164202]
["bitfinex","ETHUSD",1750425116783,9.19070761,2559.8,2559.6,3.90677042]
["bitfinex","ETHUSD",1750425116963,9.19070761,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425117170,9.55694284,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425117545,9.55694027,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425118385,9.55695333,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425118539,9.19070761,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425118735,9.55695424,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425119654,0.36624182,2559.8,2559.5,0.7616]
["bitfinex","ETHUSD",1750425119954,9.19070761,2560.0,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425120151,0.36623528,2559.9,2559.8,3.90644567]
["bitfinex","ETHUSD",1750425120483,0.36623387,2559.9,2559.8,3.90644567]
["bitfinex","ETHUSD",1750425120853,9.19070761,2560.0,2559.8,3.90644567]
["bitfinex","ETHUSD",1750425121058,0.36624526,2559.9,2559.8,3.90644567]
["bitfinex","ETHUSD",1750425121378,0.3662458,2559.9,2559.8,3.90644567]
["bitfinex","ETHUSD",1750425121584,9.19070761,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425121784,9.55696127,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425122195,9.55696032,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425122893,0.36625271,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425124363,0.36625271,2560.0,2559.9,4.77074742]
["bitfinex","ETHUSD",1750425124558,9.19070761,2560.2,2560.0,3.9061433]
["bitfinex","ETHUSD",1750425124878,0.36622699,2560.1,2559.0,3.90777353]
["bitfinex","ETHUSD",1750425125043,9.19070761,2559.8,2559.4,10.75]
["bitfinex","ETHUSD",1750425125245,9.19070761,2559.8,2559.7,3.90660994]
["bitfinex","ETHUSD",1750425125547,0.36624029,2559.8,2559.7,3.90660994]
["bitfinex","ETHUSD",1750425125744,9.19070761,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425125976,9.92317236,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425126162,9.55693516,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425126472,9.55693516,2560.0,2559.8,4.71747562]
["bitfinex","ETHUSD",1750425126674,0.36622755,2559.9,2559.7,3.90662628]
["bitfinex","ETHUSD",1750425126854,0.36622755,2559.8,2559.7,3.90662628]
["bitfinex","ETHUSD",1750425127371,9.19070761,2560.0,2559.8,3.90648908]
["bitfinex","ETHUSD",1750425127870,0.3662297,2559.9,2559.8,3.90648908]
["bitfinex","ETHUSD",1750425128078,9.19070761,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425128279,9.55692432,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425128579,9.92314056,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425129083,9.92314156,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425129251,9.55692432,2560.0,2559.4,10.0]
["bitfinex","ETHUSD",1750425129576,9.19070761,2559.7,2559.6,3.90675094]
["bitfinex","ETHUSD",1750425132148,9.19070761,2559.9,2559.8,3.90642178]
["bitfinex","ETHUSD",1750425132350,17.89716383,2559.9,2559.8,3.90642178]
["bitfinex","ETHUSD",1750425133380,9.55692238,2559.9,2559.8,3.90642178]
["bitfinex","ETHUSD",1750425133577,9.55692237,2559.9,2559.8,3.90642178]
["bitfinex","ETHUSD",1750425133782,9.55692241,2559.9,2559.8,3.90642178]
["bitfinex","ETHUSD",1750425133983,9.55695556,2559.9,2559.8,3.90642178]
["bitfinex","ETHUSD",1750425134150,9.55695457,2559.9,2559.8,3.90642178]
["bitfinex","ETHUSD",1750425134483,0.36624774,2559.9,2559.8,4.68773145]
["bitfinex","ETHUSD",1750425134670,17.16470761,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425134982,17.89719007,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425135159,17.89719007,2560.1,2559.8,3.90645301]
["bitfinex","ETHUSD",1750425135364,9.19070761,2559.9,2559.8,3.90645301]
["bitfinex","ETHUSD",1750425135573,9.55694884,2559.9,2559.8,3.90645301]
["bitfinex","ETHUSD",1750425135979,9.92322699,2559.9,2559.8,3.90645301]
["bitfinex","ETHUSD",1750425136358,9.5569673,2559.9,2559.8,3.90645301]
["bitfinex","ETHUSD",1750425136784,9.55700597,2559.9,2559.8,3.90645301]
["bitfinex","ETHUSD",1750425136991,9.55700597,2559.9,2559.7,3.90661759]
["bitfinex","ETHUSD",1750425137192,0.36630137,2559.8,2559.7,3.90661759]
["bitfinex","ETHUSD",1750425137357,9.19070761,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425137557,9.55701639,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425139259,9.55702392,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425139452,9.55702301,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425139657,9.55701735,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425140810,0.36631537,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425141105,9.55701912,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425141456,9.55702263,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425141687,9.55702265,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425142108,9.55702087,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425142610,9.19070761,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425142906,9.55701927,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425143463,9.19070761,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425143668,9.55702571,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425145592,9.55702545,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425145992,9.55702408,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425146493,9.55703115,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425146894,9.55702832,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425147293,0.36632071,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425147474,0.36632071,2559.9,2559.8,4.6878814]
["bitfinex","ETHUSD",1750425148496,7.974,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425148674,8.70661886,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425148997,8.70661889,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425150197,8.70662429,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425150797,8.7066178,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425150991,8.70660602,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425151400,8.70660176,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425151965,8.70659714,2560.1,2559.9,3.90631599]
["bitfinex","ETHUSD",1750425152178,0.36629857,2560.0,2559.9,3.90631599]
["bitfinex","ETHUSD",1750425152795,0.36629857,2560.0,2559.9,4.76764311]
["bitfinex","ETHUSD",1750425153887,15.53170761,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750425154088,16.48406359,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750425154302,16.26435095,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750425154507,16.48414395,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750425155088,16.26435159,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750425155284,16.48409786,2560.2,2560.0,3.90617289]
["bitfinex","ETHUSD",1750425155490,0.3662918,2560.1,2560.0,3.90617289]
["bitfinex","ETHUSD",1750425156414,0.73258943,2560.1,2560.0,3.90617289]
["bitfinex","ETHUSD",1750425156629,0.8093,2560.0,2559.7,3.90669009]
["bitfinex","ETHUSD",1750425156920,9.55699941,2559.9,2559.7,3.90662364]
["bitfinex","ETHUSD",1750425157102,0.3662918,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425157304,9.19070761,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425157507,9.55701917,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425157810,9.19070761,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425158128,9.55700785,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425158314,9.55700745,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425159024,0.36629984,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425159813,9.19070761,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425160001,9.55699693,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425160203,9.55699684,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425160711,9.19070761,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425160918,9.55700001,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425161132,9.19070761,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425161332,9.55700001,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425161628,9.55700172,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425162129,0.36629411,2560.0,2559.9,5.52983837]
["bitfinex","ETHUSD",1750425162303,9.19070761,2560.4,2560.1,3.90597424]
["bitfinex","ETHUSD",1750425162505,0.36627813,2560.3,2560.2,3.90593952]
["bitfinex","ETHUSD",1750425162814,0.36627813,2560.3,2560.1,3.90600989]
["bitfinex","ETHUSD",1750425163031,9.55698972,2560.2,2560.1,3.90600989]
["bitfinex","ETHUSD",1750425163600,9.55698972,2560.2,2559.9,3.90633716]
["bitfinex","ETHUSD",1750425163601,9.55700858,2560.2,2559.9,3.90633716]
["bitfinex","ETHUSD",1750425163799,9.19070761,2560.0,2559.9,3.90633716]
["bitfinex","ETHUSD",1750425164024,9.55700858,2560.0,2559.9,3.90633716]
["bitfinex","ETHUSD",1750425164223,9.556893,2560.0,2559.9,3.90633716]
["bitfinex","ETHUSD",1750425164423,9.556893,2560.0,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425164627,1.632,2560.1,2559.7,13.90670781]
["bitfinex","ETHUSD",1750425164628,9.19070761,2559.8,2559.7,13.90670781]
["bitfinex","ETHUSD",1750425164809,9.19070761,2559.8,2559.7,15.7683896]
["bitfinex","ETHUSD",1750425165011,9.19070761,2559.8,2559.7,5.7683896]
["bitfinex","ETHUSD",1750425165233,9.19070761,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425165432,2.4626,2560.1,2559.8,3.90654252]
["bitfinex","ETHUSD",1750425165624,0.36618518,2560.0,2559.9,3.90625848]
["bitfinex","ETHUSD",1750425165810,0.36618363,2560.0,2559.9,3.90625848]
["bitfinex","ETHUSD",1750425166515,0.36618363,2560.0,2559.9,4.71125848]
["bitfinex","ETHUSD",1750425166715,0.36618363,2560.0,2559.9,5.57303858]
["bitfinex","ETHUSD",1750425166923,9.19070761,2560.3,2560.1,3.90603028]
["bitfinex","ETHUSD",1750425167103,0.36616034,2560.2,2560.0,3.90622787]
["bitfinex","ETHUSD",1750425167302,0.36616034,2560.1,2560.0,3.90622787]
["bitfinex","ETHUSD",1750425168213,9.55686795,2560.1,2560.0,3.90622787]
["bitfinex","ETHUSD",1750425169029,0.36616034,2560.1,2560.0,3.90622787]
["bitfinex","ETHUSD",1750425169236,0.36616034,2560.1,2560.0,4.76799084]
["bitfinex","ETHUSD",1750425169407,9.19070761,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425170300,9.19070761,2560.3,2560.0,0.86176297]
["bitfinex","ETHUSD",1750425170501,9.19070761,2560.3,2560.1,3.906039]
["bitfinex","ETHUSD",1750425170923,0.36603218,2560.2,2560.1,3.906039]
["bitfinex","ETHUSD",1750425171438,9.19070761,2560.3,2560.1,3.906039]
["bitfinex","ETHUSD",1750425171737,0.36600864,2560.2,2560.1,3.906039]
["bitfinex","ETHUSD",1750425172342,0.36600864,2560.2,2560.0,3.90615743]
["bitfinex","ETHUSD",1750425172538,9.19070761,2560.1,2560.0,3.90615743]
["bitfinex","ETHUSD",1750425172840,9.55671966,2560.1,2560.0,3.90615743]
["bitfinex","ETHUSD",1750425173410,9.55673585,2560.1,2560.0,3.90615743]
["bitfinex","ETHUSD",1750425174240,9.55673585,2560.1,2559.9,3.90638848]
["bitfinex","ETHUSD",1750425174454,9.19070761,2560.1,2559.9,3.90638848]
["bitfinex","ETHUSD",1750425175466,9.19070761,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425175672,9.55674181,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425176332,9.5567797,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425177242,9.55677723,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425177443,9.55677733,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425179968,0.36606972,2560.1,2560.0,4.68751256]
["bitfinex","ETHUSD",1750425180162,0.36606972,2560.1,2560.0,5.49501256]
["bitfinex","ETHUSD",1750425180370,9.19070761,2560.3,2560.1,3.9060941]
["bitfinex","ETHUSD",1750425180663,0.36607071,2560.2,2560.1,3.9060941]
["bitfinex","ETHUSD",1750425182174,0.36607069,2560.2,2560.1,3.9060941]
["bitfinex","ETHUSD",1750425183168,9.19070761,2560.3,2560.1,3.9060941]
["bitfinex","ETHUSD",1750425183355,0.36609742,2560.2,2560.1,3.9060941]
["bitfinex","ETHUSD",1750425183555,9.19070761,2560.3,2560.1,3.9060941]
["bitfinex","ETHUSD",1750425183862,0.36610048,2560.2,2560.1,3.9060941]
["bitfinex","ETHUSD",1750425184262,0.36610048,2560.2,2560.0,3.90616689]
["bitfinex","ETHUSD",1750425184568,9.55680809,2560.1,2560.0,3.90616689]
["bitfinex","ETHUSD",1750425184771,9.5568107,2560.1,2560.0,3.90616689]
["bitfinex","ETHUSD",1750425185971,9.55681698,2560.1,2560.0,3.90616689]
["bitfinex","ETHUSD",1750425186351,9.19070761,2560.1,2560.0,3.90616689]
["bitfinex","ETHUSD",1750425186553,9.55683326,2560.1,2560.0,3.90616689]
["bitfinex","ETHUSD",1750425186875,9.55683385,2560.1,2560.0,3.90616689]
["bitfinex","ETHUSD",1750425187481,9.5568339,2560.1,2560.0,3.90616689]
["bitfinex","ETHUSD",1750425188142,9.55683388,2560.1,2560.0,3.90616689]
["bitfinex","ETHUSD",1750425188338,9.55687513,2560.1,2560.0,3.90616689]
["bitfinex","ETHUSD",1750425188543,9.55688478,2560.1,2560.0,3.90616689]
["bitfinex","ETHUSD",1750425188780,9.55688478,2560.1,2559.8,0.7836]
["bitfinex","ETHUSD",1750425188960,9.97550761,2559.9,2559.1,0.7709]
["bitfinex","ETHUSD",1750425189161,9.97550761,2559.9,2559.4,3.90710634]
["bitfinex","ETHUSD",1750425189162,9.19070761,2559.5,2559.4,3.90710634]
["bitfinex","ETHUSD",1750425194461,10.82170761,2559.7,2559.6,3.90676821]
["bitfinex","ETHUSD",1750425194678,11.18746736,2559.7,2559.6,3.90676821]
["bitfinex","ETHUSD",1750425195058,9.55646736,2559.7,2559.6,3.90676821]
["bitfinex","ETHUSD",1750425195259,17.52646736,2559.7,2559.6,3.90676821]
["bitfinex","ETHUSD",1750425195489,9.55646736,2559.7,2559.6,3.90676821]
["bitfinex","ETHUSD",1750425195692,17.52646736,2559.7,2559.5,3.90693102]
["bitfinex","ETHUSD",1750425195996,17.16070761,2559.7,2559.5,3.90693102]
["bitfinex","ETHUSD",1750425197192,17.16070761,2559.7,2559.4,3.90710395]
["bitfinex","ETHUSD",1750425197395,9.19070761,2559.5,2559.4,3.90710395]
["bitfinex","ETHUSD",1750425197910,10.35416387,2559.5,2559.1,3.90758455]
["bitfinex","ETHUSD",1750425198087,10.35416387,2559.5,2559.0,3.90775881]
["bitfinex","ETHUSD",1750425198088,6.76369914,2559.4,2559.0,3.90769818]
["bitfinex","ETHUSD",1750425198400,9.55639027,2559.3,2559.0,3.90769818]
["bitfinex","ETHUSD",1750425198694,9.19070761,2559.3,2559.0,3.90769818]
["bitfinex","ETHUSD",1750425199812,9.19070761,2559.3,2558.9,0.7803]
["bitfinex","ETHUSD",1750425199993,9.19070761,2559.1,2558.9,4.68814605]
["bitfinex","ETHUSD",1750425200292,9.19070761,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750425201093,9.19070761,2559.1,2558.9,5.5477631]
["bitfinex","ETHUSD",1750425202502,9.19070761,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750425203463,9.19070761,2559.1,2558.7,3.90819781]
["bitfinex","ETHUSD",1750425203693,9.19070761,2558.9,2558.7,3.90819781]
["bitfinex","ETHUSD",1750425203890,9.19070761,2558.9,2558.7,3.90815172]
["bitfinex","ETHUSD",1750425204082,9.19070761,2558.9,2558.6,0.8272]
["bitfinex","ETHUSD",1750425204522,9.19070761,2558.9,2558.6,4.73549614]
["bitfinex","ETHUSD",1750425204939,9.19070761,2558.9,2558.7,3.9082226]
["bitfinex","ETHUSD",1750425205433,9.19070761,2558.9,2558.7,3.90823184]
["bitfinex","ETHUSD",1750425205644,9.19070761,2558.9,2558.6,4.7354845]
["bitfinex","ETHUSD",1750425207041,9.19070761,2558.9,2558.7,3.90822717]
["bitfinex","ETHUSD",1750425207236,6.392,2559.1,2558.7,3.90822717]
["bitfinex","ETHUSD",1750425207436,9.19070761,2559.0,2558.7,3.90822717]
["bitfinex","ETHUSD",1750425210557,9.19070761,2559.0,2558.8,3.90806885]
["bitfinex","ETHUSD",1750425210751,9.19070761,2559.0,2558.7,3.90814082]
["bitfinex","ETHUSD",1750425214373,9.19070761,2559.0,2558.8,3.9080172]
["bitfinex","ETHUSD",1750425216534,9.19070761,2559.0,2558.7,3.90816813]
["bitfinex","ETHUSD",1750425217865,9.19070761,2559.0,2558.8,3.90807529]
["bitfinex","ETHUSD",1750425218862,9.19070761,2559.0,2558.7,3.90814132]
["bitfinex","ETHUSD",1750425219037,15.56970761,2559.0,2558.7,3.90814132]
["bitfinex","ETHUSD",1750425220771,15.56970761,2559.0,2558.8,3.90805169]
["bitfinex","ETHUSD",1750425222875,15.56970761,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750425223174,6.379,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750425223680,6.379,2559.0,2558.8,3.90800186]
["bitfinex","ETHUSD",1750425223882,6.379,2559.0,2558.7,3.90814806]
["bitfinex","ETHUSD",1750425224978,6.379,2559.0,2558.8,3.90807227]
["bitfinex","ETHUSD",1750425225780,0.36628627,2558.9,2558.8,3.90807227]
["bitfinex","ETHUSD",1750425227285,0.36630358,2558.9,2558.8,3.90807227]
["bitfinex","ETHUSD",1750425227454,0.36630577,2558.9,2558.8,3.90807227]
["bitfinex","ETHUSD",1750425228086,0.36630718,2558.9,2558.7,3.90815277]
["bitfinex","ETHUSD",1750425228381,9.19070761,2559.0,2558.7,3.90815277]
["bitfinex","ETHUSD",1750425228584,0.36631161,2558.9,2558.7,3.90815277]
["bitfinex","ETHUSD",1750425228786,9.19070761,2559.0,2558.7,3.90815277]
["bitfinex","ETHUSD",1750425228963,0.36638721,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425229305,9.19070761,2559.0,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425229477,0.36638699,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425229685,9.19070761,2559.0,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425229988,0.36639667,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425230163,9.19070761,2559.0,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425230351,0.36639777,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425230552,9.19070761,2559.0,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425230768,0.36639898,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425231089,9.19070761,2559.0,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425231575,0.36638883,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425231776,9.19070761,2559.0,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425232177,0.366388,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425232484,9.19070761,2559.0,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425232665,0.3663888,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425232865,9.19070761,2559.0,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425233062,0.7331502,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425233385,9.19070761,2558.8,2558.6,0.8272]
["bitfinex","ETHUSD",1750425233682,9.19070761,2558.8,2558.6,3.90830706]
["bitfinex","ETHUSD",1750425234872,9.19070761,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425235072,9.55730166,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425235283,9.55729972,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425235483,9.55729976,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425235785,9.5573089,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425235987,9.55728148,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425237294,9.55728148,2558.8,2558.6,3.90829948]
["bitfinex","ETHUSD",1750425237467,9.19070761,2558.8,2558.6,3.90829948]
["bitfinex","ETHUSD",1750425237669,9.19070761,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425237966,9.55728175,2558.8,2558.6,3.90830834]
["bitfinex","ETHUSD",1750425238272,0.7678,2559.0,2558.6,3.90830834]
["bitfinex","ETHUSD",1750425238476,3.90748934,2559.2,2558.6,3.90830834]
["bitfinex","ETHUSD",1750425238477,0.36657416,2558.9,2558.8,3.90795027]
["bitfinex","ETHUSD",1750425238672,0.36655197,2558.9,2558.8,3.90795027]
["bitfinex","ETHUSD",1750425239405,0.36654644,2558.9,2558.8,3.90795027]
["bitfinex","ETHUSD",1750425239960,0.7992,2558.8,2557.9,1.654]
["bitfinex","ETHUSD",1750425240176,9.19070761,2558.5,2558.4,3.90856213]
["bitfinex","ETHUSD",1750425240558,9.19070761,2558.5,2558.0,0.7563]
["bitfinex","ETHUSD",1750425240876,9.19070761,2558.2,2557.9,3.90930871]
["bitfinex","ETHUSD",1750425241072,9.19070761,2558.0,2557.4,0.39908645]
["bitfinex","ETHUSD",1750425241276,9.19070761,2557.6,2557.5,4.68650756]
["bitfinex","ETHUSD",1750425241472,9.19070761,2557.6,2557.5,3.91000756]
["bitfinex","ETHUSD",1750425242778,9.19070761,2557.4,2557.3,3.9102887]
["bitfinex","ETHUSD",1750425242977,9.19070761,2557.4,2556.7,0.8322]
["bitfinex","ETHUSD",1750425243181,15.58170761,2557.4,2557.1,3.91054754]
["bitfinex","ETHUSD",1750425243360,15.60170761,2557.5,2557.2,3.91051746]
["bitfinex","ETHUSD",1750425243562,9.19070761,2557.5,2556.8,4.78243152]
["bitfinex","ETHUSD",1750425243759,1.654,2557.9,2557.4,0.8209]
["bitfinex","ETHUSD",1750425243959,9.97350761,2558.0,2557.4,0.8209]
["bitfinex","ETHUSD",1750425244178,9.97350761,2558.2,2557.4,4.73109081]
["bitfinex","ETHUSD",1750425244381,6.77910289,2558.1,2557.8,3.90949976]
["bitfinex","ETHUSD",1750425244586,6.414,2558.1,2557.8,3.90949976]
["bitfinex","ETHUSD",1750425244997,9.19070761,2558.0,2557.8,3.90949976]
["bitfinex","ETHUSD",1750425245796,0.7828,2558.2,2557.4,4.73109081]
["bitfinex","ETHUSD",1750425246004,15.60570761,2558.1,2557.8,3.90950505]
["bitfinex","ETHUSD",1750425246680,15.60570761,2558.1,2557.9,3.90942535]
["bitfinex","ETHUSD",1750425247368,15.60570761,2558.1,2557.8,3.90952808]
["bitfinex","ETHUSD",1750425250592,9.19070761,2557.9,2557.8,3.90952808]
["bitfinex","ETHUSD",1750425257108,9.19070761,2558.3,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425257414,17.26270761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425257582,0.8329,2558.5,2558.2,3.90895678]
["bitfinex","ETHUSD",1750425257787,10.86170761,2558.3,2558.2,3.90895678]
["bitfinex","ETHUSD",1750425258006,10.86170761,2558.3,2558.2,3.27870468]
["bitfinex","ETHUSD",1750425258217,9.19070761,2558.3,2558.2,3.27870468]
["bitfinex","ETHUSD",1750425258400,15.59270761,2558.3,2558.2,3.27870468]
["bitfinex","ETHUSD",1750425260081,9.19070761,2558.3,2558.2,3.27870468]
["bitfinex","ETHUSD",1750425260281,15.59070761,2558.3,2558.2,3.27870468]
["bitfinex","ETHUSD",1750425268195,15.9557218,2558.3,2558.1,3.90906295]
["bitfinex","ETHUSD",1750425268399,15.59070761,2558.3,2558.1,3.90906295]
["bitfinex","ETHUSD",1750425268920,0.36593077,2558.2,2558.1,3.90906295]
["bitfinex","ETHUSD",1750425269293,15.59070761,2558.3,2558.1,3.90906295]
["bitfinex","ETHUSD",1750425269294,15.59070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425269506,15.95664085,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425270590,15.95663912,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425271837,15.95662835,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425272136,15.59070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425272298,15.95666273,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425273197,15.95667135,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425273799,15.95667135,2558.3,2558.1,3.90907656]
["bitfinex","ETHUSD",1750425273995,0.36596374,2558.2,2558.1,3.90907656]
["bitfinex","ETHUSD",1750425275126,15.59070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425275301,15.95669253,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425275702,15.95670954,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425275902,15.95670961,2558.3,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425276146,0.366002,2558.2,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425276508,0.3660009,2558.2,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425276849,0.36600086,2558.2,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425277132,0.36600214,2558.2,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425277520,9.55670975,2558.2,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425278035,9.55672835,2558.2,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425278329,9.19070761,2558.2,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425278504,9.55673227,2558.2,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425278706,9.55679528,2558.2,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425279472,9.19070761,2558.2,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425279642,9.55679279,2558.2,2558.1,3.90906765]
["bitfinex","ETHUSD",1750425279943,9.55679279,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425280316,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425280505,9.55684256,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425280817,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425281019,9.55683866,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425282206,9.55699556,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425282443,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425282663,9.55699588,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425283237,9.55699647,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425283852,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425284147,9.55699524,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425285646,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425285847,9.55732751,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425286007,9.55733249,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425286546,9.55732759,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425286848,9.55733245,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425287404,9.55733242,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425288212,9.55731504,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425288430,10.3834015,2558.2,2557.9,3.90939548]
["bitfinex","ETHUSD",1750425288640,9.19070761,2558.0,2557.9,3.90939548]
["bitfinex","ETHUSD",1750425288820,9.55731504,2558.0,2557.9,3.90939548]
["bitfinex","ETHUSD",1750425289611,9.19070761,2558.0,2557.9,3.90939548]
["bitfinex","ETHUSD",1750425289811,9.55732124,2558.0,2557.9,3.90939548]
["bitfinex","ETHUSD",1750425290249,9.55729863,2558.0,2557.9,3.90939548]
["bitfinex","ETHUSD",1750425290606,9.55729863,2558.0,2557.7,3.90968011]
["bitfinex","ETHUSD",1750425290824,9.19070761,2557.8,2557.7,3.90968011]
["bitfinex","ETHUSD",1750425291024,0.36659102,2557.8,2557.7,3.90968011]
["bitfinex","ETHUSD",1750425291239,0.36659102,2557.8,2557.7,3.94877466]
["bitfinex","ETHUSD",1750425291736,0.36659102,2557.8,2557.7,3.90968011]
["bitfinex","ETHUSD",1750425292539,15.56470761,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425292740,15.93131468,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425294235,15.93123251,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425294627,9.55723251,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425295658,9.55723075,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425297066,9.55719451,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425298363,9.19070761,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425298666,9.55719108,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425299975,9.55716856,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425300286,1.655,2558.1,2558.0,3.90921153]
["bitfinex","ETHUSD",1750425300452,17.57916661,2558.1,2558.0,3.90921153]
["bitfinex","ETHUSD",1750425301173,17.57916661,2558.1,2557.9,3.90938229]
["bitfinex","ETHUSD",1750425301378,9.55717194,2558.0,2557.9,3.90938229]
["bitfinex","ETHUSD",1750425302173,9.55717607,2558.0,2557.9,3.90938229]
["bitfinex","ETHUSD",1750425303453,10.33267607,2558.0,2557.9,3.90938229]
["bitfinex","ETHUSD",1750425303643,9.19070761,2558.0,2557.9,3.90938229]
["bitfinex","ETHUSD",1750425303845,9.55717606,2558.0,2557.9,3.90938229]
["bitfinex","ETHUSD",1750425304041,9.55717468,2558.0,2557.9,3.90938229]
["bitfinex","ETHUSD",1750425304442,9.55717466,2558.0,2557.9,3.90938229]
["bitfinex","ETHUSD",1750425304882,9.19070761,2558.0,2557.9,3.90938229]
["bitfinex","ETHUSD",1750425305150,0.36647374,2558.0,2557.9,5.46088084]
["bitfinex","ETHUSD",1750425305378,6.362,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425305574,6.72843941,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425305986,15.91914702,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425306186,16.28559371,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425306389,15.91914702,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425306689,15.91915643,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425306986,15.91915571,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425307192,15.91915567,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425307851,15.55270761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425308145,15.91916896,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425309203,1.655,2558.6,2558.4,3.90863705]
["bitfinex","ETHUSD",1750425309370,15.91712168,2558.5,2558.3,3.90875841]
["bitfinex","ETHUSD",1750425309692,0.36641407,2558.4,2558.3,3.90875841]
["bitfinex","ETHUSD",1750425310054,15.55070761,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425310280,15.55070761,2558.5,2558.3,3.908759]
["bitfinex","ETHUSD",1750425310281,16.2835956,2558.5,2558.3,3.908759]
["bitfinex","ETHUSD",1750425310464,9.55714963,2558.4,2558.3,3.908759]
["bitfinex","ETHUSD",1750425310671,9.55715889,2558.4,2558.3,3.908759]
["bitfinex","ETHUSD",1750425311863,9.55698115,2558.4,2558.3,3.908759]
["bitfinex","ETHUSD",1750425312094,15.54770761,2558.4,2558.3,3.908759]
["bitfinex","ETHUSD",1750425312273,15.9139623,2558.4,2558.3,3.908759]
["bitfinex","ETHUSD",1750425312475,15.54770761,2558.4,2558.3,3.908759]
["bitfinex","ETHUSD",1750425313890,15.91396631,2558.4,2558.3,3.908759]
["bitfinex","ETHUSD",1750425314191,15.54770761,2558.4,2558.3,3.908759]
["bitfinex","ETHUSD",1750425319479,15.54770761,2558.4,2558.2,3.90887297]
["bitfinex","ETHUSD",1750425319887,15.54770761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425320205,16.37379407,2558.4,2558.1,3.90906567]
["bitfinex","ETHUSD",1750425320500,9.19070761,2558.2,2558.1,3.90902879]
["bitfinex","ETHUSD",1750425320704,9.19070761,2558.2,2557.6,6.356]
["bitfinex","ETHUSD",1750425320705,15.54670761,2558.2,2558.0,3.90930118]
["bitfinex","ETHUSD",1750425321007,0.7562,2558.0,2557.5,0.8214]
["bitfinex","ETHUSD",1750425321193,9.19070761,2557.7,2557.5,3.90999179]
["bitfinex","ETHUSD",1750425321399,9.19070761,2557.7,2557.4,3.91010824]
["bitfinex","ETHUSD",1750425321400,15.54670761,2557.7,2557.4,3.91010824]
["bitfinex","ETHUSD",1750425321705,9.19070761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425321882,15.54670761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425322581,15.54670761,2557.5,2557.1,0.8214]
["bitfinex","ETHUSD",1750425322781,9.19070761,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750425323187,6.356,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750425327706,6.357,2557.4,2557.3,3.91022762]
["bitfinex","ETHUSD",1750425328602,9.19070761,2557.5,2557.3,3.91022762]
["bitfinex","ETHUSD",1750425328785,10.83170761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425328985,17.18870761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425329818,17.18870761,2557.5,2557.3,3.91028806]
["bitfinex","ETHUSD",1750425330196,9.19070761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425330394,17.18870761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425331298,9.19070761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425331501,15.54770761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425332120,15.54770761,2557.5,2557.0,4.71152107]
["bitfinex","ETHUSD",1750425332121,0.7969,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425332431,7.998,2557.7,2557.5,3.90998524]
["bitfinex","ETHUSD",1750425332599,8.82408646,2557.7,2557.5,3.90998524]
["bitfinex","ETHUSD",1750425332915,7.998,2557.7,2557.5,3.90998524]
["bitfinex","ETHUSD",1750425333305,9.19070761,2557.6,2557.0,0.8007]
["bitfinex","ETHUSD",1750425333507,9.19070761,2557.6,2557.3,3.91028316]
["bitfinex","ETHUSD",1750425333508,6.357,2557.5,2557.3,3.91028316]
["bitfinex","ETHUSD",1750425334390,9.19070761,2557.4,2557.2,3.9104449]
["bitfinex","ETHUSD",1750425334590,9.19070761,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750425335289,9.19070761,2557.4,2557.2,3.91044247]
["bitfinex","ETHUSD",1750425337829,9.19070761,2557.4,2557.1,3.91059738]
["bitfinex","ETHUSD",1750425338138,9.19070761,2557.4,2557.2,3.91045046]
["bitfinex","ETHUSD",1750425338635,9.19070761,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750425338836,6.357,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425339038,6.357,2557.5,2557.4,3.91007864]
["bitfinex","ETHUSD",1750425343633,6.357,2557.5,2557.2,3.91046179]
["bitfinex","ETHUSD",1750425343939,6.357,2557.5,2557.3,3.91029566]
["bitfinex","ETHUSD",1750425346511,6.357,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425346712,6.357,2557.5,2557.3,3.9102947]
["bitfinex","ETHUSD",1750425347727,9.19070761,2557.4,2557.3,3.9102947]
["bitfinex","ETHUSD",1750425347927,9.19070761,2557.4,2557.2,3.91046779]
["bitfinex","ETHUSD",1750425348128,9.19070761,2557.4,2557.2,3.91046246]
["bitfinex","ETHUSD",1750425350152,9.19070761,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750425350353,9.55726291,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750425350852,15.54770761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425351057,16.28082625,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425351351,16.28082308,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425351719,16.2808197,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425351916,15.91425743,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425352352,15.91426586,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425352532,16.28119092,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425353243,16.28119515,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425353755,16.28121012,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425354157,16.28120992,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425354331,16.28120973,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425354731,16.28120471,2557.5,2557.3,3.91028432]
["bitfinex","ETHUSD",1750425354945,0.36675592,2557.4,2557.3,3.91028432]
["bitfinex","ETHUSD",1750425355146,0.366755,2557.4,2557.3,3.91028432]
["bitfinex","ETHUSD",1750425355341,0.366755,2557.4,2557.2,3.9104451]
["bitfinex","ETHUSD",1750425355531,9.55746261,2557.3,2557.2,3.9104451]
["bitfinex","ETHUSD",1750425356654,9.5574547,2557.3,2557.2,3.9104451]
["bitfinex","ETHUSD",1750425356833,9.19070761,2557.3,2557.2,3.9104451]
["bitfinex","ETHUSD",1750425357561,15.54770761,2557.5,2557.3,3.91031853]
["bitfinex","ETHUSD",1750425357721,0.36674679,2557.4,2557.3,3.91031853]
["bitfinex","ETHUSD",1750425358563,0.36674193,2557.4,2557.3,3.91031853]
["bitfinex","ETHUSD",1750425359466,15.54770761,2557.5,2557.3,3.91031853]
["bitfinex","ETHUSD",1750425359765,0.36674188,2557.4,2557.3,3.91031853]
["bitfinex","ETHUSD",1750425360449,0.36674198,2557.4,2557.2,3.91044601]
["bitfinex","ETHUSD",1750425360640,15.54770761,2557.5,2557.2,3.91044601]
["bitfinex","ETHUSD",1750425360840,0.36673824,2557.4,2557.3,3.91025974]
["bitfinex","ETHUSD",1750425361563,0.36674741,2557.4,2557.3,3.91025974]
["bitfinex","ETHUSD",1750425362084,0.36675389,2557.4,2557.3,3.91025974]
["bitfinex","ETHUSD",1750425363439,0.36675788,2557.4,2557.3,3.91025974]
["bitfinex","ETHUSD",1750425363961,0.36675788,2557.4,2557.0,3.91075043]
["bitfinex","ETHUSD",1750425364158,9.55746549,2557.3,2557.1,3.91059063]
["bitfinex","ETHUSD",1750425364359,9.19070761,2557.3,2557.1,3.91059063]
["bitfinex","ETHUSD",1750425364579,9.19070761,2557.3,2556.9,4.70221512]
["bitfinex","ETHUSD",1750425364758,9.19070761,2557.3,2557.0,3.91073052]
["bitfinex","ETHUSD",1750425365261,9.19070761,2557.3,2557.1,3.91067123]
["bitfinex","ETHUSD",1750425369864,9.19070761,2557.3,2557.1,3.91054799]
["bitfinex","ETHUSD",1750425370238,9.19070761,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750425370438,9.55741688,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750425370965,15.54770761,2557.5,2557.3,3.91022791]
["bitfinex","ETHUSD",1750425371168,0.36670859,2557.4,2557.3,3.91022791]
["bitfinex","ETHUSD",1750425371368,0.73341887,2557.4,2557.3,3.91022791]
["bitfinex","ETHUSD",1750425371585,15.54770761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425371731,16.28112631,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425371934,16.28012807,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425372329,16.28013447,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425372972,16.28013447,2557.5,2557.3,3.91028154]
["bitfinex","ETHUSD",1750425373174,0.36671575,2557.4,2557.3,3.91028154]
["bitfinex","ETHUSD",1750425373377,0.36670434,2557.4,2557.3,3.91028154]
["bitfinex","ETHUSD",1750425373973,0.3667056,2557.4,2557.3,3.91028154]
["bitfinex","ETHUSD",1750425375384,15.54670761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425375579,16.28010223,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425375787,16.28009286,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425375950,16.28008405,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425376149,9.19070761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425376350,16.27904757,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425376550,16.27904762,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425376765,16.27904759,2557.5,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425376974,0.36666999,2557.4,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425377997,0.36666038,2557.4,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425378708,0.36666526,2557.4,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425379000,0.36666584,2557.4,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425379155,0.36666515,2557.4,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425379354,15.54570761,2557.5,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425379767,0.3666652,2557.4,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425380389,0.36666304,2557.4,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425381593,0.36665195,2557.4,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425382249,0.36665538,2557.4,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425382653,0.36665529,2557.4,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425383153,15.54570761,2557.5,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425383356,0.36664532,2557.4,2557.3,3.91028389]
["bitfinex","ETHUSD",1750425383590,15.54570761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425383889,0.7986,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425383890,6.354,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425384256,7.08725468,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425384456,7.0871982,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425384919,0.73313775,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425385196,7.992,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425385557,2.37101292,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425385757,2.37100486,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425386166,2.0044984,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425386371,2.00449961,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425387623,2.00400047,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425387914,1.638,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425388898,9.19070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425389098,0.36595469,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425390298,1.638,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425393213,9.19070761,2558.5,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425393368,10.0,2558.7,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425393369,9.19070761,2558.7,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425393568,9.19070761,2558.7,2558.4,3.90861225]
["bitfinex","ETHUSD",1750425393987,9.19070761,2558.5,2558.4,3.90861225]
["bitfinex","ETHUSD",1750425394626,2.23956373,2559.1,2558.5,0.7785]
["bitfinex","ETHUSD",1750425394802,17.18070761,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750425395931,10.1522,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1750425396077,17.18070761,2559.0,2558.8,3.90797315]
["bitfinex","ETHUSD",1750425396881,18.38141522,2559.0,2558.5,4.6869218]
["bitfinex","ETHUSD",1750425397082,9.19070761,2558.6,2558.4,3.90858807]
["bitfinex","ETHUSD",1750425397287,9.19070761,2558.5,2558.1,3.90900953]
["bitfinex","ETHUSD",1750425397582,9.19070761,2558.3,2557.9,3.90933882]
["bitfinex","ETHUSD",1750425397810,9.19070761,2558.1,2557.9,3.90933882]
["bitfinex","ETHUSD",1750425397997,9.19070761,2558.1,2557.4,0.8206]
["bitfinex","ETHUSD",1750425398314,7.1293,2558.2,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425398315,9.19070761,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425398823,9.19070761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425399697,0.7783,2558.4,2558.1,3.90907451]
["bitfinex","ETHUSD",1750425400018,17.17970761,2558.3,2558.1,3.90907451]
["bitfinex","ETHUSD",1750425400600,9.19070761,2558.5,2557.8,0.8206]
["bitfinex","ETHUSD",1750425400800,1.638,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425402624,10.82870761,2558.3,2558.1,3.90908714]
["bitfinex","ETHUSD",1750425403323,10.82870761,2558.3,2557.8,0.8206]
["bitfinex","ETHUSD",1750425403491,1.638,2558.3,2558.1,3.90913389]
["bitfinex","ETHUSD",1750425403693,9.19070761,2558.2,2558.1,3.90913389]
["bitfinex","ETHUSD",1750425420868,1.638,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425427365,1.638,2558.3,2558.1,3.90905709]
["bitfinex","ETHUSD",1750425427560,1.638,2558.3,2557.8,4.73018906]
["bitfinex","ETHUSD",1750425427758,1.638,2558.3,2558.1,3.90902563]
["bitfinex","ETHUSD",1750425427973,1.638,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425429736,2.00447193,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425429932,2.00447193,2558.3,2558.1,3.90905915]
["bitfinex","ETHUSD",1750425430137,1.638,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425430451,2.00447076,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425431272,2.00446209,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425432343,2.00446147,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425432668,0.36646147,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425432840,0.7586,2558.7,2558.2,0.85994267]
["bitfinex","ETHUSD",1750425433172,8.34742482,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425434155,8.34733745,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425437281,0.36633745,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425437455,1.634,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750425438579,10.82470761,2558.7,2558.5,3.9085111]
["bitfinex","ETHUSD",1750425438882,11.57990761,2558.7,2558.5,3.9085111]
["bitfinex","ETHUSD",1750425439983,11.57990761,2558.7,2558.4,3.90861506]
["bitfinex","ETHUSD",1750425440280,9.19070761,2558.5,2558.4,3.90858567]
["bitfinex","ETHUSD",1750425444185,9.19070761,2558.5,2558.3,3.90875172]
["bitfinex","ETHUSD",1750425444486,6.345,2558.4,2558.3,3.90875172]
["bitfinex","ETHUSD",1750425451095,9.19070761,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425451096,15.53570761,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425453093,15.53570761,2558.5,2558.1,3.90901708]
["bitfinex","ETHUSD",1750425453298,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425453697,9.19070761,2558.2,2558.0,3.90923398]
["bitfinex","ETHUSD",1750425453899,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425454098,9.19070761,2558.2,2558.0,3.90921289]
["bitfinex","ETHUSD",1750425454299,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425455100,9.19070761,2558.2,2558.0,3.90923761]
["bitfinex","ETHUSD",1750425457302,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425458403,6.344,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425459079,6.344,2558.3,2557.8,0.03909183]
["bitfinex","ETHUSD",1750425459280,6.344,2558.3,2558.1,3.90900327]
["bitfinex","ETHUSD",1750425459604,6.344,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425460565,6.343,2558.4,2558.3,3.90876194]
["bitfinex","ETHUSD",1750425461400,6.343,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425462991,16.33030761,2558.4,2557.7,0.7947]
["bitfinex","ETHUSD",1750425463197,9.19070761,2558.0,2557.8,3.90954784]
["bitfinex","ETHUSD",1750425464708,9.19070761,2558.0,2557.7,3.90968683]
["bitfinex","ETHUSD",1750425464906,17.16570761,2558.0,2557.7,3.90968683]
["bitfinex","ETHUSD",1750425465111,17.16570761,2558.0,2557.6,3.90982691]
["bitfinex","ETHUSD",1750425465308,21.07502014,2558.0,2557.6,3.90982691]
["bitfinex","ETHUSD",1750425465607,17.16570761,2558.0,2557.7,3.90973918]
["bitfinex","ETHUSD",1750425467304,17.16570761,2558.0,2557.6,3.9098029]
["bitfinex","ETHUSD",1750425467504,17.16570761,2558.0,2557.7,3.90975047]
["bitfinex","ETHUSD",1750425467713,17.16570761,2558.0,2557.6,3.90982812]
["bitfinex","ETHUSD",1750425469111,7.975,2558.0,2557.8,3.90960683]
["bitfinex","ETHUSD",1750425469474,6.343,2557.9,2557.8,3.90960683]
["bitfinex","ETHUSD",1750425470811,10.01740761,2558.1,2557.8,3.90960683]
["bitfinex","ETHUSD",1750425471113,6.343,2558.0,2557.8,3.90960683]
["bitfinex","ETHUSD",1750425472110,6.343,2558.0,2557.7,4.73290054]
["bitfinex","ETHUSD",1750425472308,6.343,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425474215,9.19070761,2557.9,2557.7,0.8232]
["bitfinex","ETHUSD",1750425474518,6.343,2557.8,2557.5,3.90999138]
["bitfinex","ETHUSD",1750425474812,9.19070761,2557.6,2557.5,3.90999138]
["bitfinex","ETHUSD",1750425479929,15.53370761,2557.8,2557.6,3.90987387]
["bitfinex","ETHUSD",1750425483736,15.53370761,2557.8,2557.5,3.91003403]
["bitfinex","ETHUSD",1750425485499,0.8327,2557.7,2557.5,3.91003403]
["bitfinex","ETHUSD",1750425485712,0.8327,2557.7,2557.4,3.91021958]
["bitfinex","ETHUSD",1750425485713,17.16470761,2557.6,2557.4,3.91021958]
["bitfinex","ETHUSD",1750425487560,17.16470761,2557.6,2556.8,0.8003]
["bitfinex","ETHUSD",1750425487765,9.19070761,2557.1,2557.0,3.91075479]
["bitfinex","ETHUSD",1750425490049,6.342,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750425490955,7.1198,2557.2,2557.0,3.91074433]
["bitfinex","ETHUSD",1750425491342,6.342,2557.2,2557.0,3.91074433]
["bitfinex","ETHUSD",1750425491853,6.342,2557.2,2556.7,0.38335132]
["bitfinex","ETHUSD",1750425492058,6.342,2557.2,2556.8,3.91113892]
["bitfinex","ETHUSD",1750425492365,6.342,2557.2,2557.0,3.91076026]
["bitfinex","ETHUSD",1750425492921,6.342,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750425497731,9.19070761,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750425497935,7.973,2557.3,2557.1,3.91058359]
["bitfinex","ETHUSD",1750425498533,17.16370761,2557.3,2557.1,3.91058359]
["bitfinex","ETHUSD",1750425498771,17.16370761,2557.3,2557.0,3.91079411]
["bitfinex","ETHUSD",1750425500427,17.16370761,2557.3,2557.1,3.91066195]
["bitfinex","ETHUSD",1750425500773,17.16370761,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750425501453,9.19070761,2557.5,2556.9,3.91098595]
["bitfinex","ETHUSD",1750425501660,1.631,2557.6,2557.1,0.7804]
["bitfinex","ETHUSD",1750425501867,9.19070761,2557.9,2557.6,3.9098275]
["bitfinex","ETHUSD",1750425502171,0.36555624,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425502322,9.389,2558.0,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425502676,1.631,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425502978,6.342,2558.1,2558.0,4.73880414]
["bitfinex","ETHUSD",1750425503153,1.631,2558.2,2558.0,4.73880414]
["bitfinex","ETHUSD",1750425504859,1.631,2558.2,2558.0,0.8295]
["bitfinex","ETHUSD",1750425505087,1.631,2558.2,2557.9,3.90938316]
["bitfinex","ETHUSD",1750425505262,16.29560761,2558.1,2557.4,3.91021741]
["bitfinex","ETHUSD",1750425505467,9.19070761,2557.8,2557.6,3.90985233]
["bitfinex","ETHUSD",1750425505786,9.19070761,2557.8,2557.5,3.90998075]
["bitfinex","ETHUSD",1750425507201,9.19070761,2557.8,2557.4,3.91013741]
["bitfinex","ETHUSD",1750425507569,9.19070761,2557.8,2557.4,3.91009118]
["bitfinex","ETHUSD",1750425507771,9.19070761,2557.8,2557.6,3.90984818]
["bitfinex","ETHUSD",1750425510588,9.19070761,2558.1,2557.4,0.47150912]
["bitfinex","ETHUSD",1750425510774,10.0,2558.8,2557.9,4.67202716]
["bitfinex","ETHUSD",1750425510775,6.341,2558.2,2557.9,4.67202716]
["bitfinex","ETHUSD",1750425510975,6.341,2558.2,2558.0,3.90928598]
["bitfinex","ETHUSD",1750425511583,6.341,2558.2,2557.9,4.67209335]
["bitfinex","ETHUSD",1750425511900,9.19070761,2558.3,2557.9,4.67209335]
["bitfinex","ETHUSD",1750425512060,6.341,2558.2,2558.0,3.90928127]
["bitfinex","ETHUSD",1750425512563,10.82170761,2558.3,2557.9,4.67206634]
["bitfinex","ETHUSD",1750425512765,6.341,2558.2,2557.9,4.67206634]
["bitfinex","ETHUSD",1750425513465,6.341,2558.2,2558.0,3.90928515]
["bitfinex","ETHUSD",1750425514303,6.341,2558.2,2557.9,4.67208128]
["bitfinex","ETHUSD",1750425514497,6.341,2558.2,2558.0,3.90930088]
["bitfinex","ETHUSD",1750425515460,7.971,2558.2,2558.0,3.90930088]
["bitfinex","ETHUSD",1750425516162,9.19070761,2558.3,2557.9,0.7627]
["bitfinex","ETHUSD",1750425516362,9.19070761,2558.6,2558.3,3.90872835]
["bitfinex","ETHUSD",1750425516591,7.97,2558.5,2558.3,4.71252835]
["bitfinex","ETHUSD",1750425518399,7.97,2558.5,2558.2,3.90892644]
["bitfinex","ETHUSD",1750425519401,7.97,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425519601,1.63,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425519801,7.97,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425519964,7.97,2558.5,2558.3,3.90883122]
["bitfinex","ETHUSD",1750425520908,7.97,2558.5,2558.2,3.90892255]
["bitfinex","ETHUSD",1750425521079,7.97,2558.5,2558.1,4.6926817]
["bitfinex","ETHUSD",1750425521080,9.19070761,2558.4,2558.1,4.69270066]
["bitfinex","ETHUSD",1750425521601,9.19070761,2558.4,2558.2,3.90889859]
["bitfinex","ETHUSD",1750425522165,9.19070761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425522708,9.19070761,2558.4,2558.2,3.9088751]
["bitfinex","ETHUSD",1750425527263,9.19070761,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425527468,6.339,2558.5,2558.3,3.90876672]
["bitfinex","ETHUSD",1750425527908,9.19070761,2558.4,2558.3,3.90876672]
["bitfinex","ETHUSD",1750425529312,4.69455319,2558.8,2558.3,3.90876672]
["bitfinex","ETHUSD",1750425529513,9.19070761,2558.5,2558.1,0.7836]
["bitfinex","ETHUSD",1750425529718,9.19070761,2558.3,2558.1,4.6926482]
["bitfinex","ETHUSD",1750425530819,9.19070761,2558.3,2558.1,3.9090482]
["bitfinex","ETHUSD",1750425532432,9.19070761,2558.3,2557.9,0.7805]
["bitfinex","ETHUSD",1750425532633,9.19070761,2558.1,2558.0,3.90924478]
["bitfinex","ETHUSD",1750425532934,9.19070761,2558.1,2557.9,4.68988734]
["bitfinex","ETHUSD",1750425533624,9.19070761,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425534633,6.339,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425535840,9.19070761,2558.6,2557.9,0.7805]
["bitfinex","ETHUSD",1750425536132,8.69889402,2558.5,2558.3,3.90883204]
["bitfinex","ETHUSD",1750425536335,6.70394701,2558.4,2558.3,4.67844571]
["bitfinex","ETHUSD",1750425536502,6.7039391,2558.4,2558.3,4.67844571]
["bitfinex","ETHUSD",1750425536698,6.338,2558.4,2558.3,4.67844571]
["bitfinex","ETHUSD",1750425536935,6.338,2558.5,2558.4,3.90863706]
["bitfinex","ETHUSD",1750425537133,6.7039378,2558.5,2558.4,3.90863706]
["bitfinex","ETHUSD",1750425538239,6.70406064,2558.5,2558.3,4.6783689]
["bitfinex","ETHUSD",1750425538442,9.55676748,2558.4,2558.3,3.9087689]
["bitfinex","ETHUSD",1750425539245,9.55677491,2558.4,2558.3,3.9087689]
["bitfinex","ETHUSD",1750425540335,9.55695667,2558.4,2558.3,3.9087689]
["bitfinex","ETHUSD",1750425541241,9.19070761,2558.4,2558.3,3.9087689]
["bitfinex","ETHUSD",1750425541442,9.55699595,2558.4,2558.3,3.9087689]
["bitfinex","ETHUSD",1750425541939,9.55700229,2558.4,2558.3,3.9087689]
["bitfinex","ETHUSD",1750425542743,0.36629468,2558.4,2558.3,3.9087689]
["bitfinex","ETHUSD",1750425543055,11.57840761,2559.5,2559.1,3.90753784]
["bitfinex","ETHUSD",1750425543229,7.29028631,2559.4,2559.1,3.90753925]
["bitfinex","ETHUSD",1750425543440,0.73253025,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750425543637,10.14297864,2559.3,2559.1,3.90756333]
["bitfinex","ETHUSD",1750425543950,0.3662601,2559.2,2559.1,3.90756333]
["bitfinex","ETHUSD",1750425544266,0.3662601,2559.2,2559.0,3.90769154]
["bitfinex","ETHUSD",1750425544561,9.19070761,2559.3,2559.0,3.90769154]
["bitfinex","ETHUSD",1750425544562,0.36635181,2559.1,2559.0,3.90769154]
["bitfinex","ETHUSD",1750425544728,9.55706492,2559.1,2558.9,3.90778536]
["bitfinex","ETHUSD",1750425544924,9.19070761,2559.1,2558.9,3.90778536]
["bitfinex","ETHUSD",1750425545120,9.19070761,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750425546626,4.66572245,2559.5,2559.1,3.90761334]
["bitfinex","ETHUSD",1750425546828,9.19070761,2559.2,2559.1,3.90761334]
["bitfinex","ETHUSD",1750425547026,9.55643755,2559.2,2559.1,3.90761334]
["bitfinex","ETHUSD",1750425547229,0.8032,2559.1,2558.4,0.7682]
["bitfinex","ETHUSD",1750425547438,0.8032,2559.1,2557.5,7.01208096]
["bitfinex","ETHUSD",1750425547439,9.19070761,2558.5,2558.2,0.7682]
["bitfinex","ETHUSD",1750425547650,9.19070761,2558.2,2558.1,3.9091259]
["bitfinex","ETHUSD",1750425547849,9.19070761,2558.2,2558.1,4.76778599]
["bitfinex","ETHUSD",1750425548062,9.19070761,2558.2,2558.1,0.85866009]
["bitfinex","ETHUSD",1750425548360,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425549153,9.19070761,2558.4,2558.3,3.90880109]
["bitfinex","ETHUSD",1750425549873,6.371,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425550028,9.19070761,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425551068,9.19070761,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425551266,9.55651893,2558.6,2558.4,3.90862229]
["bitfinex","ETHUSD",1750425551468,9.19070761,2558.6,2558.4,3.90862229]
["bitfinex","ETHUSD",1750425551967,9.19070761,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425552171,9.55652374,2558.6,2558.4,3.90862937]
["bitfinex","ETHUSD",1750425552473,9.19070761,2558.6,2558.4,3.90862937]
["bitfinex","ETHUSD",1750425552839,0.36582263,2558.5,2558.4,3.90862937]
["bitfinex","ETHUSD",1750425553163,9.19070761,2558.6,2558.4,3.90862937]
["bitfinex","ETHUSD",1750425553567,0.36582041,2558.5,2558.2,3.90891262]
["bitfinex","ETHUSD",1750425553782,9.19070761,2558.3,2558.2,3.90891262]
["bitfinex","ETHUSD",1750425554075,9.19070761,2558.3,2558.0,3.90919819]
["bitfinex","ETHUSD",1750425554248,9.19070761,2558.3,2558.1,3.90914639]
["bitfinex","ETHUSD",1750425556254,9.19070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425557159,9.19070761,2558.3,2558.1,3.90906639]
["bitfinex","ETHUSD",1750425557390,9.19070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425561392,7.1642,2558.7,2558.1,0.03908875]
["bitfinex","ETHUSD",1750425561600,9.19070761,2558.5,2558.4,3.90857587]
["bitfinex","ETHUSD",1750425562310,9.55655213,2558.5,2558.4,3.90857587]
["bitfinex","ETHUSD",1750425562693,9.5565571,2558.5,2558.4,3.90857587]
["bitfinex","ETHUSD",1750425562858,9.19070761,2558.5,2558.4,3.90857587]
["bitfinex","ETHUSD",1750425563058,9.5565548,2558.5,2558.4,3.90857587]
["bitfinex","ETHUSD",1750425563558,9.55659215,2558.5,2558.4,3.90857587]
["bitfinex","ETHUSD",1750425564013,9.55658564,2558.5,2558.4,3.90857587]
["bitfinex","ETHUSD",1750425564663,9.55659046,2558.5,2558.4,3.90857587]
["bitfinex","ETHUSD",1750425565376,9.55660454,2558.5,2558.4,3.90857587]
["bitfinex","ETHUSD",1750425565595,9.55660184,2558.5,2558.4,3.90857587]
["bitfinex","ETHUSD",1750425567010,0.3659336,2558.5,2558.4,3.90857587]
["bitfinex","ETHUSD",1750425567207,9.19070761,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425567388,9.55663081,2558.6,2558.4,3.90859936]
["bitfinex","ETHUSD",1750425567567,0.36592519,2558.5,2558.4,3.90859936]
["bitfinex","ETHUSD",1750425568093,0.36592031,2558.5,2558.4,3.90859936]
["bitfinex","ETHUSD",1750425569396,9.19070761,2558.6,2558.4,3.90859936]
["bitfinex","ETHUSD",1750425569600,0.36595318,2558.5,2558.4,3.90859936]
["bitfinex","ETHUSD",1750425570275,9.19070761,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425570476,9.55665359,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425571001,9.55668305,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425571461,9.55668305,2558.6,2558.4,3.90862487]
["bitfinex","ETHUSD",1750425571668,0.36597544,2558.5,2558.4,3.90862487]
["bitfinex","ETHUSD",1750425573014,0.36597544,2558.5,2558.3,3.90874261]
["bitfinex","ETHUSD",1750425573230,9.19070761,2558.4,2557.7,1.17840696]
["bitfinex","ETHUSD",1750425573514,9.19070761,2557.8,2557.7,11.90362078]
["bitfinex","ETHUSD",1750425574089,9.19070761,2557.8,2557.5,3.90994227]
["bitfinex","ETHUSD",1750425574299,9.19070761,2557.6,2557.5,3.90994227]
["bitfinex","ETHUSD",1750425574491,9.19070761,2557.8,2557.6,3.90979079]
["bitfinex","ETHUSD",1750425574877,9.19070761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425575920,9.19070761,2557.8,2557.6,3.90983108]
["bitfinex","ETHUSD",1750425576218,9.19070761,2557.8,2557.4,3.91013994]
["bitfinex","ETHUSD",1750425576514,9.19070761,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750425580337,9.19070761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425581650,9.19070761,2557.8,2557.3,0.7844]
["bitfinex","ETHUSD",1750425581948,9.19070761,2557.4,2557.3,3.91027019]
["bitfinex","ETHUSD",1750425582249,9.19070761,2557.5,2557.4,3.91015571]
["bitfinex","ETHUSD",1750425582461,9.19070761,2557.5,2556.9,10.0]
["bitfinex","ETHUSD",1750425582462,0.7512,2557.3,2556.9,3.9109]
["bitfinex","ETHUSD",1750425582612,9.19070761,2557.0,2556.9,3.9109]
["bitfinex","ETHUSD",1750425583352,9.19070761,2557.0,2556.5,0.7946]
["bitfinex","ETHUSD",1750425583550,9.19070761,2556.7,2556.3,2.4386]
["bitfinex","ETHUSD",1750425583758,9.19070761,2556.4,2556.3,4.70635908]
["bitfinex","ETHUSD",1750425584451,9.19070761,2556.4,2556.3,3.91175908]
["bitfinex","ETHUSD",1750425588456,9.19070761,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750425588828,9.19070761,2556.6,2556.4,3.9117398]
["bitfinex","ETHUSD",1750425589035,9.19070761,2556.6,2556.4,3.91168193]
["bitfinex","ETHUSD",1750425589225,9.19070761,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750425590353,9.19070761,2556.6,2556.4,3.91166704]
["bitfinex","ETHUSD",1750425590557,11.08219856,2556.9,2556.5,3.91159788]
["bitfinex","ETHUSD",1750425590558,7.1712,2556.9,2556.5,3.91159788]
["bitfinex","ETHUSD",1750425591322,0.8272,2556.9,2556.7,3.91128965]
["bitfinex","ETHUSD",1750425591654,0.8272,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750425591854,9.19070761,2556.9,2556.2,0.7726]
["bitfinex","ETHUSD",1750425592059,9.19070761,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750425592463,1.631,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1750425592627,10.00620761,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750425592827,9.19070761,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750425593047,9.19070761,2557.2,2556.9,3.91092902]
["bitfinex","ETHUSD",1750425593253,9.19070761,2557.0,2556.9,3.91092902]
["bitfinex","ETHUSD",1750425593441,9.14070761,2557.0,2556.9,3.91092902]
["bitfinex","ETHUSD",1750425594241,9.51820673,2557.3,2557.0,3.91072339]
["bitfinex","ETHUSD",1750425594443,9.19070761,2557.1,2556.9,3.91089859]
["bitfinex","ETHUSD",1750425594850,9.19070761,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750425595504,3.17520673,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750425595643,9.19070761,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750425595842,2.3812,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425595843,10.82170761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425596043,1.631,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425596600,10.82170761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425600870,10.82170761,2557.8,2557.6,3.90977087]
["bitfinex","ETHUSD",1750425601073,10.82170761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425601286,9.19070761,2557.8,2557.4,3.91009272]
["bitfinex","ETHUSD",1750425601494,9.19070761,2557.5,2557.2,0.7781]
["bitfinex","ETHUSD",1750425601819,9.19070761,2557.5,2557.4,3.91008124]
["bitfinex","ETHUSD",1750425602977,6.35884113,2558.2,2557.3,4.62238422]
["bitfinex","ETHUSD",1750425602978,9.19070761,2557.9,2557.3,0.71201]
["bitfinex","ETHUSD",1750425603313,9.19070761,2557.9,2557.8,3.90946385]
["bitfinex","ETHUSD",1750425603685,9.19070761,2557.9,2557.6,3.90982794]
["bitfinex","ETHUSD",1750425604002,9.19070761,2557.7,2557.5,3.90995535]
["bitfinex","ETHUSD",1750425604310,9.19070761,2557.6,2557.5,3.90995535]
["bitfinex","ETHUSD",1750425605382,9.19070761,2557.6,2557.4,3.91013179]
["bitfinex","ETHUSD",1750425605585,9.19070761,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750425606089,9.19070761,2557.8,2557.7,3.90961709]
["bitfinex","ETHUSD",1750425606433,9.19070761,2557.8,2557.6,3.9098489]
["bitfinex","ETHUSD",1750425607283,9.19070761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425607720,9.19070761,2557.8,2557.6,3.90985163]
["bitfinex","ETHUSD",1750425608388,9.99870761,2557.8,2557.5,3.91002566]
["bitfinex","ETHUSD",1750425608628,9.19070761,2557.6,2557.5,3.91002566]
["bitfinex","ETHUSD",1750425609118,9.19070761,2557.6,2557.4,3.91015536]
["bitfinex","ETHUSD",1750425609320,9.19070761,2557.5,2557.4,3.91015536]
["bitfinex","ETHUSD",1750425612394,9.19070761,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425614831,9.19070761,2557.7,2557.1,4.66939487]
["bitfinex","ETHUSD",1750425615136,9.19070761,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425617669,10.82070761,2557.9,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425617835,10.82070761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425618737,10.82070761,2557.9,2557.6,3.90983811]
["bitfinex","ETHUSD",1750425618926,9.19070761,2557.7,2557.5,3.90997854]
["bitfinex","ETHUSD",1750425620158,9.19070761,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425625047,9.55730588,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425626045,9.5573006,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425626848,9.19070761,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425627054,9.55730069,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425627413,9.92390666,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425627622,9.92390668,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425628331,9.9239074,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425628656,9.55730069,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425628861,9.92390626,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425629060,9.92391874,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425629631,9.92391874,2557.7,2557.5,3.90997475]
["bitfinex","ETHUSD",1750425629848,0.36660556,2557.6,2557.5,3.90997475]
["bitfinex","ETHUSD",1750425630355,9.19070761,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425630558,9.92396821,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425630757,9.92396817,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425630930,9.92396808,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425631133,9.92396903,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425631356,9.92396913,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425631856,9.92396336,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425632222,9.55733265,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425632721,9.55733989,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425632922,9.55733985,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425635459,9.55733941,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425637083,9.55734118,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425637244,9.55733397,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425637698,9.55733401,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425637994,0.3666264,2557.7,2557.6,4.69190457]
["bitfinex","ETHUSD",1750425638348,17.16070761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425638678,17.89389955,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425638874,18.11386102,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425639062,18.11386089,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425639392,18.11389466,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425639945,11.77389466,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425640146,11.7738955,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425640347,11.18732297,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425640590,11.55393833,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425641388,11.7740061,2557.9,2557.7,3.90967343]
["bitfinex","ETHUSD",1750425641549,0.36665345,2557.8,2557.7,3.90967343]
["bitfinex","ETHUSD",1750425642884,0.36665345,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425643089,9.55736106,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425644493,9.55736106,2557.7,2557.4,3.91016198]
["bitfinex","ETHUSD",1750425644662,9.19070761,2557.5,2557.4,3.91016198]
["bitfinex","ETHUSD",1750425645696,9.19070761,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425645898,9.55737264,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425646110,9.19070761,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425646255,9.55737108,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425646655,9.5573706,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425646855,9.19070761,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425647096,9.55737066,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425647304,9.92403948,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425647595,9.92403948,2557.7,2557.5,3.90997353]
["bitfinex","ETHUSD",1750425647752,9.19070761,2557.7,2557.5,3.90997353]
["bitfinex","ETHUSD",1750425647958,9.19070761,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425648158,9.92406723,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425648353,9.92406574,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425649183,9.55739784,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425649694,9.92408799,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425649881,9.92408785,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425650084,9.92408777,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425650575,9.5573977,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425650893,9.92408207,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425651093,9.92408236,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425651750,9.92408376,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425652362,9.55739367,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425652564,9.19070761,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425652763,9.55738667,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425655559,9.55738481,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425655855,9.55738487,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425656357,9.55739231,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425657528,9.55738712,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425658463,9.55739115,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425658657,0.36668354,2557.7,2557.6,4.77199445]
["bitfinex","ETHUSD",1750425658829,9.19070761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425659043,9.92406991,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425659246,9.9240615,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425660262,9.92405021,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425660830,9.55737781,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425661367,6.339,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425661579,6.92565737,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425661753,0.733321,2557.9,2557.8,4.72510982]
["bitfinex","ETHUSD",1750425662867,0.36666049,2557.9,2557.8,5.58859707]
["bitfinex","ETHUSD",1750425663177,6.339,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425663360,6.70560534,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425663759,6.70559573,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425664291,0.36659573,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425664589,0.36659573,2558.3,2558.2,4.66169851]
["bitfinex","ETHUSD",1750425665082,9.19070761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425665281,9.55683783,2558.4,2558.2,4.66161228]
["bitfinex","ETHUSD",1750425665451,0.36613022,2558.3,2558.2,4.66161228]
["bitfinex","ETHUSD",1750425665968,0.36595206,2558.3,2558.2,4.66161228]
["bitfinex","ETHUSD",1750425666289,0.36595206,2558.3,2558.2,3.90891228]
["bitfinex","ETHUSD",1750425666470,0.36593768,2558.3,2558.1,3.90908772]
["bitfinex","ETHUSD",1750425666637,9.19070761,2558.2,2558.1,3.90908772]
["bitfinex","ETHUSD",1750425670781,9.19070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425670970,9.55646355,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425671350,9.19070761,2558.3,2558.1,3.90906968]
["bitfinex","ETHUSD",1750425672779,9.19070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425673636,9.19070761,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425673840,9.55636585,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425674251,9.55636585,2558.5,2558.3,3.90877012]
["bitfinex","ETHUSD",1750425674495,0.36565824,2558.4,2558.2,3.90892589]
["bitfinex","ETHUSD",1750425674658,0.36565824,2558.4,2558.2,4.85728679]
["bitfinex","ETHUSD",1750425674857,9.19070761,2558.5,2558.2,4.85728679]
["bitfinex","ETHUSD",1750425675085,9.19070761,2558.3,2558.2,4.85728679]
["bitfinex","ETHUSD",1750425675375,9.19070761,2558.3,2558.2,0.9483609]
["bitfinex","ETHUSD",1750425675545,9.19070761,2558.3,2558.1,3.90911223]
["bitfinex","ETHUSD",1750425675875,9.19070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425676072,6.337,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425676254,9.19070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750425677954,6.337,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425678555,6.337,2558.4,2558.2,3.90891737]
["bitfinex","ETHUSD",1750425681295,6.337,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425681873,9.19070761,2558.5,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425682496,9.19070761,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425682703,9.55636516,2558.5,2558.3,3.9087592]
["bitfinex","ETHUSD",1750425682865,9.19070761,2558.5,2558.3,3.9087592]
["bitfinex","ETHUSD",1750425683562,9.19070761,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425683765,9.55637695,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425684300,9.55645047,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425684800,9.55645047,2558.5,2558.3,3.9087103]
["bitfinex","ETHUSD",1750425684986,9.19070761,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425685165,9.55644945,2558.5,2558.3,3.9087103]
["bitfinex","ETHUSD",1750425685374,9.19070761,2558.5,2558.3,3.90876274]
["bitfinex","ETHUSD",1750425685579,0.36574175,2558.4,2558.3,3.90876274]
["bitfinex","ETHUSD",1750425685779,9.19070761,2558.5,2558.3,3.90876274]
["bitfinex","ETHUSD",1750425685992,9.19070761,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425686198,9.55657695,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425686610,9.5565767,2558.5,2558.3,3.90876251]
["bitfinex","ETHUSD",1750425686911,0.36586909,2558.4,2558.3,3.90876251]
["bitfinex","ETHUSD",1750425688404,9.19070761,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425688574,0.76,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425688779,0.36606047,2558.8,2558.7,4.66073465]
["bitfinex","ETHUSD",1750425689002,6.336,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750425689201,7.28758464,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750425689418,7.28758464,2559.3,2558.7,0.7525]
["bitfinex","ETHUSD",1750425689419,7.06795334,2559.3,2558.7,0.7525]
["bitfinex","ETHUSD",1750425689711,9.55668428,2559.2,2558.7,0.7525]
["bitfinex","ETHUSD",1750425689909,9.19070761,2559.2,2559.0,3.90770698]
["bitfinex","ETHUSD",1750425690116,7.1062,2559.1,2558.7,3.90810477]
["bitfinex","ETHUSD",1750425690301,7.1062,2559.1,2558.7,3.90815272]
["bitfinex","ETHUSD",1750425690302,9.19070761,2558.9,2558.7,3.90815272]
["bitfinex","ETHUSD",1750425690615,15.52670761,2558.9,2558.7,3.90815272]
["bitfinex","ETHUSD",1750425690822,15.52670761,2558.9,2558.4,0.7993]
["bitfinex","ETHUSD",1750425690982,15.52670761,2558.9,2558.1,0.7993]
["bitfinex","ETHUSD",1750425690983,13.09918126,2558.6,2558.1,0.7993]
["bitfinex","ETHUSD",1750425691316,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425692221,9.19070761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425692988,7.1062,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425692989,0.7702,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425693191,9.19070761,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425693397,9.19070761,2558.8,2558.4,0.7993]
["bitfinex","ETHUSD",1750425693601,9.19070761,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425693785,9.55641713,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425694208,10.0,2559.1,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425694398,16.70067776,2559.0,2558.9,3.90790285]
["bitfinex","ETHUSD",1750425694599,16.70067776,2559.0,2558.8,3.90794039]
["bitfinex","ETHUSD",1750425694815,0.36567776,2558.9,2558.8,3.90794039]
["bitfinex","ETHUSD",1750425695023,0.36566652,2558.9,2558.8,3.90794039]
["bitfinex","ETHUSD",1750425696191,16.335,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750425696410,16.70055444,2559.0,2558.8,3.90800998]
["bitfinex","ETHUSD",1750425696718,10.0,2559.0,2558.8,3.90800998]
["bitfinex","ETHUSD",1750425696917,10.0,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750425697223,10.36555016,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750425697615,0.36554947,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750425697795,25.52570761,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750425697999,15.89117506,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750425698517,15.89115466,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750425698818,1.627,2559.2,2559.0,3.90777647]
["bitfinex","ETHUSD",1750425698819,7.962,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425699036,8.32744066,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425699330,8.32744066,2559.2,2559.0,3.90777647]
["bitfinex","ETHUSD",1750425699525,7.962,2559.2,2559.0,3.90777647]
["bitfinex","ETHUSD",1750425699726,7.962,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425699926,8.32731878,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425700143,8.32731572,2559.2,2558.9,3.9078854]
["bitfinex","ETHUSD",1750425700442,7.962,2559.2,2559.0,3.90768989]
["bitfinex","ETHUSD",1750425701096,7.962,2559.2,2558.9,3.9078854]
["bitfinex","ETHUSD",1750425701428,7.962,2559.2,2559.0,3.90763072]
["bitfinex","ETHUSD",1750425701633,7.962,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425701795,8.32723121,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425701991,8.32723121,2559.2,2559.0,3.90769981]
["bitfinex","ETHUSD",1750425702219,9.19070761,2559.1,2559.0,3.90769981]
["bitfinex","ETHUSD",1750425702427,0.8282,2559.5,2559.1,3.90749629]
["bitfinex","ETHUSD",1750425702597,9.55592131,2559.4,2559.1,3.90749629]
["bitfinex","ETHUSD",1750425702801,9.19070761,2559.2,2559.1,3.90749629]
["bitfinex","ETHUSD",1750425707510,9.19070761,2559.2,2559.0,3.90770948]
["bitfinex","ETHUSD",1750425708111,9.19070761,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425715052,6.334,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750425716233,6.333,2559.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1750425716428,19.19070761,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750425716742,27.88045243,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750425717741,27.88045243,2559.6,2559.4,3.90709563]
["bitfinex","ETHUSD",1750425717913,0.36537202,2559.5,2559.4,3.90709563]
["bitfinex","ETHUSD",1750425718512,0.36537202,2559.5,2559.0,4.68967141]
["bitfinex","ETHUSD",1750425718718,0.36537202,2559.5,2559.2,3.90747108]
["bitfinex","ETHUSD",1750425718917,0.36537202,2559.5,2559.1,0.46896714]
["bitfinex","ETHUSD",1750425718918,20.81670761,2559.6,2559.4,3.90716574]
["bitfinex","ETHUSD",1750425719218,6.69856111,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750425720033,6.69853222,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750425720419,6.69853051,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750425720640,0.36553051,2559.5,2559.4,5.50991078]
["bitfinex","ETHUSD",1750425720842,11.626,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425721046,18.68999096,2559.9,2559.5,3.90694676]
["bitfinex","ETHUSD",1750425721247,9.19070761,2559.7,2559.6,3.90673798]
["bitfinex","ETHUSD",1750425721542,9.55620741,2559.7,2559.6,3.90673798]
["bitfinex","ETHUSD",1750425722253,0.3654998,2559.7,2559.6,4.84838096]
["bitfinex","ETHUSD",1750425722452,19.19070761,2560.0,2559.6,4.84838096]
["bitfinex","ETHUSD",1750425722659,0.95102969,2559.9,2559.8,3.90655292]
["bitfinex","ETHUSD",1750425722854,7.06356133,2559.9,2559.8,3.90655292]
["bitfinex","ETHUSD",1750425723054,0.73156133,2559.9,2559.8,3.90655292]
["bitfinex","ETHUSD",1750425723255,7.06356133,2559.9,2559.8,3.90655292]
["bitfinex","ETHUSD",1750425723550,6.69765065,2559.9,2559.8,3.90655292]
["bitfinex","ETHUSD",1750425723754,6.332,2559.9,2559.8,3.90655292]
["bitfinex","ETHUSD",1750425723957,0.36578693,2559.9,2559.8,3.90655292]
["bitfinex","ETHUSD",1750425724136,25.52270761,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425724332,26.25427312,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425724526,26.25427312,2560.0,2559.8,4.78191906]
["bitfinex","ETHUSD",1750425724858,0.3657813,2559.9,2559.8,4.78191906]
["bitfinex","ETHUSD",1750425725153,0.3657813,2559.9,2559.8,3.90642879]
["bitfinex","ETHUSD",1750425725352,25.52270761,2560.0,2559.8,3.90642879]
["bitfinex","ETHUSD",1750425725554,0.36561284,2559.9,2559.8,3.90642879]
["bitfinex","ETHUSD",1750425726359,0.36561284,2559.9,2559.7,3.90663693]
["bitfinex","ETHUSD",1750425726956,9.19070761,2559.8,2559.3,0.8179]
["bitfinex","ETHUSD",1750425727143,9.19070761,2559.8,2559.5,3.90691067]
["bitfinex","ETHUSD",1750425727550,9.19070761,2559.8,2559.6,3.9068516]
["bitfinex","ETHUSD",1750425727953,9.19070761,2559.8,2559.5,3.90694121]
["bitfinex","ETHUSD",1750425728129,9.19070761,2559.6,2559.5,3.90694121]
["bitfinex","ETHUSD",1750425729262,15.52270761,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425729563,5.53203216,2560.2,2559.7,3.90670781]
["bitfinex","ETHUSD",1750425729564,9.19070761,2560.2,2560.1,3.90594703]
["bitfinex","ETHUSD",1750425729764,12.35691586,2560.2,2560.1,3.90594703]
["bitfinex","ETHUSD",1750425729968,8.68891586,2560.2,2560.1,3.90594703]
["bitfinex","ETHUSD",1750425730268,0.36545793,2560.2,2560.1,4.72414703]
["bitfinex","ETHUSD",1750425730678,0.92055004,2560.3,2560.1,4.72414703]
["bitfinex","ETHUSD",1750425730679,0.92055004,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425730978,1.28599047,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425731874,1.28600685,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425732095,0.92055004,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425733975,0.92055004,2560.3,2560.1,4.7242031]
["bitfinex","ETHUSD",1750425734280,9.19070761,2560.2,2559.9,3.90625866]
["bitfinex","ETHUSD",1750425734463,0.92055004,2560.3,2560.0,3.90625]
["bitfinex","ETHUSD",1750425734464,9.19070761,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750425734653,6.331,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750425736549,8.87755004,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425736896,8.87755004,2560.3,2560.1,3.9060178]
["bitfinex","ETHUSD",1750425736897,18.06825765,2560.3,2560.1,3.9060178]
["bitfinex","ETHUSD",1750425737096,18.06825765,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425737460,8.87755004,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425737669,0.92055004,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425741897,0.92055004,2560.3,2560.1,3.90601113]
["bitfinex","ETHUSD",1750425742270,0.92055004,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425742812,0.92055004,2560.3,2560.1,3.90601611]
["bitfinex","ETHUSD",1750425743032,10.11125765,2560.3,2560.1,3.90601611]
["bitfinex","ETHUSD",1750425743332,10.11125765,2560.3,2560.0,3.90612135]
["bitfinex","ETHUSD",1750425743497,10.11125765,2560.3,2560.1,3.90607795]
["bitfinex","ETHUSD",1750425743703,10.11125765,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425748505,0.92055004,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750425748714,0.92055004,2560.3,2560.2,5.53260941]
["bitfinex","ETHUSD",1750425750240,0.92055004,2560.3,2560.2,16.08260941]
["bitfinex","ETHUSD",1750425750444,0.92055004,2560.3,2560.2,16.04355196]
["bitfinex","ETHUSD",1750425750742,0.1916857,2560.9,2560.8,4.70902967]
["bitfinex","ETHUSD",1750425750944,0.1916857,2560.9,2560.8,5.60949151]
["bitfinex","ETHUSD",1750425757462,0.1916857,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750425757463,9.38239331,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750425757866,0.1916857,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750425764183,9.92829331,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750425768498,10.02320761,2561.5,2561.3,3.90419909]
["bitfinex","ETHUSD",1750425768702,2.4575,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1750425768905,2.4575,2561.7,2561.5,3.90387934]
["bitfinex","ETHUSD",1750425768906,1.625,2561.7,2561.5,3.90387934]
["bitfinex","ETHUSD",1750425769213,9.19070761,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750425773012,0.8014,2561.8,2561.5,3.90396252]
["bitfinex","ETHUSD",1750425773180,9.19070761,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750425773897,9.19070761,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750425774213,17.17670761,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750425774597,1.637,2561.9,2561.5,0.7634]
["bitfinex","ETHUSD",1750425774798,10.82770761,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750425775882,10.82770761,2561.9,2561.5,4.6673129]
["bitfinex","ETHUSD",1750425776217,9.19070761,2561.7,2561.6,3.9037464]
["bitfinex","ETHUSD",1750425776603,9.19070761,2561.7,2561.1,0.8252]
["bitfinex","ETHUSD",1750425776604,9.98140761,2561.7,2561.1,0.8252]
["bitfinex","ETHUSD",1750425776800,9.19070761,2561.3,2561.2,3.90439506]
["bitfinex","ETHUSD",1750425777018,9.19070761,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750425777704,13.65729282,2562.0,2561.1,5.92349832]
["bitfinex","ETHUSD",1750425777705,0.7775,2562.1,2561.5,0.8215]
["bitfinex","ETHUSD",1750425777905,9.19070761,2561.9,2561.6,3.903724]
["bitfinex","ETHUSD",1750425778700,9.19070761,2561.9,2561.5,3.90387287]
["bitfinex","ETHUSD",1750425778892,9.19070761,2561.7,2561.5,3.90387287]
["bitfinex","ETHUSD",1750425780019,9.19070761,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1750425780820,9.19070761,2561.7,2561.5,3.90388191]
["bitfinex","ETHUSD",1750425781118,6.353,2561.6,2561.3,3.90416908]
["bitfinex","ETHUSD",1750425781425,6.353,2561.6,2561.0,3.90463013]
["bitfinex","ETHUSD",1750425781426,9.19070761,2561.4,2561.0,3.90463013]
["bitfinex","ETHUSD",1750425781714,9.19070761,2561.1,2561.0,3.90463013]
["bitfinex","ETHUSD",1750425781919,9.94480761,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750425782106,9.19070761,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750425783502,9.19070761,2561.3,2561.1,3.90455169]
["bitfinex","ETHUSD",1750425784214,9.19070761,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750425786188,9.19070761,2561.4,2561.2,3.9044198]
["bitfinex","ETHUSD",1750425788288,9.19070761,2561.4,2560.8,3.90497875]
["bitfinex","ETHUSD",1750425788289,9.19070761,2561.4,2561.1,3.90451304]
["bitfinex","ETHUSD",1750425788490,9.19070761,2561.2,2561.0,3.90465254]
["bitfinex","ETHUSD",1750425788908,9.19070761,2561.2,2560.9,3.90481082]
["bitfinex","ETHUSD",1750425789110,9.19070761,2561.0,2560.5,0.7817]
["bitfinex","ETHUSD",1750425789310,9.19070761,2560.8,2560.5,3.90536804]
["bitfinex","ETHUSD",1750425789590,6.348,2560.9,2560.5,3.90536804]
["bitfinex","ETHUSD",1750425789591,9.19070761,2560.6,2560.5,4.59071497]
["bitfinex","ETHUSD",1750425790195,9.19070761,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425790503,9.19070761,2560.8,2560.6,3.90525303]
["bitfinex","ETHUSD",1750425790924,6.348,2560.9,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425791722,6.348,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750425792292,6.348,2560.9,2560.7,3.90509469]
["bitfinex","ETHUSD",1750425793493,9.19070761,2560.8,2560.6,3.9052692]
["bitfinex","ETHUSD",1750425794502,9.19070761,2560.8,2560.5,4.59074474]
["bitfinex","ETHUSD",1750425794793,9.19070761,2560.8,2560.6,3.90531768]
["bitfinex","ETHUSD",1750425795426,9.19070761,2560.8,2560.5,3.90542573]
["bitfinex","ETHUSD",1750425795910,9.19070761,2560.8,2560.4,3.905598]
["bitfinex","ETHUSD",1750425796112,9.19070761,2560.8,2560.6,3.90532903]
["bitfinex","ETHUSD",1750425796525,9.19070761,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425796830,7.982,2560.8,2560.4,0.54724051]
["bitfinex","ETHUSD",1750425797031,7.982,2560.8,2560.7,3.90505689]
["bitfinex","ETHUSD",1750425797209,9.19070761,2561.0,2560.7,3.90505689]
["bitfinex","ETHUSD",1750425797531,7.982,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750425797830,7.982,2560.9,2560.7,3.90510261]
["bitfinex","ETHUSD",1750425800624,7.982,2560.9,2560.6,3.90526093]
["bitfinex","ETHUSD",1750425800834,9.19070761,2560.8,2560.5,3.90540834]
["bitfinex","ETHUSD",1750425801009,9.19070761,2560.8,2560.4,3.90563974]
["bitfinex","ETHUSD",1750425801210,9.19070761,2560.8,2560.4,4.4919181]
["bitfinex","ETHUSD",1750425801411,9.19070761,2560.8,2560.6,3.90526048]
["bitfinex","ETHUSD",1750425802133,9.19070761,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750425802942,9.19070761,2560.8,2560.6,3.9052462]
["bitfinex","ETHUSD",1750425803324,9.19070761,2560.8,2560.7,3.90516406]
["bitfinex","ETHUSD",1750425803918,17.17270761,2560.9,2560.7,3.90516406]
["bitfinex","ETHUSD",1750425804522,17.17270761,2560.9,2560.6,3.90526992]
["bitfinex","ETHUSD",1750425804923,17.17270761,2560.9,2560.7,3.90510551]
["bitfinex","ETHUSD",1750425806022,17.17270761,2560.9,2560.6,3.90526468]
["bitfinex","ETHUSD",1750425806454,9.19070761,2560.7,2560.3,0.7817]
["bitfinex","ETHUSD",1750425806627,9.19070761,2560.5,2560.4,3.90563518]
["bitfinex","ETHUSD",1750425807224,16.34270761,2560.7,2560.4,3.90563518]
["bitfinex","ETHUSD",1750425808775,16.34270761,2560.7,2560.4,3.9056252]
["bitfinex","ETHUSD",1750425810344,16.34270761,2560.7,2560.5,3.9054699]
["bitfinex","ETHUSD",1750425811427,16.34270761,2560.7,2560.4,3.90551395]
["bitfinex","ETHUSD",1750425812562,16.34270761,2560.7,2560.5,3.90547486]
["bitfinex","ETHUSD",1750425813563,16.34270761,2560.7,2560.4,3.90556131]
["bitfinex","ETHUSD",1750425814348,16.34270761,2560.7,2560.5,3.90547112]
["bitfinex","ETHUSD",1750425814749,16.34270761,2560.7,2560.4,3.9055704]
["bitfinex","ETHUSD",1750425814951,16.34270761,2560.7,2560.3,3.90573972]
["bitfinex","ETHUSD",1750425815140,9.19070761,2560.5,2560.3,3.90579228]
["bitfinex","ETHUSD",1750425815343,9.19070761,2560.5,2559.4,2.3898]
["bitfinex","ETHUSD",1750425815344,19.43225628,2560.5,2559.4,2.3898]
["bitfinex","ETHUSD",1750425815547,9.19070761,2560.3,2559.8,0.7568]
["bitfinex","ETHUSD",1750425815753,9.19070761,2560.3,2560.0,3.90611001]
["bitfinex","ETHUSD",1750425816047,15.52670761,2560.5,2559.8,1.14164538]
["bitfinex","ETHUSD",1750425816252,15.52670761,2560.5,2560.1,3.90595704]
["bitfinex","ETHUSD",1750425816459,15.52670761,2560.5,2559.8,1.14164538]
["bitfinex","ETHUSD",1750425816663,15.52670761,2560.5,2560.2,3.90582422]
["bitfinex","ETHUSD",1750425816973,15.52670761,2560.5,2560.1,3.9060093]
["bitfinex","ETHUSD",1750425817677,15.52670761,2560.5,2560.1,3.90601357]
["bitfinex","ETHUSD",1750425817843,19.43223587,2560.5,2560.0,3.90616433]
["bitfinex","ETHUSD",1750425818171,9.19070761,2560.3,2560.0,3.90624943]
["bitfinex","ETHUSD",1750425819466,15.52370761,2560.3,2559.9,5.02048322]
["bitfinex","ETHUSD",1750425820074,15.52370761,2560.3,2559.9,1.11416454]
["bitfinex","ETHUSD",1750425820274,13.90477533,2560.1,2559.6,3.90677378]
["bitfinex","ETHUSD",1750425820576,9.19070761,2559.9,2559.7,3.90656622]
["bitfinex","ETHUSD",1750425820777,6.333,2560.0,2559.8,3.90655519]
["bitfinex","ETHUSD",1750425821281,6.333,2560.0,2559.5,4.6570972]
["bitfinex","ETHUSD",1750425821463,6.333,2560.0,2559.7,3.90663782]
["bitfinex","ETHUSD",1750425821776,6.333,2560.0,2559.6,3.9067993]
["bitfinex","ETHUSD",1750425821962,6.333,2560.0,2559.7,3.90670766]
["bitfinex","ETHUSD",1750425822277,4.65631573,2560.4,2559.8,4.72351196]
["bitfinex","ETHUSD",1750425822464,4.65631573,2560.4,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425822465,7.968,2560.2,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425823248,7.968,2560.2,2559.6,4.72379787]
["bitfinex","ETHUSD",1750425823249,9.19070761,2560.1,2559.6,4.72379787]
["bitfinex","ETHUSD",1750425823465,9.19070761,2560.1,2559.8,3.90654684]
["bitfinex","ETHUSD",1750425823667,6.335,2560.0,2559.8,3.90654684]
["bitfinex","ETHUSD",1750425823869,6.335,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425824581,6.335,2560.0,2559.8,3.9064636]
["bitfinex","ETHUSD",1750425826384,6.335,2560.0,2559.6,4.82030679]
["bitfinex","ETHUSD",1750425826385,9.19070761,2559.9,2559.6,4.82030679]
["bitfinex","ETHUSD",1750425827083,9.19070761,2559.9,2559.6,3.90676034]
["bitfinex","ETHUSD",1750425828577,9.19070761,2559.9,2559.4,0.7716]
["bitfinex","ETHUSD",1750425828765,9.19070761,2559.9,2559.6,3.90671086]
["bitfinex","ETHUSD",1750425829278,4.72806546,2560.3,2559.4,4.67876137]
["bitfinex","ETHUSD",1750425829448,1.633,2560.0,2559.8,3.90643121]
["bitfinex","ETHUSD",1750425829647,7.968,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425831087,7.968,2560.0,2559.8,3.90647555]
["bitfinex","ETHUSD",1750425831457,7.968,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425834554,7.968,2560.0,2559.8,3.90647279]
["bitfinex","ETHUSD",1750425834754,17.15870761,2560.0,2559.8,3.90647279]
["bitfinex","ETHUSD",1750425835803,9.19070761,2560.0,2559.7,4.67233708]
["bitfinex","ETHUSD",1750425835993,15.52370761,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425838668,15.52370761,2560.0,2559.8,3.90647849]
["bitfinex","ETHUSD",1750425841479,15.52370761,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750425843405,15.52370761,2560.0,2559.8,3.9064742]
["bitfinex","ETHUSD",1750425844405,15.52370761,2560.0,2559.5,0.7565]
["bitfinex","ETHUSD",1750425844607,15.52370761,2560.0,2559.5,3.90701308]
["bitfinex","ETHUSD",1750425844608,9.19070761,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750425844813,9.19070761,2559.6,2559.0,0.7566]
["bitfinex","ETHUSD",1750425844814,17.15070761,2559.6,2559.0,0.7566]
["bitfinex","ETHUSD",1750425845106,9.19070761,2559.4,2559.0,0.7566]
["bitfinex","ETHUSD",1750425845276,6.333,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750425845474,15.52370761,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750425845746,15.52370761,2559.4,2559.2,0.85716949]
["bitfinex","ETHUSD",1750425845953,15.52370761,2559.4,2558.3,3.9088319]
["bitfinex","ETHUSD",1750425846252,9.19070761,2559.0,2558.8,3.90800338]
["bitfinex","ETHUSD",1750425846396,10.81770761,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750425846597,17.15070761,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750425847206,17.15070761,2559.0,2558.5,4.70191084]
["bitfinex","ETHUSD",1750425847207,17.15070761,2559.0,2558.5,0.7934]
["bitfinex","ETHUSD",1750425847413,9.19070761,2558.6,2558.5,3.90838829]
["bitfinex","ETHUSD",1750425847634,6.333,2558.7,2558.5,3.90838829]
["bitfinex","ETHUSD",1750425847839,6.333,2558.7,2558.5,4.76944966]
["bitfinex","ETHUSD",1750425848018,6.333,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750425849830,6.333,2558.7,2558.5,3.90846701]
["bitfinex","ETHUSD",1750425850053,9.19070761,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425850834,9.19070761,2558.6,2558.4,3.90863515]
["bitfinex","ETHUSD",1750425851149,6.333,2558.5,2558.3,3.90877505]
["bitfinex","ETHUSD",1750425851318,7.96,2558.5,2558.1,4.68520354]
["bitfinex","ETHUSD",1750425851518,9.19070761,2558.4,2558.3,3.90883851]
["bitfinex","ETHUSD",1750425852924,9.19070761,2558.4,2558.2,3.90892]
["bitfinex","ETHUSD",1750425853422,9.19070761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425855546,9.19070761,2558.4,2558.2,3.90887849]
["bitfinex","ETHUSD",1750425855838,6.335,2558.3,2558.2,3.90887849]
["bitfinex","ETHUSD",1750425857848,6.335,2558.3,2557.9,0.7789]
["bitfinex","ETHUSD",1750425858004,6.335,2558.3,2557.6,0.7864]
["bitfinex","ETHUSD",1750425858005,9.19070761,2558.1,2557.6,0.7864]
["bitfinex","ETHUSD",1750425858343,10.81770761,2558.0,2557.8,3.90954619]
["bitfinex","ETHUSD",1750425858640,6.335,2557.9,2557.8,3.90954619]
["bitfinex","ETHUSD",1750425859245,6.335,2557.9,2557.6,4.69626664]
["bitfinex","ETHUSD",1750425859246,6.335,2557.9,2557.7,3.90970456]
["bitfinex","ETHUSD",1750425859551,6.335,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425860719,0.7552,2557.8,2557.5,3.90999759]
["bitfinex","ETHUSD",1750425861026,0.7552,2557.8,2557.2,0.8157]
["bitfinex","ETHUSD",1750425861027,9.19070761,2557.6,2557.2,0.8157]
["bitfinex","ETHUSD",1750425861225,6.336,2557.5,2557.3,3.91026434]
["bitfinex","ETHUSD",1750425861643,6.336,2557.5,2557.2,4.726164]
["bitfinex","ETHUSD",1750425861859,9.19070761,2557.4,2557.3,3.91031755]
["bitfinex","ETHUSD",1750425862919,7.964,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425865155,3.90923947,2558.1,2557.6,3.90991405]
["bitfinex","ETHUSD",1750425865322,3.90910449,2558.2,2557.7,3.90967293]
["bitfinex","ETHUSD",1750425865323,9.19070761,2557.9,2557.7,3.90967293]
["bitfinex","ETHUSD",1750425865649,6.336,2557.8,2557.7,3.90967293]
["bitfinex","ETHUSD",1750425865851,6.336,2557.8,2557.6,3.90991405]
["bitfinex","ETHUSD",1750425866053,6.336,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425867963,6.336,2557.8,2557.4,4.77378616]
["bitfinex","ETHUSD",1750425868143,6.336,2557.8,2557.5,3.90995109]
["bitfinex","ETHUSD",1750425868144,9.19070761,2557.7,2557.5,3.90995109]
["bitfinex","ETHUSD",1750425868822,6.337,2557.6,2557.5,3.90995109]
["bitfinex","ETHUSD",1750425869022,6.337,2557.6,2557.2,0.8157]
["bitfinex","ETHUSD",1750425869023,6.337,2557.6,2557.4,3.91013103]
["bitfinex","ETHUSD",1750425869221,6.337,2557.6,2557.3,3.91026128]
["bitfinex","ETHUSD",1750425869222,9.19070761,2557.5,2557.3,3.91026128]
["bitfinex","ETHUSD",1750425869416,9.19070761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425869623,9.19070761,2557.5,2557.0,0.83]
["bitfinex","ETHUSD",1750425869824,9.19070761,2557.3,2557.2,3.91052614]
["bitfinex","ETHUSD",1750425870124,9.19070761,2557.3,2557.1,3.91059837]
["bitfinex","ETHUSD",1750425870430,9.19070761,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750425871244,9.19070761,2557.3,2557.1,4.73342435]
["bitfinex","ETHUSD",1750425871639,9.19070761,2557.3,2557.1,3.91058122]
["bitfinex","ETHUSD",1750425871953,9.19070761,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750425872339,9.19070761,2557.5,2557.2,3.91052713]
["bitfinex","ETHUSD",1750425872556,7.965,2557.4,2557.3,3.91032683]
["bitfinex","ETHUSD",1750425875041,7.965,2557.4,2557.2,3.91041382]
["bitfinex","ETHUSD",1750425875643,7.965,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750425875843,7.965,2557.4,2556.9,0.8199]
["bitfinex","ETHUSD",1750425875844,8.32947434,2557.4,2556.9,0.8199]
["bitfinex","ETHUSD",1750425876051,8.32947434,2557.4,2557.1,3.91067009]
["bitfinex","ETHUSD",1750425876052,9.19070761,2557.2,2557.1,3.91067009]
["bitfinex","ETHUSD",1750425876372,15.52870761,2557.2,2557.1,3.91067009]
["bitfinex","ETHUSD",1750425876934,9.19070761,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750425877135,17.52117048,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750425878277,17.52117055,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750425878737,17.52133103,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750425879133,9.55533103,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750425879338,7.966,2557.4,2557.3,4.52151646]
["bitfinex","ETHUSD",1750425879569,9.19070761,2557.7,2557.4,3.91016594]
["bitfinex","ETHUSD",1750425879739,15.52870761,2557.5,2557.3,3.91027311]
["bitfinex","ETHUSD",1750425880462,0.36483017,2557.4,2557.3,3.91027311]
["bitfinex","ETHUSD",1750425880666,15.52870761,2557.5,2557.3,3.91027311]
["bitfinex","ETHUSD",1750425881276,15.52870761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425881487,6.70282947,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425881781,0.36482947,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425881979,0.36482692,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425882780,6.339,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750425882996,6.70399015,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750425883303,6.339,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750425883461,6.70393792,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750425884608,6.70393792,2557.6,2557.4,3.91014416]
["bitfinex","ETHUSD",1750425884761,0.36493792,2557.5,2557.4,3.91014416]
["bitfinex","ETHUSD",1750425885657,0.36539307,2557.5,2557.3,3.91025969]
["bitfinex","ETHUSD",1750425885885,0.36539307,2557.4,2557.3,3.91025969]
["bitfinex","ETHUSD",1750425886274,0.36540157,2557.4,2557.3,3.91025969]
["bitfinex","ETHUSD",1750425887309,9.19070761,2557.5,2557.3,3.91025969]
["bitfinex","ETHUSD",1750425887588,0.36577301,2557.4,2557.3,3.91025969]
["bitfinex","ETHUSD",1750425887779,0.36576588,2557.4,2557.3,3.91025969]
["bitfinex","ETHUSD",1750425888387,9.19070761,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425888585,9.55649405,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425889187,9.55650357,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750425889498,9.55650357,2557.5,2557.2,3.91047857]
["bitfinex","ETHUSD",1750425889499,9.55650357,2557.5,2557.3,3.91031363]
["bitfinex","ETHUSD",1750425889674,0.36591237,2557.4,2557.3,3.91031363]
["bitfinex","ETHUSD",1750425890261,0.36591237,2557.4,2557.3,4.76765285]
["bitfinex","ETHUSD",1750425890596,1.628,2557.7,2557.6,4.71781554]
["bitfinex","ETHUSD",1750425890810,1.99393557,2557.7,2557.6,4.71781554]
["bitfinex","ETHUSD",1750425890987,0.36593557,2557.7,2557.6,4.71781554]
["bitfinex","ETHUSD",1750425891313,9.39,2558.9,2558.1,3.90913174]
["bitfinex","ETHUSD",1750425891314,9.97590761,2558.6,2558.1,3.90913174]
["bitfinex","ETHUSD",1750425891480,8.55186825,2558.5,2558.3,3.908837]
["bitfinex","ETHUSD",1750425891681,0.58587062,2558.4,2558.3,3.908837]
["bitfinex","ETHUSD",1750425892281,0.36616827,2558.4,2558.3,3.908837]
["bitfinex","ETHUSD",1750425892516,0.36616827,2558.4,2558.0,0.8172]
["bitfinex","ETHUSD",1750425892813,7.966,2558.5,2558.2,3.90893212]
["bitfinex","ETHUSD",1750425893311,9.19070761,2558.4,2558.1,3.90906445]
["bitfinex","ETHUSD",1750425893500,15.52870761,2558.4,2558.1,3.90906445]
["bitfinex","ETHUSD",1750425893705,9.19070761,2558.2,2558.1,3.90906445]
["bitfinex","ETHUSD",1750425893907,9.19070761,2558.2,2558.0,4.72643612]
["bitfinex","ETHUSD",1750425894292,9.19070761,2558.2,2558.0,0.8172]
["bitfinex","ETHUSD",1750425894489,9.19070761,2558.2,2557.9,3.90943518]
["bitfinex","ETHUSD",1750425895323,9.19070761,2558.2,2558.0,3.90920335]
["bitfinex","ETHUSD",1750425895515,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425897125,9.19070761,2558.2,2558.0,3.90921545]
["bitfinex","ETHUSD",1750425898132,9.19070761,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750425898709,9.19070761,2558.2,2558.0,3.90923254]
["bitfinex","ETHUSD",1750425899500,15.52770761,2558.2,2558.0,3.90923254]
["bitfinex","ETHUSD",1750425900205,1.21988826,2558.7,2558.0,0.94580322]
["bitfinex","ETHUSD",1750425900418,1.21988826,2558.7,2557.8,0.7795]
["bitfinex","ETHUSD",1750425900419,9.19070761,2558.1,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425900590,9.19070761,2558.1,2558.0,3.90922397]
["bitfinex","ETHUSD",1750425900796,9.19070761,2558.1,2557.8,0.7795]
["bitfinex","ETHUSD",1750425901003,7.1087,2558.3,2557.8,0.7795]
["bitfinex","ETHUSD",1750425901004,9.19070761,2557.9,2557.8,4.68899003]
["bitfinex","ETHUSD",1750425901203,9.19070761,2557.9,2557.8,3.90949003]
["bitfinex","ETHUSD",1750425902332,15.52770761,2558.0,2557.7,3.90970191]
["bitfinex","ETHUSD",1750425902628,15.52770761,2557.9,2557.8,3.90954409]
["bitfinex","ETHUSD",1750425902934,1.628,2558.1,2558.0,3.90930267]
["bitfinex","ETHUSD",1750425903827,10.81870761,2558.1,2558.0,3.90930267]
["bitfinex","ETHUSD",1750425905138,10.81870761,2558.1,2557.9,4.69767486]
["bitfinex","ETHUSD",1750425905435,10.81870761,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425905743,9.19070761,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425907165,9.55594166,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425907934,9.19070761,2558.1,2557.9,3.90936453]
["bitfinex","ETHUSD",1750425908965,9.19070761,2558.1,2557.8,3.90952243]
["bitfinex","ETHUSD",1750425909268,9.19070761,2557.9,2557.8,3.90952243]
["bitfinex","ETHUSD",1750425910243,6.338,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425910447,7.968,2558.2,2558.0,3.90925861]
["bitfinex","ETHUSD",1750425910767,0.36533563,2558.1,2558.0,3.90925861]
["bitfinex","ETHUSD",1750425910969,0.36537661,2558.1,2558.0,3.90925861]
["bitfinex","ETHUSD",1750425911269,0.36537538,2558.1,2558.0,3.90925861]
["bitfinex","ETHUSD",1750425911652,0.36537488,2558.1,2558.0,3.90925861]
["bitfinex","ETHUSD",1750425912056,0.36537566,2558.1,2558.0,3.90925861]
["bitfinex","ETHUSD",1750425912661,0.36537566,2558.1,2557.8,3.90953751]
["bitfinex","ETHUSD",1750425912662,9.55608327,2558.1,2557.8,3.90953751]
["bitfinex","ETHUSD",1750425912863,9.19070761,2557.9,2557.8,3.90953751]
["bitfinex","ETHUSD",1750425914948,9.19070761,2558.1,2558.0,3.9092664]
["bitfinex","ETHUSD",1750425915149,15.89530348,2558.1,2558.0,3.9092664]
["bitfinex","ETHUSD",1750425915978,15.89530348,2558.1,2557.9,3.9093821]
["bitfinex","ETHUSD",1750425916149,15.52970761,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425916479,15.89543718,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425916647,15.52970761,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425916847,15.89543752,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425917180,6.70472968,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425917392,8.33072968,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425917886,0.36572968,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750425918072,6.70272968,2558.1,2558.0,4.77074276]
["bitfinex","ETHUSD",1750425918258,0.36572968,2558.1,2558.0,4.77074276]
["bitfinex","ETHUSD",1750425918478,6.337,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425918700,7.0690698,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425918862,6.7030349,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425919275,6.70303099,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425919470,6.337,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425919680,6.70302677,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425920267,7.2893212,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425920468,7.28932119,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425920670,0.95232119,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425920900,0.36602677,2558.4,2558.3,4.69062663]
["bitfinex","ETHUSD",1750425921716,25.68210761,2558.9,2558.6,3.90835331]
["bitfinex","ETHUSD",1750425922018,0.36605556,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750425922509,24.91770761,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750425922803,25.28374145,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750425923208,25.28373211,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750425924717,25.28341813,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750425925170,24.91770761,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750425925509,25.28341999,2558.9,2558.7,3.90814815]
["bitfinex","ETHUSD",1750425925816,0.36571238,2558.8,2558.7,3.90814815]
["bitfinex","ETHUSD",1750425926813,24.91770761,2558.9,2558.6,3.90828422]
["bitfinex","ETHUSD",1750425926981,9.19070761,2558.7,2558.6,3.90828422]
["bitfinex","ETHUSD",1750425927181,9.55622321,2558.7,2558.6,3.90828422]
["bitfinex","ETHUSD",1750425927680,9.19070761,2558.7,2558.6,3.90828422]
["bitfinex","ETHUSD",1750425930100,9.19070761,2558.7,2558.5,3.90845945]
["bitfinex","ETHUSD",1750425930299,6.336,2558.8,2558.3,4.6905934]
["bitfinex","ETHUSD",1750425930620,9.19070761,2558.6,2558.5,3.90846428]
["bitfinex","ETHUSD",1750425931247,6.336,2558.8,2558.5,3.90846428]
["bitfinex","ETHUSD",1750425931447,9.19070761,2558.6,2558.5,3.90846428]
["bitfinex","ETHUSD",1750425932631,9.19070761,2558.6,2558.0,0.7764]
["bitfinex","ETHUSD",1750425932632,15.52670761,2558.6,2558.0,0.7764]
["bitfinex","ETHUSD",1750425932823,9.19070761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425933147,15.52670761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425934459,9.19070761,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425934664,17.51901954,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425935940,17.51901953,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425936314,17.51901953,2558.6,2558.4,3.90861864]
["bitfinex","ETHUSD",1750425936519,0.36535945,2558.5,2558.3,3.90874467]
["bitfinex","ETHUSD",1750425936742,9.19070761,2558.4,2558.3,3.90874467]
["bitfinex","ETHUSD",1750425939028,15.52670761,2558.4,2558.3,3.90874467]
["bitfinex","ETHUSD",1750425944835,15.89253462,2558.4,2558.3,3.90874467]
["bitfinex","ETHUSD",1750425945462,15.89254392,2558.4,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425945677,0.8299,2558.2,2557.8,3.90953378]
["bitfinex","ETHUSD",1750425945984,0.8299,2558.2,2557.7,3.90962128]
["bitfinex","ETHUSD",1750425945985,8.3278802,2558.1,2557.7,3.90962128]
["bitfinex","ETHUSD",1750425946127,8.3278802,2558.1,2557.3,5.52400632]
["bitfinex","ETHUSD",1750425946128,0.3658802,2558.0,2557.3,5.52400632]
["bitfinex","ETHUSD",1750425946457,6.70091537,2557.9,2557.7,3.90974013]
["bitfinex","ETHUSD",1750425946657,6.335,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425946862,15.89162555,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425947025,15.89162555,2557.9,2557.7,3.90967834]
["bitfinex","ETHUSD",1750425947360,15.52570761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425947560,15.89162477,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425947859,15.89152306,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425948252,15.52570761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425948456,15.89152269,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425948762,15.52570761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425948931,15.8915227,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425949465,15.89152291,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425949776,17.52052291,2557.9,2557.7,3.9096836]
["bitfinex","ETHUSD",1750425950074,17.15470761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425950369,17.52057111,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425950531,17.5205708,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425950866,17.52055762,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425951075,17.15470761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425951284,17.15470761,2557.9,2557.4,4.46259982]
["bitfinex","ETHUSD",1750425951285,17.15470761,2557.9,2557.4,0.55240063]
["bitfinex","ETHUSD",1750425951483,0.8296,2557.8,2557.5,3.90995426]
["bitfinex","ETHUSD",1750425951778,9.19070761,2557.6,2557.5,3.90995426]
["bitfinex","ETHUSD",1750425951983,9.19070761,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750425952586,6.336,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750425952786,6.336,2557.7,2557.5,3.91006842]
["bitfinex","ETHUSD",1750425952787,10.02030761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425952976,18.34977925,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425953171,18.3497801,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425953377,8.32947249,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425954151,7.964,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425955152,9.19070761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425955352,17.5199714,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425955589,9.5559714,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425955884,1.628,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425956115,8.6945956,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425956323,8.32931094,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425956495,8.32930345,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425956823,8.330305,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425957019,7.965,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425957223,0.365353,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425957434,7.964,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425957736,8.32932798,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425958034,8.3293418,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425958239,8.3293424,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425959087,8.32934171,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425959402,8.32934147,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425959715,7.964,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425960122,8.32937248,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425960322,17.52014754,2558.5,2558.3,3.90873547]
["bitfinex","ETHUSD",1750425960486,0.36543993,2558.4,2558.1,3.90911377]
["bitfinex","ETHUSD",1750425960828,15.52670761,2558.3,2558.2,3.90897601]
["bitfinex","ETHUSD",1750425962923,9.19070761,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425963123,8.32855225,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750425963423,8.32855225,2558.5,2558.0,0.7976]
["bitfinex","ETHUSD",1750425963723,9.55625986,2558.4,2558.3,3.90883388]
["bitfinex","ETHUSD",1750425964812,15.52670761,2558.4,2558.3,3.90883388]
["bitfinex","ETHUSD",1750425965023,15.89224226,2558.4,2558.3,3.90883388]
["bitfinex","ETHUSD",1750425965184,15.89224242,2558.4,2558.3,3.90883388]
["bitfinex","ETHUSD",1750425965387,15.8922424,2558.4,2558.3,3.90883388]
["bitfinex","ETHUSD",1750425965627,15.89229332,2558.4,2558.3,3.90883388]
["bitfinex","ETHUSD",1750425966124,15.52670761,2558.4,2558.3,3.90883388]
["bitfinex","ETHUSD",1750425966329,15.89229512,2558.4,2558.1,3.90906907]
["bitfinex","ETHUSD",1750425966502,9.19070761,2558.2,2558.1,3.90906907]
["bitfinex","ETHUSD",1750425970626,9.19070761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425970830,17.15370761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425971123,17.51941276,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425971332,17.5194057,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425971708,17.51940618,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425972245,17.51939547,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425972741,9.55639547,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425972920,15.89242534,2558.4,2558.3,4.77678889]
["bitfinex","ETHUSD",1750425973238,15.89242534,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425973531,15.89142534,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425973736,9.55642534,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425975112,9.55631632,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425976552,9.55634339,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425977206,9.55633927,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425979158,9.55619721,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425979323,9.55606888,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425979854,9.55603096,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425980056,9.19070761,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750425980353,19.95020761,2558.8,2558.5,3.90854016]
["bitfinex","ETHUSD",1750425980654,8.69259983,2558.7,2558.5,3.90840299]
["bitfinex","ETHUSD",1750425980833,0.36530024,2558.6,2558.5,3.90840299]
["bitfinex","ETHUSD",1750425981271,9.92140926,2558.6,2558.2,0.7536]
["bitfinex","ETHUSD",1750425981471,9.92140926,2558.6,2557.8,0.7536]
["bitfinex","ETHUSD",1750425981472,9.19070761,2558.3,2557.8,0.7536]
["bitfinex","ETHUSD",1750425981682,10.0,2558.8,2557.6,0.7536]
["bitfinex","ETHUSD",1750425981683,9.19070761,2558.0,2557.6,0.7536]
["bitfinex","ETHUSD",1750425981996,9.19070761,2558.0,2557.6,3.90979052]
["bitfinex","ETHUSD",1750425981997,9.19070761,2557.7,2557.6,3.90979052]
["bitfinex","ETHUSD",1750425984070,9.19070761,2557.9,2557.8,3.9095853]
["bitfinex","ETHUSD",1750425984273,9.55665426,2557.9,2557.8,3.9095853]
["bitfinex","ETHUSD",1750425984969,9.55665426,2557.9,2557.6,3.90979052]
["bitfinex","ETHUSD",1750425985183,6.70057606,2557.8,2557.6,3.90979052]
["bitfinex","ETHUSD",1750425985362,6.335,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425985562,6.7005771,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425985771,6.70057754,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425986091,6.7005852,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425986510,6.70063876,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425986671,6.70064659,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425988511,6.70049821,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425988811,6.70049746,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750425989420,6.336,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750425989712,1.627,2558.0,2557.9,3.90936447]
["bitfinex","ETHUSD",1750425989923,8.32849958,2558.0,2557.9,3.90936447]
["bitfinex","ETHUSD",1750425990309,8.32847373,2558.0,2557.9,3.90936447]
["bitfinex","ETHUSD",1750425991292,7.963,2558.0,2557.9,3.90936447]
["bitfinex","ETHUSD",1750425991490,8.32842622,2558.0,2557.9,3.90936447]
["bitfinex","ETHUSD",1750425991696,7.963,2558.0,2557.8,3.90952977]
["bitfinex","ETHUSD",1750425991916,0.36543158,2557.9,2557.8,3.90952977]
["bitfinex","ETHUSD",1750425993728,0.36538375,2557.9,2557.8,3.90952977]
["bitfinex","ETHUSD",1750425994596,0.36553286,2557.9,2557.8,3.90952977]
["bitfinex","ETHUSD",1750425995117,7.963,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425995333,6.70153778,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425995697,6.70158658,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425997110,6.7016174,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425997633,6.70160237,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425998443,6.70162563,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750425999141,6.70162549,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426000147,6.70162524,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426000623,6.70162551,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426000810,6.336,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426001007,6.70164742,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426001225,6.70164837,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426001427,6.7016486,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426001969,6.70164863,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426002364,6.70164863,2558.0,2557.7,3.90969115]
["bitfinex","ETHUSD",1750426002666,0.36564863,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426002833,0.36564248,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426003033,9.55635009,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426003258,9.55635079,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426003425,9.19070761,2557.9,2557.4,0.7599]
["bitfinex","ETHUSD",1750426003632,9.19070761,2557.7,2557.6,3.90984453]
["bitfinex","ETHUSD",1750426003964,9.55638587,2557.7,2557.6,3.90984453]
["bitfinex","ETHUSD",1750426004467,0.36567826,2557.7,2557.6,3.90984453]
["bitfinex","ETHUSD",1750426004840,6.335,2557.8,2557.6,3.90984453]
["bitfinex","ETHUSD",1750426005167,9.55641187,2557.7,2557.5,3.91000933]
["bitfinex","ETHUSD",1750426005342,6.70072426,2557.6,2557.2,0.7609]
["bitfinex","ETHUSD",1750426005548,9.19070761,2557.4,2557.3,3.91030885]
["bitfinex","ETHUSD",1750426005743,9.55653352,2557.4,2557.3,3.91030885]
["bitfinex","ETHUSD",1750426005949,9.55653762,2557.4,2557.3,3.91030885]
["bitfinex","ETHUSD",1750426006152,0.36583001,2557.4,2557.3,4.76847902]
["bitfinex","ETHUSD",1750426006370,15.52570761,2557.6,2557.4,3.91009213]
["bitfinex","ETHUSD",1750426006568,0.36590939,2557.5,2557.4,3.91009213]
["bitfinex","ETHUSD",1750426007069,0.36573672,2557.5,2557.4,3.91009213]
["bitfinex","ETHUSD",1750426007639,15.52570761,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426007840,15.89144203,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426008471,15.8914479,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426008957,17.5184479,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426009159,17.5194479,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426009563,9.55659645,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426009765,17.51959645,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426010274,9.55659645,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426010469,17.51959645,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426011053,17.51963212,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426011376,17.51963212,2557.6,2557.4,3.91013546]
["bitfinex","ETHUSD",1750426011672,17.15370761,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426011876,17.51987721,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426012040,0.3661696,2557.6,2557.5,4.69208881]
["bitfinex","ETHUSD",1750426012380,6.336,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426012543,6.70214949,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426012889,6.70214949,2557.8,2557.2,4.67131148]
["bitfinex","ETHUSD",1750426012890,15.8928571,2557.8,2557.4,3.91016467]
["bitfinex","ETHUSD",1750426013040,1.15184949,2557.7,2557.5,3.90997914]
["bitfinex","ETHUSD",1750426013236,0.36614949,2557.6,2557.5,3.90997914]
["bitfinex","ETHUSD",1750426013677,15.52670761,2557.8,2557.6,3.90987767]
["bitfinex","ETHUSD",1750426013979,0.36617106,2557.7,2557.6,3.90987767]
["bitfinex","ETHUSD",1750426014186,0.36617106,2557.7,2557.5,3.90998845]
["bitfinex","ETHUSD",1750426014391,0.36617106,2557.6,2557.5,3.90998845]
["bitfinex","ETHUSD",1750426014793,0.36617106,2557.6,2557.5,3.90999044]
["bitfinex","ETHUSD",1750426014794,0.36613512,2557.6,2557.5,3.90999044]
["bitfinex","ETHUSD",1750426015293,15.52670761,2557.8,2557.6,3.9099061]
["bitfinex","ETHUSD",1750426015458,15.52670761,2557.8,2557.5,3.90994119]
["bitfinex","ETHUSD",1750426015459,0.36613681,2557.7,2557.5,3.90994119]
["bitfinex","ETHUSD",1750426015666,6.70213681,2557.6,2557.5,3.90994119]
["bitfinex","ETHUSD",1750426015860,6.70213681,2557.6,2557.5,4.69195321]
["bitfinex","ETHUSD",1750426017591,6.70213441,2557.6,2557.5,4.69195321]
["bitfinex","ETHUSD",1750426017891,0.36611187,2557.6,2557.5,4.69195321]
["bitfinex","ETHUSD",1750426018042,6.70211187,2557.6,2557.5,5.49865321]
["bitfinex","ETHUSD",1750426018240,6.70210098,2557.6,2557.5,5.49865321]
["bitfinex","ETHUSD",1750426019044,6.70210345,2557.6,2557.5,4.69195321]
["bitfinex","ETHUSD",1750426019369,6.336,2557.6,2557.5,4.69195321]
["bitfinex","ETHUSD",1750426019568,6.70210933,2557.6,2557.5,4.69195321]
["bitfinex","ETHUSD",1750426020179,6.336,2557.6,2557.5,4.69195321]
["bitfinex","ETHUSD",1750426020490,10.81770761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426020674,11.18380531,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426020870,17.51878853,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426021073,0.36608092,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426021272,0.36608092,2557.8,2557.7,5.5778314]
["bitfinex","ETHUSD",1750426021475,6.70108092,2557.8,2557.7,5.5778314]
["bitfinex","ETHUSD",1750426022088,6.70107742,2557.8,2557.7,5.5778314]
["bitfinex","ETHUSD",1750426023484,6.335,2557.8,2557.7,5.5778314]
["bitfinex","ETHUSD",1750426023685,6.70111678,2557.8,2557.7,5.5778314]
["bitfinex","ETHUSD",1750426023887,6.7011073,2557.8,2557.7,5.5778314]
["bitfinex","ETHUSD",1750426024889,6.70110635,2557.8,2557.7,5.5778314]
["bitfinex","ETHUSD",1750426025389,6.335,2557.8,2557.7,5.5778314]
["bitfinex","ETHUSD",1750426025692,6.70110689,2557.8,2557.7,5.5778314]
["bitfinex","ETHUSD",1750426026698,6.335,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426026901,0.36615478,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426027899,17.15270761,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426028104,0.36620396,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426028705,0.36622535,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426029065,17.15270761,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426029266,0.36623464,2557.9,2557.7,3.90969904]
["bitfinex","ETHUSD",1750426029481,9.55694498,2557.8,2557.7,3.90969904]
["bitfinex","ETHUSD",1750426029686,9.19070761,2557.8,2557.6,3.90989575]
["bitfinex","ETHUSD",1750426029981,9.19070761,2557.8,2557.7,3.90970318]
["bitfinex","ETHUSD",1750426030174,9.55694167,2557.8,2557.7,3.90970318]
["bitfinex","ETHUSD",1750426030363,9.19070761,2557.8,2557.6,3.90979691]
["bitfinex","ETHUSD",1750426030570,9.19070761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426030771,9.55700928,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426031730,9.19070761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426031932,9.55701162,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426032523,9.55703515,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426032832,9.55703289,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426033050,0.36632528,2557.8,2557.7,5.53449934]
["bitfinex","ETHUSD",1750426034251,6.335,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426034549,6.70134641,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426035111,6.70131277,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426035311,6.70131081,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426035512,6.70131081,2558.0,2557.8,3.90952294]
["bitfinex","ETHUSD",1750426035739,0.36632309,2557.9,2557.8,3.90952294]
["bitfinex","ETHUSD",1750426036141,0.36632287,2557.9,2557.8,3.90952294]
["bitfinex","ETHUSD",1750426036323,6.335,2558.0,2557.8,3.90952294]
["bitfinex","ETHUSD",1750426036531,0.36632054,2557.9,2557.8,3.90952294]
["bitfinex","ETHUSD",1750426036917,0.36637412,2557.9,2557.8,3.90952294]
["bitfinex","ETHUSD",1750426037715,6.335,2558.0,2557.8,3.90952294]
["bitfinex","ETHUSD",1750426037929,0.36637516,2557.9,2557.8,3.90952294]
["bitfinex","ETHUSD",1750426038236,0.36637497,2557.9,2557.8,3.90952294]
["bitfinex","ETHUSD",1750426038440,0.36637497,2557.9,2557.6,3.90984657]
["bitfinex","ETHUSD",1750426038441,9.19070761,2557.9,2557.6,3.90984657]
["bitfinex","ETHUSD",1750426038735,0.36638078,2557.8,2557.6,3.90984657]
["bitfinex","ETHUSD",1750426038943,0.36638078,2557.7,2557.6,3.90984657]
["bitfinex","ETHUSD",1750426039845,0.36649361,2557.7,2557.6,3.90984657]
["bitfinex","ETHUSD",1750426040049,0.36649333,2557.7,2557.6,3.90984657]
["bitfinex","ETHUSD",1750426040342,0.36649098,2557.7,2557.6,3.90984657]
["bitfinex","ETHUSD",1750426040522,0.36649098,2557.7,2557.6,4.772648]
["bitfinex","ETHUSD",1750426041222,9.19070761,2557.9,2557.7,3.90968578]
["bitfinex","ETHUSD",1750426041439,0.36648873,2557.8,2557.7,3.90968578]
["bitfinex","ETHUSD",1750426041957,9.19070761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426042155,9.55721446,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426042354,6.70050633,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426042657,15.89121066,2557.9,2557.7,3.90967537]
["bitfinex","ETHUSD",1750426042828,0.36650305,2557.8,2557.7,3.90967537]
["bitfinex","ETHUSD",1750426043028,15.52470761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426043242,15.89121458,2557.9,2557.7,3.90969691]
["bitfinex","ETHUSD",1750426043445,15.52470761,2557.9,2557.7,3.90969691]
["bitfinex","ETHUSD",1750426043645,0.36654444,2557.8,2557.7,3.90969691]
["bitfinex","ETHUSD",1750426044062,15.52470761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426044463,15.89125062,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426045033,15.52470761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426045368,15.89126533,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426045562,15.89126653,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426046129,15.89126665,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426046533,15.89125567,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426047264,15.52470761,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426047470,15.89125386,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426047632,0.36654625,2557.9,2557.8,4.76748049]
["bitfinex","ETHUSD",1750426048233,6.334,2558.1,2557.9,3.90939728]
["bitfinex","ETHUSD",1750426048469,0.3666121,2558.0,2557.9,3.90939728]
["bitfinex","ETHUSD",1750426048966,6.334,2558.1,2557.9,3.90939728]
["bitfinex","ETHUSD",1750426049146,0.3665962,2558.0,2557.9,3.90939728]
["bitfinex","ETHUSD",1750426049666,9.55730384,2558.0,2557.0,10.0]
["bitfinex","ETHUSD",1750426049867,6.70059623,2557.9,2557.7,3.90973726]
["bitfinex","ETHUSD",1750426050031,9.55730384,2557.8,2557.5,3.90998727]
["bitfinex","ETHUSD",1750426050234,9.19070761,2557.6,2557.5,3.90998727]
["bitfinex","ETHUSD",1750426050436,9.5573367,2557.6,2557.5,3.90998727]
["bitfinex","ETHUSD",1750426050634,9.55733729,2557.6,2557.5,3.90998727]
["bitfinex","ETHUSD",1750426050848,9.19070761,2557.6,2557.5,3.90998727]
["bitfinex","ETHUSD",1750426051043,9.55733774,2557.6,2557.5,3.90998727]
["bitfinex","ETHUSD",1750426051637,0.36663013,2557.6,2557.5,3.90998727]
["bitfinex","ETHUSD",1750426052273,7.96,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750426052574,8.32662805,2557.7,2557.5,3.90998804]
["bitfinex","ETHUSD",1750426052736,9.55733566,2557.6,2557.5,3.90998804]
["bitfinex","ETHUSD",1750426053281,9.5573366,2557.6,2557.5,3.90998804]
["bitfinex","ETHUSD",1750426053588,9.55733829,2557.6,2557.5,3.90998804]
["bitfinex","ETHUSD",1750426054963,9.55733896,2557.6,2557.5,3.90998804]
["bitfinex","ETHUSD",1750426055785,9.55731211,2557.6,2557.5,3.90998804]
["bitfinex","ETHUSD",1750426056080,9.55729992,2557.6,2557.5,3.90998804]
["bitfinex","ETHUSD",1750426056788,15.89029992,2557.6,2557.5,3.90998804]
["bitfinex","ETHUSD",1750426058078,15.52370761,2557.6,2557.5,3.90998804]
["bitfinex","ETHUSD",1750426058281,15.89030679,2557.6,2557.4,3.91013141]
["bitfinex","ETHUSD",1750426058467,0.36659918,2557.5,2557.4,3.91013141]
["bitfinex","ETHUSD",1750426058976,15.52370761,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426059175,15.89026675,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426059389,15.89026955,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426059775,15.89026955,2557.6,2557.3,3.91033895]
["bitfinex","ETHUSD",1750426059776,15.89026955,2557.6,2557.4,3.91013099]
["bitfinex","ETHUSD",1750426060002,0.3665647,2557.5,2557.4,3.91013099]
["bitfinex","ETHUSD",1750426060365,10.00220761,2558.8,2557.6,0.7722]
["bitfinex","ETHUSD",1750426060565,10.00220761,2558.8,2557.4,26.3448546]
["bitfinex","ETHUSD",1750426060566,0.95284295,2558.7,2558.0,0.7722]
["bitfinex","ETHUSD",1750426060773,16.33520761,2558.8,2558.0,0.7722]
["bitfinex","ETHUSD",1750426060774,9.7770558,2558.6,2558.3,3.90876101]
["bitfinex","ETHUSD",1750426060995,0.95280097,2558.5,2558.3,3.90876101]
["bitfinex","ETHUSD",1750426061302,0.73292634,2558.4,2558.3,3.90876101]
["bitfinex","ETHUSD",1750426061463,0.36645812,2558.4,2558.3,3.90876101]
["bitfinex","ETHUSD",1750426061860,0.36605331,2558.4,2558.2,3.90892078]
["bitfinex","ETHUSD",1750426062063,0.36605331,2558.3,2558.2,3.90892078]
["bitfinex","ETHUSD",1750426062495,15.52470761,2558.6,2558.2,3.90892078]
["bitfinex","ETHUSD",1750426062713,9.19070761,2558.4,2558.2,3.90892078]
["bitfinex","ETHUSD",1750426062864,0.36605228,2558.3,2558.2,3.90892078]
["bitfinex","ETHUSD",1750426064167,6.334,2558.6,2558.3,3.90870157]
["bitfinex","ETHUSD",1750426064168,15.52470761,2558.6,2558.3,3.90870157]
["bitfinex","ETHUSD",1750426064368,0.36587906,2558.5,2558.3,3.90870157]
["bitfinex","ETHUSD",1750426064564,0.36587935,2558.4,2558.1,3.90908759]
["bitfinex","ETHUSD",1750426064768,0.36587918,2558.3,2558.2,3.90892088]
["bitfinex","ETHUSD",1750426065009,0.3658795,2558.3,2558.2,3.90892088]
["bitfinex","ETHUSD",1750426065607,0.36582897,2558.3,2558.2,3.90892088]
["bitfinex","ETHUSD",1750426065772,15.52470761,2558.6,2558.2,3.90892088]
["bitfinex","ETHUSD",1750426066104,0.36583458,2558.5,2558.3,3.90880008]
["bitfinex","ETHUSD",1750426066298,15.52470761,2558.6,2558.3,3.90880008]
["bitfinex","ETHUSD",1750426066502,0.36583333,2558.5,2558.3,3.90880008]
["bitfinex","ETHUSD",1750426066693,9.55653525,2558.4,2558.2,3.9089373]
["bitfinex","ETHUSD",1750426066868,0.36582764,2558.3,2558.2,3.9089373]
["bitfinex","ETHUSD",1750426067566,0.36582764,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750426067770,0.36574525,2558.3,2558.0,4.68138182]
["bitfinex","ETHUSD",1750426068069,0.36574525,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750426068269,9.55645286,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750426068470,9.55645286,2558.2,2558.0,3.90921593]
["bitfinex","ETHUSD",1750426068684,9.19070761,2558.2,2558.0,3.90921593]
["bitfinex","ETHUSD",1750426068980,9.19070761,2558.2,2557.8,4.73254453]
["bitfinex","ETHUSD",1750426069186,0.36570492,2558.1,2557.9,3.90938799]
["bitfinex","ETHUSD",1750426069502,9.19070761,2558.0,2557.9,3.90938799]
["bitfinex","ETHUSD",1750426069706,15.52270761,2558.0,2557.6,0.823]
["bitfinex","ETHUSD",1750426069909,9.19070761,2557.8,2557.6,0.823]
["bitfinex","ETHUSD",1750426070071,9.19070761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426070271,7.957,2558.0,2557.7,0.8642804]
["bitfinex","ETHUSD",1750426070482,0.36572395,2557.9,2557.8,3.90954292]
["bitfinex","ETHUSD",1750426070681,17.14770761,2558.0,2557.8,3.90954292]
["bitfinex","ETHUSD",1750426070984,17.14770761,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426071187,17.51342724,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426071678,6.333,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426072704,6.69869315,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426073375,6.69869327,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426073576,6.333,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426073778,6.69869558,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426073976,6.69869361,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426074207,6.333,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426074375,6.69869363,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426074575,6.6986957,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426075713,6.6986957,2558.0,2557.4,1.58644699]
["bitfinex","ETHUSD",1750426075714,6.69874445,2558.0,2557.4,1.58644699]
["bitfinex","ETHUSD",1750426076019,9.19070761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426076180,15.52270761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426076393,9.19070761,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750426076590,7.957,2558.1,2557.9,3.90930698]
["bitfinex","ETHUSD",1750426076906,7.957,2558.1,2557.7,3.90966985]
["bitfinex","ETHUSD",1750426076907,9.55643416,2558.0,2557.7,3.90966985]
["bitfinex","ETHUSD",1750426077116,0.36572655,2557.9,2557.7,3.90966985]
["bitfinex","ETHUSD",1750426077420,9.19070761,2558.0,2557.8,3.90959149]
["bitfinex","ETHUSD",1750426077614,0.3657446,2557.9,2557.8,3.90959149]
["bitfinex","ETHUSD",1750426078625,7.957,2558.1,2557.9,3.90932517]
["bitfinex","ETHUSD",1750426078626,6.332,2558.1,2557.9,3.90932517]
["bitfinex","ETHUSD",1750426078921,0.36575868,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426079132,6.332,2558.1,2557.8,3.90951576]
["bitfinex","ETHUSD",1750426079288,9.55646882,2558.0,2557.8,3.90951576]
["bitfinex","ETHUSD",1750426079488,6.332,2557.9,2557.8,3.90951576]
["bitfinex","ETHUSD",1750426079716,6.69776155,2557.9,2557.8,3.90951576]
["bitfinex","ETHUSD",1750426080130,0.36576155,2557.9,2557.8,3.90951576]
["bitfinex","ETHUSD",1750426080314,0.7967,2558.9,2557.9,0.7918]
["bitfinex","ETHUSD",1750426080514,0.7967,2558.9,2558.0,0.83088813]
["bitfinex","ETHUSD",1750426080515,9.19070761,2558.7,2558.0,0.83088813]
["bitfinex","ETHUSD",1750426080693,0.58513892,2558.8,2558.0,0.83088813]
["bitfinex","ETHUSD",1750426080694,9.19070761,2558.3,2558.1,3.90911909]
["bitfinex","ETHUSD",1750426080893,9.19070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750426082031,15.89528606,2558.3,2557.7,0.7861]
["bitfinex","ETHUSD",1750426082218,9.19070761,2558.1,2558.0,3.90919866]
["bitfinex","ETHUSD",1750426082424,9.55630911,2558.1,2558.0,3.90919866]
["bitfinex","ETHUSD",1750426082812,9.55631926,2558.1,2558.0,3.90919866]
["bitfinex","ETHUSD",1750426083694,9.5563189,2558.1,2558.0,3.90919866]
["bitfinex","ETHUSD",1750426084127,9.55631626,2558.1,2558.0,3.90919866]
["bitfinex","ETHUSD",1750426084531,9.19070761,2558.1,2558.0,3.90919866]
["bitfinex","ETHUSD",1750426085638,9.55643026,2558.1,2558.0,3.90919866]
["bitfinex","ETHUSD",1750426085837,15.89843026,2558.1,2558.0,3.90919866]
["bitfinex","ETHUSD",1750426087748,15.89843026,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750426088549,0.36604604,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750426088717,0.36604604,2558.1,2558.0,4.69508636]
["bitfinex","ETHUSD",1750426089047,1.625,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750426089249,1.99102152,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750426089413,1.99101826,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750426089940,1.99101803,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750426090250,1.99101803,2558.4,2558.2,3.90897304]
["bitfinex","ETHUSD",1750426090429,0.3660239,2558.3,2558.2,3.90897304]
["bitfinex","ETHUSD",1750426091340,0.36602745,2558.3,2558.2,3.90897304]
["bitfinex","ETHUSD",1750426091738,0.36603092,2558.3,2558.2,3.90897304]
["bitfinex","ETHUSD",1750426092314,6.34,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750426092516,6.7060273,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750426092716,6.70602614,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750426092958,6.70602799,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750426093159,7.07206041,2558.4,2558.2,3.9089133]
["bitfinex","ETHUSD",1750426093335,0.36602942,2558.3,2558.2,3.9089133]
["bitfinex","ETHUSD",1750426093535,0.36602942,2558.3,2558.1,4.72956401]
["bitfinex","ETHUSD",1750426093737,9.19070761,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750426093949,9.55673951,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750426094150,9.55673951,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1750426094356,0.36598826,2558.2,2558.1,3.90908391]
["bitfinex","ETHUSD",1750426095080,6.70398826,2558.2,2558.0,4.0]
["bitfinex","ETHUSD",1750426095251,9.55675538,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426096064,0.36604777,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426096247,9.55675538,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426096448,9.19070761,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426096870,9.55677425,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426097070,9.55677819,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426097283,9.55677682,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426098280,7.965,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426098578,7.965,2558.1,2558.0,7.90930414]
["bitfinex","ETHUSD",1750426098579,6.70501668,2558.1,2558.0,7.90930414]
["bitfinex","ETHUSD",1750426098788,6.70501668,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426099466,0.36597958,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426099667,8.33197958,2558.1,2558.0,7.90930414]
["bitfinex","ETHUSD",1750426099992,7.966,2558.1,2558.0,7.90930414]
["bitfinex","ETHUSD",1750426100286,8.3319769,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426102087,8.33197691,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426103083,8.33200212,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426103248,8.33200189,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426103448,7.966,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426103648,8.33200178,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426104380,7.966,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426104592,8.33199919,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426105694,9.12979919,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426105895,9.12981133,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426107961,13.03896265,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426108803,13.03897597,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426108960,9.12982465,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426112112,8.33202465,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426112291,7.966,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426113415,11.87515132,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426113575,7.966,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426114898,11.87515132,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426115586,7.966,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426116219,11.87515132,2558.1,2558.0,4.0]
["bitfinex","ETHUSD",1750426116441,0.7966,2557.4,2556.7,4.68879189]
["bitfinex","ETHUSD",1750426116581,9.19070761,2557.0,2556.8,3.91107048]
["bitfinex","ETHUSD",1750426117315,6.336,2556.9,2556.4,0.7775]
["bitfinex","ETHUSD",1750426117516,9.19070761,2556.8,2556.5,0.28002723]
["bitfinex","ETHUSD",1750426117728,9.19070761,2556.8,2556.6,3.91142283]
["bitfinex","ETHUSD",1750426118525,9.19070761,2556.8,2556.5,4.19153609]
["bitfinex","ETHUSD",1750426118728,9.19070761,2556.8,2556.6,3.91140318]
["bitfinex","ETHUSD",1750426119318,9.19070761,2556.8,2556.5,4.19156107]
["bitfinex","ETHUSD",1750426119839,9.19070761,2556.8,2556.4,0.7775]
["bitfinex","ETHUSD",1750426119840,6.338,2556.7,2556.4,0.7775]
["bitfinex","ETHUSD",1750426120020,6.338,2556.7,2556.5,3.91149083]
["bitfinex","ETHUSD",1750426121137,9.19070761,2556.6,2556.2,0.7737]
["bitfinex","ETHUSD",1750426121311,6.338,2556.7,2556.2,0.7737]
["bitfinex","ETHUSD",1750426121312,9.19070761,2556.4,2556.2,4.68575362]
["bitfinex","ETHUSD",1750426121506,9.19070761,2556.4,2556.2,0.7737]
["bitfinex","ETHUSD",1750426123335,9.19070761,2556.4,2556.2,4.68575101]
["bitfinex","ETHUSD",1750426123697,6.337,2556.5,2556.2,4.68575101]
["bitfinex","ETHUSD",1750426124424,13.10002287,2558.0,2556.3,2.69362462]
["bitfinex","ETHUSD",1750426124625,10.0,2557.1,2556.3,2.02277229]
["bitfinex","ETHUSD",1750426124830,3.91107025,2556.9,2556.4,3.91175045]
["bitfinex","ETHUSD",1750426125024,6.338,2556.8,2556.4,3.91175045]
["bitfinex","ETHUSD",1750426125245,21.06789048,2556.8,2556.3,5.93461719]
["bitfinex","ETHUSD",1750426125766,3.91130233,2556.7,2556.3,5.93461719]
["bitfinex","ETHUSD",1750426125929,9.19070761,2556.5,2556.3,2.02277229]
["bitfinex","ETHUSD",1750426126351,6.338,2556.4,2556.2,0.7737]
["bitfinex","ETHUSD",1750426126549,10.24977266,2556.4,2556.2,0.7737]
["bitfinex","ETHUSD",1750426126732,9.19070761,2556.3,2556.0,0.7934]
["bitfinex","ETHUSD",1750426126922,0.7922,2556.6,2555.7,3.91275298]
["bitfinex","ETHUSD",1750426126923,9.19070761,2556.1,2555.7,3.91275298]
["bitfinex","ETHUSD",1750426127254,15.52870761,2556.2,2555.8,4.70605453]
["bitfinex","ETHUSD",1750426128034,15.52870761,2556.2,2555.6,0.7934]
["bitfinex","ETHUSD",1750426128035,9.19070761,2556.0,2555.6,0.7934]
["bitfinex","ETHUSD",1750426128234,6.342,2555.9,2555.6,4.70629227]
["bitfinex","ETHUSD",1750426128555,6.342,2555.9,2555.6,4.70629174]
["bitfinex","ETHUSD",1750426128927,6.342,2555.9,2555.7,3.91279214]
["bitfinex","ETHUSD",1750426129363,6.342,2555.9,2555.7,3.91279226]
["bitfinex","ETHUSD",1750426129856,9.19070761,2556.0,2555.8,3.91262848]
["bitfinex","ETHUSD",1750426130154,7.97,2555.9,2555.8,3.91262848]
["bitfinex","ETHUSD",1750426130357,7.97,2555.9,2555.7,3.91270955]
["bitfinex","ETHUSD",1750426131331,7.97,2555.9,2555.6,4.70629812]
["bitfinex","ETHUSD",1750426131530,9.19070761,2555.8,2555.3,0.8199]
["bitfinex","ETHUSD",1750426131755,9.19070761,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750426134181,6.343,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750426138436,6.343,2555.7,2555.4,3.91322505]
["bitfinex","ETHUSD",1750426138641,9.19070761,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750426139871,6.343,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750426140972,3.91210034,2556.2,2555.8,3.91256335]
["bitfinex","ETHUSD",1750426140973,1.628,2556.1,2555.8,3.91256335]
["bitfinex","ETHUSD",1750426141147,6.34,2556.0,2555.8,3.91256335]
["bitfinex","ETHUSD",1750426141470,15.53070761,2556.0,2555.7,4.72880123]
["bitfinex","ETHUSD",1750426141657,9.19070761,2555.8,2555.6,3.91284146]
["bitfinex","ETHUSD",1750426141831,9.19070761,2555.8,2555.4,4.72921477]
["bitfinex","ETHUSD",1750426141832,15.53570761,2555.7,2555.4,3.91321477]
["bitfinex","ETHUSD",1750426142031,9.19070761,2555.5,2555.4,3.91321477]
["bitfinex","ETHUSD",1750426142277,15.53670761,2555.5,2555.4,3.91321477]
["bitfinex","ETHUSD",1750426142975,15.53670761,2555.5,2555.3,3.91341977]
["bitfinex","ETHUSD",1750426143145,15.53670761,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750426144288,6.346,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750426145974,6.346,2555.5,2555.3,3.91334779]
["bitfinex","ETHUSD",1750426146355,15.53670761,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750426146556,15.53670761,2555.5,2555.3,3.91333724]
["bitfinex","ETHUSD",1750426147572,15.53670761,2555.5,2555.3,3.91342986]
["bitfinex","ETHUSD",1750426148696,15.53670761,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750426148862,6.346,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750426149594,9.19070761,2555.8,2555.4,3.91328167]
["bitfinex","ETHUSD",1750426149893,6.70710558,2555.7,2555.5,4.74318876]
["bitfinex","ETHUSD",1750426150068,9.55582263,2555.6,2555.4,3.91323693]
["bitfinex","ETHUSD",1750426150281,6.70746693,2555.5,2555.4,3.91323693]
["bitfinex","ETHUSD",1750426150964,6.70746693,2555.5,2555.3,0.8107]
["bitfinex","ETHUSD",1750426151165,9.55615682,2555.4,2555.2,3.91350201]
["bitfinex","ETHUSD",1750426151360,9.19070761,2555.4,2555.2,3.91350201]
["bitfinex","ETHUSD",1750426151982,9.19070761,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750426152189,0.36545134,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750426152699,6.342,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750426152902,6.70743897,2555.5,2555.3,3.91335159]
["bitfinex","ETHUSD",1750426153195,9.19070761,2555.8,2555.6,3.91288247]
["bitfinex","ETHUSD",1750426153381,8.33544418,2555.7,2555.4,3.91319806]
["bitfinex","ETHUSD",1750426153585,0.36544418,2555.6,2555.5,3.9130181]
["bitfinex","ETHUSD",1750426154595,0.36544418,2555.6,2555.5,4.6649181]
["bitfinex","ETHUSD",1750426154799,6.342,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750426155001,0.36573176,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750426155607,6.342,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426155809,6.70775998,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426156014,6.70775998,2555.9,2555.7,3.91279518]
["bitfinex","ETHUSD",1750426156194,0.36575998,2555.8,2555.7,3.91279518]
["bitfinex","ETHUSD",1750426157303,0.36575998,2555.8,2555.5,0.7519]
["bitfinex","ETHUSD",1750426157517,0.36575998,2555.7,2555.5,0.7519]
["bitfinex","ETHUSD",1750426157686,15.53270761,2555.9,2555.5,0.7519]
["bitfinex","ETHUSD",1750426157687,15.53270761,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1750426157892,0.36621215,2555.8,2555.7,3.91274242]
["bitfinex","ETHUSD",1750426158501,0.36621182,2555.8,2555.7,3.91274242]
["bitfinex","ETHUSD",1750426158726,0.36621184,2555.8,2555.7,3.91274242]
["bitfinex","ETHUSD",1750426161191,6.342,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426161392,6.70837384,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426161793,0.36637384,2555.9,2555.8,4.66586922]
["bitfinex","ETHUSD",1750426162094,0.36637384,2555.9,2555.8,4.70499357]
["bitfinex","ETHUSD",1750426162427,0.36637384,2555.9,2555.8,5.52764282]
["bitfinex","ETHUSD",1750426163394,0.36637384,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426163612,0.36637384,2555.9,2555.7,3.91275651]
["bitfinex","ETHUSD",1750426163812,0.36637384,2555.8,2555.7,3.91275651]
["bitfinex","ETHUSD",1750426164018,9.19070761,2556.0,2555.7,3.91275651]
["bitfinex","ETHUSD",1750426164206,0.36627681,2555.9,2555.6,3.91291161]
["bitfinex","ETHUSD",1750426164529,0.36627681,2555.8,2555.7,3.91270615]
["bitfinex","ETHUSD",1750426166314,6.344,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426166531,6.71022528,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426166735,6.71022509,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426167034,6.71022674,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426168015,6.344,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426168220,6.71022542,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426168630,6.71022542,2555.9,2555.7,3.91275683]
["bitfinex","ETHUSD",1750426168851,0.36622542,2555.8,2555.7,3.91275683]
["bitfinex","ETHUSD",1750426169751,6.344,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426169924,6.71018441,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426170526,6.71018415,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426172637,6.71018394,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426173161,6.71018362,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426173846,6.71018513,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426174456,6.71018264,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426174963,6.344,2555.9,2555.7,3.91275296]
["bitfinex","ETHUSD",1750426175128,6.344,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426175329,6.71019094,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426175571,6.71019051,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426175877,6.71019111,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426176046,6.71019155,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426176578,6.7101918,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426176964,6.7101918,2555.9,2555.7,3.91274695]
["bitfinex","ETHUSD",1750426177275,6.344,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426177443,6.71018231,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426177850,6.71018625,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426178043,0.36618625,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426178227,6.70518625,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426178629,6.7051844,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426179541,6.70518663,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426180252,0.36618663,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426180463,6.70518663,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426180663,0.36618663,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426181266,6.339,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750426181479,15.89595257,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750426182373,15.89595257,2556.0,2555.8,3.91253009]
["bitfinex","ETHUSD",1750426182549,0.36624496,2555.9,2555.8,3.91253009]
["bitfinex","ETHUSD",1750426182874,0.36642436,2555.9,2555.8,3.91253009]
["bitfinex","ETHUSD",1750426183081,0.36642952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426183537,15.52970761,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750426183888,9.55713894,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750426184037,1.627,2556.1,2556.0,3.91233698]
["bitfinex","ETHUSD",1750426184243,8.33242912,2556.1,2555.5,0.7525]
["bitfinex","ETHUSD",1750426184490,0.36642912,2556.0,2555.9,3.91244181]
["bitfinex","ETHUSD",1750426184988,0.36658937,2556.0,2555.9,3.9124042]
["bitfinex","ETHUSD",1750426186400,0.36658937,2556.0,2555.9,5.44870599]
["bitfinex","ETHUSD",1750426186887,0.36659027,2556.0,2555.9,5.44881792]
["bitfinex","ETHUSD",1750426187071,8.81790624,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750426187277,0.36664621,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750426187784,0.36664621,2556.3,2556.0,0.03911897]
["bitfinex","ETHUSD",1750426187785,0.36648229,2556.3,2556.0,3.95145688]
["bitfinex","ETHUSD",1750426187950,0.36648229,2556.2,2556.1,3.91208145]
["bitfinex","ETHUSD",1750426188483,2.47890624,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426188783,2.47890624,2556.4,2556.2,3.91203036]
["bitfinex","ETHUSD",1750426188784,2.84539401,2556.4,2556.2,3.91203036]
["bitfinex","ETHUSD",1750426188976,0.36648777,2556.3,2556.2,3.91203036]
["bitfinex","ETHUSD",1750426189347,0.36648777,2556.3,2556.2,4.68493036]
["bitfinex","ETHUSD",1750426189549,2.47890624,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426189750,2.47890624,2556.4,2556.3,5.26032462]
["bitfinex","ETHUSD",1750426190150,2.47890624,2556.4,2556.3,6.02902462]
["bitfinex","ETHUSD",1750426191254,2.47890624,2556.4,2556.3,6.06813802]
["bitfinex","ETHUSD",1750426191588,17.97770761,2557.1,2556.7,3.91118601]
["bitfinex","ETHUSD",1750426191747,9.19070761,2556.9,2556.7,3.91128411]
["bitfinex","ETHUSD",1750426191947,9.19070761,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750426192186,0.36573559,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750426192489,0.7707,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750426192653,0.7707,2557.3,2557.1,3.91059676]
["bitfinex","ETHUSD",1750426192654,1.1364024,2557.3,2557.1,3.91059676]
["bitfinex","ETHUSD",1750426192847,0.36569811,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750426193052,0.36564487,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750426193796,0.36564576,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750426194490,9.95620761,2557.5,2557.2,3.91038994]
["bitfinex","ETHUSD",1750426194692,0.36513744,2557.4,2557.2,3.91038994]
["bitfinex","ETHUSD",1750426194996,9.19070761,2557.3,2557.2,3.91038994]
["bitfinex","ETHUSD",1750426195381,9.19070761,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750426195584,9.19070761,2557.3,2557.1,3.91062433]
["bitfinex","ETHUSD",1750426195957,9.19070761,2557.3,2556.9,0.03910527]
["bitfinex","ETHUSD",1750426196162,9.19070761,2557.3,2557.1,3.91058769]
["bitfinex","ETHUSD",1750426196364,9.19070761,2557.3,2556.9,3.91098595]
["bitfinex","ETHUSD",1750426196740,9.19070761,2557.1,2556.6,0.8015]
["bitfinex","ETHUSD",1750426196915,9.19070761,2557.1,2556.9,3.91098175]
["bitfinex","ETHUSD",1750426197144,9.98230761,2557.2,2556.9,3.91092098]
["bitfinex","ETHUSD",1750426197402,9.98230761,2557.2,2556.6,11.05091515]
["bitfinex","ETHUSD",1750426197559,9.98230761,2557.2,2556.6,7.1395]
["bitfinex","ETHUSD",1750426197762,9.98230761,2557.2,2557.0,3.91083139]
["bitfinex","ETHUSD",1750426198396,15.52870761,2557.4,2557.1,3.91068006]
["bitfinex","ETHUSD",1750426198558,15.52870761,2557.4,2557.2,3.91045134]
["bitfinex","ETHUSD",1750426198559,0.7709,2557.4,2557.2,3.91045134]
["bitfinex","ETHUSD",1750426198759,9.19070761,2557.5,2557.2,3.91045134]
["bitfinex","ETHUSD",1750426199002,0.36487679,2557.4,2557.1,3.91059742]
["bitfinex","ETHUSD",1750426199197,9.19070761,2557.3,2557.1,3.91059742]
["bitfinex","ETHUSD",1750426200203,9.19070761,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750426200365,0.8317,2557.6,2556.9,3.95004024]
["bitfinex","ETHUSD",1750426200698,1.627,2558.0,2557.4,3.91011264]
["bitfinex","ETHUSD",1750426200699,9.19070761,2557.5,2557.4,3.91011264]
["bitfinex","ETHUSD",1750426201002,9.19070761,2557.5,2556.8,3.91113892]
["bitfinex","ETHUSD",1750426201172,9.19070761,2557.5,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426201173,9.19070761,2556.9,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426201500,9.19070761,2556.4,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426201699,0.7928,2556.5,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426201919,9.19070761,2556.4,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426202610,0.7928,2556.5,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426202820,9.98350761,2556.5,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426203014,9.98350761,2556.5,2556.2,7.13339668]
["bitfinex","ETHUSD",1750426203186,9.98350761,2556.5,2556.2,7.1333229]
["bitfinex","ETHUSD",1750426203391,0.7928,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426203626,0.7699,2556.8,2556.2,4.04544903]
["bitfinex","ETHUSD",1750426203914,10.7699,2556.8,2556.5,3.91155073]
["bitfinex","ETHUSD",1750426204215,10.7699,2556.8,2556.4,3.91168823]
["bitfinex","ETHUSD",1750426204216,0.7699,2556.8,2556.4,3.91168823]
["bitfinex","ETHUSD",1750426204423,9.19070761,2556.7,2556.2,4.04544903]
["bitfinex","ETHUSD",1750426204624,9.19070761,2556.7,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426204845,9.19070761,2556.7,2556.3,3.91188707]
["bitfinex","ETHUSD",1750426205136,0.7589,2557.1,2556.5,0.7787]
["bitfinex","ETHUSD",1750426205352,9.19070761,2556.8,2556.5,0.7787]
["bitfinex","ETHUSD",1750426205506,9.19070761,2556.6,2556.2,4.03214903]
["bitfinex","ETHUSD",1750426205830,20.26579557,2557.1,2556.2,4.03214903]
["bitfinex","ETHUSD",1750426205831,0.8199,2556.9,2556.7,3.91123858]
["bitfinex","ETHUSD",1750426206023,16.355,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1750426206228,16.355,2557.1,2556.7,3.91123089]
["bitfinex","ETHUSD",1750426206545,16.355,2557.1,2556.2,4.03214903]
["bitfinex","ETHUSD",1750426206849,0.8199,2557.2,2556.3,5.23361512]
["bitfinex","ETHUSD",1750426207034,0.8199,2557.2,2557.0,3.91075561]
["bitfinex","ETHUSD",1750426207233,0.8199,2557.2,2556.9,3.91090113]
["bitfinex","ETHUSD",1750426207440,10.01060761,2557.2,2556.7,0.7645]
["bitfinex","ETHUSD",1750426207616,10.01060761,2557.2,2556.8,3.91111604]
["bitfinex","ETHUSD",1750426207817,10.01060761,2557.2,2556.9,3.91097918]
["bitfinex","ETHUSD",1750426207818,0.8199,2557.2,2556.9,3.91097918]
["bitfinex","ETHUSD",1750426208127,10.01060761,2557.2,2556.8,3.91105678]
["bitfinex","ETHUSD",1750426208327,10.0,2557.4,2556.8,2.23113428]
["bitfinex","ETHUSD",1750426208652,0.7522,2557.5,2556.8,2.23113428]
["bitfinex","ETHUSD",1750426208816,0.7522,2557.7,2556.9,3.91098595]
["bitfinex","ETHUSD",1750426209158,0.36477603,2557.6,2556.8,2.23113428]
["bitfinex","ETHUSD",1750426209352,3.91010024,2557.5,2556.8,2.23113428]
["bitfinex","ETHUSD",1750426209557,5.10771448,2557.4,2556.9,3.91089714]
["bitfinex","ETHUSD",1750426209856,0.8326,2557.4,2557.1,3.91064294]
["bitfinex","ETHUSD",1750426210020,0.8326,2557.4,2557.0,3.9107607]
["bitfinex","ETHUSD",1750426210352,0.8326,2557.4,2556.8,3.91108044]
["bitfinex","ETHUSD",1750426210353,4.74283067,2557.4,2556.9,3.91089701]
["bitfinex","ETHUSD",1750426210519,0.36494325,2557.3,2556.9,3.91089701]
["bitfinex","ETHUSD",1750426210726,0.8326,2557.4,2557.0,3.91082257]
["bitfinex","ETHUSD",1750426210921,0.36494377,2557.3,2556.9,3.9109159]
["bitfinex","ETHUSD",1750426211226,14.68670867,2557.2,2556.6,3.91135841]
["bitfinex","ETHUSD",1750426211425,1.19654377,2557.1,2556.6,3.91135841]
["bitfinex","ETHUSD",1750426211631,0.8316,2557.1,2556.6,3.91135841]
["bitfinex","ETHUSD",1750426211828,0.36500217,2557.0,2556.3,1.3959149]
["bitfinex","ETHUSD",1750426212060,19.42943054,2556.9,2556.4,3.91165373]
["bitfinex","ETHUSD",1750426212355,0.36500217,2556.8,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426212515,0.8316,2556.9,2556.6,3.91136796]
["bitfinex","ETHUSD",1750426212715,0.36504064,2556.8,2556.5,3.9114997]
["bitfinex","ETHUSD",1750426213024,4.27634889,2556.7,2556.2,7.13332592]
["bitfinex","ETHUSD",1750426213221,0.8074,2556.5,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426213652,0.8074,2556.5,2556.2,7.13332402]
["bitfinex","ETHUSD",1750426213838,0.3652484,2556.4,2556.2,7.13332402]
["bitfinex","ETHUSD",1750426214234,0.8074,2556.5,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426214235,4.71906626,2556.5,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426214542,0.36524641,2556.4,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426214743,0.8074,2556.5,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426214744,4.27715033,2556.3,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426214949,0.36521739,2556.3,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426215150,4.27734135,2556.3,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426215525,0.36543502,2556.3,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426215858,0.36543543,2556.3,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426216535,0.36542547,2556.3,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426216737,0.36542547,2556.3,2556.2,7.13340598]
["bitfinex","ETHUSD",1750426217043,0.8074,2556.8,2556.4,3.91171286]
["bitfinex","ETHUSD",1750426217251,0.36545794,2556.7,2556.5,3.91151117]
["bitfinex","ETHUSD",1750426217443,0.36545794,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426217858,0.36551171,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426218170,0.36551243,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426218545,0.36551243,2556.6,2556.3,4.68195768]
["bitfinex","ETHUSD",1750426218546,0.36551243,2556.6,2556.4,3.91167036]
["bitfinex","ETHUSD",1750426218730,0.8074,2556.8,2556.3,4.68195768]
["bitfinex","ETHUSD",1750426218731,0.36551243,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426219066,0.8074,2556.8,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426219358,0.36550308,2556.7,2556.2,3.26046433]
["bitfinex","ETHUSD",1750426219661,0.36549009,2556.6,2556.5,3.91145761]
["bitfinex","ETHUSD",1750426219847,0.8074,2556.8,2556.5,3.91145761]
["bitfinex","ETHUSD",1750426220054,0.36545656,2556.7,2556.5,3.91145761]
["bitfinex","ETHUSD",1750426220251,0.36545656,2556.6,2556.5,3.91145761]
["bitfinex","ETHUSD",1750426220633,0.36552166,2556.6,2556.5,3.91145761]
["bitfinex","ETHUSD",1750426221042,0.36552216,2556.6,2556.5,3.91145761]
["bitfinex","ETHUSD",1750426221241,0.8074,2556.8,2556.5,3.91145761]
["bitfinex","ETHUSD",1750426221560,0.3655214,2556.7,2556.5,3.91145761]
["bitfinex","ETHUSD",1750426221729,0.36552495,2556.6,2556.5,3.91145761]
["bitfinex","ETHUSD",1750426221937,0.36552495,2556.6,2556.4,3.91167078]
["bitfinex","ETHUSD",1750426222137,0.8074,2556.8,2556.3,3.91185557]
["bitfinex","ETHUSD",1750426222337,0.36550061,2556.7,2556.4,3.91160765]
["bitfinex","ETHUSD",1750426222639,0.36550061,2556.6,2556.4,3.91166479]
["bitfinex","ETHUSD",1750426222975,0.8074,2556.8,2556.4,3.91166479]
["bitfinex","ETHUSD",1750426223179,0.36549987,2556.7,2556.3,3.91182506]
["bitfinex","ETHUSD",1750426223343,0.36549987,2556.6,2556.3,3.91182506]
["bitfinex","ETHUSD",1750426223539,0.8074,2556.8,2556.5,3.91159475]
["bitfinex","ETHUSD",1750426223882,0.36550215,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750426224043,0.36550215,2556.7,2556.5,3.91152402]
["bitfinex","ETHUSD",1750426224244,0.36550215,2556.6,2556.5,3.91152402]
["bitfinex","ETHUSD",1750426225077,0.36550215,2556.6,2556.4,3.91167833]
["bitfinex","ETHUSD",1750426225246,3.91098595,2556.9,2556.4,3.91167833]
["bitfinex","ETHUSD",1750426225582,4.27668556,2556.8,2556.4,3.91167833]
["bitfinex","ETHUSD",1750426225777,0.36554149,2556.7,2556.5,3.91158089]
["bitfinex","ETHUSD",1750426225970,0.36554149,2556.6,2556.2,13.50235547]
["bitfinex","ETHUSD",1750426226286,1.13594959,2556.5,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426226582,0.7704,2556.5,2556.2,7.13331831]
["bitfinex","ETHUSD",1750426226780,0.36555239,2556.4,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426227000,4.68205308,2556.5,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426227206,4.27737123,2556.4,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426227501,0.7704,2556.5,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426227671,0.36550993,2556.4,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426227877,0.36550993,2556.3,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426228076,0.7704,2556.5,2556.2,7.13340598]
["bitfinex","ETHUSD",1750426228387,0.36550871,2556.4,2556.2,7.13340598]
["bitfinex","ETHUSD",1750426228587,4.74060406,2556.8,2556.3,3.91182609]
["bitfinex","ETHUSD",1750426228785,0.36550747,2556.7,2556.3,3.91182609]
["bitfinex","ETHUSD",1750426229102,0.36550659,2556.6,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426229403,0.8294,2556.8,2556.6,3.91143597]
["bitfinex","ETHUSD",1750426229614,0.36550369,2556.7,2556.6,3.91143597]
["bitfinex","ETHUSD",1750426230065,0.8226,2557.2,2556.8,3.91105978]
["bitfinex","ETHUSD",1750426230266,0.36553504,2557.1,2556.7,3.91122269]
["bitfinex","ETHUSD",1750426230466,0.36553504,2557.0,2556.4,0.7653]
["bitfinex","ETHUSD",1750426230706,0.36576677,2556.9,2556.8,3.91112034]
["bitfinex","ETHUSD",1750426231080,0.8325,2557.4,2556.8,4.69642034]
["bitfinex","ETHUSD",1750426231266,0.36572703,2557.3,2557.0,3.91074551]
["bitfinex","ETHUSD",1750426231461,0.36572703,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750426231777,0.8325,2557.4,2557.1,3.91068006]
["bitfinex","ETHUSD",1750426231974,0.36572282,2557.3,2557.1,3.91068006]
["bitfinex","ETHUSD",1750426232175,0.36565903,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750426233068,1.634,2557.5,2557.2,3.91042707]
["bitfinex","ETHUSD",1750426233268,1.634,2557.5,2557.1,3.91068006]
["bitfinex","ETHUSD",1750426233269,0.36570416,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750426233981,0.36570416,2557.4,2557.3,4.73227422]
["bitfinex","ETHUSD",1750426234183,0.36570416,2557.4,2557.3,5.60046374]
["bitfinex","ETHUSD",1750426234686,0.8284,2557.8,2557.3,5.60046374]
["bitfinex","ETHUSD",1750426234687,0.8284,2557.8,2557.4,3.91011065]
["bitfinex","ETHUSD",1750426235010,10.36566087,2557.7,2557.1,3.91067767]
["bitfinex","ETHUSD",1750426235317,10.36566087,2557.7,2556.9,0.8219]
["bitfinex","ETHUSD",1750426235318,0.36566087,2557.6,2556.9,0.8219]
["bitfinex","ETHUSD",1750426235467,0.8284,2557.8,2556.9,7.23600362]
["bitfinex","ETHUSD",1750426235664,0.36549381,2557.7,2557.5,3.91006461]
["bitfinex","ETHUSD",1750426235878,0.36549381,2557.6,2557.5,3.91006461]
["bitfinex","ETHUSD",1750426236904,0.8284,2558.0,2557.6,3.90982423]
["bitfinex","ETHUSD",1750426237086,0.8284,2558.0,2557.4,4.73197117]
["bitfinex","ETHUSD",1750426237087,0.36546455,2557.9,2557.5,3.91000273]
["bitfinex","ETHUSD",1750426237284,0.36546455,2557.8,2557.2,4.68752334]
["bitfinex","ETHUSD",1750426237536,0.36546455,2557.7,2557.4,3.91021892]
["bitfinex","ETHUSD",1750426237809,0.36546455,2557.7,2557.2,4.68752334]
["bitfinex","ETHUSD",1750426237810,0.36546455,2557.6,2557.3,3.91035943]
["bitfinex","ETHUSD",1750426238110,0.36546455,2557.5,2557.3,3.91035943]
["bitfinex","ETHUSD",1750426238310,3.90961051,2557.8,2557.3,3.91035943]
["bitfinex","ETHUSD",1750426238511,0.36520532,2557.7,2557.4,3.91022028]
["bitfinex","ETHUSD",1750426238808,0.36520532,2557.6,2557.3,3.91031124]
["bitfinex","ETHUSD",1750426239015,14.73780534,2558.0,2557.3,3.91029625]
["bitfinex","ETHUSD",1750426239215,4.27466016,2557.9,2557.4,3.91022006]
["bitfinex","ETHUSD",1750426239376,0.36520289,2557.8,2557.5,3.9099301]
["bitfinex","ETHUSD",1750426239566,0.36520289,2557.7,2557.5,3.9099301]
["bitfinex","ETHUSD",1750426239771,4.73771401,2558.0,2557.5,3.9099301]
["bitfinex","ETHUSD",1750426239973,0.3651839,2557.9,2557.7,3.90975297]
["bitfinex","ETHUSD",1750426240204,0.3651839,2557.8,2557.6,3.90979978]
["bitfinex","ETHUSD",1750426240404,0.36492137,2557.7,2557.4,3.91016099]
["bitfinex","ETHUSD",1750426240612,0.8284,2558.0,2557.5,3.91000003]
["bitfinex","ETHUSD",1750426240786,0.36492123,2557.9,2557.6,3.90985151]
["bitfinex","ETHUSD",1750426240989,0.36492123,2557.8,2557.7,3.90970418]
["bitfinex","ETHUSD",1750426241184,0.8284,2558.0,2557.6,3.90982663]
["bitfinex","ETHUSD",1750426241495,0.8284,2558.0,2557.2,0.777]
["bitfinex","ETHUSD",1750426241496,0.36484535,2557.9,2557.5,3.90999603]
["bitfinex","ETHUSD",1750426241676,0.36484535,2557.9,2557.6,3.90981571]
["bitfinex","ETHUSD",1750426241877,0.8284,2558.0,2557.7,3.9097575]
["bitfinex","ETHUSD",1750426242116,0.8284,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426242288,8.023,2558.1,2557.9,3.90935945]
["bitfinex","ETHUSD",1750426242605,0.7833,2558.2,2558.0,3.90923697]
["bitfinex","ETHUSD",1750426242831,0.36464319,2558.1,2558.0,3.90923697]
["bitfinex","ETHUSD",1750426242987,10.7833,2558.5,2558.2,3.90895164]
["bitfinex","ETHUSD",1750426243190,5.55339621,2558.6,2558.3,3.90884571]
["bitfinex","ETHUSD",1750426243191,0.36461816,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750426243409,3.90825647,2558.7,2558.1,0.8302]
["bitfinex","ETHUSD",1750426243410,0.8329,2558.7,2558.1,0.8302]
["bitfinex","ETHUSD",1750426243613,0.36458662,2558.6,2558.4,3.90863033]
["bitfinex","ETHUSD",1750426244097,0.8329,2558.7,2558.4,3.90863033]
["bitfinex","ETHUSD",1750426244298,0.8329,2558.7,2558.2,3.90899851]
["bitfinex","ETHUSD",1750426244499,0.7915,2558.9,2558.3,3.90884571]
["bitfinex","ETHUSD",1750426244685,2.4365,2559.1,2558.7,3.90815015]
["bitfinex","ETHUSD",1750426244900,2.4365,2559.1,2558.6,4.68681077]
["bitfinex","ETHUSD",1750426245074,0.7998,2559.3,2559.0,3.90777647]
["bitfinex","ETHUSD",1750426245274,5.55209316,2559.5,2558.7,3.94731279]
["bitfinex","ETHUSD",1750426245275,2.4448,2559.5,2558.7,3.94731279]
["bitfinex","ETHUSD",1750426245476,2.4448,2559.5,2559.3,3.9073184]
["bitfinex","ETHUSD",1750426245775,24.09449171,2560.1,2559.4,3.90715598]
["bitfinex","ETHUSD",1750426245776,0.7998,2559.8,2559.4,3.90715598]
["bitfinex","ETHUSD",1750426245974,0.36395141,2559.7,2559.1,0.7785]
["bitfinex","ETHUSD",1750426246230,0.7998,2559.8,2559.5,3.90692784]
["bitfinex","ETHUSD",1750426246371,0.7998,2559.8,2559.5,3.90693495]
["bitfinex","ETHUSD",1750426246578,10.0,2560.0,2559.6,3.90685966]
["bitfinex","ETHUSD",1750426246878,2.4312,2560.1,2559.6,3.90684348]
["bitfinex","ETHUSD",1750426247197,3.90625827,2560.0,2559.4,3.90709702]
["bitfinex","ETHUSD",1750426247370,3.90625827,2560.0,2559.4,3.90716574]
["bitfinex","ETHUSD",1750426247573,3.90626104,2560.0,2559.5,3.90700522]
["bitfinex","ETHUSD",1750426247815,3.90625,2560.0,2559.4,3.90708695]
["bitfinex","ETHUSD",1750426248183,12.4312,2560.1,2559.2,3.90747108]
["bitfinex","ETHUSD",1750426248385,10.7862,2560.1,2559.7,3.90663074]
["bitfinex","ETHUSD",1750426248715,3.90585161,2560.3,2559.8,3.90654059]
["bitfinex","ETHUSD",1750426248918,6.34142098,2560.5,2560.0,3.90624698]
["bitfinex","ETHUSD",1750426249218,2.4359,2560.5,2560.0,3.90616283]
["bitfinex","ETHUSD",1750426249378,10.7909,2560.5,2560.0,3.90616283]
["bitfinex","ETHUSD",1750426249578,14.69639801,2560.5,2560.0,3.90616283]
["bitfinex","ETHUSD",1750426250298,3.90564513,2560.4,2559.9,3.90632629]
["bitfinex","ETHUSD",1750426250512,10.7909,2560.5,2560.0,3.90615023]
["bitfinex","ETHUSD",1750426250692,14.69640488,2560.5,2560.0,3.90615023]
["bitfinex","ETHUSD",1750426250888,10.7909,2560.5,2560.1,3.90607706]
["bitfinex","ETHUSD",1750426251114,14.69638859,2560.5,2560.0,3.90618965]
["bitfinex","ETHUSD",1750426251993,14.69638859,2560.5,2559.7,4.72786607]
["bitfinex","ETHUSD",1750426252191,14.69638859,2560.5,2559.8,3.90641142]
["bitfinex","ETHUSD",1750426252192,3.90585535,2560.3,2559.8,3.90641142]
["bitfinex","ETHUSD",1750426252423,3.90571253,2560.4,2559.9,3.90639065]
["bitfinex","ETHUSD",1750426252779,14.69647306,2560.5,2560.0,3.90623105]
["bitfinex","ETHUSD",1750426252975,10.15736104,2564.2,2559.9,0.03906246]
["bitfinex","ETHUSD",1750426252976,0.8164,2560.8,2559.9,0.03906246]
["bitfinex","ETHUSD",1750426253175,1.644,2561.3,2560.4,3.90553822]
["bitfinex","ETHUSD",1750426253381,3.90467858,2561.1,2560.4,4.76507726]
["bitfinex","ETHUSD",1750426253618,3.90467858,2561.1,2559.8,0.8002]
["bitfinex","ETHUSD",1750426253619,3.90571252,2560.4,2559.8,0.8002]
["bitfinex","ETHUSD",1750426253823,0.7677,2560.3,2559.5,0.8002]
["bitfinex","ETHUSD",1750426254005,3.90612445,2560.1,2559.6,3.90685915]
["bitfinex","ETHUSD",1750426254204,3.90602709,2560.2,2559.7,3.90670309]
["bitfinex","ETHUSD",1750426254409,4.67356246,2560.3,2559.7,3.90655771]
["bitfinex","ETHUSD",1750426254607,0.7677,2560.3,2559.9,3.90638803]
["bitfinex","ETHUSD",1750426254818,0.7677,2560.3,2560.0,3.90623688]
["bitfinex","ETHUSD",1750426255118,3.905665,2560.4,2559.9,3.90628442]
["bitfinex","ETHUSD",1750426255316,0.7549,2560.5,2560.1,3.90600049]
["bitfinex","ETHUSD",1750426255516,10.7549,2560.5,2560.1,3.90600049]
["bitfinex","ETHUSD",1750426256083,14.66041413,2560.5,2560.0,3.90617994]
["bitfinex","ETHUSD",1750426257332,13.90538708,2560.6,2560.1,3.90607018]
["bitfinex","ETHUSD",1750426257639,3.9055136,2560.5,2560.0,4.70306903]
["bitfinex","ETHUSD",1750426258099,3.90564911,2560.4,2560.0,0.7969]
["bitfinex","ETHUSD",1750426258422,3.90565535,2560.4,2559.9,3.90631863]
["bitfinex","ETHUSD",1750426258716,3.90565535,2560.4,2559.8,4.70340061]
["bitfinex","ETHUSD",1750426258717,3.9054872,2560.5,2559.8,4.70339857]
["bitfinex","ETHUSD",1750426258944,3.90564141,2560.4,2559.9,3.90631686]
["bitfinex","ETHUSD",1750426259455,3.90580793,2560.3,2559.8,0.7969]
["bitfinex","ETHUSD",1750426259734,3.90570399,2560.4,2559.9,3.90633751]
["bitfinex","ETHUSD",1750426260337,3.9055699,2560.5,2560.0,3.90623171]
["bitfinex","ETHUSD",1750426260498,10.0,2560.6,2560.2,3.90586001]
["bitfinex","ETHUSD",1750426260908,14.6611703,2560.7,2560.2,3.90586001]
["bitfinex","ETHUSD",1750426261492,3.90533532,2560.6,2560.1,3.90601692]
["bitfinex","ETHUSD",1750426261685,3.90551339,2560.5,2559.8,0.7969]
["bitfinex","ETHUSD",1750426262035,25.0776649,2560.7,2559.0,3.90768566]
["bitfinex","ETHUSD",1750426262244,0.8011,2560.6,2559.8,3.90654729]
["bitfinex","ETHUSD",1750426262527,28.22695323,2560.7,2559.6,3.90685078]
["bitfinex","ETHUSD",1750426262528,4.7072683,2560.1,2559.6,3.90685078]
["bitfinex","ETHUSD",1750426262698,3.90625229,2560.0,2559.5,3.90687678]
["bitfinex","ETHUSD",1750426263044,3.90625229,2560.0,2558.6,0.7599]
["bitfinex","ETHUSD",1750426263045,14.3217649,2559.8,2558.6,0.7599]
["bitfinex","ETHUSD",1750426263187,3.90696657,2559.6,2558.9,3.90779792]
["bitfinex","ETHUSD",1750426263389,0.8011,2559.8,2559.3,3.90725116]
["bitfinex","ETHUSD",1750426263587,10.29181742,2559.7,2559.1,3.90747618]
["bitfinex","ETHUSD",1750426263826,10.29181742,2559.7,2559.0,3.90777647]
["bitfinex","ETHUSD",1750426263827,10.29181742,2559.7,2559.2,3.90742348]
["bitfinex","ETHUSD",1750426264226,10.29181742,2559.7,2558.9,0.7565]
["bitfinex","ETHUSD",1750426264520,3.90706695,2559.5,2559.0,3.90763308]
["bitfinex","ETHUSD",1750426264724,0.7702,2559.6,2558.9,3.90785996]
["bitfinex","ETHUSD",1750426264916,0.7702,2559.6,2559.0,3.9077395]
["bitfinex","ETHUSD",1750426264917,3.9070807,2559.5,2559.0,3.9077395]
["bitfinex","ETHUSD",1750426265113,4.67713819,2559.6,2559.1,3.90759697]
["bitfinex","ETHUSD",1750426265511,4.67713819,2559.6,2558.9,3.90787831]
["bitfinex","ETHUSD",1750426265512,0.7702,2559.6,2558.8,0.03907674]
["bitfinex","ETHUSD",1750426265720,0.7702,2559.6,2559.1,3.9074904]
["bitfinex","ETHUSD",1750426265893,4.67713183,2559.6,2559.1,3.9074904]
["bitfinex","ETHUSD",1750426266095,0.7702,2559.6,2559.2,3.90745925]
["bitfinex","ETHUSD",1750426266427,0.7702,2559.6,2559.1,3.90761586]
["bitfinex","ETHUSD",1750426266428,0.7702,2559.6,2559.3,3.90722929]
["bitfinex","ETHUSD",1750426266724,4.67706153,2559.6,2559.0,3.90777647]
["bitfinex","ETHUSD",1750426266930,0.7702,2559.6,2559.2,3.90746984]
["bitfinex","ETHUSD",1750426267332,0.7702,2559.6,2559.3,3.90720753]
["bitfinex","ETHUSD",1750426267632,0.7702,2559.6,2559.3,3.90724407]
["bitfinex","ETHUSD",1750426267818,0.7702,2559.6,2559.3,3.90731424]
["bitfinex","ETHUSD",1750426268195,0.7702,2559.6,2559.2,3.90741772]
["bitfinex","ETHUSD",1750426268597,0.7702,2559.6,2559.3,3.90730145]
["bitfinex","ETHUSD",1750426268830,7.1618,2559.8,2559.2,3.90743949]
["bitfinex","ETHUSD",1750426269040,7.1618,2559.8,2559.2,3.90735035]
["bitfinex","ETHUSD",1750426269238,7.1618,2559.8,2558.1,3.90908009]
["bitfinex","ETHUSD",1750426269239,0.7788,2559.4,2558.6,0.7791]
["bitfinex","ETHUSD",1750426269399,0.7788,2559.4,2559.2,3.90743475]
["bitfinex","ETHUSD",1750426269728,0.7788,2559.4,2559.2,3.90746248]
["bitfinex","ETHUSD",1750426269930,0.7788,2559.7,2558.8,3.90806387]
["bitfinex","ETHUSD",1750426270138,0.7788,2559.7,2558.9,1.21860639]
["bitfinex","ETHUSD",1750426270327,7.1598,2559.7,2559.4,3.90708812]
["bitfinex","ETHUSD",1750426271039,11.06651849,2559.7,2559.3,3.90726439]
["bitfinex","ETHUSD",1750426271205,0.7788,2559.7,2559.4,3.90706544]
["bitfinex","ETHUSD",1750426271405,0.7788,2559.7,2559.3,3.90723607]
["bitfinex","ETHUSD",1750426271840,0.7788,2559.7,2559.0,3.9077483]
["bitfinex","ETHUSD",1750426272133,0.36375554,2559.6,2559.4,3.90714137]
["bitfinex","ETHUSD",1750426272338,0.36375554,2559.6,2559.3,3.90723894]
["bitfinex","ETHUSD",1750426272502,0.36375554,2559.6,2559.2,0.7807]
["bitfinex","ETHUSD",1750426272835,0.36375554,2559.5,2559.3,3.90730813]
["bitfinex","ETHUSD",1750426273405,0.8306,2559.6,2559.3,3.90730813]
["bitfinex","ETHUSD",1750426273600,0.36375269,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750426273807,8.8264,2559.8,2559.5,3.90693372]
["bitfinex","ETHUSD",1750426274039,0.36374623,2559.7,2559.5,3.90697748]
["bitfinex","ETHUSD",1750426274339,0.36563129,2559.6,2559.5,3.90697748]
["bitfinex","ETHUSD",1750426275206,0.7874,2560.0,2559.7,3.90662315]
["bitfinex","ETHUSD",1750426275539,0.58496033,2559.9,2559.7,3.90662315]
["bitfinex","ETHUSD",1750426275749,1.657,2560.1,2559.8,3.90655519]
["bitfinex","ETHUSD",1750426275930,0.58493531,2560.0,2559.7,3.90662243]
["bitfinex","ETHUSD",1750426276235,12.72874637,2560.5,2560.0,3.90619022]
["bitfinex","ETHUSD",1750426276437,0.58485834,2560.4,2559.8,3.94561746]
["bitfinex","ETHUSD",1750426276638,0.36553646,2560.3,2560.2,3.90586428]
["bitfinex","ETHUSD",1750426276825,0.36553646,2560.3,2560.1,3.9060188]
["bitfinex","ETHUSD",1750426277142,0.36553646,2560.2,2560.1,3.9060188]
["bitfinex","ETHUSD",1750426277342,0.7872,2560.5,2560.2,3.90591949]
["bitfinex","ETHUSD",1750426277522,0.58575815,2560.4,2560.1,3.90600421]
["bitfinex","ETHUSD",1750426277718,0.58575815,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750426277918,0.36609891,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750426278245,0.36609891,2560.3,2560.2,4.76804662]
["bitfinex","ETHUSD",1750426278440,6.382,2560.7,2560.5,3.9053727]
["bitfinex","ETHUSD",1750426278747,3.90439597,2561.3,2560.5,3.9053727]
["bitfinex","ETHUSD",1750426278748,0.58569963,2560.6,2560.5,3.9053727]
["bitfinex","ETHUSD",1750426279044,8.039,2561.0,2560.8,3.90494418]
["bitfinex","ETHUSD",1750426279241,0.58564321,2560.9,2560.5,4.70043553]
["bitfinex","ETHUSD",1750426279441,0.58564321,2560.8,2560.5,0.7951]
["bitfinex","ETHUSD",1750426279643,0.21961617,2560.7,2560.5,0.7951]
["bitfinex","ETHUSD",1750426279844,10.0,2561.3,2560.5,0.7951]
["bitfinex","ETHUSD",1750426279845,0.36604523,2560.6,2560.5,0.47007102]
["bitfinex","ETHUSD",1750426280030,0.36604523,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750426280424,0.7854,2561.1,2560.7,3.90512817]
["bitfinex","ETHUSD",1750426280623,0.5855548,2561.0,2560.7,3.90512817]
["bitfinex","ETHUSD",1750426280842,0.5855548,2560.9,2560.7,3.90512817]
["bitfinex","ETHUSD",1750426281043,0.36597162,2560.8,2560.4,0.7957]
["bitfinex","ETHUSD",1750426281350,0.8082,2560.6,2560.2,3.90584125]
["bitfinex","ETHUSD",1750426281535,0.8082,2560.6,2560.1,3.90604412]
["bitfinex","ETHUSD",1750426281536,0.36597162,2560.5,2560.1,3.90604412]
["bitfinex","ETHUSD",1750426281735,0.36603467,2560.4,2560.1,3.90604412]
["bitfinex","ETHUSD",1750426282063,4.71360398,2560.6,2560.1,3.90604412]
["bitfinex","ETHUSD",1750426282064,2.02303467,2560.3,2560.1,3.90603156]
["bitfinex","ETHUSD",1750426282264,0.36603467,2560.2,2559.9,3.90637258]
["bitfinex","ETHUSD",1750426282468,0.36603467,2560.2,2559.3,16.385]
["bitfinex","ETHUSD",1750426282469,15.47679957,2560.1,2559.1,3.90748995]
["bitfinex","ETHUSD",1750426282671,15.47679957,2560.1,2559.7,3.90658607]
["bitfinex","ETHUSD",1750426282672,0.36603467,2560.0,2559.7,3.90658607]
["bitfinex","ETHUSD",1750426282965,0.789,2560.1,2559.7,3.90658607]
["bitfinex","ETHUSD",1750426282966,0.36603467,2559.9,2559.7,3.90658607]
["bitfinex","ETHUSD",1750426283130,0.36561838,2559.8,2559.7,3.90663942]
["bitfinex","ETHUSD",1750426283331,0.36561838,2559.8,2559.6,3.9068072]
["bitfinex","ETHUSD",1750426283529,0.36561838,2559.7,2559.6,3.9068072]
["bitfinex","ETHUSD",1750426283833,0.36561838,2559.7,2559.6,4.76339363]
["bitfinex","ETHUSD",1750426284277,0.789,2560.1,2559.8,3.90650913]
["bitfinex","ETHUSD",1750426284579,0.36561353,2560.0,2559.7,3.90664087]
["bitfinex","ETHUSD",1750426284751,0.3656148,2559.9,2559.7,3.90664087]
["bitfinex","ETHUSD",1750426285079,2.0226148,2559.8,2559.7,3.90664087]
["bitfinex","ETHUSD",1750426285251,2.0226148,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750426285252,2.02246369,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750426285578,2.02246369,2559.8,2559.6,3.90680352]
["bitfinex","ETHUSD",1750426285881,0.36546369,2559.7,2559.5,3.90691589]
["bitfinex","ETHUSD",1750426286181,0.36541942,2559.6,2559.5,0.86294765]
["bitfinex","ETHUSD",1750426286565,0.36541942,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750426287080,0.36541942,2559.6,2559.0,0.8242]
["bitfinex","ETHUSD",1750426287286,0.36541942,2559.5,2559.0,4.73188547]
["bitfinex","ETHUSD",1750426287452,0.36547464,2559.4,2559.1,3.90753501]
["bitfinex","ETHUSD",1750426287653,2.02249695,2559.3,2558.9,3.90784077]
["bitfinex","ETHUSD",1750426287853,0.36549695,2559.2,2559.0,3.90766393]
["bitfinex","ETHUSD",1750426288075,1.657,2559.3,2559.0,3.90766393]
["bitfinex","ETHUSD",1750426288076,0.36549695,2559.1,2559.0,3.90766393]
["bitfinex","ETHUSD",1750426288288,1.657,2559.3,2559.1,3.90753338]
["bitfinex","ETHUSD",1750426288655,1.657,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750426288859,2.02150944,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750426289210,2.02150944,2559.3,2559.1,3.90754559]
["bitfinex","ETHUSD",1750426289512,0.8088,2559.6,2559.1,3.9075954]
["bitfinex","ETHUSD",1750426289669,0.36447607,2559.5,2559.4,3.90703329]
["bitfinex","ETHUSD",1750426289859,1.657,2559.6,2559.3,0.7745]
["bitfinex","ETHUSD",1750426290051,1.657,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750426290681,1.657,2559.6,2559.4,3.90709308]
["bitfinex","ETHUSD",1750426290959,1.657,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750426291759,2.02181062,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750426292187,1.657,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750426293081,2.4822,2559.9,2559.4,0.89796735]
["bitfinex","ETHUSD",1750426293283,1.657,2559.9,2559.4,0.89796735]
["bitfinex","ETHUSD",1750426293495,1.657,2559.9,2559.3,0.7745]
["bitfinex","ETHUSD",1750426293496,3.9070776,2559.5,2559.3,0.7745]
["bitfinex","ETHUSD",1750426293699,15.9797649,2559.4,2558.1,3.90913502]
["bitfinex","ETHUSD",1750426293882,12.76868662,2559.3,2558.4,0.7756]
["bitfinex","ETHUSD",1750426294057,4.2722854,2559.2,2558.5,3.90854016]
["bitfinex","ETHUSD",1750426294262,3.90775255,2559.1,2558.5,3.90841661]
["bitfinex","ETHUSD",1750426294596,3.90754361,2559.2,2558.7,3.90821538]
["bitfinex","ETHUSD",1750426294792,4.27221426,2559.1,2558.6,3.90836827]
["bitfinex","ETHUSD",1750426294992,12.76871809,2559.3,2558.4,4.68425654]
["bitfinex","ETHUSD",1750426294993,3.90750286,2559.2,2558.5,3.90846495]
["bitfinex","ETHUSD",1750426295306,4.27220015,2559.1,2558.6,3.90836732]
["bitfinex","ETHUSD",1750426295606,4.27220015,2559.1,2558.2,3.90898772]
["bitfinex","ETHUSD",1750426295607,3.90824341,2558.7,2558.2,3.90889004]
["bitfinex","ETHUSD",1750426295902,1.658,2558.7,2558.4,3.90866048]
["bitfinex","ETHUSD",1750426296073,1.658,2558.7,2558.2,3.90891489]
["bitfinex","ETHUSD",1750426296277,1.658,2558.7,2558.3,3.90883793]
["bitfinex","ETHUSD",1750426296473,1.658,2558.7,2558.2,4.77212711]
["bitfinex","ETHUSD",1750426296695,1.658,2558.7,2558.3,3.90882341]
["bitfinex","ETHUSD",1750426296870,1.658,2558.7,2558.2,4.77211976]
["bitfinex","ETHUSD",1750426297066,5.5662525,2558.7,2558.2,4.77211976]
["bitfinex","ETHUSD",1750426297266,1.658,2558.7,2558.2,4.77211976]
["bitfinex","ETHUSD",1750426297470,1.658,2558.7,2557.8,3.90949589]
["bitfinex","ETHUSD",1750426297471,3.90878561,2558.4,2557.8,3.90949589]
["bitfinex","ETHUSD",1750426297706,3.90878561,2558.4,2557.9,3.90944294]
["bitfinex","ETHUSD",1750426297896,0.7575,2558.3,2558.0,3.90918215]
["bitfinex","ETHUSD",1750426298100,1.658,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750426298406,0.7659,2558.7,2558.0,0.03909164]
["bitfinex","ETHUSD",1750426298574,1.658,2558.8,2558.5,3.90845566]
["bitfinex","ETHUSD",1750426299281,1.658,2558.8,2558.6,3.90837411]
["bitfinex","ETHUSD",1750426299480,1.658,2558.8,2558.4,3.90867757]
["bitfinex","ETHUSD",1750426299481,9.382,2559.5,2558.4,0.7637]
["bitfinex","ETHUSD",1750426299805,0.8097,2559.2,2558.8,3.90797121]
["bitfinex","ETHUSD",1750426299971,0.8097,2559.2,2558.9,3.9079119]
["bitfinex","ETHUSD",1750426300903,0.8097,2559.2,2558.7,3.90812336]
["bitfinex","ETHUSD",1750426301093,0.8097,2559.2,2558.8,3.90799766]
["bitfinex","ETHUSD",1750426301276,0.8097,2559.2,2558.6,3.9083274]
["bitfinex","ETHUSD",1750426301277,3.90770387,2559.1,2558.6,3.908321]
["bitfinex","ETHUSD",1750426301477,4.71719646,2559.2,2558.7,3.90817348]
["bitfinex","ETHUSD",1750426301668,0.8097,2559.2,2558.4,0.7637]
["bitfinex","ETHUSD",1750426301872,0.8131,2558.7,2558.2,3.90899851]
["bitfinex","ETHUSD",1750426302073,1.658,2558.6,2558.3,4.38156884]
["bitfinex","ETHUSD",1750426302517,1.658,2558.6,2558.4,3.9086739]
["bitfinex","ETHUSD",1750426302668,1.658,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750426303303,1.658,2558.6,2558.4,3.90858162]
["bitfinex","ETHUSD",1750426303505,1.658,2558.6,2558.3,0.47278985]
["bitfinex","ETHUSD",1750426303711,1.658,2558.6,2558.2,3.90899851]
["bitfinex","ETHUSD",1750426304010,1.658,2558.6,2558.3,3.9087163]
["bitfinex","ETHUSD",1750426304511,1.658,2558.6,2557.4,3.91008862]
["bitfinex","ETHUSD",1750426304512,3.909408,2558.0,2557.4,3.91008862]
["bitfinex","ETHUSD",1750426304715,1.658,2557.9,2557.2,12.822114]
["bitfinex","ETHUSD",1750426304875,1.658,2557.8,2557.4,3.91013619]
["bitfinex","ETHUSD",1750426305074,1.658,2557.8,2557.4,3.91021227]
["bitfinex","ETHUSD",1750426305881,1.658,2557.8,2557.3,3.91030842]
["bitfinex","ETHUSD",1750426306080,1.658,2557.8,2557.2,3.91051446]
["bitfinex","ETHUSD",1750426306081,0.8188,2557.7,2557.2,3.91045166]
["bitfinex","ETHUSD",1750426306293,0.8188,2557.7,2557.3,3.91035527]
["bitfinex","ETHUSD",1750426306612,0.8188,2557.7,2557.1,4.6786197]
["bitfinex","ETHUSD",1750426306785,0.8188,2557.7,2557.0,3.91080453]
["bitfinex","ETHUSD",1750426307123,14.72864239,2557.7,2557.1,4.30170861]
["bitfinex","ETHUSD",1750426307326,10.8188,2557.7,2556.8,0.776]
["bitfinex","ETHUSD",1750426307510,3.91031182,2557.4,2556.4,11.10701805]
["bitfinex","ETHUSD",1750426307818,0.7929,2557.2,2556.5,10.0]
["bitfinex","ETHUSD",1750426308192,0.7929,2557.2,2556.5,3.91154528]
["bitfinex","ETHUSD",1750426308391,0.7929,2557.2,2556.9,3.91094306]
["bitfinex","ETHUSD",1750426308810,3.91068226,2557.1,2556.6,3.91134746]
["bitfinex","ETHUSD",1750426309029,1.03809,2557.2,2556.6,3.91134746]
["bitfinex","ETHUSD",1750426309030,4.94867386,2557.2,2556.7,3.91125455]
["bitfinex","ETHUSD",1750426309587,3.9107692,2557.1,2556.5,3.91150175]
["bitfinex","ETHUSD",1750426309789,1.03809,2557.2,2556.9,3.91087473]
["bitfinex","ETHUSD",1750426310020,1.03809,2557.2,2556.8,3.91106427]
["bitfinex","ETHUSD",1750426310206,4.94862023,2557.2,2556.7,3.91121371]
["bitfinex","ETHUSD",1750426310502,1.03809,2557.2,2556.2,4.04064903]
["bitfinex","ETHUSD",1750426310835,10.89825397,2556.8,2556.2,3.22134903]
["bitfinex","ETHUSD",1750426310996,3.91167334,2556.5,2555.5,4.69082854]
["bitfinex","ETHUSD",1750426311198,4.7204297,2556.6,2555.6,3.91297542]
["bitfinex","ETHUSD",1750426311398,0.8089,2556.6,2556.1,3.91218695]
["bitfinex","ETHUSD",1750426311618,0.8089,2556.6,2556.2,3.91204806]
["bitfinex","ETHUSD",1750426311823,0.8089,2556.6,2556.0,3.91230497]
["bitfinex","ETHUSD",1750426311824,0.8089,2556.6,2555.5,0.7777]
["bitfinex","ETHUSD",1750426312154,10.8089,2556.6,2556.0,3.91234846]
["bitfinex","ETHUSD",1750426312355,14.720457,2556.6,2555.9,3.9124503]
["bitfinex","ETHUSD",1750426312523,14.720457,2556.6,2556.1,3.91213088]
["bitfinex","ETHUSD",1750426313160,14.720457,2556.6,2556.0,3.91230173]
["bitfinex","ETHUSD",1750426313161,3.91168826,2556.5,2556.0,3.91230173]
["bitfinex","ETHUSD",1750426313363,14.72041216,2556.6,2556.1,3.91219373]
["bitfinex","ETHUSD",1750426313654,14.72039821,2556.6,2556.1,3.91214088]
["bitfinex","ETHUSD",1750426313831,10.8089,2556.6,2556.1,3.91214088]
["bitfinex","ETHUSD",1750426314033,3.91161842,2556.5,2556.0,3.91230608]
["bitfinex","ETHUSD",1750426314234,10.8089,2556.6,2555.8,3.91254539]
["bitfinex","ETHUSD",1750426314235,14.72048654,2556.6,2555.8,3.91254539]
["bitfinex","ETHUSD",1750426314561,0.8318,2556.3,2555.8,3.91263905]
["bitfinex","ETHUSD",1750426314856,8.079,2556.2,2555.9,3.91247699]
["bitfinex","ETHUSD",1750426315034,8.079,2556.2,2555.4,3.91328167]
["bitfinex","ETHUSD",1750426315035,8.079,2556.2,2555.5,0.03912642]
["bitfinex","ETHUSD",1750426315236,8.079,2556.2,2555.9,3.91243269]
["bitfinex","ETHUSD",1750426315645,8.079,2556.2,2555.7,3.91279637]
["bitfinex","ETHUSD",1750426315955,8.079,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750426316323,8.079,2556.2,2556.0,3.91228229]
["bitfinex","ETHUSD",1750426316749,8.079,2556.2,2555.9,3.91246102]
["bitfinex","ETHUSD",1750426316958,8.079,2556.2,2556.0,3.91229421]
["bitfinex","ETHUSD",1750426317135,8.079,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750426317339,1.66,2556.2,2556.1,3.91212084]
["bitfinex","ETHUSD",1750426319345,10.89825397,2556.7,2555.7,4.71260388]
["bitfinex","ETHUSD",1750426319346,0.8298,2557.0,2555.8,0.03912319]
["bitfinex","ETHUSD",1750426319545,10.0,2556.7,2556.3,3.91187792]
["bitfinex","ETHUSD",1750426319754,10.0,2556.7,2556.5,3.91151463]
["bitfinex","ETHUSD",1750426319941,10.0,2556.7,2556.4,3.91168063]
["bitfinex","ETHUSD",1750426320141,10.0,2556.7,2556.5,3.91157313]
["bitfinex","ETHUSD",1750426320340,10.0,2556.7,2555.9,3.91251613]
["bitfinex","ETHUSD",1750426320650,0.8298,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750426320829,2.4898,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750426321025,11.048,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750426321257,1.66,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750426322742,6.428,2557.6,2557.3,3.91037422]
["bitfinex","ETHUSD",1750426322743,1.66,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750426323161,0.7548,2557.7,2556.9,4.73237066]
["bitfinex","ETHUSD",1750426323162,0.7548,2557.7,2557.0,3.91081139]
["bitfinex","ETHUSD",1750426323462,1.678,2557.9,2557.2,3.91052713]
["bitfinex","ETHUSD",1750426323665,1.678,2557.9,2557.1,0.47322114]
["bitfinex","ETHUSD",1750426323871,10.8094,2558.0,2557.1,0.47322114]
["bitfinex","ETHUSD",1750426323872,10.8094,2558.0,2557.2,3.91052713]
["bitfinex","ETHUSD",1750426324052,1.678,2557.9,2557.8,3.90953349]
["bitfinex","ETHUSD",1750426324365,0.8141,2558.3,2557.9,3.90940444]
["bitfinex","ETHUSD",1750426324550,0.8141,2558.3,2558.1,3.9090162]
["bitfinex","ETHUSD",1750426324551,2.4921,2558.3,2558.1,3.9090162]
["bitfinex","ETHUSD",1750426324750,1.678,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750426324941,1.678,2558.3,2557.6,3.90980834]
["bitfinex","ETHUSD",1750426325137,1.678,2558.3,2558.0,3.9092211]
["bitfinex","ETHUSD",1750426325363,1.678,2558.3,2557.7,3.9097227]
["bitfinex","ETHUSD",1750426325669,5.58686417,2558.3,2557.7,3.9096433]
["bitfinex","ETHUSD",1750426325960,0.8242,2558.2,2557.8,3.909554]
["bitfinex","ETHUSD",1750426326133,0.8242,2558.2,2557.9,3.90938476]
["bitfinex","ETHUSD",1750426326333,0.8224,2558.4,2557.4,10.7624]
["bitfinex","ETHUSD",1750426326534,1.678,2558.2,2558.1,3.9090767]
["bitfinex","ETHUSD",1750426327051,1.678,2558.2,2558.0,3.90921388]
["bitfinex","ETHUSD",1750426327255,1.678,2558.2,2557.8,3.90955103]
["bitfinex","ETHUSD",1750426327462,1.678,2558.2,2558.0,3.9092951]
["bitfinex","ETHUSD",1750426327862,1.678,2558.2,2557.7,3.90966535]
["bitfinex","ETHUSD",1750426328066,1.92804,2558.2,2557.8,3.90953394]
["bitfinex","ETHUSD",1750426328435,1.92804,2558.2,2557.8,3.90953184]
["bitfinex","ETHUSD",1750426328877,1.92804,2558.2,2557.8,3.90959147]
["bitfinex","ETHUSD",1750426329081,18.14665397,2558.1,2557.2,0.8202]
["bitfinex","ETHUSD",1750426329370,18.14665397,2558.1,2557.4,3.91021036]
["bitfinex","ETHUSD",1750426329371,3.90952628,2557.9,2557.4,3.91021036]
["bitfinex","ETHUSD",1750426329673,3.91014681,2557.5,2557.0,3.91072866]
["bitfinex","ETHUSD",1750426329877,0.8224,2557.7,2556.5,6.43]
["bitfinex","ETHUSD",1750426329878,1.678,2557.4,2556.5,6.43]
["bitfinex","ETHUSD",1750426330038,1.678,2557.4,2557.2,3.91046006]
["bitfinex","ETHUSD",1750426330239,1.678,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750426331343,1.678,2557.9,2556.9,10.8011]
["bitfinex","ETHUSD",1750426331552,1.678,2557.9,2557.7,3.90965695]
["bitfinex","ETHUSD",1750426332212,1.678,2557.9,2557.3,3.91037422]
["bitfinex","ETHUSD",1750426332213,1.678,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426332596,1.678,2557.9,2557.6,3.90985286]
["bitfinex","ETHUSD",1750426332597,1.678,2557.9,2557.7,3.90970457]
["bitfinex","ETHUSD",1750426332917,1.678,2557.9,2557.7,3.90968276]
["bitfinex","ETHUSD",1750426333292,1.678,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750426333494,1.678,2557.9,2557.7,3.90969058]
["bitfinex","ETHUSD",1750426333994,1.678,2557.9,2557.0,4.460833]
["bitfinex","ETHUSD",1750426334314,1.678,2557.9,2557.1,1.5261933]
["bitfinex","ETHUSD",1750426334516,0.7698,2557.6,2556.9,0.8011]
["bitfinex","ETHUSD",1750426334681,0.7698,2557.6,2557.0,3.91074308]
["bitfinex","ETHUSD",1750426335019,0.36354098,2557.5,2557.2,3.91038236]
["bitfinex","ETHUSD",1750426335225,0.7698,2557.6,2556.9,0.8011]
["bitfinex","ETHUSD",1750426335226,1.678,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750426337116,1.678,2557.4,2557.2,3.91045962]
["bitfinex","ETHUSD",1750426337300,1.678,2557.4,2557.1,3.91062207]
["bitfinex","ETHUSD",1750426337512,1.678,2557.4,2557.2,3.91044314]
["bitfinex","ETHUSD",1750426337727,1.678,2557.4,2557.2,3.91043386]
["bitfinex","ETHUSD",1750426337898,1.678,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750426338580,0.7698,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426338782,1.13338837,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426338982,8.874,2557.8,2557.5,3.91006842]
["bitfinex","ETHUSD",1750426339224,0.36351607,2557.7,2557.4,3.91012843]
["bitfinex","ETHUSD",1750426339389,8.874,2557.8,2556.9,0.8011]
["bitfinex","ETHUSD",1750426339390,2.443,2557.8,2557.5,3.90999491]
["bitfinex","ETHUSD",1750426339590,3.90901084,2558.2,2557.5,3.90999491]
["bitfinex","ETHUSD",1750426339591,1.678,2558.2,2558.1,3.90907541]
["bitfinex","ETHUSD",1750426339893,1.678,2558.2,2557.5,0.7558]
["bitfinex","ETHUSD",1750426339894,2.04146006,2558.2,2557.5,0.7558]
["bitfinex","ETHUSD",1750426340094,0.8061,2558.0,2557.5,0.7558]
["bitfinex","ETHUSD",1750426340421,0.8061,2558.0,2557.8,3.90952372]
["bitfinex","ETHUSD",1750426340786,0.8061,2558.0,2557.5,0.7558]
["bitfinex","ETHUSD",1750426341220,1.678,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750426341407,0.8061,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750426341614,2.4841,2558.2,2558.0,3.90927546]
["bitfinex","ETHUSD",1750426342133,16.433,2558.4,2557.8,0.03909254]
["bitfinex","ETHUSD",1750426342134,1.678,2558.4,2557.8,0.03909254]
["bitfinex","ETHUSD",1750426342312,1.678,2558.4,2558.1,3.90906558]
["bitfinex","ETHUSD",1750426342521,1.678,2558.4,2558.3,3.90877176]
["bitfinex","ETHUSD",1750426342891,1.678,2558.4,2558.2,3.90892042]
["bitfinex","ETHUSD",1750426343093,1.678,2558.4,2557.6,3.90991554]
["bitfinex","ETHUSD",1750426343332,1.678,2558.4,2558.0,3.90924616]
["bitfinex","ETHUSD",1750426343626,1.678,2558.4,2557.9,3.90932834]
["bitfinex","ETHUSD",1750426343933,14.32197527,2558.2,2557.9,3.90932834]
["bitfinex","ETHUSD",1750426344099,0.7953,2558.6,2558.2,3.90891867]
["bitfinex","ETHUSD",1750426344296,18.47522046,2558.5,2558.1,3.90908608]
["bitfinex","ETHUSD",1750426344501,0.36322046,2558.4,2558.1,3.90908608]
["bitfinex","ETHUSD",1750426344714,0.36322046,2558.4,2558.0,3.90924971]
["bitfinex","ETHUSD",1750426344929,4.27191888,2558.4,2557.9,3.90938243]
["bitfinex","ETHUSD",1750426345134,3.90869842,2558.4,2557.9,3.90938243]
["bitfinex","ETHUSD",1750426345429,3.90870739,2558.4,2557.9,3.90937239]
["bitfinex","ETHUSD",1750426345617,36.3426298,2558.5,2558.0,3.90923762]
["bitfinex","ETHUSD",1750426345927,36.3426298,2558.5,2557.9,3.9093893]
["bitfinex","ETHUSD",1750426345928,4.27211877,2558.4,2557.9,3.9093893]
["bitfinex","ETHUSD",1750426346115,3.90873724,2558.4,2557.9,3.9093893]
["bitfinex","ETHUSD",1750426346630,0.783,2558.2,2557.9,3.90944241]
["bitfinex","ETHUSD",1750426347127,0.783,2558.2,2557.8,3.90955588]
["bitfinex","ETHUSD",1750426347346,0.783,2558.2,2557.9,3.90933776]
["bitfinex","ETHUSD",1750426347520,0.783,2558.2,2558.0,3.90930067]
["bitfinex","ETHUSD",1750426348777,0.783,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750426349054,33.19297527,2558.5,2558.1,3.90915132]
["bitfinex","ETHUSD",1750426349255,0.36423319,2558.4,2558.0,3.90923542]
["bitfinex","ETHUSD",1750426349454,0.36486259,2558.3,2558.1,3.90905939]
["bitfinex","ETHUSD",1750426349764,1.678,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750426349966,2.04285262,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750426350117,0.36485262,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750426350473,1.678,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750426350773,1.678,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750426350916,2.04322174,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750426351491,6.17046437,2558.9,2558.3,3.90877]
["bitfinex","ETHUSD",1750426351692,6.17046437,2558.9,2558.0,4.72247655]
["bitfinex","ETHUSD",1750426351693,0.36521511,2558.8,2558.6,3.90838409]
["bitfinex","ETHUSD",1750426351859,0.36514351,2558.7,2558.5,3.90846795]
["bitfinex","ETHUSD",1750426352065,0.36513754,2558.6,2558.5,3.90846795]
["bitfinex","ETHUSD",1750426352467,0.36513754,2558.6,2558.0,4.72242778]
["bitfinex","ETHUSD",1750426352685,3.90866006,2558.5,2558.1,0.47224278]
["bitfinex","ETHUSD",1750426353008,0.7663,2558.3,2557.9,3.90933899]
["bitfinex","ETHUSD",1750426353165,0.7663,2558.3,2557.8,3.90948546]
["bitfinex","ETHUSD",1750426353166,0.36513793,2558.2,2557.8,3.90948546]
["bitfinex","ETHUSD",1750426353512,3.90936771,2558.0,2557.4,0.8132]
["bitfinex","ETHUSD",1750426353783,15.08827527,2557.8,2557.1,4.72383406]
["bitfinex","ETHUSD",1750426353990,0.36538834,2557.7,2557.2,3.91052713]
["bitfinex","ETHUSD",1750426354195,0.36538834,2557.7,2557.1,4.72377901]
["bitfinex","ETHUSD",1750426354196,0.36538834,2557.6,2557.1,4.7238593]
["bitfinex","ETHUSD",1750426354375,0.36538834,2557.5,2557.0,3.91073244]
["bitfinex","ETHUSD",1750426354561,0.36540017,2557.4,2556.8,0.8132]
["bitfinex","ETHUSD",1750426354761,0.36540017,2557.3,2556.8,0.8132]
["bitfinex","ETHUSD",1750426354974,4.27599504,2557.2,2556.7,3.91114751]
["bitfinex","ETHUSD",1750426355174,0.36540017,2557.1,2556.5,0.8132]
["bitfinex","ETHUSD",1750426355387,2.05140017,2557.1,2556.8,3.91107551]
["bitfinex","ETHUSD",1750426355555,1.686,2557.1,2556.9,3.91098467]
["bitfinex","ETHUSD",1750426355756,1.686,2557.1,2556.8,3.91108467]
["bitfinex","ETHUSD",1750426355996,1.686,2557.1,2556.5,0.8132]
["bitfinex","ETHUSD",1750426356291,5.59676512,2557.1,2556.5,5.19721612]
["bitfinex","ETHUSD",1750426356457,3.91106147,2556.9,2556.4,3.91166464]
["bitfinex","ETHUSD",1750426356860,3.91100057,2556.9,2556.4,3.91166464]
["bitfinex","ETHUSD",1750426357163,3.91100057,2556.9,2556.4,3.91174307]
["bitfinex","ETHUSD",1750426357164,3.91108393,2556.9,2556.4,3.91174307]
["bitfinex","ETHUSD",1750426357686,0.36522617,2556.8,2556.3,3.91180142]
["bitfinex","ETHUSD",1750426357872,3.91110167,2556.9,2556.4,3.91172871]
["bitfinex","ETHUSD",1750426358075,4.27645729,2556.8,2556.3,3.91182572]
["bitfinex","ETHUSD",1750426358279,3.91105211,2556.9,2556.4,3.91166858]
["bitfinex","ETHUSD",1750426358594,3.91123498,2556.8,2556.3,3.91184063]
["bitfinex","ETHUSD",1750426358771,3.91108391,2556.9,2556.4,3.91172345]
["bitfinex","ETHUSD",1750426359167,4.27605159,2556.8,2556.3,3.91189751]
["bitfinex","ETHUSD",1750426359371,3.91106847,2556.9,2556.3,3.91189751]
["bitfinex","ETHUSD",1750426359585,0.36481081,2556.8,2556.4,3.91170334]
["bitfinex","ETHUSD",1750426359788,3.91105753,2556.9,2556.4,3.91170334]
["bitfinex","ETHUSD",1750426360097,3.91144488,2556.6,2555.9,3.91240494]
["bitfinex","ETHUSD",1750426360295,3.91144488,2556.6,2555.7,0.7626]
["bitfinex","ETHUSD",1750426360296,2.05073821,2556.5,2555.7,0.7626]
["bitfinex","ETHUSD",1750426360599,5.59767597,2556.5,2556.0,3.91235539]
["bitfinex","ETHUSD",1750426361157,0.7503,2556.7,2556.3,3.91182347]
["bitfinex","ETHUSD",1750426361365,8.50876954,2556.6,2556.2,3.91203537]
["bitfinex","ETHUSD",1750426361564,8.50876954,2556.6,2555.7,5.14283425]
["bitfinex","ETHUSD",1750426361565,8.144,2556.6,2556.3,3.91188695]
["bitfinex","ETHUSD",1750426361770,8.144,2556.6,2556.3,3.91187217]
["bitfinex","ETHUSD",1750426361975,8.144,2556.6,2556.2,3.91198616]
["bitfinex","ETHUSD",1750426362695,8.144,2556.6,2555.6,3.91289046]
["bitfinex","ETHUSD",1750426362859,3.91187173,2556.4,2555.8,3.91255662]
["bitfinex","ETHUSD",1750426363396,3.91189088,2556.4,2555.8,3.91255662]
["bitfinex","ETHUSD",1750426363696,3.91189088,2556.4,2555.6,3.91283594]
["bitfinex","ETHUSD",1750426363697,3.91222161,2556.1,2555.6,3.91283594]
["bitfinex","ETHUSD",1750426363897,3.9121295,2556.2,2555.7,3.91281444]
["bitfinex","ETHUSD",1750426364191,4.66349022,2555.9,2555.3,3.74640911]
["bitfinex","ETHUSD",1750426364395,4.66349022,2555.9,2555.4,3.91320268]
["bitfinex","ETHUSD",1750426364594,0.7509,2555.9,2555.3,3.74640911]
["bitfinex","ETHUSD",1750426364820,0.7509,2555.9,2555.4,3.91326706]
["bitfinex","ETHUSD",1750426364957,1.687,2555.8,2555.4,3.91326706]
["bitfinex","ETHUSD",1750426365354,1.687,2555.8,2555.3,3.74640911]
["bitfinex","ETHUSD",1750426365355,0.7509,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1750426365683,1.687,2555.8,2555.5,3.91304711]
["bitfinex","ETHUSD",1750426365885,1.687,2556.1,2555.6,0.8254]
["bitfinex","ETHUSD",1750426366100,1.687,2556.1,2555.9,3.91250523]
["bitfinex","ETHUSD",1750426366287,1.687,2556.1,2555.8,3.91259183]
["bitfinex","ETHUSD",1750426366801,1.687,2556.1,2555.9,3.9124788]
["bitfinex","ETHUSD",1750426367100,1.687,2556.1,2555.8,3.91258326]
["bitfinex","ETHUSD",1750426367267,1.687,2556.1,2555.6,3.91285964]
["bitfinex","ETHUSD",1750426367461,1.687,2556.1,2555.5,3.91307565]
["bitfinex","ETHUSD",1750426367462,1.687,2556.1,2555.4,0.03912797]
["bitfinex","ETHUSD",1750426367666,1.687,2556.1,2555.6,3.91285422]
["bitfinex","ETHUSD",1750426367982,1.687,2556.1,2555.5,3.91312854]
["bitfinex","ETHUSD",1750426367983,1.687,2556.1,2555.9,3.91236782]
["bitfinex","ETHUSD",1750426368189,1.687,2556.1,2555.9,3.91240543]
["bitfinex","ETHUSD",1750426368401,1.687,2556.1,2555.7,3.91271268]
["bitfinex","ETHUSD",1750426368705,1.687,2556.1,2555.8,3.91256536]
["bitfinex","ETHUSD",1750426368902,1.687,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750426369202,1.687,2556.1,2555.9,3.91242883]
["bitfinex","ETHUSD",1750426369361,1.687,2556.1,2555.3,4.50800911]
["bitfinex","ETHUSD",1750426369562,1.687,2556.1,2555.8,3.91259679]
["bitfinex","ETHUSD",1750426370219,1.687,2556.1,2555.9,3.91250361]
["bitfinex","ETHUSD",1750426370531,1.687,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750426370892,1.687,2556.1,2555.9,3.91243878]
["bitfinex","ETHUSD",1750426371526,1.687,2556.1,2555.9,3.9124449]
["bitfinex","ETHUSD",1750426371820,1.687,2556.2,2556.0,3.91221808]
["bitfinex","ETHUSD",1750426372024,1.687,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750426373225,1.687,2556.4,2556.3,3.9117557]
["bitfinex","ETHUSD",1750426373809,1.687,2556.4,2556.2,3.9119882]
["bitfinex","ETHUSD",1750426374626,1.687,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426375024,1.687,2556.4,2556.2,3.91196549]
["bitfinex","ETHUSD",1750426375315,9.393,2556.6,2556.2,3.9119705]
["bitfinex","ETHUSD",1750426375612,1.687,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750426375812,9.393,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426375813,21.08,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426376019,9.393,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426376500,9.393,2556.6,2555.9,3.91238532]
["bitfinex","ETHUSD",1750426376683,9.393,2556.6,2556.3,3.91182641]
["bitfinex","ETHUSD",1750426376877,9.393,2556.6,2556.4,3.91172663]
["bitfinex","ETHUSD",1750426377094,9.393,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426377894,1.687,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426378611,1.687,2556.7,2556.4,3.91167145]
["bitfinex","ETHUSD",1750426379322,1.687,2556.7,2555.9,1.11236853]
["bitfinex","ETHUSD",1750426379525,1.687,2556.7,2556.4,3.91174654]
["bitfinex","ETHUSD",1750426380306,1.687,2556.7,2556.3,3.91177171]
["bitfinex","ETHUSD",1750426380488,1.687,2556.7,2556.4,3.91174903]
["bitfinex","ETHUSD",1750426381232,1.687,2556.7,2556.1,3.951327]
["bitfinex","ETHUSD",1750426381388,1.687,2556.7,2556.3,3.91181551]
["bitfinex","ETHUSD",1750426381585,1.687,2556.7,2556.4,3.91173862]
["bitfinex","ETHUSD",1750426381821,1.687,2556.7,2556.5,3.91157568]
["bitfinex","ETHUSD",1750426381987,1.687,2556.7,2556.4,3.91166173]
["bitfinex","ETHUSD",1750426382320,16.84988706,2556.7,2555.9,3.91251613]
["bitfinex","ETHUSD",1750426382523,14.3368006,2556.4,2556.1,3.91220385]
["bitfinex","ETHUSD",1750426382726,20.7898006,2556.4,2555.8,0.7543]
["bitfinex","ETHUSD",1750426382926,0.36518431,2556.3,2556.1,3.91210629]
["bitfinex","ETHUSD",1750426383100,20.7898006,2556.4,2556.1,3.91210629]
["bitfinex","ETHUSD",1750426383434,6.453,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426383727,6.81826312,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426384298,6.81826312,2556.4,2556.2,3.91199659]
["bitfinex","ETHUSD",1750426384488,0.36526057,2556.3,2556.2,3.91199659]
["bitfinex","ETHUSD",1750426384694,6.453,2556.4,2555.8,4.66694682]
["bitfinex","ETHUSD",1750426384895,6.453,2556.4,2556.2,3.91198193]
["bitfinex","ETHUSD",1750426385149,6.453,2556.4,2556.1,3.91219923]
["bitfinex","ETHUSD",1750426385150,6.453,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426385347,6.8182665,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426385500,6.8182665,2556.4,2556.2,3.91196352]
["bitfinex","ETHUSD",1750426385700,6.453,2556.4,2556.2,3.91196352]
["bitfinex","ETHUSD",1750426385901,0.36571612,2556.3,2556.2,3.91196352]
["bitfinex","ETHUSD",1750426386546,0.36571612,2556.3,2555.8,1.86619468]
["bitfinex","ETHUSD",1750426386757,0.36571692,2556.2,2555.5,0.7867]
["bitfinex","ETHUSD",1750426387046,0.36571692,2556.2,2555.8,3.91265619]
["bitfinex","ETHUSD",1750426387047,1.19199653,2556.1,2555.8,3.91265619]
["bitfinex","ETHUSD",1750426387199,0.36569653,2556.0,2555.8,3.91265619]
["bitfinex","ETHUSD",1750426387421,0.8263,2556.1,2555.8,3.91265619]
["bitfinex","ETHUSD",1750426387645,0.7992,2556.4,2556.1,3.91210142]
["bitfinex","ETHUSD",1750426387939,1.693,2556.2,2556.1,3.91210142]
["bitfinex","ETHUSD",1750426388106,0.3656969,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750426388507,1.693,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750426388814,0.36583552,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750426390208,0.36583552,2556.7,2556.5,3.91156592]
["bitfinex","ETHUSD",1750426390209,0.36583552,2556.7,2556.5,3.91146816]
["bitfinex","ETHUSD",1750426390401,0.36581136,2556.6,2556.4,3.9116765]
["bitfinex","ETHUSD",1750426390599,0.36581581,2556.5,2556.4,3.91166378]
["bitfinex","ETHUSD",1750426390832,6.45,2556.7,2556.5,3.91144972]
["bitfinex","ETHUSD",1750426391038,0.36582088,2556.6,2556.5,3.91144972]
["bitfinex","ETHUSD",1750426391628,6.45,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750426391933,6.81579399,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750426392244,6.81579166,2556.7,2556.5,3.91151297]
["bitfinex","ETHUSD",1750426392541,6.45,2556.7,2556.5,3.91151297]
["bitfinex","ETHUSD",1750426392836,0.36574164,2556.6,2556.5,3.91151297]
["bitfinex","ETHUSD",1750426393336,1.693,2556.8,2556.7,3.9111847]
["bitfinex","ETHUSD",1750426393634,2.05875228,2556.8,2556.5,3.91153201]
["bitfinex","ETHUSD",1750426393807,0.36575228,2556.7,2556.5,3.91153201]
["bitfinex","ETHUSD",1750426394007,0.36575228,2556.6,2556.5,3.91153201]
["bitfinex","ETHUSD",1750426394216,0.36575228,2556.6,2555.9,0.7522]
["bitfinex","ETHUSD",1750426394441,19.94102354,2556.8,2555.9,0.7522]
["bitfinex","ETHUSD",1750426394442,0.36575228,2556.5,2556.3,3.91179796]
["bitfinex","ETHUSD",1750426394745,0.7639,2556.5,2556.3,3.91179796]
["bitfinex","ETHUSD",1750426394967,0.36585721,2556.4,2556.3,3.91179796]
["bitfinex","ETHUSD",1750426395438,0.36585721,2556.4,2556.0,3.91236306]
["bitfinex","ETHUSD",1750426395439,0.3658608,2556.4,2556.0,3.91236306]
["bitfinex","ETHUSD",1750426395745,0.7639,2556.5,2555.9,0.7522]
["bitfinex","ETHUSD",1750426395746,0.7639,2556.5,2556.2,3.91201544]
["bitfinex","ETHUSD",1750426395953,0.36585882,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426396116,0.36585478,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426396328,0.36585478,2556.6,2556.2,3.91197404]
["bitfinex","ETHUSD",1750426396533,20.69270686,2556.8,2556.3,3.91179691]
["bitfinex","ETHUSD",1750426396534,0.36586088,2556.5,2556.3,3.91179691]
["bitfinex","ETHUSD",1750426396851,20.69270686,2556.8,2556.4,3.91175038]
["bitfinex","ETHUSD",1750426397055,0.36585762,2556.7,2556.3,3.91182197]
["bitfinex","ETHUSD",1750426397232,0.36585463,2556.6,2556.4,3.91174442]
["bitfinex","ETHUSD",1750426397434,0.36585463,2556.5,2556.0,0.03911928]
["bitfinex","ETHUSD",1750426397632,20.69270686,2556.8,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426397633,0.36585463,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426397834,20.69270686,2556.8,2556.4,3.91171168]
["bitfinex","ETHUSD",1750426398059,0.36598723,2556.7,2556.4,3.91171168]
["bitfinex","ETHUSD",1750426398260,0.36598723,2556.6,2556.4,3.91171168]
["bitfinex","ETHUSD",1750426398425,0.36598723,2556.5,2556.4,3.91171168]
["bitfinex","ETHUSD",1750426398826,0.36598723,2556.5,2556.3,3.91182137]
["bitfinex","ETHUSD",1750426399022,0.36598723,2556.4,2556.3,3.91182137]
["bitfinex","ETHUSD",1750426400465,16.7815006,2556.8,2556.4,3.91170685]
["bitfinex","ETHUSD",1750426400646,0.73227032,2556.7,2556.4,3.91170685]
["bitfinex","ETHUSD",1750426400834,0.36613516,2556.6,2556.5,3.91157772]
["bitfinex","ETHUSD",1750426401042,2.05913516,2556.6,2556.5,3.91157772]
["bitfinex","ETHUSD",1750426401774,2.05913516,2556.6,2555.9,0.7522]
["bitfinex","ETHUSD",1750426401775,1.693,2556.6,2555.9,0.7522]
["bitfinex","ETHUSD",1750426401952,0.36613585,2556.5,2556.3,3.91183069]
["bitfinex","ETHUSD",1750426402272,1.693,2556.6,2556.3,3.91183069]
["bitfinex","ETHUSD",1750426402273,0.36613662,2556.4,2556.3,3.91183069]
["bitfinex","ETHUSD",1750426402634,1.693,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426402836,2.05927832,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426403250,2.05927832,2556.6,2556.4,3.91168754]
["bitfinex","ETHUSD",1750426403449,0.36629555,2556.5,2556.4,3.91168754]
["bitfinex","ETHUSD",1750426403677,0.36629603,2556.5,2556.4,3.91168754]
["bitfinex","ETHUSD",1750426403882,1.693,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426404040,0.36630448,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426404580,1.693,2556.8,2556.6,3.911421]
["bitfinex","ETHUSD",1750426404761,0.36633825,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750426404967,1.693,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750426405172,2.05934135,2556.8,2556.6,3.91140861]
["bitfinex","ETHUSD",1750426405373,0.36633265,2556.7,2556.6,3.91140861]
["bitfinex","ETHUSD",1750426405571,0.36634314,2556.7,2556.6,3.91140861]
["bitfinex","ETHUSD",1750426405751,1.693,2556.8,2556.6,3.91140861]
["bitfinex","ETHUSD",1750426405952,0.36634207,2556.7,2556.5,3.91154596]
["bitfinex","ETHUSD",1750426406182,0.36634207,2556.6,2556.5,3.91154596]
["bitfinex","ETHUSD",1750426406343,0.36634207,2556.6,2556.4,4.67361613]
["bitfinex","ETHUSD",1750426406543,0.36634207,2556.5,2556.3,3.9117751]
["bitfinex","ETHUSD",1750426406744,5.60419846,2556.8,2556.3,3.9117751]
["bitfinex","ETHUSD",1750426406745,3.91129358,2556.7,2556.3,3.9117751]
["bitfinex","ETHUSD",1750426406944,0.36634359,2556.6,2556.3,3.9117751]
["bitfinex","ETHUSD",1750426407168,0.36634359,2556.5,2556.3,3.9117751]
["bitfinex","ETHUSD",1750426407484,5.60421994,2556.8,2556.3,3.91179392]
["bitfinex","ETHUSD",1750426407642,3.9115271,2556.6,2556.1,0.821]
["bitfinex","ETHUSD",1750426407842,0.36632062,2556.5,2556.3,3.91189084]
["bitfinex","ETHUSD",1750426408042,0.36632062,2556.4,2556.3,3.91189084]
["bitfinex","ETHUSD",1750426408242,0.36632062,2556.4,2556.2,3.91195755]
["bitfinex","ETHUSD",1750426408469,0.36632062,2556.4,2556.1,4.73316215]
["bitfinex","ETHUSD",1750426408470,3.91134134,2556.7,2556.3,3.91189962]
["bitfinex","ETHUSD",1750426408667,19.94102501,2556.8,2556.3,3.91189962]
["bitfinex","ETHUSD",1750426408980,4.86370285,2556.7,2556.3,3.91189962]
["bitfinex","ETHUSD",1750426409184,0.36628669,2556.6,2556.2,3.91199021]
["bitfinex","ETHUSD",1750426409368,0.36628669,2556.5,2556.3,3.91189389]
["bitfinex","ETHUSD",1750426409683,0.36628669,2556.4,2556.3,3.91189389]
["bitfinex","ETHUSD",1750426409871,0.36632965,2556.4,2556.3,3.91189389]
["bitfinex","ETHUSD",1750426410046,0.36633104,2556.4,2556.3,3.91189389]
["bitfinex","ETHUSD",1750426410444,0.36630054,2556.4,2556.3,3.91189389]
["bitfinex","ETHUSD",1750426410883,0.36630054,2556.4,2556.2,3.91198409]
["bitfinex","ETHUSD",1750426411059,0.797,2556.6,2556.3,3.91188177]
["bitfinex","ETHUSD",1750426411386,0.36630201,2556.5,2556.3,3.91188177]
["bitfinex","ETHUSD",1750426411588,0.797,2556.6,2556.3,3.91188177]
["bitfinex","ETHUSD",1750426411760,0.36629878,2556.5,2556.3,3.91188177]
["bitfinex","ETHUSD",1750426411963,0.36629878,2556.4,2556.2,3.91200368]
["bitfinex","ETHUSD",1750426412284,0.797,2556.6,2556.2,3.91200368]
["bitfinex","ETHUSD",1750426412485,10.70802275,2556.5,2556.0,3.91226465]
["bitfinex","ETHUSD",1750426412666,0.36633189,2556.4,2556.2,3.91205318]
["bitfinex","ETHUSD",1750426412987,2.05933189,2556.3,2556.2,3.91205318]
["bitfinex","ETHUSD",1750426413184,0.797,2556.6,2556.3,3.91180955]
["bitfinex","ETHUSD",1750426413388,0.36642059,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750426413748,0.36642059,2556.5,2556.4,4.69915089]
["bitfinex","ETHUSD",1750426414154,0.36642059,2556.5,2556.3,3.91181892]
["bitfinex","ETHUSD",1750426414354,11.693,2556.8,2556.4,3.91175089]
["bitfinex","ETHUSD",1750426414691,0.7328806,2556.7,2556.5,3.91159405]
["bitfinex","ETHUSD",1750426414891,0.3664403,2556.6,2556.4,3.91166858]
["bitfinex","ETHUSD",1750426415191,0.36642972,2556.5,2556.4,3.91166858]
["bitfinex","ETHUSD",1750426416065,0.36642972,2556.5,2556.3,3.95101276]
["bitfinex","ETHUSD",1750426416066,1.681,2556.8,2556.7,3.91126109]
["bitfinex","ETHUSD",1750426416264,2.63408657,2556.8,2556.5,3.91148712]
["bitfinex","ETHUSD",1750426416463,0.36657176,2556.7,2556.5,3.91148712]
["bitfinex","ETHUSD",1750426416664,0.36657176,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426417150,1.681,2556.8,2556.6,3.91136719]
["bitfinex","ETHUSD",1750426417351,0.3665101,2556.7,2556.6,3.91136719]
["bitfinex","ETHUSD",1750426417594,0.36651389,2556.7,2556.5,3.91151259]
["bitfinex","ETHUSD",1750426417777,0.36651389,2556.6,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426418092,0.36651389,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426418296,0.36651389,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426418490,0.7706,2556.6,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426418696,0.7706,2556.6,2556.2,3.91203539]
["bitfinex","ETHUSD",1750426418697,0.36649532,2556.5,2556.4,3.91174351]
["bitfinex","ETHUSD",1750426418897,0.36649486,2556.5,2556.4,3.91174351]
["bitfinex","ETHUSD",1750426419093,0.36649486,2556.5,2556.3,3.91189425]
["bitfinex","ETHUSD",1750426419094,0.36649486,2556.5,2556.3,3.91183012]
["bitfinex","ETHUSD",1750426419265,2.4869,2556.8,2556.3,3.91183012]
["bitfinex","ETHUSD",1750426419266,0.36649486,2556.4,2556.3,3.91183012]
["bitfinex","ETHUSD",1750426419669,0.36649486,2556.4,2556.3,4.69421626]
["bitfinex","ETHUSD",1750426419872,1.681,2556.9,2556.4,0.8094]
["bitfinex","ETHUSD",1750426420194,0.36651407,2556.8,2556.6,3.91136062]
["bitfinex","ETHUSD",1750426420353,0.36651407,2556.8,2556.4,4.7210829]
["bitfinex","ETHUSD",1750426420354,0.36645837,2556.7,2556.5,3.91152178]
["bitfinex","ETHUSD",1750426420555,1.681,2556.9,2556.5,3.91152178]
["bitfinex","ETHUSD",1750426420556,0.36645837,2556.6,2556.5,3.91152178]
["bitfinex","ETHUSD",1750426420785,1.681,2556.9,2556.6,3.91141717]
["bitfinex","ETHUSD",1750426420988,0.36645751,2556.8,2556.6,3.91141717]
["bitfinex","ETHUSD",1750426421197,0.36645751,2556.7,2556.4,0.8094]
["bitfinex","ETHUSD",1750426421393,0.36645751,2556.6,2556.5,3.91159669]
["bitfinex","ETHUSD",1750426421771,0.36647465,2556.6,2556.5,3.91159669]
["bitfinex","ETHUSD",1750426422155,0.36650628,2556.6,2556.5,3.91159669]
["bitfinex","ETHUSD",1750426422357,0.36650628,2556.6,2556.4,3.91167688]
["bitfinex","ETHUSD",1750426422671,5.59205141,2556.9,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426422881,0.952911,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426423198,0.36650423,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426423374,0.36651685,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750426423702,0.36651685,2556.6,2556.4,3.91167455]
["bitfinex","ETHUSD",1750426423860,5.59205141,2556.9,2556.4,3.91167455]
["bitfinex","ETHUSD",1750426423861,0.36651685,2556.5,2556.4,3.91167455]
["bitfinex","ETHUSD",1750426424473,1.681,2556.9,2556.5,3.91145842]
["bitfinex","ETHUSD",1750426424672,0.95289092,2556.8,2556.5,3.91145842]
["bitfinex","ETHUSD",1750426424873,0.36649649,2556.7,2556.5,3.91145842]
["bitfinex","ETHUSD",1750426425158,21.94869709,2556.6,2556.0,3.91234485]
["bitfinex","ETHUSD",1750426425353,3.91175089,2556.4,2555.8,3.91252821]
["bitfinex","ETHUSD",1750426425601,3.91175089,2556.4,2555.7,4.74447209]
["bitfinex","ETHUSD",1750426425602,2.04749649,2556.3,2555.7,0.8317]
["bitfinex","ETHUSD",1750426425801,3.91276962,2555.8,2555.3,3.74640911]
["bitfinex","ETHUSD",1750426425960,5.10179063,2555.7,2555.3,3.74640911]
["bitfinex","ETHUSD",1750426426159,5.10179063,2555.7,2555.3,7.65982795]
["bitfinex","ETHUSD",1750426426160,0.36649649,2555.6,2555.3,7.65982795]
["bitfinex","ETHUSD",1750426426395,0.36649649,2555.5,2555.3,7.65982795]
["bitfinex","ETHUSD",1750426426567,0.36649649,2555.5,2555.3,3.74640911]
["bitfinex","ETHUSD",1750426426568,25.04357876,2555.4,2555.3,3.74640911]
["bitfinex","ETHUSD",1750426426910,3.91351165,2555.3,2554.8,3.91407107]
["bitfinex","ETHUSD",1750426427200,2.04733739,2555.2,2554.9,3.91395319]
["bitfinex","ETHUSD",1750426427360,0.36633344,2555.1,2554.9,3.91395319]
["bitfinex","ETHUSD",1750426427562,0.36633344,2555.0,2554.9,3.91395319]
["bitfinex","ETHUSD",1750426428292,1.681,2555.2,2555.0,3.9138658]
["bitfinex","ETHUSD",1750426428493,8.117,2555.3,2555.1,3.91366854]
["bitfinex","ETHUSD",1750426428697,1.681,2555.3,2555.1,3.91366854]
["bitfinex","ETHUSD",1750426428909,1.681,2555.3,2555.1,3.91373637]
["bitfinex","ETHUSD",1750426429078,1.681,2555.3,2555.0,4.69671857]
["bitfinex","ETHUSD",1750426429806,1.681,2555.3,2555.1,3.91368782]
["bitfinex","ETHUSD",1750426429964,0.8224,2555.7,2555.0,0.7829]
["bitfinex","ETHUSD",1750426430165,1.681,2555.8,2555.5,3.91304857]
["bitfinex","ETHUSD",1750426430764,1.681,2555.8,2555.4,3.91319733]
["bitfinex","ETHUSD",1750426431258,1.681,2555.8,2555.4,3.91326577]
["bitfinex","ETHUSD",1750426431796,1.681,2555.8,2555.0,4.69677354]
["bitfinex","ETHUSD",1750426431797,5.59380073,2555.8,2555.1,3.91374114]
["bitfinex","ETHUSD",1750426432000,5.59380073,2555.8,2555.3,3.91341873]
["bitfinex","ETHUSD",1750426432301,5.59380073,2555.8,2555.2,3.91357769]
["bitfinex","ETHUSD",1750426432302,1.681,2555.8,2555.4,3.91325662]
["bitfinex","ETHUSD",1750426433096,1.681,2555.8,2555.4,3.91325528]
["bitfinex","ETHUSD",1750426433304,18.24941218,2555.9,2555.4,3.91325528]
["bitfinex","ETHUSD",1750426433807,8.117,2555.8,2555.5,3.91309884]
["bitfinex","ETHUSD",1750426434173,8.117,2555.7,2555.5,3.91309884]
["bitfinex","ETHUSD",1750426434369,8.117,2555.7,2555.4,3.91328158]
["bitfinex","ETHUSD",1750426434574,8.117,2555.7,2555.5,3.91304716]
["bitfinex","ETHUSD",1750426434775,8.117,2555.7,2555.4,3.91321814]
["bitfinex","ETHUSD",1750426435376,8.117,2555.7,2555.0,0.7829]
["bitfinex","ETHUSD",1750426435377,3.91336455,2555.4,2555.0,0.7829]
["bitfinex","ETHUSD",1750426435689,3.91336455,2555.4,2554.9,3.91397186]
["bitfinex","ETHUSD",1750426435690,3.91321337,2555.5,2554.9,3.91398195]
["bitfinex","ETHUSD",1750426435895,3.91321337,2555.5,2554.5,3.9146604]
["bitfinex","ETHUSD",1750426435896,3.91321337,2555.5,2555.0,3.91388063]
["bitfinex","ETHUSD",1750426436407,3.91321337,2555.5,2554.9,3.91397524]
["bitfinex","ETHUSD",1750426436611,3.91329195,2555.4,2554.4,0.7604]
["bitfinex","ETHUSD",1750426436768,10.34844163,2555.3,2554.7,3.91425341]
["bitfinex","ETHUSD",1750426437102,5.59568916,2555.2,2554.7,3.91425341]
["bitfinex","ETHUSD",1750426437266,5.59568916,2555.2,2554.4,0.7604]
["bitfinex","ETHUSD",1750426437467,14.3368006,2555.0,2554.4,0.7604]
["bitfinex","ETHUSD",1750426437678,18.25076901,2555.0,2554.5,3.91459048]
["bitfinex","ETHUSD",1750426437881,18.25076901,2555.0,2554.6,3.91448244]
["bitfinex","ETHUSD",1750426438117,18.25082787,2555.0,2554.5,3.91458869]
["bitfinex","ETHUSD",1750426438318,6.434,2554.9,2554.4,3.91473586]
["bitfinex","ETHUSD",1750426438517,6.434,2554.9,2554.5,3.91463781]
["bitfinex","ETHUSD",1750426438836,0.8208,2554.8,2554.5,3.91463781]
["bitfinex","ETHUSD",1750426439122,1.682,2554.7,2554.2,0.7512]
["bitfinex","ETHUSD",1750426439322,1.682,2554.7,2554.2,3.9150166]
["bitfinex","ETHUSD",1750426439496,5.59643384,2554.7,2554.2,3.9150166]
["bitfinex","ETHUSD",1750426439830,3.91459266,2554.6,2554.1,3.91519039]
["bitfinex","ETHUSD",1750426440136,6.435,2554.5,2554.2,3.91506345]
["bitfinex","ETHUSD",1750426440434,1.682,2554.7,2554.5,3.91455703]
["bitfinex","ETHUSD",1750426440791,1.682,2554.7,2554.3,0.7885]
["bitfinex","ETHUSD",1750426441089,1.682,2554.7,2554.4,3.91471766]
["bitfinex","ETHUSD",1750426441294,0.7521,2554.2,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426441490,12.03737928,2554.1,2553.4,4.70694181]
["bitfinex","ETHUSD",1750426441690,15.0889006,2553.9,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426441928,10.0,2554.1,2553.4,4.67403209]
["bitfinex","ETHUSD",1750426441929,1.797,2554.1,2553.4,4.67403209]
["bitfinex","ETHUSD",1750426442131,8.431,2554.1,2553.6,3.91592498]
["bitfinex","ETHUSD",1750426442317,3.91558009,2553.9,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426442523,10.0,2553.9,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426442838,15.1062006,2554.0,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426442839,10.0,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426443007,12.35019345,2553.5,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426443338,1.798,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426445838,1.798,2553.4,2553.3,4.13107211]
["bitfinex","ETHUSD",1750426446033,1.798,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426446438,1.798,2553.4,2553.3,4.13107211]
["bitfinex","ETHUSD",1750426446638,8.436,2553.4,2553.3,4.13107211]
["bitfinex","ETHUSD",1750426447362,8.435,2553.4,2553.3,4.13107211]
["bitfinex","ETHUSD",1750426448273,8.431,2553.4,2553.3,4.13107211]
["bitfinex","ETHUSD",1750426448768,1.798,2553.4,2553.3,4.13107211]
["bitfinex","ETHUSD",1750426449137,8.432,2553.4,2553.3,4.13107211]
["bitfinex","ETHUSD",1750426449328,1.798,2553.4,2553.3,4.13107211]
["bitfinex","ETHUSD",1750426449555,8.428,2553.4,2553.3,4.13107211]
["bitfinex","ETHUSD",1750426450372,0.7694,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750426450569,0.7694,2554.0,2553.3,1.81494344]
["bitfinex","ETHUSD",1750426450570,1.798,2554.2,2553.8,0.7956]
["bitfinex","ETHUSD",1750426450776,1.798,2554.4,2553.9,0.03915375]
["bitfinex","ETHUSD",1750426450935,1.798,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750426451135,6.636,2554.7,2554.5,3.91458507]
["bitfinex","ETHUSD",1750426451335,6.636,2554.7,2553.8,4.71132317]
["bitfinex","ETHUSD",1750426451336,0.7569,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750426451564,1.798,2554.6,2554.4,4.71038969]
["bitfinex","ETHUSD",1750426451990,1.798,2554.6,2554.4,0.7956]
["bitfinex","ETHUSD",1750426452138,1.798,2554.6,2554.4,3.91470035]
["bitfinex","ETHUSD",1750426452454,1.798,2554.6,2554.3,3.91495096]
["bitfinex","ETHUSD",1750426453389,0.7569,2554.7,2554.1,0.7956]
["bitfinex","ETHUSD",1750426453567,0.7569,2554.7,2554.5,3.91453741]
["bitfinex","ETHUSD",1750426453741,0.7569,2554.7,2554.4,3.914744]
["bitfinex","ETHUSD",1750426453946,8.433,2554.6,2554.4,3.914744]
["bitfinex","ETHUSD",1750426454684,8.433,2554.6,2553.7,2.65007945]
["bitfinex","ETHUSD",1750426454834,12.34753568,2554.6,2554.1,3.91520097]
["bitfinex","ETHUSD",1750426455034,8.433,2554.6,2554.1,3.91513221]
["bitfinex","ETHUSD",1750426455236,3.91509136,2554.3,2553.7,4.74055044]
["bitfinex","ETHUSD",1750426455496,7.02250914,2554.2,2553.8,3.91572118]
["bitfinex","ETHUSD",1750426455864,4.67133624,2554.7,2553.7,0.03915661]
["bitfinex","ETHUSD",1750426456165,4.67133624,2554.7,2553.9,3.91551901]
["bitfinex","ETHUSD",1750426456166,6.635,2554.5,2553.9,3.91551901]
["bitfinex","ETHUSD",1750426456364,10.54974872,2554.5,2553.8,4.66796643]
["bitfinex","ETHUSD",1750426456681,3.91489858,2554.4,2553.9,3.9155538]
["bitfinex","ETHUSD",1750426456883,0.7505,2554.2,2553.4,0.7523]
["bitfinex","ETHUSD",1750426457068,6.637,2554.1,2553.7,3.91588664]
["bitfinex","ETHUSD",1750426457271,1.798,2554.0,2553.7,3.91579298]
["bitfinex","ETHUSD",1750426457452,1.798,2554.0,2553.6,3.91598124]
["bitfinex","ETHUSD",1750426457653,5.71353757,2554.0,2553.5,3.91611308]
["bitfinex","ETHUSD",1750426458077,16.1348006,2554.0,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426458237,0.7685,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426458442,7.4085,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426458853,7.4085,2553.6,2553.3,4.13105241]
["bitfinex","ETHUSD",1750426459043,7.4085,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426459243,11.32454934,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426459668,7.4085,2553.6,2553.3,4.13107129]
["bitfinex","ETHUSD",1750426460563,8.432,2553.5,2553.3,4.13098496]
["bitfinex","ETHUSD",1750426460879,8.432,2553.5,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426461446,8.432,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750426461676,0.8293,2553.9,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426461876,10.0,2554.0,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426461877,8.43,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750426462064,8.43,2553.8,2553.4,0.819]
["bitfinex","ETHUSD",1750426462272,8.43,2553.8,2553.5,3.91616738]
["bitfinex","ETHUSD",1750426463191,8.429,2553.7,2553.5,3.91616738]
["bitfinex","ETHUSD",1750426463491,10.0,2554.0,2553.6,3.9160401]
["bitfinex","ETHUSD",1750426463691,8.427,2553.9,2553.4,4.73529284]
["bitfinex","ETHUSD",1750426464021,3.91531482,2554.1,2553.6,3.91594683]
["bitfinex","ETHUSD",1750426464293,1.798,2553.8,2553.6,3.91603762]
["bitfinex","ETHUSD",1750426465206,6.628,2553.7,2553.4,4.73524158]
["bitfinex","ETHUSD",1750426465509,11.33175008,2553.7,2553.3,4.13107182]
["bitfinex","ETHUSD",1750426465676,11.33176858,2553.7,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426466156,7.4158,2553.7,2553.3,4.13106682]
["bitfinex","ETHUSD",1750426466357,11.33169697,2553.7,2553.3,4.13106682]
["bitfinex","ETHUSD",1750426466891,11.33169697,2553.7,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426467093,3.91617225,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426467291,11.33177617,2553.7,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426467593,11.33175962,2553.7,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426467830,3.91607994,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426468115,11.33173475,2553.7,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426468413,8.419,2553.6,2553.4,3.91625102]
["bitfinex","ETHUSD",1750426468603,8.419,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426469319,12.33505422,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426469700,13.91634683,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426469902,14.64552709,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426470105,14.64552366,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426470417,15.40320899,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426470810,9.1464803,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426471314,23.06282713,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426471527,23.06282579,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426471719,23.06282641,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426472515,22.69798711,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426472685,22.69799194,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426474119,22.33334683,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426474323,22.69791444,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426474897,22.6978769,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426475302,22.6768769,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426475500,22.31234683,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426475719,22.67687007,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426476118,10.3645341,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426476426,1.786,2553.4,2553.3,4.13107211]
["bitfinex","ETHUSD",1750426476721,1.786,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426478006,8.395,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426479076,8.395,2553.4,2553.3,4.13107211]
["bitfinex","ETHUSD",1750426479195,9.406,2553.9,2553.4,3.91623038]
["bitfinex","ETHUSD",1750426479396,8.391,2553.8,2553.5,0.7527]
["bitfinex","ETHUSD",1750426479598,9.406,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750426480041,1.786,2554.3,2554.2,3.91505536]
["bitfinex","ETHUSD",1750426480339,6.61,2554.5,2554.4,3.91473662]
["bitfinex","ETHUSD",1750426480500,8.396,2554.5,2554.4,3.91473662]
["bitfinex","ETHUSD",1750426480696,1.786,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750426481033,1.786,2554.5,2554.4,4.66751365]
["bitfinex","ETHUSD",1750426483622,1.786,2554.5,2554.4,0.7527]
["bitfinex","ETHUSD",1750426483947,1.785,2554.5,2554.1,0.7527]
["bitfinex","ETHUSD",1750426484156,1.785,2554.5,2554.2,3.91512019]
["bitfinex","ETHUSD",1750426484296,1.785,2554.5,2554.1,0.7527]
["bitfinex","ETHUSD",1750426484646,1.785,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750426485001,1.785,2554.5,2554.1,1.21951708]
["bitfinex","ETHUSD",1750426485233,1.785,2554.5,2554.4,3.91467839]
["bitfinex","ETHUSD",1750426485740,1.785,2554.5,2554.3,3.91489239]
["bitfinex","ETHUSD",1750426485902,3.9142146,2554.8,2554.3,3.91489239]
["bitfinex","ETHUSD",1750426486097,8.385,2554.7,2554.5,3.91463411]
["bitfinex","ETHUSD",1750426486327,6.6,2554.6,2554.4,3.91473234]
["bitfinex","ETHUSD",1750426486637,6.6,2554.6,2554.3,3.91490607]
["bitfinex","ETHUSD",1750426486839,10.0,2554.9,2554.5,3.9146604]
["bitfinex","ETHUSD",1750426487138,8.385,2554.8,2554.4,3.91474823]
["bitfinex","ETHUSD",1750426487541,8.385,2554.8,2554.5,3.91465119]
["bitfinex","ETHUSD",1750426487748,8.385,2554.8,2554.4,3.91472432]
["bitfinex","ETHUSD",1750426487948,19.406,2555.0,2554.5,3.91461822]
["bitfinex","ETHUSD",1750426488244,8.38,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750426488911,8.38,2554.9,2554.7,4.68602525]
["bitfinex","ETHUSD",1750426489106,8.38,2554.9,2554.7,0.7717]
["bitfinex","ETHUSD",1750426489310,8.38,2554.9,2554.6,3.91440976]
["bitfinex","ETHUSD",1750426489620,8.38,2554.9,2554.5,0.8132]
["bitfinex","ETHUSD",1750426489943,8.38,2554.9,2554.6,3.91441511]
["bitfinex","ETHUSD",1750426490308,8.38,2554.9,2554.7,3.91433292]
["bitfinex","ETHUSD",1750426490813,8.376,2554.8,2554.7,3.91433292]
["bitfinex","ETHUSD",1750426491038,8.376,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750426491511,8.376,2554.8,2554.3,3.91486722]
["bitfinex","ETHUSD",1750426491716,8.376,2554.8,2554.6,3.91449326]
["bitfinex","ETHUSD",1750426492023,8.376,2554.8,2554.5,3.9145824]
["bitfinex","ETHUSD",1750426492226,8.376,2554.8,2554.6,3.91447682]
["bitfinex","ETHUSD",1750426492426,8.376,2554.8,2554.5,3.91458209]
["bitfinex","ETHUSD",1750426492626,8.376,2554.8,2554.6,3.91446909]
["bitfinex","ETHUSD",1750426492822,8.376,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750426493048,0.8145,2555.1,2554.7,3.91435393]
["bitfinex","ETHUSD",1750426493215,0.8145,2555.1,2554.9,3.9140458]
["bitfinex","ETHUSD",1750426493415,8.37,2555.0,2554.8,3.91418106]
["bitfinex","ETHUSD",1750426493637,10.0,2555.2,2554.9,3.91391989]
["bitfinex","ETHUSD",1750426493841,1.785,2554.9,2554.8,4.73011972]
["bitfinex","ETHUSD",1750426494030,1.785,2554.9,2554.8,3.91411972]
["bitfinex","ETHUSD",1750426494814,10.0,2555.2,2554.8,3.91411972]
["bitfinex","ETHUSD",1750426495019,8.37,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750426495221,8.37,2555.1,2554.9,3.91398638]
["bitfinex","ETHUSD",1750426495643,1.785,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750426495919,1.785,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750426496225,1.785,2555.5,2555.4,3.91327968]
["bitfinex","ETHUSD",1750426496427,1.785,2555.5,2555.1,0.7921]
["bitfinex","ETHUSD",1750426496632,1.785,2555.4,2555.1,0.7921]
["bitfinex","ETHUSD",1750426496936,1.785,2555.4,2555.3,3.91332544]
["bitfinex","ETHUSD",1750426497314,1.785,2555.4,2555.1,5.17637911]
["bitfinex","ETHUSD",1750426497517,1.785,2555.4,2555.2,3.91351302]
["bitfinex","ETHUSD",1750426497955,1.785,2555.4,2555.2,3.91358269]
["bitfinex","ETHUSD",1750426498153,1.785,2555.4,2555.1,4.70577186]
["bitfinex","ETHUSD",1750426498352,1.785,2555.4,2555.2,3.91357059]
["bitfinex","ETHUSD",1750426498519,0.809,2555.9,2555.1,0.7921]
["bitfinex","ETHUSD",1750426498725,12.28067025,2555.8,2555.4,3.91318079]
["bitfinex","ETHUSD",1750426498955,10.0,2555.7,2555.4,3.91318079]
["bitfinex","ETHUSD",1750426499575,10.0,2555.7,2555.1,4.70584102]
["bitfinex","ETHUSD",1750426499731,8.367,2555.6,2555.5,3.91304945]
["bitfinex","ETHUSD",1750426499924,1.785,2555.6,2555.5,3.91304945]
["bitfinex","ETHUSD",1750426500124,1.785,2555.6,2555.3,3.91337142]
["bitfinex","ETHUSD",1750426500419,1.785,2555.6,2555.2,3.91351947]
["bitfinex","ETHUSD",1750426500627,1.785,2555.6,2555.4,3.91323906]
["bitfinex","ETHUSD",1750426501034,1.785,2555.6,2555.2,3.91352758]
["bitfinex","ETHUSD",1750426501365,9.402,2556.0,2555.3,0.03913195]
["bitfinex","ETHUSD",1750426501524,1.785,2556.1,2555.5,3.91312854]
["bitfinex","ETHUSD",1750426501749,1.785,2556.1,2555.6,3.91295859]
["bitfinex","ETHUSD",1750426502051,0.7852,2556.3,2555.9,3.91244778]
["bitfinex","ETHUSD",1750426502264,4.42315304,2556.6,2556.1,3.91221]
["bitfinex","ETHUSD",1750426502265,1.785,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750426502475,0.8117,2556.5,2555.9,4.66389076]
["bitfinex","ETHUSD",1750426502776,3.91219385,2556.2,2555.6,4.70304284]
["bitfinex","ETHUSD",1750426503089,6.585,2556.1,2555.9,3.91245132]
["bitfinex","ETHUSD",1750426503768,6.585,2556.1,2555.8,3.91260083]
["bitfinex","ETHUSD",1750426503969,7.97,2557.2,2555.9,0.7517]
["bitfinex","ETHUSD",1750426503970,3.9109842,2557.0,2555.9,0.7517]
["bitfinex","ETHUSD",1750426504141,0.78,2557.1,2556.0,0.03911792]
["bitfinex","ETHUSD",1750426504349,12.26584388,2557.0,2556.4,3.91163284]
["bitfinex","ETHUSD",1750426504551,10.0,2556.8,2556.4,3.91163284]
["bitfinex","ETHUSD",1750426504748,10.0,2556.9,2556.5,3.91158539]
["bitfinex","ETHUSD",1750426504980,10.0,2556.9,2556.5,3.91156952]
["bitfinex","ETHUSD",1750426505178,13.91099648,2556.9,2556.2,0.7517]
["bitfinex","ETHUSD",1750426505477,6.589,2556.8,2556.5,3.91149736]
["bitfinex","ETHUSD",1750426505775,6.589,2556.8,2556.5,3.91157663]
["bitfinex","ETHUSD",1750426505985,6.589,2556.8,2556.6,3.9114273]
["bitfinex","ETHUSD",1750426506276,6.589,2556.8,2556.4,3.91163243]
["bitfinex","ETHUSD",1750426506486,3.91173075,2556.5,2556.2,1.21810371]
["bitfinex","ETHUSD",1750426506650,3.91159243,2556.6,2556.0,4.73518458]
["bitfinex","ETHUSD",1750426506851,3.91152134,2556.6,2556.1,3.91220365]
["bitfinex","ETHUSD",1750426507345,3.91115117,2556.8,2556.3,3.91182016]
["bitfinex","ETHUSD",1750426507547,8.354,2556.7,2556.3,3.91182016]
["bitfinex","ETHUSD",1750426508058,12.26530114,2556.7,2556.2,3.91198831]
["bitfinex","ETHUSD",1750426508253,12.26530114,2556.7,2556.2,0.8647034]
["bitfinex","ETHUSD",1750426508254,8.354,2556.7,2556.2,0.8647034]
["bitfinex","ETHUSD",1750426508480,8.354,2556.7,2556.0,0.8229]
["bitfinex","ETHUSD",1750426508481,14.3368006,2556.6,2556.1,3.91214228]
["bitfinex","ETHUSD",1750426508666,14.3368006,2556.6,2556.0,0.8229]
["bitfinex","ETHUSD",1750426508973,3.91155828,2556.6,2555.7,4.73221069]
["bitfinex","ETHUSD",1750426509180,3.91161922,2556.5,2556.0,3.91222516]
["bitfinex","ETHUSD",1750426509386,3.91161922,2556.5,2556.1,3.91218183]
["bitfinex","ETHUSD",1750426509561,3.9115336,2556.6,2556.1,3.91218183]
["bitfinex","ETHUSD",1750426509947,1.769,2556.6,2556.0,4.73807396]
["bitfinex","ETHUSD",1750426510265,5.68054876,2556.6,2556.1,3.91214145]
["bitfinex","ETHUSD",1750426510681,1.769,2556.6,2556.2,3.91203695]
["bitfinex","ETHUSD",1750426510881,8.356,2556.5,2556.1,3.91212455]
["bitfinex","ETHUSD",1750426511245,12.26768069,2556.5,2556.0,4.73810581]
["bitfinex","ETHUSD",1750426511445,3.91177176,2556.4,2556.0,0.8258]
["bitfinex","ETHUSD",1750426511646,3.91177176,2556.4,2556.0,3.9123419]
["bitfinex","ETHUSD",1750426511883,12.26768839,2556.5,2556.0,3.9123419]
["bitfinex","ETHUSD",1750426512092,12.26768839,2556.5,2556.1,3.91220117]
["bitfinex","ETHUSD",1750426512285,8.356,2556.5,2555.9,3.91251613]
["bitfinex","ETHUSD",1750426512586,14.3368006,2556.2,2555.5,0.7516]
["bitfinex","ETHUSD",1750426512809,0.8285,2555.8,2554.5,0.7516]
["bitfinex","ETHUSD",1750426512959,8.353,2555.7,2555.1,3.91371393]
["bitfinex","ETHUSD",1750426513159,8.353,2555.7,2555.2,3.9135792]
["bitfinex","ETHUSD",1750426513354,12.26589123,2555.7,2555.2,3.91352419]
["bitfinex","ETHUSD",1750426513885,3.91337901,2555.4,2554.9,3.91397234]
["bitfinex","ETHUSD",1750426514098,8.353,2555.7,2554.8,4.68122162]
["bitfinex","ETHUSD",1750426514099,10.49751613,2555.3,2554.8,4.68122162]
["bitfinex","ETHUSD",1750426514255,4.68485176,2555.5,2554.8,4.68122162]
["bitfinex","ETHUSD",1750426514256,8.351,2555.2,2555.0,3.91378615]
["bitfinex","ETHUSD",1750426514609,8.351,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750426514753,8.351,2555.2,2555.0,3.91382013]
["bitfinex","ETHUSD",1750426514955,8.351,2555.2,2555.0,3.91387662]
["bitfinex","ETHUSD",1750426515299,0.7716,2555.5,2555.0,4.77337012]
["bitfinex","ETHUSD",1750426515598,5.68259804,2555.2,2554.8,3.91412097]
["bitfinex","ETHUSD",1750426515897,5.68259804,2555.2,2554.6,4.70136209]
["bitfinex","ETHUSD",1750426515898,1.769,2555.2,2554.6,0.7869]
["bitfinex","ETHUSD",1750426516101,3.91374678,2555.1,2554.6,4.70128634]
["bitfinex","ETHUSD",1750426516301,3.91374678,2555.1,2554.6,3.91438634]
["bitfinex","ETHUSD",1750426516595,5.68262104,2555.2,2554.3,0.8246]
["bitfinex","ETHUSD",1750426516596,0.8183,2555.0,2554.3,0.8246]
["bitfinex","ETHUSD",1750426516887,3.91426806,2554.8,2554.3,3.91486854]
["bitfinex","ETHUSD",1750426517050,1.769,2554.7,2554.3,3.91486854]
["bitfinex","ETHUSD",1750426517475,1.769,2554.7,2554.4,3.91481217]
["bitfinex","ETHUSD",1750426517686,1.769,2554.7,2554.5,3.91462536]
["bitfinex","ETHUSD",1750426517904,1.769,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750426518073,1.769,2554.7,2554.1,3.91520127]
["bitfinex","ETHUSD",1750426518074,3.91459925,2554.6,2554.1,3.91520127]
["bitfinex","ETHUSD",1750426518618,4.73221696,2555.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750426518619,4.73225763,2555.0,2554.3,3.91485008]
["bitfinex","ETHUSD",1750426518824,18.71790493,2554.9,2554.4,3.91474278]
["bitfinex","ETHUSD",1750426519121,0.8306,2555.3,2554.5,0.03914731]
["bitfinex","ETHUSD",1750426519393,2.36754922,2556.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750426519688,2.36754922,2556.3,2555.9,3.91243512]
["bitfinex","ETHUSD",1750426519876,12.36754922,2556.3,2555.7,3.91282231]
["bitfinex","ETHUSD",1750426520079,16.27947553,2556.3,2555.7,3.9127229]
["bitfinex","ETHUSD",1750426520282,12.36754922,2556.3,2555.8,3.91264307]
["bitfinex","ETHUSD",1750426520460,12.36754922,2556.3,2555.9,3.91248244]
["bitfinex","ETHUSD",1750426520792,12.36754922,2556.3,2555.9,3.91244566]
["bitfinex","ETHUSD",1750426520993,12.36754922,2556.3,2555.7,3.91282231]
["bitfinex","ETHUSD",1750426520994,12.36754922,2556.3,2556.0,3.9122755]
["bitfinex","ETHUSD",1750426521163,1.60814922,2556.3,2556.0,0.39122755]
["bitfinex","ETHUSD",1750426521367,1.60814922,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1750426521590,1.60814922,2556.3,2555.9,3.91238054]
["bitfinex","ETHUSD",1750426521795,1.60814922,2556.3,2556.1,3.91212743]
["bitfinex","ETHUSD",1750426521998,1.60814922,2556.3,2555.8,0.03912048]
["bitfinex","ETHUSD",1750426522159,1.60814922,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750426523695,1.60814922,2556.3,2556.2,3.95117358]
["bitfinex","ETHUSD",1750426523870,1.60814922,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750426525203,1.60814922,2556.3,2555.7,0.7748]
["bitfinex","ETHUSD",1750426525370,1.60814922,2556.3,2554.9,10.91507546]
["bitfinex","ETHUSD",1750426525371,6.32693312,2556.3,2555.8,3.91254738]
["bitfinex","ETHUSD",1750426525568,3.91249394,2556.0,2555.5,3.9130534]
["bitfinex","ETHUSD",1750426525770,3.91205695,2556.2,2555.4,3.91321091]
["bitfinex","ETHUSD",1750426525970,3.91239197,2556.0,2555.5,3.91304973]
["bitfinex","ETHUSD",1750426526304,1.769,2555.9,2555.5,3.91304973]
["bitfinex","ETHUSD",1750426526471,1.769,2555.9,2555.1,0.7748]
["bitfinex","ETHUSD",1750426526666,1.769,2555.9,2555.1,4.68852542]
["bitfinex","ETHUSD",1750426526867,4.73970821,2555.8,2555.1,4.68850364]
["bitfinex","ETHUSD",1750426527115,4.73970821,2555.8,2554.5,1.769]
["bitfinex","ETHUSD",1750426527116,3.91288844,2555.7,2555.2,3.91357512]
["bitfinex","ETHUSD",1750426527407,4.73970821,2555.8,2554.9,3.91404751]
["bitfinex","ETHUSD",1750426527408,3.91336374,2555.4,2554.9,3.91404751]
["bitfinex","ETHUSD",1750426527581,3.91336374,2555.4,2554.8,4.67073442]
["bitfinex","ETHUSD",1750426527582,1.769,2555.3,2554.8,4.67073442]
["bitfinex","ETHUSD",1750426527922,1.769,2555.3,2554.9,3.91396014]
["bitfinex","ETHUSD",1750426528276,1.769,2555.3,2555.0,3.91388249]
["bitfinex","ETHUSD",1750426528599,1.769,2555.3,2554.5,0.822]
["bitfinex","ETHUSD",1750426528776,1.769,2555.3,2554.6,10.512827]
["bitfinex","ETHUSD",1750426528985,1.769,2555.2,2555.0,3.91388851]
["bitfinex","ETHUSD",1750426529670,1.769,2555.2,2554.7,0.03913701]
["bitfinex","ETHUSD",1750426529671,1.769,2555.2,2554.7,3.91430934]
["bitfinex","ETHUSD",1750426529975,1.769,2555.2,2554.6,0.512827]
["bitfinex","ETHUSD",1750426530184,2.5363,2555.2,2554.6,0.512827]
["bitfinex","ETHUSD",1750426530494,2.5363,2555.2,2554.8,3.91408386]
["bitfinex","ETHUSD",1750426530900,2.5363,2555.2,2554.8,3.91419511]
["bitfinex","ETHUSD",1750426531125,0.7673,2555.2,2554.6,3.95362472]
["bitfinex","ETHUSD",1750426531413,2.5363,2555.2,2554.8,3.91414917]
["bitfinex","ETHUSD",1750426531613,2.5363,2555.2,2555.0,3.91381434]
["bitfinex","ETHUSD",1750426531818,13.91285644,2555.7,2554.8,0.78284939]
["bitfinex","ETHUSD",1750426531819,15.68183593,2555.7,2555.2,3.91348]
["bitfinex","ETHUSD",1750426532032,3.91320896,2555.5,2554.5,0.822]
["bitfinex","ETHUSD",1750426532176,11.769,2555.7,2554.5,0.822]
["bitfinex","ETHUSD",1750426532177,3.91354895,2555.3,2554.8,3.91416981]
["bitfinex","ETHUSD",1750426532377,7.3843,2555.3,2554.8,3.91416981]
["bitfinex","ETHUSD",1750426532615,0.7863,2555.3,2555.1,3.91367]
["bitfinex","ETHUSD",1750426532947,0.7863,2555.3,2555.1,3.91361338]
["bitfinex","ETHUSD",1750426533210,5.68260027,2555.2,2554.7,3.91427411]
["bitfinex","ETHUSD",1750426533510,3.91385799,2555.1,2554.2,3.91512019]
["bitfinex","ETHUSD",1750426533828,3.91406913,2554.9,2554.4,3.91468731]
["bitfinex","ETHUSD",1750426534112,6.597,2554.8,2554.4,3.91480273]
["bitfinex","ETHUSD",1750426534278,1.778,2554.7,2554.4,3.9147297]
["bitfinex","ETHUSD",1750426534478,1.778,2554.7,2554.3,3.91490318]
["bitfinex","ETHUSD",1750426534673,1.778,2554.7,2554.3,0.46879032]
["bitfinex","ETHUSD",1750426534881,1.778,2554.7,2554.5,3.91459261]
["bitfinex","ETHUSD",1750426535076,1.778,2554.7,2554.3,0.03914625]
["bitfinex","ETHUSD",1750426535281,1.778,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750426535516,4.73002248,2555.1,2554.7,3.91434517]
["bitfinex","ETHUSD",1750426535691,8.374,2555.0,2554.7,3.91434517]
["bitfinex","ETHUSD",1750426535894,8.374,2555.0,2554.6,3.91443966]
["bitfinex","ETHUSD",1750426536091,4.73002248,2555.1,2554.6,3.91443966]
["bitfinex","ETHUSD",1750426536317,0.8162,2555.1,2554.3,0.03914625]
["bitfinex","ETHUSD",1750426536614,8.372,2555.0,2554.7,3.91428115]
["bitfinex","ETHUSD",1750426536811,8.372,2555.0,2554.6,3.91442183]
["bitfinex","ETHUSD",1750426536990,12.285911,2555.0,2554.3,0.47272252]
["bitfinex","ETHUSD",1750426537195,12.285911,2555.0,2554.5,3.9145102]
["bitfinex","ETHUSD",1750426537722,8.372,2555.0,2554.2,3.91506778]
["bitfinex","ETHUSD",1750426538018,12.28595257,2555.0,2554.5,3.91458347]
["bitfinex","ETHUSD",1750426538215,3.91442867,2554.7,2554.2,3.91511418]
["bitfinex","ETHUSD",1750426538415,3.91454383,2554.6,2554.1,3.91518683]
["bitfinex","ETHUSD",1750426538714,1.778,2554.5,2554.1,3.91517616]
["bitfinex","ETHUSD",1750426539096,1.778,2554.6,2554.1,0.03915]
["bitfinex","ETHUSD",1750426539623,1.778,2554.6,2554.4,3.91473467]
["bitfinex","ETHUSD",1750426539834,1.778,2554.6,2554.3,3.91489017]
["bitfinex","ETHUSD",1750426540009,1.778,2554.6,2554.3,3.91496056]
["bitfinex","ETHUSD",1750426540182,1.778,2554.6,2553.9,0.8121]
["bitfinex","ETHUSD",1750426540527,1.778,2554.6,2554.4,3.91477636]
["bitfinex","ETHUSD",1750426540683,1.778,2554.6,2554.2,3.91511587]
["bitfinex","ETHUSD",1750426541187,1.778,2554.6,2554.4,3.91473462]
["bitfinex","ETHUSD",1750426541524,1.778,2554.6,2554.4,3.91475599]
["bitfinex","ETHUSD",1750426541883,1.778,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750426542277,1.778,2554.6,2554.4,3.91473696]
["bitfinex","ETHUSD",1750426542507,1.778,2554.6,2554.4,3.91466799]
["bitfinex","ETHUSD",1750426542697,1.778,2554.6,2554.3,3.91494647]
["bitfinex","ETHUSD",1750426542910,1.778,2554.6,2554.4,3.91466528]
["bitfinex","ETHUSD",1750426543133,1.778,2554.6,2554.3,4.3847011]
["bitfinex","ETHUSD",1750426543319,1.778,2554.6,2554.4,3.91474496]
["bitfinex","ETHUSD",1750426543521,0.7909,2555.3,2555.1,3.91366319]
["bitfinex","ETHUSD",1750426543722,11.176,2555.6,2555.3,3.9134326]
["bitfinex","ETHUSD",1750426543927,11.176,2555.6,2555.4,3.91318541]
["bitfinex","ETHUSD",1750426544243,0.7909,2554.7,2554.0,3.91542678]
["bitfinex","ETHUSD",1750426544549,1.778,2555.0,2554.3,3.91496691]
["bitfinex","ETHUSD",1750426544723,1.778,2555.0,2554.4,3.914808]
["bitfinex","ETHUSD",1750426544724,11.778,2555.0,2554.4,3.914808]
["bitfinex","ETHUSD",1750426544919,5.69204028,2555.0,2554.3,3.91495143]
["bitfinex","ETHUSD",1750426545150,3.91412005,2554.9,2554.4,3.91473765]
["bitfinex","ETHUSD",1750426545450,3.91423801,2554.8,2554.3,3.91490856]
["bitfinex","ETHUSD",1750426545668,3.91412005,2554.9,2554.4,3.91474428]
["bitfinex","ETHUSD",1750426545669,3.91408385,2554.9,2554.4,3.91474428]
["bitfinex","ETHUSD",1750426545826,3.91420129,2554.8,2554.4,3.91474428]
["bitfinex","ETHUSD",1750426546030,3.91420129,2554.8,2554.3,4.81987274]
["bitfinex","ETHUSD",1750426546229,3.91441814,2554.7,2554.3,0.90498415]
["bitfinex","ETHUSD",1750426546528,3.91424258,2554.8,2554.3,3.91493359]
["bitfinex","ETHUSD",1750426546781,1.778,2555.0,2554.3,0.03914749]
["bitfinex","ETHUSD",1750426546961,3.91405445,2554.9,2554.4,3.91472704]
["bitfinex","ETHUSD",1750426547159,11.778,2555.0,2554.4,3.91477146]
["bitfinex","ETHUSD",1750426547367,11.778,2555.0,2554.6,3.91447519]
["bitfinex","ETHUSD",1750426547571,1.778,2555.0,2554.7,3.91433617]
["bitfinex","ETHUSD",1750426547735,10.91507546,2555.4,2554.4,1.1582919]
["bitfinex","ETHUSD",1750426547736,1.778,2555.2,2554.5,0.03914319]
["bitfinex","ETHUSD",1750426547927,1.778,2555.2,2554.9,3.91395518]
["bitfinex","ETHUSD",1750426548340,1.778,2555.2,2554.5,3.91465704]
["bitfinex","ETHUSD",1750426548546,1.778,2555.2,2554.6,0.89877113]
["bitfinex","ETHUSD",1750426548743,10.0,2555.3,2555.0,3.91378312]
["bitfinex","ETHUSD",1750426548948,3.91345405,2555.3,2554.4,5.07295797]
["bitfinex","ETHUSD",1750426549270,3.91383535,2555.1,2554.6,3.91444097]
["bitfinex","ETHUSD",1750426549431,25.64549991,2555.4,2554.4,1.1582919]
["bitfinex","ETHUSD",1750426549632,3.91380364,2555.1,2554.6,3.91443657]
["bitfinex","ETHUSD",1750426549870,0.7727,2554.9,2554.4,0.7629]
["bitfinex","ETHUSD",1750426550037,0.7727,2554.9,2554.5,3.91465202]
["bitfinex","ETHUSD",1750426550374,4.6867605,2554.9,2554.4,3.91473266]
["bitfinex","ETHUSD",1750426550577,0.7727,2554.9,2554.4,0.85968886]
["bitfinex","ETHUSD",1750426550786,0.7727,2554.9,2554.5,3.91462532]
["bitfinex","ETHUSD",1750426551345,0.7727,2554.9,2554.7,3.91424199]
["bitfinex","ETHUSD",1750426551548,0.8058,2555.2,2554.8,3.91420072]
["bitfinex","ETHUSD",1750426551850,13.09838936,2555.2,2554.5,3.91462612]
["bitfinex","ETHUSD",1750426552087,13.09847793,2555.2,2554.7,3.9143206]
["bitfinex","ETHUSD",1750426553007,3.9140336,2555.0,2554.5,3.91462139]
["bitfinex","ETHUSD",1750426553227,3.91441722,2554.7,2554.2,3.91503568]
["bitfinex","ETHUSD",1750426553384,3.91441722,2554.7,2554.2,3.9149808]
["bitfinex","ETHUSD",1750426553579,7.3516,2554.8,2554.1,4.3067985]
["bitfinex","ETHUSD",1750426553807,0.7546,2554.8,2554.5,3.91458513]
["bitfinex","ETHUSD",1750426554113,8.375,2554.7,2554.3,3.91492185]
["bitfinex","ETHUSD",1750426554330,8.375,2554.7,2554.4,3.91476061]
["bitfinex","ETHUSD",1750426554519,0.7546,2554.8,2554.5,3.91466015]
["bitfinex","ETHUSD",1750426554814,8.375,2554.7,2554.5,3.91465271]
["bitfinex","ETHUSD",1750426554988,9.1276,2554.8,2554.5,3.91458953]
["bitfinex","ETHUSD",1750426555189,9.1276,2554.8,2554.6,3.91449369]
["bitfinex","ETHUSD",1750426555391,1.778,2554.8,2554.3,3.91496691]
["bitfinex","ETHUSD",1750426555706,4.68029914,2555.0,2554.6,3.91439149]
["bitfinex","ETHUSD",1750426556329,0.7664,2555.0,2554.6,3.91439149]
["bitfinex","ETHUSD",1750426556533,0.7664,2555.0,2554.7,3.9142748]
["bitfinex","ETHUSD",1750426556682,14.68030485,2555.0,2554.5,3.91459104]
["bitfinex","ETHUSD",1750426556885,14.68030485,2555.0,2554.6,3.91448106]
["bitfinex","ETHUSD",1750426557306,14.68030485,2555.0,2554.5,3.91458202]
["bitfinex","ETHUSD",1750426557521,14.68030485,2555.0,2554.4,1.24945016]
["bitfinex","ETHUSD",1750426557817,0.7664,2555.0,2554.6,3.91442138]
["bitfinex","ETHUSD",1750426558017,10.7664,2555.0,2554.5,0.03914264]
["bitfinex","ETHUSD",1750426558409,10.7664,2555.0,2554.6,3.91442523]
["bitfinex","ETHUSD",1750426558608,10.7664,2555.0,2554.4,0.8034]
["bitfinex","ETHUSD",1750426558609,10.7664,2555.0,2554.7,3.91427672]
["bitfinex","ETHUSD",1750426558949,10.7664,2555.0,2554.6,3.91440088]
["bitfinex","ETHUSD",1750426559533,10.7664,2555.0,2554.7,3.91424524]
["bitfinex","ETHUSD",1750426559845,10.7664,2555.0,2554.8,3.91419494]
["bitfinex","ETHUSD",1750426560016,10.7664,2555.0,2554.7,3.9142811]
["bitfinex","ETHUSD",1750426560429,10.7664,2555.0,2554.6,3.91450194]
["bitfinex","ETHUSD",1750426560649,10.7664,2555.0,2554.7,3.9142919]
["bitfinex","ETHUSD",1750426560945,10.7664,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750426561146,10.7664,2555.0,2554.7,3.91427398]
["bitfinex","ETHUSD",1750426561460,10.7664,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750426561749,18.5312,2555.6,2555.2,3.91352542]
["bitfinex","ETHUSD",1750426561952,0.95279974,2555.5,2555.1,3.91364621]
["bitfinex","ETHUSD",1750426562144,3.91343482,2555.3,2554.8,3.91409447]
["bitfinex","ETHUSD",1750426562347,3.91343482,2555.3,2554.6,4.68783721]
["bitfinex","ETHUSD",1750426562348,6.58,2555.3,2555.0,3.91378191]
["bitfinex","ETHUSD",1750426563019,6.58,2555.3,2555.1,3.91373985]
["bitfinex","ETHUSD",1750426563214,3.91320081,2555.5,2555.0,3.95302518]
["bitfinex","ETHUSD",1750426563215,10.0,2555.5,2555.0,3.95302518]
["bitfinex","ETHUSD",1750426563420,0.8181,2555.9,2555.1,5.11619859]
["bitfinex","ETHUSD",1750426563615,0.8181,2556.1,2555.8,3.91264681]
["bitfinex","ETHUSD",1750426563816,0.36625788,2556.0,2555.6,3.91290606]
["bitfinex","ETHUSD",1750426564012,0.36625788,2556.0,2555.1,1.20260252]
["bitfinex","ETHUSD",1750426564013,4.27863478,2556.0,2555.5,3.91306325]
["bitfinex","ETHUSD",1750426564263,3.9123769,2556.0,2555.5,3.91306325]
["bitfinex","ETHUSD",1750426564417,0.36625742,2555.9,2555.5,3.91305993]
["bitfinex","ETHUSD",1750426564621,3.91237359,2556.0,2555.5,3.91305993]
["bitfinex","ETHUSD",1750426565222,14.73039567,2556.1,2555.5,3.91312854]
["bitfinex","ETHUSD",1750426565435,3.91265932,2555.9,2555.4,3.91316917]
["bitfinex","ETHUSD",1750426565637,3.91265932,2555.9,2555.1,1.20260252]
["bitfinex","ETHUSD",1750426565638,3.91256043,2555.9,2555.1,1.20260252]
["bitfinex","ETHUSD",1750426565871,11.14056237,2555.8,2554.8,0.783]
["bitfinex","ETHUSD",1750426566053,3.9141182,2554.9,2554.0,3.9154085]
["bitfinex","ETHUSD",1750426566221,6.587,2554.8,2554.7,3.91422306]
["bitfinex","ETHUSD",1750426566418,6.588,2554.8,2554.7,3.9142809]
["bitfinex","ETHUSD",1750426566621,6.588,2555.1,2554.9,3.91393979]
["bitfinex","ETHUSD",1750426566853,6.589,2555.2,2555.0,3.91389134]
["bitfinex","ETHUSD",1750426567169,6.589,2555.2,2554.9,3.91397266]
["bitfinex","ETHUSD",1750426567321,3.91334935,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750426567322,10.0,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750426567651,6.588,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750426568016,6.588,2555.3,2555.0,3.91389432]
["bitfinex","ETHUSD",1750426568238,6.588,2555.3,2554.9,0.8247]
["bitfinex","ETHUSD",1750426568472,6.588,2555.3,2554.9,4.73874706]
["bitfinex","ETHUSD",1750426568660,6.588,2555.3,2555.1,3.9136517]
["bitfinex","ETHUSD",1750426569064,6.588,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750426569392,1.771,2555.4,2555.1,3.91365492]
["bitfinex","ETHUSD",1750426569575,10.0,2555.5,2555.1,4.77897273]
["bitfinex","ETHUSD",1750426569742,10.0,2555.5,2555.3,3.91336835]
["bitfinex","ETHUSD",1750426570071,10.0,2555.5,2555.2,3.9135252]
["bitfinex","ETHUSD",1750426570269,10.0,2555.5,2555.3,3.91341702]
["bitfinex","ETHUSD",1750426570574,6.584,2555.7,2555.4,3.91321081]
["bitfinex","ETHUSD",1750426570785,6.584,2555.7,2555.5,3.91311814]
["bitfinex","ETHUSD",1750426571084,6.584,2555.7,2555.4,3.91322613]
["bitfinex","ETHUSD",1750426571586,6.584,2555.7,2555.4,3.91326031]
["bitfinex","ETHUSD",1750426572546,6.584,2555.7,2554.9,4.73872808]
["bitfinex","ETHUSD",1750426572790,6.584,2555.7,2555.3,3.91335255]
["bitfinex","ETHUSD",1750426572943,6.584,2555.7,2555.2,3.9134894]
["bitfinex","ETHUSD",1750426573161,10.49688529,2555.7,2555.2,3.91349932]
["bitfinex","ETHUSD",1750426573359,10.49688529,2555.7,2555.3,3.91342805]
["bitfinex","ETHUSD",1750426573625,3.91365539,2555.2,2554.7,3.91427798]
["bitfinex","ETHUSD",1750426573921,15.17954914,2555.0,2553.9,0.8196]
["bitfinex","ETHUSD",1750426574069,8.355,2554.9,2553.9,0.8196]
["bitfinex","ETHUSD",1750426574262,0.7983,2554.5,2554.1,3.91525779]
["bitfinex","ETHUSD",1750426574463,7.3843,2554.5,2554.2,3.91511557]
["bitfinex","ETHUSD",1750426574663,0.7983,2554.5,2553.9,0.8196]
["bitfinex","ETHUSD",1750426574891,7.3843,2554.5,2554.3,3.91483069]
["bitfinex","ETHUSD",1750426575459,7.3843,2554.5,2554.2,3.91504749]
["bitfinex","ETHUSD",1750426575679,7.3843,2554.5,2554.1,3.91522586]
["bitfinex","ETHUSD",1750426575880,7.3843,2554.5,2554.3,3.91496444]
["bitfinex","ETHUSD",1750426576600,7.3843,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750426576765,6.586,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750426577074,6.58,2554.6,2554.4,3.91473393]
["bitfinex","ETHUSD",1750426577488,6.58,2554.6,2554.2,3.91504139]
["bitfinex","ETHUSD",1750426577688,3.91468221,2554.5,2554.0,3.9153429]
["bitfinex","ETHUSD",1750426577898,10.49458142,2554.6,2554.1,3.91523502]
["bitfinex","ETHUSD",1750426578111,6.58,2554.6,2554.2,3.91504629]
["bitfinex","ETHUSD",1750426578316,6.58,2554.6,2554.2,3.91503951]
["bitfinex","ETHUSD",1750426578668,6.58,2554.6,2554.3,3.91496116]
["bitfinex","ETHUSD",1750426578867,6.577,2554.5,2554.3,3.91496116]
["bitfinex","ETHUSD",1750426579117,6.577,2554.5,2554.2,3.91505078]
["bitfinex","ETHUSD",1750426579469,6.577,2554.5,2554.2,3.91504102]
["bitfinex","ETHUSD",1750426579781,6.577,2554.5,2554.3,3.91494681]
["bitfinex","ETHUSD",1750426580792,6.577,2554.5,2554.0,3.91536361]
["bitfinex","ETHUSD",1750426580973,6.577,2554.5,2553.7,4.70572863]
["bitfinex","ETHUSD",1750426580974,3.91481365,2554.4,2553.7,4.70572863]
["bitfinex","ETHUSD",1750426581315,3.91503525,2554.3,2553.4,0.7638]
["bitfinex","ETHUSD",1750426581485,0.7886,2554.1,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426581815,1.771,2554.0,2553.6,3.91595945]
["bitfinex","ETHUSD",1750426581982,6.576,2553.9,2553.6,3.91596238]
["bitfinex","ETHUSD",1750426582502,6.576,2553.9,2553.7,3.91582336]
["bitfinex","ETHUSD",1750426582719,6.576,2553.9,2553.4,3.95542425]
["bitfinex","ETHUSD",1750426582921,6.576,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750426583506,0.7886,2554.1,2553.9,3.91545923]
["bitfinex","ETHUSD",1750426583711,7.81335465,2557.1,2554.3,3.91488254]
["bitfinex","ETHUSD",1750426583712,0.7804,2554.9,2554.3,3.91488254]
["bitfinex","ETHUSD",1750426583878,11.771,2554.6,2554.0,0.81085531]
["bitfinex","ETHUSD",1750426584082,11.771,2554.6,2554.2,3.915045]
["bitfinex","ETHUSD",1750426584382,11.771,2554.6,2554.2,3.91503036]
["bitfinex","ETHUSD",1750426584581,1.771,2554.6,2554.0,0.7717]
["bitfinex","ETHUSD",1750426584788,10.7804,2554.9,2554.5,3.9146604]
["bitfinex","ETHUSD",1750426584982,18.349,2554.8,2554.0,0.7717]
["bitfinex","ETHUSD",1750426585187,10.0,2554.7,2554.5,3.91464513]
["bitfinex","ETHUSD",1750426585509,6.578,2554.8,2554.5,3.91464478]
["bitfinex","ETHUSD",1750426585708,2.14846557,2555.0,2554.8,3.91411553]
["bitfinex","ETHUSD",1750426585908,8.72446557,2555.0,2554.8,3.91411553]
["bitfinex","ETHUSD",1750426586207,8.72446557,2555.0,2554.5,0.7953]
["bitfinex","ETHUSD",1750426586410,8.72446557,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750426586708,2.14846557,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750426589909,2.14846557,2555.0,2554.8,3.91411769]
["bitfinex","ETHUSD",1750426590109,2.14846557,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750426590278,2.14846557,2555.0,2554.5,1.19069458]
["bitfinex","ETHUSD",1750426590484,2.14846557,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750426590698,2.14846557,2555.0,2554.8,3.91411777]
["bitfinex","ETHUSD",1750426590892,2.14846557,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750426591693,2.14846557,2555.0,2554.5,1.19069458]
["bitfinex","ETHUSD",1750426591899,6.06242564,2555.0,2554.2,0.796]
["bitfinex","ETHUSD",1750426592114,6.06242564,2555.0,2554.5,3.9145688]
["bitfinex","ETHUSD",1750426592310,6.06242564,2555.0,2554.0,6.571]
["bitfinex","ETHUSD",1750426592311,0.7614,2554.6,2553.6,0.7928]
["bitfinex","ETHUSD",1750426592624,12.25667678,2554.5,2554.0,3.91527417]
["bitfinex","ETHUSD",1750426593026,8.342,2554.5,2554.1,3.91523684]
["bitfinex","ETHUSD",1750426593322,8.342,2554.5,2553.6,4.70880889]
["bitfinex","ETHUSD",1750426593323,3.91505231,2554.3,2553.8,3.91563038]
["bitfinex","ETHUSD",1750426593532,8.342,2554.5,2553.7,0.03915446]
["bitfinex","ETHUSD",1750426593732,3.91491842,2554.4,2553.9,3.91549391]
["bitfinex","ETHUSD",1750426594129,8.342,2554.5,2553.7,0.03915446]
["bitfinex","ETHUSD",1750426594428,3.91503699,2554.3,2553.8,3.91573341]
["bitfinex","ETHUSD",1750426594598,3.91481365,2554.4,2553.9,3.91553228]
["bitfinex","ETHUSD",1750426594783,12.25667346,2554.5,2553.9,3.91553228]
["bitfinex","ETHUSD",1750426595123,3.91489722,2554.4,2553.9,3.91553228]
["bitfinex","ETHUSD",1750426596025,3.91481365,2554.4,2553.8,3.91566593]
["bitfinex","ETHUSD",1750426596189,3.9150762,2554.3,2553.8,3.91566593]
["bitfinex","ETHUSD",1750426596390,12.25677729,2554.5,2553.8,3.91566593]
["bitfinex","ETHUSD",1750426596598,12.25677729,2554.5,2554.0,3.91542477]
["bitfinex","ETHUSD",1750426597026,8.342,2554.5,2553.9,3.91549528]
["bitfinex","ETHUSD",1750426597328,3.91498362,2554.3,2553.7,3.91583801]
["bitfinex","ETHUSD",1750426597524,3.91504978,2554.3,2553.6,3.91592888]
["bitfinex","ETHUSD",1750426597732,0.7625,2554.2,2553.8,3.91571842]
["bitfinex","ETHUSD",1750426597952,3.91549918,2554.0,2553.4,3.91628824]
["bitfinex","ETHUSD",1750426598097,10.0,2553.8,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426598290,10.48092732,2553.7,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426598495,10.0,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426598721,4.67879974,2553.5,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426598994,3.91634683,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426599197,4.67877822,2553.5,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426599394,4.67870861,2553.5,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426599608,0.7625,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750426599825,9.0875,2553.5,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426600650,0.7625,2553.8,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426600821,6.563,2553.5,2553.3,4.13100423]
["bitfinex","ETHUSD",1750426601029,6.563,2553.5,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426601213,6.563,2553.5,2553.3,4.13104598]
["bitfinex","ETHUSD",1750426601947,6.563,2553.5,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426602157,6.563,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750426602323,0.7625,2553.8,2553.4,3.91634683]
["bitfinex","ETHUSD",1750426602650,16.561,2553.7,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426603317,16.561,2553.7,2553.3,4.13099613]
["bitfinex","ETHUSD",1750426603743,3.91605188,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426604450,3.91622021,2553.5,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426604749,3.91611247,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426605047,3.91612502,2553.6,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426606678,3.91634683,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426606815,20.46934683,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426607661,21.77514683,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426608283,22.13834475,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426608568,22.13835037,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426608740,23.10322826,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426608943,27.21822333,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426609151,23.10322333,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426609872,22.74008325,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426610171,22.37687971,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426610566,22.15898441,2553.4,2553.3,0.2145719]
["bitfinex","ETHUSD",1750426610870,10.0,2552.2,2551.8,3.91871784]
["bitfinex","ETHUSD",1750426611066,10.0,2552.2,2551.6,4.72350651]
["bitfinex","ETHUSD",1750426611067,16.552,2552.2,2551.6,0.8045]
["bitfinex","ETHUSD",1750426611268,11.8375,2552.3,2552.0,3.91836738]
["bitfinex","ETHUSD",1750426611573,8.313,2552.3,2552.0,0.39183674]
["bitfinex","ETHUSD",1750426611944,8.313,2552.3,2552.0,3.91848462]
["bitfinex","ETHUSD",1750426612163,3.91821448,2552.2,2551.7,3.91886649]
["bitfinex","ETHUSD",1750426612348,12.23112015,2552.3,2551.7,3.91884757]
["bitfinex","ETHUSD",1750426612545,5.67897907,2553.0,2552.5,3.91765946]
["bitfinex","ETHUSD",1750426612873,13.91726962,2552.8,2552.3,3.91795277]
["bitfinex","ETHUSD",1750426613185,14.61155488,2552.8,2552.2,3.91816303]
["bitfinex","ETHUSD",1750426613474,3.917576,2552.6,2552.2,3.91816303]
["bitfinex","ETHUSD",1750426613668,6.553,2552.5,2552.1,4.67965472]
["bitfinex","ETHUSD",1750426614167,6.553,2552.5,2552.2,3.91817295]
["bitfinex","ETHUSD",1750426614367,6.553,2552.5,2552.1,4.67961747]
["bitfinex","ETHUSD",1750426614784,6.553,2552.5,2552.2,3.91804976]
["bitfinex","ETHUSD",1750426614954,6.553,2552.5,2552.3,3.91803028]
["bitfinex","ETHUSD",1750426615150,6.553,2552.5,2552.2,3.9181277]
["bitfinex","ETHUSD",1750426615379,6.553,2552.5,2552.1,0.7614]
["bitfinex","ETHUSD",1750426615380,6.553,2552.5,2552.1,4.67965255]
["bitfinex","ETHUSD",1750426615964,6.553,2552.5,2552.2,3.91815018]
["bitfinex","ETHUSD",1750426616276,6.553,2552.5,2552.1,4.67967674]
["bitfinex","ETHUSD",1750426616482,12.23274245,2552.5,2552.1,4.67967674]
["bitfinex","ETHUSD",1750426616787,12.23274245,2552.5,2552.1,0.7614]
["bitfinex","ETHUSD",1750426617087,8.315,2552.5,2552.1,4.67972411]
["bitfinex","ETHUSD",1750426617400,8.315,2552.5,2552.1,0.7614]
["bitfinex","ETHUSD",1750426617602,8.315,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750426617901,12.23274015,2552.5,2552.1,0.7614]
["bitfinex","ETHUSD",1750426618105,3.91794487,2552.4,2551.9,4.74071366]
["bitfinex","ETHUSD",1750426618336,3.91802588,2552.4,2551.9,4.74071366]
["bitfinex","ETHUSD",1750426618453,3.91802588,2552.4,2552.0,3.91848706]
["bitfinex","ETHUSD",1750426618654,12.23279139,2552.5,2551.9,4.74084454]
["bitfinex","ETHUSD",1750426618855,3.9178812,2552.4,2551.9,4.74074136]
["bitfinex","ETHUSD",1750426619476,3.9178812,2552.4,2552.0,3.91848959]
["bitfinex","ETHUSD",1750426619673,3.9178812,2552.4,2551.9,0.8222]
["bitfinex","ETHUSD",1750426619674,12.23279806,2552.5,2551.9,4.74075382]
["bitfinex","ETHUSD",1750426619876,10.6942,2552.8,2552.1,3.91822868]
["bitfinex","ETHUSD",1750426620071,10.0,2552.5,2552.1,3.91822868]
["bitfinex","ETHUSD",1750426620266,6.54,2552.4,2552.0,3.91841425]
["bitfinex","ETHUSD",1750426620764,6.54,2552.4,2552.1,3.91832675]
["bitfinex","ETHUSD",1750426621256,6.54,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750426621455,6.54,2552.4,2552.2,3.91807751]
["bitfinex","ETHUSD",1750426621651,6.54,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750426621878,6.54,2552.4,2552.1,3.9182981]
["bitfinex","ETHUSD",1750426622094,6.54,2552.4,2552.1,3.9182314]
["bitfinex","ETHUSD",1750426622281,6.54,2552.4,2551.9,1.29627538]
["bitfinex","ETHUSD",1750426622495,4.6123198,2552.3,2551.8,3.91872179]
["bitfinex","ETHUSD",1750426622993,0.6942,2552.3,2551.6,3.91909988]
["bitfinex","ETHUSD",1750426623191,6.54,2552.4,2552.0,3.9183618]
["bitfinex","ETHUSD",1750426623358,4.61195192,2552.5,2552.0,3.9183618]
["bitfinex","ETHUSD",1750426623558,0.6942,2552.5,2552.2,3.91810835]
["bitfinex","ETHUSD",1750426623856,10.6942,2552.7,2551.8,3.91878904]
["bitfinex","ETHUSD",1750426624062,10.0,2552.5,2552.2,3.91807618]
["bitfinex","ETHUSD",1750426624475,10.0,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750426624671,10.0,2552.5,2552.2,4.68849868]
["bitfinex","ETHUSD",1750426624997,10.0,2552.5,2552.2,0.7704]
["bitfinex","ETHUSD",1750426625163,10.0,2552.5,2552.2,4.68850876]
["bitfinex","ETHUSD",1750426625367,10.0,2552.5,2552.2,4.68858226]
["bitfinex","ETHUSD",1750426625679,10.0,2552.5,2552.2,4.68857224]
["bitfinex","ETHUSD",1750426625894,10.0,2552.5,2552.1,3.91827199]
["bitfinex","ETHUSD",1750426626061,10.0,2552.5,2552.2,3.91815098]
["bitfinex","ETHUSD",1750426626412,6.533,2552.4,2552.1,3.91827642]
["bitfinex","ETHUSD",1750426626619,6.533,2552.4,2552.0,0.7735]
["bitfinex","ETHUSD",1750426626915,4.61250252,2552.2,2551.7,4.7433125]
["bitfinex","ETHUSD",1750426627130,6.528,2552.1,2551.7,0.8244]
["bitfinex","ETHUSD",1750426627313,6.528,2552.1,2551.8,3.91879109]
["bitfinex","ETHUSD",1750426627467,6.528,2552.1,2551.8,3.91873014]
["bitfinex","ETHUSD",1750426627874,6.528,2552.1,2551.9,3.91864757]
["bitfinex","ETHUSD",1750426628059,6.528,2552.1,2551.8,3.91872816]
["bitfinex","ETHUSD",1750426628259,0.6942,2552.4,2551.9,3.91864553]
["bitfinex","ETHUSD",1750426628499,10.6942,2552.7,2552.3,3.91802119]
["bitfinex","ETHUSD",1750426628692,6.527,2552.4,2552.3,3.91802119]
["bitfinex","ETHUSD",1750426628893,6.527,2552.4,2552.1,4.71015769]
["bitfinex","ETHUSD",1750426628894,6.89109125,2552.4,2552.1,4.71015769]
["bitfinex","ETHUSD",1750426629090,6.527,2552.4,2552.2,3.91816033]
["bitfinex","ETHUSD",1750426629275,6.527,2552.4,2551.1,0.7919]
["bitfinex","ETHUSD",1750426629276,10.6942,2552.3,2551.1,0.7919]
["bitfinex","ETHUSD",1750426629601,10.6942,2552.3,2551.4,3.91940918]
["bitfinex","ETHUSD",1750426629602,10.0,2552.1,2551.4,3.91940918]
["bitfinex","ETHUSD",1750426629762,8.285,2552.3,2552.0,3.91848808]
["bitfinex","ETHUSD",1750426629964,0.36421376,2552.2,2551.9,3.91859026]
["bitfinex","ETHUSD",1750426630198,8.285,2552.3,2552.0,3.91846404]
["bitfinex","ETHUSD",1750426630584,8.285,2552.3,2552.1,3.91833602]
["bitfinex","ETHUSD",1750426630789,8.285,2552.3,2552.0,4.71651378]
["bitfinex","ETHUSD",1750426630997,8.285,2552.3,2552.0,0.7981]
["bitfinex","ETHUSD",1750426631301,18.285,2552.3,2552.0,0.7981]
["bitfinex","ETHUSD",1750426631509,10.0,2552.3,2552.1,3.91824367]
["bitfinex","ETHUSD",1750426631662,6.549,2552.4,2552.0,0.7981]
["bitfinex","ETHUSD",1750426631867,0.36456832,2552.3,2552.0,4.71655554]
["bitfinex","ETHUSD",1750426632202,0.36456832,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750426632572,18.286,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750426632793,0.36457508,2552.4,2552.2,3.91813149]
["bitfinex","ETHUSD",1750426633100,0.36457508,2552.4,2552.0,1.66162967]
["bitfinex","ETHUSD",1750426633101,0.36457508,2552.4,2552.1,3.91825513]
["bitfinex","ETHUSD",1750426633306,18.286,2552.5,2552.1,3.91825513]
["bitfinex","ETHUSD",1750426633474,0.364628,2552.4,2552.0,0.7981]
["bitfinex","ETHUSD",1750426633675,18.286,2552.5,2552.0,4.71656694]
["bitfinex","ETHUSD",1750426633894,0.36499638,2552.4,2551.9,3.91857696]
["bitfinex","ETHUSD",1750426634094,0.36499638,2552.3,2551.9,3.91857696]
["bitfinex","ETHUSD",1750426634306,3.9180377,2552.3,2551.9,3.91857696]
["bitfinex","ETHUSD",1750426634507,6.91200172,2552.2,2551.6,4.73082595]
["bitfinex","ETHUSD",1750426634800,1.05918878,2552.1,2551.1,0.8118]
["bitfinex","ETHUSD",1750426635001,3.91879365,2551.9,2551.1,10.8118]
["bitfinex","ETHUSD",1750426635192,6.547,2551.9,2551.5,3.91913468]
["bitfinex","ETHUSD",1750426635395,10.46566276,2551.9,2551.5,3.91913468]
["bitfinex","ETHUSD",1750426635591,0.36550522,2551.8,2551.5,3.91925545]
["bitfinex","ETHUSD",1750426635767,10.46576913,2551.9,2551.4,3.91934233]
["bitfinex","ETHUSD",1750426635967,0.36549953,2551.8,2551.2,0.03919042]
["bitfinex","ETHUSD",1750426636308,0.36549953,2551.7,2551.4,3.9193191]
["bitfinex","ETHUSD",1750426636480,10.46573279,2551.9,2551.4,3.9193191]
["bitfinex","ETHUSD",1750426636686,4.28430155,2551.8,2551.4,3.9193191]
["bitfinex","ETHUSD",1750426636881,4.28448803,2551.7,2551.3,3.91949795]
["bitfinex","ETHUSD",1750426637205,6.91147038,2551.6,2551.4,3.91940678]
["bitfinex","ETHUSD",1750426637411,6.546,2551.6,2551.4,3.91940678]
["bitfinex","ETHUSD",1750426638268,6.546,2551.6,2551.4,3.91934047]
["bitfinex","ETHUSD",1750426638470,0.36571072,2551.5,2551.3,3.91948606]
["bitfinex","ETHUSD",1750426638773,6.546,2551.6,2551.4,3.91938633]
["bitfinex","ETHUSD",1750426638981,0.36547542,2551.5,2551.4,3.91938633]
["bitfinex","ETHUSD",1750426639180,0.36550383,2551.5,2551.4,3.91938633]
["bitfinex","ETHUSD",1750426639490,6.546,2551.6,2551.4,3.91938633]
["bitfinex","ETHUSD",1750426639695,0.36552042,2551.5,2551.4,3.91938633]
["bitfinex","ETHUSD",1750426639898,6.546,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750426640102,6.91151528,2551.6,2551.4,3.91933072]
["bitfinex","ETHUSD",1750426640312,0.36551528,2551.5,2551.4,3.91933072]
["bitfinex","ETHUSD",1750426640619,0.36548975,2551.5,2551.4,3.91933072]
["bitfinex","ETHUSD",1750426640824,0.36548713,2551.5,2551.2,3.91967909]
["bitfinex","ETHUSD",1750426641113,0.6942,2551.3,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426641280,6.91388997,2551.2,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426641481,4.28473513,2551.1,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426641714,4.28489527,2551.0,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426641876,10.46876808,2551.2,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426641877,3.92018709,2550.9,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426642074,10.46733871,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426642274,21.52631623,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426642474,15.56276948,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426642774,23.85268802,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426642983,24.40269952,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426643445,14.38000237,2550.1,2549.3,0.38419452]
["bitfinex","ETHUSD",1750426643580,23.27750664,2550.0,2549.1,0.7874]
["bitfinex","ETHUSD",1750426643777,0.36456903,2549.9,2549.1,0.7874]
["bitfinex","ETHUSD",1750426644009,8.66356802,2549.8,2549.4,3.92238226]
["bitfinex","ETHUSD",1750426644216,12.22090115,2549.8,2549.1,4.71028439]
["bitfinex","ETHUSD",1750426644425,0.36450148,2549.7,2549.5,3.92232403]
["bitfinex","ETHUSD",1750426644592,6.56,2549.7,2549.4,3.92237758]
["bitfinex","ETHUSD",1750426645008,6.56,2549.7,2549.5,3.92233693]
["bitfinex","ETHUSD",1750426645208,6.56,2549.7,2549.3,3.92264039]
["bitfinex","ETHUSD",1750426645209,0.6942,2550.0,2549.4,3.9223725]
["bitfinex","ETHUSD",1750426645407,8.296,2549.9,2549.4,4.3186181]
["bitfinex","ETHUSD",1750426645718,0.6942,2550.3,2549.6,0.8261]
["bitfinex","ETHUSD",1750426646031,6.567,2550.3,2549.7,0.039217]
["bitfinex","ETHUSD",1750426646238,1.60269883,2550.4,2550.3,4.74720732]
["bitfinex","ETHUSD",1750426646404,1.60269883,2550.4,2550.3,0.86684512]
["bitfinex","ETHUSD",1750426646755,1.60269883,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750426647635,1.60269883,2550.4,2550.3,4.70080732]
["bitfinex","ETHUSD",1750426648194,1.60269883,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750426648792,1.60269883,2550.4,2550.2,3.96035693]
["bitfinex","ETHUSD",1750426649036,1.60269883,2550.4,2550.1,0.7797]
["bitfinex","ETHUSD",1750426649335,1.60269883,2550.4,2549.8,0.7922]
["bitfinex","ETHUSD",1750426649524,5.52373123,2550.4,2549.9,3.92171555]
["bitfinex","ETHUSD",1750426649714,12.80493123,2550.4,2549.9,3.92171555]
["bitfinex","ETHUSD",1750426649898,8.88389883,2550.4,2549.9,3.92171555]
["bitfinex","ETHUSD",1750426650296,8.88389883,2550.4,2550.0,3.9215652]
["bitfinex","ETHUSD",1750426650528,8.88389883,2550.4,2550.0,3.92144329]
["bitfinex","ETHUSD",1750426650716,8.88389883,2550.4,2550.0,3.92156862]
["bitfinex","ETHUSD",1750426651529,8.88389883,2550.4,2550.0,3.92151469]
["bitfinex","ETHUSD",1750426651706,8.88389883,2550.4,2550.1,3.92129486]
["bitfinex","ETHUSD",1750426651912,8.88389883,2550.4,2550.0,3.92148747]
["bitfinex","ETHUSD",1750426652114,8.88389883,2550.4,2550.1,3.92140036]
["bitfinex","ETHUSD",1750426652625,1.60269883,2550.4,2550.0,0.03921409]
["bitfinex","ETHUSD",1750426652827,1.60269883,2550.4,2550.0,3.92156103]
["bitfinex","ETHUSD",1750426653005,1.60269883,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750426653206,1.60269883,2550.4,2550.1,3.9212976]
["bitfinex","ETHUSD",1750426654157,1.60269883,2550.4,2550.0,3.9214966]
["bitfinex","ETHUSD",1750426654505,5.52365516,2550.4,2549.8,0.7922]
["bitfinex","ETHUSD",1750426654732,5.52365516,2550.4,2549.9,3.92164542]
["bitfinex","ETHUSD",1750426655247,5.52365516,2550.4,2550.0,3.92152939]
["bitfinex","ETHUSD",1750426655248,6.581,2550.3,2550.0,3.92152939]
["bitfinex","ETHUSD",1750426655810,6.581,2550.3,2549.7,3.96120744]
["bitfinex","ETHUSD",1750426656010,3.36669883,2550.4,2550.1,3.92136616]
["bitfinex","ETHUSD",1750426656351,3.36669883,2550.4,2549.8,0.47811074]
["bitfinex","ETHUSD",1750426656504,7.2877849,2550.4,2549.9,3.92164789]
["bitfinex","ETHUSD",1750426656707,3.36669883,2550.4,2549.6,0.8199]
["bitfinex","ETHUSD",1750426656938,0.6942,2550.2,2549.9,3.92165267]
["bitfinex","ETHUSD",1750426657447,8.342,2550.3,2550.0,3.92151496]
["bitfinex","ETHUSD",1750426657743,8.342,2550.3,2550.0,3.92148777]
["bitfinex","ETHUSD",1750426658054,8.342,2550.3,2550.1,3.92140863]
["bitfinex","ETHUSD",1750426658209,1.60269883,2550.4,2550.1,3.92140863]
["bitfinex","ETHUSD",1750426658540,12.09875264,2550.4,2549.8,3.92174043]
["bitfinex","ETHUSD",1750426658706,8.17769883,2550.4,2550.0,3.92143114]
["bitfinex","ETHUSD",1750426658912,8.17769883,2550.4,2550.1,3.92139233]
["bitfinex","ETHUSD",1750426659442,8.17769883,2550.4,2550.0,3.92148624]
["bitfinex","ETHUSD",1750426659747,8.17769883,2550.4,2550.0,3.92153712]
["bitfinex","ETHUSD",1750426659953,8.17769883,2550.4,2550.0,3.92146632]
["bitfinex","ETHUSD",1750426660452,12.098683,2550.4,2550.0,3.92156042]
["bitfinex","ETHUSD",1750426660673,8.17769883,2550.4,2550.0,3.92156042]
["bitfinex","ETHUSD",1750426660834,12.09867406,2550.4,2549.9,3.92164811]
["bitfinex","ETHUSD",1750426661149,12.09871139,2550.4,2549.6,4.74206212]
["bitfinex","ETHUSD",1750426661347,3.92125094,2550.3,2549.7,3.92189876]
["bitfinex","ETHUSD",1750426661654,3.92132994,2550.2,2549.7,3.92189876]
["bitfinex","ETHUSD",1750426662548,3.92132994,2550.2,2549.7,3.92203004]
["bitfinex","ETHUSD",1750426662754,3.92144179,2550.1,2549.7,3.92201306]
["bitfinex","ETHUSD",1750426662955,10.0,2550.1,2547.9,4.91428983]
["bitfinex","ETHUSD",1750426663155,10.0,2550.1,2549.2,3.92269721]
["bitfinex","ETHUSD",1750426663156,10.0,2549.8,2549.2,3.92269721]
["bitfinex","ETHUSD",1750426663329,0.6942,2550.0,2549.4,3.92249156]
["bitfinex","ETHUSD",1750426663651,10.6942,2550.3,2550.0,3.92150916]
["bitfinex","ETHUSD",1750426663852,0.36318088,2550.2,2550.0,3.92149718]
["bitfinex","ETHUSD",1750426664044,18.351,2550.3,2549.9,3.92170312]
["bitfinex","ETHUSD",1750426664240,8.351,2550.3,2549.7,4.78563016]
["bitfinex","ETHUSD",1750426664439,1.60269883,2550.4,2550.1,3.92129456]
["bitfinex","ETHUSD",1750426664639,1.60269883,2550.4,2550.2,3.92123975]
["bitfinex","ETHUSD",1750426664951,1.60269883,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750426665151,1.60269883,2550.4,2550.2,4.74223091]
["bitfinex","ETHUSD",1750426665459,3.92110875,2550.3,2549.9,4.74271646]
["bitfinex","ETHUSD",1750426665760,4.61530875,2550.3,2549.8,3.92182537]
["bitfinex","ETHUSD",1750426665935,0.6942,2550.3,2549.9,3.92165292]
["bitfinex","ETHUSD",1750426666264,0.6942,2550.3,2550.0,3.92154151]
["bitfinex","ETHUSD",1750426666459,1.60269883,2550.4,2550.0,3.92154151]
["bitfinex","ETHUSD",1750426666619,1.60269883,2550.4,2549.8,3.92182215]
["bitfinex","ETHUSD",1750426666620,0.36393428,2550.3,2549.8,3.96103685]
["bitfinex","ETHUSD",1750426666826,1.60269883,2550.4,2549.9,3.92170095]
["bitfinex","ETHUSD",1750426667065,1.60269883,2550.4,2550.0,3.92148885]
["bitfinex","ETHUSD",1750426667432,1.60269883,2550.4,2550.1,3.92129744]
["bitfinex","ETHUSD",1750426667837,0.36393475,2550.3,2550.0,3.92145742]
["bitfinex","ETHUSD",1750426668070,1.60269883,2550.4,2550.1,3.92131193]
["bitfinex","ETHUSD",1750426668229,1.60269883,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750426668423,1.96676966,2550.4,2550.2,3.92117062]
["bitfinex","ETHUSD",1750426668733,0.36464813,2550.3,2550.2,3.92117062]
["bitfinex","ETHUSD",1750426670352,8.35,2550.6,2550.4,3.92095035]
["bitfinex","ETHUSD",1750426670518,0.36469198,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750426670972,0.36470858,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750426671660,0.6942,2551.1,2550.4,0.86664125]
["bitfinex","ETHUSD",1750426671832,0.36514113,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750426672039,6.583,2551.3,2551.0,3.92002247]
["bitfinex","ETHUSD",1750426672245,6.583,2551.3,2550.9,3.92011503]
["bitfinex","ETHUSD",1750426672246,0.36514173,2551.2,2550.9,3.92011503]
["bitfinex","ETHUSD",1750426672448,0.36513914,2551.1,2550.7,3.92035932]
["bitfinex","ETHUSD",1750426672621,0.36513914,2551.0,2550.7,3.92035932]
["bitfinex","ETHUSD",1750426672826,0.36513914,2550.9,2550.7,3.92035932]
["bitfinex","ETHUSD",1750426673033,0.36513914,2550.9,2550.5,3.92073511]
["bitfinex","ETHUSD",1750426673034,0.36513914,2550.8,2550.5,3.95986854]
["bitfinex","ETHUSD",1750426673226,3.91991094,2551.1,2550.6,3.92056338]
["bitfinex","ETHUSD",1750426673424,1.05932775,2551.0,2550.2,0.8134]
["bitfinex","ETHUSD",1750426673730,4.28534256,2550.9,2550.4,3.92088153]
["bitfinex","ETHUSD",1750426673925,3.92050054,2550.7,2550.2,3.92114773]
["bitfinex","ETHUSD",1750426674153,0.6942,2550.5,2550.0,4.73496088]
["bitfinex","ETHUSD",1750426674355,0.36505321,2550.4,2550.0,4.73496088]
["bitfinex","ETHUSD",1750426674553,0.36503478,2550.3,2550.0,3.92156551]
["bitfinex","ETHUSD",1750426674757,1.764,2550.4,2550.0,3.92156551]
["bitfinex","ETHUSD",1750426674937,0.36502976,2550.3,2550.0,3.92156551]
["bitfinex","ETHUSD",1750426675139,0.36502976,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750426675356,0.36518157,2550.2,2549.9,3.92172242]
["bitfinex","ETHUSD",1750426675533,1.764,2550.4,2550.2,3.92111175]
["bitfinex","ETHUSD",1750426675534,8.349,2550.4,2550.2,3.92111175]
["bitfinex","ETHUSD",1750426675744,0.36518324,2550.3,2550.2,3.92111175]
["bitfinex","ETHUSD",1750426675945,0.6942,2550.8,2550.2,3.96032219]
["bitfinex","ETHUSD",1750426676147,0.3651931,2550.7,2550.5,3.92072015]
["bitfinex","ETHUSD",1750426676470,8.348,2551.0,2550.7,3.9204136]
["bitfinex","ETHUSD",1750426676650,0.36522108,2550.9,2550.7,3.9204136]
["bitfinex","ETHUSD",1750426676851,0.36522108,2550.8,2550.7,3.9204136]
["bitfinex","ETHUSD",1750426677164,0.36522108,2550.8,2550.6,3.92056777]
["bitfinex","ETHUSD",1750426677165,0.3652291,2550.8,2550.6,3.92056777]
["bitfinex","ETHUSD",1750426677332,0.36523435,2550.7,2550.6,3.92056777]
["bitfinex","ETHUSD",1750426677849,0.36523435,2550.7,2550.5,4.70484848]
["bitfinex","ETHUSD",1750426678035,0.6942,2550.9,2550.6,3.9206388]
["bitfinex","ETHUSD",1750426678241,0.36515692,2550.8,2550.6,3.9206388]
["bitfinex","ETHUSD",1750426678472,0.36515692,2550.7,2550.6,3.9206388]
["bitfinex","ETHUSD",1750426679032,0.36515692,2550.7,2550.4,3.92086854]
["bitfinex","ETHUSD",1750426679235,0.6942,2550.9,2550.1,3.92139989]
["bitfinex","ETHUSD",1750426679426,4.2855515,2550.8,2550.3,3.92102945]
["bitfinex","ETHUSD",1750426679633,10.87165006,2550.7,2550.3,3.92102945]
["bitfinex","ETHUSD",1750426679867,2.12913732,2550.6,2550.1,3.92134729]
["bitfinex","ETHUSD",1750426680072,4.28595942,2550.5,2549.8,3.92175194]
["bitfinex","ETHUSD",1750426680362,1.05933732,2550.4,2550.0,3.92154898]
["bitfinex","ETHUSD",1750426680530,0.36513732,2550.3,2549.9,3.92163144]
["bitfinex","ETHUSD",1750426680730,4.61517661,2550.4,2549.9,3.92163144]
["bitfinex","ETHUSD",1750426680981,4.28622668,2550.3,2549.8,3.92178902]
["bitfinex","ETHUSD",1750426681266,0.36504226,2550.2,2549.8,3.92187565]
["bitfinex","ETHUSD",1750426681429,6.584,2550.3,2549.9,3.9216396]
["bitfinex","ETHUSD",1750426681630,6.584,2550.3,2549.8,3.92187565]
["bitfinex","ETHUSD",1750426681631,0.36503251,2550.2,2549.8,3.92187565]
["bitfinex","ETHUSD",1750426681939,6.584,2550.3,2550.0,3.92150265]
["bitfinex","ETHUSD",1750426682146,0.36506258,2550.2,2550.0,3.92150265]
["bitfinex","ETHUSD",1750426682359,6.584,2550.3,2550.0,3.92150265]
["bitfinex","ETHUSD",1750426682680,0.36503107,2550.2,2550.0,3.92150265]
["bitfinex","ETHUSD",1750426682879,6.584,2550.3,2550.0,3.92150265]
["bitfinex","ETHUSD",1750426683049,0.36503312,2550.2,2550.0,3.92149308]
["bitfinex","ETHUSD",1750426683254,6.584,2550.3,2550.0,3.92149308]
["bitfinex","ETHUSD",1750426683455,0.36502289,2550.2,2550.0,3.92149308]
["bitfinex","ETHUSD",1750426683678,6.584,2550.3,2550.1,3.92138908]
["bitfinex","ETHUSD",1750426683866,0.36497535,2550.2,2550.1,3.92138908]
["bitfinex","ETHUSD",1750426684048,0.36497648,2550.2,2550.1,3.92138908]
["bitfinex","ETHUSD",1750426684254,6.584,2550.3,2549.9,3.92165988]
["bitfinex","ETHUSD",1750426684450,6.584,2550.3,2550.0,3.92149337]
["bitfinex","ETHUSD",1750426684651,6.584,2550.3,2550.0,3.92148346]
["bitfinex","ETHUSD",1750426684882,6.584,2550.3,2550.0,3.92156862]
["bitfinex","ETHUSD",1750426685064,6.584,2550.3,2549.7,0.7809]
["bitfinex","ETHUSD",1750426685472,3.92150523,2550.1,2549.6,3.92210109]
["bitfinex","ETHUSD",1750426685638,3.92150523,2550.1,2549.7,3.92187949]
["bitfinex","ETHUSD",1750426685639,1.759,2550.1,2549.7,3.92187949]
["bitfinex","ETHUSD",1750426685998,0.6942,2550.0,2549.6,3.92209402]
["bitfinex","ETHUSD",1750426686158,0.6942,2550.0,2549.7,3.92202583]
["bitfinex","ETHUSD",1750426686358,0.6942,2550.0,2549.6,3.92212352]
["bitfinex","ETHUSD",1750426686557,0.6942,2550.0,2549.7,3.92202355]
["bitfinex","ETHUSD",1750426686754,0.6942,2550.0,2549.5,0.0392194]
["bitfinex","ETHUSD",1750426686965,0.6942,2550.0,2549.6,3.92207312]
["bitfinex","ETHUSD",1750426687158,6.572,2549.9,2549.7,3.92202249]
["bitfinex","ETHUSD",1750426687475,0.6942,2550.0,2549.9,3.92159193]
["bitfinex","ETHUSD",1750426687476,8.331,2550.0,2549.9,3.92159193]
["bitfinex","ETHUSD",1750426687681,8.331,2550.0,2549.8,3.92178686]
["bitfinex","ETHUSD",1750426687990,6.572,2550.1,2550.0,3.92144316]
["bitfinex","ETHUSD",1750426688171,0.6942,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750426688172,1.759,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750426688543,14.6145796,2550.8,2550.5,3.92071855]
["bitfinex","ETHUSD",1750426688544,0.6942,2550.8,2550.5,3.92071855]
["bitfinex","ETHUSD",1750426688743,2.12389381,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750426688981,2.12391662,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750426689546,2.12392163,2550.7,2550.5,3.92072899]
["bitfinex","ETHUSD",1750426689805,1.759,2550.7,2550.4,3.92088045]
["bitfinex","ETHUSD",1750426690006,1.759,2550.7,2550.2,3.9212589]
["bitfinex","ETHUSD",1750426690194,1.759,2550.7,2550.3,3.92110033]
["bitfinex","ETHUSD",1750426690195,0.36492252,2550.6,2550.3,3.92110033]
["bitfinex","ETHUSD",1750426690601,5.6795571,2550.7,2550.3,3.92110033]
["bitfinex","ETHUSD",1750426690795,5.6795571,2550.7,2550.1,3.92138958]
["bitfinex","ETHUSD",1750426690796,0.36484685,2550.6,2550.4,3.92092775]
["bitfinex","ETHUSD",1750426690992,0.36484685,2550.6,2549.9,4.75079495]
["bitfinex","ETHUSD",1750426690993,0.36484685,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750426691197,1.759,2550.8,2550.3,0.03920958]
["bitfinex","ETHUSD",1750426691381,0.36490815,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750426691584,1.759,2550.8,2550.4,3.92086392]
["bitfinex","ETHUSD",1750426691811,1.759,2550.8,2550.3,3.92104581]
["bitfinex","ETHUSD",1750426691812,0.36490816,2550.7,2550.3,3.92102174]
["bitfinex","ETHUSD",1750426692006,0.36490816,2550.7,2550.4,3.92092946]
["bitfinex","ETHUSD",1750426692318,1.759,2550.8,2550.4,3.92092946]
["bitfinex","ETHUSD",1750426692612,0.36494564,2550.7,2550.3,3.92106376]
["bitfinex","ETHUSD",1750426692813,1.759,2550.8,2550.4,3.92086293]
["bitfinex","ETHUSD",1750426692814,0.36494628,2550.6,2550.4,3.92086293]
["bitfinex","ETHUSD",1750426693011,1.759,2550.8,2549.9,0.8291]
["bitfinex","ETHUSD",1750426693307,1.05955534,2550.7,2549.9,0.8291]
["bitfinex","ETHUSD",1750426693535,0.36535534,2550.6,2550.3,3.92103248]
["bitfinex","ETHUSD",1750426693815,0.36536059,2550.5,2550.3,3.92103248]
["bitfinex","ETHUSD",1750426694011,0.6942,2550.7,2550.3,3.92103248]
["bitfinex","ETHUSD",1750426694322,0.36536621,2550.6,2550.3,3.92103248]
["bitfinex","ETHUSD",1750426694503,0.36536621,2550.5,2549.9,0.8291]
["bitfinex","ETHUSD",1750426694814,0.6942,2550.7,2550.4,3.92094385]
["bitfinex","ETHUSD",1750426694975,0.36536605,2550.6,2550.3,3.92101613]
["bitfinex","ETHUSD",1750426695175,0.6942,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1750426695376,0.36536574,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750426695811,8.333,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750426695979,8.69838441,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750426696174,8.69838479,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750426696791,8.69838479,2550.7,2550.5,3.92072045]
["bitfinex","ETHUSD",1750426696994,0.36538479,2550.6,2550.4,3.92088537]
["bitfinex","ETHUSD",1750426697177,8.333,2550.7,2550.4,3.92088537]
["bitfinex","ETHUSD",1750426697382,0.36539193,2550.6,2550.4,3.92092039]
["bitfinex","ETHUSD",1750426697630,8.333,2550.7,2550.4,3.92092039]
["bitfinex","ETHUSD",1750426697822,0.36539499,2550.6,2550.4,3.92092039]
["bitfinex","ETHUSD",1750426698001,0.36539499,2550.6,2550.2,4.75207101]
["bitfinex","ETHUSD",1750426698002,0.6942,2550.4,2550.2,3.92121014]
["bitfinex","ETHUSD",1750426698188,0.6942,2550.4,2550.0,3.92148624]
["bitfinex","ETHUSD",1750426698383,0.6942,2550.4,2549.9,3.92172242]
["bitfinex","ETHUSD",1750426698611,0.6942,2550.4,2549.8,1.64653605]
["bitfinex","ETHUSD",1750426699025,0.6942,2550.4,2550.1,3.92131327]
["bitfinex","ETHUSD",1750426699233,0.6942,2550.4,2549.9,0.03921202]
["bitfinex","ETHUSD",1750426699234,10.1112,2550.9,2550.0,3.92153334]
["bitfinex","ETHUSD",1750426699522,1.759,2550.6,2550.4,3.92089319]
["bitfinex","ETHUSD",1750426700086,14.03147198,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1750426700087,10.1112,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1750426700293,8.6925932,2550.8,2550.5,3.92079984]
["bitfinex","ETHUSD",1750426700499,0.3655932,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750426700714,0.3655932,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750426700929,0.3655932,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750426701119,17.743,2550.9,2550.6,4.46951103]
["bitfinex","ETHUSD",1750426701325,0.36559605,2550.8,2550.6,3.92064364]
["bitfinex","ETHUSD",1750426701627,0.36559578,2550.7,2550.6,3.92064364]
["bitfinex","ETHUSD",1750426701928,0.36559689,2550.7,2550.5,3.92071443]
["bitfinex","ETHUSD",1750426702127,0.6942,2550.8,2550.4,3.92084227]
["bitfinex","ETHUSD",1750426702341,0.36559169,2550.7,2550.4,3.92084227]
["bitfinex","ETHUSD",1750426702490,0.36559169,2550.6,2550.4,3.92084227]
["bitfinex","ETHUSD",1750426702824,3.92063001,2550.7,2550.2,3.92115631]
["bitfinex","ETHUSD",1750426703134,4.28626376,2550.6,2550.1,3.92141484]
["bitfinex","ETHUSD",1750426703313,6.93058823,2550.5,2550.1,3.92141484]
["bitfinex","ETHUSD",1750426703492,6.565,2550.5,2550.0,3.92155742]
["bitfinex","ETHUSD",1750426703687,6.565,2550.5,2550.1,3.92141484]
["bitfinex","ETHUSD",1750426703893,4.9808192,2550.4,2549.9,3.92163802]
["bitfinex","ETHUSD",1750426704222,0.36555676,2550.3,2549.6,0.7665]
["bitfinex","ETHUSD",1750426704427,6.565,2550.5,2550.2,3.92111519]
["bitfinex","ETHUSD",1750426704603,0.36552692,2550.4,2550.2,3.92111519]
["bitfinex","ETHUSD",1750426704793,0.36552692,2550.3,2550.2,3.92111519]
["bitfinex","ETHUSD",1750426705106,0.36552692,2550.3,2550.1,3.92135845]
["bitfinex","ETHUSD",1750426705107,0.36552692,2550.3,2550.1,3.92132754]
["bitfinex","ETHUSD",1750426705309,6.565,2550.5,2550.0,3.92149636]
["bitfinex","ETHUSD",1750426705310,10.48580291,2550.5,2550.0,3.92149636]
["bitfinex","ETHUSD",1750426705519,6.04551471,2550.4,2549.9,3.92160142]
["bitfinex","ETHUSD",1750426705719,0.36552349,2550.3,2549.9,3.92160142]
["bitfinex","ETHUSD",1750426705922,4.28679778,2550.2,2549.7,3.92196412]
["bitfinex","ETHUSD",1750426706251,7.62168338,2550.1,2549.3,3.92253939]
["bitfinex","ETHUSD",1750426706530,7.62168338,2550.1,2549.0,0.7956]
["bitfinex","ETHUSD",1750426706531,3.92258334,2549.4,2549.0,0.7956]
["bitfinex","ETHUSD",1750426706705,0.6942,2549.4,2548.8,0.7956]
["bitfinex","ETHUSD",1750426706904,0.3654092,2549.3,2548.9,3.92315718]
["bitfinex","ETHUSD",1750426707213,4.61676,2549.4,2548.9,3.92319761]
["bitfinex","ETHUSD",1750426707515,0.36541553,2549.3,2548.9,3.92318212]
["bitfinex","ETHUSD",1750426707833,0.6942,2549.4,2549.0,3.92310028]
["bitfinex","ETHUSD",1750426707994,4.6167652,2549.4,2548.9,3.92313706]
["bitfinex","ETHUSD",1750426708331,0.36477895,2549.3,2549.0,3.92308342]
["bitfinex","ETHUSD",1750426708652,4.61671141,2549.4,2548.9,3.92320891]
["bitfinex","ETHUSD",1750426708944,0.36475871,2549.3,2548.9,3.92318747]
["bitfinex","ETHUSD",1750426709109,0.36475871,2549.3,2549.0,3.92309322]
["bitfinex","ETHUSD",1750426709294,0.36475871,2549.3,2548.3,0.8331]
["bitfinex","ETHUSD",1750426709494,0.36475871,2549.3,2549.0,3.92309766]
["bitfinex","ETHUSD",1750426710037,4.28742288,2549.3,2548.8,3.92333585]
["bitfinex","ETHUSD",1750426710258,0.6942,2549.4,2548.7,3.92347784]
["bitfinex","ETHUSD",1750426710259,0.36467617,2549.2,2548.7,3.92347784]
["bitfinex","ETHUSD",1750426710471,6.93267617,2549.1,2548.4,0.03923102]
["bitfinex","ETHUSD",1750426710741,10.0,2549.4,2549.2,3.92273299]
["bitfinex","ETHUSD",1750426710918,10.0,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750426711122,10.0,2549.4,2549.1,3.92284561]
["bitfinex","ETHUSD",1750426711320,1.76,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750426711727,1.76,2549.3,2548.7,0.7677]
["bitfinex","ETHUSD",1750426711925,0.6942,2549.6,2549.0,3.9231071]
["bitfinex","ETHUSD",1750426712108,9.418,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750426712498,8.331,2549.8,2549.5,3.92226085]
["bitfinex","ETHUSD",1750426712732,8.331,2549.8,2549.4,3.92242607]
["bitfinex","ETHUSD",1750426712940,12.25301324,2549.8,2549.3,3.92257414]
["bitfinex","ETHUSD",1750426713260,8.331,2549.8,2549.0,0.7644]
["bitfinex","ETHUSD",1750426713404,0.6942,2549.7,2549.0,3.92302761]
["bitfinex","ETHUSD",1750426713749,3.92272024,2549.3,2548.8,3.92332873]
["bitfinex","ETHUSD",1750426714039,8.331,2549.2,2548.8,3.92332873]
["bitfinex","ETHUSD",1750426714403,12.25381899,2549.2,2548.6,3.92361447]
["bitfinex","ETHUSD",1750426714596,3.92297952,2549.1,2548.6,3.92366551]
["bitfinex","ETHUSD",1750426714811,4.61727481,2549.1,2548.6,3.92363535]
["bitfinex","ETHUSD",1750426715137,3.92312621,2549.0,2548.5,3.92376121]
["bitfinex","ETHUSD",1750426715310,0.6942,2549.1,2548.2,1.0200719]
["bitfinex","ETHUSD",1750426715504,0.6942,2549.1,2548.3,3.92416229]
["bitfinex","ETHUSD",1750426715704,0.6942,2549.1,2548.2,4.94438814]
["bitfinex","ETHUSD",1750426715903,3.92335917,2548.9,2548.4,3.92395329]
["bitfinex","ETHUSD",1750426716108,6.571,2548.8,2548.2,0.2145719]
["bitfinex","ETHUSD",1750426716312,0.6942,2549.0,2548.3,3.96331466]
["bitfinex","ETHUSD",1750426716639,1.757,2548.8,2548.7,3.92349245]
["bitfinex","ETHUSD",1750426716837,8.335,2548.9,2548.8,3.92331431]
["bitfinex","ETHUSD",1750426717041,8.335,2548.9,2548.7,3.92346995]
["bitfinex","ETHUSD",1750426717247,8.335,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750426717412,10.0,2549.3,2548.9,3.92326101]
["bitfinex","ETHUSD",1750426717623,8.338,2549.2,2549.1,3.92294274]
["bitfinex","ETHUSD",1750426717823,0.6942,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750426718126,1.757,2549.3,2549.1,3.92284966]
["bitfinex","ETHUSD",1750426718341,9.42,2549.4,2549.2,3.92270351]
["bitfinex","ETHUSD",1750426718511,9.42,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750426718722,17.76,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750426718928,9.42,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750426719142,0.6942,2549.9,2549.4,3.92249156]
["bitfinex","ETHUSD",1750426719297,8.34,2549.8,2549.5,3.92223829]
["bitfinex","ETHUSD",1750426719502,8.34,2549.8,2549.6,3.9221777]
["bitfinex","ETHUSD",1750426719741,8.34,2549.8,2549.5,3.92225214]
["bitfinex","ETHUSD",1750426720304,8.34,2549.8,2549.4,3.92244428]
["bitfinex","ETHUSD",1750426720648,22.2619438,2549.8,2549.3,3.92255997]
["bitfinex","ETHUSD",1750426721248,22.26189652,2549.8,2549.3,3.92256039]
["bitfinex","ETHUSD",1750426721747,22.26192941,2549.8,2549.3,3.9225906]
["bitfinex","ETHUSD",1750426722319,3.92204233,2549.7,2549.2,3.92276278]
["bitfinex","ETHUSD",1750426722523,3.92204233,2549.7,2549.1,3.92287658]
["bitfinex","ETHUSD",1750426722524,10.6942,2549.7,2549.1,3.92287658]
["bitfinex","ETHUSD",1750426722707,14.6163096,2549.7,2549.2,3.92276484]
["bitfinex","ETHUSD",1750426723307,10.6942,2549.7,2549.4,3.92245249]
["bitfinex","ETHUSD",1750426723745,10.6942,2549.7,2549.3,3.92256848]
["bitfinex","ETHUSD",1750426723918,10.6942,2549.7,2549.4,3.92247996]
["bitfinex","ETHUSD",1750426724238,8.334,2549.6,2549.4,3.92247996]
["bitfinex","ETHUSD",1750426724740,8.334,2549.6,2549.0,3.92302565]
["bitfinex","ETHUSD",1750426724741,3.92233771,2549.5,2549.0,3.92302565]
["bitfinex","ETHUSD",1750426724911,22.71400237,2549.6,2548.5,4.67634027]
["bitfinex","ETHUSD",1750426725108,22.71400237,2549.6,2548.2,0.9670719]
["bitfinex","ETHUSD",1750426725109,10.6942,2549.2,2548.2,0.9670719]
["bitfinex","ETHUSD",1750426725307,8.331,2549.1,2548.7,3.92355953]
["bitfinex","ETHUSD",1750426725509,8.331,2549.1,2548.8,3.9233499]
["bitfinex","ETHUSD",1750426725713,8.331,2549.0,2548.9,3.92317257]
["bitfinex","ETHUSD",1750426726043,8.331,2549.0,2548.8,3.92332489]
["bitfinex","ETHUSD",1750426726243,8.331,2549.0,2548.3,3.92403202]
["bitfinex","ETHUSD",1750426726442,8.331,2549.0,2548.7,3.92342394]
["bitfinex","ETHUSD",1750426726740,8.331,2549.0,2548.8,3.92341208]
["bitfinex","ETHUSD",1750426726944,8.331,2549.0,2548.7,3.9234957]
["bitfinex","ETHUSD",1750426727147,8.331,2549.0,2548.7,3.92348854]
["bitfinex","ETHUSD",1750426727648,8.331,2549.0,2548.6,3.92365403]
["bitfinex","ETHUSD",1750426727808,12.25416991,2549.0,2548.5,3.92378089]
["bitfinex","ETHUSD",1750426728146,8.331,2549.0,2548.7,3.92354794]
["bitfinex","ETHUSD",1750426728312,8.331,2549.0,2548.6,3.9236517]
["bitfinex","ETHUSD",1750426728511,12.25411148,2549.0,2548.3,0.03923578]
["bitfinex","ETHUSD",1750426728938,12.25411148,2549.0,2548.5,3.92375006]
["bitfinex","ETHUSD",1750426729149,8.331,2549.0,2548.7,3.92349343]
["bitfinex","ETHUSD",1750426729443,8.324,2548.9,2548.8,3.92330861]
["bitfinex","ETHUSD",1750426729643,10.6942,2549.2,2548.9,3.92323949]
["bitfinex","ETHUSD",1750426729861,0.6942,2549.2,2549.0,3.9231071]
["bitfinex","ETHUSD",1750426730145,8.322,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750426730739,0.6942,2549.5,2549.2,3.92272493]
["bitfinex","ETHUSD",1750426731050,8.326,2549.4,2549.2,3.92272493]
["bitfinex","ETHUSD",1750426731343,8.325,2549.3,2549.2,3.92271498]
["bitfinex","ETHUSD",1750426732560,9.0182,2549.5,2549.2,3.92273444]
["bitfinex","ETHUSD",1750426732727,9.0182,2549.5,2549.3,3.92264126]
["bitfinex","ETHUSD",1750426732928,9.0182,2549.5,2549.2,3.92270174]
["bitfinex","ETHUSD",1750426733229,0.36479198,2549.4,2549.2,3.92270174]
["bitfinex","ETHUSD",1750426733412,9.0182,2549.5,2549.2,3.92270174]
["bitfinex","ETHUSD",1750426733649,0.36479228,2549.4,2549.2,3.92270174]
["bitfinex","ETHUSD",1750426733957,9.0182,2549.5,2549.2,3.92270174]
["bitfinex","ETHUSD",1750426734157,0.36479144,2549.4,2549.2,3.92270174]
["bitfinex","ETHUSD",1750426734360,9.0182,2549.5,2549.2,3.92270174]
["bitfinex","ETHUSD",1750426734655,0.36485283,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750426735142,8.322,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1750426735844,1.0596812,2549.4,2548.7,0.7843]
["bitfinex","ETHUSD",1750426736030,0.3654812,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750426736348,0.3654812,2549.3,2549.0,3.92302328]
["bitfinex","ETHUSD",1750426736642,0.36551231,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750426736847,8.316,2549.4,2549.2,3.92278598]
["bitfinex","ETHUSD",1750426737014,0.36551134,2549.3,2549.2,3.92278598]
["bitfinex","ETHUSD",1750426737213,10.36551134,2549.3,2549.1,3.92293845]
["bitfinex","ETHUSD",1750426737561,0.36548788,2549.2,2549.1,3.9228314]
["bitfinex","ETHUSD",1750426738203,0.36548788,2549.2,2549.0,3.92304211]
["bitfinex","ETHUSD",1750426738204,6.557,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750426738408,6.9224749,2549.4,2549.2,3.92271226]
["bitfinex","ETHUSD",1750426738732,0.3654749,2549.3,2549.2,3.92271226]
["bitfinex","ETHUSD",1750426739145,0.3654749,2549.3,2549.2,5.52959719]
["bitfinex","ETHUSD",1750426739446,10.0,2549.8,2549.6,3.92208714]
["bitfinex","ETHUSD",1750426739621,0.36553758,2549.7,2549.6,3.92208714]
["bitfinex","ETHUSD",1750426739945,1.758,2549.9,2549.6,3.92208714]
["bitfinex","ETHUSD",1750426740113,0.36556563,2549.8,2549.7,3.92196422]
["bitfinex","ETHUSD",1750426740709,1.758,2550.0,2549.9,3.92163446]
["bitfinex","ETHUSD",1750426740909,0.3652399,2550.0,2549.9,3.92163446]
["bitfinex","ETHUSD",1750426741110,1.758,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750426741368,2.06726997,2550.6,2549.9,0.03921384]
["bitfinex","ETHUSD",1750426741516,1.37306997,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750426741718,0.36530447,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750426741937,0.36530447,2550.6,2549.9,3.92164113]
["bitfinex","ETHUSD",1750426742134,0.36530447,2550.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1750426742135,15.43950684,2550.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750426742349,10.0,2550.7,2549.5,0.7842]
["bitfinex","ETHUSD",1750426742350,0.36530447,2550.4,2549.5,0.7842]
["bitfinex","ETHUSD",1750426742649,3.92060627,2550.7,2550.4,3.92094183]
["bitfinex","ETHUSD",1750426742650,10.0,2550.7,2550.4,3.92094183]
["bitfinex","ETHUSD",1750426742855,1.758,2550.8,2550.1,0.0392075]
["bitfinex","ETHUSD",1750426743016,1.758,2550.8,2550.6,3.92063424]
["bitfinex","ETHUSD",1750426743353,1.758,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750426743553,2.12282059,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750426743738,9.422,2551.2,2550.5,0.8278]
["bitfinex","ETHUSD",1750426743739,11.18,2551.2,2550.5,0.8278]
["bitfinex","ETHUSD",1750426743940,0.36486334,2551.1,2551.0,3.91989415]
["bitfinex","ETHUSD",1750426744248,0.36486334,2551.1,2550.5,0.8278]
["bitfinex","ETHUSD",1750426744413,0.36486334,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750426744749,0.36486334,2551.1,2550.5,0.8278]
["bitfinex","ETHUSD",1750426744750,0.36486334,2551.1,2550.9,3.92004262]
["bitfinex","ETHUSD",1750426744950,8.333,2551.2,2550.8,3.92019267]
["bitfinex","ETHUSD",1750426745135,8.333,2551.2,2550.9,3.92017552]
["bitfinex","ETHUSD",1750426745329,8.333,2551.2,2550.6,3.92063069]
["bitfinex","ETHUSD",1750426745530,8.333,2551.2,2550.9,3.92010478]
["bitfinex","ETHUSD",1750426745931,0.6942,2551.3,2551.1,3.91972759]
["bitfinex","ETHUSD",1750426746151,1.758,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750426746661,0.6942,2551.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1750426746830,0.6942,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750426747019,2.4522,2551.9,2551.1,4.77716348]
["bitfinex","ETHUSD",1750426747347,0.36377791,2551.8,2551.5,3.9191371]
["bitfinex","ETHUSD",1750426747549,12.4522,2551.9,2551.4,3.91934255]
["bitfinex","ETHUSD",1750426747752,0.36377478,2551.8,2551.1,0.8182]
["bitfinex","ETHUSD",1750426747915,4.28270527,2551.8,2551.3,3.91949908]
["bitfinex","ETHUSD",1750426748252,16.37090421,2551.9,2551.2,3.91972405]
["bitfinex","ETHUSD",1750426748459,12.4522,2551.9,2551.5,3.91915827]
["bitfinex","ETHUSD",1750426748620,16.37087863,2551.9,2551.4,3.91936887]
["bitfinex","ETHUSD",1750426748938,16.37087863,2551.9,2551.3,3.91949293]
["bitfinex","ETHUSD",1750426749134,10.6942,2551.9,2551.1,0.8182]
["bitfinex","ETHUSD",1750426749459,8.325,2551.8,2551.5,3.91918324]
["bitfinex","ETHUSD",1750426749628,1.758,2551.8,2551.4,3.91937563]
["bitfinex","ETHUSD",1750426749829,1.758,2551.8,2551.6,3.91903799]
["bitfinex","ETHUSD",1750426750036,1.758,2551.8,2551.1,0.8182]
["bitfinex","ETHUSD",1750426750258,1.758,2551.8,2551.4,3.9193926]
["bitfinex","ETHUSD",1750426750817,1.758,2551.8,2551.1,4.73804423]
["bitfinex","ETHUSD",1750426751020,1.758,2551.8,2551.6,3.91904534]
["bitfinex","ETHUSD",1750426751220,9.42,2552.1,2551.9,3.91856013]
["bitfinex","ETHUSD",1750426751541,9.42,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750426751542,1.758,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750426751964,2.4512,2552.5,2552.2,3.91811655]
["bitfinex","ETHUSD",1750426752121,0.24512,2552.4,2552.2,3.91811655]
["bitfinex","ETHUSD",1750426752323,0.24512,2552.4,2552.2,3.91810853]
["bitfinex","ETHUSD",1750426752528,0.24512,2552.4,2552.1,3.91825736]
["bitfinex","ETHUSD",1750426752851,0.24512,2552.4,2551.6,0.8294]
["bitfinex","ETHUSD",1750426753166,0.6942,2552.0,2551.2,6.561]
["bitfinex","ETHUSD",1750426753362,0.6942,2552.0,2551.4,3.9193926]
["bitfinex","ETHUSD",1750426753561,2.4512,2552.0,2551.4,3.9193926]
["bitfinex","ETHUSD",1750426753741,2.4512,2552.0,2551.5,3.91915004]
["bitfinex","ETHUSD",1750426754062,2.4512,2552.0,2551.8,3.91868874]
["bitfinex","ETHUSD",1750426754262,1.757,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750426754425,0.6942,2552.3,2551.7,3.91895599]
["bitfinex","ETHUSD",1750426754623,0.6942,2552.3,2552.1,3.91824344]
["bitfinex","ETHUSD",1750426754856,1.757,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750426755052,3.9175019,2552.7,2552.2,3.918109]
["bitfinex","ETHUSD",1750426755053,9.0112,2552.6,2552.2,3.918109]
["bitfinex","ETHUSD",1750426755366,10.0,2552.5,2552.2,3.91806955]
["bitfinex","ETHUSD",1750426755524,10.0,2552.5,2551.8,3.91871268]
["bitfinex","ETHUSD",1750426755728,10.0,2552.5,2552.0,3.91841635]
["bitfinex","ETHUSD",1750426756030,1.36354631,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1750426756230,2.4512,2552.9,2552.2,0.7964]
["bitfinex","ETHUSD",1750426756453,2.4512,2552.9,2552.7,3.91728272]
["bitfinex","ETHUSD",1750426756863,3.91666184,2553.2,2552.3,0.03917278]
["bitfinex","ETHUSD",1750426756864,0.6942,2553.2,2552.3,0.03917278]
["bitfinex","ETHUSD",1750426757068,8.32,2553.4,2552.8,0.7645]
["bitfinex","ETHUSD",1750426757360,8.32,2553.8,2553.3,3.9163947]
["bitfinex","ETHUSD",1750426757576,10.0,2553.7,2552.8,0.7645]
["bitfinex","ETHUSD",1750426757743,24.38000237,2553.7,2552.8,0.7645]
["bitfinex","ETHUSD",1750426757944,10.0,2553.6,2553.3,3.91641997]
["bitfinex","ETHUSD",1750426758154,1.757,2553.7,2553.3,3.91637776]
["bitfinex","ETHUSD",1750426758487,5.67227667,2554.1,2553.5,3.91606301]
["bitfinex","ETHUSD",1750426758778,11.757,2554.1,2553.0,3.91683043]
["bitfinex","ETHUSD",1750426758955,10.0,2553.9,2553.5,3.91618663]
["bitfinex","ETHUSD",1750426759154,8.321,2554.1,2553.7,3.91581249]
["bitfinex","ETHUSD",1750426759357,12.2363008,2554.1,2553.6,3.91596105]
["bitfinex","ETHUSD",1750426759668,10.0,2554.0,2553.6,3.91596105]
["bitfinex","ETHUSD",1750426760056,12.23628648,2554.1,2553.6,3.91596105]
["bitfinex","ETHUSD",1750426760288,10.0,2554.0,2553.8,3.91564188]
["bitfinex","ETHUSD",1750426760584,0.26844858,2553.9,2553.7,3.91587304]
["bitfinex","ETHUSD",1750426760744,0.26844858,2553.9,2553.4,3.91634683]
["bitfinex","ETHUSD",1750426760945,0.26844858,2553.9,2547.5,18.70935922]
["bitfinex","ETHUSD",1750426760946,3.91588675,2553.7,2552.7,3.91742077]
["bitfinex","ETHUSD",1750426761141,8.314,2553.7,2553.2,3.9165322]
["bitfinex","ETHUSD",1750426761639,8.314,2553.7,2553.3,3.91649638]
["bitfinex","ETHUSD",1750426761840,8.314,2553.7,2553.3,3.91649846]
["bitfinex","ETHUSD",1750426762041,8.314,2553.8,2553.6,3.91598909]
["bitfinex","ETHUSD",1750426762245,0.26844858,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750426762452,0.26844858,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750426762758,0.26844858,2553.9,2553.7,3.91581069]
["bitfinex","ETHUSD",1750426762956,0.6942,2554.1,2553.7,3.91581069]
["bitfinex","ETHUSD",1750426763153,0.6942,2554.1,2553.4,3.91634683]
["bitfinex","ETHUSD",1750426763352,0.6942,2554.1,2553.8,3.91564535]
["bitfinex","ETHUSD",1750426763746,10.0,2554.5,2553.9,0.7887]
["bitfinex","ETHUSD",1750426764084,10.0,2554.5,2553.8,3.91564535]
["bitfinex","ETHUSD",1750426764085,3.91498643,2554.3,2553.8,3.91566032]
["bitfinex","ETHUSD",1750426764269,10.0,2554.3,2553.6,0.7887]
["bitfinex","ETHUSD",1750426764469,10.0,2554.3,2554.0,3.91534355]
["bitfinex","ETHUSD",1750426764657,10.0,2554.3,2553.9,3.91552563]
["bitfinex","ETHUSD",1750426765004,10.0,2554.3,2554.1,3.9151884]
["bitfinex","ETHUSD",1750426765154,10.0,2554.3,2554.0,3.91535376]
["bitfinex","ETHUSD",1750426765488,0.32695351,2554.5,2554.3,3.91486089]
["bitfinex","ETHUSD",1750426765674,0.32695351,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750426766074,0.6942,2555.0,2554.6,3.91442932]
["bitfinex","ETHUSD",1750426766391,0.6942,2555.0,2554.1,4.72488449]
["bitfinex","ETHUSD",1750426766392,18.31,2555.1,2554.3,3.9149462]
["bitfinex","ETHUSD",1750426766591,18.31,2555.1,2554.7,3.9142501]
["bitfinex","ETHUSD",1750426766888,18.31,2555.1,2554.1,0.8097]
["bitfinex","ETHUSD",1750426767053,3.91398953,2555.0,2554.4,3.91468216]
["bitfinex","ETHUSD",1750426767254,3.91398953,2555.0,2554.5,3.91465409]
["bitfinex","ETHUSD",1750426767492,22.2238262,2555.1,2554.5,3.91465409]
["bitfinex","ETHUSD",1750426767788,11.756,2555.1,2554.7,3.91423936]
["bitfinex","ETHUSD",1750426768090,11.756,2555.1,2554.8,3.91406811]
["bitfinex","ETHUSD",1750426768454,11.756,2555.1,2554.6,3.95357131]
["bitfinex","ETHUSD",1750426768663,11.756,2555.1,2554.1,4.72496153]
["bitfinex","ETHUSD",1750426768664,11.756,2555.1,2554.1,0.8097]
["bitfinex","ETHUSD",1750426768895,11.756,2555.1,2554.5,3.91450932]
["bitfinex","ETHUSD",1750426769200,11.756,2555.1,2554.6,3.91437723]
["bitfinex","ETHUSD",1750426769399,11.756,2555.1,2554.7,3.91435012]
["bitfinex","ETHUSD",1750426769751,11.756,2555.1,2554.2,3.91512019]
["bitfinex","ETHUSD",1750426769956,3.91391634,2555.0,2554.5,3.91458162]
["bitfinex","ETHUSD",1750426770168,11.756,2555.1,2554.8,3.91416752]
["bitfinex","ETHUSD",1750426770392,0.6942,2555.3,2554.8,0.03913996]
["bitfinex","ETHUSD",1750426770599,0.6942,2555.6,2555.3,3.91336141]
["bitfinex","ETHUSD",1750426770886,0.36097084,2555.5,2555.2,3.9135802]
["bitfinex","ETHUSD",1750426771087,0.36097084,2555.5,2554.7,0.7918]
["bitfinex","ETHUSD",1750426771289,3.91335549,2555.4,2554.7,4.70606178]
["bitfinex","ETHUSD",1750426771488,3.91319581,2555.5,2555.0,3.91379772]
["bitfinex","ETHUSD",1750426771691,0.6942,2555.6,2554.9,3.91398347]
["bitfinex","ETHUSD",1750426771692,3.91328235,2555.4,2554.9,3.91398347]
["bitfinex","ETHUSD",1750426772286,3.91320575,2555.5,2554.9,3.91400373]
["bitfinex","ETHUSD",1750426772470,3.91313311,2555.5,2555.0,3.91381986]
["bitfinex","ETHUSD",1750426772671,3.91329751,2555.4,2554.9,3.91396622]
["bitfinex","ETHUSD",1750426773005,3.91320307,2555.5,2554.9,3.91396622]
["bitfinex","ETHUSD",1750426773202,0.36079381,2555.4,2554.7,0.7918]
["bitfinex","ETHUSD",1750426773495,0.36079381,2555.4,2555.1,3.91366052]
["bitfinex","ETHUSD",1750426773704,0.36079381,2555.4,2555.0,3.91383605]
["bitfinex","ETHUSD",1750426773897,0.36079381,2555.4,2555.1,3.91367225]
["bitfinex","ETHUSD",1750426774411,8.299,2555.5,2555.1,3.91367225]
["bitfinex","ETHUSD",1750426774574,0.36044198,2555.4,2554.7,0.7918]
["bitfinex","ETHUSD",1750426774764,4.27397474,2555.3,2554.8,3.91418575]
["bitfinex","ETHUSD",1750426774961,3.91334835,2555.4,2554.9,3.91404521]
["bitfinex","ETHUSD",1750426775169,0.3607401,2555.3,2555.1,3.91374088]
["bitfinex","ETHUSD",1750426775591,0.3607401,2555.3,2555.0,3.91381905]
["bitfinex","ETHUSD",1750426775896,8.297,2555.4,2555.0,3.91377263]
["bitfinex","ETHUSD",1750426776079,0.36098823,2555.3,2555.0,3.91377263]
["bitfinex","ETHUSD",1750426776395,6.541,2555.4,2555.0,3.91381719]
["bitfinex","ETHUSD",1750426776697,0.36097275,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750426776870,6.539,2555.5,2555.1,3.91374114]
["bitfinex","ETHUSD",1750426777193,0.36097213,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750426777396,0.36097213,2555.3,2555.2,3.91347323]
["bitfinex","ETHUSD",1750426777599,0.6942,2555.6,2555.4,3.91318792]
["bitfinex","ETHUSD",1750426777803,0.36086344,2555.5,2555.4,3.91318792]
["bitfinex","ETHUSD",1750426778004,0.36086344,2555.5,2555.1,0.78276283]
["bitfinex","ETHUSD",1750426778170,0.36086344,2555.4,2555.3,3.91343124]
["bitfinex","ETHUSD",1750426778924,0.36086344,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1750426779126,0.6942,2555.9,2555.7,3.91274037]
["bitfinex","ETHUSD",1750426779271,0.36106388,2555.8,2555.6,3.91288907]
["bitfinex","ETHUSD",1750426779471,0.36106388,2555.7,2555.6,3.91288907]
["bitfinex","ETHUSD",1750426779920,4.27396644,2555.7,2555.2,3.91351723]
["bitfinex","ETHUSD",1750426780071,4.27405007,2555.6,2555.1,4.71585581]
["bitfinex","ETHUSD",1750426780277,0.36107025,2555.5,2555.1,3.91370958]
["bitfinex","ETHUSD",1750426780498,0.36169769,2555.4,2555.1,3.91370958]
["bitfinex","ETHUSD",1750426780698,0.36169756,2555.3,2555.2,3.91358364]
["bitfinex","ETHUSD",1750426781088,0.36169581,2555.3,2555.2,3.91358364]
["bitfinex","ETHUSD",1750426781285,0.36169823,2555.3,2554.9,3.91389583]
["bitfinex","ETHUSD",1750426781598,6.533,2555.6,2555.2,3.91352373]
["bitfinex","ETHUSD",1750426781802,0.3617272,2555.5,2555.1,3.91371447]
["bitfinex","ETHUSD",1750426782014,0.3617272,2555.4,2555.2,3.91357099]
["bitfinex","ETHUSD",1750426782214,0.3617272,2555.3,2555.2,3.91357099]
["bitfinex","ETHUSD",1750426782573,10.446004,2555.6,2555.2,3.91357099]
["bitfinex","ETHUSD",1750426782878,0.362156,2555.5,2555.2,3.91357099]
["bitfinex","ETHUSD",1750426783077,0.362156,2555.4,2554.8,0.8066]
["bitfinex","ETHUSD",1750426783316,3.91370332,2555.2,2554.6,3.91442581]
["bitfinex","ETHUSD",1750426783616,4.60831769,2554.9,2554.3,4.74715854]
["bitfinex","ETHUSD",1750426783850,3.91474929,2554.5,2554.0,1.61108149]
["bitfinex","ETHUSD",1750426784051,0.36219557,2554.4,2554.1,3.91517251]
["bitfinex","ETHUSD",1750426784255,0.36219557,2554.3,2554.2,3.95426874]
["bitfinex","ETHUSD",1750426784559,0.36219557,2554.3,2554.1,3.91526621]
["bitfinex","ETHUSD",1750426784739,0.36219557,2554.2,2554.1,3.91526621]
["bitfinex","ETHUSD",1750426784943,0.36321652,2554.2,2554.0,3.91535574]
["bitfinex","ETHUSD",1750426785144,0.36321652,2554.1,2553.9,3.91548542]
["bitfinex","ETHUSD",1750426785463,3.9148867,2554.4,2553.9,3.91548542]
["bitfinex","ETHUSD",1750426785464,0.36321652,2554.0,2553.9,3.91548542]
["bitfinex","ETHUSD",1750426785757,0.36321652,2554.0,2553.7,3.91581585]
["bitfinex","ETHUSD",1750426785911,0.36341277,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750426786111,0.36341277,2553.9,2553.7,3.91581699]
["bitfinex","ETHUSD",1750426786338,0.36341277,2553.8,2553.7,3.91581699]
["bitfinex","ETHUSD",1750426786523,0.36424653,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750426788359,0.36424653,2553.8,2553.5,0.39163468]
["bitfinex","ETHUSD",1750426788511,0.36424653,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750426788946,0.6942,2554.0,2553.6,3.9160401]
["bitfinex","ETHUSD",1750426789142,0.36450335,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1750426789345,0.36450335,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750426789658,0.36450335,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750426790919,0.36445209,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750426791121,0.36445188,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750426791354,0.36445188,2553.7,2553.2,0.8307]
["bitfinex","ETHUSD",1750426791554,0.36447849,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750426791957,4.60965201,2554.0,2553.5,3.91619345]
["bitfinex","ETHUSD",1750426792160,0.36462159,2553.9,2553.5,3.91619345]
["bitfinex","ETHUSD",1750426792345,2.10662159,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1750426792525,0.6942,2554.0,2553.5,3.91619345]
["bitfinex","ETHUSD",1750426792526,0.36461435,2553.7,2553.6,3.91600404]
["bitfinex","ETHUSD",1750426793357,1.742,2553.9,2553.7,3.91585689]
["bitfinex","ETHUSD",1750426793553,0.36461364,2553.8,2553.6,3.91598436]
["bitfinex","ETHUSD",1750426793856,1.742,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750426794066,0.36471671,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750426794225,0.36471671,2553.8,2553.5,3.91618181]
["bitfinex","ETHUSD",1750426794423,0.36471671,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750426795153,0.36471671,2553.7,2553.6,4.70317814]
["bitfinex","ETHUSD",1750426795663,12.4362,2554.3,2554.0,3.91533636]
["bitfinex","ETHUSD",1750426795964,0.36458894,2554.2,2554.1,3.9152517]
["bitfinex","ETHUSD",1750426796346,0.36458894,2554.2,2553.6,1.61543804]
["bitfinex","ETHUSD",1750426796347,0.36458894,2554.2,2553.6,5.53135316]
["bitfinex","ETHUSD",1750426796550,3.91472943,2554.5,2554.1,3.91526211]
["bitfinex","ETHUSD",1750426796551,10.0,2554.5,2554.1,3.91526211]
["bitfinex","ETHUSD",1750426796750,0.36453412,2554.4,2554.0,3.91532929]
["bitfinex","ETHUSD",1750426796956,0.36453412,2554.3,2554.1,3.91525158]
["bitfinex","ETHUSD",1750426797138,10.0,2554.5,2554.2,3.91509269]
["bitfinex","ETHUSD",1750426797339,0.36452596,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750426798668,2.4362,2555.1,2554.8,3.91413443]
["bitfinex","ETHUSD",1750426798966,0.3644664,2555.0,2554.8,3.9141208]
["bitfinex","ETHUSD",1750426799126,2.4362,2555.1,2554.8,3.9141208]
["bitfinex","ETHUSD",1750426799127,0.3644664,2554.9,2554.8,3.9141208]
["bitfinex","ETHUSD",1750426799327,2.4362,2555.1,2554.9,3.91395368]
["bitfinex","ETHUSD",1750426799530,0.36444272,2555.0,2554.9,3.91395368]
["bitfinex","ETHUSD",1750426800176,0.36444009,2555.0,2554.9,3.91395368]
["bitfinex","ETHUSD",1750426800335,2.4362,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750426800669,1.35566066,2556.0,2555.5,3.91312854]
["bitfinex","ETHUSD",1750426800874,1.42301582,2555.9,2555.2,4.76159811]
["bitfinex","ETHUSD",1750426801195,0.36440791,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750426801379,2.4362,2556.5,2555.8,4.72153711]
["bitfinex","ETHUSD",1750426801583,10.60789325,2556.4,2555.8,0.8089]
["bitfinex","ETHUSD",1750426801732,0.36427325,2556.3,2556.1,3.9121365]
["bitfinex","ETHUSD",1750426801933,0.36427325,2556.2,2556.0,3.91228915]
["bitfinex","ETHUSD",1750426802160,0.36427325,2556.1,2555.9,3.91236385]
["bitfinex","ETHUSD",1750426802345,10.24362,2556.4,2555.8,4.72155677]
["bitfinex","ETHUSD",1750426802674,10.24362,2556.4,2555.6,3.91286266]
["bitfinex","ETHUSD",1750426802675,4.27600941,2556.3,2555.6,3.91286266]
["bitfinex","ETHUSD",1750426802839,0.36396433,2556.2,2555.7,3.91274885]
["bitfinex","ETHUSD",1750426803035,0.36396433,2556.1,2555.7,3.91273881]
["bitfinex","ETHUSD",1750426803231,10.43306464,2556.2,2555.7,3.91273881]
["bitfinex","ETHUSD",1750426803430,10.43306464,2556.2,2555.3,14.74401313]
["bitfinex","ETHUSD",1750426803431,0.36399459,2556.1,2555.3,0.8306]
["bitfinex","ETHUSD",1750426803638,4.27643503,2556.0,2555.5,3.91305046]
["bitfinex","ETHUSD",1750426803942,14.34671456,2555.8,2555.1,3.91364004]
["bitfinex","ETHUSD",1750426804142,4.27693679,2555.7,2555.2,3.91358591]
["bitfinex","ETHUSD",1750426804381,3.91290066,2555.7,2555.1,3.91367575]
["bitfinex","ETHUSD",1750426804544,18.25945577,2555.8,2555.2,3.91355165]
["bitfinex","ETHUSD",1750426804750,0.36399178,2555.7,2555.2,3.91355165]
["bitfinex","ETHUSD",1750426804952,3.91308665,2555.6,2555.0,0.7831]
["bitfinex","ETHUSD",1750426805142,3.91307508,2555.6,2555.0,4.69698796]
["bitfinex","ETHUSD",1750426805485,3.91320973,2555.5,2554.7,0.7713]
["bitfinex","ETHUSD",1750426805651,4.60719203,2555.6,2555.1,3.91363037]
["bitfinex","ETHUSD",1750426805848,10.6942,2555.6,2554.8,3.91408201]
["bitfinex","ETHUSD",1750426806042,3.91341613,2555.4,2554.8,3.91420072]
["bitfinex","ETHUSD",1750426806239,3.91341613,2555.4,2554.5,3.9146604]
["bitfinex","ETHUSD",1750426806240,1.741,2555.4,2554.5,3.9146604]
["bitfinex","ETHUSD",1750426806468,1.741,2555.4,2555.0,3.91381455]
["bitfinex","ETHUSD",1750426806948,0.6942,2555.6,2554.9,3.95313914]
["bitfinex","ETHUSD",1750426807158,10.6942,2555.6,2555.3,3.91340215]
["bitfinex","ETHUSD",1750426807445,10.6942,2555.6,2555.2,3.91350738]
["bitfinex","ETHUSD",1750426807669,8.9492,2555.6,2555.3,3.91341773]
["bitfinex","ETHUSD",1750426807859,8.9492,2555.6,2555.1,3.91372931]
["bitfinex","ETHUSD",1750426807860,12.86225461,2555.6,2555.1,3.91372931]
["bitfinex","ETHUSD",1750426808043,0.6942,2555.6,2555.2,3.91349466]
["bitfinex","ETHUSD",1750426808242,0.6942,2555.6,2555.1,3.91374114]
["bitfinex","ETHUSD",1750426808438,0.6942,2555.6,2555.2,3.91351816]
["bitfinex","ETHUSD",1750426809341,0.6942,2555.6,2555.3,3.91343151]
["bitfinex","ETHUSD",1750426809541,0.6942,2555.9,2555.3,3.91335164]
["bitfinex","ETHUSD",1750426809790,3.91269951,2555.8,2555.3,3.91333513]
["bitfinex","ETHUSD",1750426809971,10.0,2555.8,2555.4,3.91325211]
["bitfinex","ETHUSD",1750426810160,18.25,2555.8,2555.4,3.91325211]
["bitfinex","ETHUSD",1750426810544,2.4272,2555.9,2555.6,3.9128287]
["bitfinex","ETHUSD",1750426810744,12.85572643,2555.9,2555.5,3.91307954]
["bitfinex","ETHUSD",1750426810955,12.85572643,2555.9,2555.2,3.91358797]
["bitfinex","ETHUSD",1750426810956,0.6942,2555.9,2555.2,3.91358797]
["bitfinex","ETHUSD",1750426811278,14.6061598,2556.3,2555.4,3.91328167]
["bitfinex","ETHUSD",1750426811445,6.517,2556.2,2555.8,3.91256508]
["bitfinex","ETHUSD",1750426811789,2.4272,2556.3,2555.6,4.71802191]
["bitfinex","ETHUSD",1750426811996,7.2102,2556.3,2555.9,3.91243899]
["bitfinex","ETHUSD",1750426812290,10.0,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750426812496,10.0,2556.2,2555.9,3.91246178]
["bitfinex","ETHUSD",1750426812793,13.91207073,2556.2,2555.7,3.9127568]
["bitfinex","ETHUSD",1750426812953,13.91207073,2556.2,2555.8,3.91266009]
["bitfinex","ETHUSD",1750426812954,10.0,2556.2,2555.8,3.91266009]
["bitfinex","ETHUSD",1750426813472,16.522,2556.2,2555.8,3.91266922]
["bitfinex","ETHUSD",1750426813671,16.522,2556.2,2555.9,3.91239929]
["bitfinex","ETHUSD",1750426813847,9.403,2556.9,2555.9,0.0391237]
["bitfinex","ETHUSD",1750426814051,11.12728385,2556.9,2556.0,3.91236306]
["bitfinex","ETHUSD",1750426814383,10.0,2556.8,2556.4,3.9116737]
["bitfinex","ETHUSD",1750426814544,7.2162,2556.9,2556.2,0.7939]
["bitfinex","ETHUSD",1750426814750,0.6942,2556.9,2556.5,3.91146043]
["bitfinex","ETHUSD",1750426814982,7.2182,2556.9,2556.2,0.7939]
["bitfinex","ETHUSD",1750426815585,7.2182,2556.9,2556.7,3.91120161]
["bitfinex","ETHUSD",1750426815586,7.2162,2556.9,2556.7,3.91120161]
["bitfinex","ETHUSD",1750426815743,4.60479773,2557.2,2556.7,3.91120161]
["bitfinex","ETHUSD",1750426815947,18.255,2557.1,2556.7,3.91120161]
["bitfinex","ETHUSD",1750426816178,10.0,2556.9,2556.4,3.91160543]
["bitfinex","ETHUSD",1750426816357,22.16573738,2557.1,2556.4,3.91163524]
["bitfinex","ETHUSD",1750426816558,13.9110695,2556.9,2556.4,3.91172938]
["bitfinex","ETHUSD",1750426816979,10.0932,2557.8,2556.2,0.7939]
["bitfinex","ETHUSD",1750426817195,3.91004346,2557.6,2557.0,3.91073575]
["bitfinex","ETHUSD",1750426817377,3.91009408,2557.5,2557.0,3.91073575]
["bitfinex","ETHUSD",1750426817543,6.519,2557.6,2556.5,3.91157372]
["bitfinex","ETHUSD",1750426817743,14.83536965,2557.7,2557.1,3.91053601]
["bitfinex","ETHUSD",1750426817949,3.90991611,2557.6,2557.1,3.91053601]
["bitfinex","ETHUSD",1750426818262,6.92399161,2557.5,2557.1,3.91055878]
["bitfinex","ETHUSD",1750426818781,16.92399161,2557.5,2557.1,3.91055878]
["bitfinex","ETHUSD",1750426818978,16.92399161,2557.5,2556.8,3.91106131]
["bitfinex","ETHUSD",1750426818979,3.91041034,2557.3,2556.8,3.91106131]
["bitfinex","ETHUSD",1750426819283,4.60382206,2557.8,2556.8,3.91100804]
["bitfinex","ETHUSD",1750426819284,3.90972847,2557.8,2556.8,3.91100804]
["bitfinex","ETHUSD",1750426819447,6.532,2557.8,2556.8,3.91100804]
["bitfinex","ETHUSD",1750426819649,3.90989372,2557.7,2557.0,3.910833]
["bitfinex","ETHUSD",1750426819850,6.532,2557.8,2557.3,3.91029789]
["bitfinex","ETHUSD",1750426820151,11.733,2557.8,2557.6,3.90990125]
["bitfinex","ETHUSD",1750426820350,11.733,2557.8,2557.4,3.94924584]
["bitfinex","ETHUSD",1750426820550,10.4428723,2557.7,2557.1,3.91059863]
["bitfinex","ETHUSD",1750426820750,10.4428723,2557.7,2556.7,3.91128233]
["bitfinex","ETHUSD",1750426820751,0.6942,2557.5,2556.9,3.91095862]
["bitfinex","ETHUSD",1750426820950,4.6043641,2557.5,2556.9,3.91095862]
["bitfinex","ETHUSD",1750426821151,12.8773641,2557.5,2556.9,3.91095862]
["bitfinex","ETHUSD",1750426821378,3.91023304,2557.4,2556.9,3.91095862]
["bitfinex","ETHUSD",1750426821790,2.4262,2558.2,2557.0,0.8136]
["bitfinex","ETHUSD",1750426821983,3.90954233,2557.9,2557.1,0.51154916]
["bitfinex","ETHUSD",1750426822176,3.90954233,2557.9,2557.4,3.91021079]
["bitfinex","ETHUSD",1750426822371,10.0,2558.0,2557.5,3.90996159]
["bitfinex","ETHUSD",1750426822571,10.2145719,2558.3,2557.1,4.42221091]
["bitfinex","ETHUSD",1750426822572,0.2145719,2558.3,2557.4,0.8136]
["bitfinex","ETHUSD",1750426822772,8.28,2558.1,2557.8,3.90953381]
["bitfinex","ETHUSD",1750426823200,8.28,2558.1,2557.9,3.90939209]
["bitfinex","ETHUSD",1750426823366,10.2145719,2558.3,2557.9,3.90939209]
["bitfinex","ETHUSD",1750426823561,8.4945719,2558.3,2557.4,0.8136]
["bitfinex","ETHUSD",1750426823869,1.9465719,2558.3,2558.1,3.90910387]
["bitfinex","ETHUSD",1750426824065,0.2145719,2558.3,2558.2,4.72259851]
["bitfinex","ETHUSD",1750426824479,0.2145719,2558.3,2558.2,4.76167819]
["bitfinex","ETHUSD",1750426825201,0.2145719,2558.3,2558.2,5.27259851]
["bitfinex","ETHUSD",1750426825897,0.2145719,2558.3,2558.2,5.31167466]
["bitfinex","ETHUSD",1750426826197,0.2145719,2558.3,2558.2,6.23375464]
["bitfinex","ETHUSD",1750426826512,0.2145719,2558.3,2558.2,12.79675464]
["bitfinex","ETHUSD",1750426826667,0.2145719,2558.3,2558.2,6.19467836]
["bitfinex","ETHUSD",1750426826869,0.2145719,2558.3,2558.2,6.23375504]
["bitfinex","ETHUSD",1750426827183,0.2145719,2558.3,2558.2,6.19467836]
["bitfinex","ETHUSD",1750426827774,0.6942,2559.7,2558.8,0.7529]
["bitfinex","ETHUSD",1750426827983,0.6942,2559.7,2559.2,3.90736729]
["bitfinex","ETHUSD",1750426828284,10.6942,2559.7,2559.3,3.9463799]
["bitfinex","ETHUSD",1750426828471,0.6942,2559.7,2559.3,0.78540037]
["bitfinex","ETHUSD",1750426828671,3.90724282,2559.4,2558.9,3.90789975]
["bitfinex","ETHUSD",1750426829177,3.90701818,2559.5,2558.8,3.90798438]
["bitfinex","ETHUSD",1750426829178,5.63932211,2559.3,2558.8,3.90798438]
["bitfinex","ETHUSD",1750426829414,3.90768323,2559.1,2558.5,0.7618]
["bitfinex","ETHUSD",1750426829586,3.90768323,2559.1,2558.2,10.92207985]
["bitfinex","ETHUSD",1750426829587,3.90782567,2559.0,2558.2,10.92207985]
["bitfinex","ETHUSD",1750426829769,4.60186753,2559.1,2558.5,3.90851011]
["bitfinex","ETHUSD",1750426829977,3.90778503,2559.0,2558.6,0.78171692]
["bitfinex","ETHUSD",1750426830288,3.90778503,2559.0,2558.4,3.90862539]
["bitfinex","ETHUSD",1750426830467,3.90783744,2559.0,2558.5,3.90852379]
["bitfinex","ETHUSD",1750426830675,4.60192012,2559.1,2558.5,3.90852379]
["bitfinex","ETHUSD",1750426830891,3.90777647,2559.0,2558.2,0.92207985]
["bitfinex","ETHUSD",1750426831108,10.6942,2558.6,2557.6,4.71919322]
["bitfinex","ETHUSD",1750426831291,3.90896471,2558.3,2557.7,3.90961896]
["bitfinex","ETHUSD",1750426831503,3.90901635,2558.2,2557.8,0.4718919]
["bitfinex","ETHUSD",1750426831795,3.90891851,2558.3,2557.8,4.38149029]
["bitfinex","ETHUSD",1750426831992,3.90877923,2558.4,2557.9,3.90943703]
["bitfinex","ETHUSD",1750426832230,0.6942,2558.1,2557.3,0.8093]
["bitfinex","ETHUSD",1750426832369,10.92553846,2557.9,2556.7,0.8093]
["bitfinex","ETHUSD",1750426832568,5.64030414,2558.0,2556.7,0.8093]
["bitfinex","ETHUSD",1750426832569,14.83575977,2557.4,2556.7,0.8093]
["bitfinex","ETHUSD",1750426832770,3.91105009,2556.9,2556.1,0.8093]
["bitfinex","ETHUSD",1750426833110,10.0,2556.8,2556.3,3.91190392]
["bitfinex","ETHUSD",1750426833311,1.731,2556.8,2556.4,1.18070624]
["bitfinex","ETHUSD",1750426833515,1.731,2556.8,2556.5,0.32653338]
["bitfinex","ETHUSD",1750426833671,3.91133047,2556.7,2556.5,0.32653338]
["bitfinex","ETHUSD",1750426833893,24.83698334,2556.6,2556.5,0.32653338]
["bitfinex","ETHUSD",1750426834236,32.12118334,2556.6,2556.5,0.32653338]
["bitfinex","ETHUSD",1750426834385,21.19564488,2556.6,2556.5,0.32653338]
["bitfinex","ETHUSD",1750426834593,10.0,2556.5,2555.7,3.91282231]
["bitfinex","ETHUSD",1750426834785,3.91176565,2556.4,2555.8,4.38488145]
["bitfinex","ETHUSD",1750426835028,3.91176565,2556.4,2555.8,4.38477402]
["bitfinex","ETHUSD",1750426835029,1.731,2556.3,2555.8,4.38477402]
["bitfinex","ETHUSD",1750426835230,1.731,2556.2,2555.8,4.38477402]
["bitfinex","ETHUSD",1750426835394,1.731,2556.2,2555.9,3.91250039]
["bitfinex","ETHUSD",1750426835731,5.64308956,2556.2,2555.8,0.47221223]
["bitfinex","ETHUSD",1750426835908,3.91228429,2556.1,2555.5,3.91311897]
["bitfinex","ETHUSD",1750426836234,3.91244439,2556.0,2555.6,0.3913119]
["bitfinex","ETHUSD",1750426836384,5.64310734,2556.2,2555.0,3.91386349]
["bitfinex","ETHUSD",1750426836385,11.61973846,2556.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750426836589,3.91309876,2555.6,2555.0,3.9137989]
["bitfinex","ETHUSD",1750426836813,3.91313157,2555.5,2555.0,3.9137989]
["bitfinex","ETHUSD",1750426837017,8.373,2555.6,2554.9,3.91401529]
["bitfinex","ETHUSD",1750426837224,3.91321628,2555.5,2554.9,4.69685016]
["bitfinex","ETHUSD",1750426837423,3.91260134,2555.9,2554.9,0.78283487]
["bitfinex","ETHUSD",1750426837424,10.0,2555.8,2554.9,0.78283487]
["bitfinex","ETHUSD",1750426837746,12.28389727,2555.7,2555.1,3.91373348]
["bitfinex","ETHUSD",1750426838029,1.777,2555.6,2555.1,3.91367115]
["bitfinex","ETHUSD",1750426838333,1.777,2555.6,2555.2,3.9135659]
["bitfinex","ETHUSD",1750426838502,1.777,2555.6,2554.6,0.8093]
["bitfinex","ETHUSD",1750426838503,1.777,2555.6,2555.3,3.91334764]
["bitfinex","ETHUSD",1750426838708,1.777,2555.6,2555.2,3.91353481]
["bitfinex","ETHUSD",1750426838933,10.6942,2556.1,2555.2,4.70020918]
["bitfinex","ETHUSD",1750426839234,10.0,2555.9,2555.4,3.91327635]
["bitfinex","ETHUSD",1750426839437,10.0,2555.9,2555.5,0.03912934]
["bitfinex","ETHUSD",1750426839609,10.0,2555.9,2555.6,3.91289968]
["bitfinex","ETHUSD",1750426839932,10.0,2555.9,2555.3,0.8068]
["bitfinex","ETHUSD",1750426840332,10.0,2555.9,2555.3,5.27091957]
["bitfinex","ETHUSD",1750426840538,10.0,2555.9,2554.9,0.8068]
["bitfinex","ETHUSD",1750426840708,10.92553846,2555.4,2554.5,0.7801]
["bitfinex","ETHUSD",1750426840908,10.92553846,2555.4,2553.6,1.778]
["bitfinex","ETHUSD",1750426840909,3.913932,2555.0,2553.9,0.7801]
["bitfinex","ETHUSD",1750426841108,3.91375617,2555.1,2553.9,0.7801]
["bitfinex","ETHUSD",1750426841295,12.28147885,2555.3,2554.0,0.55]
["bitfinex","ETHUSD",1750426841496,12.28148115,2555.3,2553.9,0.7801]
["bitfinex","ETHUSD",1750426841728,3.91377124,2555.1,2553.9,0.7801]
["bitfinex","ETHUSD",1750426841928,3.91377124,2555.1,2554.0,0.55]
["bitfinex","ETHUSD",1750426842123,0.6942,2555.6,2554.2,0.55]
["bitfinex","ETHUSD",1750426842332,0.6942,2555.6,2554.4,0.55]
["bitfinex","ETHUSD",1750426842333,10.0,2555.4,2554.4,0.55]
["bitfinex","ETHUSD",1750426842638,10.92553846,2555.2,2554.3,0.8178]
["bitfinex","ETHUSD",1750426842800,3.91415709,2554.9,2554.3,0.8178]
["bitfinex","ETHUSD",1750426842999,3.91428514,2554.8,2554.3,0.8178]
["bitfinex","ETHUSD",1750426843415,12.98729547,2554.9,2554.3,0.8178]
["bitfinex","ETHUSD",1750426843611,9.0732,2554.9,2554.4,0.039144]
["bitfinex","ETHUSD",1750426843962,8.378,2554.8,2554.4,0.039144]
["bitfinex","ETHUSD",1750426844167,3.9152013,2554.2,2553.9,0.7691]
["bitfinex","ETHUSD",1750426844326,14.84044891,2554.4,2553.9,0.7691]
["bitfinex","ETHUSD",1750426844645,10.92553846,2554.4,2553.4,10.758]
["bitfinex","ETHUSD",1750426844846,12.29497411,2554.3,2553.4,10.758]
["bitfinex","ETHUSD",1750426845162,12.29597411,2554.3,2553.5,1.2536]
["bitfinex","ETHUSD",1750426845363,8.381,2554.3,2553.4,0.758]
["bitfinex","ETHUSD",1750426845667,12.29391311,2554.4,2553.4,0.758]
["bitfinex","ETHUSD",1750426845869,8.379,2554.4,2553.5,0.55]
["bitfinex","ETHUSD",1750426846166,12.2938982,2554.4,2553.5,0.55]
["bitfinex","ETHUSD",1750426846370,0.6942,2554.9,2553.7,0.55]
["bitfinex","ETHUSD",1750426846582,10.0,2555.0,2554.1,0.55]
["bitfinex","ETHUSD",1750426846750,3.91391489,2555.0,2554.2,0.03913941]
["bitfinex","ETHUSD",1750426847094,3.91405026,2554.9,2554.1,0.55]
["bitfinex","ETHUSD",1750426847588,10.92553846,2555.0,2554.1,1.13006]
["bitfinex","ETHUSD",1750426847764,10.92553846,2555.0,2554.0,0.7506]
["bitfinex","ETHUSD",1750426847765,15.5342646,2554.6,2554.0,0.7506]
["bitfinex","ETHUSD",1750426847963,15.69380657,2554.5,2553.3,0.8125]
["bitfinex","ETHUSD",1750426848157,3.91534465,2554.1,2553.3,0.8125]
["bitfinex","ETHUSD",1750426848501,3.91617775,2553.6,2553.3,0.8125]
["bitfinex","ETHUSD",1750426848702,3.91630119,2553.5,2553.3,0.8125]
["bitfinex","ETHUSD",1750426848908,3.91635379,2553.4,2552.7,0.7718]
["bitfinex","ETHUSD",1750426849200,3.91661641,2553.3,2552.7,0.7718]
["bitfinex","ETHUSD",1750426849606,5.69544404,2553.4,2552.7,0.7718]
["bitfinex","ETHUSD",1750426849748,3.91658062,2553.3,2552.7,0.7718]
["bitfinex","ETHUSD",1750426850254,1.779,2553.4,2552.7,0.7718]
["bitfinex","ETHUSD",1750426850576,3.91665361,2553.2,2552.3,0.7869]
["bitfinex","ETHUSD",1750426850888,0.6942,2553.3,2552.3,0.7869]
["bitfinex","ETHUSD",1750426850889,10.92553846,2553.0,2552.3,0.7869]
["bitfinex","ETHUSD",1750426851090,3.91781109,2552.5,2552.0,0.7869]
["bitfinex","ETHUSD",1750426851293,11.779,2552.9,2552.0,0.7869]
["bitfinex","ETHUSD",1750426851294,3.918215,2552.2,2552.0,0.7869]
["bitfinex","ETHUSD",1750426851477,3.91810596,2552.3,2552.0,0.7869]
["bitfinex","ETHUSD",1750426851665,3.91803471,2552.3,2552.0,0.7869]
["bitfinex","ETHUSD",1750426851872,3.91819285,2552.2,2552.0,0.7869]
["bitfinex","ETHUSD",1750426852074,3.91819285,2552.2,2551.4,0.7997]
["bitfinex","ETHUSD",1750426852274,3.91809703,2552.3,2551.5,0.25787]
["bitfinex","ETHUSD",1750426852474,3.91803471,2552.3,2551.5,0.25787]
["bitfinex","ETHUSD",1750426852783,5.6969187,2552.4,2551.5,0.25787]
["bitfinex","ETHUSD",1750426852983,10.92553846,2552.2,2551.5,0.25787]
["bitfinex","ETHUSD",1750426853293,3.91917347,2551.6,2551.4,0.7997]
["bitfinex","ETHUSD",1750426853465,1.78,2551.7,2551.4,0.7997]
["bitfinex","ETHUSD",1750426854018,5.69904861,2551.7,2551.4,0.7997]
["bitfinex","ETHUSD",1750426854153,0.6942,2552.5,2551.4,0.7997]
["bitfinex","ETHUSD",1750426854351,10.0,2552.3,2551.4,0.7997]
["bitfinex","ETHUSD",1750426854652,10.0,2552.0,2551.5,3.9192396]
["bitfinex","ETHUSD",1750426854990,0.18695637,2552.4,2551.5,3.91918058]
["bitfinex","ETHUSD",1750426855196,3.91849623,2552.0,2551.4,4.71905807]
["bitfinex","ETHUSD",1750426855402,5.69849623,2552.0,2551.4,4.71905807]
["bitfinex","ETHUSD",1750426855618,0.18695637,2552.4,2551.5,0.47190581]
["bitfinex","ETHUSD",1750426855764,1.78,2552.3,2551.5,0.55]
["bitfinex","ETHUSD",1750426856094,1.96695637,2552.4,2551.4,0.7997]
["bitfinex","ETHUSD",1750426856264,10.0,2552.2,2551.4,0.7997]
["bitfinex","ETHUSD",1750426856469,10.92553846,2552.3,2551.4,0.7997]
["bitfinex","ETHUSD",1750426856470,3.91903126,2551.7,2551.4,0.7997]
["bitfinex","ETHUSD",1750426856715,3.91887276,2551.8,2551.4,0.7997]
["bitfinex","ETHUSD",1750426856896,1.78,2551.8,2551.5,0.03918768]
["bitfinex","ETHUSD",1750426857103,1.78,2551.8,2551.4,0.7997]
["bitfinex","ETHUSD",1750426857285,5.6988166,2551.8,2551.4,0.7997]
["bitfinex","ETHUSD",1750426857613,5.69882734,2551.8,2551.5,0.03918616]
["bitfinex","ETHUSD",1750426857768,1.78,2551.8,2551.5,0.03918616]
["bitfinex","ETHUSD",1750426858203,5.69882692,2551.8,2551.5,0.03918616]
["bitfinex","ETHUSD",1750426858718,3.91910957,2551.6,2551.5,0.03918616]
["bitfinex","ETHUSD",1750426859043,3.91904568,2551.7,2551.4,0.7997]
["bitfinex","ETHUSD",1750426859211,1.78,2551.8,2551.4,0.7997]
["bitfinex","ETHUSD",1750426859370,5.69886748,2551.8,2551.4,0.7997]
["bitfinex","ETHUSD",1750426859575,3.91908737,2551.7,2551.4,0.7997]
["bitfinex","ETHUSD",1750426859990,5.69887449,2551.8,2551.4,0.7997]
["bitfinex","ETHUSD",1750426860276,1.78,2551.9,2551.5,0.03918796]
["bitfinex","ETHUSD",1750426860500,0.6942,2552.4,2551.5,0.03918796]
["bitfinex","ETHUSD",1750426860666,1.78,2552.3,2551.6,0.55]
["bitfinex","ETHUSD",1750426860868,10.76279987,2552.7,2551.6,0.55]
["bitfinex","ETHUSD",1750426860869,1.36179987,2552.7,2552.0,0.55]
["bitfinex","ETHUSD",1750426861095,0.18695637,2552.6,2552.1,0.03917146]
["bitfinex","ETHUSD",1750426861304,0.18695637,2552.6,2552.2,0.55]
["bitfinex","ETHUSD",1750426861612,3.91689158,2553.1,2552.5,0.8124]
["bitfinex","ETHUSD",1750426861918,3.91687707,2553.1,2552.5,0.8124]
["bitfinex","ETHUSD",1750426862135,3.91673238,2553.2,2552.5,0.8124]
["bitfinex","ETHUSD",1750426862270,3.91689346,2553.1,2552.6,0.03916974]
["bitfinex","ETHUSD",1750426862474,10.92553846,2553.1,2552.5,0.8124]
["bitfinex","ETHUSD",1750426862702,3.917425,2552.7,2552.5,0.8124]
["bitfinex","ETHUSD",1750426862912,3.91726066,2552.9,2552.5,0.8124]
["bitfinex","ETHUSD",1750426863123,13.91673745,2553.2,2552.6,3.95664044]
["bitfinex","ETHUSD",1750426863290,1.78,2553.0,2552.6,0.86868528]
["bitfinex","ETHUSD",1750426863485,3.91721743,2552.9,2552.5,0.8124]
["bitfinex","ETHUSD",1750426863688,3.91783278,2552.5,2551.9,4.73876357]
["bitfinex","ETHUSD",1750426864096,3.91783278,2552.5,2552.0,3.91848589]
["bitfinex","ETHUSD",1750426864323,3.91767443,2552.6,2552.1,3.95750817]
["bitfinex","ETHUSD",1750426864619,3.91747139,2552.7,2552.1,3.95750817]
["bitfinex","ETHUSD",1750426864915,3.91759208,2552.6,2552.2,0.39575082]
["bitfinex","ETHUSD",1750426865216,11.78,2553.0,2551.9,0.8202]
["bitfinex","ETHUSD",1750426865428,3.91757423,2552.6,2551.9,0.8202]
["bitfinex","ETHUSD",1750426865616,3.91826265,2552.2,2551.9,0.8202]
["bitfinex","ETHUSD",1750426865818,3.9178812,2552.4,2551.9,0.8202]
["bitfinex","ETHUSD",1750426865819,3.91810249,2552.3,2551.9,0.8202]
["bitfinex","ETHUSD",1750426866128,3.91866777,2551.9,2551.5,0.7518]
["bitfinex","ETHUSD",1750426866335,3.91859426,2552.0,2551.5,0.7518]
["bitfinex","ETHUSD",1750426866495,3.91859426,2552.0,2551.6,0.46711741]
["bitfinex","ETHUSD",1750426866698,3.91859426,2552.0,2551.7,0.03918488]
["bitfinex","ETHUSD",1750426866917,3.91861126,2552.0,2551.7,0.03918488]
["bitfinex","ETHUSD",1750426867118,3.91874407,2551.9,2551.5,0.7518]
["bitfinex","ETHUSD",1750426867317,3.91882933,2551.8,2551.5,0.7518]
["bitfinex","ETHUSD",1750426867728,3.91897675,2551.7,2551.5,0.7518]
["bitfinex","ETHUSD",1750426867923,3.91892499,2551.8,2551.2,0.8117]
["bitfinex","ETHUSD",1750426868257,15.71249536,2552.0,2551.4,3.91941679]
["bitfinex","ETHUSD",1750426868408,3.91887206,2551.8,2551.5,0.78780777]
["bitfinex","ETHUSD",1750426868602,3.91887206,2551.8,2551.2,0.8117]
["bitfinex","ETHUSD",1750426869503,3.91897706,2551.7,2551.2,0.8117]
["bitfinex","ETHUSD",1750426869728,3.91872737,2551.9,2551.2,0.8117]
["bitfinex","ETHUSD",1750426869921,3.91872737,2551.9,2551.3,0.03918755]
["bitfinex","ETHUSD",1750426870125,15.71255558,2552.0,2551.3,0.03918755]
["bitfinex","ETHUSD",1750426870407,3.91897469,2551.7,2551.2,0.8117]
["bitfinex","ETHUSD",1750426870603,11.794,2552.0,2551.2,0.8117]
["bitfinex","ETHUSD",1750426870935,11.794,2552.0,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426870936,10.92553846,2551.7,2550.8,0.7877]
["bitfinex","ETHUSD",1750426871235,3.91942987,2551.4,2550.8,0.7877]
["bitfinex","ETHUSD",1750426871542,3.91943857,2551.4,2550.8,0.7877]
["bitfinex","ETHUSD",1750426871735,1.795,2551.5,2550.8,0.7877]
["bitfinex","ETHUSD",1750426871937,3.91958769,2551.3,2550.8,0.7877]
["bitfinex","ETHUSD",1750426872139,10.6942,2552.2,2551.0,0.55]
["bitfinex","ETHUSD",1750426872436,1.795,2551.8,2551.2,0.7735]
["bitfinex","ETHUSD",1750426872611,5.71389829,2551.8,2551.3,0.03918769]
["bitfinex","ETHUSD",1750426872812,1.795,2551.8,2551.3,0.03918769]
["bitfinex","ETHUSD",1750426873142,5.71382967,2551.8,2551.3,0.03918769]
["bitfinex","ETHUSD",1750426873643,5.71381049,2551.8,2551.2,0.7735]
["bitfinex","ETHUSD",1750426873947,3.91895599,2551.7,2551.2,0.7735]
["bitfinex","ETHUSD",1750426874137,3.91934614,2551.5,2551.2,0.7735]
["bitfinex","ETHUSD",1750426874324,3.91982483,2551.2,2550.9,0.82]
["bitfinex","ETHUSD",1750426874518,3.91998485,2551.1,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426875346,3.92003236,2551.0,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426875515,3.91995482,2551.1,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426875715,0.6942,2551.5,2550.7,0.25377141]
["bitfinex","ETHUSD",1750426875716,10.6942,2551.5,2550.7,0.25377141]
["bitfinex","ETHUSD",1750426876045,3.91904694,2551.7,2550.8,0.7546]
["bitfinex","ETHUSD",1750426876228,11.795,2551.8,2550.8,0.7546]
["bitfinex","ETHUSD",1750426876428,0.65260802,2551.7,2550.8,0.7546]
["bitfinex","ETHUSD",1750426876641,3.91968813,2551.3,2550.8,0.7546]
["bitfinex","ETHUSD",1750426876843,10.0,2551.8,2550.8,0.7546]
["bitfinex","ETHUSD",1750426877139,3.91913305,2551.6,2550.9,0.03919354]
["bitfinex","ETHUSD",1750426877340,1.795,2551.7,2550.9,0.03919354]
["bitfinex","ETHUSD",1750426877541,1.795,2551.7,2550.9,0.55]
["bitfinex","ETHUSD",1750426877741,3.91918787,2551.6,2550.8,0.7546]
["bitfinex","ETHUSD",1750426878255,9.411,2552.0,2550.9,0.58919083]
["bitfinex","ETHUSD",1750426878548,9.411,2552.0,2550.8,0.7546]
["bitfinex","ETHUSD",1750426878549,6.0786769,2551.9,2551.1,0.55]
["bitfinex","ETHUSD",1750426878759,3.91882081,2551.8,2551.1,0.55]
["bitfinex","ETHUSD",1750426878917,5.71372772,2551.9,2551.1,0.55]
["bitfinex","ETHUSD",1750426879117,13.32958354,2552.0,2551.1,0.55]
["bitfinex","ETHUSD",1750426879318,3.9189636,2551.7,2551.1,0.55]
["bitfinex","ETHUSD",1750426879569,3.91948619,2551.4,2551.0,0.8093]
["bitfinex","ETHUSD",1750426879746,10.92553846,2551.5,2551.0,0.8093]
["bitfinex","ETHUSD",1750426879933,3.91974852,2551.2,2551.0,0.8093]
["bitfinex","ETHUSD",1750426880128,1.795,2551.4,2550.7,0.9950719]
["bitfinex","ETHUSD",1750426880328,1.795,2551.4,2550.8,0.03919761]
["bitfinex","ETHUSD",1750426880329,3.91980931,2551.2,2550.8,0.03919761]
["bitfinex","ETHUSD",1750426880544,3.91988184,2551.1,2550.8,0.03919761]
["bitfinex","ETHUSD",1750426880865,3.92018772,2550.9,2550.7,0.9950719]
["bitfinex","ETHUSD",1750426881021,3.92033871,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426882026,3.92026515,2550.9,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426882834,14.84547354,2551.1,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426883039,1.795,2551.2,2550.8,0.03920364]
["bitfinex","ETHUSD",1750426883219,0.36480351,2551.1,2550.9,0.7574]
["bitfinex","ETHUSD",1750426883418,5.71479483,2551.2,2550.9,0.7574]
["bitfinex","ETHUSD",1750426884034,3.92010695,2551.0,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426884428,1.795,2551.2,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426884629,3.92033871,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426885055,10.91381719,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426885270,20.91381719,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426885472,21.13246029,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426885973,21.13240444,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426886125,21.132412,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426886636,21.13241254,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426886839,21.13241237,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426887364,21.13240861,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426887529,21.13234977,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426887932,20.9137574,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426888366,21.6079574,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426888531,21.60741151,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426889029,21.60740844,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426889342,23.39837612,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426889535,24.28867707,2550.8,2550.7,0.2145719]
["bitfinex","ETHUSD",1750426889760,23.39837612,2550.8,2550.7,0.06421449]
["bitfinex","ETHUSD",1750426889961,23.03453871,2550.8,2550.7,0.06421449]
["bitfinex","ETHUSD",1750426890263,3.92179096,2549.9,2549.6,0.8011]
["bitfinex","ETHUSD",1750426890664,3.92163437,2550.0,2549.6,0.8011]
["bitfinex","ETHUSD",1750426890965,3.92173673,2549.9,2549.6,0.8011]
["bitfinex","ETHUSD",1750426891151,3.9218117,2549.9,2549.6,0.8011]
["bitfinex","ETHUSD",1750426891465,3.92165101,2550.0,2549.6,0.8011]
["bitfinex","ETHUSD",1750426891666,3.92172454,2549.9,2549.6,0.8011]
["bitfinex","ETHUSD",1750426891863,3.92190812,2549.8,2549.6,0.8011]
["bitfinex","ETHUSD",1750426892061,3.92178959,2549.9,2549.6,0.8011]
["bitfinex","ETHUSD",1750426892368,3.92191925,2549.8,2549.0,0.82]
["bitfinex","ETHUSD",1750426892570,6.618,2549.8,2549.0,0.82]
["bitfinex","ETHUSD",1750426892757,3.92256458,2549.4,2549.0,0.82]
["bitfinex","ETHUSD",1750426893136,3.92288566,2549.2,2549.0,0.82]
["bitfinex","ETHUSD",1750426893331,3.92274927,2549.3,2548.4,0.8221]
["bitfinex","ETHUSD",1750426893561,3.92274927,2549.3,2548.5,0.26181]
["bitfinex","ETHUSD",1750426894149,3.9225056,2549.4,2548.7,0.784]
["bitfinex","ETHUSD",1750426894367,3.92240873,2549.5,2548.8,0.03922484]
["bitfinex","ETHUSD",1750426894534,1.37588214,2550.7,2548.8,0.03922484]
["bitfinex","ETHUSD",1750426894868,12.3384964,2550.1,2549.1,3.92295319]
["bitfinex","ETHUSD",1750426895070,12.33846084,2550.1,2549.4,3.92242334]
["bitfinex","ETHUSD",1750426895269,12.33846084,2550.1,2549.4,3.92241699]
["bitfinex","ETHUSD",1750426895270,3.92159469,2550.0,2549.4,3.92241699]
["bitfinex","ETHUSD",1750426895634,0.6942,2550.5,2549.6,0.7581]
["bitfinex","ETHUSD",1750426895833,3.92112917,2550.3,2549.7,0.03921272]
["bitfinex","ETHUSD",1750426896034,1.37588214,2550.7,2549.6,0.7581]
["bitfinex","ETHUSD",1750426896262,1.37588214,2550.7,2549.7,0.03921072]
["bitfinex","ETHUSD",1750426896263,12.33671277,2550.6,2549.7,0.03921072]
["bitfinex","ETHUSD",1750426896458,3.92088356,2550.5,2549.7,0.55]
["bitfinex","ETHUSD",1750426897050,1.37588214,2550.7,2549.7,0.58920875]
["bitfinex","ETHUSD",1750426897255,1.37588214,2550.7,2549.9,0.55]
["bitfinex","ETHUSD",1750426897452,1.37588214,2550.7,2550.1,0.55]
["bitfinex","ETHUSD",1750426897653,1.37588214,2550.7,2550.3,0.8133]
["bitfinex","ETHUSD",1750426897855,1.37588214,2550.7,2550.4,0.03920093]
["bitfinex","ETHUSD",1750426898070,5.70595943,2551.1,2550.4,0.03920093]
["bitfinex","ETHUSD",1750426898439,5.70588119,2551.1,2550.4,0.03920093]
["bitfinex","ETHUSD",1750426898973,3.92006391,2551.0,2550.4,0.03920093]
["bitfinex","ETHUSD",1750426899379,3.92018696,2550.9,2550.3,0.8133]
["bitfinex","ETHUSD",1750426899546,3.92011233,2551.0,2550.3,0.8133]
["bitfinex","ETHUSD",1750426899875,3.92041337,2550.8,2550.3,0.8133]
["bitfinex","ETHUSD",1750426900055,3.920264,2550.9,2550.4,0.47344668]
["bitfinex","ETHUSD",1750426900583,0.65260802,2551.6,2550.5,0.03920182]
["bitfinex","ETHUSD",1750426900878,3.91919943,2551.6,2550.8,0.8071]
["bitfinex","ETHUSD",1750426901176,5.70543762,2551.4,2550.8,0.8071]
["bitfinex","ETHUSD",1750426901577,1.786,2551.4,2550.8,0.8071]
["bitfinex","ETHUSD",1750426901879,5.70552409,2551.4,2550.8,0.8071]
["bitfinex","ETHUSD",1750426902281,3.91958366,2551.3,2550.8,0.8071]
["bitfinex","ETHUSD",1750426902481,5.70542963,2551.4,2550.8,0.8071]
["bitfinex","ETHUSD",1750426902681,3.91965805,2551.3,2550.8,0.8071]
["bitfinex","ETHUSD",1750426904782,3.91981708,2551.2,2550.8,0.8071]
["bitfinex","ETHUSD",1750426905288,3.91963486,2551.3,2550.8,0.8071]
["bitfinex","ETHUSD",1750426905589,3.91975415,2551.2,2550.8,0.8071]
["bitfinex","ETHUSD",1750426905769,3.91962984,2551.3,2550.8,0.8071]
["bitfinex","ETHUSD",1750426906087,3.92002655,2551.1,2550.8,0.8071]
["bitfinex","ETHUSD",1750426906609,3.92004961,2551.0,2550.8,0.8071]
["bitfinex","ETHUSD",1750426906902,3.92004961,2551.0,2550.1,10.95025893]
["bitfinex","ETHUSD",1750426906903,3.92010939,2551.0,2550.2,0.7557]
["bitfinex","ETHUSD",1750426907206,3.91996582,2551.1,2550.3,1.11559589]
["bitfinex","ETHUSD",1750426907347,1.786,2551.1,2550.5,0.8035]
["bitfinex","ETHUSD",1750426907743,5.70592527,2551.1,2550.5,0.8035]
["bitfinex","ETHUSD",1750426907948,1.786,2551.1,2550.6,0.0392007]
["bitfinex","ETHUSD",1750426908186,1.786,2551.1,2550.5,0.8035]
["bitfinex","ETHUSD",1750426908501,5.70580664,2551.2,2550.5,0.8035]
["bitfinex","ETHUSD",1750426908916,1.786,2551.2,2550.6,0.0391979]
["bitfinex","ETHUSD",1750426909226,5.70573614,2551.2,2550.5,0.8035]
["bitfinex","ETHUSD",1750426909695,3.92012349,2551.0,2550.5,0.8035]
["bitfinex","ETHUSD",1750426909866,3.91993861,2551.1,2550.6,0.03920021]
["bitfinex","ETHUSD",1750426910066,3.91952856,2551.4,2550.6,0.03920021]
["bitfinex","ETHUSD",1750426910254,3.91952856,2551.4,2550.5,0.8035]
["bitfinex","ETHUSD",1750426910255,5.70564093,2551.3,2550.5,0.8035]
["bitfinex","ETHUSD",1750426910451,5.70564093,2551.3,2550.6,0.03919593]
["bitfinex","ETHUSD",1750426910658,5.70564093,2551.3,2550.5,0.8035]
["bitfinex","ETHUSD",1750426911198,3.91975803,2551.2,2550.5,0.8035]
["bitfinex","ETHUSD",1750426911403,5.70565046,2551.3,2550.5,0.8035]
["bitfinex","ETHUSD",1750426911722,5.70565046,2551.3,2550.6,0.03919597]
["bitfinex","ETHUSD",1750426911988,1.786,2551.3,2550.5,0.8035]
["bitfinex","ETHUSD",1750426912288,3.91980125,2551.2,2550.5,0.8035]
["bitfinex","ETHUSD",1750426912590,3.91980125,2551.2,2550.6,0.0391971]
["bitfinex","ETHUSD",1750426912887,9.417,2551.7,2550.8,0.7931]
["bitfinex","ETHUSD",1750426913075,1.786,2551.6,2550.9,0.03919324]
["bitfinex","ETHUSD",1750426913274,5.70517482,2551.6,2551.0,0.7931]
["bitfinex","ETHUSD",1750426913467,5.70517482,2551.6,2551.1,0.03919258]
["bitfinex","ETHUSD",1750426913668,3.9194087,2551.5,2551.1,0.03919258]
["bitfinex","ETHUSD",1750426914261,3.9194087,2551.5,2551.0,0.7931]
["bitfinex","ETHUSD",1750426914462,3.91957736,2551.3,2551.0,0.7931]
["bitfinex","ETHUSD",1750426914697,3.91949222,2551.4,2551.0,0.7931]
["bitfinex","ETHUSD",1750426914899,3.91934319,2551.5,2551.0,0.7931]
["bitfinex","ETHUSD",1750426915203,5.70515669,2551.6,2551.0,0.7931]
["bitfinex","ETHUSD",1750426915204,1.786,2551.6,2551.0,0.7931]
["bitfinex","ETHUSD",1750426916178,3.91942739,2551.4,2551.0,0.7931]
["bitfinex","ETHUSD",1750426916415,3.91934931,2551.5,2551.0,0.7931]
["bitfinex","ETHUSD",1750426916911,1.786,2551.6,2551.0,0.7931]
["bitfinex","ETHUSD",1750426917072,1.786,2551.6,2551.1,0.03919248]
["bitfinex","ETHUSD",1750426917073,5.70518427,2551.6,2551.1,0.03919248]
["bitfinex","ETHUSD",1750426917264,3.91927814,2551.5,2551.1,0.03919248]
["bitfinex","ETHUSD",1750426917499,5.70520036,2551.6,2551.1,0.03919248]
["bitfinex","ETHUSD",1750426917707,11.57814648,2552.4,2551.1,0.03919248]
["bitfinex","ETHUSD",1750426918005,1.785,2552.2,2551.3,0.55]
["bitfinex","ETHUSD",1750426918296,3.91857008,2552.0,2551.4,0.8292]
["bitfinex","ETHUSD",1750426918483,0.6942,2552.1,2551.4,0.8292]
["bitfinex","ETHUSD",1750426918675,3.91886923,2551.8,2551.4,0.8292]
["bitfinex","ETHUSD",1750426918992,3.91858296,2552.0,2551.4,0.8292]
["bitfinex","ETHUSD",1750426918993,6.582,2551.9,2551.4,0.8292]
["bitfinex","ETHUSD",1750426919318,3.91936246,2551.5,2551.1,0.8292]
["bitfinex","ETHUSD",1750426919814,1.785,2551.6,2551.2,0.03919338]
["bitfinex","ETHUSD",1750426920918,5.70412353,2551.6,2551.2,0.03919338]
["bitfinex","ETHUSD",1750426921120,3.91896158,2551.7,2551.1,0.8292]
["bitfinex","ETHUSD",1750426921296,3.91913728,2551.6,2551.1,0.8292]
["bitfinex","ETHUSD",1750426921496,14.84464803,2551.6,2551.1,0.8292]
["bitfinex","ETHUSD",1750426921709,3.91972405,2551.2,2550.2,14.71]
["bitfinex","ETHUSD",1750426921923,3.91978975,2551.2,2550.3,0.7928]
["bitfinex","ETHUSD",1750426922100,3.91994566,2551.1,2550.3,10.7928]
["bitfinex","ETHUSD",1750426922301,3.91979668,2551.2,2550.4,1.55028]
["bitfinex","ETHUSD",1750426922702,3.9193571,2551.5,2550.6,0.7988]
["bitfinex","ETHUSD",1750426922925,11.61973846,2551.6,2550.7,0.03919837]
["bitfinex","ETHUSD",1750426923231,11.61973846,2551.6,2550.7,0.03919838]
["bitfinex","ETHUSD",1750426923232,3.91987096,2551.2,2550.7,0.03919838]
["bitfinex","ETHUSD",1750426923419,3.91987096,2551.2,2550.3,10.0]
["bitfinex","ETHUSD",1750426923420,10.92553846,2550.8,2550.3,0.7988]
["bitfinex","ETHUSD",1750426923623,10.92553846,2550.4,2550.0,0.7988]
["bitfinex","ETHUSD",1750426924012,3.92123357,2550.3,2550.0,0.7988]
["bitfinex","ETHUSD",1750426924226,0.6942,2550.9,2550.0,0.7988]
["bitfinex","ETHUSD",1750426924532,10.0,2550.9,2550.1,0.03920878]
["bitfinex","ETHUSD",1750426924750,3.92092232,2550.5,2550.0,0.7988]
["bitfinex","ETHUSD",1750426925054,3.92072039,2550.6,2550.0,0.7988]
["bitfinex","ETHUSD",1750426925202,3.92072039,2550.6,2550.1,0.03921056]
["bitfinex","ETHUSD",1750426925401,3.92079984,2550.5,2550.0,0.7988]
["bitfinex","ETHUSD",1750426925642,3.92103104,2550.4,2550.0,0.7988]
["bitfinex","ETHUSD",1750426925845,3.92114568,2550.3,2550.0,0.7988]
["bitfinex","ETHUSD",1750426926049,1.785,2550.6,2550.0,0.7988]
["bitfinex","ETHUSD",1750426926205,11.785,2551.0,2550.1,0.03921228]
["bitfinex","ETHUSD",1750426926400,3.91920339,2551.6,2550.4,0.7881]
["bitfinex","ETHUSD",1750426926640,2.4792,2551.8,2550.7,0.55]
["bitfinex","ETHUSD",1750426926845,5.70381056,2551.8,2551.0,0.8103]
["bitfinex","ETHUSD",1750426927041,1.785,2551.8,2551.0,0.8103]
["bitfinex","ETHUSD",1750426927227,3.91902796,2551.7,2551.0,0.8103]
["bitfinex","ETHUSD",1750426927426,5.70387691,2551.8,2551.0,0.8103]
["bitfinex","ETHUSD",1750426927629,3.91903982,2551.7,2551.0,0.8103]
["bitfinex","ETHUSD",1750426928613,3.91928478,2551.5,2551.0,0.8103]
["bitfinex","ETHUSD",1750426928849,3.91914397,2551.6,2551.0,0.8103]
["bitfinex","ETHUSD",1750426929346,3.91927885,2551.5,2551.0,0.8103]
["bitfinex","ETHUSD",1750426929533,3.91919103,2551.6,2551.0,0.8103]
["bitfinex","ETHUSD",1750426929936,1.785,2551.8,2551.1,0.03919359]
["bitfinex","ETHUSD",1750426930238,3.91912054,2551.6,2551.0,0.8103]
["bitfinex","ETHUSD",1750426930754,3.91926317,2551.5,2551.0,0.8103]
["bitfinex","ETHUSD",1750426931055,3.9194288,2551.4,2551.0,0.7603]
["bitfinex","ETHUSD",1750426931353,14.84466094,2551.6,2551.0,0.7603]
["bitfinex","ETHUSD",1750426931649,3.92018458,2551.0,2549.2,10.92553846]
["bitfinex","ETHUSD",1750426931811,1.77,2551.1,2549.9,14.4681]
["bitfinex","ETHUSD",1750426932012,13.91945799,2551.4,2550.1,0.55]
["bitfinex","ETHUSD",1750426932335,1.77,2551.3,2550.3,0.55]
["bitfinex","ETHUSD",1750426932646,10.0,2551.5,2550.5,0.55]
["bitfinex","ETHUSD",1750426932846,1.77,2551.6,2550.7,0.55]
["bitfinex","ETHUSD",1750426933046,1.77,2551.6,2550.8,0.03919303]
["bitfinex","ETHUSD",1750426933546,5.68918809,2551.6,2550.7,10.0]
["bitfinex","ETHUSD",1750426933751,1.77,2551.6,2550.8,1.09419304]
["bitfinex","ETHUSD",1750426933950,3.91944847,2551.4,2550.6,0.8013]
["bitfinex","ETHUSD",1750426934124,3.91957378,2551.3,2550.6,0.8013]
["bitfinex","ETHUSD",1750426934352,3.91934703,2551.5,2550.7,0.03919571]
["bitfinex","ETHUSD",1750426934553,1.77,2551.6,2550.7,0.03919571]
["bitfinex","ETHUSD",1750426934764,15.68871548,2551.9,2550.8,0.8013]
["bitfinex","ETHUSD",1750426935080,3.91883072,2551.8,2551.0,0.7896]
["bitfinex","ETHUSD",1750426935276,15.6887168,2551.9,2551.0,0.7896]
["bitfinex","ETHUSD",1750426935470,3.91888861,2551.8,2551.1,0.03919016]
["bitfinex","ETHUSD",1750426935843,1.77,2551.9,2551.2,0.8226]
["bitfinex","ETHUSD",1750426936045,1.77,2551.9,2551.3,0.03919018]
["bitfinex","ETHUSD",1750426936244,3.91881489,2551.8,2551.3,0.03919018]
["bitfinex","ETHUSD",1750426936448,3.91881489,2551.8,2551.2,0.8226]
["bitfinex","ETHUSD",1750426936648,11.57814648,2552.5,2551.3,0.03919019]
["bitfinex","ETHUSD",1750426936944,9.414,2552.7,2551.6,0.7663]
["bitfinex","ETHUSD",1750426936945,11.9282,2552.7,2551.6,0.7663]
["bitfinex","ETHUSD",1750426937148,3.91794896,2552.4,2551.7,0.0391819]
["bitfinex","ETHUSD",1750426937545,3.91781513,2552.5,2551.8,0.7663]
["bitfinex","ETHUSD",1750426937779,1.36580708,2552.6,2551.9,0.03918064]
["bitfinex","ETHUSD",1750426937969,3.91788714,2552.4,2551.8,0.7663]
["bitfinex","ETHUSD",1750426938145,12.29134554,2552.6,2551.8,0.7663]
["bitfinex","ETHUSD",1750426938348,3.91794761,2552.4,2551.8,0.7663]
["bitfinex","ETHUSD",1750426939286,0.65260802,2552.3,2551.8,0.7663]
["bitfinex","ETHUSD",1750426939688,10.0,2552.1,2550.9,0.39015878]
["bitfinex","ETHUSD",1750426939987,10.92553846,2551.7,2551.0,0.7734]
["bitfinex","ETHUSD",1750426940164,3.91898491,2551.7,2551.0,0.7734]
["bitfinex","ETHUSD",1750426940360,1.77,2551.9,2551.1,0.03919381]
["bitfinex","ETHUSD",1750426940694,3.919184,2551.6,2551.1,0.03919381]
["bitfinex","ETHUSD",1750426940857,3.91904283,2551.7,2551.1,0.03919381]
["bitfinex","ETHUSD",1750426941191,3.91889208,2551.8,2551.1,0.03919381]
["bitfinex","ETHUSD",1750426941492,5.68902735,2551.7,2551.1,0.03919381]
["bitfinex","ETHUSD",1750426941993,3.91911953,2551.6,2551.1,0.03919381]
["bitfinex","ETHUSD",1750426942211,1.77,2551.7,2551.0,0.7734]
["bitfinex","ETHUSD",1750426942392,10.92553846,2551.6,2551.0,0.7734]
["bitfinex","ETHUSD",1750426942558,3.9202626,2550.9,2550.1,0.8042]
["bitfinex","ETHUSD",1750426942753,12.69553846,2551.2,2550.1,0.8042]
["bitfinex","ETHUSD",1750426942993,3.92028235,2550.9,2550.1,0.8042]
["bitfinex","ETHUSD",1750426945781,10.0,2551.5,2550.4,0.8052]
["bitfinex","ETHUSD",1750426945983,10.0,2551.5,2550.6,0.7688]
["bitfinex","ETHUSD",1750426945984,5.68948622,2551.4,2550.6,0.7688]
["bitfinex","ETHUSD",1750426946385,3.91960577,2551.3,2550.6,0.7688]
["bitfinex","ETHUSD",1750426946588,5.68951666,2551.4,2550.6,0.7688]
["bitfinex","ETHUSD",1750426946898,5.68948686,2551.4,2550.7,0.03919794]
["bitfinex","ETHUSD",1750426947071,3.91972904,2551.2,2550.7,0.03919794]
["bitfinex","ETHUSD",1750426947279,3.91972904,2551.2,2550.6,0.7688]
["bitfinex","ETHUSD",1750426947473,3.9193403,2551.5,2550.6,0.7688]
["bitfinex","ETHUSD",1750426947678,5.6893403,2551.5,2550.8,0.7995]
["bitfinex","ETHUSD",1750426948007,3.91942817,2551.4,2550.9,0.03919643]
["bitfinex","ETHUSD",1750426949207,4.66288524,2551.9,2550.9,0.03919643]
["bitfinex","ETHUSD",1750426949208,1.77,2552.0,2551.0,0.8297]
["bitfinex","ETHUSD",1750426949500,3.91880241,2551.8,2551.0,0.8297]
["bitfinex","ETHUSD",1750426949705,3.91938528,2551.5,2551.0,0.8297]
["bitfinex","ETHUSD",1750426950566,10.92553846,2551.7,2551.0,0.8297]
["bitfinex","ETHUSD",1750426950891,3.91981806,2551.2,2551.0,0.8297]
["bitfinex","ETHUSD",1750426951215,3.91965732,2551.3,2551.0,0.8297]
["bitfinex","ETHUSD",1750426951409,3.91975891,2551.2,2551.0,0.8297]
["bitfinex","ETHUSD",1750426952169,3.9194547,2551.4,2550.4,0.7589]
["bitfinex","ETHUSD",1750426952170,3.91987769,2551.1,2550.4,0.7589]
["bitfinex","ETHUSD",1750426952418,3.92028773,2550.9,2550.4,0.7589]
["bitfinex","ETHUSD",1750426953018,1.77,2550.8,2550.4,0.7589]
["bitfinex","ETHUSD",1750426953249,3.92063495,2550.7,2550.2,0.7585]
["bitfinex","ETHUSD",1750426953548,1.77,2550.8,2550.3,0.03920909]
["bitfinex","ETHUSD",1750426953748,3.9201895,2550.9,2550.4,3.92094927]
["bitfinex","ETHUSD",1750426953951,3.92035695,2550.8,2550.3,4.43213888]
["bitfinex","ETHUSD",1750426954299,1.77,2551.0,2550.3,0.51110379]
["bitfinex","ETHUSD",1750426954533,13.91988284,2551.1,2550.7,0.7585]
["bitfinex","ETHUSD",1750426955006,12.28620085,2551.6,2550.7,0.79770095]
["bitfinex","ETHUSD",1750426955249,8.367,2551.6,2551.1,3.91979935]
["bitfinex","ETHUSD",1750426955413,8.367,2551.6,2551.2,0.7759]
["bitfinex","ETHUSD",1750426955613,3.9194886,2551.4,2551.2,0.7759]
["bitfinex","ETHUSD",1750426955833,3.91934535,2551.5,2551.2,0.7759]
["bitfinex","ETHUSD",1750426956039,1.77,2551.6,2551.2,0.7759]
["bitfinex","ETHUSD",1750426956312,3.9183624,2552.1,2551.4,3.91934227]
["bitfinex","ETHUSD",1750426956313,1.771,2552.0,2551.4,3.91934227]
["bitfinex","ETHUSD",1750426956502,1.771,2552.0,2551.5,0.82258886]
["bitfinex","ETHUSD",1750426956738,1.771,2552.0,2551.5,4.74170357]
["bitfinex","ETHUSD",1750426957455,5.68909737,2552.3,2551.6,3.91910929]
["bitfinex","ETHUSD",1750426957607,3.91818822,2552.2,2551.6,3.91910929]
["bitfinex","ETHUSD",1750426957807,3.91820695,2552.2,2551.5,4.70258294]
["bitfinex","ETHUSD",1750426958042,0.89030095,2552.2,2551.5,0.7834]
["bitfinex","ETHUSD",1750426958253,3.91859419,2552.0,2551.5,0.7834]
["bitfinex","ETHUSD",1750426958722,3.91873226,2551.9,2551.5,0.7834]
["bitfinex","ETHUSD",1750426959349,3.91910957,2551.6,2551.5,0.7834]
["bitfinex","ETHUSD",1750426959539,3.91910957,2551.6,2550.2,9.414]
["bitfinex","ETHUSD",1750426959540,1.772,2551.8,2551.2,0.768]
["bitfinex","ETHUSD",1750426959705,3.91933281,2551.5,2551.2,0.768]
["bitfinex","ETHUSD",1750426960129,3.91926317,2551.5,2551.2,0.768]
["bitfinex","ETHUSD",1750426960821,3.91933992,2551.5,2551.2,0.768]
["bitfinex","ETHUSD",1750426961031,0.89030095,2551.5,2550.9,0.7759]
["bitfinex","ETHUSD",1750426961346,3.91979551,2551.2,2550.9,0.7759]
["bitfinex","ETHUSD",1750426961646,3.91963072,2551.3,2550.9,0.7759]
["bitfinex","ETHUSD",1750426962705,3.91929454,2551.5,2550.9,4.73527653]
["bitfinex","ETHUSD",1750426962706,8.363,2551.5,2550.9,4.73527653]
["bitfinex","ETHUSD",1750426962904,3.91944169,2551.4,2550.9,0.7759]
["bitfinex","ETHUSD",1750426963555,12.28230194,2551.5,2550.9,0.7759]
["bitfinex","ETHUSD",1750426963847,3.91957231,2551.3,2550.9,0.7759]
["bitfinex","ETHUSD",1750426964148,8.363,2551.5,2550.9,0.7759]
["bitfinex","ETHUSD",1750426964333,3.91972439,2551.2,2550.9,0.7759]
["bitfinex","ETHUSD",1750426964705,3.91988306,2551.1,2550.4,4.73105666]
["bitfinex","ETHUSD",1750426964906,8.359,2551.0,2550.4,0.8102]
["bitfinex","ETHUSD",1750426965246,10.92553846,2550.8,2550.1,0.8102]
["bitfinex","ETHUSD",1750426965435,3.9210806,2550.4,2550.1,0.8102]
["bitfinex","ETHUSD",1750426965632,3.92072869,2550.6,2550.1,0.8102]
["bitfinex","ETHUSD",1750426966008,3.92095288,2550.5,2550.1,0.8102]
["bitfinex","ETHUSD",1750426966228,3.9209837,2550.4,2550.1,0.8102]
["bitfinex","ETHUSD",1750426966420,10.92553846,2550.8,2550.1,0.8102]
["bitfinex","ETHUSD",1750426966715,3.92064612,2550.6,2550.1,0.8102]
["bitfinex","ETHUSD",1750426966910,3.92080162,2550.5,2550.1,0.8102]
["bitfinex","ETHUSD",1750426967115,3.92105542,2550.4,2550.1,0.8102]
["bitfinex","ETHUSD",1750426967631,4.46926168,2551.6,2550.1,1.2833915]
["bitfinex","ETHUSD",1750426967835,3.92029168,2550.9,2550.6,0.8261]
["bitfinex","ETHUSD",1750426968006,10.0,2551.1,2550.6,0.8261]
["bitfinex","ETHUSD",1750426968221,5.69181659,2551.2,2550.7,3.92048429]
["bitfinex","ETHUSD",1750426968422,12.28281659,2551.2,2550.7,3.92048429]
["bitfinex","ETHUSD",1750426968621,12.28281659,2551.2,2550.6,4.74666026]
["bitfinex","ETHUSD",1750426968823,12.28272898,2551.2,2550.6,0.8261]
["bitfinex","ETHUSD",1750426969023,3.92003542,2551.0,2550.6,0.8261]
["bitfinex","ETHUSD",1750426969525,3.92003136,2551.0,2550.6,0.8261]
["bitfinex","ETHUSD",1750426969958,3.92018771,2550.9,2550.6,0.8261]
["bitfinex","ETHUSD",1750426970759,3.92011684,2551.0,2550.6,0.8261]
["bitfinex","ETHUSD",1750426971768,19.28853846,2551.2,2550.6,0.8261]
["bitfinex","ETHUSD",1750426972070,3.92081111,2550.5,2550.1,0.8286]
["bitfinex","ETHUSD",1750426972573,3.92111327,2550.3,2550.1,0.8286]
["bitfinex","ETHUSD",1750426972731,3.92104188,2550.4,2550.1,0.8286]
["bitfinex","ETHUSD",1750426972926,5.69253297,2550.7,2550.1,0.8286]
["bitfinex","ETHUSD",1750426973131,3.92119943,2550.3,2550.1,0.8286]
["bitfinex","ETHUSD",1750426973549,3.92126107,2550.2,2550.1,0.8286]
["bitfinex","ETHUSD",1750426973742,10.0,2550.7,2550.1,4.74993125]
["bitfinex","ETHUSD",1750426973946,3.92088055,2550.5,2550.2,0.03920712]
["bitfinex","ETHUSD",1750426974242,3.92088055,2550.5,2550.1,0.8286]
["bitfinex","ETHUSD",1750426974429,3.92097746,2550.4,2550.1,0.8286]
["bitfinex","ETHUSD",1750426974772,3.92117548,2550.3,2550.1,0.8286]
["bitfinex","ETHUSD",1750426974952,3.92124894,2550.3,2550.1,0.8286]
["bitfinex","ETHUSD",1750426975151,10.50365673,2550.6,2550.1,0.8286]
["bitfinex","ETHUSD",1750426975338,3.92124609,2550.3,2550.1,0.8286]
["bitfinex","ETHUSD",1750426975543,3.92104303,2550.4,2550.1,0.8286]
["bitfinex","ETHUSD",1750426975857,3.9211391,2550.3,2550.1,0.8286]
["bitfinex","ETHUSD",1750426976034,20.92553846,2550.8,2550.1,0.8286]
["bitfinex","ETHUSD",1750426976236,3.92068488,2550.6,2550.1,4.74989074]
["bitfinex","ETHUSD",1750426976457,8.352,2550.6,2550.1,1.6996714]
["bitfinex","ETHUSD",1750426976644,10.0,2550.6,2550.2,3.92125631]
["bitfinex","ETHUSD",1750426976963,13.92072489,2550.6,2550.1,5.62097464]
["bitfinex","ETHUSD",1750426977269,13.92057255,2550.7,2550.1,5.62097464]
["bitfinex","ETHUSD",1750426977464,0.7442,2551.4,2550.6,3.92064205]
["bitfinex","ETHUSD",1750426977666,5.69167493,2551.3,2550.6,3.92063579]
["bitfinex","ETHUSD",1750426977840,1.772,2551.3,2550.7,0.86900403]
["bitfinex","ETHUSD",1750426978044,1.772,2551.3,2550.9,0.8079]
["bitfinex","ETHUSD",1750426978267,1.772,2551.3,2550.9,4.72808349]
["bitfinex","ETHUSD",1750426978566,10.50533026,2551.5,2550.9,4.76728043]
["bitfinex","ETHUSD",1750426978866,6.586,2551.5,2550.9,1.71585856]
["bitfinex","ETHUSD",1750426979041,3.91995464,2551.1,2550.9,0.8079]
["bitfinex","ETHUSD",1750426979241,3.92003136,2551.0,2550.9,0.8079]
["bitfinex","ETHUSD",1750426979430,3.92029894,2550.9,2550.4,0.7976]
["bitfinex","ETHUSD",1750426979637,3.92029894,2550.9,2550.4,4.71853367]
["bitfinex","ETHUSD",1750426979936,3.92067379,2550.6,2549.7,0.3817306]
["bitfinex","ETHUSD",1750426980128,13.02382572,2550.7,2549.8,0.7976]
["bitfinex","ETHUSD",1750426980354,10.92553846,2550.5,2549.8,0.7976]
["bitfinex","ETHUSD",1750426980553,3.92156281,2550.1,2549.8,0.7976]
["bitfinex","ETHUSD",1750426980836,3.92153832,2550.1,2549.8,0.7976]
["bitfinex","ETHUSD",1750426981457,3.92129502,2550.2,2549.8,0.7976]
["bitfinex","ETHUSD",1750426981657,3.92142265,2550.1,2549.8,0.7976]
["bitfinex","ETHUSD",1750426981867,3.9213428,2550.2,2549.8,0.7976]
["bitfinex","ETHUSD",1750426982162,12.28295763,2550.4,2549.9,3.92165024]
["bitfinex","ETHUSD",1750426982355,10.0,2550.6,2550.0,3.96077615]
["bitfinex","ETHUSD",1750426982557,10.0,2550.6,2550.0,0.03921115]
["bitfinex","ETHUSD",1750426982558,10.51289201,2550.5,2550.0,0.03921115]
["bitfinex","ETHUSD",1750426982759,3.92095704,2550.4,2550.0,0.03921115]
["bitfinex","ETHUSD",1750426983135,16.592,2550.6,2549.8,1.2590906]
["bitfinex","ETHUSD",1750426983448,3.92124514,2550.3,2549.8,1.2590906]
["bitfinex","ETHUSD",1750426983768,16.592,2550.6,2549.8,0.7976]
["bitfinex","ETHUSD",1750426983769,3.92172242,2549.9,2549.8,0.7976]
["bitfinex","ETHUSD",1750426983944,3.9218813,2549.8,2549.6,4.57660598]
["bitfinex","ETHUSD",1750426984144,3.92203004,2549.7,2549.6,4.57660598]
["bitfinex","ETHUSD",1750426984385,3.92195588,2549.8,2549.6,0.7593]
["bitfinex","ETHUSD",1750426984768,3.92203004,2549.7,2549.6,0.7593]
["bitfinex","ETHUSD",1750426984970,6.59,2549.8,2548.9,0.7775]
["bitfinex","ETHUSD",1750426985137,11.25608515,2549.8,2548.9,0.7775]
["bitfinex","ETHUSD",1750426985337,22.18162361,2549.8,2548.9,4.70073568]
["bitfinex","ETHUSD",1750426985537,22.18162361,2549.8,2548.9,0.7775]
["bitfinex","ETHUSD",1750426985733,3.92273177,2549.3,2548.9,0.7775]
["bitfinex","ETHUSD",1750426985955,3.92281688,2549.2,2548.9,0.7775]
["bitfinex","ETHUSD",1750426986459,3.9231071,2549.0,2548.9,0.7775]
["bitfinex","ETHUSD",1750426986661,3.9231071,2549.0,2548.2,0.2145719]
["bitfinex","ETHUSD",1750426986662,3.92381014,2548.6,2548.3,0.7773]
["bitfinex","ETHUSD",1750426986938,3.92364333,2548.7,2548.3,0.7773]
["bitfinex","ETHUSD",1750426987138,3.92373667,2548.6,2548.3,0.7773]
["bitfinex","ETHUSD",1750426987659,3.92326101,2548.9,2548.3,0.7773]
["bitfinex","ETHUSD",1750426987841,3.92403076,2548.4,2548.3,0.7773]
["bitfinex","ETHUSD",1750426988041,3.92403076,2548.4,2548.2,0.2145719]
["bitfinex","ETHUSD",1750426988473,3.92396186,2548.5,2548.2,0.2145719]
["bitfinex","ETHUSD",1750426988871,3.92406309,2548.4,2548.2,0.2145719]
["bitfinex","ETHUSD",1750426989074,3.92418475,2548.3,2548.2,0.2145719]
["bitfinex","ETHUSD",1750426989393,3.92565369,2547.4,2546.6,3.92680436]
["bitfinex","ETHUSD",1750426989572,3.92565369,2547.4,2546.5,0.8054]
["bitfinex","ETHUSD",1750426989573,0.7442,2547.7,2546.5,0.8054]
["bitfinex","ETHUSD",1750426989738,8.685,2547.7,2547.2,0.8054]
["bitfinex","ETHUSD",1750426989943,1.874,2547.7,2547.2,0.8054]
["bitfinex","ETHUSD",1750426990145,0.7442,2548.1,2547.2,0.84465431]
["bitfinex","ETHUSD",1750426990361,12.34244648,2548.2,2547.2,0.8054]
["bitfinex","ETHUSD",1750426990565,3.92450286,2548.1,2547.4,3.92555153]
["bitfinex","ETHUSD",1750426990774,11.59824648,2548.2,2547.6,3.92517118]
["bitfinex","ETHUSD",1750426990985,15.52270554,2548.2,2547.3,3.92572527]
["bitfinex","ETHUSD",1750426991154,11.59824648,2548.2,2547.2,0.8054]
["bitfinex","ETHUSD",1750426991356,11.59824648,2548.2,2547.7,3.92510879]
["bitfinex","ETHUSD",1750426991557,11.59824648,2548.2,2547.3,3.92569118]
["bitfinex","ETHUSD",1750426991774,11.59824648,2548.2,2547.8,3.92483238]
["bitfinex","ETHUSD",1750426991981,1.59824648,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750426992287,1.59824648,2548.2,2547.9,3.92471692]
["bitfinex","ETHUSD",1750426992487,5.52259427,2548.2,2547.8,0.7527]
["bitfinex","ETHUSD",1750426992692,5.52259427,2548.2,2547.6,3.92525795]
["bitfinex","ETHUSD",1750426992893,1.59824648,2548.2,2547.7,3.92510152]
["bitfinex","ETHUSD",1750426993192,5.52258575,2548.2,2547.6,3.9251625]
["bitfinex","ETHUSD",1750426993387,1.59824648,2548.2,2547.7,3.92499544]
["bitfinex","ETHUSD",1750426993556,1.59824648,2548.2,2547.6,0.03924798]
["bitfinex","ETHUSD",1750426993764,1.59824648,2548.2,2547.5,0.7527]
["bitfinex","ETHUSD",1750426993765,1.59824648,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750426993963,1.59824648,2548.2,2548.1,5.46370483]
["bitfinex","ETHUSD",1750426994172,1.59824648,2548.2,2548.1,5.50294458]
["bitfinex","ETHUSD",1750426994689,1.59824648,2548.2,2548.1,5.46370483]
["bitfinex","ETHUSD",1750426995061,1.59824648,2548.2,2548.1,5.50294489]
["bitfinex","ETHUSD",1750426995260,1.59824648,2548.2,2548.1,6.05294489]
["bitfinex","ETHUSD",1750426996086,1.874,2549.0,2548.1,2.08921208]
["bitfinex","ETHUSD",1750426996398,1.874,2549.0,2548.6,3.92361837]
["bitfinex","ETHUSD",1750426996562,0.7442,2549.4,2548.9,3.92316608]
["bitfinex","ETHUSD",1750426996758,13.34669751,2549.4,2548.9,3.92316608]
["bitfinex","ETHUSD",1750426997185,8.68,2549.4,2549.1,3.92283945]
["bitfinex","ETHUSD",1750426997360,8.68,2549.4,2548.8,3.96260246]
["bitfinex","ETHUSD",1750426997560,8.677,2549.6,2548.9,0.47816025]
["bitfinex","ETHUSD",1750426997788,12.59929893,2549.6,2549.1,3.92291809]
["bitfinex","ETHUSD",1750426997993,3.92233771,2549.5,2549.0,3.92310633]
["bitfinex","ETHUSD",1750426998199,12.59920862,2549.6,2549.1,3.92287594]
["bitfinex","ETHUSD",1750426998500,1.874,2549.6,2549.2,3.92278741]
["bitfinex","ETHUSD",1750426998670,11.874,2549.6,2549.0,3.92303448]
["bitfinex","ETHUSD",1750426998873,11.874,2549.6,2549.1,3.92290722]
["bitfinex","ETHUSD",1750426999073,11.874,2549.6,2549.0,3.9231071]
["bitfinex","ETHUSD",1750426999268,10.0,2549.6,2548.8,0.55]
["bitfinex","ETHUSD",1750426999488,11.874,2549.6,2549.3,3.92252091]
["bitfinex","ETHUSD",1750426999689,1.874,2549.6,2549.4,3.92248184]
["bitfinex","ETHUSD",1750426999870,1.874,2549.6,2549.4,3.92248515]
["bitfinex","ETHUSD",1750427000069,1.874,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750427000382,10.0,2549.8,2549.4,3.92248851]
["bitfinex","ETHUSD",1750427000705,0.7442,2550.4,2549.3,4.6972256]
["bitfinex","ETHUSD",1750427000871,0.7442,2550.4,2549.7,3.92196137]
["bitfinex","ETHUSD",1750427000872,1.874,2550.3,2549.7,3.92196137]
["bitfinex","ETHUSD",1750427001074,12.58611052,2550.3,2549.6,3.92211533]
["bitfinex","ETHUSD",1750427001273,13.92134437,2550.2,2549.7,3.92201041]
["bitfinex","ETHUSD",1750427001486,13.92134437,2550.2,2549.6,3.92216348]
["bitfinex","ETHUSD",1750427001705,3.92134437,2550.2,2549.7,3.92196328]
["bitfinex","ETHUSD",1750427002107,10.7442,2549.8,2548.4,3.92403076]
["bitfinex","ETHUSD",1750427002401,6.804,2549.8,2549.5,3.92221893]
["bitfinex","ETHUSD",1750427002571,13.92209721,2549.7,2549.4,0.7957]
["bitfinex","ETHUSD",1750427002906,13.92209721,2549.7,2549.2,3.92279214]
["bitfinex","ETHUSD",1750427003074,3.92242181,2549.5,2548.8,3.9233252]
["bitfinex","ETHUSD",1750427003277,10.7442,2549.7,2548.8,0.7957]
["bitfinex","ETHUSD",1750427003475,10.92553846,2549.5,2548.8,0.7957]
["bitfinex","ETHUSD",1750427003671,3.92264543,2549.3,2548.7,3.92349431]
["bitfinex","ETHUSD",1750427003898,3.92304419,2549.1,2548.6,3.92367174]
["bitfinex","ETHUSD",1750427004072,6.808,2549.0,2548.5,3.92378468]
["bitfinex","ETHUSD",1750427004273,3.92341036,2548.9,2548.4,3.92401824]
["bitfinex","ETHUSD",1750427004475,6.808,2549.0,2548.1,0.78491208]
["bitfinex","ETHUSD",1750427004789,6.808,2549.0,2548.2,0.03923689]
["bitfinex","ETHUSD",1750427004985,6.808,2549.0,2548.4,3.92395883]
["bitfinex","ETHUSD",1750427004986,3.92328734,2548.9,2548.4,3.92395883]
["bitfinex","ETHUSD",1750427005307,6.808,2549.0,2548.4,3.92403076]
["bitfinex","ETHUSD",1750427005604,8.7,2548.9,2548.2,3.92433874]
["bitfinex","ETHUSD",1750427005820,6.823,2549.1,2548.3,0.03923659]
["bitfinex","ETHUSD",1750427005991,6.825,2549.4,2549.1,3.92295319]
["bitfinex","ETHUSD",1750427006193,17.5682,2549.5,2549.2,3.92271243]
["bitfinex","ETHUSD",1750427006391,6.824,2549.5,2549.1,0.7826]
["bitfinex","ETHUSD",1750427006592,0.18621187,2549.5,2549.2,3.92273379]
["bitfinex","ETHUSD",1750427006795,0.18621187,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750427007446,0.18621187,2549.5,2549.3,3.92258278]
["bitfinex","ETHUSD",1750427007595,0.18621187,2549.5,2549.1,4.70540769]
["bitfinex","ETHUSD",1750427008020,0.18621187,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750427008530,0.18621187,2549.5,2549.1,0.7826]
["bitfinex","ETHUSD",1750427008691,0.18621187,2549.5,2549.3,3.92264208]
["bitfinex","ETHUSD",1750427009084,11.4860002,2549.9,2549.4,3.92249156]
["bitfinex","ETHUSD",1750427009308,7.5642,2549.9,2549.4,3.92241978]
["bitfinex","ETHUSD",1750427009485,7.5642,2549.9,2549.3,3.92262222]
["bitfinex","ETHUSD",1750427010035,11.48599512,2549.9,2549.4,3.92243414]
["bitfinex","ETHUSD",1750427010189,11.4859393,2549.9,2549.4,3.92241541]
["bitfinex","ETHUSD",1750427011529,20.92553846,2549.8,2548.8,0.8225]
["bitfinex","ETHUSD",1750427011742,3.92212437,2549.7,2549.2,3.92270543]
["bitfinex","ETHUSD",1750427011946,10.0,2549.8,2549.1,0.03922647]
["bitfinex","ETHUSD",1750427012234,6.808,2549.8,2549.5,3.92220032]
["bitfinex","ETHUSD",1750427012433,6.808,2549.8,2549.5,3.92232466]
["bitfinex","ETHUSD",1750427012742,0.7442,2550.2,2549.5,0.8218]
["bitfinex","ETHUSD",1750427012922,7.87666525,2550.2,2549.9,3.92168705]
["bitfinex","ETHUSD",1750427013252,11.79792915,2550.2,2549.7,3.92202509]
["bitfinex","ETHUSD",1750427013450,11.79792915,2550.2,2549.8,3.92185322]
["bitfinex","ETHUSD",1750427013669,7.87666525,2550.2,2549.9,3.92170712]
["bitfinex","ETHUSD",1750427013841,11.79796798,2550.2,2549.7,3.92191672]
["bitfinex","ETHUSD",1750427014041,11.79799673,2550.2,2549.7,3.92191672]
["bitfinex","ETHUSD",1750427014247,7.87666525,2550.2,2549.8,3.92187118]
["bitfinex","ETHUSD",1750427014613,7.87666525,2550.2,2549.8,3.92180415]
["bitfinex","ETHUSD",1750427014815,7.87666525,2550.2,2549.9,3.92171979]
["bitfinex","ETHUSD",1750427015106,7.87666525,2550.2,2549.8,3.92179649]
["bitfinex","ETHUSD",1750427015327,11.79794101,2550.2,2549.8,3.92179649]
["bitfinex","ETHUSD",1750427015527,11.79794101,2550.2,2549.6,3.96134162]
["bitfinex","ETHUSD",1750427015528,3.9214311,2550.1,2549.6,3.92205766]
["bitfinex","ETHUSD",1750427015811,7.13246525,2550.2,2550.0,3.92147609]
["bitfinex","ETHUSD",1750427016010,6.797,2550.1,2549.6,3.96140086]
["bitfinex","ETHUSD",1750427016218,6.797,2550.2,2550.0,3.9214954]
["bitfinex","ETHUSD",1750427016461,8.671,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750427016608,1.874,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750427016808,6.795,2550.5,2550.0,0.7555]
["bitfinex","ETHUSD",1750427017251,1.49195401,2550.6,2550.2,3.92123046]
["bitfinex","ETHUSD",1750427017457,1.49195401,2550.6,2550.1,3.92137329]
["bitfinex","ETHUSD",1750427017668,8.28695401,2550.6,2550.2,3.92118707]
["bitfinex","ETHUSD",1750427018143,3.9208838,2550.5,2550.0,3.9214929]
["bitfinex","ETHUSD",1750427018341,3.92095617,2550.4,2549.9,3.92162393]
["bitfinex","ETHUSD",1750427018544,3.92110732,2550.3,2549.9,3.92169381]
["bitfinex","ETHUSD",1750427018740,3.92110732,2550.3,2549.8,3.92185161]
["bitfinex","ETHUSD",1750427018946,6.793,2550.5,2549.7,0.7546]
["bitfinex","ETHUSD",1750427019139,5.41270173,2550.6,2550.0,3.92148434]
["bitfinex","ETHUSD",1750427019345,10.71286471,2550.5,2549.8,0.03921499]
["bitfinex","ETHUSD",1750427019551,10.71286471,2550.5,2549.7,4.6765523]
["bitfinex","ETHUSD",1750427019552,3.92127319,2550.2,2549.7,4.6765523]
["bitfinex","ETHUSD",1750427019734,11.66973846,2550.3,2549.5,0.7584]
["bitfinex","ETHUSD",1750427019935,11.66973846,2550.3,2549.4,4.71]
["bitfinex","ETHUSD",1750427019936,3.92218387,2549.6,2549.1,0.7584]
["bitfinex","ETHUSD",1750427020253,21.63591447,2549.5,2549.0,3.92303521]
["bitfinex","ETHUSD",1750427020425,3.92249463,2549.4,2548.9,3.92321034]
["bitfinex","ETHUSD",1750427020628,10.0,2549.4,2548.9,3.92315791]
["bitfinex","ETHUSD",1750427020836,13.92252448,2549.4,2549.0,3.92310252]
["bitfinex","ETHUSD",1750427021040,6.788,2549.5,2549.1,0.03922934]
["bitfinex","ETHUSD",1750427021219,6.788,2549.5,2549.2,3.92267302]
["bitfinex","ETHUSD",1750427021752,6.788,2549.5,2549.3,3.92263421]
["bitfinex","ETHUSD",1750427022939,6.788,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750427024064,7.10946525,2550.0,2549.8,3.92176305]
["bitfinex","ETHUSD",1750427024218,7.10946525,2550.0,2549.5,3.92229562]
["bitfinex","ETHUSD",1750427024419,7.10946525,2550.0,2549.6,3.92210347]
["bitfinex","ETHUSD",1750427024718,0.32746525,2550.0,2549.4,0.8003]
["bitfinex","ETHUSD",1750427024952,0.32746525,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750427025933,15.4126186,2550.6,2549.9,3.92172242]
["bitfinex","ETHUSD",1750427026220,3.92087212,2550.5,2550.0,3.92150381]
["bitfinex","ETHUSD",1750427026420,6.776,2550.4,2550.0,3.92150381]
["bitfinex","ETHUSD",1750427026731,6.774,2550.4,2550.0,3.92150381]
["bitfinex","ETHUSD",1750427028133,6.774,2550.4,2550.1,3.92132554]
["bitfinex","ETHUSD",1750427028333,6.774,2550.4,2549.8,3.96102639]
["bitfinex","ETHUSD",1750427028533,6.765,2550.4,2549.9,1.18390264]
["bitfinex","ETHUSD",1750427028725,13.37895401,2550.6,2550.2,3.92115019]
["bitfinex","ETHUSD",1750427028925,6.764,2550.5,2550.2,3.92115019]
["bitfinex","ETHUSD",1750427029123,6.764,2550.5,2550.1,3.9213458]
["bitfinex","ETHUSD",1750427029336,6.764,2550.5,2550.2,3.92124901]
["bitfinex","ETHUSD",1750427030018,6.764,2550.5,2549.9,1.18390264]
["bitfinex","ETHUSD",1750427030224,3.92098169,2550.4,2550.0,3.9215402]
["bitfinex","ETHUSD",1750427030453,10.68490458,2550.5,2550.0,3.9215402]
["bitfinex","ETHUSD",1750427030824,6.764,2550.5,2550.1,3.92139549]
["bitfinex","ETHUSD",1750427031318,6.764,2550.5,2550.0,3.92142315]
["bitfinex","ETHUSD",1750427031524,11.49195401,2550.6,2550.3,3.92108341]
["bitfinex","ETHUSD",1750427031745,6.759,2550.5,2550.2,3.92119544]
["bitfinex","ETHUSD",1750427031978,6.759,2550.5,2550.3,3.92108995]
["bitfinex","ETHUSD",1750427032337,6.753,2550.4,2550.2,3.92118449]
["bitfinex","ETHUSD",1750427033033,6.753,2550.4,2550.1,3.9605457]
["bitfinex","ETHUSD",1750427033358,10.67396692,2550.4,2549.9,4.70938494]
["bitfinex","ETHUSD",1750427033520,10.67396692,2550.4,2549.9,0.7878]
["bitfinex","ETHUSD",1750427033720,6.753,2550.4,2549.9,4.70944332]
["bitfinex","ETHUSD",1750427033924,6.753,2550.4,2550.0,3.92156509]
["bitfinex","ETHUSD",1750427034156,6.753,2550.4,2549.9,0.7878]
["bitfinex","ETHUSD",1750427034362,6.748,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750427034660,6.748,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750427035460,1.49195401,2550.6,2550.4,3.92084148]
["bitfinex","ETHUSD",1750427035661,0.7442,2551.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750427035873,0.7442,2552.0,2551.8,3.91867733]
["bitfinex","ETHUSD",1750427036048,0.7442,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1750427036049,0.26302,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750427036253,0.7442,2552.4,2551.6,3.95826435]
["bitfinex","ETHUSD",1750427036450,7.4962,2552.4,2551.7,0.039185]
["bitfinex","ETHUSD",1750427036682,7.4962,2552.4,2552.0,3.9184905]
["bitfinex","ETHUSD",1750427036974,10.18621187,2552.3,2551.3,4.70834409]
["bitfinex","ETHUSD",1750427037153,10.18621187,2552.3,2551.3,0.7888]
["bitfinex","ETHUSD",1750427037337,14.10430454,2552.3,2551.7,3.91881884]
["bitfinex","ETHUSD",1750427037734,3.91821095,2552.2,2551.7,3.91881884]
["bitfinex","ETHUSD",1750427037960,10.0,2552.3,2551.6,3.95827859]
["bitfinex","ETHUSD",1750427038173,0.7442,2552.4,2552.1,3.91833497]
["bitfinex","ETHUSD",1750427038358,1.886,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1750427038683,8.634,2552.5,2552.3,3.91796006]
["bitfinex","ETHUSD",1750427038977,8.634,2552.5,2552.1,3.91828793]
["bitfinex","ETHUSD",1750427039283,6.751,2552.6,2552.3,3.91790249]
["bitfinex","ETHUSD",1750427039582,0.7442,2553.1,2552.6,3.91744476]
["bitfinex","ETHUSD",1750427039779,0.5837713,2553.0,2552.6,3.91744476]
["bitfinex","ETHUSD",1750427039952,0.32746525,2552.9,2552.5,3.91765494]
["bitfinex","ETHUSD",1750427040152,0.32746525,2552.9,2552.6,3.91757051]
["bitfinex","ETHUSD",1750427040153,6.751,2552.8,2552.6,3.91757051]
["bitfinex","ETHUSD",1750427040377,0.32746525,2552.9,2552.4,3.95702656]
["bitfinex","ETHUSD",1750427040583,0.32746525,2552.9,2552.2,0.7543]
["bitfinex","ETHUSD",1750427040880,0.32746525,2552.9,2552.5,3.91765847]
["bitfinex","ETHUSD",1750427041092,3.91756717,2552.7,2552.2,0.7543]
["bitfinex","ETHUSD",1750427041250,3.91797286,2552.4,2551.8,3.91871287]
["bitfinex","ETHUSD",1750427041450,11.23642989,2552.6,2551.9,3.91855724]
["bitfinex","ETHUSD",1750427041676,6.747,2552.6,2551.6,0.812]
["bitfinex","ETHUSD",1750427041883,0.7442,2552.7,2551.6,0.812]
["bitfinex","ETHUSD",1750427041884,10.7442,2552.7,2551.7,0.03918425]
["bitfinex","ETHUSD",1750427042054,0.32746525,2552.9,2552.5,3.91759403]
["bitfinex","ETHUSD",1750427042254,0.32746525,2552.9,2552.2,3.91818822]
["bitfinex","ETHUSD",1750427042454,0.32746525,2552.9,2552.7,3.9173313]
["bitfinex","ETHUSD",1750427042778,6.75,2553.0,2552.7,3.9173313]
["bitfinex","ETHUSD",1750427042991,6.75,2553.0,2552.6,3.91750278]
["bitfinex","ETHUSD",1750427043140,6.75,2553.0,2552.6,3.91757423]
["bitfinex","ETHUSD",1750427043349,1.81886048,2553.2,2552.6,0.03917157]
["bitfinex","ETHUSD",1750427043548,1.81886048,2553.2,2552.8,3.91718267]
["bitfinex","ETHUSD",1750427043758,1.81886048,2553.2,2552.9,3.91707872]
["bitfinex","ETHUSD",1750427043956,1.81886048,2553.2,2553.0,3.91684628]
["bitfinex","ETHUSD",1750427044156,1.81886048,2553.2,2552.9,3.91710068]
["bitfinex","ETHUSD",1750427044357,1.81886048,2553.2,2552.8,3.91718903]
["bitfinex","ETHUSD",1750427044562,1.81886048,2553.2,2552.3,0.8092]
["bitfinex","ETHUSD",1750427044563,1.81886048,2553.2,2552.7,3.91734512]
["bitfinex","ETHUSD",1750427044852,1.81886048,2553.2,2552.8,3.91713215]
["bitfinex","ETHUSD",1750427045146,1.81886048,2553.2,2552.3,0.8092]
["bitfinex","ETHUSD",1750427045147,0.18621187,2553.1,2552.5,3.91760422]
["bitfinex","ETHUSD",1750427045351,3.91709103,2553.0,2552.4,3.91775544]
["bitfinex","ETHUSD",1750427045572,4.1030209,2553.1,2552.5,0.03917175]
["bitfinex","ETHUSD",1750427045573,0.18621187,2553.1,2552.5,0.03917175]
["bitfinex","ETHUSD",1750427045757,6.93021187,2553.1,2552.9,3.91697079]
["bitfinex","ETHUSD",1750427045951,0.18621187,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750427046686,0.18621187,2553.1,2553.0,4.70429559]
["bitfinex","ETHUSD",1750427046858,0.18621187,2553.1,2553.0,5.25429559]
["bitfinex","ETHUSD",1750427047062,6.74,2553.9,2552.9,0.8092]
["bitfinex","ETHUSD",1750427047063,3.91619345,2553.5,2552.9,0.8092]
["bitfinex","ETHUSD",1750427047258,3.9159629,2553.7,2553.0,3.91696043]
["bitfinex","ETHUSD",1750427047486,10.0,2553.7,2552.9,0.8092]
["bitfinex","ETHUSD",1750427047780,10.7442,2554.0,2553.1,3.95594897]
["bitfinex","ETHUSD",1750427047984,10.7442,2554.0,2553.6,3.9159667]
["bitfinex","ETHUSD",1750427048157,10.7442,2554.0,2553.4,3.91627253]
["bitfinex","ETHUSD",1750427048358,10.0,2553.9,2553.5,3.91616806]
["bitfinex","ETHUSD",1750427048585,10.0,2553.9,2553.5,3.91617302]
["bitfinex","ETHUSD",1750427048755,10.0,2553.9,2553.4,3.91626195]
["bitfinex","ETHUSD",1750427049084,13.91559164,2553.9,2553.3,3.91642926]
["bitfinex","ETHUSD",1750427049269,13.91559164,2553.9,2552.9,4.72625889]
["bitfinex","ETHUSD",1750427049270,3.91595639,2553.7,2552.9,4.72625889]
["bitfinex","ETHUSD",1750427049450,3.91595639,2553.7,2553.1,3.91677861]
["bitfinex","ETHUSD",1750427049646,3.91580235,2553.8,2553.2,3.91664002]
["bitfinex","ETHUSD",1750427049883,3.91591617,2553.7,2553.1,3.91675041]
["bitfinex","ETHUSD",1750427050066,3.91604546,2553.6,2553.1,3.91675041]
["bitfinex","ETHUSD",1750427050268,3.91604546,2553.6,2553.0,3.91689421]
["bitfinex","ETHUSD",1750427050468,3.91628857,2553.5,2553.0,3.91694426]
["bitfinex","ETHUSD",1750427050708,3.91638965,2553.4,2552.9,4.72624988]
["bitfinex","ETHUSD",1750427050851,0.7442,2553.4,2553.0,3.91684336]
["bitfinex","ETHUSD",1750427051048,0.7442,2553.4,2552.7,3.91737128]
["bitfinex","ETHUSD",1750427051251,0.7442,2553.4,2552.8,0.65397713]
["bitfinex","ETHUSD",1750427051497,10.0,2554.0,2553.3,0.7624]
["bitfinex","ETHUSD",1750427051672,2.6042,2554.1,2553.4,0.03915959]
["bitfinex","ETHUSD",1750427051870,10.0,2554.0,2553.8,3.91569385]
["bitfinex","ETHUSD",1750427052187,7.4832,2554.1,2553.8,3.9156802]
["bitfinex","ETHUSD",1750427052691,11.39855033,2554.1,2553.6,3.915959]
["bitfinex","ETHUSD",1750427052853,11.39847644,2554.1,2553.6,3.91596132]
["bitfinex","ETHUSD",1750427053054,0.7442,2554.3,2553.7,3.91577691]
["bitfinex","ETHUSD",1750427053396,10.7442,2554.3,2553.8,3.915626]
["bitfinex","ETHUSD",1750427053694,10.7442,2554.3,2553.7,3.9158854]
["bitfinex","ETHUSD",1750427053695,10.7442,2554.3,2553.9,3.91556703]
["bitfinex","ETHUSD",1750427053898,0.7442,2554.3,2553.9,3.91556703]
["bitfinex","ETHUSD",1750427054103,10.7442,2554.3,2553.9,3.91556703]
["bitfinex","ETHUSD",1750427054809,3.91566031,2553.9,2553.3,4.67878525]
["bitfinex","ETHUSD",1750427054986,6.729,2553.8,2553.1,3.91669424]
["bitfinex","ETHUSD",1750427055186,6.729,2553.8,2553.2,3.91661423]
["bitfinex","ETHUSD",1750427055187,4.66017393,2553.7,2553.2,3.91661423]
["bitfinex","ETHUSD",1750427055501,6.735,2553.6,2553.3,3.91640712]
["bitfinex","ETHUSD",1750427055710,6.735,2553.6,2553.2,3.91661423]
["bitfinex","ETHUSD",1750427055886,6.735,2553.6,2553.2,3.91658497]
["bitfinex","ETHUSD",1750427056068,6.735,2553.6,2553.3,3.91649736]
["bitfinex","ETHUSD",1750427056271,6.735,2553.6,2553.4,3.9163363]
["bitfinex","ETHUSD",1750427056657,1.31597469,2554.3,2553.4,4.69963406]
["bitfinex","ETHUSD",1750427056857,6.736,2554.2,2554.0,3.91533538]
["bitfinex","ETHUSD",1750427057091,6.736,2554.2,2553.9,3.91551704]
["bitfinex","ETHUSD",1750427057305,6.736,2554.2,2553.8,3.91565025]
["bitfinex","ETHUSD",1750427057504,10.65115014,2554.2,2553.8,3.91565025]
["bitfinex","ETHUSD",1750427057711,21.5766825,2554.2,2553.5,3.91611316]
["bitfinex","ETHUSD",1750427058015,3.91553155,2554.0,2553.5,3.91618445]
["bitfinex","ETHUSD",1750427058373,10.92553846,2553.8,2553.4,3.91626322]
["bitfinex","ETHUSD",1750427058574,3.91611594,2553.6,2553.1,3.91672429]
["bitfinex","ETHUSD",1750427058776,11.66973846,2553.4,2552.5,2.6134]
["bitfinex","ETHUSD",1750427059106,6.741,2553.3,2552.8,3.91715109]
["bitfinex","ETHUSD",1750427059261,6.741,2553.3,2552.5,0.7544]
["bitfinex","ETHUSD",1750427059456,0.7442,2553.4,2553.1,3.91676529]
["bitfinex","ETHUSD",1750427059785,0.7442,2553.4,2552.9,3.91703128]
["bitfinex","ETHUSD",1750427059786,6.743,2553.2,2552.9,3.91703128]
["bitfinex","ETHUSD",1750427060001,10.65972516,2553.2,2552.7,3.9173447]
["bitfinex","ETHUSD",1750427060551,6.743,2553.2,2552.8,3.91723661]
["bitfinex","ETHUSD",1750427060757,6.74,2553.2,2552.4,0.039173]
["bitfinex","ETHUSD",1750427061007,6.74,2553.2,2552.8,3.91716687]
["bitfinex","ETHUSD",1750427061180,6.74,2553.2,2552.9,3.91710345]
["bitfinex","ETHUSD",1750427061605,1.859,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750427061761,6.742,2553.2,2553.0,3.91689217]
["bitfinex","ETHUSD",1750427061962,6.742,2553.2,2552.9,3.91703767]
["bitfinex","ETHUSD",1750427062161,6.742,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1750427062389,4.66058637,2553.4,2552.9,3.91711387]
["bitfinex","ETHUSD",1750427062570,6.74,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750427063203,6.74,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750427063563,6.74,2553.1,2552.7,3.91733096]
["bitfinex","ETHUSD",1750427063768,6.74,2553.1,2552.9,3.91710566]
["bitfinex","ETHUSD",1750427064122,6.733,2553.2,2552.9,3.91710566]
["bitfinex","ETHUSD",1750427064260,6.733,2553.2,2553.0,3.9169386]
["bitfinex","ETHUSD",1750427064461,6.733,2553.2,2553.0,3.91690111]
["bitfinex","ETHUSD",1750427064658,6.733,2553.4,2553.0,0.78338756]
["bitfinex","ETHUSD",1750427064912,6.733,2553.4,2553.2,3.91656434]
["bitfinex","ETHUSD",1750427065075,6.733,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750427065280,15.58563482,2553.7,2553.3,3.91650021]
["bitfinex","ETHUSD",1750427065483,8.95491487,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1750427065683,8.59,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1750427065885,8.59,2553.6,2552.9,0.03916638]
["bitfinex","ETHUSD",1750427066085,10.92553846,2553.2,2552.4,0.7612]
["bitfinex","ETHUSD",1750427066302,0.7442,2553.0,2552.6,3.91750403]
["bitfinex","ETHUSD",1750427066504,4.66117544,2553.0,2552.5,3.91764682]
["bitfinex","ETHUSD",1750427067105,0.36532514,2552.9,2552.2,0.45073621]
["bitfinex","ETHUSD",1750427067321,6.52016269,2553.0,2552.5,3.91769006]
["bitfinex","ETHUSD",1750427067533,0.36531842,2552.9,2552.6,3.91756528]
["bitfinex","ETHUSD",1750427068021,4.28244875,2552.9,2552.4,3.9177971]
["bitfinex","ETHUSD",1750427068177,3.91734114,2552.8,2552.3,3.91795095]
["bitfinex","ETHUSD",1750427068373,10.92553846,2552.4,2551.3,0.7612]
["bitfinex","ETHUSD",1750427068609,3.91825718,2552.2,2551.3,0.7612]
["bitfinex","ETHUSD",1750427068795,3.91825718,2552.2,2551.5,3.91920184]
["bitfinex","ETHUSD",1750427068796,4.28353346,2552.1,2551.5,3.91920184]
["bitfinex","ETHUSD",1750427068973,4.28364394,2552.0,2551.5,3.91923325]
["bitfinex","ETHUSD",1750427069326,0.7442,2551.8,2551.3,3.9194604]
["bitfinex","ETHUSD",1750427069528,0.7442,2551.8,2551.0,0.7612]
["bitfinex","ETHUSD",1750427069689,0.7442,2551.8,2551.3,3.91945365]
["bitfinex","ETHUSD",1750427069913,4.66301058,2551.8,2551.3,3.91945365]
["bitfinex","ETHUSD",1750427070219,4.66301058,2551.8,2551.2,3.91971564]
["bitfinex","ETHUSD",1750427070220,1.859,2551.7,2551.2,3.91971564]
["bitfinex","ETHUSD",1750427070518,1.859,2551.7,2551.2,3.91971913]
["bitfinex","ETHUSD",1750427070676,1.859,2551.7,2551.4,3.91933739]
["bitfinex","ETHUSD",1750427070870,1.859,2551.7,2551.5,3.91917187]
["bitfinex","ETHUSD",1750427070871,6.754,2551.6,2551.5,3.91917187]
["bitfinex","ETHUSD",1750427071087,6.751,2551.6,2551.5,3.91917187]
["bitfinex","ETHUSD",1750427071489,0.7442,2551.8,2551.6,3.91906907]
["bitfinex","ETHUSD",1750427071693,0.7442,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750427071979,7.4932,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750427072205,7.4932,2551.8,2551.6,3.91903762]
["bitfinex","ETHUSD",1750427072614,7.4932,2551.8,2551.5,3.91920263]
["bitfinex","ETHUSD",1750427073031,11.41202975,2551.8,2550.7,10.0]
["bitfinex","ETHUSD",1750427073180,3.91908055,2551.7,2551.1,3.91975216]
["bitfinex","ETHUSD",1750427073376,3.91914303,2551.6,2551.1,3.91981236]
["bitfinex","ETHUSD",1750427073627,7.4932,2551.8,2550.7,14.67808511]
["bitfinex","ETHUSD",1750427073628,7.4932,2551.8,2550.7,14.67808303]
["bitfinex","ETHUSD",1750427073933,3.91911214,2551.6,2551.1,3.91980731]
["bitfinex","ETHUSD",1750427074850,0.7442,2551.5,2551.2,3.91971811]
["bitfinex","ETHUSD",1750427075121,8.601,2551.4,2551.3,3.91956742]
["bitfinex","ETHUSD",1750427075337,0.7442,2551.8,2551.4,3.91941679]
["bitfinex","ETHUSD",1750427075643,6.745,2552.1,2551.7,3.91895599]
["bitfinex","ETHUSD",1750427075786,6.746,2552.0,2551.8,3.91878006]
["bitfinex","ETHUSD",1750427076188,6.746,2552.0,2551.8,3.91877867]
["bitfinex","ETHUSD",1750427076717,7.63630095,2552.0,2551.4,0.03918987]
["bitfinex","ETHUSD",1750427077018,3.91875168,2551.9,2551.4,3.91929899]
["bitfinex","ETHUSD",1750427077178,3.91886173,2551.8,2551.3,3.91949392]
["bitfinex","ETHUSD",1750427077379,3.91873024,2551.9,2551.3,3.91949392]
["bitfinex","ETHUSD",1750427077595,10.66463639,2552.0,2551.5,3.91916207]
["bitfinex","ETHUSD",1750427077978,3.91865449,2551.9,2551.4,3.91934544]
["bitfinex","ETHUSD",1750427078181,0.7442,2551.7,2551.3,3.91944858]
["bitfinex","ETHUSD",1750427078416,8.601,2551.6,2551.4,3.91941462]
["bitfinex","ETHUSD",1750427078621,8.601,2551.6,2551.2,3.91961197]
["bitfinex","ETHUSD",1750427078982,8.601,2551.6,2551.3,3.91956626]
["bitfinex","ETHUSD",1750427079182,8.601,2551.6,2550.6,10.7887]
["bitfinex","ETHUSD",1750427079183,0.7442,2552.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750427079413,0.7442,2552.1,2551.2,3.9588498]
["bitfinex","ETHUSD",1750427079587,0.7442,2552.1,2551.9,3.91854743]
["bitfinex","ETHUSD",1750427079588,16.735,2552.0,2551.9,3.91854743]
["bitfinex","ETHUSD",1750427080405,16.735,2552.0,2551.6,3.9190662]
["bitfinex","ETHUSD",1750427080610,16.735,2552.0,2551.6,3.91904]
["bitfinex","ETHUSD",1750427080924,16.735,2552.0,2551.8,3.91873328]
["bitfinex","ETHUSD",1750427081221,16.735,2552.0,2551.7,3.91887551]
["bitfinex","ETHUSD",1750427081785,16.735,2552.0,2551.7,3.91892676]
["bitfinex","ETHUSD",1750427082385,6.737,2551.9,2551.8,3.91878697]
["bitfinex","ETHUSD",1750427082585,6.737,2551.9,2551.6,3.91899617]
["bitfinex","ETHUSD",1750427082823,3.91886969,2551.8,2551.3,3.91946368]
["bitfinex","ETHUSD",1750427083041,14.84474713,2551.6,2551.1,3.91985354]
["bitfinex","ETHUSD",1750427083325,6.729,2551.5,2551.2,3.91970844]
["bitfinex","ETHUSD",1750427083522,6.729,2551.5,2550.8,0.7519]
["bitfinex","ETHUSD",1750427083686,6.729,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750427083885,6.729,2551.5,2550.8,6.13935078]
["bitfinex","ETHUSD",1750427084650,6.729,2551.5,2551.2,3.91961794]
["bitfinex","ETHUSD",1750427084858,6.729,2551.5,2551.1,3.91976489]
["bitfinex","ETHUSD",1750427085155,1.857,2551.4,2550.9,3.92018494]
["bitfinex","ETHUSD",1750427085359,1.857,2551.4,2551.0,3.91994637]
["bitfinex","ETHUSD",1750427086217,1.857,2551.4,2551.1,3.919859]
["bitfinex","ETHUSD",1750427086630,1.857,2551.4,2551.0,3.91996971]
["bitfinex","ETHUSD",1750427086826,1.857,2551.4,2551.1,3.91987286]
["bitfinex","ETHUSD",1750427087053,6.723,2551.3,2551.0,3.91997726]
["bitfinex","ETHUSD",1750427087256,6.723,2551.3,2551.1,3.91976484]
["bitfinex","ETHUSD",1750427088441,6.723,2551.3,2551.0,3.91993382]
["bitfinex","ETHUSD",1750427088648,0.7442,2551.1,2550.5,0.8182]
["bitfinex","ETHUSD",1750427088859,6.712,2551.0,2550.6,3.92051921]
["bitfinex","ETHUSD",1750427089047,6.712,2551.0,2550.8,3.92032514]
["bitfinex","ETHUSD",1750427089251,6.712,2551.0,2550.7,3.92043756]
["bitfinex","ETHUSD",1750427089950,6.712,2551.0,2550.6,3.92060985]
["bitfinex","ETHUSD",1750427090144,6.712,2551.0,2550.6,3.92054255]
["bitfinex","ETHUSD",1750427090939,6.712,2551.0,2550.7,3.92048298]
["bitfinex","ETHUSD",1750427091143,6.712,2551.0,2550.2,0.8191]
["bitfinex","ETHUSD",1750427091331,6.712,2551.0,2550.6,3.92057296]
["bitfinex","ETHUSD",1750427091530,6.712,2551.0,2550.7,3.92045301]
["bitfinex","ETHUSD",1750427092059,6.712,2551.0,2550.6,3.92059468]
["bitfinex","ETHUSD",1750427092252,10.63204748,2551.0,2550.6,3.92059468]
["bitfinex","ETHUSD",1750427092453,10.63204748,2551.0,2550.4,3.92091863]
["bitfinex","ETHUSD",1750427092454,10.63208163,2551.0,2550.5,3.92079037]
["bitfinex","ETHUSD",1750427093259,3.92019986,2550.9,2550.4,3.92087933]
["bitfinex","ETHUSD",1750427093464,3.92019986,2550.9,2550.5,3.92079815]
["bitfinex","ETHUSD",1750427093651,6.712,2551.0,2550.2,0.8191]
["bitfinex","ETHUSD",1750427093964,6.712,2551.0,2550.6,3.92054164]
["bitfinex","ETHUSD",1750427094772,6.712,2551.0,2550.7,3.92045333]
["bitfinex","ETHUSD",1750427094973,6.712,2551.0,2550.3,0.47404357]
["bitfinex","ETHUSD",1750427094974,10.63205072,2551.0,2550.6,3.92056761]
["bitfinex","ETHUSD",1750427095171,6.712,2551.0,2550.7,3.92047834]
["bitfinex","ETHUSD",1750427095348,0.7442,2551.1,2550.7,3.92047834]
["bitfinex","ETHUSD",1750427095550,8.555,2551.0,2550.7,3.92047834]
["bitfinex","ETHUSD",1750427096468,0.7442,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750427096760,3.91937774,2551.5,2550.9,3.92018083]
["bitfinex","ETHUSD",1750427096761,6.691,2551.2,2550.9,3.92018083]
["bitfinex","ETHUSD",1750427096972,0.7442,2551.6,2550.6,3.92064612]
["bitfinex","ETHUSD",1750427097153,16.693,2551.5,2551.1,3.91976076]
["bitfinex","ETHUSD",1750427097480,20.61227782,2551.5,2551.0,3.91990153]
["bitfinex","ETHUSD",1750427097930,3.91958475,2551.3,2550.5,4.72559873]
["bitfinex","ETHUSD",1750427098129,6.693,2551.2,2550.9,3.92012354]
["bitfinex","ETHUSD",1750427098369,6.693,2551.2,2550.8,3.92024564]
["bitfinex","ETHUSD",1750427098541,6.693,2551.2,2550.9,3.92015725]
["bitfinex","ETHUSD",1750427098732,0.7442,2551.1,2550.8,3.92025323]
["bitfinex","ETHUSD",1750427098938,0.7442,2551.1,2550.3,0.47404357]
["bitfinex","ETHUSD",1750427099132,0.7442,2551.1,2550.4,0.51960727]
["bitfinex","ETHUSD",1750427099357,0.7442,2551.1,2550.7,3.92043913]
["bitfinex","ETHUSD",1750427099561,5.7761109,2551.6,2550.7,3.92043913]
["bitfinex","ETHUSD",1750427099562,10.0,2551.7,2551.2,3.91968835]
["bitfinex","ETHUSD",1750427099776,15.77636768,2551.5,2550.9,3.92012762]
["bitfinex","ETHUSD",1750427099987,15.77636768,2551.5,2551.1,3.91979915]
["bitfinex","ETHUSD",1750427099988,11.857,2551.5,2551.1,3.91979915]
["bitfinex","ETHUSD",1750427100290,0.7442,2551.9,2550.8,3.95939447]
["bitfinex","ETHUSD",1750427100463,18.553,2551.8,2550.9,0.7802]
["bitfinex","ETHUSD",1750427100788,7.4402,2551.9,2551.4,3.91929375]
["bitfinex","ETHUSD",1750427100967,21.35891954,2551.9,2551.4,3.91929375]
["bitfinex","ETHUSD",1750427101286,0.7442,2551.9,2551.2,3.91970339]
["bitfinex","ETHUSD",1750427101592,6.697,2551.8,2551.3,0.39197034]
["bitfinex","ETHUSD",1750427101792,7.4402,2551.9,2551.3,3.91950395]
["bitfinex","ETHUSD",1750427101957,6.696,2551.9,2551.7,3.91884445]
["bitfinex","ETHUSD",1750427102357,10.7442,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750427102587,6.695,2552.0,2551.4,0.8128]
["bitfinex","ETHUSD",1750427102893,12.6012,2552.1,2551.4,0.8128]
["bitfinex","ETHUSD",1750427102894,0.7442,2552.1,2551.4,0.8128]
["bitfinex","ETHUSD",1750427103191,7.4362,2552.1,2551.5,0.03919081]
["bitfinex","ETHUSD",1750427103430,4.66338738,2551.6,2551.1,3.91985449]
["bitfinex","ETHUSD",1750427103696,4.66338738,2551.6,2550.9,3.92013489]
["bitfinex","ETHUSD",1750427103697,8.549,2551.5,2551.3,3.9194933]
["bitfinex","ETHUSD",1750427103893,8.549,2551.5,2551.2,3.91964829]
["bitfinex","ETHUSD",1750427104070,12.46828451,2551.5,2550.9,3.92018503]
["bitfinex","ETHUSD",1750427104273,8.549,2551.5,2551.1,3.91985936]
["bitfinex","ETHUSD",1750427104699,8.549,2551.5,2550.8,0.8193]
["bitfinex","ETHUSD",1750427104700,8.549,2551.5,2551.3,3.91955794]
["bitfinex","ETHUSD",1750427104904,0.7442,2551.6,2551.4,3.91941679]
["bitfinex","ETHUSD",1750427105102,6.696,2551.5,2551.3,3.91949604]
["bitfinex","ETHUSD",1750427105406,6.696,2551.5,2551.0,3.92003136]
["bitfinex","ETHUSD",1750427105707,6.696,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750427105908,6.696,2551.5,2550.8,0.8193]
["bitfinex","ETHUSD",1750427106201,6.693,2551.4,2550.8,0.8193]
["bitfinex","ETHUSD",1750427106401,6.695,2551.4,2551.2,3.91963462]
["bitfinex","ETHUSD",1750427107211,6.695,2551.4,2551.2,3.91966542]
["bitfinex","ETHUSD",1750427107414,10.0,2551.3,2550.9,3.92004306]
["bitfinex","ETHUSD",1750427107715,10.0,2551.3,2550.9,3.92015681]
["bitfinex","ETHUSD",1750427107920,10.0,2551.3,2551.0,3.9199579]
["bitfinex","ETHUSD",1750427108228,10.0,2551.3,2550.6,0.7518]
["bitfinex","ETHUSD",1750427108229,6.689,2551.3,2550.6,0.7518]
["bitfinex","ETHUSD",1750427108426,10.6086318,2551.3,2550.8,3.92020708]
["bitfinex","ETHUSD",1750427108600,10.6086318,2551.3,2550.7,3.92049241]
["bitfinex","ETHUSD",1750427109023,3.91977069,2551.2,2550.7,3.92037814]
["bitfinex","ETHUSD",1750427109356,4.66402991,2551.2,2550.4,3.9208983]
["bitfinex","ETHUSD",1750427109481,3.91994561,2551.1,2550.7,3.92047743]
["bitfinex","ETHUSD",1750427109724,4.66400749,2551.2,2550.7,3.92047743]
["bitfinex","ETHUSD",1750427110027,3.91988458,2551.1,2550.7,3.92047743]
["bitfinex","ETHUSD",1750427110233,8.519,2551.0,2550.7,3.92042872]
["bitfinex","ETHUSD",1750427110430,8.519,2551.0,2550.6,3.92055586]
["bitfinex","ETHUSD",1750427110727,0.7442,2550.8,2550.4,3.92080995]
["bitfinex","ETHUSD",1750427111023,0.7442,2550.8,2550.0,0.8043]
["bitfinex","ETHUSD",1750427111223,3.92081592,2550.5,2550.0,3.92141508]
["bitfinex","ETHUSD",1750427111423,6.688,2550.4,2549.8,0.7913]
["bitfinex","ETHUSD",1750427111626,6.688,2550.4,2550.2,3.92117359]
["bitfinex","ETHUSD",1750427112000,6.688,2550.4,2550.1,3.92133946]
["bitfinex","ETHUSD",1750427112199,6.688,2550.4,2550.2,3.92116027]
["bitfinex","ETHUSD",1750427112622,0.7442,2550.8,2549.8,1.2626182]
["bitfinex","ETHUSD",1750427112824,8.515,2550.7,2550.6,3.92060863]
["bitfinex","ETHUSD",1750427113025,8.515,2550.7,2550.4,3.92085616]
["bitfinex","ETHUSD",1750427113026,8.515,2550.7,2550.4,3.92094869]
["bitfinex","ETHUSD",1750427113212,13.32588092,2550.7,2549.8,1.2626182]
["bitfinex","ETHUSD",1750427113412,8.515,2550.7,2549.9,3.92172242]
["bitfinex","ETHUSD",1750427113624,8.515,2550.7,2549.8,0.7913]
["bitfinex","ETHUSD",1750427113625,10.0,2550.6,2549.8,0.7913]
["bitfinex","ETHUSD",1750427113824,8.515,2550.7,2549.8,0.7913]
["bitfinex","ETHUSD",1750427113825,10.0,2550.3,2549.8,0.7913]
["bitfinex","ETHUSD",1750427114027,16.684,2550.3,2549.8,0.7913]
["bitfinex","ETHUSD",1750427114201,3.92158476,2550.0,2549.2,4.74606303]
["bitfinex","ETHUSD",1750427114401,6.686,2549.9,2549.3,5.39712692]
["bitfinex","ETHUSD",1750427114608,6.686,2549.9,2549.4,3.92248981]
["bitfinex","ETHUSD",1750427115208,6.684,2549.8,2549.4,3.92248981]
["bitfinex","ETHUSD",1750427115629,6.684,2550.0,2549.4,3.92237324]
["bitfinex","ETHUSD",1750427115803,6.684,2550.0,2549.5,3.92223793]
["bitfinex","ETHUSD",1750427116132,6.684,2550.0,2549.5,4.85415968]
["bitfinex","ETHUSD",1750427117204,6.684,2550.0,2549.5,4.85416407]
["bitfinex","ETHUSD",1750427117407,6.684,2550.0,2549.6,3.92217628]
["bitfinex","ETHUSD",1750427118015,6.684,2550.0,2549.5,0.93192175]
["bitfinex","ETHUSD",1750427118217,6.684,2550.0,2549.4,3.92243438]
["bitfinex","ETHUSD",1750427118218,3.92179741,2549.9,2549.4,3.92246715]
["bitfinex","ETHUSD",1750427118419,3.92072562,2550.6,2549.6,4.70458387]
["bitfinex","ETHUSD",1750427118725,0.7442,2551.1,2550.7,3.92048372]
["bitfinex","ETHUSD",1750427118920,0.7442,2551.1,2550.3,0.7824]
["bitfinex","ETHUSD",1750427119126,3.92018503,2550.9,2550.3,4.70341172]
["bitfinex","ETHUSD",1750427119523,3.92018503,2550.9,2550.4,3.92094669]
["bitfinex","ETHUSD",1750427119737,3.92071466,2550.6,2550.1,3.92132278]
["bitfinex","ETHUSD",1750427119925,0.7442,2551.1,2550.0,0.7958]
["bitfinex","ETHUSD",1750427119926,3.92097599,2550.4,2550.0,0.7958]
["bitfinex","ETHUSD",1750427120127,21.09359583,2550.4,2549.7,0.7958]
["bitfinex","ETHUSD",1750427120317,21.09359583,2550.4,2549.6,3.9221643]
["bitfinex","ETHUSD",1750427120516,21.09359583,2550.4,2549.4,4.71819247]
["bitfinex","ETHUSD",1750427120517,21.09359583,2550.4,2549.5,3.92230926]
["bitfinex","ETHUSD",1750427120702,3.92156972,2550.0,2549.5,3.92230926]
["bitfinex","ETHUSD",1750427121037,11.34879707,2550.0,2549.4,0.7958]
["bitfinex","ETHUSD",1750427121240,14.41159583,2549.8,2549.1,0.8175]
["bitfinex","ETHUSD",1750427121612,3.92203004,2549.7,2549.1,0.8175]
["bitfinex","ETHUSD",1750427121805,25.01548898,2549.8,2549.1,0.8175]
["bitfinex","ETHUSD",1750427122005,11.83,2549.9,2549.1,0.85672561]
["bitfinex","ETHUSD",1750427122280,7.4262,2550.0,2549.1,4.77967627]
["bitfinex","ETHUSD",1750427122425,3.92127037,2550.2,2549.7,3.92189646]
["bitfinex","ETHUSD",1750427122612,17.4282,2550.3,2549.7,3.92189646]
["bitfinex","ETHUSD",1750427122812,3.92049241,2550.7,2549.9,3.92163644]
["bitfinex","ETHUSD",1750427123012,13.17892112,2550.6,2550.0,0.39216364]
["bitfinex","ETHUSD",1750427123219,13.17892112,2550.6,2549.6,0.7541]
["bitfinex","ETHUSD",1750427123220,3.92120001,2550.3,2549.6,0.7541]
["bitfinex","ETHUSD",1750427123421,3.92137334,2550.2,2549.6,0.7541]
["bitfinex","ETHUSD",1750427123616,0.7442,2549.8,2548.8,0.38671908]
["bitfinex","ETHUSD",1750427123903,0.7442,2549.8,2549.2,3.92278797]
["bitfinex","ETHUSD",1750427124107,3.92091028,2550.5,2548.9,0.7541]
["bitfinex","ETHUSD",1750427124108,6.697,2549.9,2549.4,0.7541]
["bitfinex","ETHUSD",1750427124338,3.92173944,2549.9,2549.4,0.7541]
["bitfinex","ETHUSD",1750427124649,6.696,2550.0,2549.4,4.67657418]
["bitfinex","ETHUSD",1750427124650,3.9216373,2550.0,2549.4,4.67657418]
["bitfinex","ETHUSD",1750427125016,3.92174216,2549.9,2549.4,0.7541]
["bitfinex","ETHUSD",1750427125343,3.92174216,2549.9,2549.4,4.67656321]
["bitfinex","ETHUSD",1750427125542,3.92164375,2550.0,2549.4,4.67656321]
["bitfinex","ETHUSD",1750427125708,3.92164375,2550.0,2549.4,5.53649385]
["bitfinex","ETHUSD",1750427126248,3.92194663,2549.8,2549.4,1.61403064]
["bitfinex","ETHUSD",1750427126416,30.16272131,2550.3,2548.9,1.83]
["bitfinex","ETHUSD",1750427126417,0.7442,2549.6,2548.9,0.823]
["bitfinex","ETHUSD",1750427126621,0.7442,2549.6,2548.7,4.74496761]
["bitfinex","ETHUSD",1750427126622,18.33410244,2549.4,2548.7,4.74496761]
["bitfinex","ETHUSD",1750427126819,3.92274704,2549.3,2548.7,4.74496761]
["bitfinex","ETHUSD",1750427127056,0.7442,2549.6,2548.7,1.68827943]
["bitfinex","ETHUSD",1750427127257,3.9220452,2549.7,2549.1,3.92285668]
["bitfinex","ETHUSD",1750427127457,3.92197759,2549.8,2549.2,3.96193528]
["bitfinex","ETHUSD",1750427127755,3.92204925,2549.7,2549.1,3.9228827]
["bitfinex","ETHUSD",1750427127909,3.92204925,2549.7,2549.1,4.78963166]
["bitfinex","ETHUSD",1750427128343,3.92220018,2549.6,2549.1,0.86674896]
["bitfinex","ETHUSD",1750427128845,0.7442,2549.9,2548.9,0.8214]
["bitfinex","ETHUSD",1750427129013,3.92250516,2549.4,2548.9,0.8214]
["bitfinex","ETHUSD",1750427129208,3.92267978,2549.3,2548.9,0.8214]
["bitfinex","ETHUSD",1750427129506,3.92267978,2549.3,2548.6,3.92366419]
["bitfinex","ETHUSD",1750427129507,3.9227993,2549.2,2548.6,3.92369163]
["bitfinex","ETHUSD",1750427130125,0.7442,2549.3,2548.5,4.67775289]
["bitfinex","ETHUSD",1750427130343,3.92295319,2549.1,2548.5,5.72095694]
["bitfinex","ETHUSD",1750427130540,3.92285352,2549.2,2548.6,3.92369309]
["bitfinex","ETHUSD",1750427130743,3.92296944,2549.1,2548.6,3.92369309]
["bitfinex","ETHUSD",1750427130940,3.92281663,2549.2,2548.5,5.72091134]
["bitfinex","ETHUSD",1750427131168,0.46670166,2549.2,2548.5,0.7539]
["bitfinex","ETHUSD",1750427131386,3.92331325,2548.9,2548.3,2.59]
["bitfinex","ETHUSD",1750427131526,16.701,2549.2,2548.3,0.76]
["bitfinex","ETHUSD",1750427131731,3.92320247,2549.0,2548.4,3.92391057]
["bitfinex","ETHUSD",1750427132153,3.92298192,2549.1,2548.4,3.92387924]
["bitfinex","ETHUSD",1750427132154,3.92304354,2549.1,2548.4,3.92387924]
["bitfinex","ETHUSD",1750427132370,3.92304354,2549.1,2548.3,4.68410827]
["bitfinex","ETHUSD",1750427132371,3.92332841,2548.9,2548.3,4.68410827]
["bitfinex","ETHUSD",1750427133262,3.92336512,2548.9,2548.3,4.68410827]
["bitfinex","ETHUSD",1750427133461,3.92300614,2549.1,2548.4,3.92402615]
["bitfinex","ETHUSD",1750427133764,3.92311129,2549.0,2548.4,3.92394838]
["bitfinex","ETHUSD",1750427133970,3.92329045,2548.9,2548.3,4.68408315]
["bitfinex","ETHUSD",1750427134294,3.92376113,2548.6,2548.3,0.76]
["bitfinex","ETHUSD",1750427134507,0.7442,2548.8,2548.0,0.7688]
["bitfinex","ETHUSD",1750427135035,3.92387679,2548.5,2548.0,0.7688]
["bitfinex","ETHUSD",1750427135257,3.92410461,2548.4,2548.0,0.7688]
["bitfinex","ETHUSD",1750427135469,3.92410461,2548.4,2547.9,3.92478066]
["bitfinex","ETHUSD",1750427135634,0.7442,2548.3,2547.5,0.8191]
["bitfinex","ETHUSD",1750427135834,0.7442,2548.0,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427136131,10.0,2547.9,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427136381,11.831,2548.3,2547.6,0.8191]
["bitfinex","ETHUSD",1750427136670,10.0,2548.1,2547.5,3.92530829]
["bitfinex","ETHUSD",1750427136873,3.92418475,2548.3,2547.6,0.03925203]
["bitfinex","ETHUSD",1750427137058,3.92429331,2548.3,2547.5,4.4033112]
["bitfinex","ETHUSD",1750427137389,3.92426534,2548.3,2547.7,3.92503293]
["bitfinex","ETHUSD",1750427137577,3.92435713,2548.2,2547.6,3.92517838]
["bitfinex","ETHUSD",1750427137747,10.0,2548.4,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427137949,3.92449822,2548.1,2547.5,3.92532939]
["bitfinex","ETHUSD",1750427138286,3.92461697,2548.1,2547.5,3.92541402]
["bitfinex","ETHUSD",1750427138447,3.92488544,2547.9,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427138649,3.92502645,2547.8,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427138955,0.39248854,2547.9,2547.5,3.92534064]
["bitfinex","ETHUSD",1750427139128,0.7442,2548.0,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427139335,6.702,2548.1,2547.6,3.9251811]
["bitfinex","ETHUSD",1750427139559,3.92437626,2548.2,2547.5,3.92537437]
["bitfinex","ETHUSD",1750427139838,20.62637626,2548.2,2547.7,3.92508659]
["bitfinex","ETHUSD",1750427140235,3.92475735,2548.0,2547.4,3.99625949]
["bitfinex","ETHUSD",1750427140458,14.90505514,2548.1,2547.6,3.92518717]
["bitfinex","ETHUSD",1750427140660,3.92451216,2548.1,2547.6,3.92518717]
["bitfinex","ETHUSD",1750427140859,3.92450446,2548.1,2547.6,3.92518337]
["bitfinex","ETHUSD",1750427141035,20.62639617,2548.2,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427141258,10.0,2548.2,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427141458,10.0,2548.2,2547.5,3.92539254]
["bitfinex","ETHUSD",1750427141459,10.0,2548.0,2547.5,3.92539254]
["bitfinex","ETHUSD",1750427141706,10.0,2548.0,2547.6,3.92516206]
["bitfinex","ETHUSD",1750427141898,10.0,2548.0,2547.5,3.92539254]
["bitfinex","ETHUSD",1750427141899,10.0,2548.0,2547.8,3.92495296]
["bitfinex","ETHUSD",1750427142401,10.0,2548.0,2547.8,3.92494636]
["bitfinex","ETHUSD",1750427142600,10.7442,2548.3,2547.9,3.92471989]
["bitfinex","ETHUSD",1750427142764,8.535,2548.2,2547.8,3.92488301]
["bitfinex","ETHUSD",1750427142967,0.7442,2548.6,2548.2,3.9243185]
["bitfinex","ETHUSD",1750427143273,0.7442,2548.6,2547.9,0.03924597]
["bitfinex","ETHUSD",1750427143458,10.62348687,2548.8,2548.3,3.92411432]
["bitfinex","ETHUSD",1750427143664,0.7442,2548.9,2548.6,3.92363208]
["bitfinex","ETHUSD",1750427143863,0.7442,2548.9,2548.5,3.92375957]
["bitfinex","ETHUSD",1750427144106,10.0,2548.8,2548.5,3.92387424]
["bitfinex","ETHUSD",1750427144406,10.7442,2548.9,2548.3,0.7915]
["bitfinex","ETHUSD",1750427144603,10.7442,2548.9,2548.3,4.71564786]
["bitfinex","ETHUSD",1750427144764,10.7442,2548.9,2548.1,3.92438286]
["bitfinex","ETHUSD",1750427144765,10.98048218,2548.8,2548.1,3.92438286]
["bitfinex","ETHUSD",1750427144966,10.98048218,2548.8,2547.7,0.7703]
["bitfinex","ETHUSD",1750427145197,0.7442,2548.4,2547.9,3.92477393]
["bitfinex","ETHUSD",1750427145402,3.92418475,2548.3,2547.8,3.92486983]
["bitfinex","ETHUSD",1750427145606,18.42268218,2548.4,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427145809,3.92426963,2548.3,2547.8,3.92495192]
["bitfinex","ETHUSD",1750427145962,3.92420824,2548.3,2547.7,3.92505494]
["bitfinex","ETHUSD",1750427146164,22.34676844,2548.4,2547.8,3.92493657]
["bitfinex","ETHUSD",1750427146386,3.92423937,2548.3,2547.8,3.92493657]
["bitfinex","ETHUSD",1750427146667,3.92423937,2548.3,2547.7,3.92510867]
["bitfinex","ETHUSD",1750427146668,3.92423937,2548.3,2547.9,3.92479028]
["bitfinex","ETHUSD",1750427146902,7.4422,2548.4,2547.5,4.75015481]
["bitfinex","ETHUSD",1750427147062,11.36624032,2548.4,2548.0,3.92461896]
["bitfinex","ETHUSD",1750427147266,11.36624032,2548.4,2547.9,3.92472853]
["bitfinex","ETHUSD",1750427147472,12.45227326,2548.3,2547.8,3.92486672]
["bitfinex","ETHUSD",1750427147805,10.7442,2548.2,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427148117,10.7442,2548.2,2547.4,3.99637083]
["bitfinex","ETHUSD",1750427148405,4.66857048,2548.2,2547.7,3.925029]
["bitfinex","ETHUSD",1750427148611,6.691,2548.1,2547.9,3.92470013]
["bitfinex","ETHUSD",1750427148821,6.691,2548.1,2547.9,3.9247724]
["bitfinex","ETHUSD",1750427148979,6.691,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750427149320,6.691,2548.2,2547.8,3.92485665]
["bitfinex","ETHUSD",1750427149615,0.7442,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750427149925,0.7442,2548.4,2547.8,0.86138395]
["bitfinex","ETHUSD",1750427149926,6.69,2548.4,2548.2,3.92432434]
["bitfinex","ETHUSD",1750427150212,6.69,2548.4,2548.1,3.92442758]
["bitfinex","ETHUSD",1750427150884,14.66782467,2548.7,2548.2,3.92425043]
["bitfinex","ETHUSD",1750427151083,10.0,2548.5,2548.1,3.92441063]
["bitfinex","ETHUSD",1750427151285,10.0,2548.6,2547.8,3.96420048]
["bitfinex","ETHUSD",1750427151508,16.685,2548.6,2548.2,3.92422901]
["bitfinex","ETHUSD",1750427151822,16.685,2548.6,2548.1,3.92440599]
["bitfinex","ETHUSD",1750427151823,20.60873207,2548.6,2548.1,3.92440599]
["bitfinex","ETHUSD",1750427151984,3.92400381,2548.5,2548.0,3.92456733]
["bitfinex","ETHUSD",1750427152317,3.92405288,2548.4,2547.9,3.92466104]
["bitfinex","ETHUSD",1750427152515,0.7442,2548.4,2547.7,0.7639]
["bitfinex","ETHUSD",1750427152818,3.92440655,2548.2,2547.6,3.92524698]
["bitfinex","ETHUSD",1750427153116,6.685,2548.2,2547.8,3.92483533]
["bitfinex","ETHUSD",1750427153477,6.685,2548.2,2547.9,3.92479899]
["bitfinex","ETHUSD",1750427153886,6.685,2548.2,2547.5,0.0392501]
["bitfinex","ETHUSD",1750427153887,6.685,2548.2,2547.8,3.92486856]
["bitfinex","ETHUSD",1750427154223,3.92491543,2547.9,2547.4,3.99633068]
["bitfinex","ETHUSD",1750427154388,10.60506387,2547.8,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427154583,3.92532958,2547.6,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427154789,3.9253482,2547.6,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427154990,3.92541707,2547.5,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427155418,3.92512781,2547.7,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427155826,3.92539912,2547.6,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427156007,3.92541707,2547.5,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427156213,14.66961707,2547.5,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427156633,16.50461707,2547.5,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427156833,23.74461707,2547.5,2547.4,0.0708007]
["bitfinex","ETHUSD",1750427158337,23.74461707,2547.5,2546.2,4.70463049]
["bitfinex","ETHUSD",1750427158338,4.67092507,2546.7,2546.2,4.70463049]
["bitfinex","ETHUSD",1750427158638,0.46709251,2546.6,2546.2,3.92741725]
["bitfinex","ETHUSD",1750427158818,11.35693521,2546.7,2545.9,3.92788404]
["bitfinex","ETHUSD",1750427158819,7.4302,2546.7,2545.9,3.92788404]
["bitfinex","ETHUSD",1750427159020,7.4302,2546.7,2546.4,3.92709473]
["bitfinex","ETHUSD",1750427159220,7.4302,2546.7,2545.9,3.92788404]
["bitfinex","ETHUSD",1750427159221,7.4302,2546.7,2545.8,0.8296]
["bitfinex","ETHUSD",1750427159537,3.92680436,2546.6,2545.9,3.92780127]
["bitfinex","ETHUSD",1750427159736,3.92735274,2546.3,2545.8,3.92796658]
["bitfinex","ETHUSD",1750427159996,6.686,2546.2,2545.5,0.7577]
["bitfinex","ETHUSD",1750427160141,14.90844799,2545.9,2545.4,3.9285512]
["bitfinex","ETHUSD",1750427160343,6.689,2545.8,2545.4,3.9285512]
["bitfinex","ETHUSD",1750427160659,10.0,2545.7,2544.9,1.0071535]
["bitfinex","ETHUSD",1750427160959,10.7442,2546.1,2545.3,3.92879974]
["bitfinex","ETHUSD",1750427161104,10.0,2545.9,2545.0,3.92927308]
["bitfinex","ETHUSD",1750427161305,13.92792608,2545.9,2545.1,3.92900558]
["bitfinex","ETHUSD",1750427161534,10.98048218,2545.8,2545.3,3.92868161]
["bitfinex","ETHUSD",1750427161744,10.98048218,2545.8,2545.2,3.92888707]
["bitfinex","ETHUSD",1750427161745,6.701,2545.7,2545.2,3.92888707]
["bitfinex","ETHUSD",1750427162041,6.701,2545.7,2545.3,3.92870759]
["bitfinex","ETHUSD",1750427162200,10.0,2545.9,2544.9,1.0071535]
["bitfinex","ETHUSD",1750427162400,6.701,2545.6,2544.9,4.93657623]
["bitfinex","ETHUSD",1750427162605,0.7442,2545.5,2544.9,1.0071535]
["bitfinex","ETHUSD",1750427162846,0.7442,2545.5,2545.0,3.92924377]
["bitfinex","ETHUSD",1750427163045,10.7442,2545.5,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427163343,10.0,2545.9,2544.9,1.0257535]
["bitfinex","ETHUSD",1750427163344,0.7442,2545.9,2544.9,1.0257535]
["bitfinex","ETHUSD",1750427163556,1.40096718,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1750427163766,11.40096718,2546.0,2545.7,3.92819263]
["bitfinex","ETHUSD",1750427163950,11.40096718,2546.0,2545.5,0.8124]
["bitfinex","ETHUSD",1750427164375,11.40096718,2546.0,2545.2,0.8124]
["bitfinex","ETHUSD",1750427164538,11.40096718,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750427164874,11.40096718,2546.0,2545.8,3.9279637]
["bitfinex","ETHUSD",1750427165242,11.40096718,2546.0,2545.2,0.8124]
["bitfinex","ETHUSD",1750427165572,11.40096718,2546.0,2545.7,3.92817125]
["bitfinex","ETHUSD",1750427165744,1.40096718,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750427167767,22.38144936,2546.0,2545.6,3.9282424]
["bitfinex","ETHUSD",1750427167930,11.40096718,2546.0,2545.8,3.92792075]
["bitfinex","ETHUSD",1750427168330,11.40096718,2546.0,2545.5,3.92834755]
["bitfinex","ETHUSD",1750427168661,11.40096718,2546.0,2545.2,0.8255]
["bitfinex","ETHUSD",1750427168662,11.40096718,2546.0,2545.6,3.92823474]
["bitfinex","ETHUSD",1750427168869,3.92808669,2545.8,2545.3,3.92869493]
["bitfinex","ETHUSD",1750427169035,6.738,2545.8,2545.2,0.8255]
["bitfinex","ETHUSD",1750427169222,6.738,2545.8,2545.3,3.92880996]
["bitfinex","ETHUSD",1750427169428,6.738,2545.8,2545.2,4.75440813]
["bitfinex","ETHUSD",1750427169628,6.738,2545.8,2545.4,3.92863155]
["bitfinex","ETHUSD",1750427169825,6.738,2545.8,2545.5,3.92844375]
["bitfinex","ETHUSD",1750427170032,6.738,2545.8,2545.6,3.92833157]
["bitfinex","ETHUSD",1750427170234,6.738,2545.8,2545.6,3.9283435]
["bitfinex","ETHUSD",1750427170537,6.738,2545.8,2544.9,1.0466535]
["bitfinex","ETHUSD",1750427170538,10.0,2545.7,2544.9,1.0466535]
["bitfinex","ETHUSD",1750427170743,13.92819988,2545.7,2545.2,3.92888093]
["bitfinex","ETHUSD",1750427171039,0.7442,2545.6,2545.2,3.92888093]
["bitfinex","ETHUSD",1750427171248,6.738,2545.5,2545.2,3.92888093]
["bitfinex","ETHUSD",1750427171456,6.738,2545.5,2545.3,3.92879416]
["bitfinex","ETHUSD",1750427171760,14.90860065,2545.8,2545.6,3.92827914]
["bitfinex","ETHUSD",1750427171761,1.36424295,2545.8,2545.6,3.92827914]
["bitfinex","ETHUSD",1750427172060,10.0,2545.5,2544.9,1.0466535]
["bitfinex","ETHUSD",1750427172371,10.0,2545.5,2545.0,3.9291609]
["bitfinex","ETHUSD",1750427172578,10.0,2545.5,2545.1,3.92899921]
["bitfinex","ETHUSD",1750427172781,10.0,2545.5,2544.9,4.97607496]
["bitfinex","ETHUSD",1750427172939,10.0,2545.5,2545.3,3.92880236]
["bitfinex","ETHUSD",1750427173346,16.747,2545.6,2545.0,0.0392896]
["bitfinex","ETHUSD",1750427173547,16.747,2545.6,2544.9,1.0466535]
["bitfinex","ETHUSD",1750427173746,0.7442,2545.5,2544.9,4.14265717]
["bitfinex","ETHUSD",1750427173947,10.0,2545.3,2544.9,4.14265717]
["bitfinex","ETHUSD",1750427174281,16.748,2545.3,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427174450,20.67682793,2545.3,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427174783,1.854,2545.2,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427175181,1.38966346,2545.4,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427175343,3.92903092,2545.2,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427175675,6.758,2545.3,2545.1,3.92904991]
["bitfinex","ETHUSD",1750427175876,11.38966346,2545.4,2545.1,3.92904991]
["bitfinex","ETHUSD",1750427176050,6.761,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750427176251,6.761,2545.3,2545.1,3.92903703]
["bitfinex","ETHUSD",1750427176454,6.761,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750427176679,6.761,2545.3,2545.0,3.92924418]
["bitfinex","ETHUSD",1750427176848,6.761,2545.3,2545.0,3.9291873]
["bitfinex","ETHUSD",1750427177049,6.761,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750427177392,6.761,2545.3,2545.0,3.92927308]
["bitfinex","ETHUSD",1750427177570,6.761,2545.3,2545.0,3.92926668]
["bitfinex","ETHUSD",1750427177777,6.761,2545.3,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427177778,6.761,2545.3,2545.1,3.92909815]
["bitfinex","ETHUSD",1750427178070,6.761,2545.3,2545.1,3.92903357]
["bitfinex","ETHUSD",1750427178369,6.761,2545.3,2545.0,3.92919909]
["bitfinex","ETHUSD",1750427178764,6.761,2545.3,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427178970,6.711,2545.3,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427179679,6.711,2545.3,2544.9,4.14277208]
["bitfinex","ETHUSD",1750427179888,6.711,2545.3,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427180411,3.92909051,2545.2,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427180610,6.711,2545.3,2544.9,4.14271264]
["bitfinex","ETHUSD",1750427180908,6.711,2545.3,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427181206,6.75,2545.2,2544.9,4.14263291]
["bitfinex","ETHUSD",1750427181505,6.748,2545.3,2545.0,3.92919908]
["bitfinex","ETHUSD",1750427181705,10.0,2545.2,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427181905,3.92920789,2545.1,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427182105,10.0,2545.2,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427182106,6.748,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427182765,21.42147308,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427182978,16.748,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427183179,20.67727308,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427186109,10.0,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427186312,18.596,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427187379,0.7442,2545.2,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427187727,10.0,2545.3,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427187882,18.59,2545.3,2544.9,4.14274838]
["bitfinex","ETHUSD",1750427188078,18.59,2545.3,2545.0,3.92920211]
["bitfinex","ETHUSD",1750427188407,18.59,2545.3,2544.9,4.14270704]
["bitfinex","ETHUSD",1750427188623,18.59,2545.3,2545.0,3.92925752]
["bitfinex","ETHUSD",1750427188777,18.59,2545.3,2544.9,4.14268921]
["bitfinex","ETHUSD",1750427189120,18.59,2545.3,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427189320,18.59,2545.3,2544.9,4.14272832]
["bitfinex","ETHUSD",1750427189626,18.59,2545.3,2545.0,3.92917312]
["bitfinex","ETHUSD",1750427189796,18.59,2545.3,2544.9,4.14270482]
["bitfinex","ETHUSD",1750427189979,18.59,2545.3,2545.0,3.92925102]
["bitfinex","ETHUSD",1750427190514,18.59,2545.3,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427190515,22.51882197,2545.3,2544.9,4.14267705]
["bitfinex","ETHUSD",1750427190684,3.92897207,2545.2,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427190884,22.51888602,2545.3,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427191105,22.51888602,2545.3,2544.9,4.1427449]
["bitfinex","ETHUSD",1750427191316,22.51881705,2545.3,2544.9,4.1427449]
["bitfinex","ETHUSD",1750427191513,18.59,2545.3,2544.9,4.14270465]
["bitfinex","ETHUSD",1750427191685,18.59,2545.3,2545.0,3.92917814]
["bitfinex","ETHUSD",1750427192028,18.59,2545.3,2545.1,3.92902343]
["bitfinex","ETHUSD",1750427192419,6.721,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750427192580,6.721,2545.2,2545.1,4.73629322]
["bitfinex","ETHUSD",1750427192778,8.575,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750427193179,8.574,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750427194031,9.97136557,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750427194184,9.97136557,2545.4,2545.3,4.87079484]
["bitfinex","ETHUSD",1750427194615,1.40036557,2545.4,2545.3,4.87079484]
["bitfinex","ETHUSD",1750427195719,0.7442,2546.5,2545.4,0.791]
["bitfinex","ETHUSD",1750427195918,6.722,2546.4,2546.2,3.92735757]
["bitfinex","ETHUSD",1750427196225,0.36369816,2546.3,2546.0,4.71871703]
["bitfinex","ETHUSD",1750427196427,0.36369816,2546.2,2546.1,3.92750787]
["bitfinex","ETHUSD",1750427196587,0.7442,2546.5,2546.0,0.791]
["bitfinex","ETHUSD",1750427196787,17.08370382,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750427197019,10.36370382,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750427197344,0.36370648,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750427197483,6.719,2546.8,2546.3,0.78546605]
["bitfinex","ETHUSD",1750427197695,0.36374758,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750427198095,10.36374758,2546.7,2546.0,0.791]
["bitfinex","ETHUSD",1750427198323,14.46195882,2546.5,2546.2,3.92739852]
["bitfinex","ETHUSD",1750427198623,14.46195882,2546.5,2546.0,0.791]
["bitfinex","ETHUSD",1750427198624,7.08274758,2546.4,2546.1,3.92754376]
["bitfinex","ETHUSD",1750427198819,6.719,2546.4,2546.1,3.92754376]
["bitfinex","ETHUSD",1750427199394,6.719,2546.4,2546.1,3.92756194]
["bitfinex","ETHUSD",1750427199631,6.719,2546.4,2546.1,3.92749422]
["bitfinex","ETHUSD",1750427200425,6.719,2546.4,2546.2,3.92741504]
["bitfinex","ETHUSD",1750427201433,6.719,2546.4,2545.8,4.68751418]
["bitfinex","ETHUSD",1750427202726,6.719,2546.4,2546.2,3.92741477]
["bitfinex","ETHUSD",1750427203105,6.719,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750427204320,0.7442,2546.6,2545.9,3.9278774]
["bitfinex","ETHUSD",1750427204551,8.541,2546.4,2546.3,3.92719547]
["bitfinex","ETHUSD",1750427204721,8.541,2546.4,2546.2,3.92735652]
["bitfinex","ETHUSD",1750427205324,8.541,2546.4,2546.1,3.92757067]
["bitfinex","ETHUSD",1750427205654,0.7442,2546.6,2546.3,3.92716032]
["bitfinex","ETHUSD",1750427205951,8.539,2546.5,2545.7,0.03927433]
["bitfinex","ETHUSD",1750427206137,8.539,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750427206652,0.7442,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750427206818,8.534,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750427207650,8.534,2546.6,2546.0,0.8272]
["bitfinex","ETHUSD",1750427207853,8.534,2546.6,2546.3,3.92719893]
["bitfinex","ETHUSD",1750427208215,8.534,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750427208452,1.837,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750427208634,18.527,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750427209041,1.837,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750427210760,9.437,2547.2,2547.0,3.92608304]
["bitfinex","ETHUSD",1750427210963,9.437,2547.2,2547.0,3.9261827]
["bitfinex","ETHUSD",1750427211467,9.437,2547.2,2546.7,0.8102]
["bitfinex","ETHUSD",1750427211760,9.437,2547.2,2546.8,3.92641753]
["bitfinex","ETHUSD",1750427212624,9.437,2547.2,2546.9,3.92633409]
["bitfinex","ETHUSD",1750427214162,9.437,2547.2,2546.8,3.92641138]
["bitfinex","ETHUSD",1750427214349,9.437,2547.2,2547.0,3.92617432]
["bitfinex","ETHUSD",1750427214551,9.437,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750427214861,17.957,2547.2,2547.0,3.92611267]
["bitfinex","ETHUSD",1750427216784,17.957,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1750427216965,11.274,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750427217173,17.955,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750427217373,17.955,2547.2,2546.9,3.926256]
["bitfinex","ETHUSD",1750427217957,3.92623875,2547.0,2546.4,0.8058]
["bitfinex","ETHUSD",1750427218269,6.672,2546.9,2546.6,3.92680167]
["bitfinex","ETHUSD",1750427218590,6.672,2546.9,2546.7,3.92656035]
["bitfinex","ETHUSD",1750427218787,6.672,2546.9,2546.4,0.8058]
["bitfinex","ETHUSD",1750427218954,6.672,2546.9,2546.5,3.92689007]
["bitfinex","ETHUSD",1750427220056,3.92689955,2546.6,2546.1,3.92756177]
["bitfinex","ETHUSD",1750427220397,8.507,2546.5,2546.1,3.92748497]
["bitfinex","ETHUSD",1750427220579,6.67,2546.5,2546.3,3.92718616]
["bitfinex","ETHUSD",1750427220756,14.6703026,2547.1,2546.0,0.03927463]
["bitfinex","ETHUSD",1750427220959,14.44798938,2546.7,2546.0,0.47660324]
["bitfinex","ETHUSD",1750427221158,12.4328704,2546.6,2546.1,3.92749146]
["bitfinex","ETHUSD",1750427221352,3.9270328,2546.5,2546.0,3.92766336]
["bitfinex","ETHUSD",1750427221659,0.7442,2546.4,2546.0,3.92762164]
["bitfinex","ETHUSD",1750427221869,6.668,2546.3,2545.5,0.39407956]
["bitfinex","ETHUSD",1750427222068,0.7442,2546.7,2545.6,0.83817788]
["bitfinex","ETHUSD",1750427222288,3.92637472,2546.9,2546.4,3.92700191]
["bitfinex","ETHUSD",1750427222795,10.0,2546.7,2546.4,3.92709479]
["bitfinex","ETHUSD",1750427222997,10.0,2546.7,2546.5,3.92695709]
["bitfinex","ETHUSD",1750427223159,8.511,2546.7,2546.6,3.92665321]
["bitfinex","ETHUSD",1750427223474,8.509,2546.8,2546.5,3.92688538]
["bitfinex","ETHUSD",1750427223654,8.509,2546.8,2546.3,0.7989]
["bitfinex","ETHUSD",1750427223858,8.509,2546.8,2546.4,3.92708588]
["bitfinex","ETHUSD",1750427224397,8.509,2546.8,2546.3,0.7989]
["bitfinex","ETHUSD",1750427224398,12.43550626,2546.8,2546.3,4.72608654]
["bitfinex","ETHUSD",1750427224582,8.509,2546.8,2546.4,3.92710405]
["bitfinex","ETHUSD",1750427224960,8.509,2546.8,2546.5,3.92694995]
["bitfinex","ETHUSD",1750427225358,12.43558474,2546.8,2546.3,4.7261112]
["bitfinex","ETHUSD",1750427225562,3.92667906,2546.7,2546.3,3.9272112]
["bitfinex","ETHUSD",1750427225776,18.37466844,2546.7,2546.2,3.92734411]
["bitfinex","ETHUSD",1750427226200,18.37466844,2546.7,2545.5,11.54325141]
["bitfinex","ETHUSD",1750427226201,14.44798938,2546.4,2545.6,0.7618]
["bitfinex","ETHUSD",1750427226411,6.67,2546.3,2545.9,3.92781219]
["bitfinex","ETHUSD",1750427226674,1.837,2546.2,2545.9,3.92781219]
["bitfinex","ETHUSD",1750427227001,1.837,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750427227678,1.837,2546.2,2545.3,3.92879442]
["bitfinex","ETHUSD",1750427227679,0.7442,2546.1,2545.3,0.7618]
["bitfinex","ETHUSD",1750427227895,10.59575066,2546.0,2545.6,3.92830456]
["bitfinex","ETHUSD",1750427228093,6.668,2546.0,2545.5,3.92850127]
["bitfinex","ETHUSD",1750427228400,6.668,2546.0,2545.6,3.92824788]
["bitfinex","ETHUSD",1750427228612,10.59575096,2546.0,2545.5,3.9283911]
["bitfinex","ETHUSD",1750427228967,6.668,2546.0,2545.7,3.92810442]
["bitfinex","ETHUSD",1750427229166,0.7442,2546.4,2545.3,0.7618]
["bitfinex","ETHUSD",1750427229473,10.0,2546.4,2545.7,0.7618]
["bitfinex","ETHUSD",1750427229677,10.0,2546.4,2545.8,0.03927489]
["bitfinex","ETHUSD",1750427229883,10.0,2546.4,2546.2,3.92732753]
["bitfinex","ETHUSD",1750427230083,10.0,2546.4,2546.0,3.92767045]
["bitfinex","ETHUSD",1750427230266,0.7442,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750427230465,0.7442,2547.0,2546.2,0.7618]
["bitfinex","ETHUSD",1750427230666,8.509,2547.0,2546.7,3.9265768]
["bitfinex","ETHUSD",1750427230865,10.0,2546.9,2546.8,3.92642001]
["bitfinex","ETHUSD",1750427231319,9.437,2547.2,2547.0,3.92607428]
["bitfinex","ETHUSD",1750427231526,6.671,2547.1,2546.8,3.92642044]
["bitfinex","ETHUSD",1750427231814,8.508,2547.1,2546.8,3.92642044]
["bitfinex","ETHUSD",1750427231984,1.837,2547.1,2546.8,3.92642044]
["bitfinex","ETHUSD",1750427232185,1.837,2547.1,2546.4,3.9270959]
["bitfinex","ETHUSD",1750427232186,12.43309736,2547.1,2546.6,3.92672996]
["bitfinex","ETHUSD",1750427232387,12.43309736,2547.1,2546.3,4.68898312]
["bitfinex","ETHUSD",1750427232388,3.92657249,2546.8,2546.3,4.68898312]
["bitfinex","ETHUSD",1750427232592,6.669,2546.7,2546.2,3.92732967]
["bitfinex","ETHUSD",1750427232776,6.669,2546.7,2546.1,4.68933462]
["bitfinex","ETHUSD",1750427233107,10.59566081,2546.7,2546.2,3.92735149]
["bitfinex","ETHUSD",1750427233312,6.669,2546.7,2546.3,3.92718996]
["bitfinex","ETHUSD",1750427233510,6.669,2546.7,2546.1,0.80107287]
["bitfinex","ETHUSD",1750427233709,6.669,2546.7,2546.5,3.92686759]
["bitfinex","ETHUSD",1750427233909,6.669,2546.7,2546.1,0.7618]
["bitfinex","ETHUSD",1750427234113,0.7442,2547.0,2546.1,4.68936896]
["bitfinex","ETHUSD",1750427234315,0.36408308,2546.9,2546.2,0.50820754]
["bitfinex","ETHUSD",1750427234516,0.7442,2547.0,2546.4,3.92703456]
["bitfinex","ETHUSD",1750427234677,1.837,2546.9,2546.7,3.92660743]
["bitfinex","ETHUSD",1750427235311,1.837,2546.9,2546.1,4.68925095]
["bitfinex","ETHUSD",1750427235475,1.837,2546.9,2546.1,0.7618]
["bitfinex","ETHUSD",1750427235819,2.5812,2546.9,2546.5,3.92694986]
["bitfinex","ETHUSD",1750427236604,6.5076428,2546.9,2546.2,3.92730528]
["bitfinex","ETHUSD",1750427236791,3.92666408,2546.7,2546.1,3.92752209]
["bitfinex","ETHUSD",1750427236990,3.92666408,2546.7,2545.8,11.84342656]
["bitfinex","ETHUSD",1750427236991,6.664,2546.6,2546.3,3.92718984]
["bitfinex","ETHUSD",1750427237386,6.664,2546.6,2545.8,1.25154218]
["bitfinex","ETHUSD",1750427237615,0.7442,2546.4,2545.8,1.25154218]
["bitfinex","ETHUSD",1750427237820,6.664,2546.6,2545.9,3.92779304]
["bitfinex","ETHUSD",1750427238020,6.664,2546.6,2545.9,3.92788404]
["bitfinex","ETHUSD",1750427238319,4.67092193,2546.7,2546.2,3.92730657]
["bitfinex","ETHUSD",1750427238517,15.19218938,2546.4,2545.7,3.92814288]
["bitfinex","ETHUSD",1750427238718,8.497,2546.3,2545.9,3.92781716]
["bitfinex","ETHUSD",1750427238917,12.42432455,2546.3,2545.7,3.92814288]
["bitfinex","ETHUSD",1750427239121,12.42432455,2546.3,2545.8,3.92794952]
["bitfinex","ETHUSD",1750427239299,8.497,2546.3,2545.9,3.92786499]
["bitfinex","ETHUSD",1750427239488,8.497,2546.3,2545.4,0.7891]
["bitfinex","ETHUSD",1750427239835,8.497,2546.3,2545.5,1.07891]
["bitfinex","ETHUSD",1750427240037,8.497,2546.3,2545.9,3.92786719]
["bitfinex","ETHUSD",1750427240222,12.42428891,2546.3,2545.9,3.92786719]
["bitfinex","ETHUSD",1750427240400,12.42428891,2546.3,2545.8,3.92796735]
["bitfinex","ETHUSD",1750427240596,12.42428891,2546.3,2545.9,3.92785836]
["bitfinex","ETHUSD",1750427240917,12.42434395,2546.3,2545.8,3.92794772]
["bitfinex","ETHUSD",1750427241115,3.92752399,2546.2,2545.7,3.92816489]
["bitfinex","ETHUSD",1750427241298,3.92768617,2546.1,2545.6,3.9283271]
["bitfinex","ETHUSD",1750427241633,8.497,2546.3,2545.5,1.07891]
["bitfinex","ETHUSD",1750427241799,3.92754646,2546.2,2545.7,3.92818736]
["bitfinex","ETHUSD",1750427242002,8.497,2546.3,2545.8,3.92796612]
["bitfinex","ETHUSD",1750427242197,3.92745405,2546.2,2545.4,0.7891]
["bitfinex","ETHUSD",1750427242532,3.92745405,2546.2,2545.7,3.92808906]
["bitfinex","ETHUSD",1750427242735,3.92760341,2546.1,2545.6,3.92825714]
["bitfinex","ETHUSD",1750427242919,12.42433406,2546.3,2545.4,3.92854927]
["bitfinex","ETHUSD",1750427242920,3.92792554,2545.9,2545.4,3.92854927]
["bitfinex","ETHUSD",1750427243088,6.676,2545.8,2545.4,3.92854927]
["bitfinex","ETHUSD",1750427243284,1.837,2545.7,2545.4,3.92858523]
["bitfinex","ETHUSD",1750427243486,2.5812,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750427243789,1.837,2546.0,2545.1,0.8235]
["bitfinex","ETHUSD",1750427243985,5.76488384,2546.0,2545.4,3.92851465]
["bitfinex","ETHUSD",1750427244186,5.76488384,2546.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427244187,3.92927308,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427244411,10.0,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427244691,0.7442,2545.4,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427244892,10.0,2545.2,2545.0,3.92923728]
["bitfinex","ETHUSD",1750427245412,10.0,2545.2,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427245796,13.92896827,2545.2,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427246425,10.0,2545.2,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427246732,10.0,2545.2,2544.9,4.14263669]
["bitfinex","ETHUSD",1750427247094,10.0,2545.2,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427248014,4.67290596,2545.4,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427248205,10.0,2545.2,2544.9,4.14266049]
["bitfinex","ETHUSD",1750427248414,8.517,2545.1,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427248793,4.67347308,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427248991,14.67347308,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427252394,15.22347308,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427252596,15.5853474,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427252796,24.0993474,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427253033,24.84707289,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427253233,24.48527408,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427253410,24.48519303,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427253615,24.09927064,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427254060,15.22347308,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427254259,23.71147308,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427254561,38.15446246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427255224,38.15346246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427255438,38.15446246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427256071,29.12146246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427256530,37.60346246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427256731,29.12146246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427256934,38.15246246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427258527,29.12146246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427258925,37.59746246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427259525,29.12146246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427259757,37.59646246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427260458,29.12146246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427260658,37.59646246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427261063,9.438,2545.1,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427261442,18.475,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427261643,22.40427308,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427262043,10.0,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427262249,18.476,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427262768,22.40527308,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427262971,36.85326246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427263576,37.59746246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427263886,10.7442,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427264043,10.0,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427264244,18.476,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427265306,22.40527308,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427265477,36.85326246,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427266162,39.27334421,2545.0,2544.9,0.2133535]
["bitfinex","ETHUSD",1750427266368,0.7442,2544.7,2544.0,0.7941]
["bitfinex","ETHUSD",1750427266580,10.0,2544.0,2541.6,5.70937204]
["bitfinex","ETHUSD",1750427266754,10.0,2544.0,2540.2,10.13636902]
["bitfinex","ETHUSD",1750427266755,40.0,2541.6,2540.1,3.90100687]
["bitfinex","ETHUSD",1750427266955,14.44798938,2541.3,2539.8,6.47007095]
["bitfinex","ETHUSD",1750427267198,14.44798938,2540.6,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427267397,14.48674735,2540.2,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427267607,0.55,2540.0,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427267895,10.7442,2540.9,2539.9,3.93716288]
["bitfinex","ETHUSD",1750427268098,10.7442,2540.9,2540.0,0.41505164]
["bitfinex","ETHUSD",1750427268099,0.7442,2540.9,2540.0,0.41505164]
["bitfinex","ETHUSD",1750427268304,2.34165351,2541.1,2539.9,0.8274]
["bitfinex","ETHUSD",1750427268456,2.34165351,2541.1,2540.0,2.003]
["bitfinex","ETHUSD",1750427268654,2.34165351,2541.1,2540.0,0.03936584]
["bitfinex","ETHUSD",1750427268885,2.34165351,2541.1,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427268886,11.06346978,2540.3,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427269087,7.166,2540.3,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427269287,2.34165351,2541.1,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427269500,10.0,2540.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427269704,11.06346978,2540.5,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427270007,17.399,2540.6,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427270223,17.433,2540.6,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427270508,0.7442,2540.8,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427270671,1.29530193,2540.5,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427270859,2.34165351,2541.1,2539.9,10.81747082]
["bitfinex","ETHUSD",1750427271059,0.7442,2541.7,2540.0,3.93700787]
["bitfinex","ETHUSD",1750427271060,7.691,2541.6,2540.0,3.93700787]
["bitfinex","ETHUSD",1750427271285,3.93452943,2541.6,2540.4,3.93626715]
["bitfinex","ETHUSD",1750427271493,7.692,2541.5,2540.3,2.441]
["bitfinex","ETHUSD",1750427271664,7.692,2541.5,2540.7,3.93587248]
["bitfinex","ETHUSD",1750427271861,7.692,2541.5,2540.7,0.39358725]
["bitfinex","ETHUSD",1750427272173,0.7442,2542.7,2540.9,0.7737]
["bitfinex","ETHUSD",1750427272376,8.304,2542.3,2541.5,3.9346445]
["bitfinex","ETHUSD",1750427272694,7.694,2542.2,2541.5,3.9346445]
["bitfinex","ETHUSD",1750427272860,7.694,2542.2,2541.6,3.93445266]
["bitfinex","ETHUSD",1750427273065,7.694,2542.2,2541.7,3.93427622]
["bitfinex","ETHUSD",1750427273377,7.694,2542.2,2541.2,2.441]
["bitfinex","ETHUSD",1750427273560,7.694,2542.2,2541.9,3.93401926]
["bitfinex","ETHUSD",1750427273895,3.93277184,2542.8,2541.7,3.9342229]
["bitfinex","ETHUSD",1750427274063,7.686,2542.7,2541.8,4.72939014]
["bitfinex","ETHUSD",1750427274402,7.686,2542.7,2541.8,0.7952]
["bitfinex","ETHUSD",1750427274702,5.26199553,2542.9,2542.1,3.93371314]
["bitfinex","ETHUSD",1750427275001,7.674,2542.8,2541.9,0.03933803]
["bitfinex","ETHUSD",1750427275322,7.671,2542.7,2541.8,0.7952]
["bitfinex","ETHUSD",1750427275595,7.671,2542.7,2542.3,3.93343115]
["bitfinex","ETHUSD",1750427275800,7.671,2542.7,2542.4,3.93320183]
["bitfinex","ETHUSD",1750427276210,7.671,2542.7,2542.4,3.93317193]
["bitfinex","ETHUSD",1750427276616,7.671,2542.7,2542.3,0.03933024]
["bitfinex","ETHUSD",1750427276794,1.32945627,2542.9,2542.0,6.37484173]
["bitfinex","ETHUSD",1750427277118,1.32945627,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750427277316,3.93128079,2543.8,2543.1,3.93208398]
["bitfinex","ETHUSD",1750427277605,3.93121946,2543.8,2543.1,3.93217625]
["bitfinex","ETHUSD",1750427277810,10.0,2543.8,2543.0,3.93222242]
["bitfinex","ETHUSD",1750427277975,3.93132917,2543.7,2542.9,3.97181179]
["bitfinex","ETHUSD",1750427278320,3.93145547,2543.6,2543.1,3.93220174]
["bitfinex","ETHUSD",1750427278498,3.93172355,2543.5,2542.9,3.93243109]
["bitfinex","ETHUSD",1750427278887,3.93174639,2543.4,2542.8,3.97197668]
["bitfinex","ETHUSD",1750427279093,3.93143416,2543.7,2543.0,3.93227506]
["bitfinex","ETHUSD",1750427279415,3.93160476,2543.5,2542.9,3.93244354]
["bitfinex","ETHUSD",1750427279818,3.93062779,2544.2,2543.0,3.93232444]
["bitfinex","ETHUSD",1750427280022,3.93136642,2543.7,2543.1,3.93207433]
["bitfinex","ETHUSD",1750427280223,3.93136642,2543.7,2542.8,2.48032185]
["bitfinex","ETHUSD",1750427280421,3.93160228,2543.5,2542.9,3.93243341]
["bitfinex","ETHUSD",1750427280633,10.0,2543.8,2542.7,0.8114]
["bitfinex","ETHUSD",1750427280786,10.0,2543.8,2542.7,3.93278644]
["bitfinex","ETHUSD",1750427280787,3.93143576,2543.6,2542.7,3.93278644]
["bitfinex","ETHUSD",1750427280985,3.93175764,2543.4,2542.8,3.93255407]
["bitfinex","ETHUSD",1750427281524,3.93175764,2543.4,2542.4,3.93329137]
["bitfinex","ETHUSD",1750427281525,6.93177262,2543.4,2542.3,3.265]
["bitfinex","ETHUSD",1750427281686,3.93243984,2543.0,2542.4,3.93320783]
["bitfinex","ETHUSD",1750427281892,3.9320541,2543.2,2542.3,0.824]
["bitfinex","ETHUSD",1750427282087,10.0,2543.3,2541.9,0.7739]
["bitfinex","ETHUSD",1750427282290,3.93222683,2543.1,2542.6,3.93293676]
["bitfinex","ETHUSD",1750427282514,7.611,2543.2,2542.8,3.93259445]
["bitfinex","ETHUSD",1750427282697,7.611,2543.2,2542.4,3.93326395]
["bitfinex","ETHUSD",1750427283030,7.611,2543.2,2542.9,3.93238477]
["bitfinex","ETHUSD",1750427283429,7.611,2543.2,2542.9,3.93243888]
["bitfinex","ETHUSD",1750427283922,7.611,2543.2,2542.6,3.93295711]
["bitfinex","ETHUSD",1750427284084,7.611,2543.2,2542.7,3.93269928]
["bitfinex","ETHUSD",1750427284290,3.93206727,2543.2,2542.6,3.93292875]
["bitfinex","ETHUSD",1750427284529,3.93212826,2543.2,2542.2,2.441]
["bitfinex","ETHUSD",1750427284725,3.93243408,2543.0,2541.9,7.14881415]
["bitfinex","ETHUSD",1750427284919,3.93243408,2543.0,2542.5,3.93311644]
["bitfinex","ETHUSD",1750427285098,0.39324341,2542.9,2542.5,3.93311644]
["bitfinex","ETHUSD",1750427285402,4.32577944,2542.9,2542.4,3.93328118]
["bitfinex","ETHUSD",1750427285704,0.39324341,2542.9,2542.5,3.9331364]
["bitfinex","ETHUSD",1750427286230,0.39324341,2542.9,2542.1,3.93373206]
["bitfinex","ETHUSD",1750427286394,0.39324341,2542.9,2542.5,3.93312008]
["bitfinex","ETHUSD",1750427286593,3.93274048,2542.8,2542.3,3.93337325]
["bitfinex","ETHUSD",1750427286788,0.43259839,2542.7,2541.9,0.7739]
["bitfinex","ETHUSD",1750427287215,11.06346978,2542.5,2541.0,0.767]
["bitfinex","ETHUSD",1750427287418,0.7442,2542.2,2541.0,0.767]
["bitfinex","ETHUSD",1750427287618,10.7442,2542.2,2541.0,4.70241302]
["bitfinex","ETHUSD",1750427287923,10.7442,2542.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750427287924,3.93375555,2542.1,2541.1,3.9353036]
["bitfinex","ETHUSD",1750427288127,3.93375555,2542.1,2541.6,3.93449173]
["bitfinex","ETHUSD",1750427288626,0.7442,2542.2,2541.3,0.03934816]
["bitfinex","ETHUSD",1750427288811,0.7442,2542.2,2541.7,3.93425208]
["bitfinex","ETHUSD",1750427288812,7.571,2542.1,2541.7,3.93425208]
["bitfinex","ETHUSD",1750427289016,0.35868579,2542.0,2541.8,3.93418786]
["bitfinex","ETHUSD",1750427289322,7.571,2542.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1750427289323,0.35868579,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750427289527,0.35868579,2541.9,2541.5,3.93458197]
["bitfinex","ETHUSD",1750427289705,0.71740705,2541.8,2541.4,3.93476136]
["bitfinex","ETHUSD",1750427290047,0.71740705,2541.7,2541.3,3.93484463]
["bitfinex","ETHUSD",1750427290203,0.71740705,2541.6,2541.3,3.93491487]
["bitfinex","ETHUSD",1750427290409,0.71740705,2541.5,2541.2,3.93508931]
["bitfinex","ETHUSD",1750427290620,0.71740705,2541.4,2541.1,3.93524169]
["bitfinex","ETHUSD",1750427290807,0.35872126,2541.3,2541.1,3.93524169]
["bitfinex","ETHUSD",1750427291022,3.93440938,2541.7,2541.2,3.93509476]
["bitfinex","ETHUSD",1750427291327,0.71999807,2541.6,2541.4,3.93476817]
["bitfinex","ETHUSD",1750427291525,0.71999807,2541.6,2541.1,3.93522362]
["bitfinex","ETHUSD",1750427291526,0.71999079,2541.5,2541.1,3.93522362]
["bitfinex","ETHUSD",1750427291746,0.35999726,2541.4,2541.1,3.93522362]
["bitfinex","ETHUSD",1750427291920,3.9346213,2541.6,2541.1,3.93522362]
["bitfinex","ETHUSD",1750427292118,0.72081778,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750427292318,6.29192078,2542.0,2541.4,3.93483906]
["bitfinex","ETHUSD",1750427292512,0.93705518,2541.9,2540.5,3.93622931]
["bitfinex","ETHUSD",1750427292714,0.72081349,2541.8,2541.6,3.93445507]
["bitfinex","ETHUSD",1750427292914,0.72091002,2541.7,2541.6,3.93437793]
["bitfinex","ETHUSD",1750427293153,0.72091484,2541.7,2541.4,3.93477194]
["bitfinex","ETHUSD",1750427293320,7.536,2541.9,2540.6,0.7685]
["bitfinex","ETHUSD",1750427293321,3.93506046,2541.3,2540.8,3.93570009]
["bitfinex","ETHUSD",1750427293641,0.72087511,2541.2,2540.8,3.93563954]
["bitfinex","ETHUSD",1750427293817,0.72087511,2541.1,2540.8,3.93563954]
["bitfinex","ETHUSD",1750427294018,0.72087511,2541.0,2540.0,3.93700787]
["bitfinex","ETHUSD",1750427294202,0.72087511,2540.9,2540.6,3.93597316]
["bitfinex","ETHUSD",1750427294406,0.72087511,2540.8,2540.7,3.93591795]
["bitfinex","ETHUSD",1750427294634,0.72087511,2540.8,2540.4,3.93633393]
["bitfinex","ETHUSD",1750427294845,0.36045511,2540.7,2540.5,3.93613257]
["bitfinex","ETHUSD",1750427295056,0.36098889,2540.6,2540.4,3.93628306]
["bitfinex","ETHUSD",1750427295401,0.36098707,2540.5,2539.8,0.62842839]
["bitfinex","ETHUSD",1750427295564,0.39355076,2541.0,2539.8,0.62842839]
["bitfinex","ETHUSD",1750427295565,0.36098707,2540.4,2540.3,3.93644988]
["bitfinex","ETHUSD",1750427296630,7.518,2541.0,2540.4,3.93630979]
["bitfinex","ETHUSD",1750427296962,0.72155052,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750427297109,0.3607835,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750427297509,7.513,2541.4,2541.1,3.93527889]
["bitfinex","ETHUSD",1750427297748,0.93775068,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750427297950,0.7442,2541.5,2541.0,3.93541657]
["bitfinex","ETHUSD",1750427298154,0.72150573,2541.4,2541.2,3.9351114]
["bitfinex","ETHUSD",1750427298364,0.36075292,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750427298654,0.7442,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1750427298655,0.7442,2541.8,2541.3,3.9349939]
["bitfinex","ETHUSD",1750427298850,4.65606082,2541.7,2541.2,3.93514874]
["bitfinex","ETHUSD",1750427299058,4.65671231,2541.6,2541.1,3.93522905]
["bitfinex","ETHUSD",1750427299354,4.65693002,2541.5,2540.9,3.93546362]
["bitfinex","ETHUSD",1750427299581,0.72212599,2541.4,2541.0,3.93538744]
["bitfinex","ETHUSD",1750427299751,0.36081603,2541.3,2541.1,3.93517336]
["bitfinex","ETHUSD",1750427300072,0.36081603,2541.2,2541.0,3.9353734]
["bitfinex","ETHUSD",1750427300220,0.36081603,2541.1,2541.0,3.9353734]
["bitfinex","ETHUSD",1750427300840,3.93478522,2541.5,2541.0,3.9353734]
["bitfinex","ETHUSD",1750427301046,0.36130829,2541.4,2540.6,3.93607809]
["bitfinex","ETHUSD",1750427301243,0.36130829,2541.3,2541.2,3.93513545]
["bitfinex","ETHUSD",1750427301454,4.67854307,2541.8,2541.2,3.93513545]
["bitfinex","ETHUSD",1750427301455,3.0,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750427301631,3.361319,2541.4,2541.2,3.93507907]
["bitfinex","ETHUSD",1750427301836,0.361319,2541.3,2541.2,3.93507907]
["bitfinex","ETHUSD",1750427302218,4.67849998,2541.8,2541.2,3.93507907]
["bitfinex","ETHUSD",1750427302419,4.67849998,2541.8,2541.1,3.93528986]
["bitfinex","ETHUSD",1750427302420,0.93981199,2541.7,2541.3,3.93497854]
["bitfinex","ETHUSD",1750427302747,0.93981199,2541.7,2540.6,6.29507128]
["bitfinex","ETHUSD",1750427302748,0.36147695,2541.6,2540.9,3.93556274]
["bitfinex","ETHUSD",1750427303056,4.29622668,2541.5,2541.0,3.93534461]
["bitfinex","ETHUSD",1750427303218,8.2362,2541.8,2540.5,7.49]
["bitfinex","ETHUSD",1750427303219,4.29632525,2541.4,2540.5,3.93613048]
["bitfinex","ETHUSD",1750427303425,4.29656801,2541.3,2540.4,3.93636216]
["bitfinex","ETHUSD",1750427303747,0.36156783,2541.2,2540.7,3.93583107]
["bitfinex","ETHUSD",1750427303947,0.36156783,2541.1,2540.6,3.93604573]
["bitfinex","ETHUSD",1750427304152,0.36156783,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750427304464,0.36156783,2541.0,2540.8,3.93570915]
["bitfinex","ETHUSD",1750427304631,3.93518426,2541.2,2540.7,3.93586154]
["bitfinex","ETHUSD",1750427304841,5.04102826,2541.1,2540.6,3.93599119]
["bitfinex","ETHUSD",1750427305052,0.36145094,2541.0,2540.6,3.93599119]
["bitfinex","ETHUSD",1750427305220,0.36145094,2540.9,2540.6,3.93599119]
["bitfinex","ETHUSD",1750427305421,3.93546802,2541.0,2540.6,3.93599119]
["bitfinex","ETHUSD",1750427305624,0.7442,2541.1,2540.7,3.93591748]
["bitfinex","ETHUSD",1750427305625,0.36132007,2540.9,2540.7,3.93591748]
["bitfinex","ETHUSD",1750427305828,4.6795922,2541.1,2540.7,3.93591748]
["bitfinex","ETHUSD",1750427307021,0.36123603,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427307224,18.31272504,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427307421,22.66933943,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427307741,25.99133943,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427307925,26.45929865,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427308227,26.4586583,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427308432,26.45743658,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427308654,26.45743362,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427308832,25.90743362,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427309026,25.90637378,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427309367,19.23919423,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427309566,22.9603433,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427309722,19.02318042,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427310052,18.55267932,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427310228,1.10367932,2539.9,2539.8,4.15067139]
["bitfinex","ETHUSD",1750427310459,7.445,2540.8,2539.8,4.15067139]
["bitfinex","ETHUSD",1750427310665,3.93632264,2540.5,2540.0,3.93697704]
["bitfinex","ETHUSD",1750427310999,3.93632264,2540.5,2539.8,4.15067139]
["bitfinex","ETHUSD",1750427311000,3.93668871,2540.3,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427311201,3.93693301,2540.1,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427311366,0.35956457,2540.0,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427311901,14.29672745,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427312200,10.35957647,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427312398,10.35953613,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427312563,22.19037463,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427312966,18.25321175,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427313168,17.89367562,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427313368,10.46067562,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427313568,21.37216288,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427313900,10.0,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427314103,17.433,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427314604,21.37016288,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427315596,22.66436288,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427316716,25.11436288,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427317220,22.66436288,2539.9,2539.8,0.2133535]
["bitfinex","ETHUSD",1750427317517,3.93902082,2538.8,2538.2,3.9396974]
["bitfinex","ETHUSD",1750427317669,7.41,2538.8,2538.2,3.93975345]
["bitfinex","ETHUSD",1750427318011,11.34894967,2538.8,2538.3,3.9395167]
["bitfinex","ETHUSD",1750427318212,7.41,2538.8,2538.0,0.3]
["bitfinex","ETHUSD",1750427318403,7.41,2538.8,2538.4,3.93941419]
["bitfinex","ETHUSD",1750427318598,7.41,2538.8,2538.3,3.93958987]
["bitfinex","ETHUSD",1750427318774,7.41,2538.8,2538.1,0.03939571]
["bitfinex","ETHUSD",1750427318973,7.41,2538.8,2538.5,3.93932223]
["bitfinex","ETHUSD",1750427319202,7.41,2538.8,2538.3,3.93954808]
["bitfinex","ETHUSD",1750427319503,7.41,2538.8,2538.5,3.93931861]
["bitfinex","ETHUSD",1750427319701,13.93902889,2538.7,2538.2,3.93972299]
["bitfinex","ETHUSD",1750427319911,3.93918398,2538.6,2538.1,3.93983575]
["bitfinex","ETHUSD",1750427320217,3.93919792,2538.6,2538.1,3.93988462]
["bitfinex","ETHUSD",1750427320518,0.8242,2539.0,2538.1,3.93995508]
["bitfinex","ETHUSD",1750427320519,8.2272,2539.0,2538.1,3.93995508]
["bitfinex","ETHUSD",1750427320721,7.398,2539.2,2538.2,0.50289551]
["bitfinex","ETHUSD",1750427320886,0.21585957,2539.1,2538.2,0.50289551]
["bitfinex","ETHUSD",1750427321085,0.21586094,2539.1,2538.0,1.089]
["bitfinex","ETHUSD",1750427321390,3.93871361,2538.9,2538.2,3.93968565]
["bitfinex","ETHUSD",1750427321599,3.93871361,2538.9,2538.0,1.089]
["bitfinex","ETHUSD",1750427321600,7.395,2538.9,2538.0,1.089]
["bitfinex","ETHUSD",1750427321800,3.93930838,2538.6,2538.0,1.089]
["bitfinex","ETHUSD",1750427322034,3.93965778,2538.3,2538.0,0.3]
["bitfinex","ETHUSD",1750427322199,0.8215,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427322583,11.06346978,2538.9,2538.0,0.3]
["bitfinex","ETHUSD",1750427322584,3.93881377,2538.9,2538.3,3.93954793]
["bitfinex","ETHUSD",1750427322789,3.93961301,2538.4,2538.0,0.3]
["bitfinex","ETHUSD",1750427322998,3.93995508,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427323292,4.15589143,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427323520,4.51577181,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427323821,4.15588814,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427323984,3.93995508,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427324187,4.29983154,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427324410,14.51575595,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427324613,15.83135595,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427324814,15.47146426,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427325017,15.83130865,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427325423,15.28131428,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427325823,15.28076463,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427326225,15.83076463,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427326428,16.22791555,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427326813,16.22788921,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427327021,16.22788142,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427327217,16.22788018,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427327603,16.22787993,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427327806,55.68987993,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427328132,55.68985596,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427328331,56.04927987,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1750427328503,56.04927987,2538.1,2537.7,0.6667]
["bitfinex","ETHUSD",1750427328504,26.34929061,2537.8,2537.7,0.6667]
["bitfinex","ETHUSD",1750427328706,34.72810028,2537.8,2537.7,0.6667]
["bitfinex","ETHUSD",1750427328905,34.72810028,2537.8,2537.6,0.23611568]
["bitfinex","ETHUSD",1750427328906,15.16077611,2537.7,2537.6,0.23611568]
["bitfinex","ETHUSD",1750427329103,3.94187511,2536.9,2535.2,4.71471865]
["bitfinex","ETHUSD",1750427329306,10.58739782,2536.8,2535.7,0.7704]
["bitfinex","ETHUSD",1750427329491,12.8544027,2536.7,2535.8,0.32919891]
["bitfinex","ETHUSD",1750427329719,2.279,2536.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1750427329919,7.449,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750427330697,7.449,2537.2,2536.5,3.94244037]
["bitfinex","ETHUSD",1750427330896,0.1666,2538.3,2537.1,0.7704]
["bitfinex","ETHUSD",1750427331121,10.65908936,2538.0,2537.1,0.7704]
["bitfinex","ETHUSD",1750427331346,11.06346978,2537.7,2536.2,0.7704]
["bitfinex","ETHUSD",1750427331495,10.0,2537.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1750427331692,3.94127691,2537.3,2536.7,3.94200314]
["bitfinex","ETHUSD",1750427331939,7.65974309,2537.2,2536.4,0.47131513]
["bitfinex","ETHUSD",1750427332142,7.443,2537.2,2536.3,0.03942108]
["bitfinex","ETHUSD",1750427332447,7.443,2537.2,2536.5,3.94244037]
["bitfinex","ETHUSD",1750427332650,7.438,2537.2,2536.3,3.94275125]
["bitfinex","ETHUSD",1750427332936,7.438,2537.2,2536.8,3.9418974]
["bitfinex","ETHUSD",1750427333104,0.57517351,2537.1,2536.2,0.7704]
["bitfinex","ETHUSD",1750427333300,9.93169543,2537.0,2536.4,3.94251686]
["bitfinex","ETHUSD",1750427333645,0.57515876,2536.9,2536.3,3.9426599]
["bitfinex","ETHUSD",1750427333802,3.94189742,2536.9,2536.3,3.9426599]
["bitfinex","ETHUSD",1750427334143,7.436,2536.8,2536.2,0.7704]
["bitfinex","ETHUSD",1750427334456,7.436,2536.8,2536.4,3.94251996]
["bitfinex","ETHUSD",1750427334598,7.436,2536.8,2536.4,3.94247079]
["bitfinex","ETHUSD",1750427334792,0.57546117,2536.7,2536.6,3.94225964]
["bitfinex","ETHUSD",1750427335030,7.424,2537.0,2536.7,3.94204709]
["bitfinex","ETHUSD",1750427335203,0.57548492,2536.9,2536.8,3.94184996]
["bitfinex","ETHUSD",1750427335392,0.21580679,2536.9,2536.8,3.94184996]
["bitfinex","ETHUSD",1750427335630,0.57548997,2536.9,2536.8,3.94184996]
["bitfinex","ETHUSD",1750427335939,0.1666,2537.5,2537.0,3.94158765]
["bitfinex","ETHUSD",1750427336169,0.57551697,2537.4,2537.1,3.94136179]
["bitfinex","ETHUSD",1750427336364,10.57552092,2537.3,2537.1,3.94136179]
["bitfinex","ETHUSD",1750427336540,0.57552092,2537.2,2537.1,3.94136179]
["bitfinex","ETHUSD",1750427336760,0.57552092,2537.2,2536.2,0.7704]
["bitfinex","ETHUSD",1750427336962,0.57552092,2537.1,2536.9,3.94179425]
["bitfinex","ETHUSD",1750427337152,11.36315942,2537.4,2536.8,3.94186363]
["bitfinex","ETHUSD",1750427337352,0.57518676,2537.3,2536.9,3.94180451]
["bitfinex","ETHUSD",1750427337552,0.57518676,2537.2,2536.9,4.74870974]
["bitfinex","ETHUSD",1750427337751,0.35949148,2537.1,2536.4,0.03941773]
["bitfinex","ETHUSD",1750427337952,8.15763569,2537.0,2536.4,3.94257999]
["bitfinex","ETHUSD",1750427338192,7.99103569,2536.9,2536.3,0.7549]
["bitfinex","ETHUSD",1750427338367,3.94241767,2536.6,2536.0,4.69811483]
["bitfinex","ETHUSD",1750427338897,7.416,2536.9,2536.0,0.7549]
["bitfinex","ETHUSD",1750427339117,0.57499224,2536.8,2536.0,0.7549]
["bitfinex","ETHUSD",1750427339283,0.57499407,2536.7,2536.0,0.7549]
["bitfinex","ETHUSD",1750427339450,0.35936945,2536.7,2536.3,3.94265656]
["bitfinex","ETHUSD",1750427339654,3.94213174,2536.7,2536.2,3.94283955]
["bitfinex","ETHUSD",1750427339951,11.35982667,2536.9,2536.1,3.94306218]
["bitfinex","ETHUSD",1750427339952,7.418,2536.9,2536.1,3.94306218]
["bitfinex","ETHUSD",1750427340157,3.94214217,2536.7,2536.2,3.94287426]
["bitfinex","ETHUSD",1750427340356,3.94207238,2536.8,2536.1,4.80709602]
["bitfinex","ETHUSD",1750427340597,3.94230846,2536.6,2536.1,3.94305932]
["bitfinex","ETHUSD",1750427341691,3.94219941,2536.7,2536.2,3.94289962]
["bitfinex","ETHUSD",1750427341871,3.9421984,2536.7,2536.0,4.69809237]
["bitfinex","ETHUSD",1750427342067,3.94228977,2536.6,2536.1,3.94300435]
["bitfinex","ETHUSD",1750427342284,3.94244037,2536.5,2536.0,0.7549]
["bitfinex","ETHUSD",1750427342605,10.0,2537.1,2536.0,0.7549]
["bitfinex","ETHUSD",1750427342788,3.94223433,2536.7,2536.2,3.94287738]
["bitfinex","ETHUSD",1750427343008,7.392,2536.8,2536.4,3.94258426]
["bitfinex","ETHUSD",1750427343296,7.391,2536.9,2536.1,0.03942762]
["bitfinex","ETHUSD",1750427343505,0.1666,2537.3,2536.1,0.03942762]
["bitfinex","ETHUSD",1750427343506,0.57461279,2536.8,2536.5,3.94233257]
["bitfinex","ETHUSD",1750427343668,3.94182136,2536.9,2536.4,3.79251757]
["bitfinex","ETHUSD",1750427343870,0.5746066,2536.8,2536.5,3.94244026]
["bitfinex","ETHUSD",1750427344068,3.9422793,2536.7,2536.0,0.7549]
["bitfinex","ETHUSD",1750427344292,3.94220431,2536.7,2536.2,3.94289325]
["bitfinex","ETHUSD",1750427344496,3.94220431,2536.7,2535.2,3.94444714]
["bitfinex","ETHUSD",1750427344497,13.88331532,2536.6,2535.0,0.7501]
["bitfinex","ETHUSD",1750427344672,3.94282709,2536.3,2535.3,3.94430361]
["bitfinex","ETHUSD",1750427344876,0.55339003,2536.8,2536.2,3.94280496]
["bitfinex","ETHUSD",1750427345121,11.90608615,2536.7,2535.7,3.94368418]
["bitfinex","ETHUSD",1750427345326,0.57487896,2536.6,2536.1,0.7501]
["bitfinex","ETHUSD",1750427345519,0.1666,2537.2,2536.2,0.03942496]
["bitfinex","ETHUSD",1750427345707,0.57549334,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1750427345917,0.21581824,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750427346095,0.35968334,2537.2,2536.9,3.94166974]
["bitfinex","ETHUSD",1750427346432,0.57607461,2537.1,2536.8,0.7501]
["bitfinex","ETHUSD",1750427346570,7.386,2537.3,2536.8,3.94192562]
["bitfinex","ETHUSD",1750427346571,11.32727396,2537.3,2536.8,3.94192562]
["bitfinex","ETHUSD",1750427346774,4.51751128,2537.2,2536.4,0.7501]
["bitfinex","ETHUSD",1750427347014,4.51760267,2537.1,2536.6,3.94220863]
["bitfinex","ETHUSD",1750427347219,4.30178244,2537.0,2536.5,3.94240537]
["bitfinex","ETHUSD",1750427347385,3.94203958,2536.8,2536.3,3.94265411]
["bitfinex","ETHUSD",1750427347712,0.36047327,2536.7,2536.2,3.94289309]
["bitfinex","ETHUSD",1750427347887,0.36047327,2536.7,2536.3,3.94265176]
["bitfinex","ETHUSD",1750427348072,0.36047327,2536.7,2536.1,4.69306911]
["bitfinex","ETHUSD",1750427348274,0.36047327,2536.7,2536.4,3.94251759]
["bitfinex","ETHUSD",1750427348479,0.36047327,2536.7,2536.5,3.94244]
["bitfinex","ETHUSD",1750427348708,7.372,2537.1,2536.2,0.46931042]
["bitfinex","ETHUSD",1750427349014,3.94158756,2537.1,2536.6,3.94219024]
["bitfinex","ETHUSD",1750427349215,3.94195751,2536.9,2536.3,3.94263805]
["bitfinex","ETHUSD",1750427349384,3.94189907,2536.9,2536.4,3.94252647]
["bitfinex","ETHUSD",1750427349585,3.94175109,2537.0,2536.5,3.9423675]
["bitfinex","ETHUSD",1750427349791,3.94182583,2536.9,2536.4,3.94251493]
["bitfinex","ETHUSD",1750427349979,3.94174874,2537.0,2536.5,3.94242293]
["bitfinex","ETHUSD",1750427350533,3.94159109,2537.1,2536.6,3.94221379]
["bitfinex","ETHUSD",1750427350811,10.0,2537.3,2536.3,3.94271027]
["bitfinex","ETHUSD",1750427350997,0.36165224,2537.2,2536.5,3.94244037]
["bitfinex","ETHUSD",1750427351205,0.36165224,2537.2,2536.8,3.94197192]
["bitfinex","ETHUSD",1750427351206,3.94135267,2537.2,2536.8,3.94197192]
["bitfinex","ETHUSD",1750427351407,3.94157412,2537.1,2536.6,3.94216221]
["bitfinex","ETHUSD",1750427351605,3.94157412,2537.1,2536.1,2.9951]
["bitfinex","ETHUSD",1750427351606,3.94225982,2536.7,2536.1,4.69316185]
["bitfinex","ETHUSD",1750427351804,3.94150953,2537.1,2536.2,3.94290643]
["bitfinex","ETHUSD",1750427352011,3.94221086,2536.7,2536.2,3.94282485]
["bitfinex","ETHUSD",1750427352319,0.1666,2537.1,2536.1,0.7501]
["bitfinex","ETHUSD",1750427352524,3.94181443,2537.0,2536.4,3.94249467]
["bitfinex","ETHUSD",1750427352819,3.94167663,2537.0,2536.4,3.94246016]
["bitfinex","ETHUSD",1750427353009,0.1666,2537.1,2536.5,3.94243024]
["bitfinex","ETHUSD",1750427353204,0.1666,2537.1,2536.1,4.69315532]
["bitfinex","ETHUSD",1750427353503,7.354,2537.3,2536.9,3.94174711]
["bitfinex","ETHUSD",1750427353816,3.94136247,2537.2,2536.7,3.9420385]
["bitfinex","ETHUSD",1750427354005,11.29526565,2537.3,2536.8,3.94196382]
["bitfinex","ETHUSD",1750427354212,16.35272317,2537.4,2536.4,4.75845488]
["bitfinex","ETHUSD",1750427354393,3.94119733,2537.3,2536.5,3.94244037]
["bitfinex","ETHUSD",1750427354585,3.94161866,2537.1,2536.6,3.94226536]
["bitfinex","ETHUSD",1750427354785,10.0,2537.3,2536.4,0.8159]
["bitfinex","ETHUSD",1750427354985,3.94236366,2536.6,2536.1,3.94298928]
["bitfinex","ETHUSD",1750427355406,7.334,2536.5,2535.3,0.8027]
["bitfinex","ETHUSD",1750427355581,0.1666,2536.3,2535.3,0.8027]
["bitfinex","ETHUSD",1750427355781,3.94300461,2536.2,2535.7,3.9435851]
["bitfinex","ETHUSD",1750427356086,4.30596957,2536.1,2535.6,3.94376288]
["bitfinex","ETHUSD",1750427356315,0.36290191,2536.0,2535.7,3.94366212]
["bitfinex","ETHUSD",1750427356520,0.57916555,2535.9,2535.7,3.94366212]
["bitfinex","ETHUSD",1750427356843,6.18729298,2536.6,2535.7,4.73244565]
["bitfinex","ETHUSD",1750427356844,0.57916555,2535.8,2535.7,4.73244565]
["bitfinex","ETHUSD",1750427356991,0.21626364,2535.8,2535.7,4.73244565]
["bitfinex","ETHUSD",1750427357392,0.21626364,2535.8,2535.7,5.57897857]
["bitfinex","ETHUSD",1750427357641,0.36259935,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750427357791,0.36259935,2536.2,2536.1,5.93312174]
["bitfinex","ETHUSD",1750427357792,0.21755918,2536.2,2536.1,5.93312174]
["bitfinex","ETHUSD",1750427357987,11.43334642,2537.0,2536.1,5.93312174]
["bitfinex","ETHUSD",1750427357988,0.36257096,2536.9,2536.5,3.94242314]
["bitfinex","ETHUSD",1750427358187,0.58010987,2536.8,2536.6,3.9421626]
["bitfinex","ETHUSD",1750427358393,6.18660132,2537.1,2536.1,5.93309439]
["bitfinex","ETHUSD",1750427358593,3.94193774,2536.9,2536.4,3.94251549]
["bitfinex","ETHUSD",1750427358825,0.58013984,2536.8,2536.5,3.94236847]
["bitfinex","ETHUSD",1750427359027,0.58013984,2536.7,2536.6,3.9421903]
["bitfinex","ETHUSD",1750427359200,0.58013481,2536.7,2536.6,3.9421903]
["bitfinex","ETHUSD",1750427359403,0.58015317,2536.7,2536.6,4.73065067]
["bitfinex","ETHUSD",1750427359733,0.21755906,2536.7,2536.6,5.55015067]
["bitfinex","ETHUSD",1750427360209,13.94096058,2537.5,2536.9,3.94181875]
["bitfinex","ETHUSD",1750427360414,0.94280143,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1750427360613,0.94280143,2537.3,2536.6,1.60796037]
["bitfinex","ETHUSD",1750427360829,0.5802147,2537.2,2536.8,3.94185746]
["bitfinex","ETHUSD",1750427361014,0.5802147,2537.1,2536.9,3.9417313]
["bitfinex","ETHUSD",1750427361326,0.5802147,2537.0,2536.9,3.9417313]
["bitfinex","ETHUSD",1750427361623,0.5802147,2537.0,2536.6,0.8195]
["bitfinex","ETHUSD",1750427361624,0.21757019,2537.0,2536.6,0.8195]
["bitfinex","ETHUSD",1750427361823,0.58019994,2536.9,2536.6,4.76170107]
["bitfinex","ETHUSD",1750427362032,0.21757256,2536.8,2536.6,4.76170107]
["bitfinex","ETHUSD",1750427362321,3.94125937,2537.3,2536.8,3.94190523]
["bitfinex","ETHUSD",1750427362322,0.36261753,2537.0,2536.8,3.94190523]
["bitfinex","ETHUSD",1750427362524,0.58018633,2536.9,2536.8,3.94190523]
["bitfinex","ETHUSD",1750427362732,0.2175688,2536.9,2536.8,3.94190523]
["bitfinex","ETHUSD",1750427362933,0.38760667,2538.1,2537.3,3.94108154]
["bitfinex","ETHUSD",1750427362934,3.94050904,2537.8,2537.3,3.94108154]
["bitfinex","ETHUSD",1750427363098,4.88368159,2537.7,2537.1,3.9414508]
["bitfinex","ETHUSD",1750427363297,3.94088902,2537.5,2536.9,4.75252891]
["bitfinex","ETHUSD",1750427363624,0.36270513,2537.4,2537.0,3.94153337]
["bitfinex","ETHUSD",1750427363824,0.58022461,2537.3,2536.9,0.8108]
["bitfinex","ETHUSD",1750427364012,0.21751948,2537.2,2536.9,0.8108]
["bitfinex","ETHUSD",1750427364218,0.21749316,2537.1,2536.7,3.94212953]
["bitfinex","ETHUSD",1750427364401,0.1666,2537.9,2536.9,3.94173084]
["bitfinex","ETHUSD",1750427364609,3.94119837,2537.3,2536.8,3.94190261]
["bitfinex","ETHUSD",1750427364820,4.15885496,2537.2,2536.7,3.94202666]
["bitfinex","ETHUSD",1750427365007,3.94136182,2537.2,2536.7,3.94202666]
["bitfinex","ETHUSD",1750427365204,0.21748296,2537.1,2536.7,3.94200871]
["bitfinex","ETHUSD",1750427365419,3.94136257,2537.2,2536.7,3.942012]
["bitfinex","ETHUSD",1750427365618,0.36246371,2537.1,2536.7,3.942012]
["bitfinex","ETHUSD",1750427365818,0.36246371,2537.1,2536.6,4.69693839]
["bitfinex","ETHUSD",1750427366028,0.36246371,2537.1,2536.8,3.9418744]
["bitfinex","ETHUSD",1750427366230,3.94127216,2537.3,2536.6,0.7547]
["bitfinex","ETHUSD",1750427366436,3.94152086,2537.1,2536.6,0.7547]
["bitfinex","ETHUSD",1750427366624,3.94135345,2537.2,2536.7,3.94209945]
["bitfinex","ETHUSD",1750427366936,11.06346978,2537.0,2536.2,0.765]
["bitfinex","ETHUSD",1750427367124,3.94290974,2536.2,2535.8,0.765]
["bitfinex","ETHUSD",1750427367325,3.94294128,2536.2,2535.8,0.765]
["bitfinex","ETHUSD",1750427367629,3.94265743,2536.4,2535.8,0.765]
["bitfinex","ETHUSD",1750427367630,3.9425958,2536.4,2535.8,0.765]
["bitfinex","ETHUSD",1750427367834,0.1666,2536.2,2535.5,3.94391849]
["bitfinex","ETHUSD",1750427368057,0.52883494,2536.2,2535.8,3.94343582]
["bitfinex","ETHUSD",1750427368237,3.94291523,2536.2,2535.7,3.94355513]
["bitfinex","ETHUSD",1750427368755,2.245,2536.3,2535.8,3.94352786]
["bitfinex","ETHUSD",1750427368953,10.1666,2536.9,2535.9,0.7807]
["bitfinex","ETHUSD",1750427369102,3.94251447,2536.5,2535.9,0.7807]
["bitfinex","ETHUSD",1750427369305,0.57957742,2536.4,2536.0,3.943087]
["bitfinex","ETHUSD",1750427369524,3.9424424,2536.5,2536.0,3.943087]
["bitfinex","ETHUSD",1750427369718,0.57946653,2536.4,2536.0,3.943087]
["bitfinex","ETHUSD",1750427369926,0.36212728,2536.3,2536.0,3.943087]
["bitfinex","ETHUSD",1750427370128,3.9424424,2536.5,2536.0,3.943087]
["bitfinex","ETHUSD",1750427370442,3.94218566,2536.7,2535.9,0.7807]
["bitfinex","ETHUSD",1750427370443,0.57940779,2536.4,2535.9,0.7807]
["bitfinex","ETHUSD",1750427370733,9.522,2536.8,2536.0,3.98264717]
["bitfinex","ETHUSD",1750427370936,0.21731048,2536.7,2536.5,3.94235432]
["bitfinex","ETHUSD",1750427371142,0.21731048,2536.7,2536.3,3.94265858]
["bitfinex","ETHUSD",1750427371143,0.36218814,2536.7,2535.9,1.25310688]
["bitfinex","ETHUSD",1750427371313,3.94288724,2536.3,2535.9,0.7807]
["bitfinex","ETHUSD",1750427371512,3.94250675,2536.5,2536.0,3.94312017]
["bitfinex","ETHUSD",1750427371701,13.94218824,2536.7,2535.9,4.724061]
["bitfinex","ETHUSD",1750427371702,4.52205038,2536.4,2535.9,4.72400577]
["bitfinex","ETHUSD",1750427371906,3.94268123,2536.4,2535.9,4.72400168]
["bitfinex","ETHUSD",1750427372135,3.94291289,2536.2,2535.8,3.94346674]
["bitfinex","ETHUSD",1750427372349,3.94278861,2536.3,2535.8,3.94345378]
["bitfinex","ETHUSD",1750427373017,3.94283056,2536.3,2535.7,0.8319]
["bitfinex","ETHUSD",1750427373234,3.94283056,2536.3,2535.8,3.94340941]
["bitfinex","ETHUSD",1750427373429,3.94266368,2536.4,2535.9,3.94336937]
["bitfinex","ETHUSD",1750427373732,9.407,2536.6,2535.9,0.87188389]
["bitfinex","ETHUSD",1750427374053,9.407,2536.6,2535.7,0.8319]
["bitfinex","ETHUSD",1750427374054,0.57919514,2536.5,2535.7,0.8319]
["bitfinex","ETHUSD",1750427374372,4.30453706,2536.5,2536.0,3.9431327]
["bitfinex","ETHUSD",1750427374659,13.34936422,2536.6,2536.1,3.94304936]
["bitfinex","ETHUSD",1750427374853,0.1666,2536.9,2536.3,0.7967]
["bitfinex","ETHUSD",1750427375053,0.57928697,2537.1,2536.3,0.7967]
["bitfinex","ETHUSD",1750427375254,0.2164,2537.1,2536.6,3.94220993]
["bitfinex","ETHUSD",1750427375441,0.2164,2537.1,2536.6,3.94220218]
["bitfinex","ETHUSD",1750427375442,4.73726018,2537.1,2536.6,3.94220218]
["bitfinex","ETHUSD",1750427375675,3.94188766,2536.9,2536.4,3.94246736]
["bitfinex","ETHUSD",1750427375857,3.94188766,2536.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1750427376043,3.94174273,2537.0,2536.5,3.94234959]
["bitfinex","ETHUSD",1750427376241,12.3306,2537.2,2536.8,3.94188585]
["bitfinex","ETHUSD",1750427376442,0.36210467,2537.1,2536.9,3.94178317]
["bitfinex","ETHUSD",1750427376647,3.94120629,2537.3,2536.3,0.7967]
["bitfinex","ETHUSD",1750427376842,0.36212897,2537.2,2536.9,3.94179875]
["bitfinex","ETHUSD",1750427377044,0.36212897,2537.2,2536.3,0.7967]
["bitfinex","ETHUSD",1750427377368,2.164,2537.4,2536.9,0.7967]
["bitfinex","ETHUSD",1750427377662,0.2164,2537.3,2536.9,4.73844566]
["bitfinex","ETHUSD",1750427378670,4.15760824,2537.3,2536.7,3.94210208]
["bitfinex","ETHUSD",1750427378971,3.94169206,2537.0,2536.5,3.94229928]
["bitfinex","ETHUSD",1750427379167,3.94169206,2537.0,2536.6,3.94227105]
["bitfinex","ETHUSD",1750427379376,0.1666,2537.2,2536.1,7.232]
["bitfinex","ETHUSD",1750427379571,4.10801731,2537.2,2536.7,3.94203085]
["bitfinex","ETHUSD",1750427379958,3.941519,2537.1,2536.7,3.94203085]
["bitfinex","ETHUSD",1750427380161,4.1080381,2537.2,2536.7,3.94203085]
["bitfinex","ETHUSD",1750427380347,0.1666,2537.2,2536.7,3.94203085]
["bitfinex","ETHUSD",1750427380548,0.1666,2537.2,2536.8,3.94194338]
["bitfinex","ETHUSD",1750427380763,4.10802626,2537.2,2536.7,3.94201444]
["bitfinex","ETHUSD",1750427380962,0.1666,2537.2,2536.8,3.94189755]
["bitfinex","ETHUSD",1750427381374,3.94109167,2537.4,2536.9,3.94181035]
["bitfinex","ETHUSD",1750427381686,9.376,2537.3,2536.3,3.94275125]
["bitfinex","ETHUSD",1750427381983,3.94173063,2537.0,2536.5,3.94236481]
["bitfinex","ETHUSD",1750427382191,3.94159614,2537.1,2536.2,0.80598]
["bitfinex","ETHUSD",1750427382363,3.94135267,2537.2,2536.3,0.03942262]
["bitfinex","ETHUSD",1750427382364,3.94144466,2537.2,2536.3,0.03942262]
["bitfinex","ETHUSD",1750427382562,2.164,2537.3,2536.4,0.7622]
["bitfinex","ETHUSD",1750427382745,7.214,2537.4,2536.8,3.9418293]
["bitfinex","ETHUSD",1750427383086,7.214,2537.4,2536.8,3.94189821]
["bitfinex","ETHUSD",1750427383087,3.94121102,2537.3,2536.8,3.94189821]
["bitfinex","ETHUSD",1750427383448,11.15511532,2537.4,2536.8,3.94191502]
["bitfinex","ETHUSD",1750427383662,3.94120495,2537.3,2536.9,3.94169439]
["bitfinex","ETHUSD",1750427383882,3.94120495,2537.3,2536.7,3.94206878]
["bitfinex","ETHUSD",1750427383883,3.94120495,2537.3,2536.8,3.94189846]
["bitfinex","ETHUSD",1750427384045,7.215,2537.4,2536.4,0.7622]
["bitfinex","ETHUSD",1750427384248,3.94121966,2537.3,2536.4,4.70474188]
["bitfinex","ETHUSD",1750427384570,3.94121966,2537.3,2536.7,3.94206455]
["bitfinex","ETHUSD",1750427384777,3.94148138,2537.2,2536.7,3.94206455]
["bitfinex","ETHUSD",1750427385172,3.9412688,2537.3,2536.8,3.94197088]
["bitfinex","ETHUSD",1750427385381,3.94150617,2537.2,2536.7,3.94204905]
["bitfinex","ETHUSD",1750427385780,3.94152043,2537.1,2536.7,3.94204905]
["bitfinex","ETHUSD",1750427385976,7.215,2537.4,2536.4,4.70476111]
["bitfinex","ETHUSD",1750427386300,3.94123752,2537.3,2536.8,3.94189665]
["bitfinex","ETHUSD",1750427386604,19.5226,2537.5,2537.1,3.94147607]
["bitfinex","ETHUSD",1750427386806,14.10751866,2537.5,2536.5,4.41276432]
["bitfinex","ETHUSD",1750427387104,13.94095763,2537.5,2537.0,0.7822]
["bitfinex","ETHUSD",1750427387268,18.819,2537.6,2537.0,0.7822]
["bitfinex","ETHUSD",1750427387269,15.57279384,2537.6,2537.1,3.94142896]
["bitfinex","ETHUSD",1750427387464,18.819,2537.6,2537.0,0.7822]
["bitfinex","ETHUSD",1750427387706,18.822,2537.6,2537.0,0.7822]
["bitfinex","ETHUSD",1750427388000,2.164,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750427388798,3.94017804,2538.0,2537.5,3.94088669]
["bitfinex","ETHUSD",1750427389112,3.94017804,2538.0,2537.4,3.94103979]
["bitfinex","ETHUSD",1750427389113,7.18,2537.9,2537.6,3.94072042]
["bitfinex","ETHUSD",1750427389289,2.164,2538.0,2537.2,0.03940923]
["bitfinex","ETHUSD",1750427389481,7.178,2537.9,2537.6,3.94072798]
["bitfinex","ETHUSD",1750427389807,7.178,2537.9,2537.5,3.94080275]
["bitfinex","ETHUSD",1750427390106,2.164,2538.0,2537.0,0.7822]
["bitfinex","ETHUSD",1750427390282,9.34,2538.0,2537.6,3.94064329]
["bitfinex","ETHUSD",1750427390481,9.34,2538.0,2537.7,3.9405222]
["bitfinex","ETHUSD",1750427390671,2.164,2538.0,2537.7,3.94051665]
["bitfinex","ETHUSD",1750427390877,0.1666,2537.9,2537.2,0.7652]
["bitfinex","ETHUSD",1750427391078,0.1666,2537.9,2537.5,3.94087711]
["bitfinex","ETHUSD",1750427391287,10.0,2538.0,2537.2,4.70642018]
["bitfinex","ETHUSD",1750427391613,0.1666,2538.2,2537.8,3.940306]
["bitfinex","ETHUSD",1750427391808,10.0,2538.1,2537.4,3.94099269]
["bitfinex","ETHUSD",1750427392111,7.3406,2538.2,2537.8,3.94037977]
["bitfinex","ETHUSD",1750427392607,7.3346,2538.2,2537.9,3.94025973]
["bitfinex","ETHUSD",1750427392796,11.632,2538.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1750427392797,3.93946615,2538.5,2538.0,3.94007197]
["bitfinex","ETHUSD",1750427393109,11.10353181,2538.4,2537.9,3.94020711]
["bitfinex","ETHUSD",1750427393329,7.164,2538.4,2538.0,3.94003231]
["bitfinex","ETHUSD",1750427393629,3.93940077,2538.5,2538.0,3.94003231]
["bitfinex","ETHUSD",1750427393630,10.0,2538.5,2538.1,3.9398266]
["bitfinex","ETHUSD",1750427393827,0.1666,2538.9,2537.8,0.7816]
["bitfinex","ETHUSD",1750427394008,0.1666,2538.9,2538.3,3.9396398]
["bitfinex","ETHUSD",1750427394009,4.10542866,2538.9,2538.3,3.9396398]
["bitfinex","ETHUSD",1750427394323,3.3838622,2539.2,2538.5,3.93925377]
["bitfinex","ETHUSD",1750427394324,3.93862224,2539.0,2538.5,3.93925377]
["bitfinex","ETHUSD",1750427394489,7.164,2538.9,2538.5,3.93925377]
["bitfinex","ETHUSD",1750427394826,10.0,2538.9,2538.2,3.93973103]
["bitfinex","ETHUSD",1750427395005,7.161,2538.9,2537.8,0.7816]
["bitfinex","ETHUSD",1750427395177,0.1666,2538.7,2537.9,3.94026557]
["bitfinex","ETHUSD",1750427395378,0.1666,2538.7,2537.8,0.7816]
["bitfinex","ETHUSD",1750427395379,10.1666,2538.7,2537.8,0.7816]
["bitfinex","ETHUSD",1750427395572,3.9393519,2538.5,2538.0,3.94000925]
["bitfinex","ETHUSD",1750427395773,7.164,2538.6,2537.8,0.7816]
["bitfinex","ETHUSD",1750427396002,10.0,2539.0,2537.9,0.03939513]
["bitfinex","ETHUSD",1750427396003,0.1666,2539.0,2537.9,0.03939513]
["bitfinex","ETHUSD",1750427396279,7.161,2538.9,2538.6,3.93915421]
["bitfinex","ETHUSD",1750427396478,0.1666,2539.0,2538.6,3.93915421]
["bitfinex","ETHUSD",1750427396678,7.3266,2539.0,2538.6,3.93915421]
["bitfinex","ETHUSD",1750427397377,1.2198622,2539.2,2538.4,3.93948944]
["bitfinex","ETHUSD",1750427397577,7.158,2539.1,2538.8,3.93884645]
["bitfinex","ETHUSD",1750427397778,3.93819605,2539.3,2538.8,3.93873892]
["bitfinex","ETHUSD",1750427398079,4.32344925,2539.8,2539.0,3.93855848]
["bitfinex","ETHUSD",1750427398286,3.93756055,2539.7,2539.2,3.93816644]
["bitfinex","ETHUSD",1750427398579,3.93751708,2539.7,2538.9,0.7687]
["bitfinex","ETHUSD",1750427398774,7.3176,2539.8,2538.9,0.7687]
["bitfinex","ETHUSD",1750427399118,3.93764186,2539.6,2539.1,3.9382579]
["bitfinex","ETHUSD",1750427399281,7.3176,2539.8,2538.9,0.7687]
["bitfinex","ETHUSD",1750427399481,3.93757641,2539.7,2539.2,3.93823668]
["bitfinex","ETHUSD",1750427399816,7.148,2539.7,2539.2,3.93823668]
["bitfinex","ETHUSD",1750427400110,11.08555468,2539.7,2539.2,3.93823668]
["bitfinex","ETHUSD",1750427400310,7.148,2539.7,2539.1,3.93840332]
["bitfinex","ETHUSD",1750427400511,7.148,2539.7,2538.9,0.7687]
["bitfinex","ETHUSD",1750427400512,7.148,2539.7,2538.9,4.7074081]
["bitfinex","ETHUSD",1750427400745,3.9376351,2539.6,2539.2,3.93812106]
["bitfinex","ETHUSD",1750427400892,11.08555159,2539.7,2539.2,3.93812106]
["bitfinex","ETHUSD",1750427401096,21.69928919,2539.7,2538.2,0.8227]
["bitfinex","ETHUSD",1750427401292,0.1666,2539.3,2538.2,0.8227]
["bitfinex","ETHUSD",1750427401625,3.93888044,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1750427401829,11.07729099,2539.2,2538.7,3.93892226]
["bitfinex","ETHUSD",1750427402128,17.137,2539.4,2539.1,3.9383286]
["bitfinex","ETHUSD",1750427402328,10.0,2539.4,2539.2,3.93824151]
["bitfinex","ETHUSD",1750427402492,7.3036,2539.6,2539.0,3.93855848]
["bitfinex","ETHUSD",1750427402691,2.089,2539.9,2539.0,3.93855848]
["bitfinex","ETHUSD",1750427402692,10.0,2539.8,2539.3,3.93802602]
["bitfinex","ETHUSD",1750427402890,7.138,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750427403092,7.136,2540.1,2539.4,0.7975]
["bitfinex","ETHUSD",1750427403302,0.1666,2540.2,2539.4,0.7975]
["bitfinex","ETHUSD",1750427403507,11.23840834,2540.2,2539.7,3.93739673]
["bitfinex","ETHUSD",1750427403714,10.0,2540.1,2539.4,0.7975]
["bitfinex","ETHUSD",1750427403920,7.3016,2540.2,2539.4,0.7975]
["bitfinex","ETHUSD",1750427404122,7.3016,2540.2,2539.9,3.9371473]
["bitfinex","ETHUSD",1750427404316,0.1666,2540.2,2539.4,0.7975]
["bitfinex","ETHUSD",1750427404527,3.93709805,2540.0,2539.5,3.93771429]
["bitfinex","ETHUSD",1750427404728,3.93693015,2540.1,2539.6,3.93754775]
["bitfinex","ETHUSD",1750427404913,4.10335315,2540.2,2539.7,3.93743474]
["bitfinex","ETHUSD",1750427405121,0.1666,2540.2,2539.4,0.03937505]
["bitfinex","ETHUSD",1750427405430,9.465,2540.4,2539.1,2.8796]
["bitfinex","ETHUSD",1750427405431,3.93638797,2540.4,2539.6,3.93762797]
["bitfinex","ETHUSD",1750427405617,0.1666,2540.5,2539.5,0.7906]
["bitfinex","ETHUSD",1750427406191,3.93646972,2540.4,2539.9,3.93712927]
["bitfinex","ETHUSD",1750427406397,3.93650591,2540.4,2539.8,3.93726508]
["bitfinex","ETHUSD",1750427406625,0.1666,2540.5,2539.8,3.93726508]
["bitfinex","ETHUSD",1750427406896,4.10291024,2540.5,2540.0,3.93698949]
["bitfinex","ETHUSD",1750427407333,3.93640857,2540.4,2539.9,3.93708468]
["bitfinex","ETHUSD",1750427407717,0.1666,2540.5,2539.5,0.7906]
["bitfinex","ETHUSD",1750427407917,11.22664893,2540.5,2539.2,0.8278]
["bitfinex","ETHUSD",1750427408122,11.22664893,2540.5,2538.9,0.8278]
["bitfinex","ETHUSD",1750427408123,0.1666,2539.9,2538.9,0.8278]
["bitfinex","ETHUSD",1750427408327,2.089,2539.8,2539.0,0.03938455]
["bitfinex","ETHUSD",1750427408524,13.15731918,2539.8,2539.2,3.93817216]
["bitfinex","ETHUSD",1750427408718,3.93755692,2539.7,2539.2,3.93817216]
["bitfinex","ETHUSD",1750427408910,13.15731918,2539.8,2539.1,3.93835152]
["bitfinex","ETHUSD",1750427408911,3.9376397,2539.6,2539.1,3.93835152]
["bitfinex","ETHUSD",1750427409117,3.93759275,2539.7,2538.9,0.8278]
["bitfinex","ETHUSD",1750427409315,13.15737839,2539.8,2539.3,3.93807305]
["bitfinex","ETHUSD",1750427409536,9.22,2539.8,2539.4,3.93782566]
["bitfinex","ETHUSD",1750427410038,9.22,2539.8,2539.5,3.93768464]
["bitfinex","ETHUSD",1750427410213,9.22,2539.8,2539.2,0.03937827]
["bitfinex","ETHUSD",1750427410409,9.22,2539.8,2539.2,3.93823132]
["bitfinex","ETHUSD",1750427410620,9.22,2539.8,2539.6,3.93751785]
["bitfinex","ETHUSD",1750427410937,17.14,2540.1,2539.7,3.93733405]
["bitfinex","ETHUSD",1750427411435,17.14,2540.1,2539.7,3.93735936]
["bitfinex","ETHUSD",1750427411613,17.14,2540.1,2539.3,3.93809317]
["bitfinex","ETHUSD",1750427411948,3.93725008,2539.9,2539.4,3.93784305]
["bitfinex","ETHUSD",1750427412150,21.07691718,2540.1,2539.5,3.93777349]
["bitfinex","ETHUSD",1750427412307,3.9371509,2540.0,2539.5,3.93777349]
["bitfinex","ETHUSD",1750427412501,0.1666,2540.2,2539.6,0.8134]
["bitfinex","ETHUSD",1750427412703,3.93747292,2539.7,2539.2,5.14536413]
["bitfinex","ETHUSD",1750427412902,3.93700787,2540.0,2539.2,4.75161354]
["bitfinex","ETHUSD",1750427413210,3.93725476,2539.9,2539.3,3.93801359]
["bitfinex","ETHUSD",1750427413399,3.93725476,2539.9,2538.9,4.41531978]
["bitfinex","ETHUSD",1750427413400,3.93727477,2539.9,2538.9,0.8134]
["bitfinex","ETHUSD",1750427413605,11.06800639,2540.1,2539.6,3.93755043]
["bitfinex","ETHUSD",1750427413842,7.131,2540.1,2539.6,3.93759943]
["bitfinex","ETHUSD",1750427414001,3.93724377,2539.9,2539.4,3.9378588]
["bitfinex","ETHUSD",1750427414200,3.93710438,2540.0,2539.5,3.93774558]
["bitfinex","ETHUSD",1750427414431,3.93716969,2539.9,2539.5,3.93774558]
["bitfinex","ETHUSD",1750427414628,7.13,2539.9,2539.5,3.93774558]
["bitfinex","ETHUSD",1750427414840,7.13,2539.9,2539.5,3.93769409]
["bitfinex","ETHUSD",1750427415038,7.13,2539.9,2538.9,0.8134]
["bitfinex","ETHUSD",1750427415339,3.93732883,2539.8,2539.3,3.93800224]
["bitfinex","ETHUSD",1750427415762,3.93732018,2539.8,2539.4,3.93787458]
["bitfinex","ETHUSD",1750427415948,11.06722677,2539.9,2539.4,3.93787458]
["bitfinex","ETHUSD",1750427416140,7.13,2539.9,2539.4,3.9379311]
["bitfinex","ETHUSD",1750427416335,3.93742745,2539.8,2538.9,4.75206256]
["bitfinex","ETHUSD",1750427416543,7.13,2539.9,2538.9,0.8134]
["bitfinex","ETHUSD",1750427416730,7.13,2539.9,2539.0,3.97792536]
["bitfinex","ETHUSD",1750427417062,7.116,2540.0,2539.7,3.93747053]
["bitfinex","ETHUSD",1750427417364,7.116,2540.0,2539.6,3.937538]
["bitfinex","ETHUSD",1750427417665,3.93730384,2539.9,2539.4,0.7557]
["bitfinex","ETHUSD",1750427417830,3.93742612,2539.8,2539.4,0.7557]
["bitfinex","ETHUSD",1750427418029,7.116,2540.0,2538.5,0.7706]
["bitfinex","ETHUSD",1750427418385,0.1666,2539.9,2538.5,0.7706]
["bitfinex","ETHUSD",1750427418558,3.93731789,2539.8,2538.9,3.93863656]
["bitfinex","ETHUSD",1750427418895,4.10391789,2539.8,2538.5,0.7706]
["bitfinex","ETHUSD",1750427419179,4.10391789,2539.8,2538.1,0.7902]
["bitfinex","ETHUSD",1750427419180,3.93824826,2539.2,2538.1,0.7902]
["bitfinex","ETHUSD",1750427419328,10.0,2538.9,2537.8,0.793]
["bitfinex","ETHUSD",1750427419669,3.93928391,2538.6,2538.1,3.93994711]
["bitfinex","ETHUSD",1750427419876,0.1666,2539.0,2538.2,0.03939812]
["bitfinex","ETHUSD",1750427420169,3.93935892,2538.5,2538.0,3.94002673]
["bitfinex","ETHUSD",1750427420367,3.93922442,2538.6,2538.1,3.93995334]
["bitfinex","ETHUSD",1750427420573,3.93917824,2538.7,2538.2,3.93964935]
["bitfinex","ETHUSD",1750427420758,7.2716,2539.0,2538.0,0.47330267]
["bitfinex","ETHUSD",1750427420961,3.93920281,2538.6,2537.8,0.793]
["bitfinex","ETHUSD",1750427421176,7.103,2538.7,2538.1,3.9398147]
["bitfinex","ETHUSD",1750427421364,3.93919328,2538.6,2538.1,3.9398147]
["bitfinex","ETHUSD",1750427421536,11.04210365,2538.7,2538.2,3.93977141]
["bitfinex","ETHUSD",1750427421736,7.102,2538.7,2537.8,0.793]
["bitfinex","ETHUSD",1750427421969,7.102,2538.7,2537.6,11.06004893]
["bitfinex","ETHUSD",1750427421970,7.102,2538.7,2538.5,3.93926325]
["bitfinex","ETHUSD",1750427422483,10.008,2539.8,2538.4,0.8237]
["bitfinex","ETHUSD",1750427422780,10.008,2539.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1750427422781,3.19394718,2539.6,2538.6,3.93917907]
["bitfinex","ETHUSD",1750427422938,3.93788509,2539.5,2539.1,0.7833]
["bitfinex","ETHUSD",1750427423138,3.93788509,2539.5,2539.0,3.93846785]
["bitfinex","ETHUSD",1750427423373,2.089,2539.6,2539.2,3.93813635]
["bitfinex","ETHUSD",1750427423568,2.089,2539.6,2539.0,0.86604739]
["bitfinex","ETHUSD",1750427423781,0.1666,2539.4,2538.3,0.8156]
["bitfinex","ETHUSD",1750427423993,0.1666,2539.4,2537.9,0.47335541]
["bitfinex","ETHUSD",1750427423994,3.93905151,2538.7,2538.2,3.93970606]
["bitfinex","ETHUSD",1750427424193,3.93941425,2538.5,2538.0,4.75562305]
["bitfinex","ETHUSD",1750427424471,3.93952182,2538.4,2538.0,0.5229003]
["bitfinex","ETHUSD",1750427424683,4.10584551,2538.6,2538.0,0.5229003]
["bitfinex","ETHUSD",1750427424684,0.1666,2538.6,2538.0,0.5229003]
["bitfinex","ETHUSD",1750427424898,0.1666,2538.6,2537.8,3.94033314]
["bitfinex","ETHUSD",1750427424899,3.93957207,2538.4,2537.8,3.94033314]
["bitfinex","ETHUSD",1750427425101,3.93945448,2538.5,2537.7,0.8324]
["bitfinex","ETHUSD",1750427425102,3.94004193,2538.1,2537.7,0.8324]
["bitfinex","ETHUSD",1750427425410,11.03289262,2538.2,2537.7,4.77291257]
["bitfinex","ETHUSD",1750427425761,7.093,2538.2,2537.8,3.94029956]
["bitfinex","ETHUSD",1750427425896,11.03281055,2538.2,2537.7,5.6442304]
["bitfinex","ETHUSD",1750427426269,3.94002878,2538.1,2537.3,0.752]
["bitfinex","ETHUSD",1750427426487,9.182,2538.2,2537.5,3.94080419]
["bitfinex","ETHUSD",1750427426488,3.94011199,2538.0,2537.5,3.94080419]
["bitfinex","ETHUSD",1750427426679,3.94011199,2538.0,2537.6,3.94072753]
["bitfinex","ETHUSD",1750427426879,9.182,2538.2,2537.3,4.69313059]
["bitfinex","ETHUSD",1750427427210,3.94030147,2537.9,2537.3,4.69313059]
["bitfinex","ETHUSD",1750427427397,3.94020932,2538.0,2537.5,3.94080303]
["bitfinex","ETHUSD",1750427427605,9.182,2538.2,2537.3,1.26071969]
["bitfinex","ETHUSD",1750427427792,3.93959904,2538.4,2537.3,4.73257853]
["bitfinex","ETHUSD",1750427427982,10.0,2538.2,2537.9,3.9401873]
["bitfinex","ETHUSD",1750427428183,7.08,2538.2,2538.0,3.940087]
["bitfinex","ETHUSD",1750427428507,17.08,2538.7,2537.7,0.8226]
["bitfinex","ETHUSD",1750427428672,11.01909768,2538.7,2538.2,3.93979408]
["bitfinex","ETHUSD",1750427428871,7.08,2538.7,2538.3,3.93963978]
["bitfinex","ETHUSD",1750427429073,11.01910165,2538.7,2538.2,3.93970519]
["bitfinex","ETHUSD",1750427429271,11.01910165,2538.7,2537.7,0.8226]
["bitfinex","ETHUSD",1750427429272,7.08,2538.7,2537.7,0.8226]
["bitfinex","ETHUSD",1750427429513,7.08,2538.7,2538.4,3.93933538]
["bitfinex","ETHUSD",1750427429705,7.08,2538.7,2537.8,0.03939637]
["bitfinex","ETHUSD",1750427430010,7.073,2538.8,2538.0,3.94009934]
["bitfinex","ETHUSD",1750427430177,10.0,2538.7,2538.4,3.93940132]
["bitfinex","ETHUSD",1750427430504,10.0,2538.9,2538.3,0.8002]
["bitfinex","ETHUSD",1750427430710,17.071,2538.9,2538.3,0.8002]
["bitfinex","ETHUSD",1750427430930,21.00979572,2538.9,2538.3,4.73977533]
["bitfinex","ETHUSD",1750427431234,3.93925082,2538.6,2538.1,3.93991204]
["bitfinex","ETHUSD",1750427431444,17.066,2538.5,2537.7,0.8149]
["bitfinex","ETHUSD",1750427431598,10.0,2538.3,2537.8,3.94030291]
["bitfinex","ETHUSD",1750427431799,13.93976441,2538.3,2537.8,3.94030291]
["bitfinex","ETHUSD",1750427432102,0.1666,2539.1,2538.1,3.93995508]
["bitfinex","ETHUSD",1750427432305,3.93894138,2538.8,2538.3,3.93962941]
["bitfinex","ETHUSD",1750427432515,3.93894138,2538.8,2538.2,4.41662511]
["bitfinex","ETHUSD",1750427432726,10.0,2539.0,2538.2,0.47682551]
["bitfinex","ETHUSD",1750427433034,0.56744853,2539.1,2538.2,0.47682551]
["bitfinex","ETHUSD",1750427433035,7.069,2538.9,2538.6,3.9391066]
["bitfinex","ETHUSD",1750427433202,10.0,2539.1,2538.8,3.93878114]
["bitfinex","ETHUSD",1750427433536,7.072,2539.0,2538.8,3.93878114]
["bitfinex","ETHUSD",1750427433729,7.072,2539.0,2538.6,0.8283]
["bitfinex","ETHUSD",1750427433945,7.072,2539.0,2538.6,4.76739272]
["bitfinex","ETHUSD",1750427434110,7.072,2539.0,2538.7,3.93890201]
["bitfinex","ETHUSD",1750427434308,7.072,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1750427434612,7.072,2539.0,2538.8,3.93876745]
["bitfinex","ETHUSD",1750427434809,7.072,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1750427435010,17.072,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750427435431,17.072,2539.0,2538.7,3.93895495]
["bitfinex","ETHUSD",1750427435594,17.072,2539.0,2538.8,3.93873898]
["bitfinex","ETHUSD",1750427435800,17.072,2539.0,2538.7,3.9389376]
["bitfinex","ETHUSD",1750427436139,17.072,2539.0,2538.8,3.9388516]
["bitfinex","ETHUSD",1750427436306,17.072,2539.0,2538.4,3.93948944]
["bitfinex","ETHUSD",1750427436508,17.072,2539.0,2538.8,3.93878794]
["bitfinex","ETHUSD",1750427437211,21.01061246,2539.0,2538.2,0.8048]
["bitfinex","ETHUSD",1750427437417,21.01061246,2539.0,2538.5,3.93926109]
["bitfinex","ETHUSD",1750427437618,21.01061246,2539.0,2538.3,3.93964464]
["bitfinex","ETHUSD",1750427437818,0.1666,2538.8,2538.4,3.93937529]
["bitfinex","ETHUSD",1750427438040,7.046,2538.7,2538.5,3.93932979]
["bitfinex","ETHUSD",1750427438432,7.046,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750427438801,10.0,2539.0,2538.7,3.93898024]
["bitfinex","ETHUSD",1750427439005,10.0,2539.0,2538.6,4.75293158]
["bitfinex","ETHUSD",1750427439215,10.0,2539.0,2538.6,0.8139]
["bitfinex","ETHUSD",1750427439422,10.1666,2539.0,2538.2,0.8139]
["bitfinex","ETHUSD",1750427439616,3.93878597,2538.9,2538.5,3.93932113]
["bitfinex","ETHUSD",1750427439821,7.042,2538.8,2538.5,3.93932113]
["bitfinex","ETHUSD",1750427440550,10.1666,2539.0,2538.7,3.93897091]
["bitfinex","ETHUSD",1750427440853,0.55274817,2539.3,2539.1,3.93825474]
["bitfinex","ETHUSD",1750427441058,10.0,2539.3,2538.7,0.78782298]
["bitfinex","ETHUSD",1750427441253,10.0,2539.3,2538.9,3.93856722]
["bitfinex","ETHUSD",1750427441438,13.93817495,2539.3,2538.8,3.93881691]
["bitfinex","ETHUSD",1750427441750,10.0,2539.3,2539.1,3.9382891]
["bitfinex","ETHUSD",1750427441928,10.0,2539.3,2539.1,3.9382844]
["bitfinex","ETHUSD",1750427442126,10.0,2539.3,2538.9,3.93869513]
["bitfinex","ETHUSD",1750427442342,10.0,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1750427442545,3.93753662,2539.7,2538.7,0.03938595]
["bitfinex","ETHUSD",1750427442709,7.035,2539.6,2539.3,3.93797541]
["bitfinex","ETHUSD",1750427442914,2.045,2539.9,2538.7,0.47530536]
["bitfinex","ETHUSD",1750427443154,7.034,2540.1,2539.9,3.93707812]
["bitfinex","ETHUSD",1750427443366,10.0,2540.0,2539.8,3.93723581]
["bitfinex","ETHUSD",1750427443569,7.034,2540.1,2539.1,0.7933]
["bitfinex","ETHUSD",1750427443570,7.034,2540.1,2539.9,3.93715152]
["bitfinex","ETHUSD",1750427443767,7.034,2540.1,2539.8,3.93718385]
["bitfinex","ETHUSD",1750427444065,10.0,2540.0,2539.9,3.93712309]
["bitfinex","ETHUSD",1750427444362,0.1666,2540.3,2540.1,3.93677009]
["bitfinex","ETHUSD",1750427444514,0.1666,2540.3,2539.7,0.7845]
["bitfinex","ETHUSD",1750427444709,7.032,2540.2,2539.7,0.7845]
["bitfinex","ETHUSD",1750427444913,7.032,2540.2,2539.8,3.93730287]
["bitfinex","ETHUSD",1750427445141,10.0,2540.1,2539.8,3.93730287]
["bitfinex","ETHUSD",1750427445523,10.0,2540.1,2539.9,3.93715183]
["bitfinex","ETHUSD",1750427445724,10.0,2540.1,2539.8,3.93723453]
["bitfinex","ETHUSD",1750427445935,10.0,2540.1,2539.4,0.7845]
["bitfinex","ETHUSD",1750427446134,13.93692282,2540.1,2539.6,3.9375443]
["bitfinex","ETHUSD",1750427446334,10.0,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1750427446523,10.0,2540.1,2539.4,0.7845]
["bitfinex","ETHUSD",1750427446730,3.93705352,2540.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750427446949,7.024,2539.9,2539.0,4.41018606]
["bitfinex","ETHUSD",1750427447152,7.024,2539.9,2539.5,3.93774211]
["bitfinex","ETHUSD",1750427447328,7.024,2539.9,2539.6,3.93760071]
["bitfinex","ETHUSD",1750427447526,7.023,2539.8,2539.6,3.93760071]
["bitfinex","ETHUSD",1750427447847,7.023,2539.8,2539.6,3.93761528]
["bitfinex","ETHUSD",1750427448158,7.023,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750427448323,7.023,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1750427448926,7.023,2539.9,2539.5,3.93772147]
["bitfinex","ETHUSD",1750427449128,7.023,2539.9,2539.4,0.8324]
["bitfinex","ETHUSD",1750427449129,7.023,2539.9,2539.6,3.93761597]
["bitfinex","ETHUSD",1750427450028,7.023,2539.9,2539.5,3.93772029]
["bitfinex","ETHUSD",1750427450223,7.023,2539.9,2538.5,4.4]
["bitfinex","ETHUSD",1750427450224,30.55,2539.5,2538.5,4.4]
["bitfinex","ETHUSD",1750427450457,3.93917907,2538.6,2538.5,4.4]
["bitfinex","ETHUSD",1750427450726,10.0,2538.6,2538.5,4.4]
["bitfinex","ETHUSD",1750427450960,0.1666,2539.0,2538.6,3.93917181]
["bitfinex","ETHUSD",1750427451167,3.93851969,2539.1,2538.6,3.93917181]
["bitfinex","ETHUSD",1750427451168,7.043,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1750427451367,7.043,2538.9,2538.5,4.4]
["bitfinex","ETHUSD",1750427451566,10.98175299,2538.9,2538.5,4.4]
["bitfinex","ETHUSD",1750427451932,3.93875299,2538.9,2538.5,4.4]
["bitfinex","ETHUSD",1750427452133,7.041,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750427452652,7.041,2538.8,2538.6,3.9391042]
["bitfinex","ETHUSD",1750427453380,7.041,2538.8,2538.5,4.4]
["bitfinex","ETHUSD",1750427453526,4.10570129,2538.7,2538.5,4.4]
["bitfinex","ETHUSD",1750427454281,0.1666,2538.7,2538.5,4.4]
["bitfinex","ETHUSD",1750427454489,7.036,2538.6,2538.5,4.4]
["bitfinex","ETHUSD",1750427457058,7.02,2538.6,2538.5,4.4]
["bitfinex","ETHUSD",1750427457281,7.02,2538.6,2538.5,8.33933425]
["bitfinex","ETHUSD",1750427457958,7.02,2538.6,2538.5,4.4]
["bitfinex","ETHUSD",1750427461262,10.95917907,2538.6,2538.5,4.4]
["bitfinex","ETHUSD",1750427461463,7.02,2538.6,2538.5,4.4]
["bitfinex","ETHUSD",1750427462160,10.95917907,2538.6,2538.5,4.4]
["bitfinex","ETHUSD",1750427462363,7.02,2538.6,2538.5,4.4]
["bitfinex","ETHUSD",1750427462981,3.9397893,2538.3,2537.8,3.94041509]
["bitfinex","ETHUSD",1750427463302,3.9397893,2538.3,2537.1,0.819]
["bitfinex","ETHUSD",1750427463303,14.53951982,2538.0,2537.1,0.819]
["bitfinex","ETHUSD",1750427463481,3.94045152,2537.8,2537.4,3.94093111]
["bitfinex","ETHUSD",1750427463802,6.995,2537.9,2537.5,3.94078556]
["bitfinex","ETHUSD",1750427463986,6.995,2537.9,2537.6,3.9406606]
["bitfinex","ETHUSD",1750427464170,6.995,2537.9,2537.4,3.94094133]
["bitfinex","ETHUSD",1750427464370,6.995,2537.9,2537.5,3.94080687]
["bitfinex","ETHUSD",1750427464602,14.53951982,2537.7,2537.2,3.94131467]
["bitfinex","ETHUSD",1750427464765,11.09933261,2537.6,2537.1,3.94146765]
["bitfinex","ETHUSD",1750427464966,7.1586,2537.6,2537.2,3.94134092]
["bitfinex","ETHUSD",1750427465369,3.94089241,2537.5,2537.0,3.94156557]
["bitfinex","ETHUSD",1750427465677,3.94100224,2537.5,2536.8,4.70973621]
["bitfinex","ETHUSD",1750427465890,3.94130406,2537.3,2536.5,5.20335033]
["bitfinex","ETHUSD",1750427466066,3.9415264,2537.1,2536.5,5.20335033]
["bitfinex","ETHUSD",1750427466272,3.9415264,2537.1,2536.6,3.94219009]
["bitfinex","ETHUSD",1750427466491,3.94161448,2537.1,2536.5,5.2033278]
["bitfinex","ETHUSD",1750427466707,3.94161448,2537.1,2536.5,4.41286463]
["bitfinex","ETHUSD",1750427466708,0.1666,2537.1,2536.5,4.41286463]
["bitfinex","ETHUSD",1750427466870,0.1666,2537.1,2536.6,3.94228369]
["bitfinex","ETHUSD",1750427467067,0.1666,2537.1,2536.3,3.94275125]
["bitfinex","ETHUSD",1750427467295,10.924698,2537.0,2536.4,3.94248054]
["bitfinex","ETHUSD",1750427467840,10.924698,2537.0,2536.5,3.94243645]
["bitfinex","ETHUSD",1750427468446,6.983,2537.0,2536.6,3.94224059]
["bitfinex","ETHUSD",1750427468717,0.1666,2537.4,2536.6,0.7884677]
["bitfinex","ETHUSD",1750427470373,7.036,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750427470575,7.036,2536.1,2535.9,3.94328898]
["bitfinex","ETHUSD",1750427470812,7.036,2536.1,2535.8,3.94352313]
["bitfinex","ETHUSD",1750427471021,7.036,2536.1,2535.7,4.15077055]
["bitfinex","ETHUSD",1750427471218,7.036,2536.1,2535.7,3.94362286]
["bitfinex","ETHUSD",1750427471420,7.036,2536.1,2535.7,3.94360909]
["bitfinex","ETHUSD",1750427471596,7.036,2536.1,2535.4,0.8087]
["bitfinex","ETHUSD",1750427471597,10.97917702,2536.1,2535.4,4.75283011]
["bitfinex","ETHUSD",1750427471989,10.97917702,2536.1,2535.5,3.94399526]
["bitfinex","ETHUSD",1750427472230,7.036,2536.1,2535.4,0.8087]
["bitfinex","ETHUSD",1750427472416,0.1666,2536.0,2535.0,0.8193]
["bitfinex","ETHUSD",1750427472623,3.94346249,2535.9,2535.3,3.94421007]
["bitfinex","ETHUSD",1750427472923,11.08312374,2535.5,2534.8,0.2133535]
["bitfinex","ETHUSD",1750427473122,11.08312374,2535.5,2534.8,4.15843029]
["bitfinex","ETHUSD",1750427473123,10.0,2535.2,2534.8,4.15843029]
["bitfinex","ETHUSD",1750427473420,5.953513,2535.2,2534.8,0.2133535]
["bitfinex","ETHUSD",1750427473584,3.94468838,2535.1,2534.8,0.2133535]
["bitfinex","ETHUSD",1750427473780,7.036,2535.0,2534.8,0.2133535]
["bitfinex","ETHUSD",1750427473985,10.98078739,2535.0,2534.8,0.2133535]
["bitfinex","ETHUSD",1750427474188,3.94492879,2534.9,2534.8,0.2133535]
["bitfinex","ETHUSD",1750427474434,7.035,2534.9,2534.8,0.2133535]
["bitfinex","ETHUSD",1750427474635,7.031,2534.9,2534.8,0.2133535]
["bitfinex","ETHUSD",1750427474798,11.14252879,2534.9,2534.8,0.2133535]
["bitfinex","ETHUSD",1750427475008,21.14252879,2534.9,2534.8,0.2133535]
["bitfinex","ETHUSD",1750427475820,40.7166,2534.7,2534.0,0.005]
["bitfinex","ETHUSD",1750427476024,3.94648565,2533.9,2533.6,0.23611568]
["bitfinex","ETHUSD",1750427476225,3.94648565,2533.9,2531.4,3.950339]
["bitfinex","ETHUSD",1750427476226,10.0,2533.0,2531.8,0.7509]
["bitfinex","ETHUSD",1750427476407,10.0,2533.0,2532.7,3.94822442]
["bitfinex","ETHUSD",1750427476625,10.0,2532.8,2532.2,0.2133535]
["bitfinex","ETHUSD",1750427477135,3.94845551,2532.7,2532.2,0.2133535]
["bitfinex","ETHUSD",1750427477337,7.2636,2532.6,2532.2,4.16244565]
["bitfinex","ETHUSD",1750427477498,7.2636,2532.6,2532.3,3.94885598]
["bitfinex","ETHUSD",1750427477499,7.2596,2532.6,2532.3,3.94885598]
["bitfinex","ETHUSD",1750427477801,10.1666,2533.1,2532.5,3.94866732]
["bitfinex","ETHUSD",1750427478003,9.126,2533.0,2532.2,0.2133535]
["bitfinex","ETHUSD",1750427478204,11.08312374,2532.7,2532.2,0.2133535]
["bitfinex","ETHUSD",1750427478434,10.0,2532.5,2532.2,0.2133535]
["bitfinex","ETHUSD",1750427478901,21.08312374,2532.3,2532.2,0.2133535]
["bitfinex","ETHUSD",1750427479100,17.138,2532.3,2532.2,0.2133535]
["bitfinex","ETHUSD",1750427479447,10.0,2532.3,2532.2,0.2133535]
["bitfinex","ETHUSD",1750427479655,10.0,2532.3,2530.5,11.08312374]
["bitfinex","ETHUSD",1750427479656,11.08312374,2532.3,2531.1,0.03949993]
["bitfinex","ETHUSD",1750427479945,7.14,2532.3,2531.2,2.089]
["bitfinex","ETHUSD",1750427480124,1.2407458,2532.6,2532.1,3.94928334]
["bitfinex","ETHUSD",1750427480325,11.2407458,2532.6,2532.0,3.94944707]
["bitfinex","ETHUSD",1750427480525,11.2407458,2532.6,2531.5,4.81974354]
["bitfinex","ETHUSD",1750427480526,3.94866732,2532.5,2531.5,4.7803042]
["bitfinex","ETHUSD",1750427480726,10.0,2532.2,2531.5,0.8301]
["bitfinex","ETHUSD",1750427481039,10.0,2532.2,2531.6,3.94995684]
["bitfinex","ETHUSD",1750427481040,0.32746525,2532.1,2531.6,3.94995684]
["bitfinex","ETHUSD",1750427481239,0.32746525,2532.1,2531.2,3.95069532]
["bitfinex","ETHUSD",1750427481538,0.32746525,2532.1,2531.1,2.175]
["bitfinex","ETHUSD",1750427481708,0.32746525,2532.1,2531.4,3.95038318]
["bitfinex","ETHUSD",1750427481913,0.32746525,2532.1,2531.1,2.175]
["bitfinex","ETHUSD",1750427481914,0.32746525,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750427482541,0.32746525,2532.1,2532.0,3.98893959]
["bitfinex","ETHUSD",1750427482722,1.2407458,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750427482927,10.0,2533.7,2533.1,3.9476595]
["bitfinex","ETHUSD",1750427483238,7.338,2533.8,2533.1,3.9476595]
["bitfinex","ETHUSD",1750427483239,0.22406248,2533.6,2533.1,3.9476595]
["bitfinex","ETHUSD",1750427483403,0.22406248,2533.6,2532.9,3.94804374]
["bitfinex","ETHUSD",1750427483599,0.22406248,2533.6,2533.0,3.94784382]
["bitfinex","ETHUSD",1750427483937,0.22406248,2533.6,2533.4,3.94714516]
["bitfinex","ETHUSD",1750427484111,0.22406248,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1750427484311,0.22406248,2533.6,2532.9,0.79358406]
["bitfinex","ETHUSD",1750427484312,0.22406248,2533.6,2533.4,3.94711791]
["bitfinex","ETHUSD",1750427484513,0.22406248,2533.6,2532.9,2.176]
["bitfinex","ETHUSD",1750427484719,0.22406248,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750427484902,0.22406248,2533.6,2533.4,3.94715576]
["bitfinex","ETHUSD",1750427485106,0.22406248,2533.6,2533.5,6.12310874]
["bitfinex","ETHUSD",1750427485407,7.327,2534.2,2533.8,3.94652307]
["bitfinex","ETHUSD",1750427485602,7.327,2534.2,2533.8,3.94653658]
["bitfinex","ETHUSD",1750427485841,7.327,2534.2,2533.9,3.94645432]
["bitfinex","ETHUSD",1750427486059,7.327,2534.2,2534.0,3.94630495]
["bitfinex","ETHUSD",1750427486357,21.26562758,2534.5,2533.5,2.176]
["bitfinex","ETHUSD",1750427486532,7.32,2534.5,2533.5,2.176]
["bitfinex","ETHUSD",1750427486732,7.32,2534.5,2533.6,3.94695295]
["bitfinex","ETHUSD",1750427486932,1.26203483,2534.8,2533.5,2.176]
["bitfinex","ETHUSD",1750427486933,1.26203483,2534.8,2533.5,2.21546591]
["bitfinex","ETHUSD",1750427487258,3.94566426,2534.5,2533.5,2.176]
["bitfinex","ETHUSD",1750427487462,7.313,2534.7,2534.1,3.94616092]
["bitfinex","ETHUSD",1750427487633,1.48632082,2534.8,2533.6,0.03946225]
["bitfinex","ETHUSD",1750427487970,1.48632082,2534.8,2534.0,0.7949]
["bitfinex","ETHUSD",1750427488171,1.48632082,2534.8,2534.2,3.94599918]
["bitfinex","ETHUSD",1750427488360,1.48632082,2534.8,2534.6,3.94539517]
["bitfinex","ETHUSD",1750427488560,1.48632082,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750427489074,0.22428599,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750427489442,0.22428599,2534.8,2534.0,4.74113138]
["bitfinex","ETHUSD",1750427489774,0.22428599,2534.8,2534.4,3.94563096]
["bitfinex","ETHUSD",1750427489973,0.22428599,2534.8,2534.6,3.94532752]
["bitfinex","ETHUSD",1750427490175,0.22428599,2534.8,2534.3,3.94586276]
["bitfinex","ETHUSD",1750427490340,0.22428599,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750427490764,3.94371844,2535.7,2535.0,3.94467902]
["bitfinex","ETHUSD",1750427490997,7.3,2535.5,2534.9,3.94490603]
["bitfinex","ETHUSD",1750427491174,7.3,2535.5,2534.8,3.94508442]
["bitfinex","ETHUSD",1750427491175,10.0,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1750427491376,10.0,2535.4,2534.9,3.94485972]
["bitfinex","ETHUSD",1750427491583,7.3,2535.5,2534.7,6.12118584]
["bitfinex","ETHUSD",1750427491743,0.22450727,2535.4,2534.8,0.8297]
["bitfinex","ETHUSD",1750427491944,10.22450727,2535.4,2535.2,3.94442906]
["bitfinex","ETHUSD",1750427492306,10.22450727,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1750427492463,0.22450727,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750427492805,0.22450727,2535.4,2535.3,6.12030639]
["bitfinex","ETHUSD",1750427493456,11.22882971,2536.3,2535.3,6.15974414]
["bitfinex","ETHUSD",1750427493657,0.22472635,2536.2,2535.9,3.94328116]
["bitfinex","ETHUSD",1750427493902,0.22472635,2536.2,2535.3,2.176]
["bitfinex","ETHUSD",1750427494047,0.22472635,2536.2,2535.5,3.94392846]
["bitfinex","ETHUSD",1750427494252,0.22472635,2536.2,2535.9,0.7965]
["bitfinex","ETHUSD",1750427494451,0.22472635,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750427494884,0.22472635,2536.2,2536.0,3.94313699]
["bitfinex","ETHUSD",1750427495093,3.94236704,2536.6,2535.9,0.7965]
["bitfinex","ETHUSD",1750427495094,3.94236704,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1750427495397,10.0,2536.5,2535.9,2.9725]
["bitfinex","ETHUSD",1750427495698,10.0,2536.6,2536.2,3.94279152]
["bitfinex","ETHUSD",1750427496002,0.22494656,2536.5,2536.0,3.94317029]
["bitfinex","ETHUSD",1750427496190,0.22494656,2536.5,2534.3,0.8228]
["bitfinex","ETHUSD",1750427496191,10.0,2536.0,2534.3,0.8228]
["bitfinex","ETHUSD",1750427496345,0.35591474,2535.9,2534.4,0.03945308]
["bitfinex","ETHUSD",1750427496544,10.0,2535.8,2535.2,3.94432865]
["bitfinex","ETHUSD",1750427496782,13.94360451,2535.8,2535.2,3.94432865]
["bitfinex","ETHUSD",1750427497146,13.94360612,2535.8,2535.0,3.94473893]
["bitfinex","ETHUSD",1750427497371,13.94360612,2535.8,2535.2,3.94438336]
["bitfinex","ETHUSD",1750427497573,10.0,2535.8,2535.3,3.94428924]
["bitfinex","ETHUSD",1750427497790,10.0,2535.8,2535.3,3.94420757]
["bitfinex","ETHUSD",1750427497965,13.9435375,2535.8,2535.3,3.94420757]
["bitfinex","ETHUSD",1750427498378,13.9435375,2535.8,2535.2,3.94438595]
["bitfinex","ETHUSD",1750427498559,10.0,2535.8,2535.4,3.94413291]
["bitfinex","ETHUSD",1750427498759,10.0,2535.8,2535.2,3.9444211]
["bitfinex","ETHUSD",1750427498760,10.0,2535.8,2535.1,0.03944141]
["bitfinex","ETHUSD",1750427498961,7.311,2536.1,2534.7,0.7609]
["bitfinex","ETHUSD",1750427499194,3.94365126,2535.8,2535.2,3.94443706]
["bitfinex","ETHUSD",1750427499500,10.0,2536.0,2535.3,3.98370931]
["bitfinex","ETHUSD",1750427499648,13.94330132,2536.0,2535.4,3.94407229]
["bitfinex","ETHUSD",1750427499989,10.0,2536.0,2535.6,3.94382831]
["bitfinex","ETHUSD",1750427500164,13.94318523,2536.1,2535.5,3.94397882]
["bitfinex","ETHUSD",1750427500371,10.0,2536.1,2535.6,3.94368489]
["bitfinex","ETHUSD",1750427500553,2.175,2536.8,2535.7,0.03943407]
["bitfinex","ETHUSD",1750427500761,3.9425484,2536.5,2535.5,3.94398199]
["bitfinex","ETHUSD",1750427501093,10.35730786,2536.4,2535.9,3.9433259]
["bitfinex","ETHUSD",1750427501399,2.175,2536.8,2535.9,3.94337316]
["bitfinex","ETHUSD",1750427501550,3.94258223,2536.5,2536.0,3.9431746]
["bitfinex","ETHUSD",1750427501754,14.29996084,2536.4,2535.9,3.94331278]
["bitfinex","ETHUSD",1750427501983,13.94260992,2536.4,2535.9,3.94331278]
["bitfinex","ETHUSD",1750427502169,13.94260992,2536.4,2535.4,0.809]
["bitfinex","ETHUSD",1750427502170,3.94321766,2536.0,2535.4,0.809]
["bitfinex","ETHUSD",1750427502378,3.94329683,2536.0,2535.5,3.94399354]
["bitfinex","ETHUSD",1750427502576,3.94316574,2536.1,2535.5,3.94399526]
["bitfinex","ETHUSD",1750427502774,10.0,2536.1,2535.6,3.94380661]
["bitfinex","ETHUSD",1750427503097,10.0,2536.2,2535.4,4.75314227]
["bitfinex","ETHUSD",1750427503298,7.277,2536.4,2535.7,3.94363303]
["bitfinex","ETHUSD",1750427503500,14.30018276,2536.3,2535.8,3.94350525]
["bitfinex","ETHUSD",1750427503710,0.35733166,2536.2,2535.8,3.94350525]
["bitfinex","ETHUSD",1750427503878,4.30026596,2536.2,2535.7,3.94362744]
["bitfinex","ETHUSD",1750427504077,3.94321766,2536.0,2535.3,6.11929363]
["bitfinex","ETHUSD",1750427504381,3.94384997,2535.6,2535.0,0.7883]
["bitfinex","ETHUSD",1750427504579,3.94453399,2535.2,2534.6,0.7755]
["bitfinex","ETHUSD",1750427504822,17.269,2535.6,2534.8,3.94496933]
["bitfinex","ETHUSD",1750427504992,3.9442072,2535.4,2534.9,3.94491248]
["bitfinex","ETHUSD",1750427505570,21.2129055,2535.6,2535.0,3.94475111]
["bitfinex","ETHUSD",1750427505571,3.94408065,2535.5,2535.0,3.94475111]
["bitfinex","ETHUSD",1750427505814,3.94415886,2535.4,2534.9,3.94485477]
["bitfinex","ETHUSD",1750427505970,3.94405801,2535.5,2535.0,3.94475224]
["bitfinex","ETHUSD",1750427506176,3.94416457,2535.4,2535.0,3.94475224]
["bitfinex","ETHUSD",1750427506596,3.94408369,2535.5,2535.0,3.94475899]
["bitfinex","ETHUSD",1750427507583,3.94418397,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1750427507790,3.94408155,2535.5,2535.0,3.94476254]
["bitfinex","ETHUSD",1750427508489,21.21285566,2535.6,2535.0,3.94476254]
["bitfinex","ETHUSD",1750427508693,3.94415099,2535.4,2534.9,3.94484735]
["bitfinex","ETHUSD",1750427508911,3.94458966,2535.2,2534.3,0.8089]
["bitfinex","ETHUSD",1750427509085,3.94458966,2535.2,2534.6,3.94525324]
["bitfinex","ETHUSD",1750427509279,3.94458966,2535.2,2534.3,6.92973415]
["bitfinex","ETHUSD",1750427509280,3.9448116,2535.0,2534.5,3.94543137]
["bitfinex","ETHUSD",1750427509478,11.08312374,2535.4,2533.7,3.94674947]
["bitfinex","ETHUSD",1750427509479,11.08312374,2534.6,2533.7,3.94674947]
["bitfinex","ETHUSD",1750427509730,10.0,2534.4,2534.2,3.94591945]
["bitfinex","ETHUSD",1750427509931,10.0,2534.5,2534.1,3.94609165]
["bitfinex","ETHUSD",1750427510229,7.261,2535.1,2534.5,3.94547429]
["bitfinex","ETHUSD",1750427510394,13.94511056,2534.8,2534.3,3.94578255]
["bitfinex","ETHUSD",1750427510579,10.0,2534.8,2534.0,5.2088]
["bitfinex","ETHUSD",1750427510780,13.94499298,2534.9,2534.3,3.94585523]
["bitfinex","ETHUSD",1750427511057,0.35970146,2534.8,2534.4,3.94568214]
["bitfinex","ETHUSD",1750427511235,10.0,2534.6,2534.1,3.94612069]
["bitfinex","ETHUSD",1750427511398,0.35970146,2534.5,2534.2,3.94599038]
["bitfinex","ETHUSD",1750427511977,13.94546507,2534.6,2534.1,3.94614469]
["bitfinex","ETHUSD",1750427512380,10.0,2534.4,2534.0,4.4]
["bitfinex","ETHUSD",1750427512616,3.94617418,2534.1,2534.0,4.4]
["bitfinex","ETHUSD",1750427512788,13.24612374,2534.7,2534.0,4.4]
["bitfinex","ETHUSD",1750427512988,7.274,2534.6,2534.0,4.4]
["bitfinex","ETHUSD",1750427513219,10.0,2534.4,2534.0,8.34624513]
["bitfinex","ETHUSD",1750427513417,10.0,2534.4,2534.0,4.4]
["bitfinex","ETHUSD",1750427513723,10.0,2534.4,2534.1,3.94609446]
["bitfinex","ETHUSD",1750427513927,13.94578019,2534.4,2534.0,4.4]
["bitfinex","ETHUSD",1750427514219,13.94617418,2534.1,2534.0,4.4]
["bitfinex","ETHUSD",1750427514422,21.21217418,2534.1,2534.0,4.4]
["bitfinex","ETHUSD",1750427514604,17.266,2534.1,2534.0,4.4]
["bitfinex","ETHUSD",1750427514803,21.21217418,2534.1,2534.0,4.4]
["bitfinex","ETHUSD",1750427515007,17.62554619,2534.1,2534.0,4.3]
["bitfinex","ETHUSD",1750427515206,10.0,2534.1,2534.0,8.24632991]
["bitfinex","ETHUSD",1750427515522,7.265,2534.5,2534.4,3.94559327]
["bitfinex","ETHUSD",1750427515703,7.265,2534.8,2534.4,3.94559327]
["bitfinex","ETHUSD",1750427515907,0.35959486,2534.7,2534.5,3.94553331]
["bitfinex","ETHUSD",1750427516132,7.264,2534.7,2534.4,3.94562234]
["bitfinex","ETHUSD",1750427516334,10.06703142,2536.3,2534.1,0.03945755]
["bitfinex","ETHUSD",1750427516508,2.164,2535.5,2534.5,3.94543393]
["bitfinex","ETHUSD",1750427516708,10.0,2535.3,2535.0,3.94474969]
["bitfinex","ETHUSD",1750427516947,7.26,2535.4,2534.9,3.94492316]
["bitfinex","ETHUSD",1750427516948,11.20415735,2535.4,2534.9,3.94485019]
["bitfinex","ETHUSD",1750427517256,7.48450071,2535.4,2535.1,3.94448363]
["bitfinex","ETHUSD",1750427517410,7.48450071,2535.4,2534.4,2.164]
["bitfinex","ETHUSD",1750427517765,0.22450071,2535.4,2534.5,3.94555139]
["bitfinex","ETHUSD",1750427518054,17.47750071,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750427518206,0.22450071,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750427518541,2.164,2536.0,2535.0,3.94463322]
["bitfinex","ETHUSD",1750427518542,10.0,2535.5,2535.0,3.94463322]
["bitfinex","ETHUSD",1750427518920,10.0,2535.5,2535.2,3.94435988]
["bitfinex","ETHUSD",1750427519243,10.0,2535.5,2535.2,3.94438258]
["bitfinex","ETHUSD",1750427519623,10.0,2535.5,2535.1,3.94456707]
["bitfinex","ETHUSD",1750427519834,0.35969859,2535.4,2534.6,0.7753]
["bitfinex","ETHUSD",1750427520010,11.54404954,2535.3,2534.8,3.94501942]
["bitfinex","ETHUSD",1750427520218,0.35969859,2535.2,2534.3,3.94586276]
["bitfinex","ETHUSD",1750427520517,0.35969859,2535.2,2535.0,3.94474351]
["bitfinex","ETHUSD",1750427520731,0.35969859,2535.2,2534.9,3.94485552]
["bitfinex","ETHUSD",1750427520923,0.35996183,2535.1,2534.9,3.94485552]
["bitfinex","ETHUSD",1750427521136,7.237,2535.3,2534.9,3.94485552]
["bitfinex","ETHUSD",1750427521337,0.36001032,2535.2,2534.8,3.9450254]
["bitfinex","ETHUSD",1750427522078,11.08312374,2535.6,2534.4,3.94567964]
["bitfinex","ETHUSD",1750427522079,2.55901941,2536.2,2535.0,4.72198624]
["bitfinex","ETHUSD",1750427522223,7.232,2535.9,2535.0,0.8273]
["bitfinex","ETHUSD",1750427522428,0.36006629,2535.8,2535.2,3.94446197]
["bitfinex","ETHUSD",1750427522648,4.30369239,2535.8,2535.3,3.944233]
["bitfinex","ETHUSD",1750427522955,4.30381698,2535.7,2535.1,3.94449283]
["bitfinex","ETHUSD",1750427523158,11.08312374,2536.0,2535.5,3.94389541]
["bitfinex","ETHUSD",1750427523349,7.58403922,2535.9,2535.5,3.94389541]
["bitfinex","ETHUSD",1750427523536,7.224,2535.9,2535.6,3.94372938]
["bitfinex","ETHUSD",1750427523751,7.224,2535.9,2535.7,3.94354954]
["bitfinex","ETHUSD",1750427523950,7.224,2535.9,2535.7,3.94354536]
["bitfinex","ETHUSD",1750427524149,7.224,2535.9,2535.6,3.94376452]
["bitfinex","ETHUSD",1750427524338,2.164,2536.5,2535.2,0.03943809]
["bitfinex","ETHUSD",1750427524543,0.36003957,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750427524741,2.164,2537.0,2536.1,0.7513]
["bitfinex","ETHUSD",1750427525039,0.58422965,2536.9,2536.8,3.9418349]
["bitfinex","ETHUSD",1750427525261,0.22406248,2536.9,2536.8,3.9418349]
["bitfinex","ETHUSD",1750427525572,0.22406248,2536.9,2536.7,3.94203827]
["bitfinex","ETHUSD",1750427525782,0.22406248,2536.9,2536.6,3.9421839]
["bitfinex","ETHUSD",1750427525938,0.22406248,2536.9,2536.2,3.94289371]
["bitfinex","ETHUSD",1750427526140,21.30718622,2536.9,2535.4,0.8055]
["bitfinex","ETHUSD",1750427526378,10.0,2536.4,2535.4,0.8055]
["bitfinex","ETHUSD",1750427526681,10.22406248,2536.9,2536.3,0.8055]
["bitfinex","ETHUSD",1750427526838,0.22406248,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750427527468,10.36002917,2537.2,2536.9,3.9416978]
["bitfinex","ETHUSD",1750427527640,10.0,2537.2,2536.3,0.8055]
["bitfinex","ETHUSD",1750427527841,10.0,2537.2,2536.9,3.94174256]
["bitfinex","ETHUSD",1750427528254,10.0,2537.2,2536.3,0.8055]
["bitfinex","ETHUSD",1750427528442,10.0,2537.2,2536.6,3.94228247]
["bitfinex","ETHUSD",1750427528663,7.211,2537.2,2536.4,3.9425958]
["bitfinex","ETHUSD",1750427528865,7.211,2537.2,2536.7,3.94200179]
["bitfinex","ETHUSD",1750427529184,7.211,2537.2,2536.8,3.94197347]
["bitfinex","ETHUSD",1750427529498,11.47098314,2537.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1750427529647,3.93908395,2538.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750427529648,0.35993204,2537.6,2536.9,0.816]
["bitfinex","ETHUSD",1750427529842,0.22406248,2537.6,2537.4,3.94093363]
["bitfinex","ETHUSD",1750427531675,16.1033626,2537.9,2537.4,3.94104029]
["bitfinex","ETHUSD",1750427531965,12.163,2537.9,2537.4,3.94104029]
["bitfinex","ETHUSD",1750427532173,7.195,2537.9,2536.9,0.816]
["bitfinex","ETHUSD",1750427532387,17.195,2537.9,2537.0,3.94166338]
["bitfinex","ETHUSD",1750427532570,21.13531776,2537.9,2537.4,3.94094249]
["bitfinex","ETHUSD",1750427532769,17.195,2537.9,2536.9,0.816]
["bitfinex","ETHUSD",1750427532995,10.0,2537.8,2536.8,3.9418774]
["bitfinex","ETHUSD",1750427533198,10.0,2537.8,2536.8,3.94197414]
["bitfinex","ETHUSD",1750427533199,3.94112064,2537.4,2536.8,3.94197414]
["bitfinex","ETHUSD",1750427533411,7.19,2537.3,2536.9,3.94181665]
["bitfinex","ETHUSD",1750427533692,7.19,2537.3,2537.0,3.94165753]
["bitfinex","ETHUSD",1750427533893,7.19,2537.3,2537.0,3.94163519]
["bitfinex","ETHUSD",1750427534060,7.19,2537.3,2536.9,3.94169688]
["bitfinex","ETHUSD",1750427534263,7.19,2537.3,2537.0,3.94160252]
["bitfinex","ETHUSD",1750427534488,7.19,2537.3,2536.6,0.8295]
["bitfinex","ETHUSD",1750427534805,1.95159502,2539.6,2536.6,0.8295]
["bitfinex","ETHUSD",1750427534806,7.187,2537.4,2537.0,3.94153104]
["bitfinex","ETHUSD",1750427534984,7.187,2537.4,2536.6,0.8295]
["bitfinex","ETHUSD",1750427535379,7.187,2537.4,2537.0,3.94165566]
["bitfinex","ETHUSD",1750427535585,7.187,2537.4,2536.6,0.8295]
["bitfinex","ETHUSD",1750427535888,11.08312374,2537.3,2536.7,3.94212953]
["bitfinex","ETHUSD",1750427536095,3.94135267,2537.2,2536.3,0.7745]
["bitfinex","ETHUSD",1750427536301,7.187,2537.4,2536.3,0.7745]
["bitfinex","ETHUSD",1750427536302,15.02503977,2536.9,2536.4,3.94253939]
["bitfinex","ETHUSD",1750427536603,3.94200709,2536.8,2536.3,3.94264616]
["bitfinex","ETHUSD",1750427536797,22.19601463,2536.9,2536.4,3.94250309]
["bitfinex","ETHUSD",1750427537169,11.11283442,2536.9,2536.4,3.94250309]
["bitfinex","ETHUSD",1750427537370,7.171,2536.9,2536.6,3.94218903]
["bitfinex","ETHUSD",1750427537571,15.02423704,2537.4,2536.9,3.94178998]
["bitfinex","ETHUSD",1750427537805,21.10529321,2537.3,2536.6,3.9422523]
["bitfinex","ETHUSD",1750427537966,21.10529321,2537.3,2536.8,3.94186722]
["bitfinex","ETHUSD",1750427538171,3.94146041,2537.2,2536.7,3.94208601]
["bitfinex","ETHUSD",1750427538804,17.164,2537.3,2536.8,3.94194784]
["bitfinex","ETHUSD",1750427539011,17.164,2537.3,2536.9,3.94180046]
["bitfinex","ETHUSD",1750427539381,3.94174235,2537.0,2536.5,3.94242457]
["bitfinex","ETHUSD",1750427539594,11.09784111,2536.9,2535.7,2.162]
["bitfinex","ETHUSD",1750427539806,11.09784111,2536.9,2536.3,3.94262848]
["bitfinex","ETHUSD",1750427540114,10.0,2537.1,2536.3,0.03942464]
["bitfinex","ETHUSD",1750427540415,11.08312374,2537.5,2536.5,3.94235224]
["bitfinex","ETHUSD",1750427540598,3.94142025,2537.2,2536.4,4.70807224]
["bitfinex","ETHUSD",1750427540797,3.94166338,2537.0,2536.3,3.94267708]
["bitfinex","ETHUSD",1750427541005,11.08312374,2536.7,2535.7,0.7655]
["bitfinex","ETHUSD",1750427541200,7.159,2536.6,2536.1,3.9430507]
["bitfinex","ETHUSD",1750427541403,7.159,2536.6,2535.7,0.8049318]
["bitfinex","ETHUSD",1750427541697,7.159,2536.6,2536.2,3.94279164]
["bitfinex","ETHUSD",1750427541901,7.159,2536.6,2536.3,3.94272889]
["bitfinex","ETHUSD",1750427542487,7.159,2536.6,2536.3,3.94274601]
["bitfinex","ETHUSD",1750427543713,10.0,2536.9,2536.2,3.94276862]
["bitfinex","ETHUSD",1750427543919,3.94221836,2536.7,2536.2,3.94287115]
["bitfinex","ETHUSD",1750427544414,7.153,2536.8,2536.4,3.94248872]
["bitfinex","ETHUSD",1750427547028,7.136,2536.3,2535.9,3.94335471]
["bitfinex","ETHUSD",1750427547224,11.08312374,2536.2,2534.9,7.9534]
["bitfinex","ETHUSD",1750427547438,3.94314442,2536.1,2535.6,3.94378364]
["bitfinex","ETHUSD",1750427547626,3.94314831,2536.1,2535.6,3.94378364]
["bitfinex","ETHUSD",1750427547793,15.02610722,2536.2,2535.2,3.944432]
["bitfinex","ETHUSD",1750427547985,7.126,2536.5,2536.0,3.94313672]
["bitfinex","ETHUSD",1750427548190,10.0,2536.4,2536.0,3.94313672]
["bitfinex","ETHUSD",1750427548427,10.0,2536.4,2536.1,3.94305776]
["bitfinex","ETHUSD",1750427548628,7.126,2536.5,2536.1,3.94305776]
["bitfinex","ETHUSD",1750427548629,10.0,2536.5,2536.1,3.94305776]
["bitfinex","ETHUSD",1750427548827,7.124,2536.4,2535.0,0.7818]
["bitfinex","ETHUSD",1750427548990,11.08312374,2536.3,2535.1,2.098]
["bitfinex","ETHUSD",1750427549194,2.098,2536.8,2535.3,0.7818]
["bitfinex","ETHUSD",1750427549427,7.12,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1750427549627,7.123,2537.1,2536.8,3.94182302]
["bitfinex","ETHUSD",1750427549838,7.123,2537.2,2536.4,3.9425958]
["bitfinex","ETHUSD",1750427549996,7.123,2537.2,2536.2,0.03942595]
["bitfinex","ETHUSD",1750427549997,7.122,2537.3,2537.0,3.94166113]
["bitfinex","ETHUSD",1750427550199,2.098,2537.5,2537.2,3.94133837]
["bitfinex","ETHUSD",1750427550424,2.098,2537.5,2537.1,3.94142924]
["bitfinex","ETHUSD",1750427550425,9.222,2537.5,2537.1,3.94142924]
["bitfinex","ETHUSD",1750427550931,10.0,2537.4,2537.0,3.94158631]
["bitfinex","ETHUSD",1750427551131,13.94112174,2537.4,2536.9,3.94174373]
["bitfinex","ETHUSD",1750427551335,10.0,2537.4,2537.0,3.94166233]
["bitfinex","ETHUSD",1750427551638,13.16297219,2537.5,2537.0,3.94157557]
["bitfinex","ETHUSD",1750427551639,0.36090538,2537.3,2537.0,3.94157557]
["bitfinex","ETHUSD",1750427551830,13.16290485,2537.5,2537.0,3.94157557]
["bitfinex","ETHUSD",1750427552019,10.36090541,2537.4,2537.0,3.94157557]
["bitfinex","ETHUSD",1750427552344,0.36090541,2537.3,2537.0,3.94157557]
["bitfinex","ETHUSD",1750427552538,10.0,2537.6,2536.6,3.94228494]
["bitfinex","ETHUSD",1750427552848,10.0,2537.4,2537.0,3.9415885]
["bitfinex","ETHUSD",1750427553146,2.098,2538.1,2537.1,0.84121533]
["bitfinex","ETHUSD",1750427553342,7.33262578,2538.0,2537.7,3.94050471]
["bitfinex","ETHUSD",1750427553646,13.40861432,2538.4,2537.7,3.94050471]
["bitfinex","ETHUSD",1750427553647,0.36104567,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750427553806,0.36104567,2537.9,2537.0,6.03965053]
["bitfinex","ETHUSD",1750427553807,0.36110292,2537.9,2536.3,3.94272461]
["bitfinex","ETHUSD",1750427554005,3.94069797,2537.7,2536.4,4.6958958]
["bitfinex","ETHUSD",1750427554201,0.36105424,2537.6,2536.5,0.67938958]
["bitfinex","ETHUSD",1750427554407,7.52805424,2537.5,2536.5,0.67938958]
["bitfinex","ETHUSD",1750427554638,7.167,2537.5,2537.0,3.94159527]
["bitfinex","ETHUSD",1750427554812,0.36133256,2537.4,2536.9,3.94166842]
["bitfinex","ETHUSD",1750427555011,0.36131064,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1750427555261,0.3613248,2537.2,2536.4,2.8513]
["bitfinex","ETHUSD",1750427555554,7.163,2538.0,2537.1,3.94150802]
["bitfinex","ETHUSD",1750427555763,0.36137266,2537.9,2537.6,3.94070379]
["bitfinex","ETHUSD",1750427555906,0.36137782,2537.8,2537.5,3.94084882]
["bitfinex","ETHUSD",1750427556100,7.163,2538.0,2537.5,3.94084882]
["bitfinex","ETHUSD",1750427556306,0.36138559,2537.9,2537.1,3.94138265]
["bitfinex","ETHUSD",1750427556533,0.36138559,2537.8,2537.4,3.94096952]
["bitfinex","ETHUSD",1750427556718,0.36138559,2537.8,2537.0,2.9302]
["bitfinex","ETHUSD",1750427556719,0.36138559,2537.7,2537.2,3.94127813]
["bitfinex","ETHUSD",1750427556935,0.36138559,2537.6,2537.4,3.94101732]
["bitfinex","ETHUSD",1750427557131,11.10314071,2538.0,2537.0,2.9302]
["bitfinex","ETHUSD",1750427557334,0.36127039,2537.9,2537.0,2.9302]
["bitfinex","ETHUSD",1750427557505,0.36127039,2537.8,2537.4,3.94093915]
["bitfinex","ETHUSD",1750427557709,0.36127039,2537.8,2537.0,0.8322]
["bitfinex","ETHUSD",1750427557710,0.36127039,2537.7,2537.2,3.94123044]
["bitfinex","ETHUSD",1750427557936,0.36127039,2537.6,2537.3,3.94111721]
["bitfinex","ETHUSD",1750427558241,3.94034406,2537.9,2537.4,3.94096366]
["bitfinex","ETHUSD",1750427558429,4.30159854,2537.8,2537.3,3.94111479]
["bitfinex","ETHUSD",1750427558630,0.36117964,2537.7,2537.4,3.94096455]
["bitfinex","ETHUSD",1750427558848,0.36117964,2537.6,2537.4,3.94096455]
["bitfinex","ETHUSD",1750427559044,3.94032454,2537.9,2537.4,3.94096455]
["bitfinex","ETHUSD",1750427559230,0.36118379,2537.8,2537.4,3.94096455]
["bitfinex","ETHUSD",1750427559432,0.36118379,2537.7,2537.4,3.94096455]
["bitfinex","ETHUSD",1750427559764,0.36118379,2537.6,2537.0,0.8322]
["bitfinex","ETHUSD",1750427559946,11.08312374,2537.3,2536.7,0.7768]
["bitfinex","ETHUSD",1750427560144,0.36113477,2537.2,2536.9,3.94180581]
["bitfinex","ETHUSD",1750427560346,15.02433195,2537.3,2536.8,3.94189063]
["bitfinex","ETHUSD",1750427560669,0.36121501,2537.2,2536.8,3.9418911]
["bitfinex","ETHUSD",1750427560866,0.36121501,2537.1,2536.8,3.9418911]
["bitfinex","ETHUSD",1750427561162,0.36128259,2537.0,2536.7,3.94209823]
["bitfinex","ETHUSD",1750427561381,7.134,2537.1,2536.7,3.94209823]
["bitfinex","ETHUSD",1750427561740,0.36127623,2537.0,2536.8,3.94190582]
["bitfinex","ETHUSD",1750427561946,0.36126969,2536.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1750427562142,11.07554652,2537.1,2536.6,3.94220232]
["bitfinex","ETHUSD",1750427562341,11.07554652,2537.1,2536.7,3.9420909]
["bitfinex","ETHUSD",1750427562342,0.361276,2537.0,2536.7,3.9420909]
["bitfinex","ETHUSD",1750427562544,0.36127592,2536.9,2536.7,3.9420909]
["bitfinex","ETHUSD",1750427562782,11.07551167,2537.1,2536.6,3.94219942]
["bitfinex","ETHUSD",1750427562940,4.30298326,2537.0,2536.5,3.94236265]
["bitfinex","ETHUSD",1750427563145,0.36126792,2536.9,2536.3,4.72701693]
["bitfinex","ETHUSD",1750427563381,0.36126792,2536.8,2536.5,3.94229192]
["bitfinex","ETHUSD",1750427563579,0.36126792,2536.7,2536.5,3.94229192]
["bitfinex","ETHUSD",1750427563898,0.36128054,2536.6,2536.2,3.94279152]
["bitfinex","ETHUSD",1750427564076,15.02502753,2536.9,2536.2,3.9428351]
["bitfinex","ETHUSD",1750427564263,7.119,2536.7,2536.2,3.94283538]
["bitfinex","ETHUSD",1750427564440,0.36127998,2536.6,2535.6,4.75421629]
["bitfinex","ETHUSD",1750427564646,0.36127998,2536.5,2536.2,3.94284102]
["bitfinex","ETHUSD",1750427564953,0.36127998,2536.4,2536.2,3.94284102]
["bitfinex","ETHUSD",1750427565291,0.36124208,2536.3,2536.2,3.94284102]
["bitfinex","ETHUSD",1750427565855,0.36124208,2536.3,2536.1,3.94299819]
["bitfinex","ETHUSD",1750427566074,3.94229623,2536.6,2536.2,3.94289593]
["bitfinex","ETHUSD",1750427566306,7.119,2536.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750427566307,15.38687855,2536.5,2535.6,3.94383972]
["bitfinex","ETHUSD",1750427566473,15.38687855,2536.5,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427566474,0.3611835,2536.4,2535.7,3.94360975]
["bitfinex","ETHUSD",1750427566679,7.46714646,2536.3,2535.6,3.94383972]
["bitfinex","ETHUSD",1750427566982,4.30407997,2536.2,2535.8,3.94352203]
["bitfinex","ETHUSD",1750427567197,3.94336596,2536.0,2535.5,6.68550174]
["bitfinex","ETHUSD",1750427567402,4.30449946,2535.9,2535.5,6.68561122]
["bitfinex","ETHUSD",1750427567716,15.02618868,2536.1,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427567717,3.94368615,2535.7,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427567916,0.36112468,2535.6,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427569035,0.36112468,2535.6,2535.5,6.68564806]
["bitfinex","ETHUSD",1750427569179,0.36112468,2535.6,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427569382,0.36112468,2535.6,2535.5,6.68564806]
["bitfinex","ETHUSD",1750427569582,7.098,2535.7,2535.5,7.74853759]
["bitfinex","ETHUSD",1750427569902,0.36045511,2535.6,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427570110,0.36043118,2535.6,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427570781,10.0,2536.4,2535.6,3.94380929]
["bitfinex","ETHUSD",1750427570992,0.36051451,2536.3,2536.0,3.94316766]
["bitfinex","ETHUSD",1750427571189,0.36051451,2536.2,2535.8,3.94340681]
["bitfinex","ETHUSD",1750427571414,11.39969526,2536.1,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427571613,11.0391634,2536.1,2535.6,3.94375739]
["bitfinex","ETHUSD",1750427571821,0.36053613,2536.0,2535.6,3.94375739]
["bitfinex","ETHUSD",1750427571988,0.36053613,2536.0,2535.6,3.94370024]
["bitfinex","ETHUSD",1750427571989,11.08312374,2536.0,2535.6,3.94370024]
["bitfinex","ETHUSD",1750427572192,7.092,2536.0,2535.5,6.68563149]
["bitfinex","ETHUSD",1750427572505,7.092,2536.0,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427572709,11.03530193,2536.0,2535.6,3.94381594]
["bitfinex","ETHUSD",1750427572912,7.092,2536.0,2535.6,3.94381594]
["bitfinex","ETHUSD",1750427573619,11.03533161,2536.0,2535.6,3.94383876]
["bitfinex","ETHUSD",1750427573836,7.44535969,2535.9,2535.6,3.94383876]
["bitfinex","ETHUSD",1750427574038,7.085,2535.9,2535.6,3.94383876]
["bitfinex","ETHUSD",1750427574657,7.083,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750427574834,2.063,2536.3,2535.6,0.7947]
["bitfinex","ETHUSD",1750427575006,9.14,2536.3,2535.6,4.77797664]
["bitfinex","ETHUSD",1750427575206,9.14,2536.3,2535.9,3.94330222]
["bitfinex","ETHUSD",1750427575410,9.14,2536.3,2536.0,3.94321344]
["bitfinex","ETHUSD",1750427575634,7.078,2536.3,2536.1,3.94298849]
["bitfinex","ETHUSD",1750427575842,7.075,2536.5,2536.2,3.94275759]
["bitfinex","ETHUSD",1750427576037,7.075,2536.5,2536.3,3.9427111]
["bitfinex","ETHUSD",1750427576241,7.075,2536.5,2536.2,3.94275759]
["bitfinex","ETHUSD",1750427576442,10.0,2536.6,2536.3,3.94273059]
["bitfinex","ETHUSD",1750427576642,17.072,2536.6,2536.2,3.94283858]
["bitfinex","ETHUSD",1750427576842,3.94252948,2536.5,2536.0,3.94319993]
["bitfinex","ETHUSD",1750427577044,17.072,2536.6,2536.2,3.94277644]
["bitfinex","ETHUSD",1750427577236,17.072,2536.6,2535.8,3.94352866]
["bitfinex","ETHUSD",1750427577237,17.072,2536.6,2536.3,3.94274306]
["bitfinex","ETHUSD",1750427577617,9.467,2536.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750427577818,17.43232977,2536.8,2536.2,0.7708]
["bitfinex","ETHUSD",1750427578028,0.36032789,2536.7,2535.8,0.7708]
["bitfinex","ETHUSD",1750427578328,21.08312374,2536.6,2535.8,0.7708]
["bitfinex","ETHUSD",1750427578532,11.08312374,2536.2,2535.6,3.94370587]
["bitfinex","ETHUSD",1750427578730,11.01313121,2536.1,2535.6,3.9438363]
["bitfinex","ETHUSD",1750427578920,7.07,2536.1,2535.5,6.68564717]
["bitfinex","ETHUSD",1750427579117,7.069,2536.0,2535.6,3.9438068]
["bitfinex","ETHUSD",1750427579332,3.94347177,2535.9,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427579650,15.02672463,2535.8,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427579819,3.94383972,2535.6,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427580351,6.00783972,2535.6,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427580553,2.064,2535.6,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427580846,9.128,2535.6,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427581009,13.07183972,2535.6,2535.5,2.7416528]
["bitfinex","ETHUSD",1750427581419,3.94491065,2535.0,2534.2,0.7818]
["bitfinex","ETHUSD",1750427581621,11.08312374,2534.6,2534.1,3.94605932]
["bitfinex","ETHUSD",1750427581836,7.063,2534.6,2534.2,3.94591579]
["bitfinex","ETHUSD",1750427582035,7.063,2534.6,2534.2,3.94594282]
["bitfinex","ETHUSD",1750427582243,7.063,2534.6,2534.2,3.9459349]
["bitfinex","ETHUSD",1750427582416,10.0,2535.1,2534.0,4.3]
["bitfinex","ETHUSD",1750427582616,11.08312374,2534.7,2534.0,4.3]
["bitfinex","ETHUSD",1750427582821,11.02147763,2534.6,2534.0,4.3]
["bitfinex","ETHUSD",1750427583044,11.02147763,2534.6,2534.0,8.24624895]
["bitfinex","ETHUSD",1750427583247,7.076,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1750427583448,11.08312374,2534.2,2534.0,4.3]
["bitfinex","ETHUSD",1750427583648,7.083,2534.1,2534.0,4.3]
["bitfinex","ETHUSD",1750427584169,7.083,2534.1,2533.1,0.7818]
["bitfinex","ETHUSD",1750427584170,11.02917418,2534.1,2533.4,3.94718483]
["bitfinex","ETHUSD",1750427584334,11.08312374,2534.2,2533.3,3.94742036]
["bitfinex","ETHUSD",1750427584532,11.08312374,2534.2,2533.8,3.94663363]
["bitfinex","ETHUSD",1750427584766,7.081,2534.1,2533.8,3.94656409]
["bitfinex","ETHUSD",1750427584946,11.08312374,2534.2,2533.3,3.94742036]
["bitfinex","ETHUSD",1750427585158,7.081,2534.1,2533.8,3.94653944]
["bitfinex","ETHUSD",1750427585471,13.94569992,2534.5,2533.4,4.34189553]
["bitfinex","ETHUSD",1750427585472,10.0,2534.5,2533.4,4.34189553]
["bitfinex","ETHUSD",1750427585674,10.0,2534.5,2533.9,3.94637226]
["bitfinex","ETHUSD",1750427585675,10.0,2534.3,2533.9,3.94637226]
["bitfinex","ETHUSD",1750427585977,10.0,2534.3,2534.0,3.94631869]
["bitfinex","ETHUSD",1750427586130,10.0,2534.3,2533.5,0.7818]
["bitfinex","ETHUSD",1750427586347,11.08312374,2534.2,2533.8,3.94664084]
["bitfinex","ETHUSD",1750427586546,7.08,2534.1,2533.5,0.7818]
["bitfinex","ETHUSD",1750427586899,7.08,2534.1,2533.8,3.946536]
["bitfinex","ETHUSD",1750427587196,7.08,2534.1,2533.9,3.94646197]
["bitfinex","ETHUSD",1750427587397,7.08,2534.1,2533.5,0.7818]
["bitfinex","ETHUSD",1750427587543,10.0,2534.3,2533.9,3.94638566]
["bitfinex","ETHUSD",1750427587744,7.07,2534.2,2534.0,3.94625869]
["bitfinex","ETHUSD",1750427588250,7.07,2534.2,2533.7,3.9467522]
["bitfinex","ETHUSD",1750427588455,7.07,2534.2,2533.8,3.94654643]
["bitfinex","ETHUSD",1750427588643,18.15312374,2534.2,2533.8,3.94662903]
["bitfinex","ETHUSD",1750427588844,18.15312374,2534.2,2533.5,0.7818]
["bitfinex","ETHUSD",1750427589164,7.068,2534.1,2534.0,3.94622749]
["bitfinex","ETHUSD",1750427589794,19.05312374,2534.9,2533.7,3.94676332]
["bitfinex","ETHUSD",1750427589972,11.08312374,2535.2,2534.7,3.94524006]
["bitfinex","ETHUSD",1750427590278,11.08312374,2535.2,2534.9,3.94482336]
["bitfinex","ETHUSD",1750427590279,7.064,2535.1,2534.9,3.94482336]
["bitfinex","ETHUSD",1750427590478,7.064,2535.1,2534.3,3.94586276]
["bitfinex","ETHUSD",1750427590679,10.0,2535.0,2534.7,3.94523924]
["bitfinex","ETHUSD",1750427590881,10.0,2535.0,2534.1,3.94605838]
["bitfinex","ETHUSD",1750427591180,10.0,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1750427591382,7.062,2535.0,2534.6,3.94530527]
["bitfinex","ETHUSD",1750427591750,7.062,2535.0,2534.7,3.94522805]
["bitfinex","ETHUSD",1750427592182,10.0,2535.1,2534.0,4.75782562]
["bitfinex","ETHUSD",1750427592386,7.062,2535.0,2534.8,3.94508063]
["bitfinex","ETHUSD",1750427592597,19.43868084,2535.5,2534.4,0.7906]
["bitfinex","ETHUSD",1750427592598,2.065,2535.5,2534.4,0.7906]
["bitfinex","ETHUSD",1750427592770,7.41641919,2535.4,2535.2,3.94439106]
["bitfinex","ETHUSD",1750427593098,7.41641919,2535.4,2534.8,3.94508092]
["bitfinex","ETHUSD",1750427593099,21.44179475,2535.3,2534.8,3.94495854]
["bitfinex","ETHUSD",1750427593248,21.08312374,2535.3,2534.9,3.94483806]
["bitfinex","ETHUSD",1750427593443,21.08312374,2535.3,2534.6,3.94538]
["bitfinex","ETHUSD",1750427593651,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750427593894,2.065,2535.5,2534.9,3.9449118]
["bitfinex","ETHUSD",1750427594099,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750427594395,2.065,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750427594563,9.122,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750427594896,3.9428746,2536.3,2535.6,3.94383972]
["bitfinex","ETHUSD",1750427594897,11.08312374,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1750427595106,17.44398321,2535.9,2535.5,3.94398829]
["bitfinex","ETHUSD",1750427595389,17.085,2535.9,2535.5,3.94398829]
["bitfinex","ETHUSD",1750427595686,17.085,2535.9,2535.1,3.94461756]
["bitfinex","ETHUSD",1750427595687,10.0,2535.9,2535.1,3.94461756]
["bitfinex","ETHUSD",1750427595988,10.0,2535.9,2535.1,3.94459884]
["bitfinex","ETHUSD",1750427596168,7.46821596,2535.8,2535.5,3.94389278]
["bitfinex","ETHUSD",1750427596398,7.109,2535.8,2535.5,3.94389278]
["bitfinex","ETHUSD",1750427596759,7.109,2535.8,2535.0,0.7906]
["bitfinex","ETHUSD",1750427596987,11.41181448,2535.8,2535.3,3.94417678]
["bitfinex","ETHUSD",1750427597163,11.41181448,2535.8,2535.0,0.7906]
["bitfinex","ETHUSD",1750427597164,0.35920846,2535.8,2535.5,3.94395336]
["bitfinex","ETHUSD",1750427597491,7.104,2535.7,2535.4,3.94407829]
["bitfinex","ETHUSD",1750427597784,7.104,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750427597988,7.104,2535.7,2535.4,3.94401523]
["bitfinex","ETHUSD",1750427598191,7.098,2535.7,2535.4,3.94401523]
["bitfinex","ETHUSD",1750427598352,7.098,2535.7,2535.5,3.94396919]
["bitfinex","ETHUSD",1750427598786,7.098,2535.7,2535.0,0.7906]
["bitfinex","ETHUSD",1750427598996,15.0276654,2535.2,2534.5,3.94549003]
["bitfinex","ETHUSD",1750427599148,11.08312374,2534.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750427599346,13.10557246,2534.5,2534.0,3.94625179]
["bitfinex","ETHUSD",1750427599551,3.94572034,2534.4,2533.9,3.9464212]
["bitfinex","ETHUSD",1750427599753,13.10564789,2534.5,2533.8,3.94654108]
["bitfinex","ETHUSD",1750427600067,3.94617706,2534.1,2533.5,3.94707186]
["bitfinex","ETHUSD",1750427600282,7.097,2534.0,2533.6,3.94683351]
["bitfinex","ETHUSD",1750427600484,7.097,2534.0,2533.5,3.94707186]
["bitfinex","ETHUSD",1750427600649,7.097,2534.0,2532.9,3.94790757]
["bitfinex","ETHUSD",1750427600849,15.02978916,2533.8,2533.3,3.94733423]
["bitfinex","ETHUSD",1750427601066,7.094,2533.7,2533.0,0.8037]
["bitfinex","ETHUSD",1750427601266,7.094,2533.7,2533.3,3.94733945]
["bitfinex","ETHUSD",1750427601490,7.094,2533.7,2533.3,3.94742036]
["bitfinex","ETHUSD",1750427601808,7.094,2533.7,2533.0,0.8037]
["bitfinex","ETHUSD",1750427602101,11.0408686,2533.7,2533.1,3.94773202]
["bitfinex","ETHUSD",1750427602398,11.0408686,2533.7,2533.2,3.94754568]
["bitfinex","ETHUSD",1750427602690,11.0408686,2533.7,2533.0,4.75153876]
["bitfinex","ETHUSD",1750427602691,3.94698108,2533.6,2533.1,3.94767528]
["bitfinex","ETHUSD",1750427602994,10.0,2533.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750427603196,10.0,2533.9,2533.0,0.8091]
["bitfinex","ETHUSD",1750427603353,7.087,2533.9,2533.0,0.8091]
["bitfinex","ETHUSD",1750427603555,11.03358949,2533.9,2533.3,3.94729258]
["bitfinex","ETHUSD",1750427603756,11.03358949,2533.9,2533.4,3.94724406]
["bitfinex","ETHUSD",1750427604055,20.55912374,2534.0,2532.9,3.94801961]
["bitfinex","ETHUSD",1750427604256,20.55912374,2534.0,2532.8,1.21631996]
["bitfinex","ETHUSD",1750427604257,9.149,2533.9,2533.0,0.51643396]
["bitfinex","ETHUSD",1750427604555,9.149,2533.9,2533.2,3.94757618]
["bitfinex","ETHUSD",1750427604556,7.088,2533.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1750427604866,9.476,2534.0,2533.6,3.94681276]
["bitfinex","ETHUSD",1750427605080,24.17875043,2533.9,2533.4,3.9471754]
["bitfinex","ETHUSD",1750427605392,24.17874665,2533.9,2533.4,3.94726397]
["bitfinex","ETHUSD",1750427605553,3.9466614,2533.8,2533.3,3.94734777]
["bitfinex","ETHUSD",1750427605997,3.9466614,2533.8,2532.9,3.94804374]
["bitfinex","ETHUSD",1750427605998,13.09185233,2533.7,2533.2,3.94749804]
["bitfinex","ETHUSD",1750427606182,13.09182006,2533.7,2533.2,3.94749804]
["bitfinex","ETHUSD",1750427606400,13.09182006,2533.7,2533.0,3.94779517]
["bitfinex","ETHUSD",1750427606401,13.09182006,2533.7,2533.1,3.94759233]
["bitfinex","ETHUSD",1750427606589,3.94698284,2533.6,2533.1,3.94759233]
["bitfinex","ETHUSD",1750427606958,15.03025497,2533.5,2533.0,3.94786759]
["bitfinex","ETHUSD",1750427607157,7.082,2533.4,2533.1,3.9477187]
["bitfinex","ETHUSD",1750427607389,7.082,2533.4,2533.1,3.9476679]
["bitfinex","ETHUSD",1750427607590,7.082,2533.4,2533.2,3.94755965]
["bitfinex","ETHUSD",1750427607765,11.08312374,2533.9,2532.8,4.76914115]
["bitfinex","ETHUSD",1750427607958,7.073,2534.0,2533.8,3.94663399]
["bitfinex","ETHUSD",1750427608157,7.073,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750427609006,7.073,2534.0,2533.6,0.7955]
["bitfinex","ETHUSD",1750427609314,7.071,2534.0,2533.5,3.94702154]
["bitfinex","ETHUSD",1750427609459,7.071,2534.0,2533.0,0.8055]
["bitfinex","ETHUSD",1750427609792,2.061,2534.3,2533.0,0.8055]
["bitfinex","ETHUSD",1750427609793,2.062,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750427609995,9.50913058,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750427610298,10.0,2534.6,2534.4,3.94560268]
["bitfinex","ETHUSD",1750427610457,0.35915321,2534.5,2534.4,3.94562601]
["bitfinex","ETHUSD",1750427610659,7.092,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750427610894,7.092,2534.9,2534.1,3.94617418]
["bitfinex","ETHUSD",1750427610895,7.45123985,2534.9,2534.7,3.94519782]
["bitfinex","ETHUSD",1750427611190,0.35923985,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750427611438,2.062,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750427611557,2.42126791,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750427611761,0.35926791,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750427612170,7.085,2535.4,2534.6,3.94529244]
["bitfinex","ETHUSD",1750427612359,0.35929272,2535.3,2535.2,3.94438009]
["bitfinex","ETHUSD",1750427612564,0.35929272,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750427613397,0.35914193,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750427613604,0.35914207,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750427613894,20.56112374,2535.8,2534.8,0.03944261]
["bitfinex","ETHUSD",1750427614095,17.43115481,2535.7,2535.0,3.94477317]
["bitfinex","ETHUSD",1750427614260,0.35915253,2535.6,2534.5,0.7593]
["bitfinex","ETHUSD",1750427614456,17.072,2535.7,2534.5,0.7593]
["bitfinex","ETHUSD",1750427614457,11.08312374,2535.4,2534.8,3.9449668]
["bitfinex","ETHUSD",1750427614696,7.43415253,2535.3,2534.5,4.70483535]
["bitfinex","ETHUSD",1750427614996,21.08312374,2535.7,2534.5,0.7593]
["bitfinex","ETHUSD",1750427615209,7.43316635,2535.6,2535.3,3.94423618]
["bitfinex","ETHUSD",1750427615415,0.35916635,2535.5,2535.3,3.94430069]
["bitfinex","ETHUSD",1750427615617,0.35916635,2535.5,2534.6,3.94539572]
["bitfinex","ETHUSD",1750427615774,0.35916635,2535.5,2535.3,3.9442244]
["bitfinex","ETHUSD",1750427615975,7.074,2535.6,2535.4,3.94409212]
["bitfinex","ETHUSD",1750427616298,7.074,2535.6,2535.0,3.94477317]
["bitfinex","ETHUSD",1750427616475,7.068,2535.6,2535.3,3.94415784]
["bitfinex","ETHUSD",1750427616675,7.068,2535.6,2535.4,3.94406914]
["bitfinex","ETHUSD",1750427617084,7.068,2535.6,2534.8,3.94493742]
["bitfinex","ETHUSD",1750427617286,7.068,2535.6,2535.2,3.94434828]
["bitfinex","ETHUSD",1750427617501,7.068,2535.6,2534.6,3.94529793]
["bitfinex","ETHUSD",1750427617690,3.94375905,2535.7,2535.2,3.94444217]
["bitfinex","ETHUSD",1750427617885,3.94375905,2535.7,2534.5,0.7593]
["bitfinex","ETHUSD",1750427617886,7.061,2535.5,2534.5,4.70484362]
["bitfinex","ETHUSD",1750427618215,7.06,2535.6,2534.8,3.94501943]
["bitfinex","ETHUSD",1750427618392,7.06,2535.6,2535.3,3.94423732]
["bitfinex","ETHUSD",1750427618592,7.06,2535.6,2535.2,3.94439292]
["bitfinex","ETHUSD",1750427618788,7.06,2535.6,2535.3,3.9443054]
["bitfinex","ETHUSD",1750427619801,7.06,2535.6,2535.4,3.94410897]
["bitfinex","ETHUSD",1750427620114,7.047,2535.6,2535.3,3.94424945]
["bitfinex","ETHUSD",1750427620319,7.047,2535.6,2534.6,1.38288436]
["bitfinex","ETHUSD",1750427620320,10.0,2535.5,2534.6,1.38288436]
["bitfinex","ETHUSD",1750427620493,3.94469427,2535.1,2534.7,3.94523909]
["bitfinex","ETHUSD",1750427620697,7.045,2535.0,2534.6,3.94532372]
["bitfinex","ETHUSD",1750427620890,7.045,2535.0,2534.3,3.94586276]
["bitfinex","ETHUSD",1750427621079,11.08312374,2535.2,2534.6,3.94531682]
["bitfinex","ETHUSD",1750427621280,9.107,2534.9,2534.6,3.94531682]
["bitfinex","ETHUSD",1750427621611,9.107,2534.9,2534.4,3.94570544]
["bitfinex","ETHUSD",1750427621811,9.107,2534.9,2534.6,3.94536603]
["bitfinex","ETHUSD",1750427622017,3.94469135,2535.1,2534.6,3.945387]
["bitfinex","ETHUSD",1750427622221,3.94469135,2535.1,2534.5,3.94554421]
["bitfinex","ETHUSD",1750427622222,7.043,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750427622410,7.041,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750427622583,7.041,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750427622787,7.04,2534.9,2534.8,3.94493292]
["bitfinex","ETHUSD",1750427623034,13.14412374,2535.2,2535.0,3.94462401]
["bitfinex","ETHUSD",1750427623035,2.061,2535.2,2535.0,3.94462401]
["bitfinex","ETHUSD",1750427623241,2.061,2535.2,2534.9,3.9448323]
["bitfinex","ETHUSD",1750427623408,2.061,2535.2,2534.9,3.94478187]
["bitfinex","ETHUSD",1750427623607,2.061,2535.2,2534.8,3.94500553]
["bitfinex","ETHUSD",1750427623911,2.061,2535.2,2534.7,3.9452159]
["bitfinex","ETHUSD",1750427624087,2.061,2535.2,2534.7,3.94509624]
["bitfinex","ETHUSD",1750427624428,11.08312374,2535.4,2534.9,3.94481797]
["bitfinex","ETHUSD",1750427624636,7.04,2535.3,2534.5,3.94555139]
["bitfinex","ETHUSD",1750427624930,7.04,2535.4,2535.0,3.94469227]
["bitfinex","ETHUSD",1750427625113,10.98418924,2535.4,2534.9,3.94485679]
["bitfinex","ETHUSD",1750427625311,7.04,2535.4,2534.6,0.78912585]
["bitfinex","ETHUSD",1750427625513,7.04,2535.4,2534.3,0.7581]
["bitfinex","ETHUSD",1750427625514,3.94431838,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1750427625930,11.08312374,2535.3,2534.3,0.7581]
["bitfinex","ETHUSD",1750427626223,3.94453346,2535.2,2534.7,3.94516645]
["bitfinex","ETHUSD",1750427626589,11.08312374,2535.3,2534.3,0.7581]
["bitfinex","ETHUSD",1750427626794,15.02751348,2535.3,2534.7,3.94510223]
["bitfinex","ETHUSD",1750427627003,3.94408553,2535.5,2535.0,3.94465805]
["bitfinex","ETHUSD",1750427627203,3.94408553,2535.5,2535.1,3.94452917]
["bitfinex","ETHUSD",1750427627204,12.061,2535.5,2535.1,3.94452917]
["bitfinex","ETHUSD",1750427627428,10.0,2535.5,2535.2,3.94443955]
["bitfinex","ETHUSD",1750427627605,2.061,2535.6,2535.2,3.94443955]
["bitfinex","ETHUSD",1750427627791,9.478,2535.8,2535.2,3.94443955]
["bitfinex","ETHUSD",1750427627792,7.04,2535.8,2535.3,3.94422642]
["bitfinex","ETHUSD",1750427627990,7.04,2535.8,2535.4,3.94409486]
["bitfinex","ETHUSD",1750427628410,2.061,2536.0,2535.6,3.94369263]
["bitfinex","ETHUSD",1750427628619,7.039,2535.9,2535.7,3.94367772]
["bitfinex","ETHUSD",1750427628829,7.039,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750427628991,7.039,2536.0,2535.5,0.805]
["bitfinex","ETHUSD",1750427629191,7.039,2536.0,2535.6,3.94377211]
["bitfinex","ETHUSD",1750427629398,7.039,2536.0,2535.6,3.9438309]
["bitfinex","ETHUSD",1750427629632,15.0262528,2536.1,2535.6,3.9438309]
["bitfinex","ETHUSD",1750427629845,7.039,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750427630006,7.039,2536.0,2535.8,3.94346073]
["bitfinex","ETHUSD",1750427630256,7.039,2536.0,2535.6,3.94369328]
["bitfinex","ETHUSD",1750427630455,7.039,2536.0,2535.8,3.94342171]
["bitfinex","ETHUSD",1750427630664,7.039,2536.1,2535.7,3.94362313]
["bitfinex","ETHUSD",1750427631081,7.039,2536.1,2535.8,3.94338235]
["bitfinex","ETHUSD",1750427631256,10.0,2536.3,2535.8,3.94338235]
["bitfinex","ETHUSD",1750427631456,7.039,2536.2,2535.9,3.9433282]
["bitfinex","ETHUSD",1750427631658,7.039,2536.2,2535.6,3.94381965]
["bitfinex","ETHUSD",1750427631864,2.026,2536.5,2535.6,0.39438197]
["bitfinex","ETHUSD",1750427632068,15.02549532,2536.6,2535.7,3.98306665]
["bitfinex","ETHUSD",1750427632387,10.0,2536.5,2535.8,4.76548706]
["bitfinex","ETHUSD",1750427632574,7.038,2536.5,2536.4,3.94252739]
["bitfinex","ETHUSD",1750427632778,7.038,2536.5,2536.3,3.94267989]
["bitfinex","ETHUSD",1750427632950,7.038,2536.5,2535.8,4.76550398]
["bitfinex","ETHUSD",1750427633152,7.038,2536.5,2536.2,3.94278044]
["bitfinex","ETHUSD",1750427633458,13.41718753,2536.7,2536.0,3.94321766]
["bitfinex","ETHUSD",1750427633459,7.038,2536.7,2536.0,3.94321766]
["bitfinex","ETHUSD",1750427633664,3.94238071,2536.6,2535.9,0.4765504]
["bitfinex","ETHUSD",1750427633886,3.94238071,2536.6,2536.1,3.9429458]
["bitfinex","ETHUSD",1750427634792,3.94237086,2536.6,2536.1,3.94291177]
["bitfinex","ETHUSD",1750427634986,7.038,2536.7,2535.8,0.822]
["bitfinex","ETHUSD",1750427635186,15.02627578,2536.1,2535.6,3.94380728]
["bitfinex","ETHUSD",1750427635377,7.037,2536.0,2535.5,3.94399526]
["bitfinex","ETHUSD",1750427635682,7.037,2536.0,2535.6,3.9437705]
["bitfinex","ETHUSD",1750427635889,7.037,2536.0,2535.7,3.9436687]
["bitfinex","ETHUSD",1750427636086,7.037,2536.0,2535.8,3.9434934]
["bitfinex","ETHUSD",1750427636253,11.08312374,2536.1,2535.8,3.9435283]
["bitfinex","ETHUSD",1750427636492,7.037,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750427636693,11.08312374,2536.4,2535.6,3.94379339]
["bitfinex","ETHUSD",1750427636898,7.037,2536.3,2536.1,3.94305642]
["bitfinex","ETHUSD",1750427637132,7.037,2536.3,2535.9,3.94329001]
["bitfinex","ETHUSD",1750427637293,7.037,2536.3,2535.5,3.94399526]
["bitfinex","ETHUSD",1750427637294,7.037,2536.3,2535.4,4.76611671]
["bitfinex","ETHUSD",1750427637497,7.037,2536.3,2535.9,3.9433668]
["bitfinex","ETHUSD",1750427638149,7.037,2536.3,2536.0,3.94320696]
["bitfinex","ETHUSD",1750427638354,10.97978024,2536.3,2535.9,3.94329506]
["bitfinex","ETHUSD",1750427638553,10.97978024,2536.3,2535.8,3.94345515]
["bitfinex","ETHUSD",1750427638849,7.037,2536.3,2535.9,3.94337213]
["bitfinex","ETHUSD",1750427639250,10.0,2536.7,2535.5,4.42054888]
["bitfinex","ETHUSD",1750427639251,10.0,2537.4,2535.5,0.47659953]
["bitfinex","ETHUSD",1750427639447,3.94090674,2537.5,2536.1,3.94299352]
["bitfinex","ETHUSD",1750427639448,10.0,2536.5,2536.1,3.94299352]
["bitfinex","ETHUSD",1750427639666,10.0,2536.5,2536.0,3.94320583]
["bitfinex","ETHUSD",1750427639667,17.036,2536.5,2536.2,3.94288317]
["bitfinex","ETHUSD",1750427639830,0.36079622,2536.4,2536.2,3.94288317]
["bitfinex","ETHUSD",1750427640027,7.036,2536.5,2536.2,3.94288317]
["bitfinex","ETHUSD",1750427640261,17.444,2537.6,2536.3,0.03942542]
["bitfinex","ETHUSD",1750427640416,17.444,2537.6,2536.8,3.94190898]
["bitfinex","ETHUSD",1750427640417,2.025,2537.2,2536.8,3.94190898]
["bitfinex","ETHUSD",1750427640616,7.39680805,2537.1,2536.8,3.94189381]
["bitfinex","ETHUSD",1750427640844,2.025,2537.2,2536.7,0.03941655]
["bitfinex","ETHUSD",1750427641170,2.025,2537.2,2537.0,3.94153524]
["bitfinex","ETHUSD",1750427641507,0.3609126,2537.1,2537.0,3.94165606]
["bitfinex","ETHUSD",1750427641617,10.0,2537.4,2537.1,3.9414556]
["bitfinex","ETHUSD",1750427641618,0.3609126,2537.3,2537.1,3.9414556]
["bitfinex","ETHUSD",1750427641818,0.3609126,2537.2,2537.0,3.94159153]
["bitfinex","ETHUSD",1750427642119,0.36092745,2537.1,2536.7,4.72719911]
["bitfinex","ETHUSD",1750427642313,0.36092745,2537.1,2536.5,3.94239419]
["bitfinex","ETHUSD",1750427642314,7.035,2537.0,2536.5,3.94239419]
["bitfinex","ETHUSD",1750427642550,3.94190255,2536.9,2536.4,4.72937972]
["bitfinex","ETHUSD",1750427642952,3.94190255,2536.9,2536.7,3.94203919]
["bitfinex","ETHUSD",1750427642953,7.034,2536.9,2536.7,3.94203919]
["bitfinex","ETHUSD",1750427643126,7.034,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1750427643320,7.034,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750427643549,10.0,2537.4,2536.5,3.94242682]
["bitfinex","ETHUSD",1750427643749,0.3608381,2537.3,2536.6,0.56440152]
["bitfinex","ETHUSD",1750427643912,0.36084765,2537.2,2537.0,3.94159825]
["bitfinex","ETHUSD",1750427644119,0.36085072,2537.1,2537.0,3.94159825]
["bitfinex","ETHUSD",1750427644662,7.034,2537.3,2537.1,3.94149903]
["bitfinex","ETHUSD",1750427644860,0.36028556,2537.2,2537.0,3.9415745]
["bitfinex","ETHUSD",1750427645068,7.034,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1750427645285,3.94041798,2537.9,2537.0,3.94166338]
["bitfinex","ETHUSD",1750427645286,7.033,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1750427645442,11.33392791,2537.7,2537.1,0.8323]
["bitfinex","ETHUSD",1750427645625,0.36033139,2537.6,2537.2,3.94127421]
["bitfinex","ETHUSD",1750427645830,11.08312374,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1750427646159,0.36035027,2538.0,2537.7,3.94049748]
["bitfinex","ETHUSD",1750427646366,11.08312374,2538.1,2537.4,3.94097899]
["bitfinex","ETHUSD",1750427646367,0.36035027,2537.9,2537.4,3.94097899]
["bitfinex","ETHUSD",1750427646571,0.36035027,2537.8,2537.1,4.77376334]
["bitfinex","ETHUSD",1750427646876,7.032,2538.0,2537.1,4.77376334]
["bitfinex","ETHUSD",1750427647202,10.0,2538.4,2537.1,4.77376334]
["bitfinex","ETHUSD",1750427647203,3.93808437,2539.4,2537.7,4.77074848]
["bitfinex","ETHUSD",1750427647490,5.14856055,2539.7,2537.7,4.77074848]
["bitfinex","ETHUSD",1750427647491,0.35968084,2538.7,2538.5,3.93932473]
["bitfinex","ETHUSD",1750427647635,17.04676208,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1750427647636,13.10812374,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1750427647835,13.10812374,2539.0,2538.3,4.76979323]
["bitfinex","ETHUSD",1750427647836,7.032,2539.3,2539.0,3.93846278]
["bitfinex","ETHUSD",1750427648375,7.032,2539.3,2538.9,3.9386]
["bitfinex","ETHUSD",1750427648583,11.08312374,2539.2,2538.9,3.93870418]
["bitfinex","ETHUSD",1750427648763,11.08312374,2539.2,2539.0,3.9385485]
["bitfinex","ETHUSD",1750427649102,11.08312374,2539.5,2539.0,3.93851076]
["bitfinex","ETHUSD",1750427649379,7.029,2539.6,2539.2,3.93813744]
["bitfinex","ETHUSD",1750427649679,7.029,2539.7,2539.3,3.93809317]
["bitfinex","ETHUSD",1750427650040,7.029,2539.7,2539.0,0.39385108]
["bitfinex","ETHUSD",1750427650041,0.2133535,2539.8,2539.0,0.39385108]
["bitfinex","ETHUSD",1750427650244,3.93760641,2539.7,2538.8,0.8039]
["bitfinex","ETHUSD",1750427650561,0.2133535,2539.8,2539.6,3.93750398]
["bitfinex","ETHUSD",1750427650748,4.1507468,2539.8,2539.3,3.93808583]
["bitfinex","ETHUSD",1750427651074,11.08312374,2539.7,2539.3,3.93801151]
["bitfinex","ETHUSD",1750427651381,3.93762797,2539.6,2538.9,3.93855855]
["bitfinex","ETHUSD",1750427651546,18.11212374,2539.7,2538.8,0.8039]
["bitfinex","ETHUSD",1750427651938,7.029,2539.7,2538.8,0.8039]
["bitfinex","ETHUSD",1750427652376,7.029,2539.7,2539.3,3.93805919]
["bitfinex","ETHUSD",1750427652553,7.029,2539.7,2539.4,3.97731016]
["bitfinex","ETHUSD",1750427652770,0.2133535,2539.8,2539.3,3.93803591]
["bitfinex","ETHUSD",1750427652968,3.93785509,2539.5,2538.9,4.41288296]
["bitfinex","ETHUSD",1750427653289,3.93786061,2539.5,2539.0,3.9385418]
["bitfinex","ETHUSD",1750427653588,15.02083398,2539.6,2539.0,3.93846257]
["bitfinex","ETHUSD",1750427653787,11.08312374,2539.6,2538.8,0.8039]
["bitfinex","ETHUSD",1750427653985,3.93806231,2539.4,2538.8,6.10407259]
["bitfinex","ETHUSD",1750427654183,3.93785658,2539.5,2538.8,6.10407769]
["bitfinex","ETHUSD",1750427654383,3.93753158,2539.7,2539.2,3.93815057]
["bitfinex","ETHUSD",1750427654584,0.2133535,2539.8,2539.4,0.778]
["bitfinex","ETHUSD",1750427654891,0.2133535,2539.8,2539.6,3.93752058]
["bitfinex","ETHUSD",1750427655087,0.2133535,2539.8,2539.4,0.778]
["bitfinex","ETHUSD",1750427655088,0.2133535,2539.8,2539.5,3.93772136]
["bitfinex","ETHUSD",1750427655261,0.2133535,2539.8,2539.4,0.778]
["bitfinex","ETHUSD",1750427655449,0.2133535,2539.8,2539.0,0.7895]
["bitfinex","ETHUSD",1750427655782,3.93790943,2539.5,2539.0,0.7895]
["bitfinex","ETHUSD",1750427655986,3.93834452,2539.2,2538.6,3.93904168]
["bitfinex","ETHUSD",1750427656145,3.93819466,2539.3,2538.8,3.93886786]
["bitfinex","ETHUSD",1750427656348,3.93799168,2539.4,2538.8,3.93886786]
["bitfinex","ETHUSD",1750427656548,15.02096516,2539.5,2538.9,0.03938202]
["bitfinex","ETHUSD",1750427656779,3.93751799,2539.7,2539.0,3.93841461]
["bitfinex","ETHUSD",1750427657049,3.9377073,2539.6,2539.0,3.93854821]
["bitfinex","ETHUSD",1750427657272,3.9378209,2539.5,2538.6,10.44233017]
["bitfinex","ETHUSD",1750427657480,3.93765187,2539.6,2538.9,3.93856644]
["bitfinex","ETHUSD",1750427657685,3.93818356,2539.3,2538.3,3.93963794]
["bitfinex","ETHUSD",1750427657886,3.93818356,2539.3,2538.8,3.93882338]
["bitfinex","ETHUSD",1750427658050,11.08312374,2539.4,2538.7,3.93901614]
["bitfinex","ETHUSD",1750427658251,3.93816777,2539.3,2538.8,3.93880406]
["bitfinex","ETHUSD",1750427658703,15.02113597,2539.4,2538.9,3.9386915]
["bitfinex","ETHUSD",1750427658979,11.08312374,2539.4,2538.4,0.7895]
["bitfinex","ETHUSD",1750427659147,3.93809317,2539.3,2538.6,3.9391614]
["bitfinex","ETHUSD",1750427659350,3.93832399,2539.2,2538.7,3.93899042]
["bitfinex","ETHUSD",1750427659959,3.93841288,2539.1,2538.6,3.93911987]
["bitfinex","ETHUSD",1750427660174,3.93841288,2539.1,2538.6,3.93917907]
["bitfinex","ETHUSD",1750427660371,11.08312374,2539.0,2538.4,0.7895]
["bitfinex","ETHUSD",1750427660703,11.08312374,2539.0,2538.2,0.789]
["bitfinex","ETHUSD",1750427660854,3.93914316,2538.7,2538.0,3.94004732]
["bitfinex","ETHUSD",1750427661056,3.93889204,2538.8,2538.3,3.93962186]
["bitfinex","ETHUSD",1750427661352,3.93889204,2538.8,2538.2,3.93978706]
["bitfinex","ETHUSD",1750427661353,3.9390899,2538.7,2538.2,3.93973429]
["bitfinex","ETHUSD",1750427661549,3.93878165,2538.9,2538.4,3.93940907]
["bitfinex","ETHUSD",1750427661796,3.93912738,2538.7,2538.2,3.93973941]
["bitfinex","ETHUSD",1750427661962,3.93914371,2538.7,2538.2,3.93978616]
["bitfinex","ETHUSD",1750427662362,3.93924973,2538.6,2538.1,3.93987927]
["bitfinex","ETHUSD",1750427662591,10.95993504,2538.8,2538.3,3.93960494]
["bitfinex","ETHUSD",1750427662892,7.021,2538.8,2538.4,3.93936461]
["bitfinex","ETHUSD",1750427663195,7.021,2538.8,2538.0,3.94007775]
["bitfinex","ETHUSD",1750427663196,7.021,2538.8,2538.5,3.93930353]
["bitfinex","ETHUSD",1750427663364,7.021,2538.8,2538.2,3.93973012]
["bitfinex","ETHUSD",1750427663689,3.9391981,2538.6,2538.2,3.93974722]
["bitfinex","ETHUSD",1750427663865,3.93910751,2538.7,2538.0,3.94004135]
["bitfinex","ETHUSD",1750427663866,7.021,2538.8,2538.0,3.94007075]
["bitfinex","ETHUSD",1750427664066,3.9390239,2538.7,2538.2,3.93966331]
["bitfinex","ETHUSD",1750427664286,3.93920648,2538.6,2538.0,4.4129979]
["bitfinex","ETHUSD",1750427664473,3.9390933,2538.7,2538.3,3.93964054]
["bitfinex","ETHUSD",1750427664652,10.95992081,2538.8,2538.2,3.93978097]
["bitfinex","ETHUSD",1750427664849,3.93910349,2538.7,2538.3,3.93961578]
["bitfinex","ETHUSD",1750427665054,10.95994985,2538.8,2538.3,3.93961578]
["bitfinex","ETHUSD",1750427665256,3.9390907,2538.7,2538.2,3.93972053]
["bitfinex","ETHUSD",1750427665690,3.93903896,2538.7,2538.2,3.93971748]
["bitfinex","ETHUSD",1750427665888,3.93928119,2538.6,2538.0,0.47290708]
["bitfinex","ETHUSD",1750427666056,3.93911688,2538.7,2538.1,3.93981779]
["bitfinex","ETHUSD",1750427666257,3.93924208,2538.6,2538.1,3.93981779]
["bitfinex","ETHUSD",1750427666470,7.021,2538.8,2538.0,4.41296431]
["bitfinex","ETHUSD",1750427666668,3.93908849,2538.7,2538.2,3.93967122]
["bitfinex","ETHUSD",1750427667194,3.93908849,2538.7,2538.3,3.93963609]
["bitfinex","ETHUSD",1750427667380,10.9599521,2538.8,2538.3,3.93963609]
["bitfinex","ETHUSD",1750427667580,7.021,2538.8,2538.3,3.93963609]
["bitfinex","ETHUSD",1750427667909,10.9598713,2538.8,2538.3,0.39396361]
["bitfinex","ETHUSD",1750427668192,3.9390239,2538.7,2538.3,3.93964373]
["bitfinex","ETHUSD",1750427668558,3.9390239,2538.7,2537.9,0.789]
["bitfinex","ETHUSD",1750427668559,21.08312374,2538.7,2537.9,0.789]
["bitfinex","ETHUSD",1750427668896,10.95987266,2538.8,2538.0,3.93999311]
["bitfinex","ETHUSD",1750427668897,3.93940746,2538.5,2538.0,3.93999311]
["bitfinex","ETHUSD",1750427669201,3.93942723,2538.5,2538.0,3.94002493]
["bitfinex","ETHUSD",1750427669505,11.08312374,2538.7,2537.8,3.94034508]
["bitfinex","ETHUSD",1750427669662,3.93986161,2538.2,2537.8,3.94034508]
["bitfinex","ETHUSD",1750427669857,10.0,2538.6,2537.8,3.94034508]
["bitfinex","ETHUSD",1750427670086,3.93949465,2538.4,2538.0,3.94010829]
["bitfinex","ETHUSD",1750427670282,3.93949465,2538.4,2537.6,0.798]
["bitfinex","ETHUSD",1750427670283,10.0,2538.6,2537.6,0.798]
["bitfinex","ETHUSD",1750427670490,10.0,2538.2,2537.6,0.798]
["bitfinex","ETHUSD",1750427670660,15.02342812,2537.9,2537.2,3.94123635]
["bitfinex","ETHUSD",1750427670861,3.94066165,2537.7,2537.2,3.94133939]
["bitfinex","ETHUSD",1750427671299,13.94050514,2537.8,2537.3,3.94115526]
["bitfinex","ETHUSD",1750427671464,10.0,2537.8,2536.9,0.798]
["bitfinex","ETHUSD",1750427671663,3.94080515,2537.6,2537.1,3.94138448]
["bitfinex","ETHUSD",1750427671896,3.94082357,2537.6,2536.9,4.73977747]
["bitfinex","ETHUSD",1750427672204,3.9410601,2537.4,2536.9,4.739744]
["bitfinex","ETHUSD",1750427672362,3.94106114,2537.4,2537.0,3.94165946]
["bitfinex","ETHUSD",1750427672562,3.94079399,2537.6,2537.1,3.94144526]
["bitfinex","ETHUSD",1750427673484,7.018,2537.7,2537.2,0.03941316]
["bitfinex","ETHUSD",1750427673687,7.018,2537.7,2537.4,3.94097204]
["bitfinex","ETHUSD",1750427673893,3.94074024,2537.6,2537.1,3.94140437]
["bitfinex","ETHUSD",1750427674090,0.2133535,2539.8,2537.3,0.8168]
["bitfinex","ETHUSD",1750427674264,0.2133535,2539.8,2537.1,1.2622766]
["bitfinex","ETHUSD",1750427674265,0.3598538,2538.8,2537.5,0.8168]
["bitfinex","ETHUSD",1750427674469,0.3598538,2538.7,2538.3,3.93961322]
["bitfinex","ETHUSD",1750427674659,0.3598538,2538.7,2537.6,2.019]
["bitfinex","ETHUSD",1750427674660,14.29957365,2538.6,2538.0,3.94003082]
["bitfinex","ETHUSD",1750427674860,0.36031786,2538.5,2537.5,0.8168]
["bitfinex","ETHUSD",1750427675096,10.36030669,2538.4,2537.9,3.94015827]
["bitfinex","ETHUSD",1750427675426,0.36039252,2538.3,2538.0,3.94008715]
["bitfinex","ETHUSD",1750427675724,3.93952094,2538.4,2537.5,0.8168]
["bitfinex","ETHUSD",1750427675928,11.08312374,2538.2,2536.6,3.94228494]
["bitfinex","ETHUSD",1750427676086,11.08312374,2537.8,2537.5,3.94081786]
["bitfinex","ETHUSD",1750427676616,3.9401973,2538.0,2537.5,3.94081786]
["bitfinex","ETHUSD",1750427676808,0.36032345,2537.9,2537.5,3.94081786]
["bitfinex","ETHUSD",1750427677033,0.36032345,2537.8,2537.3,3.94115722]
["bitfinex","ETHUSD",1750427677203,0.36045954,2537.7,2537.5,3.94087146]
["bitfinex","ETHUSD",1750427677389,3.94017551,2538.0,2537.5,3.94087146]
["bitfinex","ETHUSD",1750427677720,0.36045851,2537.9,2537.5,3.94087146]
["bitfinex","ETHUSD",1750427677922,0.36045946,2537.8,2537.6,3.9406416]
["bitfinex","ETHUSD",1750427678126,0.36045964,2537.7,2537.6,3.9406416]
["bitfinex","ETHUSD",1750427678284,32.04008729,2538.1,2537.6,3.9406416]
["bitfinex","ETHUSD",1750427678488,0.36040107,2538.0,2537.6,3.9406416]
["bitfinex","ETHUSD",1750427678685,0.36040775,2537.9,2537.2,0.8299]
["bitfinex","ETHUSD",1750427678884,0.36040775,2537.8,2537.7,3.94048506]
["bitfinex","ETHUSD",1750427679140,0.36040775,2537.8,2537.6,3.94064633]
["bitfinex","ETHUSD",1750427679288,32.04009578,2538.1,2537.6,3.94064633]
["bitfinex","ETHUSD",1750427679490,0.36039819,2538.0,2537.6,3.94064633]
["bitfinex","ETHUSD",1750427679718,4.30068184,2537.9,2537.4,3.9409561]
["bitfinex","ETHUSD",1750427679912,0.36039819,2537.8,2537.2,0.8299]
["bitfinex","ETHUSD",1750427680127,28.10012374,2538.1,2537.2,3.94121208]
["bitfinex","ETHUSD",1750427680128,4.3009989,2537.7,2537.2,3.94121208]
["bitfinex","ETHUSD",1750427680331,0.36033538,2537.6,2536.6,0.8299]
["bitfinex","ETHUSD",1750427680541,3.94111624,2537.4,2536.9,3.9416663]
["bitfinex","ETHUSD",1750427680834,4.3015603,2537.3,2536.8,3.94194214]
["bitfinex","ETHUSD",1750427681040,0.36028353,2537.2,2536.8,3.94189756]
["bitfinex","ETHUSD",1750427681215,3.94158239,2537.1,2536.6,3.94217199]
["bitfinex","ETHUSD",1750427681409,15.02444309,2537.3,2536.3,0.7708]
["bitfinex","ETHUSD",1750427681410,3.94135359,2537.2,2536.7,3.94200841]
["bitfinex","ETHUSD",1750427681600,11.08312374,2537.3,2536.4,3.98201583]
["bitfinex","ETHUSD",1750427681804,0.36000038,2537.2,2536.8,3.94188437]
["bitfinex","ETHUSD",1750427682203,0.36000038,2537.2,2536.9,3.94181307]
["bitfinex","ETHUSD",1750427682626,0.36000038,2537.2,2536.8,3.94193301]
["bitfinex","ETHUSD",1750427682825,4.30143953,2537.2,2536.6,3.94226254]
["bitfinex","ETHUSD",1750427683012,3.94155008,2537.1,2536.6,3.94219675]
["bitfinex","ETHUSD",1750427683213,3.94155008,2537.1,2536.7,3.94211763]
["bitfinex","ETHUSD",1750427683419,13.94143511,2537.2,2536.8,3.94197151]
["bitfinex","ETHUSD",1750427683642,13.94143511,2537.2,2536.7,3.94204379]
["bitfinex","ETHUSD",1750427683806,13.941374,2537.2,2536.5,3.94228985]
["bitfinex","ETHUSD",1750427684006,13.941374,2537.2,2536.4,3.9425197]
["bitfinex","ETHUSD",1750427684007,3.94189484,2536.9,2536.4,3.9425197]
["bitfinex","ETHUSD",1750427684218,3.9417455,2537.0,2536.5,3.94241064]
["bitfinex","ETHUSD",1750427684538,10.0,2537.2,2536.4,3.94255252]
["bitfinex","ETHUSD",1750427684739,0.35988896,2537.1,2536.9,3.94167978]
["bitfinex","ETHUSD",1750427685043,10.0,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1750427685203,10.0,2537.2,2537.0,3.94160236]
["bitfinex","ETHUSD",1750427685599,10.0,2537.6,2537.2,3.94121366]
["bitfinex","ETHUSD",1750427685929,10.0,2537.2,2536.6,0.8173]
["bitfinex","ETHUSD",1750427686122,10.0,2537.3,2536.9,3.94174363]
["bitfinex","ETHUSD",1750427686324,13.94121168,2537.3,2536.8,3.94187137]
["bitfinex","ETHUSD",1750427686675,13.94121168,2537.3,2536.9,3.94181469]
["bitfinex","ETHUSD",1750427686819,13.94121168,2537.3,2536.8,3.9419184]
["bitfinex","ETHUSD",1750427687213,3.94110493,2537.4,2536.9,3.94178669]
["bitfinex","ETHUSD",1750427687420,10.0,2537.3,2536.9,3.94178669]
["bitfinex","ETHUSD",1750427689155,10.0,2537.3,2536.6,0.8173]
["bitfinex","ETHUSD",1750427689349,10.0,2537.3,2537.0,3.94156324]
["bitfinex","ETHUSD",1750427689548,10.0,2537.3,2537.1,3.941374]
["bitfinex","ETHUSD",1750427689711,13.10212374,2537.7,2537.2,3.94135267]
["bitfinex","ETHUSD",1750427690047,21.31602911,2537.6,2537.1,3.94139141]
["bitfinex","ETHUSD",1750427690209,0.36019436,2537.5,2537.2,3.94133084]
["bitfinex","ETHUSD",1750427690416,20.95583475,2537.6,2537.1,3.94141747]
["bitfinex","ETHUSD",1750427690623,19.05312374,2538.5,2537.2,0.03941327]
["bitfinex","ETHUSD",1750427690856,19.05312374,2538.5,2537.6,3.94060284]
["bitfinex","ETHUSD",1750427690857,3.93994207,2538.2,2537.6,3.94060284]
["bitfinex","ETHUSD",1750427691073,0.36026505,2538.1,2537.7,3.94056906]
["bitfinex","ETHUSD",1750427691273,7.37526505,2538.1,2537.7,3.94056906]
["bitfinex","ETHUSD",1750427691422,0.36034114,2538.0,2537.7,3.94056906]
["bitfinex","ETHUSD",1750427691734,0.36034114,2538.0,2537.6,3.94064577]
["bitfinex","ETHUSD",1750427691935,10.95504274,2538.1,2537.5,3.94083373]
["bitfinex","ETHUSD",1750427692135,10.0,2537.9,2537.5,3.94083373]
["bitfinex","ETHUSD",1750427692335,10.0,2537.9,2537.4,3.94102796]
["bitfinex","ETHUSD",1750427692536,13.94033484,2537.9,2537.5,3.94082936]
["bitfinex","ETHUSD",1750427692731,10.0,2537.9,2537.5,3.94082936]
["bitfinex","ETHUSD",1750427693522,10.0,2537.9,2537.4,3.94100492]
["bitfinex","ETHUSD",1750427693724,10.0,2537.9,2537.5,3.94086958]
["bitfinex","ETHUSD",1750427693923,10.0,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1750427694254,10.0,2537.9,2537.6,3.94063224]
["bitfinex","ETHUSD",1750427694463,10.0,2537.9,2537.5,3.94080878]
["bitfinex","ETHUSD",1750427694622,10.0,2537.9,2537.6,3.94072016]
["bitfinex","ETHUSD",1750427694817,10.0,2537.9,2537.7,3.94043192]
["bitfinex","ETHUSD",1750427695022,10.0,2537.9,2537.6,3.94066168]
["bitfinex","ETHUSD",1750427695255,10.0,2537.9,2537.4,3.94092215]
["bitfinex","ETHUSD",1750427695559,10.0,2537.9,2537.5,3.9408239]
["bitfinex","ETHUSD",1750427696230,10.0,2537.9,2537.7,3.94057099]
["bitfinex","ETHUSD",1750427696436,10.0,2537.9,2537.2,0.7904]
["bitfinex","ETHUSD",1750427696674,10.0,2537.9,2537.6,3.94072571]
["bitfinex","ETHUSD",1750427696956,11.08312374,2538.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1750427697160,10.0,2538.2,2537.9,3.94012553]
["bitfinex","ETHUSD",1750427697359,7.013,2538.3,2538.0,3.9399926]
["bitfinex","ETHUSD",1750427697562,7.012,2538.3,2538.0,3.9399926]
["bitfinex","ETHUSD",1750427697725,7.012,2538.7,2538.0,3.9400663]
["bitfinex","ETHUSD",1750427697927,10.0,2538.4,2538.0,3.94004162]
["bitfinex","ETHUSD",1750427698128,13.93926032,2538.6,2538.0,3.94004162]
["bitfinex","ETHUSD",1750427698330,10.0,2538.4,2538.0,3.94003401]
["bitfinex","ETHUSD",1750427698662,13.93941591,2538.5,2538.0,3.94010746]
["bitfinex","ETHUSD",1750427699230,10.0,2538.4,2538.2,3.93973125]
["bitfinex","ETHUSD",1750427699536,7.012,2538.6,2538.3,3.93959729]
["bitfinex","ETHUSD",1750427699744,0.36136921,2538.5,2538.1,3.93995508]
["bitfinex","ETHUSD",1750427699951,10.36136921,2538.5,2538.1,3.93986063]
["bitfinex","ETHUSD",1750427700151,0.36136921,2538.4,2538.2,3.93979979]
["bitfinex","ETHUSD",1750427700471,10.0,2538.5,2538.1,3.93983721]
["bitfinex","ETHUSD",1750427700770,10.0,2538.6,2538.3,3.93950595]
["bitfinex","ETHUSD",1750427701131,5.95165334,2539.0,2538.1,0.03939431]
["bitfinex","ETHUSD",1750427701132,2.013,2539.0,2538.1,0.03939431]
["bitfinex","ETHUSD",1750427701328,2.013,2539.0,2538.2,0.7627]
["bitfinex","ETHUSD",1750427701532,3.93801596,2539.4,2538.8,3.93882871]
["bitfinex","ETHUSD",1750427701740,11.3093098,2539.3,2538.8,3.93882871]
["bitfinex","ETHUSD",1750427701954,0.36113488,2539.2,2538.8,3.93882327]
["bitfinex","ETHUSD",1750427702158,0.36113423,2539.2,2538.9,3.93871241]
["bitfinex","ETHUSD",1750427702357,11.08312374,2539.1,2538.2,0.7627]
["bitfinex","ETHUSD",1750427702556,7.37113423,2539.0,2538.3,3.93955836]
["bitfinex","ETHUSD",1750427702758,10.36113423,2538.9,2538.4,3.93940068]
["bitfinex","ETHUSD",1750427702976,10.0,2539.0,2538.6,3.93908469]
["bitfinex","ETHUSD",1750427703170,10.0,2539.3,2538.3,3.93959114]
["bitfinex","ETHUSD",1750427703371,10.0,2539.3,2538.6,3.93906074]
["bitfinex","ETHUSD",1750427703372,4.29925714,2539.2,2538.6,3.93906074]
["bitfinex","ETHUSD",1750427703557,3.93855848,2539.0,2538.5,3.93925132]
["bitfinex","ETHUSD",1750427703732,17.009,2539.3,2538.4,3.93939454]
["bitfinex","ETHUSD",1750427703937,3.93838466,2539.2,2538.6,3.93904618]
["bitfinex","ETHUSD",1750427704138,10.0,2539.1,2538.7,3.93898044]
["bitfinex","ETHUSD",1750427704338,13.93842421,2539.1,2538.6,3.93910663]
["bitfinex","ETHUSD",1750427704536,3.93825764,2539.2,2538.7,3.93891102]
["bitfinex","ETHUSD",1750427704736,0.36082092,2539.1,2538.5,3.93922906]
["bitfinex","ETHUSD",1750427704954,3.93847416,2539.1,2538.5,3.93918378]
["bitfinex","ETHUSD",1750427705197,10.0,2538.9,2538.5,3.93918378]
["bitfinex","ETHUSD",1750427705340,10.0,2539.2,2538.2,4.7024478]
["bitfinex","ETHUSD",1750427705570,13.93832241,2539.2,2538.7,3.93890128]
["bitfinex","ETHUSD",1750427705794,0.3608292,2539.1,2538.7,3.93889876]
["bitfinex","ETHUSD",1750427705991,10.0,2539.0,2538.7,3.93889876]
["bitfinex","ETHUSD",1750427706307,10.0,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1750427706509,10.0,2539.1,2538.3,4.48964464]
["bitfinex","ETHUSD",1750427706813,10.0,2539.3,2538.9,3.93858795]
["bitfinex","ETHUSD",1750427706999,5.95103058,2539.4,2538.9,3.93858795]
["bitfinex","ETHUSD",1750427707214,13.93810949,2539.3,2538.9,3.93858795]
["bitfinex","ETHUSD",1750427707510,13.93810949,2539.3,2538.8,3.93874068]
["bitfinex","ETHUSD",1750427707672,10.0,2539.1,2538.8,3.93874068]
["bitfinex","ETHUSD",1750427707873,10.0,2539.1,2538.7,3.93895667]
["bitfinex","ETHUSD",1750427708072,10.0,2539.1,2538.8,3.93875616]
["bitfinex","ETHUSD",1750427708298,3.93877442,2538.9,2538.4,3.93946557]
["bitfinex","ETHUSD",1750427708575,13.93858069,2539.0,2538.5,3.93925117]
["bitfinex","ETHUSD",1750427708797,10.0,2539.0,2538.6,3.93917492]
["bitfinex","ETHUSD",1750427708983,10.0,2539.0,2538.4,3.97885907]
["bitfinex","ETHUSD",1750427709208,10.0,2539.0,2538.6,3.93907753]
["bitfinex","ETHUSD",1750427709504,17.005,2539.3,2538.4,3.93948944]
["bitfinex","ETHUSD",1750427709505,20.94321539,2539.3,2538.4,3.93948944]
["bitfinex","ETHUSD",1750427709670,17.005,2539.3,2539.0,3.93855564]
["bitfinex","ETHUSD",1750427709870,3.93863282,2539.0,2538.5,0.8144]
["bitfinex","ETHUSD",1750427710130,28.08812374,2539.3,2538.0,4.75447988]
["bitfinex","ETHUSD",1750427710303,3.93864687,2539.0,2538.5,3.93926516]
["bitfinex","ETHUSD",1750427710620,3.93864687,2539.0,2538.1,13.43240144]
["bitfinex","ETHUSD",1750427710621,10.94264687,2539.0,2538.6,3.93917076]
["bitfinex","ETHUSD",1750427710825,10.94264687,2539.0,2538.5,3.93925316]
["bitfinex","ETHUSD",1750427710987,20.94256126,2539.0,2538.4,3.93944202]
["bitfinex","ETHUSD",1750427711172,3.93879386,2538.9,2538.1,9.49244799]
["bitfinex","ETHUSD",1750427711484,3.93925097,2538.6,2538.1,10.94388372]
["bitfinex","ETHUSD",1750427711806,14.53673532,2538.8,2538.2,3.93979985]
["bitfinex","ETHUSD",1750427712004,18.47567652,2538.8,2538.3,3.93954264]
["bitfinex","ETHUSD",1750427712196,18.47568152,2538.8,2538.4,3.93948748]
["bitfinex","ETHUSD",1750427712406,18.47568152,2538.8,2538.3,3.93959352]
["bitfinex","ETHUSD",1750427712605,18.47570572,2538.8,2538.1,3.93988574]
["bitfinex","ETHUSD",1750427712927,18.47573437,2538.8,2538.3,3.93963745]
["bitfinex","ETHUSD",1750427713078,18.47573437,2538.8,2538.4,3.9394447]
["bitfinex","ETHUSD",1750427713278,14.53673532,2538.8,2538.0,0.8144]
["bitfinex","ETHUSD",1750427713527,3.93893306,2538.8,2538.3,3.93956326]
["bitfinex","ETHUSD",1750427713875,3.93893306,2538.8,2538.2,3.93974238]
["bitfinex","ETHUSD",1750427713876,3.93910751,2538.7,2538.2,3.93974238]
["bitfinex","ETHUSD",1750427714109,10.0,2538.8,2538.3,3.93963662]
["bitfinex","ETHUSD",1750427714377,13.93887938,2538.8,2538.4,3.93946472]
["bitfinex","ETHUSD",1750427714691,13.93887938,2538.8,2538.3,3.93954692]
["bitfinex","ETHUSD",1750427715119,13.93887938,2538.8,2538.4,3.93948548]
["bitfinex","ETHUSD",1750427715274,13.93887938,2538.8,2538.3,3.93956301]
["bitfinex","ETHUSD",1750427715481,18.47593656,2538.6,2538.1,3.9398707]
["bitfinex","ETHUSD",1750427715680,18.47593656,2538.6,2538.2,3.93976047]
["bitfinex","ETHUSD",1750427715902,18.47593656,2538.6,2538.1,3.93988181]
["bitfinex","ETHUSD",1750427716087,14.53673532,2538.6,2538.0,0.8144]
["bitfinex","ETHUSD",1750427716288,7.001,2538.7,2538.3,3.93951459]
["bitfinex","ETHUSD",1750427716777,10.94003184,2538.7,2538.2,3.93975367]
["bitfinex","ETHUSD",1750427717099,7.001,2538.7,2538.4,3.93947546]
["bitfinex","ETHUSD",1750427717408,10.0,2538.8,2538.4,3.93947546]
["bitfinex","ETHUSD",1750427717582,17.0,2539.1,2538.7,3.93895249]
["bitfinex","ETHUSD",1750427717782,10.0,2539.1,2538.7,3.93895249]
["bitfinex","ETHUSD",1750427717998,2.013,2539.4,2538.8,3.93878095]
["bitfinex","ETHUSD",1750427718184,17.36108696,2539.3,2539.0,3.93852087]
["bitfinex","ETHUSD",1750427718389,0.36108696,2539.2,2538.9,3.9386245]
["bitfinex","ETHUSD",1750427718587,2.013,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750427718787,1.49445062,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1750427719011,0.36113273,2539.5,2539.3,3.93806704]
["bitfinex","ETHUSD",1750427719196,1.49445062,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1750427719603,1.49445062,2539.6,2539.2,3.93814627]
["bitfinex","ETHUSD",1750427719912,1.49445062,2539.6,2539.2,5.03192066]
["bitfinex","ETHUSD",1750427720603,1.49445062,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750427721299,1.49445062,2539.6,2539.5,3.97715672]
["bitfinex","ETHUSD",1750427721511,0.2133535,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750427722295,0.2133535,2539.8,2539.7,3.97684325]
["bitfinex","ETHUSD",1750427722507,0.2133535,2539.8,2539.7,5.66838763]
["bitfinex","ETHUSD",1750427722715,0.2133535,2539.8,2539.7,6.45998763]
["bitfinex","ETHUSD",1750427723733,0.2133535,2539.8,2539.7,15.4206173]
["bitfinex","ETHUSD",1750427724310,0.2133535,2539.8,2539.7,6.4206173]
["bitfinex","ETHUSD",1750427724682,0.2133535,2539.8,2539.7,13.4166173]
["bitfinex","ETHUSD",1750427724882,0.2133535,2539.8,2539.7,13.4146173]
["bitfinex","ETHUSD",1750427725092,0.2133535,2539.8,2539.7,6.4206173]
["bitfinex","ETHUSD",1750427725291,0.2133535,2539.8,2539.7,4.72907292]
["bitfinex","ETHUSD",1750427726393,0.2133535,2539.8,2539.4,0.7792]
["bitfinex","ETHUSD",1750427726599,0.2133535,2539.8,2538.8,0.7792]
["bitfinex","ETHUSD",1750427726600,10.0,2539.5,2538.8,0.7792]
["bitfinex","ETHUSD",1750427726941,10.0,2539.0,2538.6,3.93917494]
["bitfinex","ETHUSD",1750427727223,10.0,2539.0,2538.6,5.11099411]
["bitfinex","ETHUSD",1750427727423,10.0,2539.0,2538.7,3.93893574]
["bitfinex","ETHUSD",1750427727651,10.0,2539.0,2538.6,5.11094624]
["bitfinex","ETHUSD",1750427727825,13.93857916,2539.0,2538.6,1.17181917]
["bitfinex","ETHUSD",1750427728030,10.0,2539.0,2538.6,5.11099454]
["bitfinex","ETHUSD",1750427728446,13.9381078,2539.3,2538.8,3.93876455]
["bitfinex","ETHUSD",1750427728647,13.9381078,2539.3,2538.7,1.59426099]
["bitfinex","ETHUSD",1750427728648,14.53673532,2539.2,2538.7,1.59426099]
["bitfinex","ETHUSD",1750427728814,14.53673532,2539.2,2538.6,12.10291874]
["bitfinex","ETHUSD",1750427728815,3.93876982,2538.9,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427729238,25.01011253,2539.1,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427729570,3.93880349,2538.9,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427729730,3.93864663,2539.0,2538.5,6.99974325]
["bitfinex","ETHUSD",1750427729908,10.0,2539.1,2538.7,3.93893471]
["bitfinex","ETHUSD",1750427730108,10.0,2538.9,2538.5,6.99965625]
["bitfinex","ETHUSD",1750427730558,13.93847976,2539.1,2538.6,3.9391434]
["bitfinex","ETHUSD",1750427731116,10.0,2539.0,2538.6,3.93916935]
["bitfinex","ETHUSD",1750427731447,10.0,2539.1,2538.6,3.93903793]
["bitfinex","ETHUSD",1750427731652,10.0,2539.1,2538.7,3.93900937]
["bitfinex","ETHUSD",1750427732650,3.93855848,2539.0,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427732840,10.0,2539.1,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427732841,3.93911756,2538.7,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427733157,3.93917695,2538.7,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427733540,15.01076324,2538.7,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427733740,15.01071991,2538.7,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427734056,10.0,2538.6,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427734440,10.0,2538.7,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427734817,10.0,2538.8,2538.5,3.76040573]
["bitfinex","ETHUSD",1750427735019,10.0,2539.3,2538.6,3.93913712]
["bitfinex","ETHUSD",1750427735259,10.0,2539.0,2538.6,3.93908104]
["bitfinex","ETHUSD",1750427735423,10.0,2539.0,2538.6,3.93917907]
["bitfinex","ETHUSD",1750427735858,10.0,2539.3,2538.7,0.03938761]
["bitfinex","ETHUSD",1750427736065,13.93811175,2539.3,2538.8,3.93877674]
["bitfinex","ETHUSD",1750427736968,13.93811175,2539.3,2538.9,3.93871352]
["bitfinex","ETHUSD",1750427737567,10.0,2539.3,2538.9,0.718984]
["bitfinex","ETHUSD",1750427737784,10.0,2539.3,2538.9,3.93863337]
["bitfinex","ETHUSD",1750427737986,8.993,2539.4,2538.8,0.03938464]
["bitfinex","ETHUSD",1750427738186,8.993,2539.4,2538.5,3.83361539]
["bitfinex","ETHUSD",1750427738187,7.97,2539.6,2539.2,3.93817507]
["bitfinex","ETHUSD",1750427738338,14.15075115,2539.8,2539.3,3.93806641]
["bitfinex","ETHUSD",1750427738851,3.9374801,2539.7,2539.2,5.15158871]
["bitfinex","ETHUSD",1750427739331,10.0,2539.6,2539.2,5.15158871]
["bitfinex","ETHUSD",1750427739470,13.9376701,2539.6,2539.2,5.15158871]
["bitfinex","ETHUSD",1750427739788,10.0,2539.6,2539.2,5.15151912]
["bitfinex","ETHUSD",1750427739952,0.2133535,2539.8,2539.2,5.15151912]
["bitfinex","ETHUSD",1750427739953,14.15070738,2539.8,2539.4,3.93790702]
["bitfinex","ETHUSD",1750427740144,0.2133535,2539.8,2539.5,0.03937704]
["bitfinex","ETHUSD",1750427740476,0.2133535,2539.8,2539.5,3.93777204]
["bitfinex","ETHUSD",1750427740676,0.2133535,2539.8,2539.4,3.93783618]
["bitfinex","ETHUSD",1750427740877,3.93751108,2539.7,2539.3,10.92302262]
["bitfinex","ETHUSD",1750427741178,10.0,2539.7,2539.4,1.21364401]
["bitfinex","ETHUSD",1750427741338,10.0,2539.7,2539.3,3.93802262]
["bitfinex","ETHUSD",1750427741542,13.93749108,2539.7,2539.2,5.15156566]
["bitfinex","ETHUSD",1750427741736,3.93764825,2539.6,2539.2,1.21341751]
["bitfinex","ETHUSD",1750427741962,3.93764825,2539.6,2539.2,5.15165423]
["bitfinex","ETHUSD",1750427742168,3.93764825,2539.6,2539.2,5.15165713]
["bitfinex","ETHUSD",1750427742482,13.93755557,2539.7,2539.3,0.51516571]
["bitfinex","ETHUSD",1750427742641,13.93755557,2539.7,2539.3,4.45324554]
["bitfinex","ETHUSD",1750427742848,14.15076235,2539.8,2539.3,4.45324554]
["bitfinex","ETHUSD",1750427743070,3.9375524,2539.7,2539.3,4.4532111]
["bitfinex","ETHUSD",1750427743478,3.9375524,2539.7,2539.3,0.51516571]
["bitfinex","ETHUSD",1750427743979,3.93770642,2539.6,2539.2,1.21341751]
["bitfinex","ETHUSD",1750427744145,3.93783537,2539.5,2539.2,0.39381751]
["bitfinex","ETHUSD",1750427744347,3.9376995,2539.6,2539.2,0.39381751]
["bitfinex","ETHUSD",1750427744656,3.9376995,2539.6,2539.1,3.93837938]
["bitfinex","ETHUSD",1750427744977,3.9376995,2539.6,2539.1,3.93840337]
["bitfinex","ETHUSD",1750427745175,10.2133535,2539.8,2539.1,3.93831767]
["bitfinex","ETHUSD",1750427745354,14.15078752,2539.8,2539.2,3.93823356]
["bitfinex","ETHUSD",1750427745558,14.15078752,2539.8,2539.3,3.93797993]
["bitfinex","ETHUSD",1750427745884,3.93748991,2539.7,2539.2,3.93810596]
["bitfinex","ETHUSD",1750427746082,14.15069664,2539.8,2539.2,0.78764633]
["bitfinex","ETHUSD",1750427746284,10.2133535,2539.8,2539.2,3.93815852]
["bitfinex","ETHUSD",1750427746460,14.1507368,2539.8,2539.3,3.93795016]
["bitfinex","ETHUSD",1750427746984,3.93756189,2539.7,2539.2,3.93818355]
["bitfinex","ETHUSD",1750427747194,3.93756189,2539.7,2539.2,3.93815139]
["bitfinex","ETHUSD",1750427747376,3.93747292,2539.7,2539.2,3.93815139]
["bitfinex","ETHUSD",1750427747580,3.93764142,2539.6,2539.2,3.93815139]
["bitfinex","ETHUSD",1750427748071,3.93762908,2539.6,2539.2,3.93815139]
["bitfinex","ETHUSD",1750427748273,10.0,2539.5,2539.0,3.93854396]
["bitfinex","ETHUSD",1750427748487,10.0,2539.5,2539.1,3.93832796]
["bitfinex","ETHUSD",1750427749290,10.0,2539.5,2539.2,3.93824684]
["bitfinex","ETHUSD",1750427749496,10.0,2539.5,2539.1,3.93832522]
["bitfinex","ETHUSD",1750427749662,10.0,2539.5,2539.2,3.93815936]
["bitfinex","ETHUSD",1750427749864,21.12977364,2539.8,2539.3,3.93795035]
["bitfinex","ETHUSD",1750427750066,10.2133535,2539.8,2539.1,0.86717837]
["bitfinex","ETHUSD",1750427750386,10.2133535,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750427750387,0.2133535,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750427750756,0.2133535,2539.8,2539.6,3.93751826]
["bitfinex","ETHUSD",1750427751091,0.2133535,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750427752181,0.2133535,2539.8,2539.7,4.74934184]
["bitfinex","ETHUSD",1750427752691,0.2133535,2539.8,2539.7,4.70997292]
["bitfinex","ETHUSD",1750427753254,0.2133535,2539.8,2539.7,11.68597292]
["bitfinex","ETHUSD",1750427755199,0.2133535,2539.8,2539.7,4.70997292]
["bitfinex","ETHUSD",1750427755405,0.2133535,2539.8,2539.7,6.33729467]
["bitfinex","ETHUSD",1750427756097,0.2133535,2539.8,2539.7,4.70997292]
["bitfinex","ETHUSD",1750427758308,0.2133535,2539.8,2539.7,5.29933636]
["bitfinex","ETHUSD",1750427758616,0.2133535,2539.8,2539.7,5.25997292]
["bitfinex","ETHUSD",1750427758821,0.2133535,2539.8,2539.7,5.29933487]
["bitfinex","ETHUSD",1750427759407,4.14852346,2541.2,2540.8,3.93576005]
["bitfinex","ETHUSD",1750427759614,0.36162782,2541.1,2540.9,3.93547772]
["bitfinex","ETHUSD",1750427759815,0.2133,2541.2,2540.9,3.93547772]
["bitfinex","ETHUSD",1750427760013,0.57496446,2541.2,2540.9,3.93547772]
["bitfinex","ETHUSD",1750427760210,2.2053,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1750427760410,3.93509582,2541.3,2540.9,0.39749666]
["bitfinex","ETHUSD",1750427760615,10.0,2541.3,2540.9,3.93551524]
["bitfinex","ETHUSD",1750427761126,18.45999379,2541.2,2540.4,0.7999]
["bitfinex","ETHUSD",1750427761293,18.45999379,2541.2,2540.7,3.93581896]
["bitfinex","ETHUSD",1750427761694,3.93568375,2540.9,2540.4,4.73621674]
["bitfinex","ETHUSD",1750427761957,14.52472067,2540.9,2540.5,3.93623046]
["bitfinex","ETHUSD",1750427762259,14.52472067,2540.9,2540.4,4.80360134]
["bitfinex","ETHUSD",1750427762458,18.67370078,2540.9,2540.4,4.80360134]
["bitfinex","ETHUSD",1750427762756,3.93578658,2540.8,2540.4,0.86728581]
["bitfinex","ETHUSD",1750427762959,18.67370075,2540.9,2540.4,4.80367064]
["bitfinex","ETHUSD",1750427763257,14.73802067,2540.9,2540.4,0.86728581]
["bitfinex","ETHUSD",1750427763464,14.73802067,2540.9,2540.5,3.93611371]
["bitfinex","ETHUSD",1750427763659,10.90339222,2541.1,2540.6,3.93604448]
["bitfinex","ETHUSD",1750427763818,25.42811289,2541.1,2540.6,3.93604448]
["bitfinex","ETHUSD",1750427764023,3.93546686,2541.0,2540.6,3.93604448]
["bitfinex","ETHUSD",1750427764248,3.93562299,2540.9,2540.5,3.9361951]
["bitfinex","ETHUSD",1750427764447,3.93552411,2541.0,2540.6,0.39755538]
["bitfinex","ETHUSD",1750427764645,3.93584862,2540.8,2540.3,3.93645306]
["bitfinex","ETHUSD",1750427764863,3.93602069,2540.7,2540.2,10.9026078]
["bitfinex","ETHUSD",1750427765018,18.46056777,2540.8,2540.3,3.9364738]
["bitfinex","ETHUSD",1750427765469,18.46056777,2540.8,2537.4,1.997661]
["bitfinex","ETHUSD",1750427765470,0.2133,2540.3,2539.3,1.21215977]
["bitfinex","ETHUSD",1750427765760,14.52472067,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1750427765968,10.2133,2540.1,2539.7,3.93746044]
["bitfinex","ETHUSD",1750427766121,10.0,2540.1,2539.6,0.8233]
["bitfinex","ETHUSD",1750427766322,13.93687504,2540.1,2539.6,4.76084863]
["bitfinex","ETHUSD",1750427766522,13.93687504,2540.1,2539.6,5.63070989]
["bitfinex","ETHUSD",1750427766722,13.93687504,2540.1,2539.8,3.93720407]
["bitfinex","ETHUSD",1750427766723,10.0,2540.1,2539.8,3.93720407]
["bitfinex","ETHUSD",1750427767126,2.2043,2540.4,2539.6,5.63075235]
["bitfinex","ETHUSD",1750427767326,2.2043,2540.4,2539.7,4.53988602]
["bitfinex","ETHUSD",1750427767524,14.52472067,2540.7,2539.8,3.97667575]
["bitfinex","ETHUSD",1750427767525,0.2133,2540.7,2539.8,3.97667575]
["bitfinex","ETHUSD",1750427767768,3.9362017,2540.6,2539.7,0.56307524]
["bitfinex","ETHUSD",1750427767965,3.93625349,2540.5,2540.1,3.93676709]
["bitfinex","ETHUSD",1750427768137,13.93610907,2540.6,2540.2,3.93668994]
["bitfinex","ETHUSD",1750427768465,10.0,2540.6,2540.2,3.93667633]
["bitfinex","ETHUSD",1750427768674,10.0,2540.6,2540.0,3.9369299]
["bitfinex","ETHUSD",1750427768675,3.93649032,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1750427768905,3.9365484,2540.3,2539.9,1.14633931]
["bitfinex","ETHUSD",1750427769180,18.46114254,2540.4,2539.8,3.93727685]
["bitfinex","ETHUSD",1750427769323,3.93662384,2540.3,2539.7,4.50048058]
["bitfinex","ETHUSD",1750427769525,14.52472067,2540.4,2539.8,3.93727676]
["bitfinex","ETHUSD",1750427769750,14.52472067,2540.4,2539.7,0.56307524]
["bitfinex","ETHUSD",1750427769966,18.46121547,2540.4,2539.9,3.93704993]
["bitfinex","ETHUSD",1750427770154,10.89866175,2540.3,2539.8,3.93724401]
["bitfinex","ETHUSD",1750427772246,16.961,2540.0,2539.6,3.97689128]
["bitfinex","ETHUSD",1750427772479,0.2133,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750427772628,0.2133,2540.5,2539.6,0.83517124]
["bitfinex","ETHUSD",1750427772827,10.0,2540.4,2540.0,3.93693455]
["bitfinex","ETHUSD",1750427773154,10.2133,2540.5,2540.1,3.93676666]
["bitfinex","ETHUSD",1750427773342,14.14956963,2540.5,2539.6,4.73333691]
["bitfinex","ETHUSD",1750427773562,10.2133,2540.5,2540.0,3.93685486]
["bitfinex","ETHUSD",1750427773770,17.1723,2540.5,2540.2,3.93666275]
["bitfinex","ETHUSD",1750427774070,0.2133,2540.8,2539.7,0.47333369]
["bitfinex","ETHUSD",1750427774275,21.10807276,2540.8,2540.3,3.93647346]
["bitfinex","ETHUSD",1750427774444,10.0,2540.6,2540.3,0.78733263]
["bitfinex","ETHUSD",1750427774644,3.9359999,2540.7,2540.3,4.7238717]
["bitfinex","ETHUSD",1750427774840,3.9359999,2540.7,2540.3,0.78733263]
["bitfinex","ETHUSD",1750427775067,10.0,2540.7,2540.3,4.72385866]
["bitfinex","ETHUSD",1750427775363,10.0,2540.7,2540.3,4.72379693]
["bitfinex","ETHUSD",1750427775568,10.0,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1750427775781,10.0,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1750427776069,10.0,2541.0,2540.4,0.86604363]
["bitfinex","ETHUSD",1750427776070,7.1713,2541.1,2540.4,0.90540198]
["bitfinex","ETHUSD",1750427776243,10.0,2541.0,2540.7,3.93588447]
["bitfinex","ETHUSD",1750427776442,10.2133,2541.1,2540.8,3.93568868]
["bitfinex","ETHUSD",1750427776687,10.0,2541.1,2540.4,4.72305719]
["bitfinex","ETHUSD",1750427776987,10.0,2541.1,2540.8,3.93570204]
["bitfinex","ETHUSD",1750427777183,10.0,2541.1,2540.9,3.93559522]
["bitfinex","ETHUSD",1750427777364,11.991,2541.3,2540.9,3.93559522]
["bitfinex","ETHUSD",1750427777536,10.0,2541.1,2540.9,3.93559522]
["bitfinex","ETHUSD",1750427777934,0.2133,2541.4,2541.2,3.93514043]
["bitfinex","ETHUSD",1750427778158,6.956,2541.5,2541.2,3.93510413]
["bitfinex","ETHUSD",1750427778332,10.0,2541.5,2541.2,3.93510413]
["bitfinex","ETHUSD",1750427778664,21.48072067,2541.4,2540.8,3.93576757]
["bitfinex","ETHUSD",1750427778865,6.955,2541.3,2541.0,3.93530759]
["bitfinex","ETHUSD",1750427779032,6.955,2541.3,2540.8,0.39357676]
["bitfinex","ETHUSD",1750427779033,6.955,2541.3,2541.1,3.93529273]
["bitfinex","ETHUSD",1750427779385,6.955,2541.3,2540.8,0.39357676]
["bitfinex","ETHUSD",1750427779386,21.47972067,2541.4,2541.0,3.93539133]
["bitfinex","ETHUSD",1750427779566,21.47972067,2541.4,2540.8,0.39357676]
["bitfinex","ETHUSD",1750427779868,25.41460501,2541.4,2540.8,3.93570024]
["bitfinex","ETHUSD",1750427780030,3.93499518,2541.3,2540.9,3.93560581]
["bitfinex","ETHUSD",1750427780230,3.9350105,2541.3,2540.8,3.93569963]
["bitfinex","ETHUSD",1750427780965,25.41463897,2541.4,2540.9,3.93559753]
["bitfinex","ETHUSD",1750427781170,3.9352243,2541.2,2540.7,3.93584719]
["bitfinex","ETHUSD",1750427781468,4.1485243,2541.2,2540.7,3.93584719]
["bitfinex","ETHUSD",1750427781833,18.46055916,2540.8,2539.8,0.7508]
["bitfinex","ETHUSD",1750427782039,4.14934136,2540.7,2539.8,0.7508]
["bitfinex","ETHUSD",1750427782280,4.14934136,2540.7,2540.0,3.9368583]
["bitfinex","ETHUSD",1750427782569,3.93617957,2540.6,2540.1,3.93673383]
["bitfinex","ETHUSD",1750427782774,25.4130094,2540.5,2540.0,3.93689238]
["bitfinex","ETHUSD",1750427782936,14.52472067,2540.2,2539.8,3.93727079]
["bitfinex","ETHUSD",1750427783135,21.47672067,2540.2,2539.9,3.9371564]
["bitfinex","ETHUSD",1750427783674,21.47672067,2540.2,2539.8,3.9372509]
["bitfinex","ETHUSD",1750427783875,21.69002067,2540.2,2539.8,3.93717475]
["bitfinex","ETHUSD",1750427784051,21.69002067,2540.2,2539.8,3.93722887]
["bitfinex","ETHUSD",1750427784373,7.1653,2540.2,2539.9,3.93708685]
["bitfinex","ETHUSD",1750427784932,7.1653,2540.2,2539.7,3.93740692]
["bitfinex","ETHUSD",1750427785132,7.1653,2540.2,2539.9,3.93707657]
["bitfinex","ETHUSD",1750427785349,7.1653,2540.2,2539.8,3.93728446]
["bitfinex","ETHUSD",1750427785565,18.46104039,2540.5,2539.9,0.03937021]
["bitfinex","ETHUSD",1750427785566,0.2133,2540.5,2539.9,0.03937021]
["bitfinex","ETHUSD",1750427785835,6.95,2540.4,2540.2,3.93667373]
["bitfinex","ETHUSD",1750427786034,6.95,2540.4,2540.1,3.93671205]
["bitfinex","ETHUSD",1750427786435,6.95,2540.4,2540.0,3.93692217]
["bitfinex","ETHUSD",1750427786865,6.949,2540.3,2539.9,3.9370572]
["bitfinex","ETHUSD",1750427787085,6.949,2540.3,2540.0,3.93692115]
["bitfinex","ETHUSD",1750427787385,6.949,2540.3,2539.8,3.93728833]
["bitfinex","ETHUSD",1750427787386,6.949,2540.3,2539.9,3.93708041]
["bitfinex","ETHUSD",1750427787573,6.949,2540.3,2540.0,3.9370077]
["bitfinex","ETHUSD",1750427787773,6.949,2540.3,2540.0,3.93692905]
["bitfinex","ETHUSD",1750427788360,10.88561327,2540.3,2539.9,0.61907423]
["bitfinex","ETHUSD",1750427788694,6.949,2540.3,2539.5,4.7458721]
["bitfinex","ETHUSD",1750427788892,6.949,2540.3,2540.0,3.93700679]
["bitfinex","ETHUSD",1750427789060,6.949,2540.3,2539.9,3.9370978]
["bitfinex","ETHUSD",1750427789393,10.0,2540.5,2540.1,3.93677963]
["bitfinex","ETHUSD",1750427789755,10.0,2540.5,2539.9,3.93709488]
["bitfinex","ETHUSD",1750427789756,3.93639199,2540.4,2539.9,3.93709488]
["bitfinex","ETHUSD",1750427790260,10.0,2540.5,2539.9,3.93709488]
["bitfinex","ETHUSD",1750427790261,13.93629381,2540.5,2540.0,3.93699506]
["bitfinex","ETHUSD",1750427790486,10.0,2540.5,2539.9,3.93709745]
["bitfinex","ETHUSD",1750427790682,13.93624979,2540.5,2540.0,3.93694107]
["bitfinex","ETHUSD",1750427791190,3.93663994,2540.3,2539.8,3.93728705]
["bitfinex","ETHUSD",1750427791391,6.947,2540.3,2539.8,0.78747222]
["bitfinex","ETHUSD",1750427791690,6.946,2540.2,2539.8,3.93722874]
["bitfinex","ETHUSD",1750427792109,6.946,2540.2,2539.8,3.93724801]
["bitfinex","ETHUSD",1750427792306,18.46169004,2540.1,2539.6,3.93758856]
["bitfinex","ETHUSD",1750427792520,0.2133,2540.0,2539.2,0.7577]
["bitfinex","ETHUSD",1750427792688,6.946,2539.9,2539.4,3.93790461]
["bitfinex","ETHUSD",1750427792873,6.946,2539.9,2539.6,3.93761297]
["bitfinex","ETHUSD",1750427793823,6.946,2539.9,2539.4,3.93790461]
["bitfinex","ETHUSD",1750427793824,6.946,2539.9,2539.3,3.93806566]
["bitfinex","ETHUSD",1750427794105,10.88322231,2539.9,2539.4,3.93783144]
["bitfinex","ETHUSD",1750427794424,10.88318826,2539.9,2539.4,3.93785164]
["bitfinex","ETHUSD",1750427794769,14.52472067,2539.8,2539.1,3.9383547]
["bitfinex","ETHUSD",1750427795006,4.15134076,2539.4,2538.7,0.7721]
["bitfinex","ETHUSD",1750427795310,3.93917907,2538.6,2538.5,3.06041539]
["bitfinex","ETHUSD",1750427795513,6.943,2538.7,2538.1,0.7721]
["bitfinex","ETHUSD",1750427795734,6.943,2538.6,2538.1,1.24332811]
["bitfinex","ETHUSD",1750427795913,6.943,2538.6,2538.3,3.93949988]
["bitfinex","ETHUSD",1750427796401,6.943,2538.6,2538.2,3.93974424]
["bitfinex","ETHUSD",1750427796767,6.943,2538.6,2538.1,3.93991157]
["bitfinex","ETHUSD",1750427796981,6.943,2538.6,2538.2,3.9397926]
["bitfinex","ETHUSD",1750427797181,6.943,2538.6,2537.8,0.833]
["bitfinex","ETHUSD",1750427797405,10.88230839,2538.6,2537.9,5.02353017]
["bitfinex","ETHUSD",1750427797629,18.46414422,2538.5,2538.0,3.94008354]
["bitfinex","ETHUSD",1750427797922,18.46413112,2538.5,2538.0,3.94009879]
["bitfinex","ETHUSD",1750427798134,3.93977253,2538.3,2537.7,3.94045856]
["bitfinex","ETHUSD",1750427798299,3.93981001,2538.2,2537.6,3.94073139]
["bitfinex","ETHUSD",1750427798477,7.1553,2538.3,2536.9,4.72716823]
["bitfinex","ETHUSD",1750427798478,18.4650981,2537.9,2536.9,4.72716823]
["bitfinex","ETHUSD",1750427798682,7.1543,2537.8,2537.0,0.47271682]
["bitfinex","ETHUSD",1750427798929,7.1543,2537.8,2537.3,3.94113669]
["bitfinex","ETHUSD",1750427799550,6.942,2538.1,2537.5,4.70068669]
["bitfinex","ETHUSD",1750427799752,16.942,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750427800118,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750427800321,16.942,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750427800550,0.2133,2538.6,2538.0,0.78803529]
["bitfinex","ETHUSD",1750427800757,7.1553,2538.6,2538.4,3.9393735]
["bitfinex","ETHUSD",1750427800943,7.1553,2538.6,2538.3,3.93956783]
["bitfinex","ETHUSD",1750427801115,7.1553,2538.6,2538.4,3.93945529]
["bitfinex","ETHUSD",1750427801656,7.1553,2538.6,2538.2,3.93974945]
["bitfinex","ETHUSD",1750427801864,7.1553,2538.6,2538.4,3.93947065]
["bitfinex","ETHUSD",1750427802371,7.1543,2538.6,2538.4,3.93938708]
["bitfinex","ETHUSD",1750427803281,7.1543,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750427803470,13.78187381,2539.2,2538.5,0.78789687]
["bitfinex","ETHUSD",1750427803471,2.1923,2539.1,2538.5,0.78789687]
["bitfinex","ETHUSD",1750427803674,10.0,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750427803864,0.2133,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750427804063,3.93735769,2539.8,2539.2,3.93814528]
["bitfinex","ETHUSD",1750427804064,6.94,2539.4,2539.2,3.93814528]
["bitfinex","ETHUSD",1750427804275,10.0,2539.5,2538.9,0.03938147]
["bitfinex","ETHUSD",1750427804577,6.94,2539.6,2539.2,3.93816931]
["bitfinex","ETHUSD",1750427804876,10.0,2539.5,2539.2,3.93816931]
["bitfinex","ETHUSD",1750427805258,0.2133,2539.8,2539.2,0.82702673]
["bitfinex","ETHUSD",1750427805431,6.939,2539.7,2539.2,0.78764763]
["bitfinex","ETHUSD",1750427805637,10.0,2539.6,2539.1,0.7855]
["bitfinex","ETHUSD",1750427805974,10.0,2539.6,2539.4,3.93779019]
["bitfinex","ETHUSD",1750427806175,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750427806373,10.0,2539.6,2539.3,3.93806014]
["bitfinex","ETHUSD",1750427806374,10.0,2539.6,2539.1,0.7855]
["bitfinex","ETHUSD",1750427806775,0.2133,2539.8,2539.1,0.7855]
["bitfinex","ETHUSD",1750427806976,1.979,2540.0,2539.2,0.03937616]
["bitfinex","ETHUSD",1750427807195,6.938,2539.9,2539.5,3.93770293]
["bitfinex","ETHUSD",1750427807499,10.0,2539.8,2539.6,3.93755611]
["bitfinex","ETHUSD",1750427807659,10.0,2539.8,2539.5,3.93765871]
["bitfinex","ETHUSD",1750427808182,10.0,2539.8,2539.4,3.93785092]
["bitfinex","ETHUSD",1750427808390,10.0,2539.8,2539.3,3.93800832]
["bitfinex","ETHUSD",1750427808592,13.93738524,2539.8,2539.2,3.9381035]
["bitfinex","ETHUSD",1750427808788,3.93757596,2539.7,2539.1,3.93838694]
["bitfinex","ETHUSD",1750427809095,6.936,2539.6,2539.1,3.93833146]
["bitfinex","ETHUSD",1750427809401,6.936,2539.6,2538.8,0.7926]
["bitfinex","ETHUSD",1750427809598,6.936,2539.6,2539.2,3.9381644]
["bitfinex","ETHUSD",1750427809811,6.936,2539.6,2539.4,3.93786564]
["bitfinex","ETHUSD",1750427810864,6.935,2539.7,2539.4,0.7926]
["bitfinex","ETHUSD",1750427811066,6.935,2539.7,2539.3,3.9380136]
["bitfinex","ETHUSD",1750427811496,6.935,2539.7,2539.4,3.93792162]
["bitfinex","ETHUSD",1750427811697,6.935,2539.7,2539.5,3.93777894]
["bitfinex","ETHUSD",1750427812004,6.935,2539.7,2539.4,3.93786107]
["bitfinex","ETHUSD",1750427812214,6.935,2539.7,2539.2,3.93818551]
["bitfinex","ETHUSD",1750427812416,10.87251581,2539.7,2539.2,3.93816668]
["bitfinex","ETHUSD",1750427812593,6.935,2539.7,2539.3,3.93807502]
["bitfinex","ETHUSD",1750427812794,6.935,2539.7,2539.1,4.730964]
["bitfinex","ETHUSD",1750427812795,4.15093617,2539.6,2539.1,3.9382923]
["bitfinex","ETHUSD",1750427812988,0.2133,2539.6,2539.2,3.93824678]
["bitfinex","ETHUSD",1750427813596,4.15105435,2539.6,2539.0,3.93842785]
["bitfinex","ETHUSD",1750427813804,4.15105435,2539.6,2538.8,0.779]
["bitfinex","ETHUSD",1750427813805,3.93785695,2539.5,2539.1,3.93840153]
["bitfinex","ETHUSD",1750427813991,3.93785695,2539.5,2538.9,3.93871316]
["bitfinex","ETHUSD",1750427813992,6.932,2539.4,2538.9,3.93871316]
["bitfinex","ETHUSD",1750427814215,0.2133,2539.6,2539.2,3.93815717]
["bitfinex","ETHUSD",1750427814398,6.932,2539.4,2539.2,3.93815717]
["bitfinex","ETHUSD",1750427814717,6.932,2539.4,2539.1,3.93835159]
["bitfinex","ETHUSD",1750427814922,21.28524651,2540.0,2538.9,0.47177132]
["bitfinex","ETHUSD",1750427815083,0.2133,2539.4,2539.0,3.93848256]
["bitfinex","ETHUSD",1750427815283,0.2133,2539.4,2538.8,4.71782669]
["bitfinex","ETHUSD",1750427815284,7.1443,2539.4,2539.1,3.93839776]
["bitfinex","ETHUSD",1750427816022,11.0822464,2539.4,2538.9,3.93861771]
["bitfinex","ETHUSD",1750427816212,7.1443,2539.4,2538.8,0.779]
["bitfinex","ETHUSD",1750427816523,7.1443,2539.4,2539.0,3.93844226]
["bitfinex","ETHUSD",1750427816885,7.1443,2539.4,2538.9,0.03938215]
["bitfinex","ETHUSD",1750427817090,0.2133,2539.4,2538.9,0.51512107]
["bitfinex","ETHUSD",1750427817295,6.929,2539.4,2539.2,3.93813748]
["bitfinex","ETHUSD",1750427817497,0.2133,2539.6,2539.2,3.93813748]
["bitfinex","ETHUSD",1750427817797,6.929,2539.4,2539.3,3.93801816]
["bitfinex","ETHUSD",1750427817997,2.1783,2539.6,2539.2,3.93813748]
["bitfinex","ETHUSD",1750427817998,1.965,2539.6,2539.4,3.93783949]
["bitfinex","ETHUSD",1750427819028,1.965,2539.6,2538.9,0.47573892]
["bitfinex","ETHUSD",1750427819209,5.90278141,2539.6,2539.1,3.93835043]
["bitfinex","ETHUSD",1750427819409,5.90278141,2539.6,2539.2,3.93821778]
["bitfinex","ETHUSD",1750427820248,10.0,2539.8,2538.8,0.779]
["bitfinex","ETHUSD",1750427820534,6.926,2539.7,2539.6,3.93754884]
["bitfinex","ETHUSD",1750427820692,6.926,2539.7,2538.3,12.833633]
["bitfinex","ETHUSD",1750427820897,10.8635589,2539.7,2538.7,0.03937598]
["bitfinex","ETHUSD",1750427821098,3.93780439,2539.5,2538.9,3.93871361]
["bitfinex","ETHUSD",1750427821310,3.93805744,2539.4,2538.9,3.93864789]
["bitfinex","ETHUSD",1750427821493,3.93805744,2539.4,2538.3,6.925]
["bitfinex","ETHUSD",1750427821494,3.93826726,2539.2,2538.8,3.93875732]
["bitfinex","ETHUSD",1750427821699,7.1383,2539.3,2538.3,0.7535]
["bitfinex","ETHUSD",1750427821922,21.07194651,2539.8,2538.9,3.93857646]
["bitfinex","ETHUSD",1750427822146,10.2133,2539.5,2539.0,0.03938354]
["bitfinex","ETHUSD",1750427822354,10.2133,2539.5,2538.9,3.93857589]
["bitfinex","ETHUSD",1750427822557,3.93816147,2539.3,2538.5,0.7535]
["bitfinex","ETHUSD",1750427822723,10.86325217,2539.2,2538.8,3.9387243]
["bitfinex","ETHUSD",1750427822919,6.925,2539.2,2538.9,3.93868877]
["bitfinex","ETHUSD",1750427823163,10.8633198,2539.2,2538.7,3.93897242]
["bitfinex","ETHUSD",1750427823355,6.925,2539.2,2538.9,3.93865444]
["bitfinex","ETHUSD",1750427823574,6.925,2539.2,2539.0,3.93852659]
["bitfinex","ETHUSD",1750427823777,4.15116134,2539.5,2539.1,3.93837743]
["bitfinex","ETHUSD",1750427824068,6.924,2539.2,2539.0,3.93848525]
["bitfinex","ETHUSD",1750427824693,6.924,2539.2,2538.9,3.9386219]
["bitfinex","ETHUSD",1750427824899,6.924,2539.2,2539.0,3.93853001]
["bitfinex","ETHUSD",1750427825573,10.86231658,2539.2,2538.7,3.93896169]
["bitfinex","ETHUSD",1750427825780,6.924,2539.2,2538.5,1.34438145]
["bitfinex","ETHUSD",1750427825973,3.93810323,2539.3,2538.5,0.79288817]
["bitfinex","ETHUSD",1750427826186,8.887,2539.2,2538.9,3.93862802]
["bitfinex","ETHUSD",1750427826393,3.93836003,2539.2,2538.6,3.93909219]
["bitfinex","ETHUSD",1750427826576,3.93846722,2539.1,2538.6,3.93907937]
["bitfinex","ETHUSD",1750427826752,10.85916446,2539.3,2538.2,3.93976837]
["bitfinex","ETHUSD",1750427826753,3.93914696,2538.7,2538.2,3.93976837]
["bitfinex","ETHUSD",1750427826953,6.921,2538.6,2538.3,3.9395066]
["bitfinex","ETHUSD",1750427827196,0.2133,2538.9,2538.7,3.93900562]
["bitfinex","ETHUSD",1750427827377,16.921,2539.0,2538.7,3.93897026]
["bitfinex","ETHUSD",1750427828199,16.921,2539.0,2538.6,3.93910409]
["bitfinex","ETHUSD",1750427828494,20.85967989,2539.0,2538.5,3.93924492]
["bitfinex","ETHUSD",1750427828695,3.9387199,2538.9,2538.5,3.93924492]
["bitfinex","ETHUSD",1750427828852,3.93907119,2538.7,2538.3,0.39395066]
["bitfinex","ETHUSD",1750427829058,6.92,2538.7,2537.9,0.7916]
["bitfinex","ETHUSD",1750427829303,6.92,2538.7,2538.4,3.93946846]
["bitfinex","ETHUSD",1750427829469,6.92,2538.7,2538.5,3.93925747]
["bitfinex","ETHUSD",1750427829653,6.92,2538.8,2538.6,3.93916345]
["bitfinex","ETHUSD",1750427829854,6.92,2538.8,2538.5,3.93924243]
["bitfinex","ETHUSD",1750427830080,6.92,2538.8,2538.6,3.93915815]
["bitfinex","ETHUSD",1750427830293,6.92,2538.8,2538.5,3.93926184]
["bitfinex","ETHUSD",1750427830472,10.85895874,2538.8,2538.3,3.93949589]
["bitfinex","ETHUSD",1750427830656,6.92,2538.8,2538.4,3.93940244]
["bitfinex","ETHUSD",1750427830857,6.92,2538.8,2538.3,4.33352321]
["bitfinex","ETHUSD",1750427831057,6.92,2538.8,2538.4,3.9394094]
["bitfinex","ETHUSD",1750427831507,6.92,2538.8,2538.5,3.939258]
["bitfinex","ETHUSD",1750427831706,13.93848773,2539.1,2538.6,3.93914516]
["bitfinex","ETHUSD",1750427831906,6.919,2538.8,2538.5,3.93924996]
["bitfinex","ETHUSD",1750427832138,6.919,2538.8,2538.6,3.93917722]
["bitfinex","ETHUSD",1750427832890,10.0,2538.9,2538.7,3.93889848]
["bitfinex","ETHUSD",1750427833067,3.93804012,2539.4,2538.6,3.93910771]
["bitfinex","ETHUSD",1750427833068,11.965,2539.4,2539.0,3.93842202]
["bitfinex","ETHUSD",1750427833270,10.0,2539.1,2539.0,3.93842202]
["bitfinex","ETHUSD",1750427833482,2.1783,2539.5,2539.1,3.93829551]
["bitfinex","ETHUSD",1750427833662,9.0953,2539.5,2539.2,3.93812685]
["bitfinex","ETHUSD",1750427834058,9.0953,2539.5,2539.1,3.93831639]
["bitfinex","ETHUSD",1750427834260,10.0,2539.4,2538.6,0.7868]
["bitfinex","ETHUSD",1750427834556,10.0,2539.2,2538.5,3.93922375]
["bitfinex","ETHUSD",1750427834757,3.93861489,2539.0,2538.5,3.93922375]
["bitfinex","ETHUSD",1750427834963,10.85447474,2539.1,2538.6,3.9391024]
["bitfinex","ETHUSD",1750427835175,6.916,2539.1,2538.7,3.93890255]
["bitfinex","ETHUSD",1750427835375,6.916,2539.1,2538.8,3.93880116]
["bitfinex","ETHUSD",1750427835574,10.0,2539.2,2538.8,3.93880116]
["bitfinex","ETHUSD",1750427835575,6.916,2539.0,2538.8,3.93880116]
["bitfinex","ETHUSD",1750427835976,6.916,2539.0,2538.7,3.9389907]
["bitfinex","ETHUSD",1750427836176,13.93836702,2539.2,2538.7,3.9389907]
["bitfinex","ETHUSD",1750427836372,3.93862589,2539.0,2538.5,3.93922333]
["bitfinex","ETHUSD",1750427836572,0.2133,2538.9,2538.3,1.17534959]
["bitfinex","ETHUSD",1750427836808,6.915,2538.8,2538.4,3.93942629]
["bitfinex","ETHUSD",1750427837110,10.0,2538.7,2537.9,0.7814]
["bitfinex","ETHUSD",1750427837337,10.0,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1750427837541,10.0,2538.6,2538.4,3.93939165]
["bitfinex","ETHUSD",1750427837713,6.914,2538.5,2538.1,3.93986894]
["bitfinex","ETHUSD",1750427837902,6.914,2538.5,2538.0,0.86617756]
["bitfinex","ETHUSD",1750427838107,6.914,2538.5,2538.0,4.80627785]
["bitfinex","ETHUSD",1750427838507,10.85341884,2538.5,2538.0,4.80627785]
["bitfinex","ETHUSD",1750427838711,6.913,2538.5,2538.1,0.9921909]
["bitfinex","ETHUSD",1750427839034,10.0,2538.7,2538.1,0.03939776]
["bitfinex","ETHUSD",1750427839213,16.913,2538.7,2538.4,3.93938025]
["bitfinex","ETHUSD",1750427839631,10.85056098,2539.0,2538.5,3.93923604]
["bitfinex","ETHUSD",1750427839942,6.912,2539.0,2538.5,0.03938877]
["bitfinex","ETHUSD",1750427840143,10.0,2538.9,2538.5,3.93922285]
["bitfinex","ETHUSD",1750427840309,10.0,2538.9,2538.6,3.93916004]
["bitfinex","ETHUSD",1750427840646,10.0,2539.0,2538.6,3.93916004]
["bitfinex","ETHUSD",1750427840846,13.93855859,2539.0,2538.6,3.93916004]
["bitfinex","ETHUSD",1750427841053,10.0,2539.0,2538.6,3.93916004]
["bitfinex","ETHUSD",1750427842046,10.0,2539.0,2538.5,4.3332559]
["bitfinex","ETHUSD",1750427842403,3.93871361,2538.9,2538.5,3.93931591]
["bitfinex","ETHUSD",1750427842605,3.93871361,2538.9,2538.4,3.93942599]
["bitfinex","ETHUSD",1750427842805,10.0,2539.0,2538.2,0.8019]
["bitfinex","ETHUSD",1750427843052,10.84892535,2538.8,2538.3,3.93954844]
["bitfinex","ETHUSD",1750427843211,10.84892535,2538.8,2538.3,4.80767274]
["bitfinex","ETHUSD",1750427843549,6.91,2538.8,2538.4,3.93948015]
["bitfinex","ETHUSD",1750427843741,10.84890049,2538.8,2538.3,0.8681243]
["bitfinex","ETHUSD",1750427843949,3.93924416,2538.6,2538.1,3.93986531]
["bitfinex","ETHUSD",1750427844244,3.93973801,2538.3,2537.8,3.94032854]
["bitfinex","ETHUSD",1750427844546,3.93997316,2538.1,2537.7,0.7513]
["bitfinex","ETHUSD",1750427844730,3.94026213,2538.0,2537.4,3.94092098]
["bitfinex","ETHUSD",1750427844911,3.94026213,2538.0,2537.5,3.94077072]
["bitfinex","ETHUSD",1750427845245,10.84929252,2537.9,2537.4,3.94094634]
["bitfinex","ETHUSD",1750427845405,6.909,2537.9,2537.6,3.94064491]
["bitfinex","ETHUSD",1750427845606,6.909,2537.9,2537.4,0.39409463]
["bitfinex","ETHUSD",1750427845803,10.84935719,2537.9,2537.4,0.39409463]
["bitfinex","ETHUSD",1750427846124,6.909,2537.9,2537.6,3.94072603]
["bitfinex","ETHUSD",1750427846540,6.909,2537.9,2537.6,0.82758198]
["bitfinex","ETHUSD",1750427846720,6.909,2537.9,2537.4,5.11159058]
["bitfinex","ETHUSD",1750427846927,3.94049511,2537.8,2537.3,3.94111893]
["bitfinex","ETHUSD",1750427847172,12.80035363,2537.9,2537.4,3.94103892]
["bitfinex","ETHUSD",1750427847349,8.86,2537.9,2537.5,3.94087684]
["bitfinex","ETHUSD",1750427847512,12.80026912,2537.9,2537.5,3.94087684]
["bitfinex","ETHUSD",1750427848049,8.86,2537.9,2537.3,0.03940751]
["bitfinex","ETHUSD",1750427848350,6.907,2537.8,2537.4,3.94097661]
["bitfinex","ETHUSD",1750427848560,6.907,2537.8,2537.4,4.73312794]
["bitfinex","ETHUSD",1750427848761,6.907,2537.8,2537.5,3.9408785]
["bitfinex","ETHUSD",1750427849063,10.0,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1750427849362,10.2133,2538.1,2537.9,3.94022804]
["bitfinex","ETHUSD",1750427850263,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750427850565,10.0,2538.1,2537.9,3.94019029]
["bitfinex","ETHUSD",1750427850776,10.0,2538.1,2537.8,3.94034859]
["bitfinex","ETHUSD",1750427851275,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750427851480,0.38915814,2538.5,2538.2,3.93977748]
["bitfinex","ETHUSD",1750427851481,6.905,2538.3,2538.2,3.93977748]
["bitfinex","ETHUSD",1750427851770,10.0,2538.2,2537.8,0.86889238]
["bitfinex","ETHUSD",1750427851978,0.40390735,2538.8,2537.9,0.03939885]
["bitfinex","ETHUSD",1750427852122,6.905,2538.9,2538.2,0.7608]
["bitfinex","ETHUSD",1750427852326,10.0,2538.8,2538.4,3.93937891]
["bitfinex","ETHUSD",1750427852667,6.905,2538.9,2538.5,3.93931563]
["bitfinex","ETHUSD",1750427852960,10.0,2538.8,2538.3,0.0393917]
["bitfinex","ETHUSD",1750427853165,10.0,2538.8,2538.4,3.9394132]
["bitfinex","ETHUSD",1750427853365,10.0,2538.8,2538.5,3.9393271]
["bitfinex","ETHUSD",1750427853664,10.0,2538.8,2538.6,3.93911522]
["bitfinex","ETHUSD",1750427854748,13.0,2538.7,2538.6,4.72697523]
["bitfinex","ETHUSD",1750427854949,0.2133,2539.2,2538.8,3.93875004]
["bitfinex","ETHUSD",1750427855264,10.0,2539.1,2538.8,3.93875004]
["bitfinex","ETHUSD",1750427855629,17.1153,2539.2,2538.8,3.93875004]
["bitfinex","ETHUSD",1750427855830,17.1153,2539.2,2538.9,3.93865996]
["bitfinex","ETHUSD",1750427856037,2.1643,2539.5,2538.9,0.393866]
["bitfinex","ETHUSD",1750427856270,9.0663,2539.5,2539.2,3.93814722]
["bitfinex","ETHUSD",1750427856436,10.0,2539.4,2539.2,3.93814722]
["bitfinex","ETHUSD",1750427856641,10.0,2539.4,2538.9,4.33257386]
["bitfinex","ETHUSD",1750427856841,10.0,2539.4,2539.0,3.93853693]
["bitfinex","ETHUSD",1750427857041,10.0,2539.4,2539.1,3.93830026]
["bitfinex","ETHUSD",1750427857240,10.0,2539.4,2538.9,0.393866]
["bitfinex","ETHUSD",1750427857476,10.0,2539.4,2539.0,3.93844774]
["bitfinex","ETHUSD",1750427857788,10.0,2539.6,2538.8,3.93886875]
["bitfinex","ETHUSD",1750427857986,6.9,2539.5,2539.2,3.93817777]
["bitfinex","ETHUSD",1750427858282,10.0,2539.4,2539.2,3.93817777]
["bitfinex","ETHUSD",1750427858489,10.0,2539.4,2539.2,3.93816185]
["bitfinex","ETHUSD",1750427858872,10.0,2539.4,2539.1,3.97777758]
["bitfinex","ETHUSD",1750427859071,10.0,2539.4,2539.1,3.9383981]
["bitfinex","ETHUSD",1750427859852,10.0,2539.6,2539.1,0.82707125]
["bitfinex","ETHUSD",1750427860037,1.951,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750427860264,11.951,2539.7,2539.3,3.938024]
["bitfinex","ETHUSD",1750427860463,15.88854647,2539.7,2539.2,0.755]
["bitfinex","ETHUSD",1750427860664,3.9380031,2539.4,2538.9,3.93864383]
["bitfinex","ETHUSD",1750427860864,3.93810642,2539.3,2538.9,3.93864383]
["bitfinex","ETHUSD",1750427861067,3.93801605,2539.4,2538.7,4.76588857]
["bitfinex","ETHUSD",1750427861284,3.93798466,2539.4,2539.0,3.9385429]
["bitfinex","ETHUSD",1750427861460,7.1103,2539.5,2539.0,3.93849591]
["bitfinex","ETHUSD",1750427861663,0.2133,2539.5,2539.2,3.93816279]
["bitfinex","ETHUSD",1750427861864,3.93767078,2539.6,2539.1,3.93832099]
["bitfinex","ETHUSD",1750427862081,3.93810296,2539.3,2538.7,5.71518481]
["bitfinex","ETHUSD",1750427862244,18.47130578,2539.4,2538.9,3.93870505]
["bitfinex","ETHUSD",1750427862579,14.53328024,2539.4,2539.0,3.93853751]
["bitfinex","ETHUSD",1750427862781,6.896,2539.3,2538.8,0.57151848]
["bitfinex","ETHUSD",1750427862994,6.896,2539.3,2539.0,3.9384654]
["bitfinex","ETHUSD",1750427863163,6.896,2539.3,2538.9,3.93864889]
["bitfinex","ETHUSD",1750427863351,6.896,2539.3,2538.9,3.93863154]
["bitfinex","ETHUSD",1750427863678,10.83420991,2539.3,2538.8,3.93883612]
["bitfinex","ETHUSD",1750427863990,4.15156212,2539.2,2538.7,3.93894933]
["bitfinex","ETHUSD",1750427864348,4.15156212,2539.2,2538.4,0.7842]
["bitfinex","ETHUSD",1750427864349,3.93849928,2539.1,2538.4,0.7842]
["bitfinex","ETHUSD",1750427864554,6.894,2539.0,2538.8,3.93880095]
["bitfinex","ETHUSD",1750427865172,6.894,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750427865374,0.2133,2539.2,2538.5,0.03938726]
["bitfinex","ETHUSD",1750427865549,10.83142793,2539.1,2538.5,3.93922842]
["bitfinex","ETHUSD",1750427865750,6.893,2539.1,2538.8,3.93886493]
["bitfinex","ETHUSD",1750427866101,0.2133,2539.2,2538.9,3.93868169]
["bitfinex","ETHUSD",1750427866387,6.893,2539.1,2539.0,3.93846928]
["bitfinex","ETHUSD",1750427866699,6.893,2539.1,2538.8,3.93880885]
["bitfinex","ETHUSD",1750427866870,6.893,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750427867205,11.951,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1750427867489,1.951,2540.1,2539.4,0.7913]
["bitfinex","ETHUSD",1750427867711,1.951,2540.1,2539.9,3.93708462]
["bitfinex","ETHUSD",1750427867849,1.951,2540.1,2539.5,3.97714588]
["bitfinex","ETHUSD",1750427868048,1.951,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750427869188,1.951,2540.1,2539.9,3.93705289]
["bitfinex","ETHUSD",1750427869391,1.951,2540.1,2539.8,3.93725288]
["bitfinex","ETHUSD",1750427869564,1.951,2540.1,2539.9,3.9371447]
["bitfinex","ETHUSD",1750427869763,1.951,2540.1,2539.8,3.93724258]
["bitfinex","ETHUSD",1750427869960,1.951,2540.1,2539.9,3.93708309]
["bitfinex","ETHUSD",1750427870165,1.951,2540.1,2539.8,3.93723875]
["bitfinex","ETHUSD",1750427870388,1.951,2540.1,2539.4,0.7913]
["bitfinex","ETHUSD",1750427870688,7.1023,2540.0,2539.6,3.9376019]
["bitfinex","ETHUSD",1750427871070,11.03932276,2540.0,2539.1,0.7753]
["bitfinex","ETHUSD",1750427871248,3.93739943,2539.8,2539.2,1.19965978]
["bitfinex","ETHUSD",1750427871579,3.93739943,2539.8,2539.4,3.93793248]
["bitfinex","ETHUSD",1750427871894,21.63558024,2540.0,2539.6,3.9375698]
["bitfinex","ETHUSD",1750427872078,25.57259814,2540.0,2539.6,3.9375698]
["bitfinex","ETHUSD",1750427872478,11.0393179,2540.0,2539.6,3.9375698]
["bitfinex","ETHUSD",1750427872681,7.1023,2540.0,2539.6,3.9375698]
["bitfinex","ETHUSD",1750427873210,11.03931539,2540.0,2539.6,3.9375698]
["bitfinex","ETHUSD",1750427873490,1.937,2540.1,2539.8,3.93724876]
["bitfinex","ETHUSD",1750427873670,0.2133,2540.3,2539.8,3.93729394]
["bitfinex","ETHUSD",1750427873855,0.2133,2540.3,2539.9,3.93709188]
["bitfinex","ETHUSD",1750427874075,10.0,2540.2,2539.9,3.93709188]
["bitfinex","ETHUSD",1750427874285,1.936,2540.4,2539.9,0.03936857]
["bitfinex","ETHUSD",1750427874593,1.936,2540.4,2540.2,3.93659905]
["bitfinex","ETHUSD",1750427874987,1.936,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750427875197,1.936,2540.4,2540.1,0.39761937]
["bitfinex","ETHUSD",1750427875390,1.936,2540.4,2539.7,3.93745734]
["bitfinex","ETHUSD",1750427875686,1.936,2540.4,2540.1,3.93677512]
["bitfinex","ETHUSD",1750427876194,1.936,2540.4,2540.2,3.9366881]
["bitfinex","ETHUSD",1750427877263,1.936,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750427877965,1.936,2540.4,2540.2,3.93661154]
["bitfinex","ETHUSD",1750427878164,1.936,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750427878377,16.881,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1750427879001,10.0,2540.7,2540.3,3.93645941]
["bitfinex","ETHUSD",1750427879301,3.93615677,2540.6,2540.1,3.93673484]
["bitfinex","ETHUSD",1750427879659,10.81615677,2540.6,2540.1,3.93673484]
["bitfinex","ETHUSD",1750427879862,18.68289992,2540.5,2539.7,0.7813]
["bitfinex","ETHUSD",1750427880094,18.68289992,2540.5,2540.0,3.93694216]
["bitfinex","ETHUSD",1750427880657,14.53328024,2540.2,2539.4,0.7813]
["bitfinex","ETHUSD",1750427880892,3.93696017,2540.1,2539.4,4.71918646]
["bitfinex","ETHUSD",1750427881106,4.15037246,2540.0,2539.5,3.93770668]
["bitfinex","ETHUSD",1750427881388,4.15037246,2540.0,2539.4,4.71918646]
["bitfinex","ETHUSD",1750427881389,0.2133,2540.0,2539.6,3.93756392]
["bitfinex","ETHUSD",1750427881585,0.2133,2540.0,2539.4,0.7813]
["bitfinex","ETHUSD",1750427881786,3.9372331,2539.9,2539.4,3.93786735]
["bitfinex","ETHUSD",1750427882100,10.8152331,2539.9,2539.4,3.93786735]
["bitfinex","ETHUSD",1750427882724,4.15118257,2539.5,2539.0,3.93852136]
["bitfinex","ETHUSD",1750427882884,24.53328024,2539.3,2538.5,0.8289]
["bitfinex","ETHUSD",1750427883079,10.0,2539.1,2538.7,3.93900436]
["bitfinex","ETHUSD",1750427883519,13.93843858,2539.1,2538.5,4.76812198]
["bitfinex","ETHUSD",1750427883728,3.9387897,2538.9,2538.4,3.93938564]
["bitfinex","ETHUSD",1750427883897,11.02887308,2539.0,2538.5,3.93918545]
["bitfinex","ETHUSD",1750427884087,10.0,2538.9,2538.3,0.8289]
["bitfinex","ETHUSD",1750427884412,3.93911781,2538.7,2538.0,0.8289]
["bitfinex","ETHUSD",1750427884577,10.81511781,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1750427884780,6.876,2538.7,2538.0,0.8289]
["bitfinex","ETHUSD",1750427884977,3.93936192,2538.5,2538.0,3.94002363]
["bitfinex","ETHUSD",1750427885217,3.93957193,2538.4,2537.9,3.94018675]
["bitfinex","ETHUSD",1750427885429,0.2133,2538.6,2538.2,3.93978761]
["bitfinex","ETHUSD",1750427885582,4.15255681,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1750427885781,4.15255681,2538.6,2537.6,3.94060614]
["bitfinex","ETHUSD",1750427885782,14.53328024,2538.3,2537.5,0.8289]
["bitfinex","ETHUSD",1750427885979,0.2133,2538.1,2537.5,0.8289]
["bitfinex","ETHUSD",1750427886213,0.2133,2538.1,2537.6,3.94070833]
["bitfinex","ETHUSD",1750427886414,0.2133,2538.1,2537.6,4.41766916]
["bitfinex","ETHUSD",1750427886623,0.2133,2538.1,2537.8,3.9404168]
["bitfinex","ETHUSD",1750427886809,0.2133,2538.1,2537.7,3.94050786]
["bitfinex","ETHUSD",1750427887008,0.2133,2538.1,2537.6,0.47696083]
["bitfinex","ETHUSD",1750427887220,6.875,2538.1,2537.8,3.94032562]
["bitfinex","ETHUSD",1750427887520,6.875,2538.1,2537.6,3.94059293]
["bitfinex","ETHUSD",1750427887706,6.875,2538.1,2537.7,3.940574]
["bitfinex","ETHUSD",1750427887888,6.875,2538.1,2537.6,3.94066089]
["bitfinex","ETHUSD",1750427888089,6.875,2538.1,2537.7,3.94054122]
["bitfinex","ETHUSD",1750427889120,3.94035966,2537.9,2537.4,3.94096397]
["bitfinex","ETHUSD",1750427889311,6.875,2538.1,2537.4,0.66747459]
["bitfinex","ETHUSD",1750427889482,6.875,2538.1,2537.8,3.94039322]
["bitfinex","ETHUSD",1750427889689,10.0,2538.2,2538.0,3.94009559]
["bitfinex","ETHUSD",1750427889891,10.0,2538.2,2537.9,3.94018405]
["bitfinex","ETHUSD",1750427890088,10.0,2538.2,2537.9,3.94019193]
["bitfinex","ETHUSD",1750427890509,10.0,2538.2,2537.9,3.94025748]
["bitfinex","ETHUSD",1750427890796,10.0,2538.2,2537.5,3.94079995]
["bitfinex","ETHUSD",1750427890797,3.94021025,2538.0,2537.5,3.94079995]
["bitfinex","ETHUSD",1750427891123,10.0,2538.2,2537.3,1.96638188]
["bitfinex","ETHUSD",1750427891292,16.874,2538.2,2537.8,3.94034828]
["bitfinex","ETHUSD",1750427891999,16.874,2538.2,2537.9,3.9402591]
["bitfinex","ETHUSD",1750427892622,16.874,2538.2,2537.8,3.94035227]
["bitfinex","ETHUSD",1750427893347,16.874,2538.2,2537.6,3.94066877]
["bitfinex","ETHUSD",1750427893545,16.874,2538.2,2537.6,0.39406688]
["bitfinex","ETHUSD",1750427893847,16.874,2538.2,2537.8,3.94033989]
["bitfinex","ETHUSD",1750427894145,10.0,2538.2,2537.6,0.39406688]
["bitfinex","ETHUSD",1750427894346,10.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750427894644,7.0853,2538.4,2538.2,3.93972981]
["bitfinex","ETHUSD",1750427894953,10.0,2538.3,2537.7,0.7786]
["bitfinex","ETHUSD",1750427895242,10.0,2538.3,2537.9,3.94018305]
["bitfinex","ETHUSD",1750427895413,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750427895742,10.0,2538.3,2538.0,3.94003395]
["bitfinex","ETHUSD",1750427896430,10.0,2538.3,2537.9,3.94019525]
["bitfinex","ETHUSD",1750427896626,10.0,2538.3,2537.9,3.9402451]
["bitfinex","ETHUSD",1750427896833,10.0,2538.6,2537.9,0.91707263]
["bitfinex","ETHUSD",1750427897012,13.9395624,2538.4,2537.9,3.94018696]
["bitfinex","ETHUSD",1750427897522,10.0,2538.4,2538.0,3.94009645]
["bitfinex","ETHUSD",1750427898259,13.93949891,2538.4,2537.9,3.9401744]
["bitfinex","ETHUSD",1750427898414,13.93949891,2538.4,2537.8,3.94036123]
["bitfinex","ETHUSD",1750427898415,13.93949891,2538.4,2538.0,3.94009785]
["bitfinex","ETHUSD",1750427898618,10.0,2538.4,2538.0,3.94009785]
["bitfinex","ETHUSD",1750427899015,13.9394971,2538.4,2538.0,3.94009785]
["bitfinex","ETHUSD",1750427899357,10.0,2538.4,2537.9,3.94024138]
["bitfinex","ETHUSD",1750427899850,10.0,2538.4,2538.1,3.93994961]
["bitfinex","ETHUSD",1750427900031,10.0,2538.4,2537.9,0.47582412]
["bitfinex","ETHUSD",1750427900236,13.93957784,2538.4,2537.9,3.94023241]
["bitfinex","ETHUSD",1750427900450,6.869,2538.3,2537.9,3.94023241]
["bitfinex","ETHUSD",1750427900949,6.868,2538.3,2538.0,3.94009788]
["bitfinex","ETHUSD",1750427901121,6.868,2538.3,2537.9,3.94019583]
["bitfinex","ETHUSD",1750427901634,6.868,2538.3,2538.0,3.94009191]
["bitfinex","ETHUSD",1750427901836,6.868,2538.3,2538.1,3.93994766]
["bitfinex","ETHUSD",1750427902234,6.868,2538.3,2538.0,3.94004996]
["bitfinex","ETHUSD",1750427903023,6.868,2538.3,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427903223,6.868,2538.3,2537.9,2.01536]
["bitfinex","ETHUSD",1750427903544,6.868,2538.3,2538.0,3.94010398]
["bitfinex","ETHUSD",1750427903730,6.868,2538.3,2537.9,2.01536]
["bitfinex","ETHUSD",1750427904061,4.15241441,2538.7,2537.9,2.01536]
["bitfinex","ETHUSD",1750427904355,1.924,2538.9,2538.5,3.93925477]
["bitfinex","ETHUSD",1750427904540,10.0,2538.7,2538.5,3.93925477]
["bitfinex","ETHUSD",1750427904716,3.93832817,2539.2,2538.7,3.93891686]
["bitfinex","ETHUSD",1750427904915,10.0,2539.1,2538.8,3.93886543]
["bitfinex","ETHUSD",1750427905214,10.0,2539.1,2537.9,10.80536]
["bitfinex","ETHUSD",1750427905420,10.0,2539.1,2538.4,3.93948944]
["bitfinex","ETHUSD",1750427905640,10.0,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1750427905948,3.93879475,2538.9,2538.0,3.94003062]
["bitfinex","ETHUSD",1750427905949,10.0,2538.9,2538.5,3.93926424]
["bitfinex","ETHUSD",1750427906146,6.865,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1750427906455,10.0,2538.8,2538.4,3.93942044]
["bitfinex","ETHUSD",1750427906630,13.93891842,2538.8,2538.2,4.40885698]
["bitfinex","ETHUSD",1750427906827,0.2133,2538.7,2538.1,0.7507]
["bitfinex","ETHUSD",1750427907155,4.15239084,2538.7,2538.2,3.9396831]
["bitfinex","ETHUSD",1750427908055,10.2133,2538.7,2538.3,3.93964296]
["bitfinex","ETHUSD",1750427908561,14.15233619,2538.7,2538.3,3.93964296]
["bitfinex","ETHUSD",1750427908937,10.2133,2538.7,2538.3,3.93964296]
["bitfinex","ETHUSD",1750427909260,14.15233091,2538.7,2538.3,3.93964296]
["bitfinex","ETHUSD",1750427909463,14.15238867,2538.7,2538.2,3.93977817]
["bitfinex","ETHUSD",1750427909826,14.15238867,2538.7,2538.3,3.93964291]
["bitfinex","ETHUSD",1750427910357,10.2133,2538.7,2538.3,3.93964291]
["bitfinex","ETHUSD",1750427910861,10.2133,2538.7,2538.4,3.93948139]
["bitfinex","ETHUSD",1750427911452,10.2133,2538.7,2538.5,3.9393145]
["bitfinex","ETHUSD",1750427912129,14.15243309,2538.7,2538.2,3.93975749]
["bitfinex","ETHUSD",1750427912328,14.15243309,2538.7,2538.1,0.7507]
["bitfinex","ETHUSD",1750427912329,14.15243309,2538.7,2538.3,3.93964056]
["bitfinex","ETHUSD",1750427913099,14.15243309,2538.7,2537.9,2.01536]
["bitfinex","ETHUSD",1750427913100,28.68561033,2538.7,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427913283,3.93971866,2538.3,2537.9,5.70161698]
["bitfinex","ETHUSD",1750427913481,6.858,2538.3,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427914766,6.858,2538.3,2538.0,3.94008204]
["bitfinex","ETHUSD",1750427915107,10.79764907,2538.3,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427915598,6.858,2538.3,2537.9,5.70162908]
["bitfinex","ETHUSD",1750427915796,3.93955217,2538.4,2538.0,3.94004654]
["bitfinex","ETHUSD",1750427915958,6.856,2538.3,2537.9,2.33152655]
["bitfinex","ETHUSD",1750427916156,6.856,2538.4,2538.2,3.9397354]
["bitfinex","ETHUSD",1750427916361,6.856,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750427916681,6.856,2538.4,2538.2,3.88580225]
["bitfinex","ETHUSD",1750427916888,6.856,2538.4,2538.1,3.93990681]
["bitfinex","ETHUSD",1750427918982,6.856,2538.4,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427918983,3.93990759,2538.2,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427919319,10.79404408,2538.1,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427919469,6.854,2538.1,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427919666,13.94011032,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427919927,17.01993824,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427920083,17.01964203,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427920421,17.40806028,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427920623,17.59070137,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427920834,17.59070201,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427921171,17.59066654,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427921614,17.59065889,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427922031,15.48383614,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427922218,24.26083614,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427922535,24.26081501,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427922735,24.26077951,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427922884,24.26075325,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427923512,24.26009347,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427924094,24.04279579,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427924394,24.04271841,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427924614,24.25976864,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427925124,24.25976929,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427925333,24.80922443,2538.0,2537.9,1.76136364]
["bitfinex","ETHUSD",1750427925544,4.15418669,2537.5,2537.4,1.82679063]
["bitfinex","ETHUSD",1750427925821,35.89899551,2537.5,2537.4,1.82679063]
["bitfinex","ETHUSD",1750427925981,36.47740521,2537.5,2537.4,1.82679063]
["bitfinex","ETHUSD",1750427926183,36.47738769,2537.5,2537.4,1.82679063]
["bitfinex","ETHUSD",1750427927021,3.94166338,2537.0,2536.9,1.89221763]
["bitfinex","ETHUSD",1750427927186,13.94244037,2536.5,2536.4,1.95764463]
["bitfinex","ETHUSD",1750427927381,37.24872061,2536.5,2536.4,1.95764463]
["bitfinex","ETHUSD",1750427927600,37.60997732,2536.5,2536.4,1.95764463]
["bitfinex","ETHUSD",1750427927822,37.60998857,2536.5,2536.4,1.95764463]
["bitfinex","ETHUSD",1750427928141,3.94321766,2536.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750427928308,35.5387979,2536.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750427929241,21.00551766,2536.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750427929918,17.0623,2536.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750427930083,16.848,2536.0,2535.9,6.16875195]
["bitfinex","ETHUSD",1750427930288,10.0,2536.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750427930492,13.94321766,2536.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750427930690,10.0,2536.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750427931283,16.847,2536.0,2535.9,5.96644479]
["bitfinex","ETHUSD",1750427931482,11.85200541,2536.2,2536.1,4.74536218]
["bitfinex","ETHUSD",1750427931729,1.85200541,2536.2,2536.1,5.81652733]
["bitfinex","ETHUSD",1750427935046,1.85200541,2536.2,2536.1,1.87346515]
["bitfinex","ETHUSD",1750427935199,1.85200541,2536.2,2536.1,4.74536218]
["bitfinex","ETHUSD",1750427935406,1.85200541,2536.2,2536.0,3.94314451]
["bitfinex","ETHUSD",1750427936494,10.85200541,2536.2,2536.0,3.94314451]
["bitfinex","ETHUSD",1750427936739,10.85200541,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750427937104,10.85200541,2536.2,2536.1,4.76846218]
["bitfinex","ETHUSD",1750427937622,10.85200541,2536.2,2536.1,0.8254]
["bitfinex","ETHUSD",1750427938206,10.85200541,2536.2,2536.1,4.76846218]
["bitfinex","ETHUSD",1750427938529,10.85200541,2536.2,2536.1,5.8419442]
["bitfinex","ETHUSD",1750427940292,10.85200541,2536.2,2536.1,1.89888202]
["bitfinex","ETHUSD",1750427940530,10.85200541,2536.2,2536.1,4.76846218]
["bitfinex","ETHUSD",1750427940929,10.85200541,2536.2,2536.1,4.80788962]
["bitfinex","ETHUSD",1750427941432,10.85200541,2536.2,2536.1,5.35788962]
["bitfinex","ETHUSD",1750427941597,9.0,2536.2,2536.1,5.35788962]
["bitfinex","ETHUSD",1750427942018,5.65576172,2536.2,2536.1,5.35788962]
["bitfinex","ETHUSD",1750427942228,4.12246646,2538.1,2536.1,5.35788962]
["bitfinex","ETHUSD",1750427942229,0.2133,2537.5,2536.6,0.8035]
["bitfinex","ETHUSD",1750427942423,10.0,2537.3,2537.0,3.94160049]
["bitfinex","ETHUSD",1750427942630,13.94104679,2537.4,2536.8,3.94197414]
["bitfinex","ETHUSD",1750427942845,16.842,2537.4,2536.6,0.8035]
["bitfinex","ETHUSD",1750427942998,3.94143274,2537.2,2536.7,3.94205687]
["bitfinex","ETHUSD",1750427943353,7.46434161,2537.2,2536.6,0.8035]
["bitfinex","ETHUSD",1750427943632,6.841,2537.4,2537.1,3.94143539]
["bitfinex","ETHUSD",1750427944127,16.841,2537.4,2537.0,3.9416007]
["bitfinex","ETHUSD",1750427944333,10.0,2537.3,2537.0,3.9416007]
["bitfinex","ETHUSD",1750427944694,10.78209527,2537.4,2537.0,3.9416007]
["bitfinex","ETHUSD",1750427944920,3.94124589,2537.3,2536.8,3.94192297]
["bitfinex","ETHUSD",1750427945135,10.0,2537.3,2536.9,3.9417936]
["bitfinex","ETHUSD",1750427945296,10.0,2537.3,2537.0,3.94165386]
["bitfinex","ETHUSD",1750427946132,10.0,2537.3,2536.7,6.84]
["bitfinex","ETHUSD",1750427946330,10.0,2537.3,2537.0,3.94157244]
["bitfinex","ETHUSD",1750427946531,10.0,2537.3,2536.8,1.1585745]
["bitfinex","ETHUSD",1750427946716,5.85080106,2537.6,2537.1,3.94147284]
["bitfinex","ETHUSD",1750427946899,10.77988768,2537.5,2536.8,1.19798788]
["bitfinex","ETHUSD",1750427947100,6.839,2537.5,2537.1,3.94140038]
["bitfinex","ETHUSD",1750427947330,1.91,2537.6,2537.1,0.7563]
["bitfinex","ETHUSD",1750427947631,1.91,2537.6,2537.3,3.94119395]
["bitfinex","ETHUSD",1750427948102,1.91,2537.6,2537.2,3.94125936]
["bitfinex","ETHUSD",1750427948307,1.91,2537.6,2537.3,3.9411181]
["bitfinex","ETHUSD",1750427948933,5.85075512,2537.6,2537.2,3.9412704]
["bitfinex","ETHUSD",1750427949599,1.91,2537.6,2537.2,3.9412704]
["bitfinex","ETHUSD",1750427949935,1.91,2537.6,2536.9,4.75866795]
["bitfinex","ETHUSD",1750427949936,10.77693179,2537.5,2536.9,4.75866795]
["bitfinex","ETHUSD",1750427950137,6.836,2537.5,2536.9,0.8169]
["bitfinex","ETHUSD",1750427950431,10.0,2537.2,2536.1,1.81681569]
["bitfinex","ETHUSD",1750427950604,14.53328024,2537.0,2536.3,0.8169]
["bitfinex","ETHUSD",1750427950805,3.94188145,2536.9,2536.4,3.9425024]
["bitfinex","ETHUSD",1750427951008,13.94126236,2537.3,2536.8,3.94187211]
["bitfinex","ETHUSD",1750427951229,3.94157809,2537.1,2536.7,3.94212527]
["bitfinex","ETHUSD",1750427951534,6.836,2537.2,2536.7,3.94212527]
["bitfinex","ETHUSD",1750427951535,10.77737753,2537.2,2536.7,3.94212527]
["bitfinex","ETHUSD",1750427951732,10.77737753,2537.2,2536.4,0.87021181]
["bitfinex","ETHUSD",1750427951733,6.836,2537.2,2536.4,0.87021181]
["bitfinex","ETHUSD",1750427951937,14.53328024,2536.8,2536.0,0.775]
["bitfinex","ETHUSD",1750427952112,6.835,2536.7,2536.0,0.775]
["bitfinex","ETHUSD",1750427952429,3.94229264,2536.6,2536.2,3.9428065]
["bitfinex","ETHUSD",1750427952836,6.835,2536.7,2536.1,3.94300385]
["bitfinex","ETHUSD",1750427953002,3.94246797,2536.5,2536.0,4.71811029]
["bitfinex","ETHUSD",1750427953202,3.94246797,2536.5,2536.0,5.78656024]
["bitfinex","ETHUSD",1750427953422,3.94234885,2536.6,2536.1,3.94304425]
["bitfinex","ETHUSD",1750427953625,3.94234885,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1750427953939,7.0473,2536.9,2536.5,3.94243036]
["bitfinex","ETHUSD",1750427954164,6.834,2536.9,2536.2,0.03942652]
["bitfinex","ETHUSD",1750427954305,10.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750427954506,10.0,2536.8,2536.5,0.7864]
["bitfinex","ETHUSD",1750427954507,6.834,2537.1,2536.5,0.7864]
["bitfinex","ETHUSD",1750427954814,10.0,2537.3,2536.9,3.94176677]
["bitfinex","ETHUSD",1750427955018,16.834,2537.3,2536.9,3.94176677]
["bitfinex","ETHUSD",1750427955336,16.834,2537.3,2536.8,3.94185006]
["bitfinex","ETHUSD",1750427955499,10.0,2537.3,2536.8,3.94185006]
["bitfinex","ETHUSD",1750427955700,6.833,2537.7,2537.0,3.94154712]
["bitfinex","ETHUSD",1750427955897,3.9411443,2537.4,2536.9,4.74496322]
["bitfinex","ETHUSD",1750427956503,3.9411443,2537.4,2537.0,3.94165615]
["bitfinex","ETHUSD",1750427956704,3.9411443,2537.4,2536.9,4.74495605]
["bitfinex","ETHUSD",1750427956921,10.7741443,2537.4,2536.9,4.74495605]
["bitfinex","ETHUSD",1750427957563,10.77413874,2537.4,2536.9,4.74494489]
["bitfinex","ETHUSD",1750427957836,10.7740809,2537.4,2536.9,4.74494489]
["bitfinex","ETHUSD",1750427958042,14.53328024,2537.2,2536.6,0.8183]
["bitfinex","ETHUSD",1750427958237,10.77250802,2537.1,2536.4,5.85258504]
["bitfinex","ETHUSD",1750427958455,3.9416871,2537.0,2536.5,3.94235796]
["bitfinex","ETHUSD",1750427958628,6.831,2537.1,2536.3,0.8183]
["bitfinex","ETHUSD",1750427958941,18.47564725,2536.6,2536.1,3.9430416]
["bitfinex","ETHUSD",1750427959143,25.30664725,2536.6,2536.1,3.9430416]
["bitfinex","ETHUSD",1750427959305,6.831,2536.6,2536.2,3.94286668]
["bitfinex","ETHUSD",1750427959814,6.831,2536.6,2536.1,0.03942656]
["bitfinex","ETHUSD",1750427959815,6.83,2536.6,2536.1,0.03942656]
["bitfinex","ETHUSD",1750427960137,0.2133,2537.1,2536.6,3.94228494]
["bitfinex","ETHUSD",1750427960336,10.0,2537.0,2536.7,3.94211491]
["bitfinex","ETHUSD",1750427960922,10.0,2537.0,2536.8,3.94195403]
["bitfinex","ETHUSD",1750427961116,10.0,2537.0,2536.8,0.78841756]
["bitfinex","ETHUSD",1750427961327,10.0,2537.0,2536.8,3.94186139]
["bitfinex","ETHUSD",1750427961529,2.1233,2537.4,2536.7,3.94212716]
["bitfinex","ETHUSD",1750427961530,10.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750427961736,0.2133,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1750427961932,0.2133,2537.4,2537.0,3.94165436]
["bitfinex","ETHUSD",1750427961933,0.36197795,2537.4,2537.0,3.94165436]
["bitfinex","ETHUSD",1750427962133,10.77081468,2537.6,2537.0,3.94165436]
["bitfinex","ETHUSD",1750427962134,10.98411468,2537.6,2537.1,3.94149764]
["bitfinex","ETHUSD",1750427962434,10.36199994,2537.5,2537.1,3.94149764]
["bitfinex","ETHUSD",1750427962614,10.0,2537.5,2537.1,3.94149764]
["bitfinex","ETHUSD",1750427962815,1.91,2537.7,2537.2,0.03941272]
["bitfinex","ETHUSD",1750427963113,10.7691589,2538.0,2537.6,3.94071778]
["bitfinex","ETHUSD",1750427963333,0.57926958,2537.9,2537.5,3.94085567]
["bitfinex","ETHUSD",1750427963619,10.0,2538.0,2537.6,3.9405786]
["bitfinex","ETHUSD",1750427963832,10.76895752,2538.1,2537.6,3.9405786]
["bitfinex","ETHUSD",1750427964055,10.76895752,2538.1,2537.5,3.94085567]
["bitfinex","ETHUSD",1750427964056,10.0,2538.0,2537.5,3.94085567]
["bitfinex","ETHUSD",1750427964257,36.02842894,2538.0,2537.5,3.94083061]
["bitfinex","ETHUSD",1750427964560,25.30148149,2538.0,2537.5,3.94083061]
["bitfinex","ETHUSD",1750427964962,21.36128024,2538.0,2537.3,4.70593809]
["bitfinex","ETHUSD",1750427965117,25.30149171,2538.0,2537.5,3.94081801]
["bitfinex","ETHUSD",1750427965319,25.30149171,2538.0,2537.4,3.94099438]
["bitfinex","ETHUSD",1750427965320,3.94037504,2537.9,2537.4,3.94099438]
["bitfinex","ETHUSD",1750427965730,3.94037504,2537.9,2537.3,4.70597354]
["bitfinex","ETHUSD",1750427965731,3.94051498,2537.8,2537.3,4.70588917]
["bitfinex","ETHUSD",1750427965930,3.94032127,2537.9,2537.3,4.70588917]
["bitfinex","ETHUSD",1750427966146,3.94030312,2537.9,2537.4,3.94097102]
["bitfinex","ETHUSD",1750427966334,0.2133,2537.6,2537.3,3.94107817]
["bitfinex","ETHUSD",1750427966653,10.2133,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1750427966857,6.826,2537.7,2537.4,3.94093232]
["bitfinex","ETHUSD",1750427967262,6.826,2537.7,2537.3,3.94111715]
["bitfinex","ETHUSD",1750427967958,6.826,2537.7,2537.4,3.94103253]
["bitfinex","ETHUSD",1750427968524,6.826,2537.7,2537.3,3.94110756]
["bitfinex","ETHUSD",1750427968863,6.826,2537.7,2537.4,3.94101149]
["bitfinex","ETHUSD",1750427969226,19.0200308,2538.0,2536.7,6.827]
["bitfinex","ETHUSD",1750427969227,15.07989924,2538.0,2537.0,0.03940948]
["bitfinex","ETHUSD",1750427969427,16.825,2537.9,2537.7,3.94056906]
["bitfinex","ETHUSD",1750427969671,6.825,2537.9,2537.7,3.94056906]
["bitfinex","ETHUSD",1750427969964,6.825,2537.9,2537.3,3.94110132]
["bitfinex","ETHUSD",1750427970167,6.825,2537.9,2537.6,3.94071805]
["bitfinex","ETHUSD",1750427970529,2.445619,2538.0,2537.7,3.94054907]
["bitfinex","ETHUSD",1750427970726,12.445619,2538.0,2537.5,3.94074406]
["bitfinex","ETHUSD",1750427970969,16.38580638,2538.0,2537.5,3.94081115]
["bitfinex","ETHUSD",1750427971174,30.91908662,2538.0,2537.5,3.94081115]
["bitfinex","ETHUSD",1750427971325,26.97889924,2538.0,2537.6,3.9407299]
["bitfinex","ETHUSD",1750427971953,26.97889924,2538.0,2537.2,0.8]
["bitfinex","ETHUSD",1750427971954,25.07989924,2538.0,2537.7,3.94044776]
["bitfinex","ETHUSD",1750427972868,10.546619,2538.0,2537.8,3.9404125]
["bitfinex","ETHUSD",1750427973273,10.546619,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750427973568,10.546619,2538.0,2537.8,3.94030042]
["bitfinex","ETHUSD",1750427973778,10.546619,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750427974078,10.546619,2538.0,2537.8,3.94034222]
["bitfinex","ETHUSD",1750427974436,0.546619,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750427974636,0.546619,2538.0,2537.7,4.74715903]
["bitfinex","ETHUSD",1750427974637,0.546619,2538.0,2537.8,3.94034127]
["bitfinex","ETHUSD",1750427975469,0.546619,2538.0,2537.7,4.74710292]
["bitfinex","ETHUSD",1750427975666,0.546619,2538.0,2537.7,3.94050292]
["bitfinex","ETHUSD",1750427975843,0.546619,2538.0,2537.8,3.94042054]
["bitfinex","ETHUSD",1750427976037,0.546619,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750427976458,0.546619,2538.0,2537.8,3.94033451]
["bitfinex","ETHUSD",1750427976681,0.546619,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750427977052,0.546619,2538.0,2537.8,3.94034669]
["bitfinex","ETHUSD",1750427977403,0.546619,2538.0,2537.8,3.94028836]
["bitfinex","ETHUSD",1750427977690,0.546619,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750427977878,0.546619,2538.0,2537.7,3.94048769]
["bitfinex","ETHUSD",1750427978193,0.546619,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750427979088,0.546619,2538.0,2537.7,4.41060408]
["bitfinex","ETHUSD",1750427979288,0.546619,2538.0,2537.7,3.94050531]
["bitfinex","ETHUSD",1750427979490,0.546619,2538.0,2537.8,3.94041765]
["bitfinex","ETHUSD",1750427981696,0.546619,2538.0,2537.6,3.94066266]
["bitfinex","ETHUSD",1750427981697,0.546619,2538.0,2537.7,3.94048851]
["bitfinex","ETHUSD",1750427981874,0.546619,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750427982661,0.546619,2538.0,2537.9,4.78826467]
["bitfinex","ETHUSD",1750427982883,0.546619,2538.0,2537.9,5.6611318]
["bitfinex","ETHUSD",1750427983684,0.546619,2538.0,2537.9,5.6217327]
["bitfinex","ETHUSD",1750427986099,0.546619,2538.0,2537.9,4.8131327]
["bitfinex","ETHUSD",1750427986300,0.546619,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750427992038,0.546619,2538.0,2537.9,5.35786303]
["bitfinex","ETHUSD",1750427992334,0.546619,2538.0,2537.9,11.57446557]
["bitfinex","ETHUSD",1750427992680,0.546619,2538.0,2537.9,12.12446557]
["bitfinex","ETHUSD",1750427993419,0.546619,2538.0,2537.9,11.57446557]
["bitfinex","ETHUSD",1750427993620,0.546619,2538.0,2537.9,13.12494481]
["bitfinex","ETHUSD",1750427994033,0.546619,2538.0,2537.9,6.31994481]
["bitfinex","ETHUSD",1750427994232,0.546619,2538.0,2537.9,6.35933947]
["bitfinex","ETHUSD",1750427994392,0.546619,2538.0,2537.9,13.16433947]
["bitfinex","ETHUSD",1750427994594,0.546619,2538.0,2537.9,13.67494481]
["bitfinex","ETHUSD",1750427997421,14.15170613,2539.1,2538.2,3.93971644]
["bitfinex","ETHUSD",1750427997610,0.5801277,2539.0,2538.6,3.9391049]
["bitfinex","ETHUSD",1750427997810,0.36257984,2539.0,2538.7,3.93894402]
["bitfinex","ETHUSD",1750427998130,0.2133,2539.1,2538.7,3.93894402]
["bitfinex","ETHUSD",1750427998432,10.0,2538.9,2538.6,3.93911883]
["bitfinex","ETHUSD",1750427998728,10.0,2538.9,2538.5,3.93929417]
["bitfinex","ETHUSD",1750427998938,13.9387252,2538.9,2538.5,3.93929417]
["bitfinex","ETHUSD",1750427999136,13.9387252,2538.9,2538.4,4.74621236]
["bitfinex","ETHUSD",1750427999304,18.47233014,2538.7,2538.3,0.39397164]
["bitfinex","ETHUSD",1750427999506,3.93924245,2538.6,2538.1,10.73993236]
["bitfinex","ETHUSD",1750427999742,18.47239427,2538.7,2537.9,9.15827924]
["bitfinex","ETHUSD",1750427999938,14.53328024,2538.7,2538.3,3.93963519]
["bitfinex","ETHUSD",1750428000246,14.53328024,2538.7,2537.9,2.35827924]
["bitfinex","ETHUSD",1750428000405,0.2133,2538.3,2537.9,5.49160613]
["bitfinex","ETHUSD",1750428000742,3.93980438,2538.2,2537.9,1.55147924]
["bitfinex","ETHUSD",1750428000954,3.93980438,2538.2,2537.7,3.94048774]
["bitfinex","ETHUSD",1750428001110,3.93980438,2538.2,2537.6,3.94066383]
["bitfinex","ETHUSD",1750428001111,3.93999145,2538.1,2537.6,3.94065406]
["bitfinex","ETHUSD",1750428001311,3.94009032,2538.1,2537.6,3.94065406]
["bitfinex","ETHUSD",1750428001604,0.2133,2538.3,2537.7,0.03940229]
["bitfinex","ETHUSD",1750428001808,10.2133,2538.5,2538.2,3.93972743]
["bitfinex","ETHUSD",1750428002034,10.0,2538.4,2538.0,3.94009744]
["bitfinex","ETHUSD",1750428002233,0.2133,2537.8,2536.5,0.8275]
["bitfinex","ETHUSD",1750428002542,3.94095466,2537.5,2536.8,3.9418594]
["bitfinex","ETHUSD",1750428002845,14.53328024,2537.1,2536.2,3.94289813]
["bitfinex","ETHUSD",1750428003047,0.2133,2537.3,2536.6,3.94217647]
["bitfinex","ETHUSD",1750428003048,4.15458807,2537.3,2536.6,3.94217647]
["bitfinex","ETHUSD",1750428003231,4.15458807,2537.3,2536.3,4.33695134]
["bitfinex","ETHUSD",1750428003232,0.2133,2536.8,2536.3,0.39428981]
["bitfinex","ETHUSD",1750428003748,0.2133,2536.8,2536.5,3.94242788]
["bitfinex","ETHUSD",1750428003962,0.2133,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428004106,0.2133,2537.1,2536.5,3.94231977]
["bitfinex","ETHUSD",1750428004307,0.2133,2537.1,2536.0,10.74012209]
["bitfinex","ETHUSD",1750428004308,0.2133,2537.1,2536.6,3.94218646]
["bitfinex","ETHUSD",1750428004605,0.2133,2537.1,2536.2,3.94290671]
["bitfinex","ETHUSD",1750428004606,0.2133,2537.1,2536.5,3.94243603]
["bitfinex","ETHUSD",1750428004804,0.2133,2537.1,2536.7,3.94205158]
["bitfinex","ETHUSD",1750428005044,0.2133,2537.1,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428005202,0.2133,2537.1,2536.6,0.03941872]
["bitfinex","ETHUSD",1750428005409,0.2133,2537.8,2537.3,3.94117608]
["bitfinex","ETHUSD",1750428005609,0.2133,2537.8,2537.0,3.94164878]
["bitfinex","ETHUSD",1750428005610,0.2133,2537.8,2537.1,0.0394092]
["bitfinex","ETHUSD",1750428005841,0.2133,2537.8,2537.6,3.94064926]
["bitfinex","ETHUSD",1750428006154,0.2133,2537.8,2537.3,3.94115734]
["bitfinex","ETHUSD",1750428006155,14.74658024,2537.8,2537.3,3.94115734]
["bitfinex","ETHUSD",1750428006309,10.0,2537.7,2537.1,3.94150802]
["bitfinex","ETHUSD",1750428006515,10.0,2537.7,2537.0,0.7813]
["bitfinex","ETHUSD",1750428006719,13.94070932,2537.7,2537.2,3.94123931]
["bitfinex","ETHUSD",1750428007054,13.94070932,2537.7,2537.1,3.94142502]
["bitfinex","ETHUSD",1750428007055,3.94080904,2537.6,2537.1,3.94142502]
["bitfinex","ETHUSD",1750428007264,0.2133,2537.5,2537.3,3.94116306]
["bitfinex","ETHUSD",1750428007429,10.2133,2537.7,2536.8,11.5201596]
["bitfinex","ETHUSD",1750428007615,10.2133,2537.7,2536.9,1.15201596]
["bitfinex","ETHUSD",1750428007818,3.940817,2537.6,2537.1,3.94142045]
["bitfinex","ETHUSD",1750428008056,14.15395252,2537.7,2537.2,3.94135149]
["bitfinex","ETHUSD",1750428008219,10.2133,2537.7,2537.3,3.94118853]
["bitfinex","ETHUSD",1750428008420,10.2133,2537.7,2537.3,3.9411168]
["bitfinex","ETHUSD",1750428008947,20.2133,2537.7,2537.3,3.9411168]
["bitfinex","ETHUSD",1750428009143,24.15391804,2537.7,2537.2,3.94130782]
["bitfinex","ETHUSD",1750428009766,24.15395121,2537.7,2537.2,3.94124447]
["bitfinex","ETHUSD",1750428009922,24.15395121,2537.7,2537.1,3.94150395]
["bitfinex","ETHUSD",1750428010123,20.2133,2537.7,2537.3,3.94109461]
["bitfinex","ETHUSD",1750428010545,20.2133,2537.7,2537.0,3.94165533]
["bitfinex","ETHUSD",1750428010884,20.2133,2537.7,2537.4,0.7635]
["bitfinex","ETHUSD",1750428010885,10.0,2537.7,2537.4,0.7635]
["bitfinex","ETHUSD",1750428011017,0.2133,2537.6,2537.1,0.7635]
["bitfinex","ETHUSD",1750428011223,10.0,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1750428011556,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428012058,10.0,2537.7,2537.1,11.49899391]
["bitfinex","ETHUSD",1750428012368,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428015288,10.0,2537.7,2537.5,3.94082536]
["bitfinex","ETHUSD",1750428015483,24.74658024,2537.6,2536.7,7.6207]
["bitfinex","ETHUSD",1750428015672,24.74658024,2537.6,2537.4,3.94096466]
["bitfinex","ETHUSD",1750428015673,10.2133,2537.6,2537.4,3.94096466]
["bitfinex","ETHUSD",1750428016273,10.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750428017004,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428018758,10.0,2537.7,2537.5,3.94075317]
["bitfinex","ETHUSD",1750428018988,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428019498,0.2133,2537.6,2537.4,3.9409641]
["bitfinex","ETHUSD",1750428020566,0.2133,2537.6,2537.4,3.94097486]
["bitfinex","ETHUSD",1750428020888,0.2133,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750428021080,0.2133,2537.6,2537.0,4.69255993]
["bitfinex","ETHUSD",1750428021267,0.2133,2537.6,2537.2,3.94125539]
["bitfinex","ETHUSD",1750428021454,0.2133,2537.6,2537.0,3.94158314]
["bitfinex","ETHUSD",1750428021653,3.94126996,2537.3,2536.8,3.94185132]
["bitfinex","ETHUSD",1750428021853,14.53328024,2537.2,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428022166,6.788,2537.3,2537.0,3.94158995]
["bitfinex","ETHUSD",1750428022508,6.788,2537.3,2537.0,3.9415489]
["bitfinex","ETHUSD",1750428022808,6.788,2537.3,2536.4,12.61644817]
["bitfinex","ETHUSD",1750428022953,10.72933089,2537.3,2536.8,3.94195434]
["bitfinex","ETHUSD",1750428023357,0.2133,2537.1,2536.7,3.94204765]
["bitfinex","ETHUSD",1750428023678,4.15482445,2537.1,2536.7,3.94204765]
["bitfinex","ETHUSD",1750428023879,0.2133,2537.1,2536.4,3.94256333]
["bitfinex","ETHUSD",1750428024105,4.1548854,2537.1,2536.6,3.94226928]
["bitfinex","ETHUSD",1750428024282,6.787,2537.0,2536.6,3.94226928]
["bitfinex","ETHUSD",1750428024593,6.787,2537.0,2536.1,3.94294399]
["bitfinex","ETHUSD",1750428024594,14.74658024,2536.9,2535.9,8.64200255]
["bitfinex","ETHUSD",1750428024794,0.2133,2536.6,2536.2,3.94277153]
["bitfinex","ETHUSD",1750428025090,0.2133,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428025255,8.672,2537.0,2536.7,3.94203723]
["bitfinex","ETHUSD",1750428025793,6.786,2537.0,2536.8,3.94185376]
["bitfinex","ETHUSD",1750428026166,6.786,2537.0,2536.4,4.7267795]
["bitfinex","ETHUSD",1750428026167,16.786,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750428026371,6.9993,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750428026565,0.2133,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750428026773,10.2133,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750428026961,10.2133,2537.1,2536.9,3.94173461]
["bitfinex","ETHUSD",1750428027161,10.2133,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750428027356,10.2133,2537.1,2536.9,3.94177266]
["bitfinex","ETHUSD",1750428027913,10.2133,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750428028414,10.2133,2537.1,2536.4,0.7842]
["bitfinex","ETHUSD",1750428028557,10.2133,2537.1,2536.6,3.94225355]
["bitfinex","ETHUSD",1750428028758,10.2133,2537.1,2536.8,3.9419597]
["bitfinex","ETHUSD",1750428029206,10.2133,2537.1,2536.9,3.9418112]
["bitfinex","ETHUSD",1750428029772,10.2133,2537.1,2536.8,3.94188246]
["bitfinex","ETHUSD",1750428030013,10.2133,2537.1,2535.9,2.02307163]
["bitfinex","ETHUSD",1750428030014,6.9973,2537.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750428030172,6.9973,2537.0,2536.2,3.94285926]
["bitfinex","ETHUSD",1750428030173,18.68849504,2536.9,2536.2,3.94285926]
["bitfinex","ETHUSD",1750428030363,14.74658024,2536.9,2536.0,0.20230716]
["bitfinex","ETHUSD",1750428030559,18.68842392,2536.9,2536.0,0.20230716]
["bitfinex","ETHUSD",1750428030759,0.2133,2536.9,2536.0,0.20230716]
["bitfinex","ETHUSD",1750428030955,0.2133,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428030956,6.9973,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428031183,0.2133,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428031390,0.2133,2536.9,2536.7,3.94205597]
["bitfinex","ETHUSD",1750428031593,0.2133,2536.9,2536.6,3.94222253]
["bitfinex","ETHUSD",1750428031960,0.2133,2536.9,2536.5,3.94239527]
["bitfinex","ETHUSD",1750428032195,0.2133,2536.9,2536.2,0.8307]
["bitfinex","ETHUSD",1750428032365,6.784,2537.1,2536.9,3.94174207]
["bitfinex","ETHUSD",1750428032562,6.784,2537.1,2536.7,3.94205772]
["bitfinex","ETHUSD",1750428032563,16.783,2537.1,2536.7,3.94205772]
["bitfinex","ETHUSD",1750428032765,10.0,2537.0,2536.8,3.94193808]
["bitfinex","ETHUSD",1750428032966,6.783,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1750428033489,10.0,2537.0,2536.8,3.94189459]
["bitfinex","ETHUSD",1750428033692,6.783,2537.1,2536.7,3.94203915]
["bitfinex","ETHUSD",1750428033994,10.0,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750428034197,6.783,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1750428034401,6.783,2537.1,2536.8,3.94189557]
["bitfinex","ETHUSD",1750428034602,6.783,2537.1,2536.9,3.94179748]
["bitfinex","ETHUSD",1750428035166,6.783,2537.1,2536.8,3.94183294]
["bitfinex","ETHUSD",1750428035666,10.0,2537.0,2536.7,3.94204433]
["bitfinex","ETHUSD",1750428035867,10.0,2537.0,2536.3,3.94275125]
["bitfinex","ETHUSD",1750428036189,10.0,2537.0,2536.7,3.94206313]
["bitfinex","ETHUSD",1750428036707,10.0,2537.0,2536.8,3.94191912]
["bitfinex","ETHUSD",1750428037090,10.0,2537.0,2536.6,3.94221348]
["bitfinex","ETHUSD",1750428037402,20.72457668,2537.1,2536.6,3.94221348]
["bitfinex","ETHUSD",1750428037588,10.0,2537.0,2536.7,3.94212707]
["bitfinex","ETHUSD",1750428037899,10.0,2537.0,2536.8,3.94193346]
["bitfinex","ETHUSD",1750428038102,10.0,2537.0,2536.7,3.94204116]
["bitfinex","ETHUSD",1750428038302,10.0,2537.0,2536.8,3.94196717]
["bitfinex","ETHUSD",1750428038801,10.0,2537.0,2536.7,3.94204839]
["bitfinex","ETHUSD",1750428038990,13.94167691,2537.0,2536.6,3.94220294]
["bitfinex","ETHUSD",1750428039194,10.0,2537.0,2536.6,3.94220294]
["bitfinex","ETHUSD",1750428039377,10.0,2537.0,2536.4,1.15574512]
["bitfinex","ETHUSD",1750428039583,10.0,2537.0,2536.5,3.94237726]
["bitfinex","ETHUSD",1750428039584,13.94166637,2537.0,2536.5,3.94237726]
["bitfinex","ETHUSD",1750428039780,14.53328024,2536.9,2536.5,3.94237726]
["bitfinex","ETHUSD",1750428040011,14.53328024,2536.9,2536.3,3.9427219]
["bitfinex","ETHUSD",1750428040012,4.15536337,2536.8,2536.3,3.9427219]
["bitfinex","ETHUSD",1750428040175,6.779,2536.7,2536.3,3.9427219]
["bitfinex","ETHUSD",1750428040370,10.7211579,2536.7,2536.2,3.94281782]
["bitfinex","ETHUSD",1750428040571,10.7211579,2536.7,2536.3,3.94271881]
["bitfinex","ETHUSD",1750428041068,10.7211579,2536.7,2536.2,3.94283054]
["bitfinex","ETHUSD",1750428041269,0.2133,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750428041493,0.2133,2536.2,2536.0,3.94309667]
["bitfinex","ETHUSD",1750428041716,0.2133,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1750428041878,6.778,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750428042272,6.778,2536.3,2536.2,4.73150328]
["bitfinex","ETHUSD",1750428042717,6.778,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750428043705,10.0,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428043910,0.2133,2536.8,2536.6,3.94225628]
["bitfinex","ETHUSD",1750428044122,0.2133,2537.1,2536.2,0.03942614]
["bitfinex","ETHUSD",1750428044287,0.2133,2537.1,2536.3,3.94275125]
["bitfinex","ETHUSD",1750428044288,10.0,2536.9,2536.3,3.94275125]
["bitfinex","ETHUSD",1750428044488,10.0,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428044687,11.2,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428045415,1.2,2536.9,2536.7,3.9420435]
["bitfinex","ETHUSD",1750428045616,11.2,2536.9,2536.7,3.9420435]
["bitfinex","ETHUSD",1750428045782,11.2,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428045984,1.2,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428046185,11.2,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428047196,11.2,2536.9,2536.7,3.9420211]
["bitfinex","ETHUSD",1750428047392,25.2503378,2536.8,2536.3,3.94266734]
["bitfinex","ETHUSD",1750428047611,2.0883,2536.7,2536.3,3.94266734]
["bitfinex","ETHUSD",1750428047916,6.775,2536.6,2536.3,3.94266734]
["bitfinex","ETHUSD",1750428048421,6.775,2536.6,2536.1,3.94299418]
["bitfinex","ETHUSD",1750428048921,6.775,2536.6,2536.4,3.94258333]
["bitfinex","ETHUSD",1750428049090,6.775,2536.6,2536.4,3.94250447]
["bitfinex","ETHUSD",1750428050248,0.2133,2537.1,2536.0,0.8166]
["bitfinex","ETHUSD",1750428050522,0.2133,2537.1,2536.1,3.94297047]
["bitfinex","ETHUSD",1750428050523,3.94234975,2536.6,2536.1,3.94297047]
["bitfinex","ETHUSD",1750428050721,7.1356655,2536.5,2536.1,3.94297047]
["bitfinex","ETHUSD",1750428051024,10.71545211,2536.5,2536.1,3.94297047]
["bitfinex","ETHUSD",1750428051220,12.59045211,2536.5,2536.1,3.94297047]
["bitfinex","ETHUSD",1750428051446,0.2133,2536.3,2535.9,5.96635855]
["bitfinex","ETHUSD",1750428051623,10.0,2536.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750428051799,10.57592972,2536.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750428051999,14.51914738,2536.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750428052233,21.29071007,2536.0,2535.9,2.02307163]
["bitfinex","ETHUSD",1750428052936,14.15729526,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428053101,37.91703955,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428053301,37.91701454,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428053524,10.79273904,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428053714,17.34839031,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428054040,35.82566581,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428054224,31.88167055,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428054428,35.82566581,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428054614,35.82477352,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428054930,35.82478169,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428055297,31.88078643,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428055506,24.74658024,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428055731,8.636,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428055912,1.2,2535.5,2535.4,6.03264944]
["bitfinex","ETHUSD",1750428056124,7.971,2535.5,2535.4,6.03264944]
["bitfinex","ETHUSD",1750428056324,1.865,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428056641,6.771,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428056848,1.9526044,2536.0,2535.5,1.82656224]
["bitfinex","ETHUSD",1750428057157,6.771,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428057315,6.771,2535.9,2535.6,3.94372121]
["bitfinex","ETHUSD",1750428057501,11.9526044,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428057702,11.9526044,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750428057935,18.7236044,2536.0,2535.5,0.8289]
["bitfinex","ETHUSD",1750428058205,18.7236044,2536.0,2535.6,3.94370681]
["bitfinex","ETHUSD",1750428058749,18.7236044,2536.0,2535.6,3.94374052]
["bitfinex","ETHUSD",1750428058906,13.8176044,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750428059223,20.5876044,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750428059434,1.9526044,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750428059609,8.7226044,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750428060005,8.7226044,2536.0,2535.7,3.94359501]
["bitfinex","ETHUSD",1750428060322,8.7226044,2536.0,2535.6,3.9437398]
["bitfinex","ETHUSD",1750428061453,1.9526044,2536.0,2535.6,3.94377632]
["bitfinex","ETHUSD",1750428061635,6.77,2535.9,2535.6,3.94377632]
["bitfinex","ETHUSD",1750428061949,6.769,2535.8,2535.7,3.94353819]
["bitfinex","ETHUSD",1750428063406,6.769,2535.8,2535.6,3.94375848]
["bitfinex","ETHUSD",1750428063608,6.769,2535.8,2535.6,3.94383057]
["bitfinex","ETHUSD",1750428064032,6.768,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750428064633,6.768,2535.9,2535.7,3.94361413]
["bitfinex","ETHUSD",1750428065334,6.768,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428065522,6.768,2535.9,2535.7,3.9436201]
["bitfinex","ETHUSD",1750428065722,6.768,2535.9,2535.4,2.86919862]
["bitfinex","ETHUSD",1750428066119,6.768,2535.9,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428066120,0.2133,2535.8,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428066342,14.53328024,2535.6,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428066520,10.0,2535.6,2535.4,6.03257394]
["bitfinex","ETHUSD",1750428066848,10.0,2535.6,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428067411,6.767,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428067609,10.71099526,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428067846,10.2133,2535.8,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428068142,0.2133,2535.8,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428068354,1.9526044,2536.0,2535.9,4.72847316]
["bitfinex","ETHUSD",1750428068512,10.0,2537.0,2536.7,3.94203498]
["bitfinex","ETHUSD",1750428068708,16.765,2537.0,2536.2,0.7851]
["bitfinex","ETHUSD",1750428068952,6.765,2536.9,2536.8,3.94183327]
["bitfinex","ETHUSD",1750428069117,6.765,2536.9,2536.5,3.94232125]
["bitfinex","ETHUSD",1750428069455,6.765,2536.9,2536.7,3.94211953]
["bitfinex","ETHUSD",1750428069751,6.765,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428070119,6.765,2536.9,2536.7,3.94205321]
["bitfinex","ETHUSD",1750428070348,6.765,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428071139,10.0,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750428072615,10.0,2537.0,2536.9,4.80870804]
["bitfinex","ETHUSD",1750428072812,10.0,2537.0,2536.9,5.68122205]
["bitfinex","ETHUSD",1750428073270,10.0,2537.0,2536.9,6.19180804]
["bitfinex","ETHUSD",1750428073418,10.0,2537.0,2536.9,6.23121904]
["bitfinex","ETHUSD",1750428073616,10.0,2537.0,2536.9,6.19180804]
["bitfinex","ETHUSD",1750428074431,10.0,2537.0,2536.9,12.95380804]
["bitfinex","ETHUSD",1750428074846,5.33125077,2537.0,2536.9,22.95380804]
["bitfinex","ETHUSD",1750428075363,5.33125077,2537.0,2536.9,22.95180804]
["bitfinex","ETHUSD",1750428076827,10.0,2537.7,2537.6,4.72023139]
["bitfinex","ETHUSD",1750428077032,10.0,2537.7,2537.6,5.19225453]
["bitfinex","ETHUSD",1750428080769,17.5394,2537.7,2536.2,1.864]
["bitfinex","ETHUSD",1750428081067,17.5394,2537.7,2535.9,0.47284732]
["bitfinex","ETHUSD",1750428081068,3.94118964,2537.4,2536.8,3.9418772]
["bitfinex","ETHUSD",1750428081267,18.47417324,2537.5,2536.5,3.94243658]
["bitfinex","ETHUSD",1750428081268,3.94175975,2537.0,2536.5,3.94243658]
["bitfinex","ETHUSD",1750428081595,3.94183085,2536.9,2536.4,3.94246933]
["bitfinex","ETHUSD",1750428081876,6.755,2536.8,2536.4,5.40671722]
["bitfinex","ETHUSD",1750428082457,6.755,2536.8,2536.4,1.46413262]
["bitfinex","ETHUSD",1750428082784,6.755,2536.8,2536.6,3.94225474]
["bitfinex","ETHUSD",1750428083141,7.5364,2537.1,2536.7,3.94204411]
["bitfinex","ETHUSD",1750428083342,0.7824,2537.1,2536.8,3.94194243]
["bitfinex","ETHUSD",1750428083577,6.754,2537.1,2536.9,3.94178055]
["bitfinex","ETHUSD",1750428083971,6.754,2537.1,2536.8,3.94189739]
["bitfinex","ETHUSD",1750428084358,6.754,2537.1,2536.7,0.39816041]
["bitfinex","ETHUSD",1750428084663,6.754,2537.1,2536.8,3.94190188]
["bitfinex","ETHUSD",1750428084863,10.0,2537.2,2536.8,3.94187911]
["bitfinex","ETHUSD",1750428085063,3.94153507,2537.1,2536.6,3.94215107]
["bitfinex","ETHUSD",1750428085265,3.94153507,2537.1,2536.7,3.94211989]
["bitfinex","ETHUSD",1750428085776,3.94153507,2537.1,2536.6,3.94220381]
["bitfinex","ETHUSD",1750428085984,13.94143666,2537.2,2536.7,3.94212245]
["bitfinex","ETHUSD",1750428086477,13.94146739,2537.2,2536.7,3.94206238]
["bitfinex","ETHUSD",1750428086656,3.941516,2537.1,2536.6,3.94216902]
["bitfinex","ETHUSD",1750428086857,3.941516,2537.1,2536.2,3.94288984]
["bitfinex","ETHUSD",1750428086858,6.754,2537.0,2536.1,0.8051]
["bitfinex","ETHUSD",1750428087046,4.7490823,2536.8,2536.2,3.94290671]
["bitfinex","ETHUSD",1750428087386,6.753,2536.7,2536.4,3.94258719]
["bitfinex","ETHUSD",1750428087590,0.8071,2536.8,2536.3,0.03942435]
["bitfinex","ETHUSD",1750428087854,7.5601,2536.8,2536.5,3.94235646]
["bitfinex","ETHUSD",1750428088003,7.5601,2536.8,2536.4,3.94244242]
["bitfinex","ETHUSD",1750428088408,7.5601,2536.8,2536.5,3.94243562]
["bitfinex","ETHUSD",1750428088569,7.5601,2536.8,2536.4,3.94250996]
["bitfinex","ETHUSD",1750428088883,3.94227182,2536.7,2536.2,3.94289655]
["bitfinex","ETHUSD",1750428089088,26.03540013,2536.8,2536.3,3.94263503]
["bitfinex","ETHUSD",1750428089294,0.8071,2536.8,2536.0,0.03942701]
["bitfinex","ETHUSD",1750428089482,6.752,2536.7,2536.5,3.94243059]
["bitfinex","ETHUSD",1750428089676,6.752,2536.7,2536.4,3.94254077]
["bitfinex","ETHUSD",1750428089875,3.94245544,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1750428090077,6.751,2536.4,2536.0,0.47361732]
["bitfinex","ETHUSD",1750428090278,10.69369254,2536.4,2535.9,3.94337028]
["bitfinex","ETHUSD",1750428090511,3.94277812,2536.3,2535.7,3.94354403]
["bitfinex","ETHUSD",1750428090684,0.767,2536.2,2535.8,3.94346244]
["bitfinex","ETHUSD",1750428091010,4.71001264,2536.2,2535.7,3.94361176]
["bitfinex","ETHUSD",1750428091310,0.767,2536.2,2535.5,4.6945989]
["bitfinex","ETHUSD",1750428091604,1.854,2536.3,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428091605,0.8235,2535.8,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428091816,3.94371199,2535.7,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428092106,7.5745,2535.8,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428092107,10.0,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428092307,21.51849526,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428092838,0.8235,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428093012,10.8235,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428093306,23.34069526,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428093805,24.90005042,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428094007,24.900044,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428094420,24.54069526,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428094619,24.90004281,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428094917,24.54069526,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428095120,11.9907,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428095334,11.2,2535.5,2535.4,6.03264944]
["bitfinex","ETHUSD",1750428095480,6.75,2536.1,2535.7,3.94365615]
["bitfinex","ETHUSD",1750428095685,10.0,2536.0,2535.6,3.94376487]
["bitfinex","ETHUSD",1750428095898,10.0,2536.0,2535.7,3.94353574]
["bitfinex","ETHUSD",1750428096178,0.781,2536.2,2535.7,3.94353574]
["bitfinex","ETHUSD",1750428096179,0.781,2536.2,2535.9,3.9432977]
["bitfinex","ETHUSD",1750428096404,6.751,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750428096822,0.781,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750428097023,6.751,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750428097218,10.2171,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1750428097396,10.2171,2536.5,2535.7,0.39435357]
["bitfinex","ETHUSD",1750428097607,0.7501,2536.8,2536.0,0.7974]
["bitfinex","ETHUSD",1750428097809,0.7501,2536.8,2536.4,3.94244552]
["bitfinex","ETHUSD",1750428098009,2.6051,2536.8,2536.5,3.9423181]
["bitfinex","ETHUSD",1750428098222,6.751,2536.7,2536.4,3.94255224]
["bitfinex","ETHUSD",1750428098393,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428098597,6.751,2536.7,2536.1,3.94304926]
["bitfinex","ETHUSD",1750428098797,6.751,2536.7,2536.4,3.942472]
["bitfinex","ETHUSD",1750428099034,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428099335,10.0,2536.6,2536.1,0.47406101]
["bitfinex","ETHUSD",1750428099503,10.0,2536.6,2536.3,3.94273386]
["bitfinex","ETHUSD",1750428100016,10.0,2536.6,2536.2,3.94290199]
["bitfinex","ETHUSD",1750428100017,10.0,2536.6,2536.4,3.94257448]
["bitfinex","ETHUSD",1750428100197,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428100839,16.749,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428100996,10.0,2536.7,2536.6,3.94220562]
["bitfinex","ETHUSD",1750428101339,10.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428101340,6.749,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428101520,6.749,2536.8,2536.5,3.94233294]
["bitfinex","ETHUSD",1750428102338,6.749,2536.8,2536.7,3.94197788]
["bitfinex","ETHUSD",1750428102547,16.749,2536.8,2536.7,3.94197788]
["bitfinex","ETHUSD",1750428103250,10.0,2536.7,2536.5,3.94236693]
["bitfinex","ETHUSD",1750428103757,6.749,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428103902,9.47,2537.4,2537.2,3.94124359]
["bitfinex","ETHUSD",1750428103903,0.761,2537.4,2537.2,3.94124359]
["bitfinex","ETHUSD",1750428104105,10.761,2537.4,2537.1,3.94144571]
["bitfinex","ETHUSD",1750428104445,10.8105,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428104643,0.8105,2536.3,2535.5,0.8019]
["bitfinex","ETHUSD",1750428104941,10.0,2536.1,2535.6,4.23275438]
["bitfinex","ETHUSD",1750428105154,0.03941439,2536.0,2535.6,4.23279803]
["bitfinex","ETHUSD",1750428105354,0.03941439,2536.0,2535.6,4.23280388]
["bitfinex","ETHUSD",1750428105848,0.03941439,2536.0,2535.7,3.94367605]
["bitfinex","ETHUSD",1750428106139,0.03941439,2536.0,2535.7,3.94360375]
["bitfinex","ETHUSD",1750428106931,1.855,2536.2,2535.7,0.89784907]
["bitfinex","ETHUSD",1750428107143,0.03941439,2536.1,2535.7,4.8414401]
["bitfinex","ETHUSD",1750428107513,0.03941439,2536.1,2535.8,3.94352786]
["bitfinex","ETHUSD",1750428107938,0.03941439,2536.1,2535.7,4.84146115]
["bitfinex","ETHUSD",1750428108145,0.03941439,2536.1,2535.8,3.94348085]
["bitfinex","ETHUSD",1750428109057,0.03941439,2536.1,2535.7,4.8414664]
["bitfinex","ETHUSD",1750428109259,0.03941439,2536.1,2535.6,0.28903986]
["bitfinex","ETHUSD",1750428109458,0.03941439,2536.1,2535.6,3.94382315]
["bitfinex","ETHUSD",1750428109674,3.94331687,2536.0,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428109825,0.03941439,2535.9,2535.5,3.9439219]
["bitfinex","ETHUSD",1750428110024,0.03941439,2535.9,2535.5,3.94392311]
["bitfinex","ETHUSD",1750428110273,0.03941439,2535.9,2535.6,3.94376291]
["bitfinex","ETHUSD",1750428110450,3.98257919,2536.1,2535.5,3.94389621]
["bitfinex","ETHUSD",1750428110624,3.94322818,2536.0,2535.5,3.94389621]
["bitfinex","ETHUSD",1750428110969,3.94322818,2536.0,2535.4,6.03261833]
["bitfinex","ETHUSD",1750428110970,3.98287632,2535.9,2535.4,6.03261833]
["bitfinex","ETHUSD",1750428111735,0.03941439,2535.9,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428111935,0.03941439,2535.9,2535.6,3.94381963]
["bitfinex","ETHUSD",1750428112236,0.03941439,2535.9,2535.5,3.94392095]
["bitfinex","ETHUSD",1750428112626,0.03941439,2535.9,2535.4,6.0325697]
["bitfinex","ETHUSD",1750428112824,3.98286069,2535.9,2535.4,6.0325697]
["bitfinex","ETHUSD",1750428113171,6.747,2535.8,2535.4,6.0325697]
["bitfinex","ETHUSD",1750428113475,6.747,2535.8,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428113476,0.85321439,2535.7,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428113968,0.85321439,2535.7,2535.4,6.03261632]
["bitfinex","ETHUSD",1750428114174,0.85321439,2535.7,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428114746,0.85321439,2535.7,2535.4,6.03254407]
["bitfinex","ETHUSD",1750428115630,6.747,2535.6,2535.5,3.94392312]
["bitfinex","ETHUSD",1750428115836,7.5598,2535.7,2535.5,3.94392312]
["bitfinex","ETHUSD",1750428116165,10.0,2535.9,2535.5,3.94397003]
["bitfinex","ETHUSD",1750428116166,16.746,2535.9,2535.5,3.94397003]
["bitfinex","ETHUSD",1750428116373,0.03941439,2535.8,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428116532,0.7509,2535.6,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428116868,10.40079606,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428117045,18.96238167,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428117239,22.90639309,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428117551,18.96239783,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428117751,10.0,2535.5,2535.4,6.03264944]
["bitfinex","ETHUSD",1750428117988,10.0,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428119953,10.0,2535.5,2535.4,6.03264944]
["bitfinex","ETHUSD",1750428120356,16.746,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428120661,16.746,2535.5,2535.4,6.03264944]
["bitfinex","ETHUSD",1750428120855,16.746,2535.5,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428121470,0.7753,2535.9,2535.4,2.08849862]
["bitfinex","ETHUSD",1750428121656,0.36153952,2535.8,2535.7,3.94357129]
["bitfinex","ETHUSD",1750428121856,1.85,2536.1,2535.9,3.94335346]
["bitfinex","ETHUSD",1750428122096,17.1469666,2536.0,2535.9,3.94335346]
["bitfinex","ETHUSD",1750428122269,10.0,2535.9,2535.8,3.94345474]
["bitfinex","ETHUSD",1750428122473,10.0,2535.9,2535.7,3.94357129]
["bitfinex","ETHUSD",1750428122474,0.36155715,2535.9,2535.6,3.94377082]
["bitfinex","ETHUSD",1750428122670,17.10755715,2535.9,2535.6,3.94375742]
["bitfinex","ETHUSD",1750428122873,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428123190,17.10771657,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428123396,17.10771488,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428123706,17.10771488,2535.9,2535.4,2.91799862]
["bitfinex","ETHUSD",1750428124000,0.03941439,2535.8,2535.4,6.86209568]
["bitfinex","ETHUSD",1750428124303,0.03941439,2535.8,2535.4,2.91799862]
["bitfinex","ETHUSD",1750428124505,0.03941439,2535.8,2535.5,3.94398035]
["bitfinex","ETHUSD",1750428124712,0.03941439,2535.8,2535.6,3.94380071]
["bitfinex","ETHUSD",1750428124882,10.0,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1750428125208,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428125542,17.10778303,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428125712,17.10778303,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428125864,16.746,2535.9,2535.4,2.90029862]
["bitfinex","ETHUSD",1750428126065,16.746,2535.9,2535.6,3.94372375]
["bitfinex","ETHUSD",1750428126560,16.746,2535.9,2535.6,3.94375445]
["bitfinex","ETHUSD",1750428126782,16.746,2535.9,2535.7,3.94358641]
["bitfinex","ETHUSD",1750428127184,16.746,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428127391,17.10783546,2535.9,2535.7,3.94357182]
["bitfinex","ETHUSD",1750428127586,16.746,2535.9,2535.4,7.5288504]
["bitfinex","ETHUSD",1750428127794,16.745,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428127968,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428128163,1.9164375,2536.9,2536.1,3.94306218]
["bitfinex","ETHUSD",1750428128383,0.4012992,2536.8,2536.5,3.94231307]
["bitfinex","ETHUSD",1750428128589,3.94216723,2536.7,2536.2,3.94283145]
["bitfinex","ETHUSD",1750428128796,4.74793862,2536.5,2535.9,3.94329285]
["bitfinex","ETHUSD",1750428128982,0.40127729,2536.4,2536.0,3.94321199]
["bitfinex","ETHUSD",1750428129183,6.745,2536.3,2536.0,3.94321199]
["bitfinex","ETHUSD",1750428129524,0.03941439,2536.4,2536.2,3.9428941]
["bitfinex","ETHUSD",1750428129811,0.36187809,2536.4,2536.2,3.94275238]
["bitfinex","ETHUSD",1750428129982,10.0,2536.5,2535.9,3.98279596]
["bitfinex","ETHUSD",1750428130161,10.0,2536.5,2536.2,3.94280133]
["bitfinex","ETHUSD",1750428130365,10.0,2536.5,2536.3,3.94267836]
["bitfinex","ETHUSD",1750428130968,10.0,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750428131204,10.36185101,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750428131521,0.821,2536.8,2536.6,3.94219112]
["bitfinex","ETHUSD",1750428131665,1.9164375,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428131866,2.27842801,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428132117,1.9164375,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428134609,17.5307,2537.1,2536.5,0.7941]
["bitfinex","ETHUSD",1750428134610,16.744,2537.1,2536.5,0.7941]
["bitfinex","ETHUSD",1750428134799,16.744,2537.1,2536.8,3.94188014]
["bitfinex","ETHUSD",1750428134975,16.744,2537.1,2536.9,3.9417385]
["bitfinex","ETHUSD",1750428135384,16.744,2537.1,2536.8,3.94191936]
["bitfinex","ETHUSD",1750428135718,16.744,2537.1,2536.7,3.94204603]
["bitfinex","ETHUSD",1750428135719,0.03941439,2537.0,2536.7,3.94204603]
["bitfinex","ETHUSD",1750428136137,0.03941439,2537.0,2536.6,3.94223777]
["bitfinex","ETHUSD",1750428136305,0.03941439,2537.0,2536.2,3.94278645]
["bitfinex","ETHUSD",1750428136306,3.94228087,2536.7,2536.2,3.94278645]
["bitfinex","ETHUSD",1750428136477,6.78141439,2536.6,2536.3,3.94261731]
["bitfinex","ETHUSD",1750428136672,6.742,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750428137106,6.742,2536.8,2536.5,3.94229825]
["bitfinex","ETHUSD",1750428137993,0.03941439,2536.7,2536.4,3.94252462]
["bitfinex","ETHUSD",1750428138515,4.76946144,2536.6,2536.2,3.94286957]
["bitfinex","ETHUSD",1750428138690,6.78141439,2536.5,2536.3,3.94272187]
["bitfinex","ETHUSD",1750428139208,0.03941439,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750428139397,6.742,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750428139598,0.8271,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428139792,6.742,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428140509,6.742,2536.8,2536.6,3.94223077]
["bitfinex","ETHUSD",1750428141299,16.742,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428141501,3.94132237,2537.3,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428141502,1.849,2537.3,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428141812,0.819,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1750428142016,0.03941439,2538.0,2537.4,3.94093159]
["bitfinex","ETHUSD",1750428142017,11.45200692,2537.9,2537.4,3.94093159]
["bitfinex","ETHUSD",1750428142200,0.40044122,2537.8,2537.5,3.94088343]
["bitfinex","ETHUSD",1750428142399,0.40044122,2537.8,2537.3,4.73625187]
["bitfinex","ETHUSD",1750428142400,0.7697,2537.9,2537.6,3.94065219]
["bitfinex","ETHUSD",1750428142713,0.03941439,2537.8,2537.4,3.94100463]
["bitfinex","ETHUSD",1750428143219,0.03941439,2537.8,2537.5,3.94087582]
["bitfinex","ETHUSD",1750428143376,0.03941439,2537.8,2537.6,3.9407311]
["bitfinex","ETHUSD",1750428143576,0.03941439,2537.8,2537.6,3.94069898]
["bitfinex","ETHUSD",1750428143879,10.0,2537.8,2537.6,3.9406462]
["bitfinex","ETHUSD",1750428144077,10.762,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1750428144412,8.59,2538.2,2537.8,3.94027544]
["bitfinex","ETHUSD",1750428144714,18.59,2538.2,2537.9,3.94013712]
["bitfinex","ETHUSD",1750428144901,11.849,2538.2,2538.0,3.94010244]
["bitfinex","ETHUSD",1750428145110,11.849,2538.2,2537.3,4.73628671]
["bitfinex","ETHUSD",1750428145111,8.59,2538.2,2537.9,3.94018832]
["bitfinex","ETHUSD",1750428145480,10.03941439,2538.1,2537.7,3.94056385]
["bitfinex","ETHUSD",1750428145681,10.0,2538.0,2537.5,3.94082193]
["bitfinex","ETHUSD",1750428146018,10.0,2538.1,2537.7,3.94050528]
["bitfinex","ETHUSD",1750428146214,0.03941439,2538.0,2537.7,3.94050528]
["bitfinex","ETHUSD",1750428146389,1.849,2538.2,2537.3,0.7951]
["bitfinex","ETHUSD",1750428146591,1.849,2538.2,2537.9,3.94025539]
["bitfinex","ETHUSD",1750428146795,15.82822595,2538.2,2537.8,3.94035021]
["bitfinex","ETHUSD",1750428147100,1.849,2538.2,2537.8,3.94035021]
["bitfinex","ETHUSD",1750428147303,11.88841439,2538.2,2537.8,3.94035021]
["bitfinex","ETHUSD",1750428147503,11.849,2538.2,2537.8,3.94035021]
["bitfinex","ETHUSD",1750428147720,0.03941439,2538.1,2537.8,3.94035021]
["bitfinex","ETHUSD",1750428148419,0.03941439,2538.1,2537.6,3.94062427]
["bitfinex","ETHUSD",1750428148420,10.03941439,2538.1,2537.7,3.94045291]
["bitfinex","ETHUSD",1750428148713,11.849,2538.2,2538.0,3.94009289]
["bitfinex","ETHUSD",1750428148920,11.849,2538.2,2537.5,3.98024828]
["bitfinex","ETHUSD",1750428148921,11.849,2538.2,2537.9,3.94019523]
["bitfinex","ETHUSD",1750428149116,0.03941439,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750428149423,0.03941439,2538.1,2537.9,3.94019426]
["bitfinex","ETHUSD",1750428149634,0.03941439,2538.1,2537.9,3.94021151]
["bitfinex","ETHUSD",1750428149830,0.03941439,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1750428150031,16.74,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750428150197,10.0,2538.2,2537.9,3.94015929]
["bitfinex","ETHUSD",1750428150599,10.0,2538.2,2537.6,4.42865784]
["bitfinex","ETHUSD",1750428150901,3.9401138,2538.0,2537.5,3.94083244]
["bitfinex","ETHUSD",1750428151205,3.9401138,2538.0,2537.4,3.94099991]
["bitfinex","ETHUSD",1750428151206,0.8281,2537.7,2537.4,3.94099991]
["bitfinex","ETHUSD",1750428151407,0.8281,2537.7,2537.3,3.94111461]
["bitfinex","ETHUSD",1750428151710,0.86751439,2537.7,2537.3,3.94110882]
["bitfinex","ETHUSD",1750428151905,0.86751439,2537.7,2537.4,3.94102465]
["bitfinex","ETHUSD",1750428152112,0.86751439,2537.7,2537.3,3.94114252]
["bitfinex","ETHUSD",1750428152295,0.86751439,2537.7,2537.0,0.7715]
["bitfinex","ETHUSD",1750428152296,0.86751439,2537.7,2537.5,3.9407422]
["bitfinex","ETHUSD",1750428152636,20.67915726,2538.0,2537.5,3.9407422]
["bitfinex","ETHUSD",1750428152637,10.86751439,2537.9,2537.5,3.9407422]
["bitfinex","ETHUSD",1750428152836,0.03941439,2537.8,2537.5,3.9407422]
["bitfinex","ETHUSD",1750428153039,0.03941439,2537.8,2537.4,3.94097789]
["bitfinex","ETHUSD",1750428153901,3.97985261,2537.8,2537.3,3.9411316]
["bitfinex","ETHUSD",1750428154238,3.97985261,2537.8,2537.5,3.94077417]
["bitfinex","ETHUSD",1750428154239,0.03941439,2537.8,2537.5,3.94077417]
["bitfinex","ETHUSD",1750428154411,0.03941439,2537.8,2537.4,3.94102077]
["bitfinex","ETHUSD",1750428154412,0.03941439,2537.8,2537.4,3.94097186]
["bitfinex","ETHUSD",1750428155402,0.03941439,2537.8,2537.4,3.94092857]
["bitfinex","ETHUSD",1750428155602,0.03941439,2537.8,2537.5,3.94079414]
["bitfinex","ETHUSD",1750428156144,0.03941439,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750428156323,0.84421439,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1750428156516,10.0,2538.1,2537.9,3.94019261]
["bitfinex","ETHUSD",1750428157116,0.03941439,2538.0,2537.8,3.94032812]
["bitfinex","ETHUSD",1750428157528,0.03941439,2538.0,2537.8,3.94039922]
["bitfinex","ETHUSD",1750428157842,0.03941439,2538.0,2537.6,0.7708]
["bitfinex","ETHUSD",1750428158167,0.03941439,2538.0,2537.7,3.94045958]
["bitfinex","ETHUSD",1750428158304,6.738,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750428158501,6.738,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1750428158940,0.03941439,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750428159246,0.8048,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750428159442,10.8048,2538.3,2538.1,3.93986697]
["bitfinex","ETHUSD",1750428159743,10.8048,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750428159744,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750428159916,10.0,2538.3,2538.1,3.93986456]
["bitfinex","ETHUSD",1750428160432,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750428160629,10.7683,2538.5,2538.1,3.93994896]
["bitfinex","ETHUSD",1750428160844,6.737,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750428161042,0.40078463,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750428161043,0.03941439,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750428161229,0.03941439,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750428161429,0.8227,2538.8,2538.2,3.97917697]
["bitfinex","ETHUSD",1750428161634,0.86211439,2539.0,2538.8,3.93877605]
["bitfinex","ETHUSD",1750428161959,5.78418675,2539.3,2538.9,3.93861391]
["bitfinex","ETHUSD",1750428161960,0.03941439,2539.2,2538.9,3.93861391]
["bitfinex","ETHUSD",1750428162118,6.736,2539.1,2538.9,3.93861391]
["bitfinex","ETHUSD",1750428162546,10.03941439,2539.0,2538.8,3.9388246]
["bitfinex","ETHUSD",1750428162863,0.7954,2539.3,2539.0,3.93854952]
["bitfinex","ETHUSD",1750428163046,0.03941439,2539.2,2539.0,3.93854952]
["bitfinex","ETHUSD",1750428163273,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750428163587,10.7954,2539.3,2538.8,3.93886875]
["bitfinex","ETHUSD",1750428163882,0.03941439,2539.2,2538.7,3.938959]
["bitfinex","ETHUSD",1750428164093,0.03941439,2539.2,2538.8,3.93874052]
["bitfinex","ETHUSD",1750428164652,10.03941439,2539.2,2538.8,3.93874052]
["bitfinex","ETHUSD",1750428164850,10.0,2539.2,2538.8,3.93874052]
["bitfinex","ETHUSD",1750428165095,0.03941439,2539.1,2538.8,3.93874052]
["bitfinex","ETHUSD",1750428165500,0.03941439,2539.1,2538.9,3.93867811]
["bitfinex","ETHUSD",1750428165707,0.03941439,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750428165995,2.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428167754,2.023071,2539.3,2539.1,4.70558654]
["bitfinex","ETHUSD",1750428167755,2.023071,2539.3,2539.1,4.70551348]
["bitfinex","ETHUSD",1750428167950,2.023071,2539.3,2539.1,0.7672]
["bitfinex","ETHUSD",1750428168167,2.023071,2539.3,2539.0,3.93849332]
["bitfinex","ETHUSD",1750428168456,2.778071,2539.3,2539.0,3.9385487]
["bitfinex","ETHUSD",1750428168655,2.023071,2539.3,2539.0,0.8633085]
["bitfinex","ETHUSD",1750428168960,2.023071,2539.3,2539.0,3.9385443]
["bitfinex","ETHUSD",1750428169197,3.97773152,2539.2,2538.7,3.93895684]
["bitfinex","ETHUSD",1750428169506,3.97773152,2539.2,2538.5,3.93925657]
["bitfinex","ETHUSD",1750428169507,4.70371312,2539.1,2538.5,3.93925657]
["bitfinex","ETHUSD",1750428169805,0.03941439,2539.0,2538.6,3.93916782]
["bitfinex","ETHUSD",1750428169954,3.97800685,2539.0,2538.6,3.93916782]
["bitfinex","ETHUSD",1750428170155,6.733,2538.9,2538.5,3.93925812]
["bitfinex","ETHUSD",1750428170357,6.733,2538.9,2538.6,3.93915705]
["bitfinex","ETHUSD",1750428170681,6.77241439,2538.9,2538.7,3.93900607]
["bitfinex","ETHUSD",1750428170892,6.77241439,2538.9,2538.6,3.93908225]
["bitfinex","ETHUSD",1750428171101,6.77241439,2538.9,2538.6,3.93912698]
["bitfinex","ETHUSD",1750428171304,6.733,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750428171507,10.0,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1750428171711,12.023071,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1750428172069,12.023071,2539.3,2539.1,3.93828267]
["bitfinex","ETHUSD",1750428172272,2.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428172495,2.023071,2539.3,2539.2,5.52080135]
["bitfinex","ETHUSD",1750428172901,2.023071,2539.3,2539.2,5.56018049]
["bitfinex","ETHUSD",1750428173202,2.023071,2539.3,2539.2,5.56018006]
["bitfinex","ETHUSD",1750428173403,2.023071,2539.3,2539.2,5.52080135]
["bitfinex","ETHUSD",1750428174271,2.023071,2539.3,2539.2,12.25280135]
["bitfinex","ETHUSD",1750428176290,2.023071,2539.3,2539.2,14.09680135]
["bitfinex","ETHUSD",1750428177529,2.023071,2539.3,2539.2,14.09380135]
["bitfinex","ETHUSD",1750428178919,2.023071,2539.3,2539.2,14.64380135]
["bitfinex","ETHUSD",1750428180112,2.023071,2539.3,2539.2,5.52080135]
["bitfinex","ETHUSD",1750428180634,2.023071,2539.3,2539.2,12.24980135]
["bitfinex","ETHUSD",1750428181894,2.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428182097,2.023071,2539.3,2538.8,3.93874401]
["bitfinex","ETHUSD",1750428182338,0.03941439,2539.2,2538.9,3.93862259]
["bitfinex","ETHUSD",1750428182499,0.7695,2539.1,2537.4,3.9409498]
["bitfinex","ETHUSD",1750428182702,0.7695,2538.7,2538.3,3.93956919]
["bitfinex","ETHUSD",1750428182902,0.80891439,2538.7,2537.6,1.27259868]
["bitfinex","ETHUSD",1750428183116,0.7695,2538.3,2538.0,3.94002549]
["bitfinex","ETHUSD",1750428183326,0.7695,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1750428183528,0.7695,2538.3,2537.9,3.9401767]
["bitfinex","ETHUSD",1750428183750,0.7695,2538.3,2538.0,3.9400864]
["bitfinex","ETHUSD",1750428183953,0.7695,2538.3,2538.1,3.93995369]
["bitfinex","ETHUSD",1750428184158,0.7695,2538.3,2538.1,3.93995427]
["bitfinex","ETHUSD",1750428184455,0.7695,2538.3,2537.6,0.51239868]
["bitfinex","ETHUSD",1750428184456,0.03941439,2538.2,2537.6,0.51239868]
["bitfinex","ETHUSD",1750428184655,4.70598734,2538.1,2537.2,6.728]
["bitfinex","ETHUSD",1750428184956,4.70598734,2538.1,2537.6,3.94065125]
["bitfinex","ETHUSD",1750428184957,0.03941439,2538.0,2537.6,3.94065125]
["bitfinex","ETHUSD",1750428185155,0.03941439,2538.0,2537.7,3.94057043]
["bitfinex","ETHUSD",1750428185458,3.97954767,2538.0,2537.5,3.9408849]
["bitfinex","ETHUSD",1750428185631,3.97954767,2538.0,2537.3,11.41852182]
["bitfinex","ETHUSD",1750428185632,3.94032077,2537.9,2537.4,3.9409655]
["bitfinex","ETHUSD",1750428185958,0.7609,2537.7,2537.4,3.94095292]
["bitfinex","ETHUSD",1750428186153,0.03941439,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750428186454,0.80031439,2538.0,2537.7,3.94049222]
["bitfinex","ETHUSD",1750428186657,0.80031439,2538.0,2537.6,3.9406863]
["bitfinex","ETHUSD",1750428187054,0.80031439,2538.0,2537.8,3.94032004]
["bitfinex","ETHUSD",1750428187232,0.80031439,2538.0,2537.3,3.94119733]
["bitfinex","ETHUSD",1750428187233,0.7666,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1750428187438,10.80601439,2538.3,2537.9,3.94012397]
["bitfinex","ETHUSD",1750428187658,14.70631896,2538.3,2537.8,3.94041624]
["bitfinex","ETHUSD",1750428187860,10.7666,2538.3,2537.9,3.94024693]
["bitfinex","ETHUSD",1750428188157,10.7666,2538.3,2538.0,3.9401044]
["bitfinex","ETHUSD",1750428188324,10.7666,2538.3,2537.9,3.94020423]
["bitfinex","ETHUSD",1750428188528,10.7666,2538.3,2538.0,3.9400739]
["bitfinex","ETHUSD",1750428188722,0.03941439,2538.2,2538.0,3.9400739]
["bitfinex","ETHUSD",1750428189063,0.03941439,2538.2,2537.8,3.94031162]
["bitfinex","ETHUSD",1750428189246,0.03941439,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750428189449,0.7666,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750428189834,0.7666,2538.3,2538.1,3.93988194]
["bitfinex","ETHUSD",1750428190248,0.7666,2538.3,2537.7,6.729]
["bitfinex","ETHUSD",1750428190448,0.7666,2538.3,2537.7,7.5862]
["bitfinex","ETHUSD",1750428190650,0.80601439,2538.3,2538.0,3.94008494]
["bitfinex","ETHUSD",1750428190856,3.93983228,2538.2,2537.3,4.73764881]
["bitfinex","ETHUSD",1750428191161,0.03941439,2538.1,2537.9,3.94015804]
["bitfinex","ETHUSD",1750428191348,0.03941439,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750428191536,0.7666,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1750428191537,0.80601439,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1750428191739,0.80601439,2538.3,2538.1,3.93994002]
["bitfinex","ETHUSD",1750428191964,0.80601439,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750428192153,0.8243,2538.6,2538.4,3.93946515]
["bitfinex","ETHUSD",1750428192462,0.8243,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750428192667,7.5421,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1750428192957,10.40022754,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1750428193165,7.76656534,2538.9,2538.7,3.93900613]
["bitfinex","ETHUSD",1750428193368,0.8251,2539.2,2538.9,3.9387026]
["bitfinex","ETHUSD",1750428193529,0.86451439,2539.2,2538.8,3.93877076]
["bitfinex","ETHUSD",1750428193860,0.86451439,2539.2,2539.0,3.93854992]
["bitfinex","ETHUSD",1750428194365,2.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428196326,2.023071,2539.3,2539.2,5.48412007]
["bitfinex","ETHUSD",1750428196839,2.023071,2539.3,2539.2,5.52349723]
["bitfinex","ETHUSD",1750428197164,2.023071,2539.3,2539.2,5.48412007]
["bitfinex","ETHUSD",1750428197863,2.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428198970,2.023071,2539.3,2539.2,4.48824826]
["bitfinex","ETHUSD",1750428199461,2.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428200479,2.023071,2539.3,2539.2,4.52762614]
["bitfinex","ETHUSD",1750428200677,2.023071,2539.3,2539.2,4.48824826]
["bitfinex","ETHUSD",1750428200836,2.023071,2539.3,2539.2,6.08508228]
["bitfinex","ETHUSD",1750428201547,27.023071,2539.3,2539.2,6.08508228]
["bitfinex","ETHUSD",1750428201947,27.023071,2539.3,2539.2,14.10308228]
["bitfinex","ETHUSD",1750428204082,27.023071,2539.3,2539.2,14.65308228]
["bitfinex","ETHUSD",1750428204380,27.023071,2539.3,2539.2,5.53508228]
["bitfinex","ETHUSD",1750428204586,27.023071,2539.3,2539.2,12.26008228]
["bitfinex","ETHUSD",1750428204887,27.023071,2539.3,2539.2,12.81008228]
["bitfinex","ETHUSD",1750428205388,27.023071,2539.3,2539.2,14.10208228]
["bitfinex","ETHUSD",1750428205832,27.023071,2539.3,2539.2,14.65208228]
["bitfinex","ETHUSD",1750428206237,27.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428206681,27.023071,2539.3,2539.2,10.66324826]
["bitfinex","ETHUSD",1750428206882,27.023071,2539.3,2539.0,4.75310618]
["bitfinex","ETHUSD",1750428207062,27.023071,2539.3,2538.6,13.39711993]
["bitfinex","ETHUSD",1750428207063,27.023071,2539.3,2539.1,3.93830977]
["bitfinex","ETHUSD",1750428207244,27.75001845,2539.3,2538.4,0.7988]
["bitfinex","ETHUSD",1750428207573,0.03941439,2539.2,2538.8,3.93874267]
["bitfinex","ETHUSD",1750428207871,0.8299,2539.1,2538.7,3.93895263]
["bitfinex","ETHUSD",1750428208176,3.93878193,2538.9,2538.4,3.93941189]
["bitfinex","ETHUSD",1750428208368,0.7836,2538.7,2538.5,3.93933378]
["bitfinex","ETHUSD",1750428208743,7.5076,2538.9,2538.6,3.93907265]
["bitfinex","ETHUSD",1750428209269,0.7836,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750428209469,0.7836,2538.9,2538.7,3.93892868]
["bitfinex","ETHUSD",1750428209633,0.7836,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1750428209830,0.7836,2539.1,2538.9,3.9386008]
["bitfinex","ETHUSD",1750428210030,4.76145261,2539.1,2538.5,3.93928428]
["bitfinex","ETHUSD",1750428210269,4.76145261,2539.1,2538.6,3.93908704]
["bitfinex","ETHUSD",1750428210565,4.76145261,2539.1,2538.7,3.93902316]
["bitfinex","ETHUSD",1750428210765,4.76143971,2539.1,2538.6,3.93914235]
["bitfinex","ETHUSD",1750428210964,0.82301439,2539.1,2538.7,3.9389982]
["bitfinex","ETHUSD",1750428211172,0.82301439,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1750428211173,4.76142379,2539.1,2538.6,3.93910755]
["bitfinex","ETHUSD",1750428211373,4.76142379,2539.1,2538.6,3.93917907]
["bitfinex","ETHUSD",1750428211553,4.76142379,2539.1,2538.5,3.93923052]
["bitfinex","ETHUSD",1750428211554,0.82301439,2539.1,2538.5,3.93929864]
["bitfinex","ETHUSD",1750428211763,0.82301439,2539.1,2538.6,3.9391654]
["bitfinex","ETHUSD",1750428211932,0.82301439,2539.1,2538.8,3.93886684]
["bitfinex","ETHUSD",1750428212336,0.82301439,2539.1,2538.7,3.93896669]
["bitfinex","ETHUSD",1750428212549,0.82301439,2539.1,2538.7,3.93893575]
["bitfinex","ETHUSD",1750428212761,0.82301439,2539.1,2538.8,3.93884572]
["bitfinex","ETHUSD",1750428214243,0.82301439,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750428214443,0.7836,2539.1,2538.9,3.93863173]
["bitfinex","ETHUSD",1750428214637,0.7836,2539.1,2538.2,3.93979985]
["bitfinex","ETHUSD",1750428214838,0.03941439,2539.0,2538.2,3.93979985]
["bitfinex","ETHUSD",1750428215171,0.03941439,2539.0,2538.7,3.9389424]
["bitfinex","ETHUSD",1750428215884,0.03941439,2539.0,2538.8,3.93880931]
["bitfinex","ETHUSD",1750428216072,0.82301439,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1750428216271,0.7836,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750428216667,0.7836,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1750428216846,0.82301439,2539.1,2538.8,3.93880127]
["bitfinex","ETHUSD",1750428217587,0.7836,2539.1,2538.6,0.03938757]
["bitfinex","ETHUSD",1750428217882,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750428218074,10.0,2539.2,2539.0,3.93847496]
["bitfinex","ETHUSD",1750428218454,10.0,2539.2,2538.9,3.93863946]
["bitfinex","ETHUSD",1750428218646,10.0,2539.2,2538.4,0.7648]
["bitfinex","ETHUSD",1750428218883,0.7862,2539.0,2538.7,3.93894439]
["bitfinex","ETHUSD",1750428219983,0.7862,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750428220981,10.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750428221378,27.781771,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428221379,27.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428224189,27.023071,2539.3,2539.2,3.97762905]
["bitfinex","ETHUSD",1750428224403,27.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428224586,27.023071,2539.3,2539.2,10.66024826]
["bitfinex","ETHUSD",1750428225286,27.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428225495,27.023071,2539.3,2539.1,3.93825385]
["bitfinex","ETHUSD",1750428225690,27.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428226668,27.023071,2539.3,2539.2,3.97762806]
["bitfinex","ETHUSD",1750428227082,27.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428230860,27.023071,2539.3,2539.2,10.65824826]
["bitfinex","ETHUSD",1750428231295,27.023071,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428231475,27.023071,2539.3,2539.2,11.5525129]
["bitfinex","ETHUSD",1750428232013,27.023071,2539.3,2539.2,10.65824826]
["bitfinex","ETHUSD",1750428234310,27.023071,2539.3,2539.2,11.47344826]
["bitfinex","ETHUSD",1750428235314,27.023071,2539.3,2539.2,12.02344826]
["bitfinex","ETHUSD",1750428236611,27.023071,2539.3,2539.2,22.02344826]
["bitfinex","ETHUSD",1750428236772,22.13772077,2539.3,2539.2,22.02344826]
["bitfinex","ETHUSD",1750428236975,0.7935,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750428237289,0.83291439,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750428237474,0.7935,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750428238017,0.833,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750428238175,0.87241439,2541.2,2540.5,0.7588]
["bitfinex","ETHUSD",1750428238424,0.27084144,2541.1,2540.9,3.93561085]
["bitfinex","ETHUSD",1750428238594,0.27084144,2541.1,2540.8,3.93564365]
["bitfinex","ETHUSD",1750428238798,0.03941439,2541.0,2540.8,3.93564365]
["bitfinex","ETHUSD",1750428239001,0.27084144,2541.1,2540.9,3.93551895]
["bitfinex","ETHUSD",1750428239198,0.27084144,2541.1,2540.4,6.718]
["bitfinex","ETHUSD",1750428239199,0.03941439,2541.0,2540.4,3.93638797]
["bitfinex","ETHUSD",1750428239398,0.814,2540.9,2540.5,3.93621893]
["bitfinex","ETHUSD",1750428239713,0.03941439,2540.8,2540.4,3.9363741]
["bitfinex","ETHUSD",1750428240089,0.03941439,2540.8,2540.3,6.718]
["bitfinex","ETHUSD",1750428240090,0.03941439,2540.8,2540.5,3.93620415]
["bitfinex","ETHUSD",1750428240275,0.03941439,2540.8,2540.4,3.93631329]
["bitfinex","ETHUSD",1750428240276,6.75741439,2540.8,2540.4,3.93631329]
["bitfinex","ETHUSD",1750428240476,1.15070531,2540.7,2540.4,3.93631329]
["bitfinex","ETHUSD",1750428240777,1.15070531,2540.7,2540.5,3.93622694]
["bitfinex","ETHUSD",1750428241128,1.15070531,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750428241278,6.75741439,2540.8,2540.2,6.717]
["bitfinex","ETHUSD",1750428241617,6.75741439,2540.8,2540.5,3.93614374]
["bitfinex","ETHUSD",1750428241912,6.75741439,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750428242075,6.718,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750428242279,8.73013125,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750428242892,2.01213125,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750428243442,0.814,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750428243777,0.27084144,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1750428243977,0.814,2541.2,2540.8,3.93574871]
["bitfinex","ETHUSD",1750428243978,0.85341439,2541.2,2540.8,3.9357178]
["bitfinex","ETHUSD",1750428244613,0.814,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750428244830,1.48559518,2541.8,2541.1,0.774]
["bitfinex","ETHUSD",1750428245027,0.03941439,2541.7,2541.1,7.489]
["bitfinex","ETHUSD",1750428245244,0.814,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1750428245427,0.03941439,2541.5,2541.3,3.93490122]
["bitfinex","ETHUSD",1750428245595,2.5782935,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750428245793,1.835,2542.2,2541.7,3.93435674]
["bitfinex","ETHUSD",1750428246118,0.7828,2541.9,2541.7,3.93435674]
["bitfinex","ETHUSD",1750428246447,0.03941439,2541.8,2541.5,3.934567]
["bitfinex","ETHUSD",1750428246655,0.7828,2541.9,2541.4,3.93478183]
["bitfinex","ETHUSD",1750428246952,2.96537921,2541.9,2541.5,3.93458398]
["bitfinex","ETHUSD",1750428247089,10.0,2541.8,2541.5,3.93458398]
["bitfinex","ETHUSD",1750428247299,10.0,2541.8,2541.6,3.93451752]
["bitfinex","ETHUSD",1750428247502,10.0,2541.8,2541.5,3.93457557]
["bitfinex","ETHUSD",1750428247699,0.03941439,2541.7,2541.3,10.64890352]
["bitfinex","ETHUSD",1750428247957,10.0,2541.8,2541.5,3.93466245]
["bitfinex","ETHUSD",1750428248249,12.96399648,2541.8,2541.5,3.93462161]
["bitfinex","ETHUSD",1750428248461,14.71686909,2541.9,2541.5,3.93462161]
["bitfinex","ETHUSD",1750428248748,0.03941439,2541.8,2541.6,3.93443974]
["bitfinex","ETHUSD",1750428248905,0.03941439,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750428249099,0.7828,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1750428249299,0.7828,2541.9,2541.6,3.93452072]
["bitfinex","ETHUSD",1750428249553,10.03941439,2542.0,2541.7,3.93429117]
["bitfinex","ETHUSD",1750428249699,1.75452144,2541.9,2541.6,3.9345021]
["bitfinex","ETHUSD",1750428249899,1.79393583,2541.9,2541.6,3.9345021]
["bitfinex","ETHUSD",1750428250202,1.79393583,2541.9,2541.4,4.70298586]
["bitfinex","ETHUSD",1750428250401,1.79393583,2541.9,2541.6,3.93447938]
["bitfinex","ETHUSD",1750428251352,1.79393583,2541.9,2541.7,3.93433185]
["bitfinex","ETHUSD",1750428251706,1.79393583,2541.9,2541.6,3.93446931]
["bitfinex","ETHUSD",1750428251934,1.79393583,2541.9,2541.5,3.93454053]
["bitfinex","ETHUSD",1750428252253,0.39891055,2541.8,2541.5,3.93454053]
["bitfinex","ETHUSD",1750428252418,0.39891055,2541.8,2541.6,3.93450019]
["bitfinex","ETHUSD",1750428252602,0.39891055,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1750428252810,10.39891055,2541.8,2541.4,3.93473746]
["bitfinex","ETHUSD",1750428253105,10.39891055,2541.8,2541.5,3.93466685]
["bitfinex","ETHUSD",1750428253305,0.39891055,2541.8,2541.5,3.93466685]
["bitfinex","ETHUSD",1750428253648,11.0405432,2541.7,2541.2,6.711]
["bitfinex","ETHUSD",1750428253849,0.03941439,2541.6,2541.2,10.64604906]
["bitfinex","ETHUSD",1750428254021,0.03941439,2541.6,2541.3,3.93497664]
["bitfinex","ETHUSD",1750428254202,0.03941439,2541.6,2541.4,3.93483243]
["bitfinex","ETHUSD",1750428254538,0.03941439,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750428254700,1.07995759,2541.7,2541.4,3.93477518]
["bitfinex","ETHUSD",1750428255751,1.54130958,2541.6,2541.3,3.93489224]
["bitfinex","ETHUSD",1750428255954,0.03941439,2541.5,2541.2,3.93504555]
["bitfinex","ETHUSD",1750428256256,0.03941439,2541.5,2541.2,3.93504735]
["bitfinex","ETHUSD",1750428256408,0.03941439,2541.5,2541.2,3.93506944]
["bitfinex","ETHUSD",1750428256611,0.69498549,2541.5,2540.8,0.7585]
["bitfinex","ETHUSD",1750428256822,4.68681362,2541.4,2540.9,3.93549346]
["bitfinex","ETHUSD",1750428257050,3.93539435,2541.1,2540.6,3.93596982]
["bitfinex","ETHUSD",1750428257351,0.51597383,2541.0,2540.6,3.93598006]
["bitfinex","ETHUSD",1750428257922,0.51597383,2541.0,2540.7,3.93589954]
["bitfinex","ETHUSD",1750428258134,0.03941439,2541.0,2540.8,3.93568901]
["bitfinex","ETHUSD",1750428258311,0.03941439,2541.1,2540.8,3.93568901]
["bitfinex","ETHUSD",1750428259860,0.03941439,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750428260019,10.8302,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1750428260224,7.5392,2541.2,2541.0,3.93538884]
["bitfinex","ETHUSD",1750428261144,7.5392,2541.2,2540.9,3.93554947]
["bitfinex","ETHUSD",1750428261346,18.33647583,2541.2,2540.5,6.709]
["bitfinex","ETHUSD",1750428261545,18.29706144,2541.2,2540.9,3.93559904]
["bitfinex","ETHUSD",1750428261849,17.5392,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1750428262020,0.8048,2542.0,2541.0,3.93545848]
["bitfinex","ETHUSD",1750428262226,0.4012537,2541.9,2541.7,3.93436474]
["bitfinex","ETHUSD",1750428262614,0.03941439,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750428263140,0.8048,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750428263924,0.9966535,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750428264312,0.2133535,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750428268063,0.2133535,2542.3,2542.1,3.93367604]
["bitfinex","ETHUSD",1750428268215,0.2133535,2542.3,2541.4,3.93481161]
["bitfinex","ETHUSD",1750428268425,0.86971439,2542.2,2541.5,7.5195]
["bitfinex","ETHUSD",1750428268727,0.86971439,2542.2,2541.9,3.9339867]
["bitfinex","ETHUSD",1750428268951,0.86971439,2542.2,2541.9,3.93397067]
["bitfinex","ETHUSD",1750428269319,0.86971439,2542.2,2542.0,3.9338941]
["bitfinex","ETHUSD",1750428269523,0.86971439,2542.2,2541.9,3.93398092]
["bitfinex","ETHUSD",1750428269766,4.82298671,2542.2,2541.8,3.93406999]
["bitfinex","ETHUSD",1750428269972,4.82298671,2542.2,2541.9,3.93404529]
["bitfinex","ETHUSD",1750428270366,4.82298671,2542.2,2541.9,3.93395529]
["bitfinex","ETHUSD",1750428270672,4.82298671,2542.2,2541.8,3.93414358]
["bitfinex","ETHUSD",1750428270859,17.22824411,2542.1,2541.6,3.93445929]
["bitfinex","ETHUSD",1750428271062,17.22824411,2542.1,2541.2,4.69340064]
["bitfinex","ETHUSD",1750428271063,3.9340709,2541.9,2541.2,0.7584]
["bitfinex","ETHUSD",1750428271232,3.9340709,2541.9,2540.2,23.99037673]
["bitfinex","ETHUSD",1750428271233,18.47012654,2541.5,2541.0,3.9353235]
["bitfinex","ETHUSD",1750428271437,18.47012654,2541.5,2540.9,3.93555602]
["bitfinex","ETHUSD",1750428271438,0.7758,2541.3,2540.9,3.93555602]
["bitfinex","ETHUSD",1750428271675,0.03941439,2541.2,2540.9,3.93555602]
["bitfinex","ETHUSD",1750428272243,0.03941439,2541.2,2540.8,3.93567632]
["bitfinex","ETHUSD",1750428272453,2.18493029,2541.2,2540.4,10.64036593]
["bitfinex","ETHUSD",1750428272757,2.18493029,2541.2,2540.8,3.93576815]
["bitfinex","ETHUSD",1750428272941,2.18493029,2541.2,2540.9,3.93561301]
["bitfinex","ETHUSD",1750428274075,2.18493029,2541.2,2540.9,3.9355862]
["bitfinex","ETHUSD",1750428274277,2.18493029,2541.2,2541.0,3.93543562]
["bitfinex","ETHUSD",1750428274442,2.18493029,2541.2,2540.9,3.93557311]
["bitfinex","ETHUSD",1750428274643,2.18493029,2541.2,2541.0,3.93544733]
["bitfinex","ETHUSD",1750428275379,0.03941439,2541.2,2541.0,3.93544733]
["bitfinex","ETHUSD",1750428275765,0.03941439,2541.2,2541.0,3.93530655]
["bitfinex","ETHUSD",1750428276093,0.03941439,2541.2,2541.0,3.93543917]
["bitfinex","ETHUSD",1750428276278,3.97462188,2541.2,2540.7,3.93585799]
["bitfinex","ETHUSD",1750428276457,1.83742906,2541.1,2540.7,3.93590452]
["bitfinex","ETHUSD",1750428276652,1.83742906,2541.1,2540.4,6.704]
["bitfinex","ETHUSD",1750428276653,0.03941439,2541.0,2540.8,3.93576455]
["bitfinex","ETHUSD",1750428277465,0.03941439,2541.0,2540.7,3.93585284]
["bitfinex","ETHUSD",1750428278165,0.03941439,2541.0,2540.8,3.93575395]
["bitfinex","ETHUSD",1750428278360,0.03941439,2541.0,2540.6,3.93603293]
["bitfinex","ETHUSD",1750428278361,11.19086005,2541.0,2540.7,3.93589562]
["bitfinex","ETHUSD",1750428278561,11.15144566,2541.0,2540.8,3.93575482]
["bitfinex","ETHUSD",1750428278765,0.03941439,2540.9,2540.8,3.93575482]
["bitfinex","ETHUSD",1750428279166,10.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750428279362,14.71082969,2541.3,2540.8,3.93569158]
["bitfinex","ETHUSD",1750428279568,4.35481772,2541.2,2540.8,3.93569158]
["bitfinex","ETHUSD",1750428279889,3.99268671,2541.2,2540.8,3.93569158]
["bitfinex","ETHUSD",1750428280586,3.99268671,2541.2,2540.9,3.93550405]
["bitfinex","ETHUSD",1750428281883,0.03941439,2541.2,2541.0,3.93543032]
["bitfinex","ETHUSD",1750428282088,0.03941439,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750428282290,10.7758,2541.3,2541.0,3.93539135]
["bitfinex","ETHUSD",1750428282464,0.03941439,2541.2,2541.0,3.93539135]
["bitfinex","ETHUSD",1750428282986,10.0,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750428283494,16.703,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1750428283657,0.03941439,2541.4,2541.3,3.93491014]
["bitfinex","ETHUSD",1750428283857,0.03941439,2541.4,2541.2,3.93505014]
["bitfinex","ETHUSD",1750428284366,0.03941439,2541.4,2541.1,3.93523409]
["bitfinex","ETHUSD",1750428284566,0.03941439,2541.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1750428284779,0.03941439,2541.4,2541.1,3.93528378]
["bitfinex","ETHUSD",1750428285168,10.0,2541.3,2540.9,3.9355192]
["bitfinex","ETHUSD",1750428285369,0.03941439,2541.2,2541.0,3.93545618]
["bitfinex","ETHUSD",1750428285588,0.03941439,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750428285790,10.0,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1750428285961,11.18223507,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1750428286162,0.03941439,2541.5,2541.3,3.9349785]
["bitfinex","ETHUSD",1750428286360,0.03941439,2541.5,2541.2,3.93508787]
["bitfinex","ETHUSD",1750428286564,0.03941439,2541.5,2541.2,3.93506967]
["bitfinex","ETHUSD",1750428286861,0.03941439,2541.5,2541.2,3.9351209]
["bitfinex","ETHUSD",1750428287267,0.03941439,2541.5,2541.3,3.93489116]
["bitfinex","ETHUSD",1750428287591,0.03941439,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750428287996,0.03941439,2541.5,2541.3,3.93493211]
["bitfinex","ETHUSD",1750428288492,0.03941439,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750428288699,10.0,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1750428288854,0.03941439,2541.6,2541.5,3.93460085]
["bitfinex","ETHUSD",1750428289059,0.03941439,2541.6,2541.2,0.7917]
["bitfinex","ETHUSD",1750428289314,0.03941439,2541.6,2540.9,6.701]
["bitfinex","ETHUSD",1750428289589,0.03941439,2541.6,2541.4,3.93483358]
["bitfinex","ETHUSD",1750428289896,0.03941439,2541.6,2541.3,3.93491396]
["bitfinex","ETHUSD",1750428291592,0.03941439,2541.6,2541.4,3.93482649]
["bitfinex","ETHUSD",1750428291792,0.03941439,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750428292007,0.57709076,2542.5,2541.4,14.53537673]
["bitfinex","ETHUSD",1750428292198,18.46845575,2542.6,2542.0,3.9338963]
["bitfinex","ETHUSD",1750428292384,2.52133535,2542.2,2542.0,3.9338963]
["bitfinex","ETHUSD",1750428292964,2.52133535,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750428293294,36.0077535,2542.3,2542.1,3.93367538]
["bitfinex","ETHUSD",1750428293603,36.0077535,2542.3,2541.9,3.93405308]
["bitfinex","ETHUSD",1750428294699,36.0077535,2542.3,2541.7,3.93430231]
["bitfinex","ETHUSD",1750428294700,10.63167072,2542.2,2541.7,3.93430231]
["bitfinex","ETHUSD",1750428294874,6.698,2542.2,2541.9,3.93404217]
["bitfinex","ETHUSD",1750428295074,6.698,2542.2,2541.7,3.93427813]
["bitfinex","ETHUSD",1750428295299,9.53137336,2542.2,2541.9,3.93396989]
["bitfinex","ETHUSD",1750428295501,9.53137336,2542.2,2541.5,0.7805]
["bitfinex","ETHUSD",1750428295502,9.53137336,2542.2,2541.8,3.93411528]
["bitfinex","ETHUSD",1750428296111,9.53137336,2542.2,2541.9,3.93405491]
["bitfinex","ETHUSD",1750428296403,9.53137336,2542.2,2541.9,3.93398649]
["bitfinex","ETHUSD",1750428297400,9.53137336,2542.2,2541.8,3.93421123]
["bitfinex","ETHUSD",1750428297569,3.95327232,2542.1,2541.7,3.93431472]
["bitfinex","ETHUSD",1750428297906,3.95327232,2542.1,2541.9,3.93405783]
["bitfinex","ETHUSD",1750428299088,3.95327232,2542.1,2541.7,3.93437308]
["bitfinex","ETHUSD",1750428299403,3.95327232,2542.1,2541.6,3.93444183]
["bitfinex","ETHUSD",1750428299578,16.43522914,2542.0,2541.2,6.696]
["bitfinex","ETHUSD",1750428299926,16.43522914,2542.0,2541.1,1.825]
["bitfinex","ETHUSD",1750428299927,13.93428942,2541.8,2541.1,3.93528189]
["bitfinex","ETHUSD",1750428300081,4.69378037,2541.7,2541.2,3.93507697]
["bitfinex","ETHUSD",1750428300276,4.69378037,2541.7,2541.3,3.93498696]
["bitfinex","ETHUSD",1750428300277,1.12104229,2541.6,2541.3,3.93498696]
["bitfinex","ETHUSD",1750428300707,1.12104229,2541.6,2541.2,3.93507202]
["bitfinex","ETHUSD",1750428301289,1.12104229,2541.6,2541.2,3.93506825]
["bitfinex","ETHUSD",1750428301602,1.12104229,2541.6,2541.1,3.9353036]
["bitfinex","ETHUSD",1750428301603,5.05569394,2541.6,2541.1,3.9353036]
["bitfinex","ETHUSD",1750428301781,0.58150939,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1750428302118,0.58150939,2541.5,2541.2,3.93512416]
["bitfinex","ETHUSD",1750428302492,1.12104229,2541.6,2541.4,3.93477538]
["bitfinex","ETHUSD",1750428303392,0.7594,2541.7,2541.2,3.93514874]
["bitfinex","ETHUSD",1750428303583,10.0,2541.8,2541.6,3.93440913]
["bitfinex","ETHUSD",1750428303778,10.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750428304215,10.0,2541.8,2541.5,3.93455406]
["bitfinex","ETHUSD",1750428304416,10.0,2541.8,2541.5,3.93455389]
["bitfinex","ETHUSD",1750428304714,4.70102831,2542.0,2541.4,3.93481911]
["bitfinex","ETHUSD",1750428304715,14.70103424,2542.0,2541.6,3.93446322]
["bitfinex","ETHUSD",1750428304918,13.30008822,2542.0,2541.6,3.93446322]
["bitfinex","ETHUSD",1750428305220,13.30008822,2542.0,2541.7,3.93437262]
["bitfinex","ETHUSD",1750428305429,13.30008822,2542.0,2541.6,3.93446027]
["bitfinex","ETHUSD",1750428306220,0.7671,2542.0,2541.4,3.93483906]
["bitfinex","ETHUSD",1750428306387,0.7671,2542.0,2541.7,3.93427064]
["bitfinex","ETHUSD",1750428306388,10.0,2542.0,2541.7,3.93427064]
["bitfinex","ETHUSD",1750428306897,13.93403976,2542.0,2541.4,3.93479424]
["bitfinex","ETHUSD",1750428307290,13.93403976,2542.0,2541.5,3.93456502]
["bitfinex","ETHUSD",1750428307715,13.93403976,2542.0,2541.4,3.93479424]
["bitfinex","ETHUSD",1750428307716,10.0,2542.0,2541.3,0.7869]
["bitfinex","ETHUSD",1750428307907,10.0,2542.0,2541.6,3.93440276]
["bitfinex","ETHUSD",1750428308093,10.0,2542.0,2541.7,3.93422422]
["bitfinex","ETHUSD",1750428308294,10.96747903,2542.0,2541.6,3.93445516]
["bitfinex","ETHUSD",1750428308519,10.96747903,2542.0,2541.7,3.93434982]
["bitfinex","ETHUSD",1750428309022,10.0,2542.0,2541.7,3.93434982]
["bitfinex","ETHUSD",1750428309384,6.694,2542.1,2541.3,4.72188405]
["bitfinex","ETHUSD",1750428309385,0.7671,2542.2,2541.9,3.93398684]
["bitfinex","ETHUSD",1750428309582,17.4601,2542.2,2541.3,0.7869]
["bitfinex","ETHUSD",1750428309789,25.2133535,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750428310330,25.2133535,2542.3,2542.2,4.76080081]
["bitfinex","ETHUSD",1750428312321,10.0,2541.8,2541.4,3.93483864]
["bitfinex","ETHUSD",1750428312488,0.8033,2541.8,2541.4,3.93483864]
["bitfinex","ETHUSD",1750428312693,4.7375502,2541.8,2541.3,3.93492152]
["bitfinex","ETHUSD",1750428313201,0.8033,2541.8,2541.5,3.93464858]
["bitfinex","ETHUSD",1750428313398,0.8033,2541.8,2541.4,3.93476034]
["bitfinex","ETHUSD",1750428313614,0.8033,2541.8,2541.3,3.93491918]
["bitfinex","ETHUSD",1750428314490,0.8033,2541.8,2541.1,4.70049126]
["bitfinex","ETHUSD",1750428314491,0.8033,2541.8,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428314492,4.73754464,2541.8,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428315110,3.93449955,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428315303,3.93455649,2541.6,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428315734,10.62545741,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428316302,3.93454427,2541.6,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428316514,6.691,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428316515,10.6254529,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428317237,10.0,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428318031,13.93438529,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428318235,10.0,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428319713,10.0,2541.7,2541.4,5.71398873]
["bitfinex","ETHUSD",1750428320506,10.0,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428321235,13.93444354,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428321434,3.93379584,2542.1,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428321435,0.7524,2542.1,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428321636,0.7524,2542.1,2541.6,3.93438606]
["bitfinex","ETHUSD",1750428322037,0.7524,2542.1,2541.7,3.93436165]
["bitfinex","ETHUSD",1750428322218,9.2664,2542.1,2541.8,3.93411007]
["bitfinex","ETHUSD",1750428322403,18.514,2542.2,2541.9,3.93401176]
["bitfinex","ETHUSD",1750428322599,18.514,2542.2,2541.6,3.93447096]
["bitfinex","ETHUSD",1750428322842,0.36293229,2542.1,2541.7,3.93428758]
["bitfinex","ETHUSD",1750428323040,18.514,2542.2,2541.7,3.93428758]
["bitfinex","ETHUSD",1750428323245,0.36293406,2542.1,2541.8,3.93421239]
["bitfinex","ETHUSD",1750428323429,18.514,2542.2,2541.8,3.93421239]
["bitfinex","ETHUSD",1750428323634,0.36294097,2542.1,2541.8,3.93421239]
["bitfinex","ETHUSD",1750428323827,0.36294097,2542.1,2541.4,5.71398717]
["bitfinex","ETHUSD",1750428323828,10.7846,2541.9,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428324028,11.17230647,2541.9,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428324229,10.0,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428324822,10.0,2541.7,2541.4,5.71398831]
["bitfinex","ETHUSD",1750428325021,10.0,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428325230,10.0,2541.7,2541.4,5.71393213]
["bitfinex","ETHUSD",1750428325554,3.93454515,2541.6,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428325737,10.0,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428326114,13.93449809,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428326314,10.0,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428326546,13.93438622,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428327050,12.57299283,2541.7,2541.4,1.77915519]
["bitfinex","ETHUSD",1750428327951,10.0,2541.7,2541.4,5.71392094]
["bitfinex","ETHUSD",1750428328666,10.0,2541.7,2541.5,3.93459273]
["bitfinex","ETHUSD",1750428328850,10.0,2541.7,2541.4,5.71390167]
["bitfinex","ETHUSD",1750428329546,10.0,2541.9,2541.5,3.93453492]
["bitfinex","ETHUSD",1750428329779,8.508,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1750428329981,10.0,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750428330455,6.688,2542.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1750428330653,0.36295624,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1750428331053,26.0208535,2542.3,2542.0,3.93386211]
["bitfinex","ETHUSD",1750428331240,25.2133535,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750428331947,35.2133535,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750428332770,25.2133535,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750428334170,25.2133535,2542.3,2542.2,4.68850081]
["bitfinex","ETHUSD",1750428335039,25.2133535,2542.3,2542.2,11.37450081]
["bitfinex","ETHUSD",1750428337343,25.2133535,2542.3,2542.2,11.37350081]
["bitfinex","ETHUSD",1750428343268,25.2133535,2542.3,2542.2,11.37150081]
["bitfinex","ETHUSD",1750428343696,12.89908668,2542.3,2542.2,11.92150081]
["bitfinex","ETHUSD",1750428344243,12.89908668,2542.3,2542.2,4.68850081]
["bitfinex","ETHUSD",1750428344549,12.89908668,2542.3,2542.2,11.37050081]
["bitfinex","ETHUSD",1750428345189,12.89908668,2542.3,2542.2,4.68850081]
["bitfinex","ETHUSD",1750428345357,12.89908668,2542.3,2542.2,11.37050081]
["bitfinex","ETHUSD",1750428349394,12.89908668,2542.3,2542.2,11.36850081]
["bitfinex","ETHUSD",1750428351498,12.89908668,2542.3,2542.2,4.68850081]
["bitfinex","ETHUSD",1750428351701,12.89908668,2542.3,2542.2,11.36750081]
["bitfinex","ETHUSD",1750428352060,12.89908668,2542.3,2542.2,4.68850081]
["bitfinex","ETHUSD",1750428352295,12.89908668,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750428352597,12.89908668,2542.3,2541.5,0.7785]
["bitfinex","ETHUSD",1750428352799,0.7887,2542.2,2541.5,0.7785]
["bitfinex","ETHUSD",1750428353004,10.7887,2541.8,2540.8,0.7785]
["bitfinex","ETHUSD",1750428353175,0.7887,2541.5,2541.0,5.78130648]
["bitfinex","ETHUSD",1750428353367,21.40138424,2541.5,2541.0,1.84591743]
["bitfinex","ETHUSD",1750428354960,21.79684801,2541.5,2541.0,1.84591743]
["bitfinex","ETHUSD",1750428355165,28.11912033,2541.5,2541.0,1.84591743]
["bitfinex","ETHUSD",1750428355603,28.11912033,2541.5,2541.4,0.42206646]
["bitfinex","ETHUSD",1750428355804,14.7158036,2541.1,2541.0,1.84591743]
["bitfinex","ETHUSD",1750428355981,35.92918033,2541.1,2541.0,1.84591743]
["bitfinex","ETHUSD",1750428358129,36.47918033,2541.1,2541.0,1.84591743]
["bitfinex","ETHUSD",1750428358420,40.43245265,2541.1,2541.0,1.84591743]
["bitfinex","ETHUSD",1750428359418,23.22677232,2541.1,2541.0,1.84591743]
["bitfinex","ETHUSD",1750428359579,23.2088036,2541.1,2541.0,1.84591743]
["bitfinex","ETHUSD",1750428360707,38.29418033,2541.1,2541.0,1.84591743]
["bitfinex","ETHUSD",1750428361016,15.24662317,2540.7,2540.6,1.91267967]
["bitfinex","ETHUSD",1750428361314,15.24662317,2540.7,2540.2,1.97944191]
["bitfinex","ETHUSD",1750428361315,3.93654292,2540.3,2540.2,1.97944191]
["bitfinex","ETHUSD",1750428361615,23.24624292,2540.3,2540.2,1.97944191]
["bitfinex","ETHUSD",1750428361800,25.96450818,2540.3,2540.2,1.97944191]
["bitfinex","ETHUSD",1750428362001,10.0,2540.3,2540.2,5.9161398]
["bitfinex","ETHUSD",1750428362378,16.679,2540.3,2540.2,1.97944191]
["bitfinex","ETHUSD",1750428363624,21.43194292,2540.3,2540.2,1.97944191]
["bitfinex","ETHUSD",1750428364728,3.93716288,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428364890,39.05434119,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428365237,11.53780158,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428365377,19.2444,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428365991,37.71693961,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428366222,14.68756288,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428366384,19.2444,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428367186,23.18156288,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428367387,23.19767232,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428367582,10.7504,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428367897,6.68,2540.1,2539.9,3.93715686]
["bitfinex","ETHUSD",1750428368097,10.0,2540.0,2539.8,5.98349613]
["bitfinex","ETHUSD",1750428368409,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750428369413,16.68,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750428369603,10.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750428371108,1.815,2540.7,2540.4,3.93624487]
["bitfinex","ETHUSD",1750428371313,0.7606,2540.8,2540.5,3.9362168]
["bitfinex","ETHUSD",1750428371516,6.679,2540.7,2539.8,2.79690416]
["bitfinex","ETHUSD",1750428371734,10.0,2540.6,2539.8,2.79690416]
["bitfinex","ETHUSD",1750428372027,10.754,2540.3,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428372227,12.43070561,2540.2,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428372424,3.937079,2540.0,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428372728,10.61601111,2540.0,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428372924,12.98008035,2540.0,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428373123,12.98014954,2540.0,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428373333,10.0,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428373824,10.0,2539.9,2539.8,5.98352205]
["bitfinex","ETHUSD",1750428374027,6.679,2540.0,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428374231,10.754,2540.3,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428374418,10.0,2539.9,2539.8,5.98345033]
["bitfinex","ETHUSD",1750428374733,6.679,2540.0,2539.8,5.98345033]
["bitfinex","ETHUSD",1750428374899,6.679,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750428375095,0.7749,2540.6,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428375296,7.4539,2540.9,2540.0,0.8015]
["bitfinex","ETHUSD",1750428375613,10.0,2540.8,2540.4,3.93638326]
["bitfinex","ETHUSD",1750428375812,10.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750428375997,6.679,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750428376198,6.679,2540.7,2540.3,3.9364376]
["bitfinex","ETHUSD",1750428376397,10.0,2540.6,2540.3,3.9364376]
["bitfinex","ETHUSD",1750428376735,10.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750428376944,14.22012256,2541.2,2540.7,3.93582027]
["bitfinex","ETHUSD",1750428377238,3.95327232,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1750428377400,2.6459,2541.6,2541.3,3.93490614]
["bitfinex","ETHUSD",1750428377600,6.678,2541.8,2541.4,3.93469242]
["bitfinex","ETHUSD",1750428378002,6.678,2541.8,2541.5,3.9346668]
["bitfinex","ETHUSD",1750428378315,6.678,2541.8,2541.5,3.93455544]
["bitfinex","ETHUSD",1750428378510,0.8309,2541.9,2541.2,0.8298]
["bitfinex","ETHUSD",1750428378712,6.678,2541.7,2541.4,3.93477408]
["bitfinex","ETHUSD",1750428378939,17.23004586,2541.7,2541.2,3.93513962]
["bitfinex","ETHUSD",1750428379135,6.678,2541.7,2540.9,0.7946]
["bitfinex","ETHUSD",1750428379350,7.82230351,2541.7,2541.5,3.93460216]
["bitfinex","ETHUSD",1750428379553,7.82230351,2541.7,2541.3,3.93490052]
["bitfinex","ETHUSD",1750428379857,1.14430351,2541.7,2541.2,0.03934905]
["bitfinex","ETHUSD",1750428380027,6.678,2541.8,2541.5,3.93459134]
["bitfinex","ETHUSD",1750428380223,10.0,2541.7,2541.6,3.93449592]
["bitfinex","ETHUSD",1750428380424,10.0,2541.7,2541.4,3.93477462]
["bitfinex","ETHUSD",1750428380762,6.677,2541.6,2540.9,0.7946]
["bitfinex","ETHUSD",1750428380924,6.677,2541.6,2541.0,3.93534926]
["bitfinex","ETHUSD",1750428380925,3.9347853,2541.5,2541.0,3.93534926]
["bitfinex","ETHUSD",1750428381124,7.81414853,2541.4,2540.9,0.7946]
["bitfinex","ETHUSD",1750428381423,7.81414853,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750428381624,7.81414853,2541.4,2541.2,3.93509744]
["bitfinex","ETHUSD",1750428382427,7.81414853,2541.4,2541.0,3.93542603]
["bitfinex","ETHUSD",1750428382627,11.7490085,2541.4,2540.9,3.93551979]
["bitfinex","ETHUSD",1750428382928,1.35640085,2541.3,2540.7,3.93588119]
["bitfinex","ETHUSD",1750428383123,1.35640085,2541.3,2540.9,3.9355171]
["bitfinex","ETHUSD",1750428383324,1.35640085,2541.3,2541.0,3.93535494]
["bitfinex","ETHUSD",1750428383520,1.35640085,2541.3,2541.0,3.93539863]
["bitfinex","ETHUSD",1750428383753,0.80334009,2541.2,2540.8,3.93562466]
["bitfinex","ETHUSD",1750428383957,0.80334009,2541.2,2540.9,3.93553741]
["bitfinex","ETHUSD",1750428384347,0.80334009,2541.2,2541.0,3.93544467]
["bitfinex","ETHUSD",1750428384544,0.80334009,2541.2,2540.9,3.93554497]
["bitfinex","ETHUSD",1750428384881,6.675,2541.1,2540.7,3.93591498]
["bitfinex","ETHUSD",1750428385162,11.14135976,2541.0,2540.6,3.93605627]
["bitfinex","ETHUSD",1750428385363,11.14135976,2541.0,2540.5,3.93615772]
["bitfinex","ETHUSD",1750428385364,16.89185993,2541.0,2540.5,3.93615772]
["bitfinex","ETHUSD",1750428385663,16.89181873,2541.0,2540.5,3.93614981]
["bitfinex","ETHUSD",1750428385864,2.43193187,2540.9,2540.6,3.93604801]
["bitfinex","ETHUSD",1750428386162,6.675,2540.8,2540.1,3.93685287]
["bitfinex","ETHUSD",1750428386366,6.675,2540.8,2540.3,3.93651949]
["bitfinex","ETHUSD",1750428386576,10.61083177,2540.8,2540.1,3.93685287]
["bitfinex","ETHUSD",1750428386728,10.61082141,2540.8,2540.0,0.7881]
["bitfinex","ETHUSD",1750428386933,0.7864,2540.6,2540.3,3.93652812]
["bitfinex","ETHUSD",1750428387166,6.675,2540.5,2539.9,3.93712604]
["bitfinex","ETHUSD",1750428387336,8.49,2540.5,2540.0,3.93691082]
["bitfinex","ETHUSD",1750428387536,8.49,2540.5,2540.1,3.93678215]
["bitfinex","ETHUSD",1750428387769,12.42624814,2540.5,2540.0,3.93694573]
["bitfinex","ETHUSD",1750428387975,5.25771121,2540.4,2539.9,3.93709006]
["bitfinex","ETHUSD",1750428388475,22.367854,2540.4,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428388767,11.32125628,2540.4,2539.9,3.93716288]
["bitfinex","ETHUSD",1750428388980,11.98112563,2540.3,2540.0,3.93692698]
["bitfinex","ETHUSD",1750428389146,6.674,2540.2,2540.0,3.93692698]
["bitfinex","ETHUSD",1750428389347,6.674,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1750428389348,6.674,2540.2,2539.9,3.93708789]
["bitfinex","ETHUSD",1750428389544,6.674,2540.2,2540.0,3.93698707]
["bitfinex","ETHUSD",1750428389778,6.674,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750428389957,6.674,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1750428390161,6.674,2540.2,2540.0,3.93699379]
["bitfinex","ETHUSD",1750428390565,6.674,2540.2,2539.9,3.93709484]
["bitfinex","ETHUSD",1750428390764,9.45893453,2540.2,2539.8,5.98344258]
["bitfinex","ETHUSD",1750428391074,10.0,2540.1,2539.8,5.98349086]
["bitfinex","ETHUSD",1750428391956,10.0,2540.1,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428392151,0.8278,2540.0,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428392682,0.8278,2540.0,2539.8,5.98337129]
["bitfinex","ETHUSD",1750428392886,0.8278,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750428393186,10.0,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1750428393755,10.0,2540.1,2539.8,5.98347167]
["bitfinex","ETHUSD",1750428394271,10.0,2540.1,2539.9,3.93715701]
["bitfinex","ETHUSD",1750428394454,6.675,2540.0,2539.8,5.98344271]
["bitfinex","ETHUSD",1750428395014,6.675,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750428395156,0.8045,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1750428395358,10.0,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750428395558,0.8045,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1750428395758,10.0,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750428395952,2.27857935,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1750428396285,10.0,2540.1,2539.9,3.93707664]
["bitfinex","ETHUSD",1750428396448,10.0,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750428396854,6.674,2540.2,2539.9,3.9370867]
["bitfinex","ETHUSD",1750428397091,10.0,2540.1,2539.9,3.9370867]
["bitfinex","ETHUSD",1750428397390,1.89525794,2540.1,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428397559,15.8321267,2540.1,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428397963,10.0,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428398463,16.674,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750428398780,16.674,2540.0,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428399088,5.60456288,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428399288,16.37826288,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428399495,12.4411,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428400398,0.7737,2539.9,2539.8,5.98352205]
["bitfinex","ETHUSD",1750428400699,8.7959,2540.5,2540.1,3.93674399]
["bitfinex","ETHUSD",1750428400856,8.7959,2540.5,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428400857,0.8259,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750428401202,0.8282,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750428401499,8.7747,2541.2,2540.1,0.806]
["bitfinex","ETHUSD",1750428401682,11.48577544,2541.1,2540.7,3.93585037]
["bitfinex","ETHUSD",1750428401992,11.48577544,2541.1,2540.5,3.936113]
["bitfinex","ETHUSD",1750428401993,11.48577544,2541.1,2540.6,3.9359865]
["bitfinex","ETHUSD",1750428402183,11.48577544,2541.1,2540.7,3.9359107]
["bitfinex","ETHUSD",1750428402184,10.0,2541.0,2540.7,3.9359107]
["bitfinex","ETHUSD",1750428402359,6.673,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750428402559,10.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750428403114,7.55047,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750428403315,7.55047,2541.1,2540.7,0.7855]
["bitfinex","ETHUSD",1750428403588,18.484,2541.3,2540.8,3.93572132]
["bitfinex","ETHUSD",1750428403756,22.41899774,2541.3,2540.9,3.93561087]
["bitfinex","ETHUSD",1750428403954,18.484,2541.3,2540.9,3.93561087]
["bitfinex","ETHUSD",1750428404165,22.41903148,2541.3,2540.8,3.93570608]
["bitfinex","ETHUSD",1750428404354,18.87233536,2541.3,2540.4,3.93638797]
["bitfinex","ETHUSD",1750428404558,10.0,2541.1,2540.8,3.93576293]
["bitfinex","ETHUSD",1750428404791,6.673,2541.0,2540.8,3.93576293]
["bitfinex","ETHUSD",1750428405125,6.673,2541.0,2540.7,3.93585105]
["bitfinex","ETHUSD",1750428405279,6.673,2541.0,2540.8,3.93574738]
["bitfinex","ETHUSD",1750428406493,10.0,2541.1,2540.5,3.9362247]
["bitfinex","ETHUSD",1750428406659,10.0,2541.1,2540.9,3.93553747]
["bitfinex","ETHUSD",1750428407060,10.0,2541.1,2540.3,11.4026145]
["bitfinex","ETHUSD",1750428407061,18.12904456,2541.1,2540.3,11.4026145]
["bitfinex","ETHUSD",1750428407260,16.671,2541.1,2540.8,3.93575897]
["bitfinex","ETHUSD",1750428407699,16.671,2541.1,2540.5,3.93616889]
["bitfinex","ETHUSD",1750428407874,16.671,2541.1,2540.3,0.7932]
["bitfinex","ETHUSD",1750428407875,20.60639113,2541.1,2540.6,3.93607307]
["bitfinex","ETHUSD",1750428408077,16.671,2541.1,2540.7,3.93589946]
["bitfinex","ETHUSD",1750428408614,20.6063192,2541.1,2540.6,3.93600074]
["bitfinex","ETHUSD",1750428408926,19.57749412,2541.1,2540.7,3.93588879]
["bitfinex","ETHUSD",1750428409224,19.57749412,2541.1,2540.3,0.7932]
["bitfinex","ETHUSD",1750428409389,19.57749412,2541.1,2540.3,4.72969584]
["bitfinex","ETHUSD",1750428409590,16.671,2541.1,2540.3,4.72969584]
["bitfinex","ETHUSD",1750428409803,16.671,2541.1,2540.7,3.93579066]
["bitfinex","ETHUSD",1750428410303,16.671,2541.1,2540.4,3.93635493]
["bitfinex","ETHUSD",1750428410505,16.671,2541.1,2540.8,3.93564167]
["bitfinex","ETHUSD",1750428410707,16.671,2541.1,2540.7,3.93585509]
["bitfinex","ETHUSD",1750428410906,17.34605887,2541.1,2540.7,3.93585509]
["bitfinex","ETHUSD",1750428411112,17.34605887,2541.1,2540.3,4.72973086]
["bitfinex","ETHUSD",1750428411113,0.8028,2541.0,2540.3,0.7932]
["bitfinex","ETHUSD",1750428411297,10.60564249,2540.9,2540.5,3.93621699]
["bitfinex","ETHUSD",1750428411497,10.60564249,2540.9,2540.4,3.93631654]
["bitfinex","ETHUSD",1750428411698,10.60575103,2540.9,2540.1,3.93685287]
["bitfinex","ETHUSD",1750428411893,4.73904756,2540.5,2540.0,3.93692937]
["bitfinex","ETHUSD",1750428412094,10.60549977,2540.4,2539.9,3.93714562]
["bitfinex","ETHUSD",1750428412294,3.93655365,2540.3,2539.9,3.93714562]
["bitfinex","ETHUSD",1750428412614,6.669,2540.2,2539.8,5.98343116]
["bitfinex","ETHUSD",1750428412791,6.669,2540.2,2539.9,3.93713994]
["bitfinex","ETHUSD",1750428412988,6.669,2540.2,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428413200,6.669,2540.2,2540.0,3.93685361]
["bitfinex","ETHUSD",1750428413513,6.669,2540.4,2540.2,3.93669665]
["bitfinex","ETHUSD",1750428413694,6.669,2540.5,2539.8,5.98347873]
["bitfinex","ETHUSD",1750428414024,6.669,2540.5,2540.3,3.93649875]
["bitfinex","ETHUSD",1750428414731,6.669,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750428414903,6.669,2540.9,2540.3,0.03936536]
["bitfinex","ETHUSD",1750428415104,6.669,2541.0,2540.9,3.93550097]
["bitfinex","ETHUSD",1750428415429,0.8124,2540.8,2540.4,3.93623934]
["bitfinex","ETHUSD",1750428415630,0.8124,2540.8,2540.5,3.93616819]
["bitfinex","ETHUSD",1750428415837,6.669,2540.7,2540.5,3.93616819]
["bitfinex","ETHUSD",1750428416349,6.669,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750428416643,17.517,2541.0,2540.7,3.93583725]
["bitfinex","ETHUSD",1750428416844,2.01404,2540.9,2540.6,3.93600773]
["bitfinex","ETHUSD",1750428417029,2.01404,2540.9,2540.5,3.93614546]
["bitfinex","ETHUSD",1750428418028,5.94978951,2540.9,2540.4,4.72433427]
["bitfinex","ETHUSD",1750428418233,5.94978951,2540.9,2540.4,3.93633427]
["bitfinex","ETHUSD",1750428418234,5.94975555,2540.9,2540.4,3.93633427]
["bitfinex","ETHUSD",1750428418451,10.0,2540.8,2540.2,3.9366361]
["bitfinex","ETHUSD",1750428418752,0.7816,2540.6,2540.2,3.9366361]
["bitfinex","ETHUSD",1750428419098,14.71773584,2540.6,2540.1,3.93671709]
["bitfinex","ETHUSD",1750428419334,10.7816,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1750428419546,14.71770488,2540.6,2540.1,3.93681033]
["bitfinex","ETHUSD",1750428419701,2.53216908,2540.5,2540.1,3.93676238]
["bitfinex","ETHUSD",1750428419903,2.53216908,2540.5,2540.2,3.93668872]
["bitfinex","ETHUSD",1750428420342,10.6044978,2540.4,2539.9,3.93706246]
["bitfinex","ETHUSD",1750428420506,10.60447748,2540.4,2539.8,2.83280416]
["bitfinex","ETHUSD",1750428420716,10.0,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428420928,23.45126478,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428421245,19.5141019,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428421404,10.0,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428421746,10.8018,2540.2,2539.8,5.98352205]
["bitfinex","ETHUSD",1750428421899,10.0,2540.0,2539.9,3.93707662]
["bitfinex","ETHUSD",1750428422099,10.0,2540.0,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428422601,13.9371388,2540.0,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428422950,18.72841388,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428423811,22.66557676,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428424223,18.72841388,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428424613,22.66557676,2539.9,2539.8,2.04620416]
["bitfinex","ETHUSD",1750428424958,4.73958302,2539.5,2539.4,2.1129664]
["bitfinex","ETHUSD",1750428425102,38.09905594,2539.5,2539.4,2.1129664]
["bitfinex","ETHUSD",1750428426120,38.49825029,2539.5,2539.4,2.1129664]
["bitfinex","ETHUSD",1750428426639,14.69844826,2539.2,2539.1,2.0]
["bitfinex","ETHUSD",1750428426945,36.25180342,2539.2,2539.1,2.0]
["bitfinex","ETHUSD",1750428427144,40.75507574,2539.2,2539.1,2.0]
["bitfinex","ETHUSD",1750428427304,40.39366205,2539.2,2539.1,2.0]
["bitfinex","ETHUSD",1750428427500,40.39366205,2539.2,2539.1,0.5]
["bitfinex","ETHUSD",1750428428027,34.08593615,2539.2,2539.1,0.5]
["bitfinex","ETHUSD",1750428428229,23.18747232,2539.2,2539.1,0.5]
["bitfinex","ETHUSD",1750428428418,41.64966205,2539.2,2539.1,0.5]
["bitfinex","ETHUSD",1750428428631,42.19966205,2539.2,2539.1,0.5]
["bitfinex","ETHUSD",1750428430044,14.48840337,2539.1,2539.0,1.90726256]
["bitfinex","ETHUSD",1750428430236,18.44167569,2539.1,2539.0,1.90726256]
["bitfinex","ETHUSD",1750428430441,3.9390239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428430628,37.48796537,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428431005,38.30206537,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428431205,23.24237232,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428431439,18.70639622,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428431637,10.0,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428431847,16.669,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428432006,20.6080239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428432207,16.669,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428432740,10.0,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428432948,16.669,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428433106,20.6080239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428434113,37.92356776,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428434338,38.68866776,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428435644,12.24160239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428435853,10.29933239,2539.1,2538.7,3.93895681]
["bitfinex","ETHUSD",1750428436057,6.668,2539.0,2538.6,6.185597]
["bitfinex","ETHUSD",1750428436209,10.0,2538.9,2538.7,3.93899164]
["bitfinex","ETHUSD",1750428436411,8.24173239,2539.1,2538.9,3.93862511]
["bitfinex","ETHUSD",1750428436636,10.0,2539.0,2538.9,3.93862511]
["bitfinex","ETHUSD",1750428436839,1.57373239,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750428437011,1.57373239,2539.1,2539.0,4.72605848]
["bitfinex","ETHUSD",1750428437909,1.57373239,2539.1,2539.0,4.76544016]
["bitfinex","ETHUSD",1750428438109,6.668,2540.2,2539.8,3.9372382]
["bitfinex","ETHUSD",1750428438345,6.668,2540.2,2539.7,4.75948714]
["bitfinex","ETHUSD",1750428438346,10.0,2540.1,2539.7,4.75948714]
["bitfinex","ETHUSD",1750428438518,10.0,2540.1,2539.8,3.937304]
["bitfinex","ETHUSD",1750428438723,10.0,2540.1,2539.7,0.8221]
["bitfinex","ETHUSD",1750428438724,3.93695969,2540.1,2539.7,0.8221]
["bitfinex","ETHUSD",1750428438936,7.72846676,2540.2,2539.8,3.93730837]
["bitfinex","ETHUSD",1750428439143,10.0,2540.1,2539.8,3.93730837]
["bitfinex","ETHUSD",1750428439742,2.623,2540.5,2539.7,0.8221]
["bitfinex","ETHUSD",1750428439969,6.667,2540.4,2540.0,3.93687826]
["bitfinex","ETHUSD",1750428440274,6.55933489,2540.5,2539.7,4.75954711]
["bitfinex","ETHUSD",1750428440275,1.808,2540.5,2539.7,4.75954711]
["bitfinex","ETHUSD",1750428440573,6.667,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1750428440750,6.667,2540.3,2539.7,0.8221]
["bitfinex","ETHUSD",1750428440751,16.667,2540.3,2539.7,0.8221]
["bitfinex","ETHUSD",1750428440961,11.6667,2540.2,2539.9,3.93707324]
["bitfinex","ETHUSD",1750428441146,11.6667,2540.2,2539.7,4.7594703]
["bitfinex","ETHUSD",1750428441147,6.667,2540.1,2539.7,4.7594703]
["bitfinex","ETHUSD",1750428441349,6.667,2540.1,2539.8,3.93720642]
["bitfinex","ETHUSD",1750428441537,6.667,2540.1,2539.7,4.7594703]
["bitfinex","ETHUSD",1750428441738,6.667,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1750428441973,10.0,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1750428442141,10.0,2540.3,2539.9,3.93716153]
["bitfinex","ETHUSD",1750428442535,10.0,2540.3,2539.7,0.8221]
["bitfinex","ETHUSD",1750428442736,6.666,2540.2,2539.7,4.75956075]
["bitfinex","ETHUSD",1750428442936,6.666,2540.2,2539.9,3.93716062]
["bitfinex","ETHUSD",1750428443372,20.57296178,2540.2,2538.8,0.8173]
["bitfinex","ETHUSD",1750428443586,10.0,2539.6,2538.8,0.8173]
["bitfinex","ETHUSD",1750428443873,10.0,2539.4,2539.1,3.93831984]
["bitfinex","ETHUSD",1750428444171,6.665,2539.3,2538.8,4.75612905]
["bitfinex","ETHUSD",1750428444383,6.665,2539.3,2539.1,3.93831221]
["bitfinex","ETHUSD",1750428444678,6.665,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1750428444878,6.665,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750428445370,6.665,2539.4,2539.1,3.9383342]
["bitfinex","ETHUSD",1750428445876,6.665,2539.4,2539.2,3.93820586]
["bitfinex","ETHUSD",1750428446273,16.665,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750428446460,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750428446862,10.0,2539.4,2539.2,3.93817691]
["bitfinex","ETHUSD",1750428447067,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750428448177,10.0,2539.4,2539.2,3.93816172]
["bitfinex","ETHUSD",1750428448377,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750428448579,10.0,2539.4,2539.3,4.74529317]
["bitfinex","ETHUSD",1750428448765,6.665,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750428448970,16.665,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750428449175,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750428449893,22.26830497,2539.5,2539.0,4.76745715]
["bitfinex","ETHUSD",1750428450208,22.26830497,2539.5,2538.7,0.829]
["bitfinex","ETHUSD",1750428450209,1.807,2539.4,2538.7,0.829]
["bitfinex","ETHUSD",1750428450397,3.93848778,2539.1,2538.6,6.18558221]
["bitfinex","ETHUSD",1750428450555,22.87221451,2539.4,2538.6,6.18558221]
["bitfinex","ETHUSD",1750428450556,6.664,2539.0,2538.6,6.18558221]
["bitfinex","ETHUSD",1750428450755,6.664,2538.9,2538.8,3.93885995]
["bitfinex","ETHUSD",1750428450955,6.664,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750428451167,6.664,2538.9,2538.7,3.93893844]
["bitfinex","ETHUSD",1750428451168,6.664,2538.9,2538.6,6.18559018]
["bitfinex","ETHUSD",1750428451473,6.664,2538.9,2538.6,6.1855826]
["bitfinex","ETHUSD",1750428451989,7.72425872,2538.9,2538.7,3.93902287]
["bitfinex","ETHUSD",1750428452503,7.72425872,2538.9,2538.6,6.1855795]
["bitfinex","ETHUSD",1750428453100,7.72425872,2538.9,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428453264,11.66309534,2538.9,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428453469,5.49908138,2538.8,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428453793,6.664,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428454827,16.664,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428454997,20.6030239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428457118,10.0,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428457433,20.01790872,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428457825,23.95693262,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428459118,11.54990872,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428459427,10.0,2538.7,2538.6,6.18566995]
["bitfinex","ETHUSD",1750428459796,10.0,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428460218,10.0,2538.7,2538.6,6.18566995]
["bitfinex","ETHUSD",1750428461091,6.664,2538.8,2538.7,3.93891014]
["bitfinex","ETHUSD",1750428461695,1.804,2539.1,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428461927,16.663,2539.0,2538.9,3.93859402]
["bitfinex","ETHUSD",1750428462089,10.0,2539.0,2538.9,3.93859402]
["bitfinex","ETHUSD",1750428463295,10.0,2539.0,2538.9,3.9386069]
["bitfinex","ETHUSD",1750428463640,6.663,2539.1,2539.0,3.93848545]
["bitfinex","ETHUSD",1750428463795,10.0,2539.0,2538.9,3.93864368]
["bitfinex","ETHUSD",1750428464017,16.663,2539.2,2539.0,3.93855028]
["bitfinex","ETHUSD",1750428464217,2.8301752,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1750428464425,2.8301752,2539.5,2539.1,3.93838785]
["bitfinex","ETHUSD",1750428464426,10.0,2539.3,2539.1,3.93838785]
["bitfinex","ETHUSD",1750428464624,6.663,2539.2,2539.1,3.93838785]
["bitfinex","ETHUSD",1750428464954,6.663,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750428465117,6.662,2539.4,2538.9,0.039383]
["bitfinex","ETHUSD",1750428465324,10.0,2539.7,2539.3,3.9380069]
["bitfinex","ETHUSD",1750428465547,10.0,2539.5,2539.4,3.93785641]
["bitfinex","ETHUSD",1750428465953,10.0,2539.5,2539.0,0.7595]
["bitfinex","ETHUSD",1750428466153,6.662,2539.4,2539.1,3.93830631]
["bitfinex","ETHUSD",1750428466350,6.662,2539.4,2538.7,3.93901239]
["bitfinex","ETHUSD",1750428466351,10.0,2539.3,2538.7,0.7595]
["bitfinex","ETHUSD",1750428466519,8.3282,2539.2,2538.7,0.7595]
["bitfinex","ETHUSD",1750428466717,8.3282,2539.2,2538.7,4.6984032]
["bitfinex","ETHUSD",1750428466978,12.26648767,2539.2,2538.7,4.6984032]
["bitfinex","ETHUSD",1750428467120,10.0,2539.1,2538.7,0.7595]
["bitfinex","ETHUSD",1750428467323,10.0,2538.9,2538.6,6.18566135]
["bitfinex","ETHUSD",1750428467745,12.06004641,2538.9,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428467947,6.662,2538.8,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428468383,10.60093691,2538.8,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428468668,3.9390239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428468824,5.59901606,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428470031,15.59901606,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428470236,11.65999216,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428470475,18.32099216,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428471236,10.0,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428471563,16.661,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428473163,16.66,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428473560,20.5990239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428474239,10.0,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428474439,17.66,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428475292,21.5990239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428475587,22.4107239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428476147,15.7507239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428476363,17.659,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428476962,21.5980239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428477172,11.0,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428477354,21.5990239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428478160,22.3506239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428478646,22.71212903,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428478842,16.05211198,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428479045,11.0,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428479247,16.659,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428480254,20.5980239,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428480550,22.29307785,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428480757,22.84307785,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428480953,26.79632266,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428481157,26.79619379,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428481361,28.04612654,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428481647,28.04598257,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428482191,29.14803682,2538.7,2538.6,2.24649088]
["bitfinex","ETHUSD",1750428482413,29.14803682,2538.7,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428482414,3.93964464,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428482689,36.8899388,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428483067,37.4399388,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428483271,41.39321112,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428483704,41.17626656,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428483910,41.39303641,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428484203,41.39303724,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428484408,34.00454266,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428484566,20.04450109,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428484765,28.50250109,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428484961,18.458,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428485195,1.02755382,2539.1,2538.2,6.25305169]
["bitfinex","ETHUSD",1750428485400,10.0,2538.9,2538.5,3.93926431]
["bitfinex","ETHUSD",1750428485577,6.658,2539.0,2538.6,3.9391673]
["bitfinex","ETHUSD",1750428485790,10.36112088,2538.9,2538.6,3.9391673]
["bitfinex","ETHUSD",1750428485974,6.658,2538.8,2538.4,3.93942542]
["bitfinex","ETHUSD",1750428486312,10.59689802,2538.8,2538.4,3.93942542]
["bitfinex","ETHUSD",1750428486471,10.0,2538.6,2538.3,0.7727]
["bitfinex","ETHUSD",1750428486673,10.0,2538.4,2538.3,0.7727]
["bitfinex","ETHUSD",1750428486913,10.0,2538.4,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428487065,6.658,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428487261,10.59764464,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428487483,20.59764464,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428487681,34.6658555,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428487976,35.9963555,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428488165,36.21303748,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428488498,35.99636138,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428488896,36.21294865,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428489967,36.21265214,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428490568,35.9961166,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428491182,26.17173208,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428491500,26.72173208,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428491806,26.17173208,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428492597,37.2451166,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428492769,37.7951166,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428493103,38.55737724,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428493468,38.01154109,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428494207,38.01144978,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428494770,38.37232549,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428494967,38.01144978,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428495290,38.37238449,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428495500,38.37249949,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428495812,25.94123469,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428496609,37.2312795,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428496812,38.39217658,2538.3,2538.2,2.31325312]
["bitfinex","ETHUSD",1750428497112,38.93801273,2538.3,2538.2,1.807229]
["bitfinex","ETHUSD",1750428497317,15.28846557,2537.9,2537.8,2.38001537]
["bitfinex","ETHUSD",1750428497503,4.49088669,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428497703,34.38114754,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428497913,34.38092725,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428498120,15.54981239,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428498290,24.00581239,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428498494,20.0649257,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428498697,24.00581239,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428499004,20.0649257,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428499199,24.00581239,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428499393,11.6089257,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428499593,24.00481239,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428500110,18.2639257,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428500311,18.2639257,2537.5,2537.4,6.70984738]
["bitfinex","ETHUSD",1750428500312,1.6089257,2537.5,2537.4,6.70984738]
["bitfinex","ETHUSD",1750428500519,1.6089257,2537.5,2537.4,7.53814738]
["bitfinex","ETHUSD",1750428501090,1.6089257,2537.5,2537.4,3.59710537]
["bitfinex","ETHUSD",1750428501291,1.6089257,2537.5,2537.4,7.53814738]
["bitfinex","ETHUSD",1750428501514,1.6089257,2537.5,2537.4,3.59710537]
["bitfinex","ETHUSD",1750428501701,1.6089257,2537.5,2537.4,3.27507761]
["bitfinex","ETHUSD",1750428502421,5.54981239,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428502719,12.20481239,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428502916,8.2639257,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428503718,23.60528382,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428504183,13.00939713,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428504383,20.0639257,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428504621,24.00481239,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428505828,15.54981239,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428506021,24.00381239,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428506206,24.55381239,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428506411,28.50708471,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428506626,29.31788471,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428506905,44.45511417,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428507107,44.45511779,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428507881,29.89593636,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428508085,44.45511779,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428508702,44.81649359,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428509137,44.45526388,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428509326,44.81663448,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428509499,45.36245278,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428510399,45.36241959,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428510729,53.33241959,2537.5,2537.4,2.44677761]
["bitfinex","ETHUSD",1750428510927,29.28808945,2537.1,2537.0,2.51353985]
["bitfinex","ETHUSD",1750428511130,39.84189009,2537.1,2537.0,2.51353985]
["bitfinex","ETHUSD",1750428511452,39.84189009,2537.1,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428511453,14.49212953,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428511733,14.30316548,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428511891,22.7865085,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428512342,25.45935805,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428512549,25.82034949,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428512710,25.82035285,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428513040,25.45935805,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428513242,17.56135805,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428513542,18.84537897,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428514057,2.15476185,2537.5,2536.7,0.7612]
["bitfinex","ETHUSD",1750428514196,2.15476185,2537.5,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428514197,1.6089257,2537.5,2537.1,3.94150554]
["bitfinex","ETHUSD",1750428514532,3.94122479,2537.3,2536.9,0.7612]
["bitfinex","ETHUSD",1750428514703,6.653,2537.2,2536.9,4.70301765]
["bitfinex","ETHUSD",1750428514902,10.0,2537.1,2536.9,4.70301765]
["bitfinex","ETHUSD",1750428515140,11.6089257,2537.5,2537.0,3.94166338]
["bitfinex","ETHUSD",1750428515339,1.6089257,2537.5,2537.3,3.94104613]
["bitfinex","ETHUSD",1750428515496,11.6089257,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750428515694,1.6089257,2537.5,2537.4,0.7612]
["bitfinex","ETHUSD",1750428516225,11.6089257,2537.5,2537.4,0.7612]
["bitfinex","ETHUSD",1750428516426,11.6089257,2537.5,2537.4,4.70224201]
["bitfinex","ETHUSD",1750428516794,3.94106359,2537.4,2537.1,0.7612]
["bitfinex","ETHUSD",1750428517128,6.653,2537.3,2537.1,0.7612]
["bitfinex","ETHUSD",1750428517494,10.59421354,2537.3,2537.1,0.7612]
["bitfinex","ETHUSD",1750428517825,10.0,2537.2,2536.7,0.7612]
["bitfinex","ETHUSD",1750428518034,10.59452621,2537.1,2536.7,0.7612]
["bitfinex","ETHUSD",1750428518216,10.0,2537.0,2536.7,0.7612]
["bitfinex","ETHUSD",1750428518400,6.653,2536.9,2536.7,0.7612]
["bitfinex","ETHUSD",1750428518605,6.653,2536.9,2536.7,4.70330529]
["bitfinex","ETHUSD",1750428518943,6.653,2536.9,2536.7,0.7612]
["bitfinex","ETHUSD",1750428519239,10.0,2536.8,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428519442,6.653,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428519641,10.0,2536.8,2536.6,6.522564]
["bitfinex","ETHUSD",1750428519945,10.0,2536.8,2536.7,3.94205797]
["bitfinex","ETHUSD",1750428520515,10.0,2536.8,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428521239,6.653,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428521427,20.59512953,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428521626,23.04881033,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428522711,23.59881033,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428522944,23.95976806,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428523143,23.59881033,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428523447,25.10712279,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428524236,25.10711903,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428524542,25.10697786,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428524946,25.10703761,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428525147,25.32354416,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428525351,18.67054607,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428525648,27.11954607,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428525848,26.36314607,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428526048,17.91414607,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428526229,26.36313003,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428526431,25.78576445,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428526642,26.36339765,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428527852,26.36327773,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428529156,26.36292605,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428529958,27.16992605,2536.7,2536.6,2.58030209]
["bitfinex","ETHUSD",1750428530156,27.16992605,2536.7,2536.1,2.64706434]
["bitfinex","ETHUSD",1750428530157,4.49290671,2536.2,2536.1,2.64706434]
["bitfinex","ETHUSD",1750428530323,34.02654122,2536.2,2536.1,2.64706434]
["bitfinex","ETHUSD",1750428530523,23.74890671,2536.2,2536.1,2.64706434]
["bitfinex","ETHUSD",1750428530956,24.10928936,2536.2,2536.1,2.64706434]
["bitfinex","ETHUSD",1750428531252,24.10928755,2536.2,2536.1,2.64706434]
["bitfinex","ETHUSD",1750428531551,28.2391848,2536.2,2536.1,2.64706434]
["bitfinex","ETHUSD",1750428531960,28.23940163,2536.2,2536.1,2.64706434]
["bitfinex","ETHUSD",1750428532341,27.87888758,2536.2,2536.1,2.64706434]
["bitfinex","ETHUSD",1750428532659,28.2393965,2536.2,2536.1,2.64706434]
["bitfinex","ETHUSD",1750428532846,28.23912069,2536.2,2536.1,2.64706434]
["bitfinex","ETHUSD",1750428533243,0.55,2535.6,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428533429,14.49415082,2535.4,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428534156,15.07049354,2535.4,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428534349,14.49415082,2535.4,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428534663,16.654,2535.4,2535.3,3.0586477]
["bitfinex","ETHUSD",1750428534859,10.0,2535.4,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428536523,6.654,2535.5,2535.3,6.72480603]
["bitfinex","ETHUSD",1750428536925,10.0,2536.3,2535.4,0.7867]
["bitfinex","ETHUSD",1750428537230,10.0,2536.1,2535.7,0.7867]
["bitfinex","ETHUSD",1750428537428,6.653,2536.0,2535.7,0.7867]
["bitfinex","ETHUSD",1750428537627,10.0,2535.8,2535.7,0.7867]
["bitfinex","ETHUSD",1750428537848,20.59752866,2535.8,2535.7,0.7867]
["bitfinex","ETHUSD",1750428538365,3.9438391,2535.7,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428538577,16.654,2535.6,2535.4,0.8158]
["bitfinex","ETHUSD",1750428538741,10.0,2535.5,2535.4,0.8158]
["bitfinex","ETHUSD",1750428539560,10.0,2535.8,2535.5,3.94384319]
["bitfinex","ETHUSD",1750428539761,6.654,2535.7,2535.6,4.75754402]
["bitfinex","ETHUSD",1750428540149,6.654,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750428540351,6.654,2535.8,2535.6,0.8138]
["bitfinex","ETHUSD",1750428540555,13.94368418,2535.7,2535.6,0.8138]
["bitfinex","ETHUSD",1750428540954,10.0,2535.7,2535.4,0.8321]
["bitfinex","ETHUSD",1750428541277,10.0,2535.5,2535.4,0.8321]
["bitfinex","ETHUSD",1750428541933,10.0,2535.9,2535.5,3.94396129]
["bitfinex","ETHUSD",1750428542137,10.0,2536.0,2535.7,3.94354456]
["bitfinex","ETHUSD",1750428542434,3.94276999,2536.3,2535.9,0.8207]
["bitfinex","ETHUSD",1750428542637,6.654,2536.2,2535.9,4.76400949]
["bitfinex","ETHUSD",1750428542840,13.4114693,2536.5,2535.9,4.76400949]
["bitfinex","ETHUSD",1750428542841,6.654,2536.1,2536.0,3.94308892]
["bitfinex","ETHUSD",1750428543138,6.654,2536.1,2535.9,4.76398309]
["bitfinex","ETHUSD",1750428543139,10.0,2536.1,2535.9,4.76398309]
["bitfinex","ETHUSD",1750428543340,6.654,2536.1,2536.0,3.94320969]
["bitfinex","ETHUSD",1750428543658,6.654,2536.1,2535.9,0.8207]
["bitfinex","ETHUSD",1750428543659,6.654,2536.2,2535.9,0.8207]
["bitfinex","ETHUSD",1750428543847,6.654,2536.2,2535.9,4.76403023]
["bitfinex","ETHUSD",1750428544366,10.59691622,2536.2,2535.9,0.8207]
["bitfinex","ETHUSD",1750428544559,9.10796409,2536.2,2535.9,0.8207]
["bitfinex","ETHUSD",1750428544872,2.45396409,2536.2,2535.9,4.76398773]
["bitfinex","ETHUSD",1750428545038,16.653,2536.4,2536.0,3.94313751]
["bitfinex","ETHUSD",1750428545239,10.0,2536.3,2535.9,4.76400318]
["bitfinex","ETHUSD",1750428545475,13.94277984,2536.3,2535.9,0.8207]
["bitfinex","ETHUSD",1750428545675,16.653,2536.2,2535.9,0.8207]
["bitfinex","ETHUSD",1750428545838,16.653,2536.2,2535.9,4.76406928]
["bitfinex","ETHUSD",1750428546033,16.653,2536.2,2535.3,4.57458882]
["bitfinex","ETHUSD",1750428546034,20.5959736,2536.2,2535.6,4.7326717]
["bitfinex","ETHUSD",1750428546240,1.794,2536.1,2535.6,0.7889]
["bitfinex","ETHUSD",1750428546457,10.59630974,2536.0,2535.6,0.7889]
["bitfinex","ETHUSD",1750428546693,10.0,2535.8,2535.6,0.7889]
["bitfinex","ETHUSD",1750428546989,3.9419161,2536.9,2536.1,0.7893]
["bitfinex","ETHUSD",1750428547194,6.653,2536.8,2536.5,4.69682079]
["bitfinex","ETHUSD",1750428547394,6.653,2536.8,2536.5,0.7544]
["bitfinex","ETHUSD",1750428547543,3.94228494,2536.6,2536.5,0.7544]
["bitfinex","ETHUSD",1750428547746,10.0,2536.7,2536.5,0.7544]
["bitfinex","ETHUSD",1750428548164,10.0,2536.9,2536.5,4.69676846]
["bitfinex","ETHUSD",1750428548360,6.653,2536.8,2536.6,3.94214439]
["bitfinex","ETHUSD",1750428548590,10.0,2537.4,2536.5,0.7544]
["bitfinex","ETHUSD",1750428548901,0.7895,2537.6,2536.5,0.7544]
["bitfinex","ETHUSD",1750428548902,3.94200549,2536.8,2536.5,0.7544]
["bitfinex","ETHUSD",1750428549205,13.94218729,2536.7,2536.5,0.7544]
["bitfinex","ETHUSD",1750428549405,20.59518729,2536.7,2536.5,0.7544]
["bitfinex","ETHUSD",1750428549612,16.653,2536.7,2536.5,0.7544]
["bitfinex","ETHUSD",1750428550787,10.0,2537.0,2536.5,0.7544]
["bitfinex","ETHUSD",1750428550992,10.0,2536.7,2536.5,4.69677224]
["bitfinex","ETHUSD",1750428551212,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750428551372,10.0,2536.7,2536.5,4.69676221]
["bitfinex","ETHUSD",1750428551573,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750428551773,10.0,2536.7,2536.5,0.7544]
["bitfinex","ETHUSD",1750428552081,6.652,2536.9,2536.5,4.69673324]
["bitfinex","ETHUSD",1750428552292,10.59382366,2536.9,2536.5,0.7544]
["bitfinex","ETHUSD",1750428552596,6.652,2536.9,2536.5,4.69683365]
["bitfinex","ETHUSD",1750428552789,6.652,2536.9,2536.5,4.69675109]
["bitfinex","ETHUSD",1750428553204,15.73541832,2537.2,2536.7,3.94211358]
["bitfinex","ETHUSD",1750428553388,21.17186453,2537.1,2536.6,3.94219972]
["bitfinex","ETHUSD",1750428553706,20.59353496,2537.1,2536.6,3.94219972]
["bitfinex","ETHUSD",1750428553868,20.59353496,2537.1,2536.5,4.69675234]
["bitfinex","ETHUSD",1750428554225,3.94189446,2536.9,2536.5,0.7544]
["bitfinex","ETHUSD",1750428554701,10.59289446,2536.9,2536.5,0.7544]
["bitfinex","ETHUSD",1750428555203,10.0,2536.7,2536.5,0.7544]
["bitfinex","ETHUSD",1750428555402,2.31249665,2537.2,2536.5,1.22409783]
["bitfinex","ETHUSD",1750428555612,1.794,2537.7,2536.9,0.8004]
["bitfinex","ETHUSD",1750428555812,1.794,2537.7,2537.1,0.8004]
["bitfinex","ETHUSD",1750428555813,6.651,2537.6,2537.1,0.8004]
["bitfinex","ETHUSD",1750428556036,6.651,2537.6,2537.4,3.94102981]
["bitfinex","ETHUSD",1750428556324,8.445,2537.7,2537.6,0.8004]
["bitfinex","ETHUSD",1750428556476,7.4955,2537.7,2537.6,0.8004]
["bitfinex","ETHUSD",1750428556678,17.4955,2537.7,2537.6,0.8004]
["bitfinex","ETHUSD",1750428557702,21.43607611,2537.7,2536.3,3.94260527]
["bitfinex","ETHUSD",1750428557904,7.4955,2537.7,2537.0,3.9415397]
["bitfinex","ETHUSD",1750428558116,10.0,2537.5,2537.1,3.94149893]
["bitfinex","ETHUSD",1750428558403,16.651,2537.5,2537.1,3.94149893]
["bitfinex","ETHUSD",1750428558615,19.18869232,2537.5,2536.9,3.94180986]
["bitfinex","ETHUSD",1750428558777,19.18869232,2537.5,2536.9,3.98122291]
["bitfinex","ETHUSD",1750428558983,23.12959622,2537.5,2537.0,3.94166338]
["bitfinex","ETHUSD",1750428559319,3.94173972,2537.0,2536.8,0.82]
["bitfinex","ETHUSD",1750428559497,10.7716,2537.3,2536.8,0.82]
["bitfinex","ETHUSD",1750428559498,7.04417397,2536.9,2536.8,0.82]
["bitfinex","ETHUSD",1750428559699,6.65,2536.9,2536.8,0.82]
["bitfinex","ETHUSD",1750428560219,3.94126916,2537.3,2536.8,4.76185441]
["bitfinex","ETHUSD",1750428560420,10.0,2537.1,2536.8,0.8594195]
["bitfinex","ETHUSD",1750428560596,10.0,2537.1,2536.8,0.82]
["bitfinex","ETHUSD",1750428560789,12.05901973,2537.1,2536.8,4.76196641]
["bitfinex","ETHUSD",1750428561900,10.59066908,2537.0,2536.3,0.8296]
["bitfinex","ETHUSD",1750428562101,6.649,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750428562302,10.0,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1750428562982,10.0,2537.1,2536.8,3.94188966]
["bitfinex","ETHUSD",1750428563503,10.0,2537.1,2536.9,3.94179242]
["bitfinex","ETHUSD",1750428563704,10.0,2537.1,2536.5,0.8296]
["bitfinex","ETHUSD",1750428563909,6.649,2537.3,2537.1,3.9414388]
["bitfinex","ETHUSD",1750428564105,6.649,2537.3,2537.0,0.8296]
["bitfinex","ETHUSD",1750428564811,10.59021214,2537.3,2537.0,0.8296]
["bitfinex","ETHUSD",1750428565202,6.649,2537.3,2537.0,0.8296]
["bitfinex","ETHUSD",1750428565392,6.649,2537.3,2537.0,4.77125157]
["bitfinex","ETHUSD",1750428565588,6.649,2537.3,2537.0,0.8296]
["bitfinex","ETHUSD",1750428565829,10.0,2537.2,2537.0,0.8296]
["bitfinex","ETHUSD",1750428566587,10.0,2537.2,2536.8,4.77151632]
["bitfinex","ETHUSD",1750428566790,13.94135461,2537.2,2536.8,4.77151632]
["bitfinex","ETHUSD",1750428566986,3.9416181,2537.1,2536.8,0.8296]
["bitfinex","ETHUSD",1750428567192,12.89786704,2537.1,2536.6,4.74027168]
["bitfinex","ETHUSD",1750428567393,3.94166548,2537.0,2536.6,0.7981]
["bitfinex","ETHUSD",1750428567593,6.648,2536.9,2536.6,0.7981]
["bitfinex","ETHUSD",1750428568410,6.648,2536.9,2536.7,3.94202115]
["bitfinex","ETHUSD",1750428568797,6.648,2536.9,2536.6,0.7981]
["bitfinex","ETHUSD",1750428568996,6.648,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428569899,6.648,2537.0,2536.9,3.94173949]
["bitfinex","ETHUSD",1750428570100,1.54818766,2537.3,2537.0,0.7981]
["bitfinex","ETHUSD",1750428570294,1.54818766,2537.3,2537.0,4.73969165]
["bitfinex","ETHUSD",1750428570507,1.54818766,2537.3,2537.0,4.73972025]
["bitfinex","ETHUSD",1750428570508,10.0,2537.2,2537.0,4.73972025]
["bitfinex","ETHUSD",1750428570711,10.0,2537.2,2537.0,0.7981]
["bitfinex","ETHUSD",1750428570933,10.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750428571133,10.0,2537.4,2537.0,4.73973408]
["bitfinex","ETHUSD",1750428571320,16.647,2537.4,2537.0,4.73968402]
["bitfinex","ETHUSD",1750428571524,16.647,2537.4,2537.1,3.94142682]
["bitfinex","ETHUSD",1750428571927,16.647,2537.4,2537.0,0.7981]
["bitfinex","ETHUSD",1750428572616,16.647,2537.4,2537.1,3.94143012]
["bitfinex","ETHUSD",1750428572816,16.647,2537.4,2537.0,4.73971081]
["bitfinex","ETHUSD",1750428573042,16.647,2537.4,2537.0,0.7981]
["bitfinex","ETHUSD",1750428573345,20.58829022,2537.3,2537.0,0.7981]
["bitfinex","ETHUSD",1750428573511,10.0,2537.2,2537.0,0.7981]
["bitfinex","ETHUSD",1750428573716,6.647,2537.3,2537.0,4.7396684]
["bitfinex","ETHUSD",1750428574044,6.647,2537.3,2537.0,0.7981]
["bitfinex","ETHUSD",1750428574273,6.647,2537.3,2537.1,3.94144083]
["bitfinex","ETHUSD",1750428574455,6.647,2537.3,2537.0,4.73970731]
["bitfinex","ETHUSD",1750428575046,6.647,2537.4,2537.0,4.73970731]
["bitfinex","ETHUSD",1750428575248,100.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750428575450,110.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750428575654,100.0,2537.2,2537.1,4.80963004]
["bitfinex","ETHUSD",1750428575840,100.0,2537.2,2537.1,5.62153004]
["bitfinex","ETHUSD",1750428579952,100.0,2537.2,2537.1,4.75340802]
["bitfinex","ETHUSD",1750428583565,100.0,2537.2,2537.1,11.39740802]
["bitfinex","ETHUSD",1750428585673,100.0,2537.2,2537.1,11.39620802]
["bitfinex","ETHUSD",1750428587035,100.0,2537.2,2537.1,4.75220802]
["bitfinex","ETHUSD",1750428587338,100.0,2537.2,2537.1,13.18720802]
["bitfinex","ETHUSD",1750428587661,100.0,2537.2,2537.1,6.24883702]
["bitfinex","ETHUSD",1750428587866,100.0,2537.2,2537.1,12.89183702]
["bitfinex","ETHUSD",1750428590067,93.42700634,2537.2,2537.1,13.44183702]
["bitfinex","ETHUSD",1750428590367,84.94205348,2537.2,2537.1,13.44183702]
["bitfinex","ETHUSD",1750428590569,80.81945101,2537.2,2537.1,13.44183702]
["bitfinex","ETHUSD",1750428590868,79.67904286,2537.2,2537.1,13.44183702]
["bitfinex","ETHUSD",1750428593270,79.67904286,2537.2,2537.1,6.79883702]
["bitfinex","ETHUSD",1750428593444,79.67904286,2537.2,2537.1,6.24883702]
["bitfinex","ETHUSD",1750428593648,79.67904286,2537.2,2537.1,14.68083702]
["bitfinex","ETHUSD",1750428593844,79.67904286,2537.2,2537.1,4.75220802]
["bitfinex","ETHUSD",1750428594050,79.67904286,2537.2,2537.0,3.9415956]
["bitfinex","ETHUSD",1750428594248,89.67904286,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750428594449,89.67904286,2537.2,2536.9,3.94174163]
["bitfinex","ETHUSD",1750428594648,89.67904286,2537.2,2536.8,3.94188589]
["bitfinex","ETHUSD",1750428594850,0.8155,2537.1,2536.7,3.94205137]
["bitfinex","ETHUSD",1750428595139,11.39804625,2537.1,2536.6,3.94220076]
["bitfinex","ETHUSD",1750428595353,7.4565,2537.1,2536.5,6.641]
["bitfinex","ETHUSD",1750428595535,7.4565,2537.1,2536.7,3.94200357]
["bitfinex","ETHUSD",1750428595872,7.4565,2537.1,2536.7,3.98142077]
["bitfinex","ETHUSD",1750428596166,7.4565,2537.1,2536.7,3.94200357]
["bitfinex","ETHUSD",1750428596376,0.0012,2537.0,2536.9,3.94179106]
["bitfinex","ETHUSD",1750428597176,0.0012,2537.0,2536.8,3.94196471]
["bitfinex","ETHUSD",1750428597466,0.0012,2537.0,2536.6,3.94222176]
["bitfinex","ETHUSD",1750428597668,0.0012,2537.0,2536.5,6.641]
["bitfinex","ETHUSD",1750428597669,3.94295085,2537.0,2536.5,3.9424125]
["bitfinex","ETHUSD",1750428597872,10.58289445,2536.9,2536.4,3.94249747]
["bitfinex","ETHUSD",1750428598084,0.8321,2536.8,2536.4,3.94249747]
["bitfinex","ETHUSD",1750428598232,6.641,2536.7,2536.4,3.94249747]
["bitfinex","ETHUSD",1750428598432,6.641,2536.7,2536.5,3.94242772]
["bitfinex","ETHUSD",1750428598640,6.641,2536.7,2536.4,3.94252432]
["bitfinex","ETHUSD",1750428598938,6.641,2536.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1750428599135,6.641,2536.7,2535.9,3.94337316]
["bitfinex","ETHUSD",1750428599136,4.70493145,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1750428599340,10.58259897,2536.4,2535.9,3.94330939]
["bitfinex","ETHUSD",1750428599539,6.64,2536.4,2535.9,3.94330939]
["bitfinex","ETHUSD",1750428600079,6.64,2536.4,2536.0,3.94320672]
["bitfinex","ETHUSD",1750428600370,7.4024,2536.5,2536.3,3.9426721]
["bitfinex","ETHUSD",1750428600970,7.4024,2536.5,2535.7,6.64]
["bitfinex","ETHUSD",1750428601178,10.0,2536.4,2535.7,5.26394557]
["bitfinex","ETHUSD",1750428601374,3.94332957,2536.0,2535.3,6.72488698]
["bitfinex","ETHUSD",1750428601687,4.71473537,2535.8,2535.3,6.72481418]
["bitfinex","ETHUSD",1750428601986,6.641,2535.7,2535.3,6.72481515]
["bitfinex","ETHUSD",1750428602284,6.641,2535.7,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428602791,10.8323,2535.4,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428603158,14.77645082,2535.4,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428603585,15.32645082,2535.4,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428604089,19.2613,2535.4,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428604312,23.20545082,2535.4,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428604460,27.02901567,2535.4,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428604867,27.57901567,2535.4,2535.3,2.78058882]
["bitfinex","ETHUSD",1750428605789,1.3808,2535.3,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428606094,14.77557317,2535.0,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428606390,21.41657317,2535.0,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428606692,25.24011171,2535.0,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428606852,27.03011171,2535.0,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428607587,27.58011171,2535.0,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428608999,19.54929645,2535.0,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428609326,27.98229645,2535.0,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428609678,23.48752328,2535.0,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428610431,10.8308,2535.0,2534.9,6.79227985]
["bitfinex","ETHUSD",1750428610721,9.2024,2535.4,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428610928,3.94464095,2535.1,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428611223,0.7704,2535.4,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428611408,10.0,2535.1,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428611574,16.643,2535.0,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428612021,10.0,2535.0,2534.9,6.79227985]
["bitfinex","ETHUSD",1750428612226,16.643,2535.0,2534.9,2.84735106]
["bitfinex","ETHUSD",1750428612430,10.0,2535.0,2534.9,6.79227985]
["bitfinex","ETHUSD",1750428612720,10.0,2535.0,2534.9,7.78734904]
["bitfinex","ETHUSD",1750428613174,10.0,2535.0,2534.9,6.69227985]
["bitfinex","ETHUSD",1750428614833,10.0,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428616463,13.94477317,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428616599,10.0,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428616901,10.0,2535.0,2534.9,6.69227985]
["bitfinex","ETHUSD",1750428617103,16.644,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428617433,16.644,2535.0,2534.9,6.69227985]
["bitfinex","ETHUSD",1750428617746,10.0,2535.0,2534.9,6.69227985]
["bitfinex","ETHUSD",1750428618917,10.0,2535.6,2535.4,3.94411458]
["bitfinex","ETHUSD",1750428619240,9.467,2535.7,2535.4,3.94411458]
["bitfinex","ETHUSD",1750428619241,16.644,2535.5,2535.4,3.94411458]
["bitfinex","ETHUSD",1750428619438,10.0,2535.5,2535.4,3.94411458]
["bitfinex","ETHUSD",1750428620036,1.789,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750428620216,8.433,2535.8,2535.5,3.94392805]
["bitfinex","ETHUSD",1750428620399,10.0,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1750428620595,11.789,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1750428620798,6.644,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1750428621219,6.644,2535.8,2535.5,3.94390482]
["bitfinex","ETHUSD",1750428621811,10.58760987,2535.8,2535.3,3.9442261]
["bitfinex","ETHUSD",1750428622342,6.644,2535.8,2535.4,3.9441299]
["bitfinex","ETHUSD",1750428622508,6.643,2535.7,2535.5,3.94392659]
["bitfinex","ETHUSD",1750428622699,6.643,2535.7,2535.6,3.94377424]
["bitfinex","ETHUSD",1750428623045,10.0,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428623570,10.0,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750428623922,1.32217286,2536.0,2535.8,0.8306]
["bitfinex","ETHUSD",1750428624110,1.32217286,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428624308,1.32217286,2536.0,2535.6,0.8306]
["bitfinex","ETHUSD",1750428624634,14.440129,2536.0,2535.5,3.94391744]
["bitfinex","ETHUSD",1750428625250,10.0,2535.8,2535.3,4.7748503]
["bitfinex","ETHUSD",1750428625563,16.643,2535.8,2535.3,4.77488377]
["bitfinex","ETHUSD",1750428625839,16.643,2535.8,2535.5,3.94397003]
["bitfinex","ETHUSD",1750428626018,16.643,2535.8,2535.4,3.94409863]
["bitfinex","ETHUSD",1750428626215,23.4884172,2535.8,2535.4,3.94409863]
["bitfinex","ETHUSD",1750428626416,19.54486715,2535.8,2535.4,3.94412298]
["bitfinex","ETHUSD",1750428626746,19.54486715,2535.8,2535.3,0.03943894]
["bitfinex","ETHUSD",1750428626915,16.643,2535.8,2535.5,3.94390249]
["bitfinex","ETHUSD",1750428627120,16.643,2535.8,2535.6,3.94256648]
["bitfinex","ETHUSD",1750428627331,0.8188,2535.7,2535.2,3.94445101]
["bitfinex","ETHUSD",1750428627536,0.8188,2535.7,2535.3,3.94422191]
["bitfinex","ETHUSD",1750428627537,6.642,2535.6,2535.3,3.94422191]
["bitfinex","ETHUSD",1750428627746,6.642,2535.6,2535.2,3.94436907]
["bitfinex","ETHUSD",1750428627935,3.94400654,2535.5,2535.0,0.8085]
["bitfinex","ETHUSD",1750428628108,10.0,2535.5,2535.0,1.68841844]
["bitfinex","ETHUSD",1750428628310,16.642,2535.6,2535.2,3.94437547]
["bitfinex","ETHUSD",1750428628513,10.0,2535.5,2535.2,3.94437547]
["bitfinex","ETHUSD",1750428628956,6.642,2535.6,2535.3,3.94421103]
["bitfinex","ETHUSD",1750428629159,10.0,2535.5,2535.1,3.9445293]
["bitfinex","ETHUSD",1750428629457,10.0,2535.5,2535.2,3.94445742]
["bitfinex","ETHUSD",1750428629640,10.58584455,2535.6,2535.1,3.94449981]
["bitfinex","ETHUSD",1750428630112,10.58584455,2535.6,2535.1,3.94452852]
["bitfinex","ETHUSD",1750428630313,10.58590292,2535.6,2535.0,4.82461152]
["bitfinex","ETHUSD",1750428630538,18.78247029,2535.6,2535.1,3.98398435]
["bitfinex","ETHUSD",1750428630747,13.94407754,2535.5,2535.0,3.94470961]
["bitfinex","ETHUSD",1750428630954,13.94431257,2535.3,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428631129,3.9446563,2535.1,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428631332,10.58677317,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428631627,6.642,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428632256,0.7652,2535.2,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428632607,14.70268511,2535.5,2535.1,3.94459036]
["bitfinex","ETHUSD",1750428632820,16.641,2535.3,2535.0,4.70715497]
["bitfinex","ETHUSD",1750428633024,10.0,2535.2,2535.0,4.70715497]
["bitfinex","ETHUSD",1750428633313,10.0,2535.3,2534.9,6.69221143]
["bitfinex","ETHUSD",1750428633625,4.70269407,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1750428633626,6.641,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1750428633821,10.0,2535.5,2535.1,0.03944174]
["bitfinex","ETHUSD",1750428634150,0.3616911,2535.4,2535.1,3.98395283]
["bitfinex","ETHUSD",1750428634452,0.3616911,2535.4,2535.1,3.98397518]
["bitfinex","ETHUSD",1750428634618,0.3616911,2535.4,2535.1,0.03944174]
["bitfinex","ETHUSD",1750428635015,20.58500726,2535.5,2535.1,0.03944174]
["bitfinex","ETHUSD",1750428635216,4.30579412,2535.4,2535.0,4.70719841]
["bitfinex","ETHUSD",1750428635417,3.94415085,2535.4,2535.1,0.03944151]
["bitfinex","ETHUSD",1750428636024,20.58507592,2535.5,2535.1,0.03944151]
["bitfinex","ETHUSD",1750428636224,0.36170874,2535.4,2535.1,0.03944151]
["bitfinex","ETHUSD",1750428636425,6.641,2535.4,2535.1,3.94454345]
["bitfinex","ETHUSD",1750428636612,6.641,2535.4,2535.0,0.7625]
["bitfinex","ETHUSD",1750428636817,10.0,2535.3,2535.0,1.81651522]
["bitfinex","ETHUSD",1750428637258,10.0,2535.3,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428637461,13.94477317,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428637620,20.58577317,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428637931,21.16458416,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428638127,21.52629773,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428638364,26.25164642,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428638532,28.22693285,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428638732,28.58859989,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428639155,28.58871297,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428639457,28.58909574,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428640130,28.58888603,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428640454,28.58853617,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428640960,28.58853281,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428641159,28.22697976,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428641459,28.58851105,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428642060,28.58810432,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428642260,28.58749077,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428643153,21.39648781,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428643358,28.58848781,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428643526,28.58848849,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428644154,28.37164719,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428644320,28.58813164,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428644523,28.58813144,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428645159,28.58790751,2535.0,2534.9,2.74735106]
["bitfinex","ETHUSD",1750428645681,15.24642879,2534.9,2534.8,0.2133535]
["bitfinex","ETHUSD",1750428645885,34.01387595,2534.9,2534.8,0.2133535]
["bitfinex","ETHUSD",1750428646246,34.01396673,2534.9,2534.8,0.2133535]
["bitfinex","ETHUSD",1750428646884,4.49555139,2534.5,2534.1,2.98087555]
["bitfinex","ETHUSD",1750428647106,29.90373655,2534.2,2534.1,2.98087555]
["bitfinex","ETHUSD",1750428647300,29.90373655,2534.2,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428647301,29.35435949,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428647448,10.0,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428647763,16.641,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428648173,10.0,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428650055,13.9466414,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428650257,16.00539699,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428650456,16.83779699,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428651392,12.89115559,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428651594,16.83779699,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428651993,10.0,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428652191,16.642,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428653455,10.0,2533.8,2533.7,6.99443496]
["bitfinex","ETHUSD",1750428653856,10.0,2533.8,2533.7,3.04763779]
["bitfinex","ETHUSD",1750428654517,10.0,2533.8,2533.7,8.16900542]
["bitfinex","ETHUSD",1750428654998,6.643,2534.3,2534.0,3.94625282]
["bitfinex","ETHUSD",1750428655210,6.643,2534.3,2534.0,3.94625801]
["bitfinex","ETHUSD",1750428655366,10.0,2534.2,2534.0,3.94625801]
["bitfinex","ETHUSD",1750428655697,10.0,2534.2,2533.9,3.94640985]
["bitfinex","ETHUSD",1750428655917,10.0,2534.2,2533.9,3.94635574]
["bitfinex","ETHUSD",1750428656202,10.0,2534.4,2533.7,8.1689577]
["bitfinex","ETHUSD",1750428656498,10.0,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750428657197,10.0,2534.4,2533.8,0.8207]
["bitfinex","ETHUSD",1750428657398,5.73273726,2535.1,2534.3,0.8207]
["bitfinex","ETHUSD",1750428657596,6.642,2535.0,2534.6,3.94538701]
["bitfinex","ETHUSD",1750428657803,10.0,2534.9,2534.6,3.94538701]
["bitfinex","ETHUSD",1750428658001,6.642,2534.8,2534.3,0.8207]
["bitfinex","ETHUSD",1750428658206,10.0,2534.7,2534.4,3.9456767]
["bitfinex","ETHUSD",1750428658412,10.0,2534.7,2534.3,0.8207]
["bitfinex","ETHUSD",1750428658413,10.0,2534.7,2534.3,4.76648587]
["bitfinex","ETHUSD",1750428658609,10.0,2534.7,2534.3,4.76649075]
["bitfinex","ETHUSD",1750428658921,16.00404086,2534.7,2534.2,3.94599761]
["bitfinex","ETHUSD",1750428659078,16.00402966,2534.7,2534.2,3.94600707]
["bitfinex","ETHUSD",1750428659268,16.00402966,2534.7,2534.2,3.98546271]
["bitfinex","ETHUSD",1750428659269,6.642,2534.6,2534.2,3.98546271]
["bitfinex","ETHUSD",1750428659610,10.0,2534.5,2534.2,3.94594794]
["bitfinex","ETHUSD",1750428659771,10.0,2534.5,2534.2,3.98540358]
["bitfinex","ETHUSD",1750428659972,10.0,2534.5,2534.3,3.94577477]
["bitfinex","ETHUSD",1750428660302,10.8126,2535.3,2534.6,0.7537]
["bitfinex","ETHUSD",1750428660504,12.02906,2535.2,2534.6,4.69905198]
["bitfinex","ETHUSD",1750428660707,3.94471421,2535.1,2534.6,4.69906906]
["bitfinex","ETHUSD",1750428660912,10.0,2534.9,2534.6,4.69906906]
["bitfinex","ETHUSD",1750428661295,7.76053321,2535.2,2534.6,4.69906906]
["bitfinex","ETHUSD",1750428661296,7.76060211,2535.2,2534.6,4.69906906]
["bitfinex","ETHUSD",1750428661497,10.0,2535.0,2534.6,4.69906906]
["bitfinex","ETHUSD",1750428661699,1.21197123,2535.3,2534.6,0.7537]
["bitfinex","ETHUSD",1750428662028,6.642,2535.2,2534.8,3.94500649]
["bitfinex","ETHUSD",1750428662322,10.0,2535.1,2534.8,3.94500649]
["bitfinex","ETHUSD",1750428662639,10.0,2535.1,2534.9,3.94484207]
["bitfinex","ETHUSD",1750428662838,9.478,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1750428662986,3.9440034,2535.5,2535.1,0.7537]
["bitfinex","ETHUSD",1750428663185,5.72929057,2536.0,2535.5,3.94395113]
["bitfinex","ETHUSD",1750428663419,1.786,2536.0,2535.6,0.03943424]
["bitfinex","ETHUSD",1750428663682,10.0,2536.4,2536.0,3.94321678]
["bitfinex","ETHUSD",1750428663883,8.427,2536.5,2536.2,3.94275594]
["bitfinex","ETHUSD",1750428664193,10.8427,2536.4,2536.1,3.98238534]
["bitfinex","ETHUSD",1750428664394,6.641,2536.5,2536.2,3.94289492]
["bitfinex","ETHUSD",1750428664618,10.0,2536.4,2536.2,3.94289492]
["bitfinex","ETHUSD",1750428664820,6.13041732,2536.8,2536.1,3.9429831]
["bitfinex","ETHUSD",1750428665024,13.94239495,2536.6,2536.0,4.69678614]
["bitfinex","ETHUSD",1750428665218,10.0,2536.4,2536.0,4.69678614]
["bitfinex","ETHUSD",1750428665525,12.39424717,2536.4,2536.1,3.94305378]
["bitfinex","ETHUSD",1750428666620,13.94301381,2536.2,2535.6,3.9437292]
["bitfinex","ETHUSD",1750428666820,10.0,2536.2,2535.9,3.9433364]
["bitfinex","ETHUSD",1750428666981,6.64,2536.1,2536.0,3.94314001]
["bitfinex","ETHUSD",1750428667186,8.4825,2536.1,2535.8,4.74671571]
["bitfinex","ETHUSD",1750428667385,1.8425,2536.1,2535.8,4.78614668]
["bitfinex","ETHUSD",1750428667616,1.8425,2536.1,2535.8,0.84273097]
["bitfinex","ETHUSD",1750428667818,10.0,2535.9,2534.3,9.475]
["bitfinex","ETHUSD",1750428667998,1.8425,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750428669205,2.39424717,2536.4,2536.1,3.94298761]
["bitfinex","ETHUSD",1750428669414,6.639,2536.3,2536.2,0.03942631]
["bitfinex","ETHUSD",1750428669613,13.94205534,2536.8,2536.4,3.94255865]
["bitfinex","ETHUSD",1750428669614,10.0,2536.8,2536.4,3.94255865]
["bitfinex","ETHUSD",1750428669818,10.0,2536.8,2536.5,3.94234136]
["bitfinex","ETHUSD",1750428670131,6.639,2536.7,2536.5,3.94234136]
["bitfinex","ETHUSD",1750428670321,0.6639,2536.6,2536.5,3.94234136]
["bitfinex","ETHUSD",1750428670492,0.6639,2536.6,2536.4,3.94258132]
["bitfinex","ETHUSD",1750428671126,10.0,2536.5,2536.4,3.94258132]
["bitfinex","ETHUSD",1750428671329,10.0,2536.5,2536.3,0.8102]
["bitfinex","ETHUSD",1750428671529,6.638,2536.5,2536.1,3.94298306]
["bitfinex","ETHUSD",1750428671710,10.0,2536.4,2536.2,3.94289974]
["bitfinex","ETHUSD",1750428672109,10.0,2536.4,2536.0,4.74310249]
["bitfinex","ETHUSD",1750428672321,2.05804868,2536.3,2536.0,0.8]
["bitfinex","ETHUSD",1750428672625,10.0,2536.2,2536.1,3.94297304]
["bitfinex","ETHUSD",1750428672932,10.0,2536.2,2536.0,0.8]
["bitfinex","ETHUSD",1750428672933,10.0,2536.2,2536.0,4.74312854]
["bitfinex","ETHUSD",1750428673129,10.0,2536.0,2535.6,3.94369631]
["bitfinex","ETHUSD",1750428673297,10.0,2535.8,2535.6,3.94382224]
["bitfinex","ETHUSD",1750428673497,10.0,2535.8,2535.4,4.76258837]
["bitfinex","ETHUSD",1750428673705,10.0,2535.6,2535.4,4.76256728]
["bitfinex","ETHUSD",1750428674024,10.0,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428675036,11.6638,2535.6,2535.4,4.76253051]
["bitfinex","ETHUSD",1750428675233,11.6638,2535.6,2535.3,3.94422546]
["bitfinex","ETHUSD",1750428675438,10.0,2535.4,2535.3,3.94422546]
["bitfinex","ETHUSD",1750428675622,1.6638,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428675809,6.637,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428676399,16.637,2535.7,2535.4,3.9835333]
["bitfinex","ETHUSD",1750428676833,16.637,2535.7,2535.5,3.94390091]
["bitfinex","ETHUSD",1750428677348,16.637,2535.7,2535.4,3.94408156]
["bitfinex","ETHUSD",1750428677548,1.6637,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428678051,1.6637,2535.6,2535.4,3.94406118]
["bitfinex","ETHUSD",1750428678513,10.0,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750428678840,16.637,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750428679041,16.637,2535.7,2535.5,3.94395996]
["bitfinex","ETHUSD",1750428679620,10.0,2535.6,2535.2,0.8185]
["bitfinex","ETHUSD",1750428679819,16.637,2535.9,2535.5,3.94388531]
["bitfinex","ETHUSD",1750428680015,1.6637,2535.8,2535.6,3.98318236]
["bitfinex","ETHUSD",1750428680318,1.6637,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750428680744,18.3007,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750428681310,18.3007,2535.8,2535.6,3.94374802]
["bitfinex","ETHUSD",1750428681509,18.3007,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750428681912,18.3007,2535.8,2535.5,3.94398821]
["bitfinex","ETHUSD",1750428682136,1.83007,2535.7,2535.5,3.94398821]
["bitfinex","ETHUSD",1750428682653,1.83007,2535.7,2535.3,4.7646792]
["bitfinex","ETHUSD",1750428682835,10.0,2535.5,2535.3,3.94420429]
["bitfinex","ETHUSD",1750428683033,6.637,2535.4,2535.3,3.94420429]
["bitfinex","ETHUSD",1750428683264,8.3007,2535.4,2535.3,3.94420429]
["bitfinex","ETHUSD",1750428683468,1.6637,2535.4,2535.3,3.94420429]
["bitfinex","ETHUSD",1750428683766,1.6637,2535.4,2534.6,12.36737874]
["bitfinex","ETHUSD",1750428683767,13.94437231,2535.3,2534.7,3.94509883]
["bitfinex","ETHUSD",1750428684092,13.94437231,2535.3,2534.5,0.793]
["bitfinex","ETHUSD",1750428684093,10.0,2535.1,2534.5,4.73850344]
["bitfinex","ETHUSD",1750428684382,10.0,2534.9,2534.3,0.7551]
["bitfinex","ETHUSD",1750428684667,10.0,2534.7,2534.3,4.70088476]
["bitfinex","ETHUSD",1750428684962,10.58240291,2534.6,2534.2,7.16139302]
["bitfinex","ETHUSD",1750428685165,6.637,2534.6,2534.2,3.21543504]
["bitfinex","ETHUSD",1750428685365,6.637,2534.6,2534.3,3.94573459]
["bitfinex","ETHUSD",1750428685673,10.0,2534.5,2534.2,3.21543504]
["bitfinex","ETHUSD",1750428685975,10.0,2534.3,2534.2,3.21543504]
["bitfinex","ETHUSD",1750428686531,3.94610194,2534.2,2533.7,4.75094628]
["bitfinex","ETHUSD",1750428686762,3.94610194,2534.2,2533.5,3.9470055]
["bitfinex","ETHUSD",1750428686763,10.0,2533.9,2533.5,3.9470055]
["bitfinex","ETHUSD",1750428686984,16.638,2533.9,2533.5,3.9864712]
["bitfinex","ETHUSD",1750428687530,16.638,2533.9,2533.5,3.9470055]
["bitfinex","ETHUSD",1750428687766,20.58456211,2533.9,2533.4,3.94720173]
["bitfinex","ETHUSD",1750428687972,22.39537213,2533.9,2533.4,3.94720173]
["bitfinex","ETHUSD",1750428688170,18.44881002,2533.9,2533.4,3.94720173]
["bitfinex","ETHUSD",1750428688537,18.44881002,2533.9,2533.5,3.94702725]
["bitfinex","ETHUSD",1750428690239,18.44881002,2533.9,2533.4,3.98665578]
["bitfinex","ETHUSD",1750428690541,18.44881002,2533.9,2533.5,3.94709254]
["bitfinex","ETHUSD",1750428690761,18.44881002,2533.9,2533.4,3.94718873]
["bitfinex","ETHUSD",1750428690967,22.39542001,2533.9,2533.4,3.94718873]
["bitfinex","ETHUSD",1750428691165,10.0,2533.7,2533.3,3.94735518]
["bitfinex","ETHUSD",1750428691362,6.639,2533.6,2533.2,3.94754386]
["bitfinex","ETHUSD",1750428691688,10.0,2533.5,2533.3,3.94741467]
["bitfinex","ETHUSD",1750428691993,6.639,2533.7,2533.5,3.94708587]
["bitfinex","ETHUSD",1750428692283,6.639,2533.7,2533.4,3.98667155]
["bitfinex","ETHUSD",1750428692484,10.58590022,2533.7,2533.2,3.94755412]
["bitfinex","ETHUSD",1750428692660,10.0,2533.6,2533.2,3.94755412]
["bitfinex","ETHUSD",1750428692864,6.639,2533.5,2533.2,3.94755412]
["bitfinex","ETHUSD",1750428693393,10.0,2533.4,2532.9,3.18116227]
["bitfinex","ETHUSD",1750428693547,10.0,2533.2,2533.0,3.94786979]
["bitfinex","ETHUSD",1750428693870,16.639,2533.1,2532.9,7.12920073]
["bitfinex","ETHUSD",1750428694069,10.0,2533.0,2532.9,7.12920073]
["bitfinex","ETHUSD",1750428694274,6.639,2533.1,2532.9,7.12920073]
["bitfinex","ETHUSD",1750428695293,16.639,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750428695462,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750428697669,10.0,2533.0,2532.9,3.18116227]
["bitfinex","ETHUSD",1750428697869,6.64,2533.1,2532.9,7.12920601]
["bitfinex","ETHUSD",1750428698078,16.64,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750428698484,6.64,2533.1,2532.9,7.12912766]
["bitfinex","ETHUSD",1750428698909,16.64,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750428699113,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750428700003,16.641,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750428700182,6.641,2533.1,2532.9,7.12913163]
["bitfinex","ETHUSD",1750428700384,10.0,2533.0,2532.9,3.18116227]
["bitfinex","ETHUSD",1750428700585,6.641,2533.1,2532.9,7.1291316]
["bitfinex","ETHUSD",1750428701013,6.641,2533.1,2532.9,3.18116227]
["bitfinex","ETHUSD",1750428701308,16.641,2533.1,2532.9,3.18116227]
["bitfinex","ETHUSD",1750428701504,10.0,2533.1,2532.9,3.18116227]
["bitfinex","ETHUSD",1750428701665,16.64,2533.1,2532.9,3.18116227]
["bitfinex","ETHUSD",1750428702371,16.64,2533.1,2532.9,7.12913347]
["bitfinex","ETHUSD",1750428702594,16.64,2533.1,2532.9,7.1686099]
["bitfinex","ETHUSD",1750428702795,16.64,2533.1,2532.9,3.2206387]
["bitfinex","ETHUSD",1750428702994,16.64,2533.1,2532.9,3.18116227]
["bitfinex","ETHUSD",1750428703201,25.82428668,2533.0,2532.9,3.18116227]
["bitfinex","ETHUSD",1750428703609,3.94819962,2532.8,2532.7,0.005]
["bitfinex","ETHUSD",1750428703831,23.68779962,2532.8,2532.7,0.005]
["bitfinex","ETHUSD",1750428705214,15.26179962,2532.8,2532.7,0.005]
["bitfinex","ETHUSD",1750428705397,23.68879962,2532.8,2532.7,0.005]
["bitfinex","ETHUSD",1750428705714,19.21507194,2532.8,2532.7,0.005]
["bitfinex","ETHUSD",1750428706084,27.64107194,2532.8,2532.7,0.005]
["bitfinex","ETHUSD",1750428707119,4.49851141,2532.6,2532.1,3.31468676]
["bitfinex","ETHUSD",1750428707279,25.06177799,2532.3,2532.1,3.31468676]
["bitfinex","ETHUSD",1750428707472,37.35894104,2532.3,2532.1,3.31468676]
["bitfinex","ETHUSD",1750428707676,37.35893132,2532.3,2532.1,3.31468676]
["bitfinex","ETHUSD",1750428707925,38.78715031,2532.3,2532.1,3.31468676]
["bitfinex","ETHUSD",1750428708213,3.94944707,2532.0,2531.7,3.381449]
["bitfinex","ETHUSD",1750428708412,26.40765787,2531.8,2531.7,3.381449]
["bitfinex","ETHUSD",1750428708616,35.22579616,2531.8,2531.7,3.381449]
["bitfinex","ETHUSD",1750428708819,26.79779616,2531.8,2531.7,3.381449]
["bitfinex","ETHUSD",1750428709025,35.22579616,2531.8,2531.7,3.381449]
["bitfinex","ETHUSD",1750428709179,13.42248183,2531.8,2531.7,3.381449]
["bitfinex","ETHUSD",1750428709384,4.74384919,2532.5,2531.8,3.94975906]
["bitfinex","ETHUSD",1750428709594,3.94905664,2532.3,2531.9,0.0394951]
["bitfinex","ETHUSD",1750428709818,8.428,2532.4,2531.7,3.381449]
["bitfinex","ETHUSD",1750428709819,10.0,2531.9,2531.7,3.381449]
["bitfinex","ETHUSD",1750428709979,10.0,2532.0,2531.7,7.33136407]
["bitfinex","ETHUSD",1750428710179,0.7951,2532.5,2531.7,7.33136407]
["bitfinex","ETHUSD",1750428710180,1.786,2532.3,2531.7,4.11853506]
["bitfinex","ETHUSD",1750428710380,10.0,2532.1,2531.8,0.7526]
["bitfinex","ETHUSD",1750428710638,6.646,2532.0,2531.8,0.7526]
["bitfinex","ETHUSD",1750428710997,10.0,2532.4,2531.8,0.7526]
["bitfinex","ETHUSD",1750428711337,10.0,2532.2,2532.0,3.94932953]
["bitfinex","ETHUSD",1750428711629,8.432,2532.3,2532.0,3.94932953]
["bitfinex","ETHUSD",1750428711630,6.645,2532.1,2532.0,3.94932953]
["bitfinex","ETHUSD",1750428711836,6.645,2532.1,2531.9,3.94950681]
["bitfinex","ETHUSD",1750428711985,6.645,2532.1,2532.0,3.94933044]
["bitfinex","ETHUSD",1750428712492,10.0,2532.5,2531.8,1.56100614]
["bitfinex","ETHUSD",1750428712693,10.0,2532.5,2531.8,5.51075065]
["bitfinex","ETHUSD",1750428712888,9.483,2532.8,2532.1,0.7701]
["bitfinex","ETHUSD",1750428713090,6.643,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1750428713291,10.0,2532.6,2532.4,3.94874963]
["bitfinex","ETHUSD",1750428713496,6.643,2532.6,2532.4,0.03948316]
["bitfinex","ETHUSD",1750428713784,3.94792816,2533.0,2532.4,0.03948316]
["bitfinex","ETHUSD",1750428713785,0.7559,2533.4,2532.5,4.71876732]
["bitfinex","ETHUSD",1750428714000,3.94806122,2532.9,2532.5,0.7701]
["bitfinex","ETHUSD",1750428714205,6.643,2532.8,2532.5,4.71876111]
["bitfinex","ETHUSD",1750428714571,16.643,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750428714679,16.643,2532.8,2532.6,3.98785238]
["bitfinex","ETHUSD",1750428714680,6.643,2532.8,2532.6,3.94837132]
["bitfinex","ETHUSD",1750428714885,0.49184649,2533.3,2532.8,3.94810191]
["bitfinex","ETHUSD",1750428715181,10.0,2533.1,2532.9,0.03947661]
["bitfinex","ETHUSD",1750428715389,10.0,2533.1,2532.8,3.94811641]
["bitfinex","ETHUSD",1750428715589,10.0,2533.1,2532.7,3.9482722]
["bitfinex","ETHUSD",1750428715786,10.0,2533.1,2532.7,3.94826105]
["bitfinex","ETHUSD",1750428716108,6.643,2533.0,2532.5,4.71865044]
["bitfinex","ETHUSD",1750428716421,10.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750428716622,1.786,2533.3,2533.0,3.94788506]
["bitfinex","ETHUSD",1750428716923,10.0,2533.4,2533.1,0.03947512]
["bitfinex","ETHUSD",1750428717087,3.94703214,2533.6,2533.1,0.03947512]
["bitfinex","ETHUSD",1750428717088,4.70282907,2533.7,2533.2,3.94754191]
["bitfinex","ETHUSD",1750428717289,4.70282907,2533.7,2533.1,4.81150714]
["bitfinex","ETHUSD",1750428717290,3.59935342,2533.6,2533.3,3.94740624]
["bitfinex","ETHUSD",1750428717523,10.24235342,2533.6,2533.3,3.98687732]
["bitfinex","ETHUSD",1750428717832,10.24235342,2533.6,2533.3,0.03947108]
["bitfinex","ETHUSD",1750428718126,10.0,2533.4,2533.3,3.98689144]
["bitfinex","ETHUSD",1750428718315,11.27,2533.8,2533.1,4.77202739]
["bitfinex","ETHUSD",1750428718510,11.27,2533.8,2533.6,3.94686997]
["bitfinex","ETHUSD",1750428718687,0.7811,2534.3,2533.6,3.94686997]
["bitfinex","ETHUSD",1750428718891,0.7811,2534.3,2533.2,0.47720274]
["bitfinex","ETHUSD",1750428718892,8.64488375,2534.2,2533.8,3.94663155]
["bitfinex","ETHUSD",1750428719092,6.643,2534.1,2534.0,3.94624074]
["bitfinex","ETHUSD",1750428719322,6.643,2534.1,2533.9,0.03946268]
["bitfinex","ETHUSD",1750428719323,10.0,2534.0,2533.9,3.94639976]
["bitfinex","ETHUSD",1750428719511,6.643,2534.1,2533.8,3.94654899]
["bitfinex","ETHUSD",1750428719716,10.0,2534.0,2533.8,3.94654899]
["bitfinex","ETHUSD",1750428719889,6.643,2534.1,2533.8,3.94654899]
["bitfinex","ETHUSD",1750428720097,6.643,2534.1,2533.8,3.94655372]
["bitfinex","ETHUSD",1750428720391,1.786,2534.4,2534.0,3.94618088]
["bitfinex","ETHUSD",1750428720633,6.642,2534.3,2534.1,3.98551241]
["bitfinex","ETHUSD",1750428720929,10.0,2534.2,2534.1,3.98551241]
["bitfinex","ETHUSD",1750428721126,6.642,2534.3,2533.7,0.8243]
["bitfinex","ETHUSD",1750428721446,10.0,2533.8,2533.4,4.77369029]
["bitfinex","ETHUSD",1750428721595,6.642,2533.7,2533.4,4.77369029]
["bitfinex","ETHUSD",1750428721931,10.0,2533.6,2533.4,0.8265]
["bitfinex","ETHUSD",1750428722131,10.0,2533.6,2533.1,0.8265]
["bitfinex","ETHUSD",1750428722132,10.0,2533.3,2533.1,0.8265]
["bitfinex","ETHUSD",1750428722319,10.0,2533.1,2532.8,3.94807948]
["bitfinex","ETHUSD",1750428722647,10.0,2533.1,2532.8,3.94813752]
["bitfinex","ETHUSD",1750428722795,10.0,2533.1,2532.7,0.8265]
["bitfinex","ETHUSD",1750428722995,10.0,2532.9,2532.4,4.77531845]
["bitfinex","ETHUSD",1750428723217,10.0,2532.7,2532.4,0.8265]
["bitfinex","ETHUSD",1750428723812,10.0,2532.7,2532.5,3.94865447]
["bitfinex","ETHUSD",1750428724013,0.7917,2533.1,2532.4,0.8265]
["bitfinex","ETHUSD",1750428724014,6.652,2532.9,2532.4,0.8265]
["bitfinex","ETHUSD",1750428724221,10.0,2532.8,2532.4,4.77524079]
["bitfinex","ETHUSD",1750428724416,10.0,2532.6,2532.4,0.8265]
["bitfinex","ETHUSD",1750428724798,10.0,2532.6,2532.3,3.94891905]
["bitfinex","ETHUSD",1750428725029,6.658,2532.8,2532.4,3.94872278]
["bitfinex","ETHUSD",1750428725328,6.658,2532.8,2532.4,3.94867116]
["bitfinex","ETHUSD",1750428725708,6.658,2532.8,2532.5,3.94857017]
["bitfinex","ETHUSD",1750428726328,6.658,2532.8,2532.6,4.72710749]
["bitfinex","ETHUSD",1750428726528,11.8445,2532.8,2532.4,3.948746]
["bitfinex","ETHUSD",1750428726715,10.0,2532.6,2532.4,3.948746]
["bitfinex","ETHUSD",1750428727225,1.8445,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750428727226,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750428727428,10.0,2532.8,2532.6,4.70062674]
["bitfinex","ETHUSD",1750428727633,16.656,2532.8,2532.6,4.70062674]
["bitfinex","ETHUSD",1750428727815,16.656,2532.8,2532.6,0.7522]
["bitfinex","ETHUSD",1750428728631,1.39472901,2533.2,2532.6,0.79168015]
["bitfinex","ETHUSD",1750428728799,9.482,2533.5,2532.7,3.9483555]
["bitfinex","ETHUSD",1750428728996,6.656,2533.4,2532.6,5.17472026]
["bitfinex","ETHUSD",1750428729217,10.0,2533.3,2533.1,3.94770491]
["bitfinex","ETHUSD",1750428729438,9.482,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750428729594,0.8258,2533.7,2533.3,3.94740163]
["bitfinex","ETHUSD",1750428729937,6.66,2533.6,2533.3,3.94740571]
["bitfinex","ETHUSD",1750428730234,6.66,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750428730432,6.66,2533.5,2533.3,3.9473497]
["bitfinex","ETHUSD",1750428730635,6.66,2533.5,2533.1,0.7709]
["bitfinex","ETHUSD",1750428730930,3.94728698,2533.4,2532.8,0.7709]
["bitfinex","ETHUSD",1750428731131,10.0,2533.2,2532.8,4.71902019]
["bitfinex","ETHUSD",1750428731332,6.659,2533.1,2532.8,4.71902019]
["bitfinex","ETHUSD",1750428731540,10.0,2533.0,2532.8,4.71902019]
["bitfinex","ETHUSD",1750428731830,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750428731997,10.0,2533.0,2532.6,3.94844515]
["bitfinex","ETHUSD",1750428732203,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750428732710,6.657,2533.2,2533.1,3.94763855]
["bitfinex","ETHUSD",1750428732909,6.657,2533.2,2533.0,3.94778348]
["bitfinex","ETHUSD",1750428733127,10.0,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1750428733446,10.04591155,2533.4,2533.1,3.94766301]
["bitfinex","ETHUSD",1750428733649,1.787,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750428733945,8.444,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750428734149,0.8227,2534.3,2533.4,0.03947082]
["bitfinex","ETHUSD",1750428734358,1.787,2534.3,2533.5,4.75630874]
["bitfinex","ETHUSD",1750428734516,8.448,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750428735044,8.448,2534.3,2533.8,0.03945821]
["bitfinex","ETHUSD",1750428735045,10.0,2534.2,2533.8,0.03945821]
["bitfinex","ETHUSD",1750428735243,10.0,2534.2,2534.1,3.94616688]
["bitfinex","ETHUSD",1750428735539,10.0,2534.2,2534.0,3.946257]
["bitfinex","ETHUSD",1750428735945,10.0,2534.2,2533.8,3.94652305]
["bitfinex","ETHUSD",1750428736133,10.0,2534.2,2533.9,3.94639694]
["bitfinex","ETHUSD",1750428736446,10.0,2534.2,2534.0,3.9461993]
["bitfinex","ETHUSD",1750428736611,10.0,2534.2,2533.9,3.9464054]
["bitfinex","ETHUSD",1750428737212,10.0,2534.2,2534.0,3.94632536]
["bitfinex","ETHUSD",1750428737745,10.0,2534.2,2533.9,3.94640826]
["bitfinex","ETHUSD",1750428738044,6.654,2534.1,2533.8,3.94656333]
["bitfinex","ETHUSD",1750428738552,16.654,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750428738734,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750428739045,6.656,2534.3,2534.0,0.83495978]
["bitfinex","ETHUSD",1750428739345,6.656,2534.3,2533.2,3.94743738]
["bitfinex","ETHUSD",1750428739346,11.41087948,2534.3,2533.8,3.94656524]
["bitfinex","ETHUSD",1750428739522,11.41087948,2534.3,2533.7,3.94677452]
["bitfinex","ETHUSD",1750428739523,11.41087948,2534.3,2533.9,3.94647142]
["bitfinex","ETHUSD",1750428739732,10.0,2534.2,2533.9,3.94647142]
["bitfinex","ETHUSD",1750428739922,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750428740118,10.0,2534.2,2533.9,0.7955]
["bitfinex","ETHUSD",1750428740325,10.0,2534.0,2533.6,4.74238513]
["bitfinex","ETHUSD",1750428740652,22.39838533,2534.0,2533.5,3.94705892]
["bitfinex","ETHUSD",1750428741140,22.39838533,2534.0,2533.5,3.94703697]
["bitfinex","ETHUSD",1750428741345,25.27482014,2534.0,2533.5,3.94703697]
["bitfinex","ETHUSD",1750428741762,10.0,2533.6,2532.7,0.809]
["bitfinex","ETHUSD",1750428741928,6.663,2533.5,2533.2,3.94755163]
["bitfinex","ETHUSD",1750428742459,6.663,2533.5,2533.2,3.94755572]
["bitfinex","ETHUSD",1750428742679,6.663,2533.5,2533.3,3.94740587]
["bitfinex","ETHUSD",1750428742820,0.7836,2533.9,2533.3,0.8214]
["bitfinex","ETHUSD",1750428743024,10.0,2533.7,2533.6,3.94684342]
["bitfinex","ETHUSD",1750428743276,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750428743434,10.0,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1750428743961,6.666,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750428744324,17.5113,2534.1,2533.9,3.94641421]
["bitfinex","ETHUSD",1750428745144,17.5113,2534.1,2533.8,3.94656216]
["bitfinex","ETHUSD",1750428745342,17.5113,2534.1,2533.9,3.94645168]
["bitfinex","ETHUSD",1750428745741,10.0,2534.0,2533.3,0.8212]
["bitfinex","ETHUSD",1750428746037,10.0,2533.8,2533.5,3.94703596]
["bitfinex","ETHUSD",1750428746350,11.787,2533.8,2533.1,0.8212]
["bitfinex","ETHUSD",1750428746545,1.5966,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1750428746749,8.456,2534.0,2533.6,3.946825]
["bitfinex","ETHUSD",1750428746924,8.456,2534.0,2533.7,3.94672282]
["bitfinex","ETHUSD",1750428747129,10.85586345,2534.0,2533.7,3.94672282]
["bitfinex","ETHUSD",1750428747331,10.0,2533.9,2533.6,3.9469426]
["bitfinex","ETHUSD",1750428747531,10.0,2533.7,2533.6,3.9469426]
["bitfinex","ETHUSD",1750428747731,12.39986345,2534.0,2533.6,3.9469426]
["bitfinex","ETHUSD",1750428747960,9.86264635,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750428748434,13.18664635,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750428748632,19.86364635,2533.9,2533.4,0.03946441]
["bitfinex","ETHUSD",1750428748960,18.464,2533.9,2533.5,3.94702468]
["bitfinex","ETHUSD",1750428749165,18.464,2533.9,2533.4,3.94723011]
["bitfinex","ETHUSD",1750428749459,18.464,2533.9,2533.5,3.9470943]
["bitfinex","ETHUSD",1750428749637,18.464,2533.9,2533.3,3.94736317]
["bitfinex","ETHUSD",1750428749839,13.94673197,2533.8,2533.1,0.8237]
["bitfinex","ETHUSD",1750428750054,10.0,2533.6,2533.3,3.94730079]
["bitfinex","ETHUSD",1750428750254,10.0,2533.6,2533.1,0.8237]
["bitfinex","ETHUSD",1750428750255,10.0,2533.4,2533.1,0.86317046]
["bitfinex","ETHUSD",1750428750467,6.676,2533.4,2533.1,0.8237]
["bitfinex","ETHUSD",1750428750764,16.676,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750428751064,9.3436,2533.4,2533.1,3.94770384]
["bitfinex","ETHUSD",1750428751366,10.0,2533.3,2533.2,3.94750151]
["bitfinex","ETHUSD",1750428751541,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750428752957,10.7706,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1750428753158,6.674,2533.5,2533.2,3.94757618]
["bitfinex","ETHUSD",1750428753356,10.0,2533.1,2532.7,3.94826909]
["bitfinex","ETHUSD",1750428753557,10.0,2532.9,2532.7,3.94826909]
["bitfinex","ETHUSD",1750428753759,10.0,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1750428753975,10.0,2533.3,2532.5,0.8122]
["bitfinex","ETHUSD",1750428753976,11.805,2533.6,2533.0,0.85167675]
["bitfinex","ETHUSD",1750428754177,6.692,2533.5,2533.0,0.8122]
["bitfinex","ETHUSD",1750428754351,1.45286966,2533.4,2532.7,3.9482842]
["bitfinex","ETHUSD",1750428754552,4.72534226,2533.2,2532.7,3.94828403]
["bitfinex","ETHUSD",1750428754755,10.0,2533.0,2532.8,3.94819385]
["bitfinex","ETHUSD",1750428754955,6.696,2533.1,2532.8,3.94819385]
["bitfinex","ETHUSD",1750428754956,6.696,2532.9,2532.8,3.94819385]
["bitfinex","ETHUSD",1750428755574,6.695,2532.9,2532.8,3.94819385]
["bitfinex","ETHUSD",1750428755875,0.7967,2533.5,2532.8,1.61255454]
["bitfinex","ETHUSD",1750428756053,10.0,2533.3,2533.2,3.94750412]
["bitfinex","ETHUSD",1750428756975,6.694,2533.5,2533.4,3.94713658]
["bitfinex","ETHUSD",1750428757181,10.0,2533.6,2533.4,3.94713658]
["bitfinex","ETHUSD",1750428757362,6.693,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750428757558,16.693,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750428757757,6.693,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750428757958,8.497,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750428758173,16.693,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750428758351,16.693,2533.9,2533.7,3.9467415]
["bitfinex","ETHUSD",1750428758876,16.693,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750428759450,16.693,2533.9,2533.7,3.94671035]
["bitfinex","ETHUSD",1750428759678,16.693,2533.9,2533.6,3.94687868]
["bitfinex","ETHUSD",1750428759883,16.693,2533.9,2533.7,3.94672882]
["bitfinex","ETHUSD",1750428760268,18.44197,2533.9,2533.4,0.03946427]
["bitfinex","ETHUSD",1750428760474,16.693,2533.9,2533.7,3.9467156]
["bitfinex","ETHUSD",1750428760657,10.0,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750428760859,10.0,2533.9,2533.7,3.94679015]
["bitfinex","ETHUSD",1750428761068,16.695,2533.9,2533.7,3.94679015]
["bitfinex","ETHUSD",1750428761485,16.695,2533.9,2533.6,3.94688807]
["bitfinex","ETHUSD",1750428761669,18.75912105,2533.9,2533.6,3.94688807]
["bitfinex","ETHUSD",1750428761873,16.695,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750428762064,10.0,2533.9,2533.8,4.7721414]
["bitfinex","ETHUSD",1750428762385,10.0,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750428762587,10.0,2533.8,2533.5,0.7649]
["bitfinex","ETHUSD",1750428762754,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750428763447,10.0,2533.8,2533.6,3.94689723]
["bitfinex","ETHUSD",1750428764085,10.0,2533.7,2533.2,3.94745835]
["bitfinex","ETHUSD",1750428764288,10.0,2533.5,2533.1,3.94764967]
["bitfinex","ETHUSD",1750428764488,10.0,2533.3,2533.1,3.94764967]
["bitfinex","ETHUSD",1750428764700,6.7,2533.2,2532.6,0.7825]
["bitfinex","ETHUSD",1750428764905,6.7,2533.1,2533.0,3.94788614]
["bitfinex","ETHUSD",1750428767376,0.7777,2533.6,2532.7,3.98783266]
["bitfinex","ETHUSD",1750428767577,6.697,2533.5,2533.3,3.94726862]
["bitfinex","ETHUSD",1750428767772,6.697,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750428768204,6.697,2533.5,2533.3,3.94732873]
["bitfinex","ETHUSD",1750428768411,6.697,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750428768619,0.7777,2534.3,2533.6,3.94695295]
["bitfinex","ETHUSD",1750428768782,0.7777,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750428768981,0.7777,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428769297,3.94486735,2535.0,2534.5,3.94549837]
["bitfinex","ETHUSD",1750428769499,16.699,2534.9,2534.6,3.94531607]
["bitfinex","ETHUSD",1750428769712,16.699,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428770023,0.7777,2535.2,2535.0,3.94476416]
["bitfinex","ETHUSD",1750428770225,6.697,2535.0,2534.8,3.94496663]
["bitfinex","ETHUSD",1750428770425,16.697,2535.0,2534.7,3.94518995]
["bitfinex","ETHUSD",1750428770723,6.697,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428770935,10.0,2534.9,2534.8,3.94499809]
["bitfinex","ETHUSD",1750428771094,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428771095,16.696,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428771432,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428771591,10.0,2534.9,2534.8,3.94500457]
["bitfinex","ETHUSD",1750428771792,10.0,2534.9,2534.5,0.8041]
["bitfinex","ETHUSD",1750428771793,10.0,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1750428772130,6.693,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428772326,6.693,2535.0,2534.7,3.98461517]
["bitfinex","ETHUSD",1750428772528,6.693,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428772830,6.693,2535.0,2534.7,3.94516551]
["bitfinex","ETHUSD",1750428773030,10.0,2535.2,2534.6,3.94537851]
["bitfinex","ETHUSD",1750428773327,13.76446783,2535.2,2534.5,4.74960292]
["bitfinex","ETHUSD",1750428773531,2.5875,2535.4,2534.7,0.0394467]
["bitfinex","ETHUSD",1750428773532,6.691,2535.3,2534.7,0.0394467]
["bitfinex","ETHUSD",1750428773737,10.0,2535.2,2534.8,3.9450716]
["bitfinex","ETHUSD",1750428774029,13.9445147,2535.2,2534.7,3.94517081]
["bitfinex","ETHUSD",1750428774195,20.63538568,2535.3,2534.7,3.94517081]
["bitfinex","ETHUSD",1750428774400,12.71670704,2535.2,2534.7,3.94517081]
["bitfinex","ETHUSD",1750428774610,12.71670704,2535.2,2534.5,4.7496172]
["bitfinex","ETHUSD",1750428774825,16.66122809,2535.2,2534.5,4.74961687]
["bitfinex","ETHUSD",1750428775022,0.7602,2535.7,2535.3,3.94428358]
["bitfinex","ETHUSD",1750428775214,10.0,2535.5,2535.3,3.94428358]
["bitfinex","ETHUSD",1750428775398,10.0,2535.5,2535.2,3.94439308]
["bitfinex","ETHUSD",1750428775594,10.0,2535.3,2535.2,3.94443748]
["bitfinex","ETHUSD",1750428775907,0.7602,2535.7,2535.4,3.94410443]
["bitfinex","ETHUSD",1750428776111,6.691,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750428776300,0.7778,2536.1,2535.2,0.7819]
["bitfinex","ETHUSD",1750428776502,10.63434411,2536.0,2535.6,3.94383684]
["bitfinex","ETHUSD",1750428776796,2.5818,2536.1,2535.3,3.94427525]
["bitfinex","ETHUSD",1750428777021,2.5818,2536.1,2535.8,3.94344161]
["bitfinex","ETHUSD",1750428777235,6.69,2536.0,2535.5,3.94393298]
["bitfinex","ETHUSD",1750428777440,10.0,2535.9,2535.7,3.94360863]
["bitfinex","ETHUSD",1750428777617,10.0,2535.9,2535.7,3.94368394]
["bitfinex","ETHUSD",1750428778029,16.688,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1750428778226,16.688,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750428778554,0.65246217,2536.1,2535.2,0.7819]
["bitfinex","ETHUSD",1750428778744,10.0,2536.0,2535.8,3.94352256]
["bitfinex","ETHUSD",1750428779144,10.0,2536.0,2535.8,3.9435112]
["bitfinex","ETHUSD",1750428779821,10.0,2536.0,2535.2,4.72629335]
["bitfinex","ETHUSD",1750428780167,10.0,2536.0,2535.3,3.94430639]
["bitfinex","ETHUSD",1750428780369,6.682,2535.9,2535.8,3.94345023]
["bitfinex","ETHUSD",1750428780725,10.0,2535.8,2535.6,3.94374351]
["bitfinex","ETHUSD",1750428781255,10.0,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750428781454,0.7503,2536.4,2535.7,0.8266]
["bitfinex","ETHUSD",1750428781641,10.0,2536.2,2535.9,3.94326326]
["bitfinex","ETHUSD",1750428782045,11.288,2536.5,2536.1,3.94299283]
["bitfinex","ETHUSD",1750428782240,6.685,2536.4,2536.3,3.94264979]
["bitfinex","ETHUSD",1750428782442,16.685,2536.4,2536.3,3.94264979]
["bitfinex","ETHUSD",1750428782642,0.8198,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750428782819,6.684,2536.7,2536.4,3.94252285]
["bitfinex","ETHUSD",1750428783024,10.0,2536.6,2536.3,3.94261437]
["bitfinex","ETHUSD",1750428783426,10.0,2536.6,2536.1,3.94298239]
["bitfinex","ETHUSD",1750428783755,10.0,2535.8,2535.4,0.7627]
["bitfinex","ETHUSD",1750428783920,10.0,2535.6,2535.2,3.94438643]
["bitfinex","ETHUSD",1750428784121,6.696,2535.5,2535.3,3.94428039]
["bitfinex","ETHUSD",1750428784871,16.696,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750428785163,16.696,2535.5,2535.3,3.94429663]
["bitfinex","ETHUSD",1750428785322,16.696,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750428785530,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750428785967,10.0,2535.5,2535.4,4.7369251]
["bitfinex","ETHUSD",1750428786458,10.0,2535.5,2535.4,5.53906051]
["bitfinex","ETHUSD",1750428786621,6.4354488,2536.6,2535.5,3.89399526]
["bitfinex","ETHUSD",1750428786828,6.693,2536.5,2535.6,0.03942777]
["bitfinex","ETHUSD",1750428787023,10.0,2536.4,2536.2,3.94283572]
["bitfinex","ETHUSD",1750428787270,2.6347,2536.6,2536.4,3.94257654]
["bitfinex","ETHUSD",1750428787271,0.8247,2536.6,2536.4,3.94257654]
["bitfinex","ETHUSD",1750428787560,6.692,2536.6,2536.5,3.94232455]
["bitfinex","ETHUSD",1750428787758,16.694,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428787972,10.0,2536.5,2536.1,3.94303781]
["bitfinex","ETHUSD",1750428788178,10.0,2536.5,2536.2,3.94278786]
["bitfinex","ETHUSD",1750428788472,10.0,2536.5,2536.1,3.94299771]
["bitfinex","ETHUSD",1750428788671,12.30574381,2536.6,2536.1,3.94299771]
["bitfinex","ETHUSD",1750428788881,10.0,2536.5,2536.2,3.94290142]
["bitfinex","ETHUSD",1750428789439,1.81,2537.6,2536.2,1.6284778]
["bitfinex","ETHUSD",1750428789680,0.8247,2537.0,2536.2,0.7636]
["bitfinex","ETHUSD",1750428789887,1.81,2536.9,2536.3,3.94275125]
["bitfinex","ETHUSD",1750428790081,1.81,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428790287,0.8247,2537.3,2536.9,3.94171793]
["bitfinex","ETHUSD",1750428790588,1.81,2536.9,2536.2,0.7636]
["bitfinex","ETHUSD",1750428790739,1.81,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428790933,10.0,2537.2,2536.9,3.94181481]
["bitfinex","ETHUSD",1750428791162,1.81,2537.0,2536.6,3.9422362]
["bitfinex","ETHUSD",1750428791384,1.81,2537.0,2536.7,3.94199115]
["bitfinex","ETHUSD",1750428791688,1.81,2537.0,2536.7,3.94211058]
["bitfinex","ETHUSD",1750428792474,1.81,2537.0,2536.5,3.94239894]
["bitfinex","ETHUSD",1750428792643,3.6627,2537.0,2536.2,0.7636]
["bitfinex","ETHUSD",1750428792844,3.6627,2537.0,2536.5,3.94235691]
["bitfinex","ETHUSD",1750428793049,7.60437342,2537.0,2536.4,3.94250629]
["bitfinex","ETHUSD",1750428793444,7.60437342,2537.0,2536.3,3.94261182]
["bitfinex","ETHUSD",1750428793445,13.94189958,2536.9,2536.3,3.94261182]
["bitfinex","ETHUSD",1750428793651,10.0,2536.7,2536.4,3.94250901]
["bitfinex","ETHUSD",1750428793853,10.0,2536.7,2536.5,3.94233946]
["bitfinex","ETHUSD",1750428794048,10.0,2536.7,2536.4,3.94251815]
["bitfinex","ETHUSD",1750428794279,10.0,2536.7,2536.5,3.94240506]
["bitfinex","ETHUSD",1750428794637,10.7783,2536.7,2536.3,3.942684]
["bitfinex","ETHUSD",1750428794877,12.76476286,2536.7,2536.3,3.94272465]
["bitfinex","ETHUSD",1750428795175,12.76476286,2536.7,2536.3,3.94264758]
["bitfinex","ETHUSD",1750428795176,10.0,2536.5,2536.3,3.94264758]
["bitfinex","ETHUSD",1750428795381,10.0,2536.5,2536.1,3.94293787]
["bitfinex","ETHUSD",1750428795549,1.8514,2536.4,2535.9,3.94334014]
["bitfinex","ETHUSD",1750428795755,10.0,2536.2,2536.1,3.94302355]
["bitfinex","ETHUSD",1750428795951,10.0,2536.2,2535.9,3.94330273]
["bitfinex","ETHUSD",1750428796168,1.809,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750428796993,8.512,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750428797195,10.0,2536.6,2536.4,3.94258603]
["bitfinex","ETHUSD",1750428797493,1.809,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750428797701,18.509,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750428797994,10.0,2536.1,2535.9,3.94333892]
["bitfinex","ETHUSD",1750428798155,9.2704,2536.2,2535.5,4.81631283]
["bitfinex","ETHUSD",1750428798354,10.0,2535.9,2535.2,0.821]
["bitfinex","ETHUSD",1750428798561,3.94377812,2535.7,2535.0,3.9446383]
["bitfinex","ETHUSD",1750428798786,3.94377812,2535.7,2535.2,3.94438403]
["bitfinex","ETHUSD",1750428798787,10.0,2535.5,2535.2,3.94438403]
["bitfinex","ETHUSD",1750428798997,10.0,2535.7,2535.0,3.94477317]
["bitfinex","ETHUSD",1750428799155,1.47521231,2535.6,2534.9,0.821]
["bitfinex","ETHUSD",1750428799360,0.8085,2535.8,2534.9,0.821]
["bitfinex","ETHUSD",1750428799361,10.8085,2535.8,2535.4,3.94406553]
["bitfinex","ETHUSD",1750428799678,1.809,2535.5,2535.4,3.94406553]
["bitfinex","ETHUSD",1750428800193,9.47,2536.0,2535.3,0.7779]
["bitfinex","ETHUSD",1750428800378,18.515,2535.9,2535.2,3.94435775]
["bitfinex","ETHUSD",1750428800554,3.94375417,2535.7,2535.2,3.94443741]
["bitfinex","ETHUSD",1750428800754,10.0,2535.4,2534.6,4.75678516]
["bitfinex","ETHUSD",1750428800969,10.0,2535.2,2535.0,3.94467557]
["bitfinex","ETHUSD",1750428801195,6.713,2535.1,2535.0,3.94467557]
["bitfinex","ETHUSD",1750428801698,6.713,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750428801898,10.0,2535.0,2534.8,3.94503458]
["bitfinex","ETHUSD",1750428802095,10.0,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428802305,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428802686,10.0,2535.0,2534.6,0.8114]
["bitfinex","ETHUSD",1750428802869,10.0,2535.0,2534.8,3.94507265]
["bitfinex","ETHUSD",1750428803191,11.44871593,2535.0,2534.4,3.94568415]
["bitfinex","ETHUSD",1750428803362,11.44871593,2535.0,2534.6,3.94538122]
["bitfinex","ETHUSD",1750428803565,15.39349698,2535.0,2534.5,3.94546596]
["bitfinex","ETHUSD",1750428804295,0.36073472,2534.9,2534.6,3.94528244]
["bitfinex","ETHUSD",1750428804511,10.0,2534.7,2534.6,3.94528244]
["bitfinex","ETHUSD",1750428804873,10.0,2534.7,2534.5,3.94549227]
["bitfinex","ETHUSD",1750428805390,10.7855,2535.2,2534.9,3.9448223]
["bitfinex","ETHUSD",1750428805594,18.87574165,2535.1,2534.9,3.9448223]
["bitfinex","ETHUSD",1750428805813,18.515,2535.1,2534.6,0.03944972]
["bitfinex","ETHUSD",1750428805974,11.96612416,2535.0,2534.2,3.94588067]
["bitfinex","ETHUSD",1750428806175,11.96612416,2535.0,2534.0,0.8298]
["bitfinex","ETHUSD",1750428806380,11.0097186,2534.9,2534.0,0.8298]
["bitfinex","ETHUSD",1750428806566,10.0,2534.7,2534.4,3.94563274]
["bitfinex","ETHUSD",1750428806761,10.0,2534.5,2534.2,3.94592653]
["bitfinex","ETHUSD",1750428806961,10.0,2534.5,2534.0,0.8298]
["bitfinex","ETHUSD",1750428806962,6.705,2534.4,2534.0,0.8298]
["bitfinex","ETHUSD",1750428807219,6.705,2534.4,2533.7,5.20295728]
["bitfinex","ETHUSD",1750428807519,10.0,2534.3,2533.7,1.2561753]
["bitfinex","ETHUSD",1750428807661,10.0,2534.3,2534.1,3.94609839]
["bitfinex","ETHUSD",1750428807862,14.73182835,2534.6,2534.0,3.94622156]
["bitfinex","ETHUSD",1750428808073,11.32900891,2534.5,2534.1,3.94615378]
["bitfinex","ETHUSD",1750428808502,2.81500891,2534.5,2534.2,3.94599499]
["bitfinex","ETHUSD",1750428808702,8.516,2534.4,2534.1,3.94610121]
["bitfinex","ETHUSD",1750428808888,8.516,2534.4,2534.0,3.94624653]
["bitfinex","ETHUSD",1750428809091,8.516,2534.4,2534.1,3.94603553]
["bitfinex","ETHUSD",1750428809391,4.7317305,2534.6,2534.0,3.94624653]
["bitfinex","ETHUSD",1750428809392,8.513,2534.3,2534.2,3.9459926]
["bitfinex","ETHUSD",1750428809598,10.7863,2534.6,2534.2,3.9459926]
["bitfinex","ETHUSD",1750428809899,1.81,2534.3,2534.2,3.9459926]
["bitfinex","ETHUSD",1750428810097,1.81,2534.3,2534.2,3.94595857]
["bitfinex","ETHUSD",1750428810299,8.509,2534.3,2534.2,3.94595857]
["bitfinex","ETHUSD",1750428810691,13.20676312,2534.6,2534.3,3.94581876]
["bitfinex","ETHUSD",1750428811074,8.507,2534.5,2534.2,3.94592972]
["bitfinex","ETHUSD",1750428811405,8.507,2534.5,2533.9,3.94648565]
["bitfinex","ETHUSD",1750428811406,8.507,2534.4,2533.9,3.94648565]
["bitfinex","ETHUSD",1750428811602,8.507,2534.4,2534.0,3.94619987]
["bitfinex","ETHUSD",1750428811804,8.514,2534.3,2534.0,3.94619987]
["bitfinex","ETHUSD",1750428812110,8.514,2534.3,2534.1,3.94614019]
["bitfinex","ETHUSD",1750428812400,10.0,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1750428812600,18.513,2534.4,2534.3,3.94584083]
["bitfinex","ETHUSD",1750428812903,10.0,2534.4,2534.3,3.94584083]
["bitfinex","ETHUSD",1750428813108,18.511,2534.4,2534.3,3.94584083]
["bitfinex","ETHUSD",1750428813708,10.0,2534.4,2534.3,4.7350257]
["bitfinex","ETHUSD",1750428813907,8.519,2535.0,2534.3,1.58853913]
["bitfinex","ETHUSD",1750428814068,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428814269,4.75660576,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750428814511,10.0,2535.0,2534.7,3.94514679]
["bitfinex","ETHUSD",1750428814708,6.7,2534.9,2534.7,3.94514679]
["bitfinex","ETHUSD",1750428814917,6.7,2534.9,2534.5,3.94546131]
["bitfinex","ETHUSD",1750428815209,11.39443704,2534.9,2534.4,3.94562151]
["bitfinex","ETHUSD",1750428815387,7.44949341,2534.9,2534.6,3.94536154]
["bitfinex","ETHUSD",1750428815588,7.44949341,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1750428815782,7.44949341,2534.9,2534.6,3.94539312]
["bitfinex","ETHUSD",1750428816111,7.44949341,2534.9,2534.4,3.94569508]
["bitfinex","ETHUSD",1750428816112,11.39450372,2534.9,2534.4,3.94569508]
["bitfinex","ETHUSD",1750428816421,11.39450372,2534.9,2534.6,3.94539543]
["bitfinex","ETHUSD",1750428816422,8.519,2534.8,2534.6,3.94539543]
["bitfinex","ETHUSD",1750428816576,8.519,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1750428816577,10.0,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750428817076,10.0,2534.7,2534.5,3.94545975]
["bitfinex","ETHUSD",1750428817266,6.696,2534.6,2534.5,3.94545975]
["bitfinex","ETHUSD",1750428820075,10.0,2535.0,2534.6,3.94530488]
["bitfinex","ETHUSD",1750428820293,1.819,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750428820614,1.819,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1750428820824,8.503,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750428821001,10.0,2535.0,2534.4,0.03945327]
["bitfinex","ETHUSD",1750428821207,18.502,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428821527,10.0,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428822225,8.501,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428822528,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428823288,10.0,2535.0,2534.8,3.98444892]
["bitfinex","ETHUSD",1750428823289,10.0,2534.9,2534.8,3.98444892]
["bitfinex","ETHUSD",1750428823494,10.0,2535.0,2534.7,4.7080038]
["bitfinex","ETHUSD",1750428823702,16.677,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428824180,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428824788,13.14346058,2535.0,2534.4,0.7979]
["bitfinex","ETHUSD",1750428824978,10.62005421,2534.9,2534.4,3.94564517]
["bitfinex","ETHUSD",1750428825179,10.0,2534.8,2534.5,3.94549181]
["bitfinex","ETHUSD",1750428825388,8.493,2534.7,2534.6,3.94538099]
["bitfinex","ETHUSD",1750428825597,8.493,2534.7,2534.5,3.94547301]
["bitfinex","ETHUSD",1750428826008,8.493,2534.7,2534.4,3.9456518]
["bitfinex","ETHUSD",1750428826009,8.493,2534.7,2534.4,3.94562275]
["bitfinex","ETHUSD",1750428826209,10.0,2534.8,2534.5,3.94554167]
["bitfinex","ETHUSD",1750428826413,6.674,2534.6,2534.5,3.94554167]
["bitfinex","ETHUSD",1750428827129,6.674,2534.6,2534.4,3.94568933]
["bitfinex","ETHUSD",1750428827274,10.0,2534.8,2534.6,3.94536106]
["bitfinex","ETHUSD",1750428827474,8.489,2534.7,2534.6,3.94536106]
["bitfinex","ETHUSD",1750428827724,10.0,2534.8,2534.6,3.94536106]
["bitfinex","ETHUSD",1750428827923,10.8184,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428828230,10.0,2534.8,2534.6,3.94525579]
["bitfinex","ETHUSD",1750428828381,10.0,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428828584,10.0,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428828924,10.0,2535.0,2534.8,3.94507773]
["bitfinex","ETHUSD",1750428829133,6.666,2534.9,2534.8,3.94507773]
["bitfinex","ETHUSD",1750428829297,11.819,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428829498,10.0,2535.0,2534.7,3.94515913]
["bitfinex","ETHUSD",1750428829724,10.0,2535.0,2534.4,0.7819]
["bitfinex","ETHUSD",1750428829725,13.94510222,2534.8,2534.4,4.72757396]
["bitfinex","ETHUSD",1750428830038,10.0,2534.6,2534.2,0.7938]
["bitfinex","ETHUSD",1750428830183,10.0,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750428830382,0.7839,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1750428830729,6.667,2534.7,2534.6,3.94536697]
["bitfinex","ETHUSD",1750428831114,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428831275,18.487,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428831475,18.487,2535.0,2534.8,3.94501982]
["bitfinex","ETHUSD",1750428831819,18.487,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428832685,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428832877,4.75660576,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750428833091,1.819,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750428833320,10.2438,2535.8,2535.4,3.94411733]
["bitfinex","ETHUSD",1750428833489,0.36302027,2535.7,2535.6,3.94383303]
["bitfinex","ETHUSD",1750428833695,10.97780304,2535.7,2535.2,0.7726]
["bitfinex","ETHUSD",1750428833918,10.0,2535.5,2535.2,4.71699212]
["bitfinex","ETHUSD",1750428834205,10.0,2535.5,2535.2,3.94439212]
["bitfinex","ETHUSD",1750428836319,33.35381422,2535.5,2534.8,0.766]
["bitfinex","ETHUSD",1750428836618,24.58124429,2535.2,2533.8,13.42162602]
["bitfinex","ETHUSD",1750428836916,10.0,2535.0,2534.3,0.7699]
["bitfinex","ETHUSD",1750428837091,6.671,2534.9,2534.5,3.94547257]
["bitfinex","ETHUSD",1750428837290,10.0,2534.7,2534.4,3.94566154]
["bitfinex","ETHUSD",1750428837498,16.671,2534.6,2534.5,3.94550914]
["bitfinex","ETHUSD",1750428837797,10.0,2534.6,2534.3,0.7699]
["bitfinex","ETHUSD",1750428838010,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750428838305,10.0,2534.6,2534.3,4.71574093]
["bitfinex","ETHUSD",1750428838506,16.668,2534.6,2534.3,4.71574093]
["bitfinex","ETHUSD",1750428838708,10.0,2534.5,2534.0,4.7356447]
["bitfinex","ETHUSD",1750428838925,12.43172885,2534.4,2533.8,3.94659094]
["bitfinex","ETHUSD",1750428839089,12.43172885,2534.4,2533.9,3.94638039]
["bitfinex","ETHUSD",1750428839288,8.486,2534.4,2534.0,3.94632202]
["bitfinex","ETHUSD",1750428839519,10.0,2534.3,2533.9,3.9464164]
["bitfinex","ETHUSD",1750428839720,6.67,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750428839932,6.67,2534.2,2533.9,0.03945959]
["bitfinex","ETHUSD",1750428839933,16.67,2534.2,2533.9,0.03945959]
["bitfinex","ETHUSD",1750428840144,16.67,2534.2,2534.0,3.94622074]
["bitfinex","ETHUSD",1750428840325,16.67,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750428840728,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750428840909,10.0,2534.2,2534.1,4.73935966]
["bitfinex","ETHUSD",1750428841513,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750428842241,10.0,2534.2,2534.0,0.03945824]
["bitfinex","ETHUSD",1750428842415,16.672,2534.1,2533.7,0.7894]
["bitfinex","ETHUSD",1750428842615,6.671,2534.1,2533.7,0.7894]
["bitfinex","ETHUSD",1750428842804,6.671,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750428843007,8.474,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750428843237,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750428843442,16.671,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750428844147,1.16076867,2534.9,2534.3,3.94586276]
["bitfinex","ETHUSD",1750428844441,1.804,2535.1,2534.4,3.98510892]
["bitfinex","ETHUSD",1750428844625,8.77456993,2535.5,2535.1,3.9445841]
["bitfinex","ETHUSD",1750428844833,1.52962826,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750428845016,6.674,2535.4,2535.2,3.94445083]
["bitfinex","ETHUSD",1750428845222,6.674,2535.4,2534.9,0.7961]
["bitfinex","ETHUSD",1750428845542,6.674,2535.4,2534.2,3.94601291]
["bitfinex","ETHUSD",1750428845543,10.0,2535.2,2534.6,4.74143442]
["bitfinex","ETHUSD",1750428845722,16.675,2535.1,2535.0,3.94461892]
["bitfinex","ETHUSD",1750428846206,16.675,2535.1,2534.9,3.94486662]
["bitfinex","ETHUSD",1750428846407,16.675,2535.1,2534.7,3.94515686]
["bitfinex","ETHUSD",1750428846651,10.0,2535.0,2534.3,0.7984]
["bitfinex","ETHUSD",1750428846942,6.672,2534.9,2534.5,3.94540919]
["bitfinex","ETHUSD",1750428847256,10.0,2534.7,2534.4,3.94556974]
["bitfinex","ETHUSD",1750428847561,18.479,2534.6,2534.4,3.94562391]
["bitfinex","ETHUSD",1750428847857,18.479,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750428848064,10.0,2534.6,2534.1,0.7984]
["bitfinex","ETHUSD",1750428848376,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750428848687,10.0,2535.2,2534.6,0.8294]
["bitfinex","ETHUSD",1750428848812,0.7771,2535.5,2535.2,3.94445397]
["bitfinex","ETHUSD",1750428849007,0.7771,2535.5,2534.6,0.8294]
["bitfinex","ETHUSD",1750428849008,8.84254609,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750428849538,17.03754609,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750428849729,16.675,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750428850038,16.675,2535.4,2534.6,4.77466755]
["bitfinex","ETHUSD",1750428850239,20.61919633,2535.4,2534.7,0.47746676]
["bitfinex","ETHUSD",1750428850441,10.0,2535.2,2534.8,3.94497857]
["bitfinex","ETHUSD",1750428850642,10.0,2535.0,2534.8,3.94500969]
["bitfinex","ETHUSD",1750428851042,16.673,2534.9,2534.8,3.94500969]
["bitfinex","ETHUSD",1750428851247,16.673,2534.9,2534.6,4.7747413]
["bitfinex","ETHUSD",1750428851414,16.673,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428851927,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428852475,10.0,2534.9,2534.7,3.94523341]
["bitfinex","ETHUSD",1750428852476,10.0,2534.9,2534.7,3.94518942]
["bitfinex","ETHUSD",1750428852646,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428852851,16.678,2534.9,2534.8,4.8170518]
["bitfinex","ETHUSD",1750428853011,10.0,2534.9,2534.8,4.8170518]
["bitfinex","ETHUSD",1750428854845,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428857427,16.668,2535.5,2535.4,3.94406564]
["bitfinex","ETHUSD",1750428857632,6.668,2535.5,2535.3,3.94422727]
["bitfinex","ETHUSD",1750428857850,10.0,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1750428858064,1.07736,2535.7,2535.5,3.94398753]
["bitfinex","ETHUSD",1750428858270,8.47,2535.6,2535.5,3.94398753]
["bitfinex","ETHUSD",1750428858474,8.468,2535.6,2535.5,3.94398753]
["bitfinex","ETHUSD",1750428858659,8.469,2535.6,2535.5,3.94398753]
["bitfinex","ETHUSD",1750428858968,0.7736,2535.8,2534.9,0.751]
["bitfinex","ETHUSD",1750428859145,13.94380546,2535.7,2534.9,0.751]
["bitfinex","ETHUSD",1750428859348,13.94380546,2535.7,2535.3,3.94423521]
["bitfinex","ETHUSD",1750428859349,18.468,2535.6,2535.3,3.94423521]
["bitfinex","ETHUSD",1750428859673,18.468,2535.6,2535.3,3.94416935]
["bitfinex","ETHUSD",1750428860436,18.468,2535.6,2535.1,3.94456131]
["bitfinex","ETHUSD",1750428860761,18.468,2535.6,2535.3,3.94427946]
["bitfinex","ETHUSD",1750428860973,18.468,2535.6,2535.0,3.94467749]
["bitfinex","ETHUSD",1750428861265,0.8174,2535.3,2535.1,3.94453561]
["bitfinex","ETHUSD",1750428861442,16.662,2535.2,2535.1,3.94453561]
["bitfinex","ETHUSD",1750428862270,10.0,2535.2,2535.1,3.94453561]
["bitfinex","ETHUSD",1750428862565,10.0,2535.1,2534.6,0.771]
["bitfinex","ETHUSD",1750428862768,1.804,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750428862940,8.465,2535.1,2534.9,3.94485493]
["bitfinex","ETHUSD",1750428863357,8.465,2535.1,2534.9,3.94489747]
["bitfinex","ETHUSD",1750428863673,8.465,2535.1,2534.6,0.771]
["bitfinex","ETHUSD",1750428863674,8.465,2535.1,2534.8,3.94508141]
["bitfinex","ETHUSD",1750428863972,8.465,2535.1,2534.2,0.8241]
["bitfinex","ETHUSD",1750428863973,10.7883,2535.0,2534.2,0.8241]
["bitfinex","ETHUSD",1750428864269,10.0,2534.8,2534.5,3.94554229]
["bitfinex","ETHUSD",1750428864573,3.94441186,2535.3,2534.7,3.94516656]
["bitfinex","ETHUSD",1750428864974,6.666,2535.2,2534.9,3.94489511]
["bitfinex","ETHUSD",1750428865169,6.666,2535.2,2534.6,0.8241]
["bitfinex","ETHUSD",1750428865472,6.666,2535.2,2534.8,3.94505987]
["bitfinex","ETHUSD",1750428865775,1.804,2535.1,2534.7,3.94523641]
["bitfinex","ETHUSD",1750428865936,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428866858,4.7325454,2535.4,2534.6,3.98482744]
["bitfinex","ETHUSD",1750428866859,10.7883,2535.4,2534.6,3.98482744]
["bitfinex","ETHUSD",1750428867075,1.804,2535.1,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428867256,1.804,2535.1,2534.3,0.7629]
["bitfinex","ETHUSD",1750428867257,10.0,2534.9,2534.3,0.7629]
["bitfinex","ETHUSD",1750428867572,6.659,2534.8,2534.5,3.94542551]
["bitfinex","ETHUSD",1750428867943,10.0,2534.7,2534.0,0.7631]
["bitfinex","ETHUSD",1750428868170,8.465,2534.6,2534.4,3.94563616]
["bitfinex","ETHUSD",1750428868373,8.465,2534.6,2534.4,3.94563515]
["bitfinex","ETHUSD",1750428868573,8.465,2534.6,2534.1,0.03945511]
["bitfinex","ETHUSD",1750428868873,8.465,2534.6,2534.2,3.9459253]
["bitfinex","ETHUSD",1750428869175,10.0,2534.5,2534.1,3.94607635]
["bitfinex","ETHUSD",1750428869374,10.0,2534.3,2534.2,3.94586308]
["bitfinex","ETHUSD",1750428869742,10.0,2534.3,2534.1,3.94607461]
["bitfinex","ETHUSD",1750428869936,16.659,2534.2,2534.1,3.94607461]
["bitfinex","ETHUSD",1750428870174,10.0,2534.2,2534.1,3.94607461]
["bitfinex","ETHUSD",1750428870479,10.0,2534.2,2534.1,4.7353122]
["bitfinex","ETHUSD",1750428871041,10.0,2534.2,2534.1,5.5194122]
["bitfinex","ETHUSD",1750428871248,1.804,2534.7,2534.6,3.94532851]
["bitfinex","ETHUSD",1750428871449,10.0,2534.6,2534.3,3.98525785]
["bitfinex","ETHUSD",1750428871695,6.655,2534.5,2534.4,3.94561943]
["bitfinex","ETHUSD",1750428871854,6.656,2534.5,2534.4,3.94561943]
["bitfinex","ETHUSD",1750428872186,10.0,2534.5,2534.4,3.94561943]
["bitfinex","ETHUSD",1750428872549,10.0,2534.5,2534.4,4.77816715]
["bitfinex","ETHUSD",1750428872751,10.0,2534.5,2534.4,4.73871202]
["bitfinex","ETHUSD",1750428872949,10.0,2534.5,2534.4,3.94561943]
["bitfinex","ETHUSD",1750428875454,10.0,2534.5,2534.1,1.57333759]
["bitfinex","ETHUSD",1750428875655,6.654,2534.4,2533.6,7.4288]
["bitfinex","ETHUSD",1750428875855,10.7592,2534.3,2533.6,0.7748]
["bitfinex","ETHUSD",1750428876072,10.0,2534.1,2533.6,0.7748]
["bitfinex","ETHUSD",1750428876281,6.654,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750428877191,1.794,2534.4,2534.1,3.94616783]
["bitfinex","ETHUSD",1750428877392,10.0,2534.3,2534.2,3.94592823]
["bitfinex","ETHUSD",1750428877970,0.8129,2534.9,2534.2,1.55781013]
["bitfinex","ETHUSD",1750428878172,10.0,2534.7,2534.6,3.94525171]
["bitfinex","ETHUSD",1750428878374,16.654,2534.7,2534.6,3.94525171]
["bitfinex","ETHUSD",1750428878972,16.654,2534.7,2534.4,3.94569581]
["bitfinex","ETHUSD",1750428879174,16.654,2534.7,2534.2,0.7686]
["bitfinex","ETHUSD",1750428879390,10.8129,2534.9,2534.5,3.94543068]
["bitfinex","ETHUSD",1750428879700,10.0,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750428880096,10.0,2534.7,2534.2,0.7686]
["bitfinex","ETHUSD",1750428880097,0.8129,2534.9,2534.7,3.94523672]
["bitfinex","ETHUSD",1750428880405,16.654,2534.8,2534.5,3.94552026]
["bitfinex","ETHUSD",1750428880563,16.654,2534.8,2534.6,3.94533062]
["bitfinex","ETHUSD",1750428881004,10.0,2534.6,2534.5,3.94550096]
["bitfinex","ETHUSD",1750428881305,10.0,2534.6,2534.3,3.94576744]
["bitfinex","ETHUSD",1750428881478,6.654,2534.5,2534.3,3.94576744]
["bitfinex","ETHUSD",1750428881679,10.8151,2534.4,2533.5,0.7663]
["bitfinex","ETHUSD",1750428882000,10.0,2534.2,2533.8,3.94662948]
["bitfinex","ETHUSD",1750428882168,0.8151,2534.4,2534.1,3.94607486]
["bitfinex","ETHUSD",1750428882499,0.8151,2534.4,2533.6,0.03946418]
["bitfinex","ETHUSD",1750428882500,10.0,2534.2,2533.9,3.94640249]
["bitfinex","ETHUSD",1750428882688,16.654,2534.1,2534.0,3.94629605]
["bitfinex","ETHUSD",1750428883463,10.0,2534.1,2534.0,3.94629605]
["bitfinex","ETHUSD",1750428883663,10.0,2534.1,2534.0,4.7355659]
["bitfinex","ETHUSD",1750428884072,1.794,2534.6,2534.4,3.94557279]
["bitfinex","ETHUSD",1750428884394,16.654,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750428884785,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750428885100,16.654,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750428885477,6.654,2535.0,2534.4,5.56819809]
["bitfinex","ETHUSD",1750428885685,10.0,2534.9,2534.8,3.9449306]
["bitfinex","ETHUSD",1750428886201,2.27092205,2535.4,2535.0,3.94471043]
["bitfinex","ETHUSD",1750428886402,1.794,2535.0,2534.9,3.94492137]
["bitfinex","ETHUSD",1750428886606,18.448,2535.0,2534.9,3.94492137]
["bitfinex","ETHUSD",1750428886909,10.0,2535.0,2534.9,3.94492137]
["bitfinex","ETHUSD",1750428887072,16.654,2535.0,2534.9,3.94492137]
["bitfinex","ETHUSD",1750428888203,10.0,2535.0,2534.9,3.94492137]
["bitfinex","ETHUSD",1750428888407,16.654,2535.0,2534.9,3.94492137]
["bitfinex","ETHUSD",1750428889712,1.794,2535.2,2535.0,3.94463382]
["bitfinex","ETHUSD",1750428890062,1.794,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750428890577,18.448,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750428890930,18.448,2535.2,2534.4,1.6225011]
["bitfinex","ETHUSD",1750428891075,6.654,2535.1,2535.0,3.94469911]
["bitfinex","ETHUSD",1750428892318,11.794,2535.2,2535.0,3.94469911]
["bitfinex","ETHUSD",1750428892319,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750428892469,10.0,2535.1,2535.0,4.69998789]
["bitfinex","ETHUSD",1750428892670,6.654,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750428892891,6.654,2535.2,2535.0,3.94468458]
["bitfinex","ETHUSD",1750428893521,9.66362202,2535.2,2534.9,3.94487167]
["bitfinex","ETHUSD",1750428893818,10.0,2535.1,2535.0,3.94470088]
["bitfinex","ETHUSD",1750428894306,6.654,2535.1,2535.0,3.94470088]
["bitfinex","ETHUSD",1750428894681,6.654,2535.1,2534.9,3.94484958]
["bitfinex","ETHUSD",1750428895107,10.0,2535.0,2534.9,3.94484958]
["bitfinex","ETHUSD",1750428895283,10.0,2535.0,2534.4,0.7931011]
["bitfinex","ETHUSD",1750428895474,16.653,2534.9,2534.8,3.94502033]
["bitfinex","ETHUSD",1750428895809,16.653,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428897083,16.653,2534.9,2534.8,4.73411594]
["bitfinex","ETHUSD",1750428898203,16.653,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428900622,16.653,2534.9,2534.5,3.94545601]
["bitfinex","ETHUSD",1750428900623,10.0,2534.8,2534.5,3.94545601]
["bitfinex","ETHUSD",1750428900824,6.653,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750428901845,6.653,2534.7,2534.5,3.94545285]
["bitfinex","ETHUSD",1750428901993,1.794,2534.6,2534.4,3.94566497]
["bitfinex","ETHUSD",1750428902192,6.652,2534.5,2534.3,3.94577943]
["bitfinex","ETHUSD",1750428902628,10.7545,2534.4,2533.4,4.75886454]
["bitfinex","ETHUSD",1750428902792,10.0,2534.2,2534.0,3.94625326]
["bitfinex","ETHUSD",1750428902990,6.652,2534.1,2533.9,3.9463901]
["bitfinex","ETHUSD",1750428903191,6.652,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750428903591,6.652,2534.1,2533.4,0.8116]
["bitfinex","ETHUSD",1750428903799,6.652,2534.1,2533.5,0.40420613]
["bitfinex","ETHUSD",1750428903991,1.793,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1750428904199,6.652,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750428904422,1.793,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1750428904619,6.652,2534.1,2533.5,0.40420613]
["bitfinex","ETHUSD",1750428904823,6.652,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750428905030,0.8446,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1750428905031,0.7682,2534.6,2534.0,1.15253299]
["bitfinex","ETHUSD",1750428905236,3.94483389,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428905237,2.5612,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428905433,8.445,2535.0,2534.7,3.94516926]
["bitfinex","ETHUSD",1750428905728,8.445,2535.0,2534.4,3.94570707]
["bitfinex","ETHUSD",1750428905892,8.445,2535.0,2534.8,3.94501554]
["bitfinex","ETHUSD",1750428906090,11.793,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428906335,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428906493,18.445,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428906693,18.445,2535.0,2534.8,3.94502288]
["bitfinex","ETHUSD",1750428906899,18.445,2535.0,2534.7,3.94514879]
["bitfinex","ETHUSD",1750428907098,18.445,2535.0,2534.8,3.94507823]
["bitfinex","ETHUSD",1750428907814,18.445,2535.0,2534.7,3.94515967]
["bitfinex","ETHUSD",1750428908019,24.71139737,2535.0,2534.5,3.94542284]
["bitfinex","ETHUSD",1750428908215,20.7666002,2535.0,2534.3,0.7731]
["bitfinex","ETHUSD",1750428908543,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428908741,10.0,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1750428908944,16.652,2535.0,2534.3,0.7731]
["bitfinex","ETHUSD",1750428908945,10.0,2534.7,2534.6,3.94536006]
["bitfinex","ETHUSD",1750428909437,0.8265,2535.2,2534.4,0.03945279]
["bitfinex","ETHUSD",1750428909636,8.445,2535.1,2534.9,3.944918]
["bitfinex","ETHUSD",1750428909841,18.445,2535.1,2534.8,3.94508356]
["bitfinex","ETHUSD",1750428910037,18.445,2535.1,2534.7,3.94521198]
["bitfinex","ETHUSD",1750428910337,18.445,2535.1,2534.4,3.94563622]
["bitfinex","ETHUSD",1750428910338,24.58124429,2535.0,2534.4,3.94563622]
["bitfinex","ETHUSD",1750428910538,14.75949804,2534.8,2534.3,3.94577278]
["bitfinex","ETHUSD",1750428910737,6.663,2534.7,2534.3,3.94577278]
["bitfinex","ETHUSD",1750428910939,6.663,2534.7,2534.1,0.7579]
["bitfinex","ETHUSD",1750428911243,16.663,2534.7,2534.5,3.94546314]
["bitfinex","ETHUSD",1750428911409,16.663,2534.7,2534.2,3.94601846]
["bitfinex","ETHUSD",1750428911608,16.663,2534.7,2534.5,3.9454628]
["bitfinex","ETHUSD",1750428912004,10.0,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750428912209,16.661,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750428913441,10.0,2534.6,2534.1,0.7579]
["bitfinex","ETHUSD",1750428913640,6.657,2534.5,2534.4,3.94569863]
["bitfinex","ETHUSD",1750428913846,6.657,2534.5,2533.8,1.793]
["bitfinex","ETHUSD",1750428913847,10.0,2534.4,2533.8,0.768]
["bitfinex","ETHUSD",1750428914032,6.662,2534.3,2533.9,3.94637947]
["bitfinex","ETHUSD",1750428914645,10.60790466,2534.3,2533.8,3.94655583]
["bitfinex","ETHUSD",1750428914854,10.0,2533.9,2533.3,4.04996125]
["bitfinex","ETHUSD",1750428915015,10.0,2533.7,2533.3,3.94732834]
["bitfinex","ETHUSD",1750428915243,6.664,2533.6,2533.3,3.94732834]
["bitfinex","ETHUSD",1750428915869,6.664,2533.6,2533.1,0.8195]
["bitfinex","ETHUSD",1750428916182,16.664,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750428916678,16.661,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750428916878,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750428917178,16.659,2533.6,2533.5,4.736543]
["bitfinex","ETHUSD",1750428917845,16.659,2533.6,2533.4,3.94721518]
["bitfinex","ETHUSD",1750428918068,17.4109,2533.6,2533.4,3.94724854]
["bitfinex","ETHUSD",1750428918264,17.4109,2533.6,2533.3,3.94732874]
["bitfinex","ETHUSD",1750428918581,21.35795814,2533.6,2533.1,3.94764856]
["bitfinex","ETHUSD",1750428918873,25.31121837,2533.6,2533.0,3.94781905]
["bitfinex","ETHUSD",1750428919055,3.94716531,2533.5,2533.0,3.94781905]
["bitfinex","ETHUSD",1750428919252,10.0,2533.3,2532.9,3.94804071]
["bitfinex","ETHUSD",1750428919445,6.656,2533.2,2533.0,3.94778926]
["bitfinex","ETHUSD",1750428919640,14.70517232,2533.6,2532.6,0.7674]
["bitfinex","ETHUSD",1750428919873,8.447,2533.5,2533.1,3.94762416]
["bitfinex","ETHUSD",1750428920073,8.447,2533.5,2533.1,3.94758159]
["bitfinex","ETHUSD",1750428920294,6.654,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750428920496,10.0,2533.3,2533.2,3.94749855]
["bitfinex","ETHUSD",1750428920671,6.654,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750428920988,6.654,2533.4,2533.3,3.94727085]
["bitfinex","ETHUSD",1750428921507,10.8076,2533.8,2533.6,3.94692636]
["bitfinex","ETHUSD",1750428921712,10.8076,2534.1,2533.9,3.94637797]
["bitfinex","ETHUSD",1750428921996,10.0,2533.9,2533.8,3.94654995]
["bitfinex","ETHUSD",1750428922195,10.0,2533.9,2533.7,3.94678538]
["bitfinex","ETHUSD",1750428922196,6.654,2534.0,2533.7,3.94672326]
["bitfinex","ETHUSD",1750428922370,6.654,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750428922560,6.654,2534.0,2533.8,3.94656348]
["bitfinex","ETHUSD",1750428922760,6.654,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750428922961,6.654,2534.0,2533.8,3.94663034]
["bitfinex","ETHUSD",1750428923156,10.8076,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1750428923358,10.2484,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1750428923562,6.656,2534.4,2534.1,0.39461742]
["bitfinex","ETHUSD",1750428923895,0.38580038,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1750428924073,9.478,2535.3,2534.5,3.94555139]
["bitfinex","ETHUSD",1750428924074,0.7714,2535.2,2534.5,3.94555139]
["bitfinex","ETHUSD",1750428924256,6.659,2535.0,2534.4,3.98513067]
["bitfinex","ETHUSD",1750428924465,6.659,2535.0,2534.8,3.94498338]
["bitfinex","ETHUSD",1750428924761,6.659,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750428925005,10.0,2535.2,2535.1,3.94453764]
["bitfinex","ETHUSD",1750428925207,16.662,2535.2,2535.1,3.94453764]
["bitfinex","ETHUSD",1750428925503,6.662,2535.2,2535.1,3.94453764]
["bitfinex","ETHUSD",1750428925807,6.88272805,2535.2,2535.1,3.94453764]
["bitfinex","ETHUSD",1750428926163,0.22072805,2535.2,2535.1,3.94453764]
["bitfinex","ETHUSD",1750428926368,6.88372805,2535.2,2535.1,3.94453764]
["bitfinex","ETHUSD",1750428926804,0.22072805,2535.2,2535.1,3.94453764]
["bitfinex","ETHUSD",1750428926988,0.22072805,2535.2,2535.1,4.77290786]
["bitfinex","ETHUSD",1750428927183,0.22072805,2535.2,2535.1,5.59590786]
["bitfinex","ETHUSD",1750428927501,0.22072805,2535.2,2535.1,5.55646753]
["bitfinex","ETHUSD",1750428927804,0.22072805,2535.2,2535.1,3.94453764]
["bitfinex","ETHUSD",1750428928317,6.91272805,2535.2,2535.0,3.94465177]
["bitfinex","ETHUSD",1750428928484,6.91272805,2535.2,2534.9,3.94484215]
["bitfinex","ETHUSD",1750428928679,16.692,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750428928987,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750428929175,16.694,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750428929375,10.0,2535.1,2534.8,3.9449376]
["bitfinex","ETHUSD",1750428929680,10.0,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750428930077,10.0,2535.5,2535.1,3.94449234]
["bitfinex","ETHUSD",1750428930294,0.7896,2535.6,2535.2,3.9443639]
["bitfinex","ETHUSD",1750428930519,6.692,2535.5,2535.2,3.9443639]
["bitfinex","ETHUSD",1750428930809,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750428931106,1.793,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428931286,6.69,2535.7,2535.6,3.94369555]
["bitfinex","ETHUSD",1750428931472,16.69,2535.7,2535.6,3.94369555]
["bitfinex","ETHUSD",1750428931666,16.69,2535.7,2535.2,0.03943918]
["bitfinex","ETHUSD",1750428931871,16.69,2535.7,2535.5,3.94391202]
["bitfinex","ETHUSD",1750428932081,16.69,2535.7,2535.4,3.94413142]
["bitfinex","ETHUSD",1750428932287,16.69,2535.7,2535.5,3.94392541]
["bitfinex","ETHUSD",1750428932492,16.69,2535.7,2535.4,3.94413142]
["bitfinex","ETHUSD",1750428932694,16.69,2535.7,2535.3,3.94425013]
["bitfinex","ETHUSD",1750428932878,18.47305907,2535.7,2535.3,3.94422093]
["bitfinex","ETHUSD",1750428933404,10.0,2535.5,2535.4,3.94412176]
["bitfinex","ETHUSD",1750428933581,10.0,2535.5,2535.1,3.94453902]
["bitfinex","ETHUSD",1750428933783,6.684,2535.4,2535.1,3.94453902]
["bitfinex","ETHUSD",1750428934102,5.72679479,2535.7,2534.8,0.7677]
["bitfinex","ETHUSD",1750428934301,10.0,2535.5,2535.1,3.94453738]
["bitfinex","ETHUSD",1750428934499,10.0,2535.5,2535.2,3.94433885]
["bitfinex","ETHUSD",1750428934708,10.0,2535.5,2535.3,3.94429825]
["bitfinex","ETHUSD",1750428934906,10.0,2535.5,2535.1,3.94456581]
["bitfinex","ETHUSD",1750428935202,10.0,2535.3,2535.1,3.94459027]
["bitfinex","ETHUSD",1750428935609,10.0,2535.3,2534.3,10.63884564]
["bitfinex","ETHUSD",1750428935610,6.692,2535.2,2534.5,0.8309]
["bitfinex","ETHUSD",1750428935810,10.63647233,2535.2,2534.8,3.94501167]
["bitfinex","ETHUSD",1750428936017,6.691,2535.1,2534.9,3.94482368]
["bitfinex","ETHUSD",1750428936313,10.7515,2535.6,2535.1,3.94450356]
["bitfinex","ETHUSD",1750428936608,10.0,2535.2,2535.1,3.94450356]
["bitfinex","ETHUSD",1750428936975,10.0,2535.2,2534.5,0.8309]
["bitfinex","ETHUSD",1750428937210,6.69,2535.1,2534.8,3.94506041]
["bitfinex","ETHUSD",1750428937425,10.0,2535.0,2534.5,0.8309]
["bitfinex","ETHUSD",1750428937582,6.69,2534.9,2534.6,3.94532923]
["bitfinex","ETHUSD",1750428937780,16.69,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428937975,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428938175,16.691,2534.9,2534.5,0.39456445]
["bitfinex","ETHUSD",1750428938381,16.691,2534.9,2534.2,0.763]
["bitfinex","ETHUSD",1750428938583,16.691,2534.9,2534.6,3.94530665]
["bitfinex","ETHUSD",1750428938781,16.691,2534.9,2534.5,3.9454675]
["bitfinex","ETHUSD",1750428939117,0.7913,2534.8,2534.5,3.9454675]
["bitfinex","ETHUSD",1750428939318,6.694,2534.7,2534.5,3.9454675]
["bitfinex","ETHUSD",1750428939609,10.0,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1750428939784,0.829,2535.1,2534.6,0.39453957]
["bitfinex","ETHUSD",1750428939991,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750428940409,10.0,2534.9,2533.7,3.94679402]
["bitfinex","ETHUSD",1750428940608,6.696,2534.8,2534.6,3.94536521]
["bitfinex","ETHUSD",1750428940809,16.696,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428941014,10.0,2534.8,2534.7,4.73430059]
["bitfinex","ETHUSD",1750428941338,16.696,2534.8,2534.7,4.73430059]
["bitfinex","ETHUSD",1750428941495,10.0,2534.8,2534.7,4.73430059]
["bitfinex","ETHUSD",1750428941694,10.0,2534.8,2534.6,3.94525722]
["bitfinex","ETHUSD",1750428941695,16.694,2534.8,2534.6,3.94525722]
["bitfinex","ETHUSD",1750428942037,16.698,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428942346,16.698,2534.8,2534.6,3.9453818]
["bitfinex","ETHUSD",1750428942998,16.698,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428943631,10.0,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750428943838,10.0,2534.8,2534.7,4.73430313]
["bitfinex","ETHUSD",1750428943999,6.699,2535.4,2534.7,1.54746307]
["bitfinex","ETHUSD",1750428944195,6.699,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750428944441,16.699,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750428944650,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750428945445,10.0,2535.4,2535.2,3.94433679]
["bitfinex","ETHUSD",1750428945650,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750428945952,10.0,2535.4,2534.7,1.54746307]
["bitfinex","ETHUSD",1750428946116,6.696,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750428946513,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750428947658,7.97,2536.7,2535.3,2.6433]
["bitfinex","ETHUSD",1750428947834,0.38616698,2536.3,2535.3,2.6433]
["bitfinex","ETHUSD",1750428948154,10.0,2536.3,2535.5,3.94397881]
["bitfinex","ETHUSD",1750428948297,10.7691,2536.5,2535.8,3.94352866]
["bitfinex","ETHUSD",1750428948498,10.0,2536.3,2536.2,3.9428376]
["bitfinex","ETHUSD",1750428948922,10.0,2536.3,2536.1,3.94299637]
["bitfinex","ETHUSD",1750428949244,16.719,2536.2,2536.1,3.94299637]
["bitfinex","ETHUSD",1750428949408,16.719,2536.2,2536.0,3.94311484]
["bitfinex","ETHUSD",1750428949409,10.0,2536.1,2536.0,3.94313464]
["bitfinex","ETHUSD",1750428949613,16.719,2536.2,2536.0,3.94313464]
["bitfinex","ETHUSD",1750428949614,6.719,2536.2,2536.0,3.94316782]
["bitfinex","ETHUSD",1750428949816,6.719,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750428950406,10.0,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1750428950613,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750428950903,6.712,2536.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1750428951243,6.712,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750428951440,2.5898,2537.1,2536.9,3.94180262]
["bitfinex","ETHUSD",1750428951660,6.715,2537.0,2536.8,3.94189212]
["bitfinex","ETHUSD",1750428951854,6.715,2537.0,2536.3,0.7509]
["bitfinex","ETHUSD",1750428951855,6.715,2537.0,2536.3,4.7330652]
["bitfinex","ETHUSD",1750428952017,10.0,2536.9,2536.8,3.94188636]
["bitfinex","ETHUSD",1750428952218,10.0,2537.0,2536.8,3.94188636]
["bitfinex","ETHUSD",1750428952425,6.715,2536.9,2536.8,3.94188636]
["bitfinex","ETHUSD",1750428953239,8.64548,2536.9,2536.5,3.94236321]
["bitfinex","ETHUSD",1750428953452,8.64548,2536.9,2536.6,3.94227888]
["bitfinex","ETHUSD",1750428953760,8.64548,2536.9,2536.7,3.94212306]
["bitfinex","ETHUSD",1750428954061,10.7778,2537.1,2536.7,3.94212306]
["bitfinex","ETHUSD",1750428954258,14.71937432,2537.1,2536.6,3.9422009]
["bitfinex","ETHUSD",1750428954438,8.52,2537.0,2536.7,3.94201139]
["bitfinex","ETHUSD",1750428955158,0.7778,2537.1,2536.5,0.03942225]
["bitfinex","ETHUSD",1750428955337,6.71,2537.0,2536.3,4.74304768]
["bitfinex","ETHUSD",1750428955539,6.71,2537.0,2536.8,3.94188274]
["bitfinex","ETHUSD",1750428956264,18.50356986,2537.5,2536.7,3.94212931]
["bitfinex","ETHUSD",1750428956265,0.7531,2537.8,2537.0,0.8026]
["bitfinex","ETHUSD",1750428956560,6.719,2538.1,2537.7,3.94053775]
["bitfinex","ETHUSD",1750428956759,10.0,2538.0,2537.8,3.94041942]
["bitfinex","ETHUSD",1750428957065,10.0,2538.0,2537.6,3.94067732]
["bitfinex","ETHUSD",1750428957066,6.718,2537.9,2537.6,3.94067732]
["bitfinex","ETHUSD",1750428957236,10.0,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1750428957749,10.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750428957951,26.23411704,2537.6,2537.0,4.74423363]
["bitfinex","ETHUSD",1750428958151,10.7754,2537.4,2537.0,3.94155937]
["bitfinex","ETHUSD",1750428958458,10.0,2537.2,2536.7,0.7584]
["bitfinex","ETHUSD",1750428958658,10.0,2537.0,2536.4,0.7584]
["bitfinex","ETHUSD",1750428958861,16.716,2536.9,2536.8,3.94193431]
["bitfinex","ETHUSD",1750428959160,16.715,2536.9,2536.8,3.94193431]
["bitfinex","ETHUSD",1750428959566,10.0,2536.9,2536.8,3.94193431]
["bitfinex","ETHUSD",1750428960448,10.0,2536.9,2536.8,5.50218233]
["bitfinex","ETHUSD",1750428960950,16.713,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750428961474,10.0,2537.2,2537.1,3.94142218]
["bitfinex","ETHUSD",1750428961631,6.713,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750428962264,10.7605,2537.7,2536.8,1.56024802]
["bitfinex","ETHUSD",1750428962427,10.0,2537.3,2536.9,3.94173142]
["bitfinex","ETHUSD",1750428962623,10.0,2537.1,2536.7,3.94202748]
["bitfinex","ETHUSD",1750428962827,10.0,2536.9,2536.7,3.94198446]
["bitfinex","ETHUSD",1750428963073,6.709,2536.8,2536.7,3.94198446]
["bitfinex","ETHUSD",1750428963433,10.0,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428963654,6.711,2536.6,2536.4,3.94252764]
["bitfinex","ETHUSD",1750428964024,0.7585,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428964267,6.709,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750428964681,6.709,2536.6,2536.1,0.7781]
["bitfinex","ETHUSD",1750428964841,10.0,2536.5,2536.2,3.9427861]
["bitfinex","ETHUSD",1750428965027,6.708,2536.4,2536.3,3.94265811]
["bitfinex","ETHUSD",1750428965228,0.7585,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750428965425,10.0,2536.9,2536.8,3.94196463]
["bitfinex","ETHUSD",1750428965678,0.7585,2537.3,2537.0,3.94155801]
["bitfinex","ETHUSD",1750428965851,0.7585,2537.3,2536.6,3.94223349]
["bitfinex","ETHUSD",1750428965852,10.0,2537.1,2536.6,3.94223349]
["bitfinex","ETHUSD",1750428966032,10.0,2537.1,2536.9,3.94176501]
["bitfinex","ETHUSD",1750428966370,16.718,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750428966664,6.718,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750428966880,10.0,2537.1,2536.3,1.56664442]
["bitfinex","ETHUSD",1750428967046,10.0,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750428967431,0.811,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750428967651,0.811,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1750428967652,6.716,2537.6,2537.4,3.94098221]
["bitfinex","ETHUSD",1750428967831,10.0,2537.5,2537.4,3.94098221]
["bitfinex","ETHUSD",1750428968556,0.811,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428968759,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428969232,6.714,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428969467,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428969837,10.0,2537.7,2537.5,3.94080182]
["bitfinex","ETHUSD",1750428970167,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428970374,10.0,2537.7,2537.5,3.94077456]
["bitfinex","ETHUSD",1750428970559,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428972949,10.0,2537.7,2537.5,4.77095813]
["bitfinex","ETHUSD",1750428973143,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750428974347,10.0,2537.7,2537.3,3.94107934]
["bitfinex","ETHUSD",1750428974554,10.0,2537.7,2537.2,0.8301]
["bitfinex","ETHUSD",1750428974753,10.0,2537.5,2537.4,3.94101241]
["bitfinex","ETHUSD",1750428975083,16.697,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750428975495,10.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750428976956,6.691,2537.6,2537.0,0.78834767]
["bitfinex","ETHUSD",1750428977163,1.74417,2537.5,2536.9,0.7896]
["bitfinex","ETHUSD",1750428977362,10.0,2537.3,2537.0,3.94164504]
["bitfinex","ETHUSD",1750428977664,15.6851212,2537.5,2537.1,3.94148665]
["bitfinex","ETHUSD",1750428977665,16.692,2537.2,2537.1,3.94148665]
["bitfinex","ETHUSD",1750428977876,16.693,2537.2,2537.1,3.94148665]
["bitfinex","ETHUSD",1750428978079,10.0,2537.2,2537.1,3.94148665]
["bitfinex","ETHUSD",1750428980999,10.0,2537.2,2537.0,3.94157155]
["bitfinex","ETHUSD",1750428981388,10.0,2537.2,2536.6,0.7526]
["bitfinex","ETHUSD",1750428981389,17.4588,2537.1,2536.6,0.7526]
["bitfinex","ETHUSD",1750428981704,17.4588,2537.1,2536.8,3.94186988]
["bitfinex","ETHUSD",1750428982006,21.40042732,2537.1,2536.6,3.94215868]
["bitfinex","ETHUSD",1750428982306,7.4588,2537.1,2536.2,4.74690131]
["bitfinex","ETHUSD",1750428982604,9.2868,2537.1,2536.3,4.45686424]
["bitfinex","ETHUSD",1750428982797,9.2868,2537.1,2536.8,3.94190716]
["bitfinex","ETHUSD",1750428983367,9.2868,2537.1,2536.7,3.9420412]
["bitfinex","ETHUSD",1750428983602,9.2868,2537.1,2536.8,3.94194992]
["bitfinex","ETHUSD",1750428983801,10.0,2536.9,2536.8,3.94194992]
["bitfinex","ETHUSD",1750428984132,10.0,2536.9,2536.7,3.9420384]
["bitfinex","ETHUSD",1750428984296,6.678,2536.8,2536.6,3.94221485]
["bitfinex","ETHUSD",1750428984671,6.678,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750428985272,6.678,2536.8,2536.6,3.94225209]
["bitfinex","ETHUSD",1750428985479,6.678,2536.8,2536.3,3.94275125]
["bitfinex","ETHUSD",1750428985890,10.0,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1750428986080,6.673,2536.6,2536.5,3.94240475]
["bitfinex","ETHUSD",1750428986281,6.673,2536.6,2536.4,3.94251884]
["bitfinex","ETHUSD",1750428986477,10.8215,2536.5,2535.5,0.7634]
["bitfinex","ETHUSD",1750428986677,0.8215,2536.0,2535.0,0.8013]
["bitfinex","ETHUSD",1750428986917,18.86955851,2535.9,2535.0,0.8013]
["bitfinex","ETHUSD",1750428987117,22.83611264,2535.9,2535.4,3.94406479]
["bitfinex","ETHUSD",1750428987301,10.0,2535.7,2535.3,3.94423263]
["bitfinex","ETHUSD",1750428987502,6.679,2535.6,2535.1,3.94461756]
["bitfinex","ETHUSD",1750428987820,16.679,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428988026,16.679,2535.6,2535.4,3.94405846]
["bitfinex","ETHUSD",1750428988320,10.0,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428989729,6.678,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1750428990021,12.98584373,2536.4,2536.0,3.94314485]
["bitfinex","ETHUSD",1750428990230,12.98584373,2536.4,2535.5,0.8096]
["bitfinex","ETHUSD",1750428990231,18.36883539,2536.3,2536.1,3.94299228]
["bitfinex","ETHUSD",1750428990429,6.676,2536.2,2536.1,3.94299228]
["bitfinex","ETHUSD",1750428990636,6.676,2536.2,2535.9,3.94325002]
["bitfinex","ETHUSD",1750428990637,6.676,2536.2,2536.0,3.94313698]
["bitfinex","ETHUSD",1750428990803,10.0,2536.1,2536.0,3.94313698]
["bitfinex","ETHUSD",1750428991215,6.676,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750428991454,16.676,2536.3,2536.1,3.94300112]
["bitfinex","ETHUSD",1750428991602,10.0,2536.2,2536.1,3.94300112]
["bitfinex","ETHUSD",1750428991797,6.676,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750428992535,10.8295,2536.7,2536.0,0.8013]
["bitfinex","ETHUSD",1750428992735,6.673,2536.9,2536.2,3.94290671]
["bitfinex","ETHUSD",1750428992940,10.61496715,2536.9,2536.4,3.94249976]
["bitfinex","ETHUSD",1750428993239,3.94226018,2536.7,2536.2,3.94287782]
["bitfinex","ETHUSD",1750428993540,10.0,2536.5,2536.2,3.9429055]
["bitfinex","ETHUSD",1750428993704,10.0,2536.5,2536.3,3.94262215]
["bitfinex","ETHUSD",1750428993904,10.0,2536.5,2536.3,3.94262126]
["bitfinex","ETHUSD",1750428994341,10.0,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750428995540,10.0,2536.5,2536.3,3.94268399]
["bitfinex","ETHUSD",1750428995715,10.0,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750428996509,11.806,2536.9,2536.5,3.94233053]
["bitfinex","ETHUSD",1750428996731,6.667,2536.8,2536.5,3.94233053]
["bitfinex","ETHUSD",1750428996936,11.806,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428996937,1.806,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750428997145,8.472,2536.9,2536.5,3.94232322]
["bitfinex","ETHUSD",1750428997305,3.94239091,2536.6,2536.1,3.94298361]
["bitfinex","ETHUSD",1750428997505,17.4425,2536.5,2535.7,0.8029]
["bitfinex","ETHUSD",1750428997717,10.0,2536.2,2535.8,3.94342991]
["bitfinex","ETHUSD",1750428997921,10.0,2536.0,2535.5,0.8029]
["bitfinex","ETHUSD",1750428998143,10.7826,2536.1,2535.8,3.94341991]
["bitfinex","ETHUSD",1750428998438,6.679,2536.0,2535.8,3.94341991]
["bitfinex","ETHUSD",1750428998604,6.679,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750429000308,6.679,2536.0,2535.8,3.94344493]
["bitfinex","ETHUSD",1750429000510,6.679,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750429001140,6.679,2536.0,2535.7,3.94353042]
["bitfinex","ETHUSD",1750429001329,6.679,2536.0,2535.8,3.94349933]
["bitfinex","ETHUSD",1750429001533,6.679,2536.0,2535.7,3.9436537]
["bitfinex","ETHUSD",1750429002755,6.679,2536.0,2535.8,3.94351955]
["bitfinex","ETHUSD",1750429002963,6.679,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750429004167,6.679,2536.0,2535.8,3.94348748]
["bitfinex","ETHUSD",1750429004663,6.679,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750429004844,6.679,2536.0,2535.8,3.94343852]
["bitfinex","ETHUSD",1750429005624,6.679,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750429007718,0.7734,2536.4,2535.7,3.94368418]
["bitfinex","ETHUSD",1750429007935,10.0,2536.5,2535.4,3.94399955]
["bitfinex","ETHUSD",1750429007936,6.662,2536.3,2535.9,0.7777]
["bitfinex","ETHUSD",1750429008136,6.662,2536.3,2536.1,3.94294883]
["bitfinex","ETHUSD",1750429008355,6.662,2536.3,2536.0,3.9431505]
["bitfinex","ETHUSD",1750429008356,6.662,2536.3,2536.0,3.94312454]
["bitfinex","ETHUSD",1750429008561,6.662,2536.3,2535.7,0.7621]
["bitfinex","ETHUSD",1750429008735,10.0,2536.1,2535.7,3.94359025]
["bitfinex","ETHUSD",1750429009052,10.0,2536.1,2535.6,3.94375423]
["bitfinex","ETHUSD",1750429009053,10.0,2536.0,2535.6,3.94375423]
["bitfinex","ETHUSD",1750429009252,6.665,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750429009964,6.665,2535.9,2535.4,0.7621]
["bitfinex","ETHUSD",1750429010277,6.665,2535.9,2535.1,4.70663193]
["bitfinex","ETHUSD",1750429010278,3.94394712,2535.6,2535.1,4.70663193]
["bitfinex","ETHUSD",1750429010432,20.61008225,2535.5,2534.8,0.7621]
["bitfinex","ETHUSD",1750429010760,20.61008225,2535.5,2535.0,3.94467924]
["bitfinex","ETHUSD",1750429010926,20.61008225,2535.5,2534.8,4.70710449]
["bitfinex","ETHUSD",1750429010927,10.0,2535.3,2534.8,4.70710449]
["bitfinex","ETHUSD",1750429011124,21.36273005,2535.2,2534.7,3.94519141]
["bitfinex","ETHUSD",1750429011362,18.4182,2535.2,2534.8,3.94507535]
["bitfinex","ETHUSD",1750429011564,18.4182,2535.2,2534.9,3.94492331]
["bitfinex","ETHUSD",1750429011861,18.4182,2535.2,2534.4,4.77511744]
["bitfinex","ETHUSD",1750429012061,18.4182,2535.2,2534.7,3.94521388]
["bitfinex","ETHUSD",1750429012265,3.29883743,2535.1,2534.8,3.94505074]
["bitfinex","ETHUSD",1750429012464,6.666,2535.1,2534.7,3.94520385]
["bitfinex","ETHUSD",1750429012759,6.666,2535.1,2534.8,3.94505216]
["bitfinex","ETHUSD",1750429012982,0.7522,2535.4,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429013151,10.0,2535.6,2535.5,3.94391105]
["bitfinex","ETHUSD",1750429013465,6.668,2535.6,2535.5,3.94391105]
["bitfinex","ETHUSD",1750429013834,6.668,2535.6,2535.4,3.94406323]
["bitfinex","ETHUSD",1750429014248,6.668,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750429015276,0.39952963,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750429015510,2.5592,2536.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429015644,6.666,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429015843,10.0,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429016253,13.94245868,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429016444,6.668,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429016845,11.78596003,2536.2,2535.5,1.58561397]
["bitfinex","ETHUSD",1750429017047,11.78596003,2536.2,2535.9,3.94330182]
["bitfinex","ETHUSD",1750429017368,10.0,2536.0,2535.6,3.94378657]
["bitfinex","ETHUSD",1750429017561,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750429018143,8.45496003,2536.2,2536.0,3.94315939]
["bitfinex","ETHUSD",1750429018344,11.78596003,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429018579,18.45496003,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429018962,11.78596003,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429020343,1.78596003,2536.2,2536.0,3.9431352]
["bitfinex","ETHUSD",1750429020854,16.663,2536.1,2535.8,3.94352503]
["bitfinex","ETHUSD",1750429021162,10.0,2536.1,2535.9,3.94322022]
["bitfinex","ETHUSD",1750429021364,10.0,2536.1,2535.8,3.94345259]
["bitfinex","ETHUSD",1750429021906,10.0,2535.9,2535.2,0.7954]
["bitfinex","ETHUSD",1750429022068,10.0,2535.9,2535.2,3.94445372]
["bitfinex","ETHUSD",1750429022069,10.0,2535.7,2535.2,3.94445372]
["bitfinex","ETHUSD",1750429022266,10.0,2535.5,2534.8,0.7954]
["bitfinex","ETHUSD",1750429022486,10.0,2535.3,2534.8,1.26946365]
["bitfinex","ETHUSD",1750429022683,10.0,2535.3,2534.8,3.94493654]
["bitfinex","ETHUSD",1750429022684,6.664,2535.2,2534.8,3.94493654]
["bitfinex","ETHUSD",1750429022909,10.0,2535.1,2534.5,0.7954]
["bitfinex","ETHUSD",1750429023109,10.0,2534.9,2534.5,0.7954]
["bitfinex","ETHUSD",1750429023284,6.664,2534.8,2534.6,3.94537456]
["bitfinex","ETHUSD",1750429023487,16.664,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429024304,16.664,2534.8,2534.6,3.94531714]
["bitfinex","ETHUSD",1750429024470,16.664,2534.8,2534.2,0.7954]
["bitfinex","ETHUSD",1750429024471,10.0,2534.7,2534.2,0.7954]
["bitfinex","ETHUSD",1750429024668,6.663,2534.6,2533.9,0.7896]
["bitfinex","ETHUSD",1750429024874,6.663,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750429025104,6.663,2534.6,2534.4,3.94562437]
["bitfinex","ETHUSD",1750429025484,6.663,2534.6,2534.2,3.9459199]
["bitfinex","ETHUSD",1750429025692,0.7795,2534.8,2534.4,3.94563753]
["bitfinex","ETHUSD",1750429026006,10.0,2534.6,2534.3,3.94583776]
["bitfinex","ETHUSD",1750429026212,10.0,2534.4,2533.7,2.58888742]
["bitfinex","ETHUSD",1750429026416,10.7795,2534.2,2533.6,0.7896]
["bitfinex","ETHUSD",1750429026614,10.0,2534.0,2533.9,3.94640172]
["bitfinex","ETHUSD",1750429026775,0.7795,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750429026973,16.662,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750429027476,16.662,2534.2,2534.0,3.9463076]
["bitfinex","ETHUSD",1750429027477,10.0,2534.1,2534.0,3.94626616]
["bitfinex","ETHUSD",1750429027687,16.662,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750429028120,6.662,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1750429028414,10.7795,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1750429028604,8.465,2534.4,2534.1,3.94615815]
["bitfinex","ETHUSD",1750429028806,8.465,2534.4,2534.0,3.94624806]
["bitfinex","ETHUSD",1750429029005,18.465,2534.4,2533.8,3.94655976]
["bitfinex","ETHUSD",1750429029218,10.0,2534.2,2534.1,3.94616349]
["bitfinex","ETHUSD",1750429029709,10.0,2534.2,2533.8,3.94653931]
["bitfinex","ETHUSD",1750429030011,10.0,2534.4,2534.1,3.94616458]
["bitfinex","ETHUSD",1750429030215,10.0,2534.2,2534.1,3.94616458]
["bitfinex","ETHUSD",1750429030525,11.88052733,2534.4,2534.2,3.94594156]
["bitfinex","ETHUSD",1750429030526,11.801,2534.4,2534.2,3.94594156]
["bitfinex","ETHUSD",1750429030815,10.0,2534.2,2534.1,3.94608655]
["bitfinex","ETHUSD",1750429031184,10.0,2534.2,2534.0,3.94625966]
["bitfinex","ETHUSD",1750429031512,10.0,2534.0,2533.9,3.94642461]
["bitfinex","ETHUSD",1750429031714,16.662,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750429031715,6.662,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750429031915,6.662,2534.1,2532.8,9.471]
["bitfinex","ETHUSD",1750429031916,7.3282,2534.1,2532.8,13.41912513]
["bitfinex","ETHUSD",1750429032215,3.94648565,2533.9,2533.4,3.94719015]
["bitfinex","ETHUSD",1750429032417,0.7577,2533.6,2532.5,0.8014]
["bitfinex","ETHUSD",1750429032718,8.464,2533.8,2531.8,0.8014]
["bitfinex","ETHUSD",1750429032719,11.10279805,2532.9,2531.8,0.8014]
["bitfinex","ETHUSD",1750429032918,16.665,2532.8,2531.9,4.60483273]
["bitfinex","ETHUSD",1750429033120,16.665,2532.8,2531.9,0.65522967]
["bitfinex","ETHUSD",1750429033291,16.665,2532.8,2531.8,0.8014]
["bitfinex","ETHUSD",1750429033292,10.0,2532.6,2531.8,0.8014]
["bitfinex","ETHUSD",1750429033491,6.668,2532.5,2532.2,3.94903397]
["bitfinex","ETHUSD",1750429033806,10.8123,2532.3,2531.4,0.8071]
["bitfinex","ETHUSD",1750429034004,10.8123,2532.3,2531.8,3.94968206]
["bitfinex","ETHUSD",1750429034005,10.0,2532.1,2531.8,3.94968206]
["bitfinex","ETHUSD",1750429034205,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750429034416,16.678,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750429035439,1.7289772,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1750429035440,1.7289772,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750429035640,1.7289772,2532.1,2532.0,4.77174707]
["bitfinex","ETHUSD",1750429036919,1.7289772,2532.1,2532.0,4.81123804]
["bitfinex","ETHUSD",1750429037645,1.7289772,2532.1,2532.0,11.45974707]
["bitfinex","ETHUSD",1750429037944,1.7289772,2532.1,2532.0,4.77174707]
["bitfinex","ETHUSD",1750429038149,1.7289772,2532.1,2532.0,6.88754024]
["bitfinex","ETHUSD",1750429038307,1.7289772,2532.1,2532.0,6.84805149]
["bitfinex","ETHUSD",1750429038934,6.686,2532.9,2532.0,6.84805149]
["bitfinex","ETHUSD",1750429038935,6.686,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750429039133,6.685,2533.2,2533.1,3.947636]
["bitfinex","ETHUSD",1750429039443,16.685,2533.2,2533.1,3.947636]
["bitfinex","ETHUSD",1750429040619,16.684,2533.2,2533.1,3.947636]
["bitfinex","ETHUSD",1750429041511,10.0,2533.2,2533.1,3.947636]
["bitfinex","ETHUSD",1750429041713,0.824,2533.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1750429042047,7.506,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750429042429,10.0,2533.7,2533.1,0.64876072]
["bitfinex","ETHUSD",1750429042742,10.0,2533.7,2532.6,3.94850125]
["bitfinex","ETHUSD",1750429042743,0.791,2533.3,2532.2,4.74402393]
["bitfinex","ETHUSD",1750429042904,10.0,2533.0,2532.6,3.94843213]
["bitfinex","ETHUSD",1750429043109,10.0,2532.8,2532.2,0.795]
["bitfinex","ETHUSD",1750429043310,10.0,2532.6,2532.2,3.94912642]
["bitfinex","ETHUSD",1750429043549,0.791,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750429043711,10.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750429044470,10.0,2532.6,2531.8,0.795]
["bitfinex","ETHUSD",1750429044625,10.0,2532.8,2532.4,3.94869101]
["bitfinex","ETHUSD",1750429044818,6.701,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750429045046,6.701,2532.7,2532.3,3.94890852]
["bitfinex","ETHUSD",1750429045256,6.701,2532.7,2531.8,0.795]
["bitfinex","ETHUSD",1750429045441,10.0,2532.4,2532.0,3.94935264]
["bitfinex","ETHUSD",1750429045620,6.702,2532.3,2532.0,3.94935264]
["bitfinex","ETHUSD",1750429045827,8.504,2532.3,2532.0,3.94935264]
["bitfinex","ETHUSD",1750429046025,8.504,2532.3,2531.9,3.94960306]
["bitfinex","ETHUSD",1750429046255,8.504,2532.3,2532.0,3.94936025]
["bitfinex","ETHUSD",1750429046475,10.0,2532.2,2531.5,3.95022713]
["bitfinex","ETHUSD",1750429046676,10.0,2532.2,2531.4,0.8116]
["bitfinex","ETHUSD",1750429046980,10.0,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750429047278,10.74926678,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1750429047279,2.24526678,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1750429047428,2.24526678,2532.3,2531.9,3.94951487]
["bitfinex","ETHUSD",1750429047429,16.704,2532.2,2531.9,3.94951487]
["bitfinex","ETHUSD",1750429047758,10.0,2532.1,2532.0,3.94941579]
["bitfinex","ETHUSD",1750429047970,16.702,2532.1,2532.0,3.94941579]
["bitfinex","ETHUSD",1750429048174,10.0,2532.1,2532.0,3.94941579]
["bitfinex","ETHUSD",1750429048529,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750429048973,16.7,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750429049342,10.0,2532.1,2532.0,4.73935151]
["bitfinex","ETHUSD",1750429050363,6.701,2532.4,2532.0,4.73935151]
["bitfinex","ETHUSD",1750429050524,16.701,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750429050731,10.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750429053152,16.695,2532.4,2531.5,10.0]
["bitfinex","ETHUSD",1750429053462,16.695,2532.4,2531.3,4.95039039]
["bitfinex","ETHUSD",1750429053463,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750429053661,6.695,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1750429054066,6.695,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750429056240,0.8265,2532.9,2532.6,3.94838395]
["bitfinex","ETHUSD",1750429056440,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429056645,1.816,2533.0,2532.8,3.94805586]
["bitfinex","ETHUSD",1750429056839,6.687,2532.9,2532.7,3.94827781]
["bitfinex","ETHUSD",1750429057045,6.686,2532.8,2532.7,3.94827781]
["bitfinex","ETHUSD",1750429057470,6.686,2532.8,2532.6,3.94843571]
["bitfinex","ETHUSD",1750429057768,3.8459,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429058078,16.684,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429058544,8.7938,2533.2,2532.8,3.94818608]
["bitfinex","ETHUSD",1750429058748,8.86308327,2533.1,2532.9,3.94796301]
["bitfinex","ETHUSD",1750429059066,10.0,2533.0,2532.8,3.94811355]
["bitfinex","ETHUSD",1750429059266,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429060704,10.0,2532.8,2532.6,3.94843285]
["bitfinex","ETHUSD",1750429061057,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429061600,10.36204245,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429061897,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429063779,10.36220825,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429064095,10.36220579,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429064293,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429064491,10.362283,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429064678,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429064880,0.362471,2532.8,2532.6,3.94850528]
["bitfinex","ETHUSD",1750429065180,11.816,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429065380,1.816,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750429065682,19.07000453,2533.1,2532.7,3.94820529]
["bitfinex","ETHUSD",1750429065880,0.8081,2532.9,2532.2,4.7730243]
["bitfinex","ETHUSD",1750429066087,6.673,2532.8,2532.5,3.94852355]
["bitfinex","ETHUSD",1750429066602,13.90619026,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1750429066894,12.6241,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750429067103,1.816,2533.1,2532.9,3.94795486]
["bitfinex","ETHUSD",1750429067283,0.36242893,2533.0,2532.9,3.94795486]
["bitfinex","ETHUSD",1750429067596,1.816,2533.2,2533.0,3.94774021]
["bitfinex","ETHUSD",1750429067783,7.03545773,2533.1,2533.0,3.94774021]
["bitfinex","ETHUSD",1750429068167,7.03445773,2533.1,2533.0,3.94774021]
["bitfinex","ETHUSD",1750429068360,6.672,2533.1,2533.0,3.94774021]
["bitfinex","ETHUSD",1750429068695,7.03443874,2533.1,2533.0,3.94774021]
["bitfinex","ETHUSD",1750429068898,9.481,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750429069102,0.36250632,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750429069262,8.49,2533.9,2533.6,3.94686345]
["bitfinex","ETHUSD",1750429069460,10.0,2533.8,2533.1,4.77591312]
["bitfinex","ETHUSD",1750429069659,10.0,2533.6,2533.3,3.94739603]
["bitfinex","ETHUSD",1750429069906,10.0,2533.4,2533.1,3.94759351]
["bitfinex","ETHUSD",1750429070071,10.0,2533.2,2533.0,3.94779746]
["bitfinex","ETHUSD",1750429070369,6.676,2533.1,2533.0,3.94779746]
["bitfinex","ETHUSD",1750429070594,10.0,2533.4,2533.2,3.94748586]
["bitfinex","ETHUSD",1750429070797,16.677,2533.3,2533.2,3.94748586]
["bitfinex","ETHUSD",1750429071000,16.676,2533.3,2533.2,3.94748586]
["bitfinex","ETHUSD",1750429071767,10.0,2533.2,2533.1,3.94761522]
["bitfinex","ETHUSD",1750429072164,10.0,2533.2,2533.0,3.94776712]
["bitfinex","ETHUSD",1750429072492,6.672,2533.1,2532.9,3.94794492]
["bitfinex","ETHUSD",1750429072699,6.672,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750429074269,8.3392,2533.1,2532.8,3.94810215]
["bitfinex","ETHUSD",1750429074866,8.3392,2533.1,2532.9,3.94803291]
["bitfinex","ETHUSD",1750429075294,11.11859836,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1750429075490,10.0,2533.2,2533.0,3.94781143]
["bitfinex","ETHUSD",1750429075714,3.9983924,2533.5,2533.0,3.94781143]
["bitfinex","ETHUSD",1750429075715,16.67,2533.1,2533.0,5.5330387]
["bitfinex","ETHUSD",1750429076214,16.67,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429076598,16.67,2533.1,2533.0,5.53311514]
["bitfinex","ETHUSD",1750429076970,16.67,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429077521,18.73174219,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429077884,16.67,2533.1,2533.0,5.53311514]
["bitfinex","ETHUSD",1750429079904,10.0,2533.1,2533.0,5.53311514]
["bitfinex","ETHUSD",1750429080892,16.67,2533.1,2533.0,5.53311514]
["bitfinex","ETHUSD",1750429082785,10.0,2533.1,2533.0,5.53311514]
["bitfinex","ETHUSD",1750429084485,6.669,2533.3,2533.0,7.31230401]
["bitfinex","ETHUSD",1750429084684,9.771,2533.8,2533.4,3.94714965]
["bitfinex","ETHUSD",1750429084885,10.0,2533.6,2533.5,3.94708359]
["bitfinex","ETHUSD",1750429085106,10.6158823,2533.7,2533.1,3.94773202]
["bitfinex","ETHUSD",1750429085309,11.93878053,2533.7,2533.2,3.94743894]
["bitfinex","ETHUSD",1750429085499,10.0,2533.6,2533.2,3.94743894]
["bitfinex","ETHUSD",1750429085711,0.8121,2533.4,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429085911,6.669,2533.3,2533.1,3.94771991]
["bitfinex","ETHUSD",1750429086416,16.669,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750429086610,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750429087911,10.0,2533.3,2533.2,5.68722852]
["bitfinex","ETHUSD",1750429088125,6.669,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750429088423,16.669,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750429088585,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750429089493,10.0,2533.6,2533.3,3.94733087]
["bitfinex","ETHUSD",1750429089692,6.668,2533.5,2533.4,3.94713863]
["bitfinex","ETHUSD",1750429090423,6.668,2533.5,2533.3,3.94733264]
["bitfinex","ETHUSD",1750429090785,18.2823,2533.5,2533.2,3.94747458]
["bitfinex","ETHUSD",1750429090987,10.0,2533.4,2533.1,3.94765085]
["bitfinex","ETHUSD",1750429091193,6.668,2533.3,2533.0,5.53301717]
["bitfinex","ETHUSD",1750429091616,6.668,2533.3,2533.1,3.94771336]
["bitfinex","ETHUSD",1750429091811,16.668,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750429093594,10.0,2533.3,2533.2,4.75807618]
["bitfinex","ETHUSD",1750429093799,10.7519,2534.1,2533.7,3.9467314]
["bitfinex","ETHUSD",1750429094003,10.0,2533.9,2533.3,3.94740009]
["bitfinex","ETHUSD",1750429094292,10.0,2533.7,2533.6,3.94680634]
["bitfinex","ETHUSD",1750429095531,10.0,2533.7,2533.5,3.94709768]
["bitfinex","ETHUSD",1750429095733,16.668,2533.6,2533.5,3.94709768]
["bitfinex","ETHUSD",1750429096799,10.0,2533.6,2533.5,3.94709768]
["bitfinex","ETHUSD",1750429097013,16.668,2533.6,2533.5,4.7365337]
["bitfinex","ETHUSD",1750429097207,16.668,2533.6,2533.5,3.94709768]
["bitfinex","ETHUSD",1750429097806,10.0,2533.6,2533.5,3.94709768]
["bitfinex","ETHUSD",1750429098010,16.667,2533.6,2533.5,3.94709768]
["bitfinex","ETHUSD",1750429098211,6.667,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750429098515,1.801,2533.8,2533.6,3.94692985]
["bitfinex","ETHUSD",1750429098704,6.667,2533.7,2533.6,3.94692985]
["bitfinex","ETHUSD",1750429099036,0.7519,2534.1,2533.3,0.03946995]
["bitfinex","ETHUSD",1750429099253,6.667,2534.1,2533.7,0.8111]
["bitfinex","ETHUSD",1750429099401,10.0,2533.8,2533.3,3.94740203]
["bitfinex","ETHUSD",1750429099601,24.5956747,2533.6,2533.3,3.94727272]
["bitfinex","ETHUSD",1750429099796,24.5956747,2533.6,2533.1,0.8111]
["bitfinex","ETHUSD",1750429099797,6.667,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750429100003,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750429100296,16.667,2533.6,2533.3,3.94731257]
["bitfinex","ETHUSD",1750429100555,0.8065,2533.5,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429100835,10.0,2533.2,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429100999,17.4803,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429101452,21.42803202,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429101607,25.38130434,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429102135,25.74390286,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429102340,25.96145199,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429102526,15.12917084,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429102832,27.54474726,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429103309,23.59701524,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429103515,23.5970415,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429103936,23.23457232,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429104301,19.2813,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429104510,19.64368599,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429104711,19.64370168,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429104944,19.2813,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429105514,33.306491,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429106749,33.306491,2533.1,2533.0,6.08645266]
["bitfinex","ETHUSD",1750429106750,14.025191,2533.1,2533.0,6.08645266]
["bitfinex","ETHUSD",1750429107325,10.53943795,2533.1,2533.0,6.90522768]
["bitfinex","ETHUSD",1750429107652,2.6235,2534.5,2534.3,3.94586269]
["bitfinex","ETHUSD",1750429107825,1.801,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750429108021,8.83542753,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750429108358,14.61282279,2534.5,2534.0,3.94622289]
["bitfinex","ETHUSD",1750429108669,14.61282279,2534.5,2533.2,11.16942214]
["bitfinex","ETHUSD",1750429108670,10.0,2534.2,2533.4,0.8055]
["bitfinex","ETHUSD",1750429108810,10.36243549,2534.4,2533.4,3.94710986]
["bitfinex","ETHUSD",1750429108811,10.0,2533.8,2533.4,3.94710986]
["bitfinex","ETHUSD",1750429109011,10.0,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750429109012,16.677,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750429109456,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750429110553,10.0,2533.7,2533.5,3.94701637]
["bitfinex","ETHUSD",1750429110719,6.685,2533.6,2533.4,3.94719244]
["bitfinex","ETHUSD",1750429110918,6.685,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750429111131,10.0,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1750429111332,6.684,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750429111547,6.684,2533.6,2533.4,3.9471856]
["bitfinex","ETHUSD",1750429112057,10.0,2533.7,2533.4,3.94712976]
["bitfinex","ETHUSD",1750429112219,6.682,2533.6,2533.5,3.94701585]
["bitfinex","ETHUSD",1750429113049,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750429113258,16.678,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750429114017,16.678,2533.7,2533.5,3.94703572]
["bitfinex","ETHUSD",1750429114250,16.678,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750429114447,16.678,2533.7,2533.5,3.94703572]
["bitfinex","ETHUSD",1750429114448,16.678,2533.7,2533.5,3.94710436]
["bitfinex","ETHUSD",1750429114666,16.678,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750429115167,16.678,2533.7,2533.5,3.94702644]
["bitfinex","ETHUSD",1750429115369,16.678,2533.7,2533.4,3.94724852]
["bitfinex","ETHUSD",1750429115370,10.0,2533.6,2533.4,3.94724852]
["bitfinex","ETHUSD",1750429115574,16.674,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750429115920,16.674,2533.5,2533.3,3.9473361]
["bitfinex","ETHUSD",1750429116152,16.674,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750429117149,10.0,2533.5,2533.4,4.73672995]
["bitfinex","ETHUSD",1750429117657,11.804,2534.3,2534.1,3.94615891]
["bitfinex","ETHUSD",1750429117869,0.7768,2534.4,2533.7,3.98625961]
["bitfinex","ETHUSD",1750429118046,1.804,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750429118222,8.479,2534.6,2534.3,3.94580866]
["bitfinex","ETHUSD",1750429118428,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750429119042,1.804,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750429119246,11.804,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750429119444,8.475,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750429120327,1.6135418,2534.8,2534.6,3.9452523]
["bitfinex","ETHUSD",1750429120531,11.6135418,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429120958,1.6135418,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429121282,8.2815418,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429121432,1.6135418,2534.8,2534.3,0.7691]
["bitfinex","ETHUSD",1750429121772,20.90146345,2534.8,2534.5,3.9455182]
["bitfinex","ETHUSD",1750429121943,20.90146345,2534.8,2534.6,3.94539213]
["bitfinex","ETHUSD",1750429122138,14.23446345,2534.8,2534.3,0.7691]
["bitfinex","ETHUSD",1750429122355,1.6135418,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429122556,11.6135418,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429122964,11.6135418,2534.8,2534.3,0.7691]
["bitfinex","ETHUSD",1750429123273,11.6135418,2534.8,2533.4,1.18597388]
["bitfinex","ETHUSD",1750429123274,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750429124561,1.6135418,2534.8,2534.6,3.94531239]
["bitfinex","ETHUSD",1750429124770,6.666,2534.7,2534.6,3.94531239]
["bitfinex","ETHUSD",1750429125868,1.6135418,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429126081,8.2785418,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429127157,1.6135418,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429127364,8.2785418,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429127762,12.0546,2535.6,2535.2,3.94439609]
["bitfinex","ETHUSD",1750429127975,6.665,2535.5,2535.2,3.9443921]
["bitfinex","ETHUSD",1750429128179,10.0,2535.4,2535.2,3.9443921]
["bitfinex","ETHUSD",1750429128340,10.0,2535.2,2535.1,3.94453546]
["bitfinex","ETHUSD",1750429128542,6.665,2535.3,2535.1,3.94453546]
["bitfinex","ETHUSD",1750429128887,10.0,2534.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1750429129170,10.0,2534.6,2534.5,3.94548656]
["bitfinex","ETHUSD",1750429129371,10.0,2534.6,2534.3,0.7621]
["bitfinex","ETHUSD",1750429129574,10.0,2534.6,2534.1,3.9460911]
["bitfinex","ETHUSD",1750429129575,10.0,2534.4,2534.1,3.9460911]
["bitfinex","ETHUSD",1750429129739,10.0,2534.2,2534.1,3.9460911]
["bitfinex","ETHUSD",1750429130373,10.0,2534.2,2534.0,3.94625324]
["bitfinex","ETHUSD",1750429130580,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750429130880,10.0,2534.2,2534.0,3.9462384]
["bitfinex","ETHUSD",1750429131083,16.665,2534.1,2534.0,3.9462384]
["bitfinex","ETHUSD",1750429131373,16.665,2534.1,2533.9,3.9464264]
["bitfinex","ETHUSD",1750429131575,16.665,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750429131740,10.0,2534.1,2534.0,4.7395565]
["bitfinex","ETHUSD",1750429132453,16.665,2534.1,2533.8,3.94651441]
["bitfinex","ETHUSD",1750429132765,10.0,2534.0,2533.5,3.94703867]
["bitfinex","ETHUSD",1750429132972,28.54238944,2533.8,2533.3,3.94732117]
["bitfinex","ETHUSD",1750429133282,7.4192,2533.7,2533.3,3.94732117]
["bitfinex","ETHUSD",1750429133464,7.4192,2533.7,2533.4,3.94726007]
["bitfinex","ETHUSD",1750429134681,7.4192,2533.7,2533.5,3.94703863]
["bitfinex","ETHUSD",1750429134992,10.0,2534.2,2533.6,3.94695295]
["bitfinex","ETHUSD",1750429134993,10.0,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1750429135293,6.665,2534.0,2533.5,0.39470386]
["bitfinex","ETHUSD",1750429135461,6.665,2534.0,2533.1,4.73712482]
["bitfinex","ETHUSD",1750429135649,6.665,2534.0,2533.6,3.94686045]
["bitfinex","ETHUSD",1750429135851,10.0,2534.1,2533.5,0.0394689]
["bitfinex","ETHUSD",1750429136158,6.667,2534.0,2533.8,3.9465133]
["bitfinex","ETHUSD",1750429136364,6.667,2534.0,2533.5,0.03946589]
["bitfinex","ETHUSD",1750429136605,6.667,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750429136878,6.667,2534.0,2533.8,3.94655931]
["bitfinex","ETHUSD",1750429137981,6.667,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750429138160,6.667,2534.0,2533.8,3.94656928]
["bitfinex","ETHUSD",1750429138549,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750429138757,16.667,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750429139048,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750429139563,20.0,2534.2,2534.1,4.75907418]
["bitfinex","ETHUSD",1750429140396,10.0,2534.2,2534.1,4.75907418]
["bitfinex","ETHUSD",1750429145027,10.0,2534.2,2534.1,6.60153032]
["bitfinex","ETHUSD",1750429145209,10.0,2534.2,2534.1,7.15153032]
["bitfinex","ETHUSD",1750429145521,10.0,2534.2,2534.1,8.69576207]
["bitfinex","ETHUSD",1750429146631,28.01959822,2535.6,2534.1,8.69576207]
["bitfinex","ETHUSD",1750429146632,7.73024939,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750429146848,8.1759322,2536.9,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429146995,8.1759322,2536.9,2536.6,3.94220249]
["bitfinex","ETHUSD",1750429146996,1.36322315,2536.8,2536.6,3.94220249]
["bitfinex","ETHUSD",1750429147194,7.67922805,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750429147508,1.00022805,2536.8,2536.3,0.03942331]
["bitfinex","ETHUSD",1750429147708,6.89972805,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750429147920,6.89872805,2536.8,2536.0,0.55]
["bitfinex","ETHUSD",1750429148101,10.0,2536.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429148298,10.0,2536.7,2536.5,3.94228693]
["bitfinex","ETHUSD",1750429148527,0.22072805,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750429149237,0.22072805,2536.8,2536.7,10.62012953]
["bitfinex","ETHUSD",1750429149450,7.4427,2537.8,2537.6,3.94072309]
["bitfinex","ETHUSD",1750429149599,7.4427,2537.8,2536.7,10.62012953]
["bitfinex","ETHUSD",1750429149600,7.4427,2537.8,2537.5,3.94080932]
["bitfinex","ETHUSD",1750429149796,0.92417,2537.7,2537.5,3.94079948]
["bitfinex","ETHUSD",1750429150100,10.0,2537.7,2537.3,3.94109343]
["bitfinex","ETHUSD",1750429150303,10.7627,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1750429150497,10.7627,2537.8,2537.3,0.03940865]
["bitfinex","ETHUSD",1750429150498,6.676,2537.7,2537.5,3.9408402]
["bitfinex","ETHUSD",1750429150727,0.7753,2538.3,2537.0,0.8251]
["bitfinex","ETHUSD",1750429151043,2.93481187,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429151206,2.15951187,2538.7,2537.9,6.687]
["bitfinex","ETHUSD",1750429151536,2.15951187,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429152998,2.15951187,2538.7,2537.6,4.33009109]
["bitfinex","ETHUSD",1750429153207,10.0,2538.6,2537.7,6.681]
["bitfinex","ETHUSD",1750429153423,10.0,2538.5,2538.4,3.93943468]
["bitfinex","ETHUSD",1750429153624,10.0,2538.6,2538.4,3.93943468]
["bitfinex","ETHUSD",1750429154262,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429154426,10.0,2538.6,2537.5,0.39811269]
["bitfinex","ETHUSD",1750429154624,2.15951187,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429155522,2.15951187,2538.7,2538.5,3.93927659]
["bitfinex","ETHUSD",1750429155721,2.15951187,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429155940,2.15951187,2538.7,2538.5,3.93929809]
["bitfinex","ETHUSD",1750429156196,2.15951187,2538.7,2538.0,6.682]
["bitfinex","ETHUSD",1750429156343,13.24087928,2538.7,2538.0,3.94005758]
["bitfinex","ETHUSD",1750429156689,6.677,2538.6,2538.1,0.03939428]
["bitfinex","ETHUSD",1750429156884,10.0,2538.5,2538.1,3.93988666]
["bitfinex","ETHUSD",1750429157178,10.0,2538.5,2538.2,3.93979391]
["bitfinex","ETHUSD",1750429157379,6.679,2538.5,2538.1,3.93989689]
["bitfinex","ETHUSD",1750429157568,0.805,2538.4,2537.8,3.94039945]
["bitfinex","ETHUSD",1750429157765,10.805,2538.4,2537.7,3.94051868]
["bitfinex","ETHUSD",1750429157973,3.93965267,2538.3,2537.7,3.94051868]
["bitfinex","ETHUSD",1750429158146,10.0,2538.1,2537.7,3.94051868]
["bitfinex","ETHUSD",1750429158341,10.0,2538.1,2537.8,3.94039454]
["bitfinex","ETHUSD",1750429158973,10.0,2538.1,2537.7,3.94050811]
["bitfinex","ETHUSD",1750429159172,10.0,2538.1,2537.7,0.32895244]
["bitfinex","ETHUSD",1750429159484,12.24186452,2538.1,2537.7,0.32895244]
["bitfinex","ETHUSD",1750429159983,3.94019643,2538.0,2537.7,0.32895244]
["bitfinex","ETHUSD",1750429160185,0.8156,2537.8,2537.7,0.32895244]
["bitfinex","ETHUSD",1750429160380,6.677,2537.9,2537.7,0.32895244]
["bitfinex","ETHUSD",1750429160588,6.677,2537.9,2537.7,4.26946987]
["bitfinex","ETHUSD",1750429160976,10.0,2538.0,2537.7,4.26946987]
["bitfinex","ETHUSD",1750429161178,6.677,2537.8,2537.7,0.32895244]
["bitfinex","ETHUSD",1750429161692,18.472,2538.0,2537.7,0.32895244]
["bitfinex","ETHUSD",1750429161877,15.78782083,2537.8,2537.7,0.32895244]
["bitfinex","ETHUSD",1750429162051,11.8474,2537.8,2537.7,0.32895244]
["bitfinex","ETHUSD",1750429162980,16.672,2537.8,2537.7,4.26952855]
["bitfinex","ETHUSD",1750429163184,16.671,2537.8,2537.7,4.26952855]
["bitfinex","ETHUSD",1750429164986,0.7952,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750429165284,23.24087928,2538.7,2538.3,4.2684378]
["bitfinex","ETHUSD",1750429165285,10.0,2538.6,2538.3,4.2684378]
["bitfinex","ETHUSD",1750429165474,16.669,2538.4,2538.3,0.32887468]
["bitfinex","ETHUSD",1750429166974,10.0,2538.4,2538.3,0.32887468]
["bitfinex","ETHUSD",1750429167173,16.667,2538.4,2538.3,4.26851932]
["bitfinex","ETHUSD",1750429167387,10.0,2538.4,2538.3,4.26851932]
["bitfinex","ETHUSD",1750429169592,16.666,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429169812,26.666,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429169962,28.3326,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429170157,21.6666,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429170508,28.3326,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429170909,32.2716239,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429171133,33.0401239,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429171432,33.5901239,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429172073,35.3901239,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429172273,35.74806535,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429172716,27.64366174,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429172916,27.09366174,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429173232,35.55666174,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429173391,35.55566174,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429173589,35.555818,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429174007,35.19604889,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429174201,35.55721234,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429174929,27.09521234,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429175373,46.58556789,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429175578,47.35368523,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429175980,46.99253364,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429176182,47.35380401,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429176409,10.0,2538.2,2537.8,3.94032139]
["bitfinex","ETHUSD",1750429176710,7.39554877,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750429176911,17.39554877,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750429177415,17.39554877,2538.1,2537.6,4.72172065]
["bitfinex","ETHUSD",1750429177416,17.39554877,2538.1,2537.6,0.781]
["bitfinex","ETHUSD",1750429177709,3.94069913,2537.7,2537.1,3.9414003]
["bitfinex","ETHUSD",1750429177912,10.0,2537.8,2537.3,3.94111891]
["bitfinex","ETHUSD",1750429177913,11.87736741,2537.5,2537.3,3.94111891]
["bitfinex","ETHUSD",1750429178112,6.672,2537.4,2537.2,3.94128334]
["bitfinex","ETHUSD",1750429178312,0.7256157,2537.3,2537.2,3.94123424]
["bitfinex","ETHUSD",1750429178615,21.08136741,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429178779,10.94514165,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429178978,17.03551602,2537.5,2536.8,4.73736721]
["bitfinex","ETHUSD",1750429179192,0.72702936,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750429179387,0.36351602,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750429180476,0.36319097,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750429180677,16.672,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429180899,17.39833886,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429181182,17.39833575,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429181581,17.03516999,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429182901,17.03516999,2537.5,2537.0,3.94166273]
["bitfinex","ETHUSD",1750429182902,17.39830196,2537.5,2536.8,4.7373339]
["bitfinex","ETHUSD",1750429183101,0.72630534,2537.4,2537.1,3.94137944]
["bitfinex","ETHUSD",1750429183440,10.8106,2537.2,2537.0,3.94163557]
["bitfinex","ETHUSD",1750429183723,17.0229736,2537.1,2537.0,3.94163557]
["bitfinex","ETHUSD",1750429183919,17.02297518,2537.1,2537.0,3.94163557]
["bitfinex","ETHUSD",1750429184603,17.02197518,2537.1,2537.0,3.94163557]
["bitfinex","ETHUSD",1750429185124,10.36297518,2537.1,2537.0,4.75333557]
["bitfinex","ETHUSD",1750429185491,10.36287712,2537.1,2537.0,4.75333557]
["bitfinex","ETHUSD",1750429185819,0.36287712,2537.1,2537.0,5.62284848]
["bitfinex","ETHUSD",1750429186432,0.36287712,2537.1,2537.0,6.21225701]
["bitfinex","ETHUSD",1750429186616,6.658,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750429186932,7.60195631,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750429187828,17.38512024,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750429188033,10.0,2537.8,2537.7,3.94050577]
["bitfinex","ETHUSD",1750429188215,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750429188525,17.01995175,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750429189300,10.0,2537.8,2537.7,3.94049025]
["bitfinex","ETHUSD",1750429189499,10.36295294,2537.8,2537.7,3.94049025]
["bitfinex","ETHUSD",1750429189990,10.36295294,2537.8,2537.6,3.94064345]
["bitfinex","ETHUSD",1750429190195,17.01995294,2537.7,2537.6,3.94064345]
["bitfinex","ETHUSD",1750429190496,17.01997766,2537.7,2537.6,3.94064345]
["bitfinex","ETHUSD",1750429191348,17.01996789,2537.7,2537.6,3.94064345]
["bitfinex","ETHUSD",1750429192264,10.36303636,2537.7,2537.6,3.94064345]
["bitfinex","ETHUSD",1750429192753,10.36299872,2537.7,2537.6,3.94064345]
["bitfinex","ETHUSD",1750429193538,10.36301063,2537.7,2537.6,3.94064345]
["bitfinex","ETHUSD",1750429194128,10.0,2537.7,2537.6,3.94064345]
["bitfinex","ETHUSD",1750429194369,10.36294847,2537.7,2537.6,3.94064345]
["bitfinex","ETHUSD",1750429194866,10.36294314,2537.7,2537.6,3.94064345]
["bitfinex","ETHUSD",1750429195665,10.36294314,2537.7,2537.5,3.94088476]
["bitfinex","ETHUSD",1750429195666,24.90980842,2537.7,2537.5,3.9407397]
["bitfinex","ETHUSD",1750429195864,0.36294314,2537.6,2537.5,3.9407397]
["bitfinex","ETHUSD",1750429196076,10.36294314,2537.6,2537.2,0.8183]
["bitfinex","ETHUSD",1750429196369,14.54686528,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750429196564,6.657,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429196871,7.01979582,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429197271,7.01978678,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429197673,7.01979364,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429197884,7.01979364,2537.5,2537.3,3.94106039]
["bitfinex","ETHUSD",1750429198168,0.36279364,2537.4,2537.3,3.94106039]
["bitfinex","ETHUSD",1750429198368,6.657,2537.5,2537.3,3.94108226]
["bitfinex","ETHUSD",1750429198573,6.657,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429198772,7.0199848,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429199540,6.657,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429199753,7.02021936,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429200442,7.02020898,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429200854,0.36320898,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750429201060,7.02020898,2537.5,2537.3,3.94111644]
["bitfinex","ETHUSD",1750429201261,7.02020898,2537.5,2536.9,0.7787]
["bitfinex","ETHUSD",1750429201262,14.9101575,2537.4,2537.1,3.94139014]
["bitfinex","ETHUSD",1750429201578,7.02029222,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750429201775,6.657,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750429201981,10.36310039,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750429202147,10.36310039,2537.4,2536.8,3.94197414]
["bitfinex","ETHUSD",1750429202340,10.36310039,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1750429202341,7.01910039,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750429202668,6.656,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750429202980,10.0,2537.2,2536.9,3.94174234]
["bitfinex","ETHUSD",1750429203181,14.54686528,2537.0,2536.9,3.94174234]
["bitfinex","ETHUSD",1750429203487,10.0,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750429204481,14.54686528,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750429204645,31.20386528,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750429205165,31.20386528,2537.6,2537.2,0.03940919]
["bitfinex","ETHUSD",1750429205166,31.20386528,2537.6,2537.3,3.94108303]
["bitfinex","ETHUSD",1750429205478,24.54686528,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750429205653,10.0,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750429205858,16.656,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750429206057,10.0,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750429206258,16.656,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750429206581,16.656,2537.4,2537.0,3.94162421]
["bitfinex","ETHUSD",1750429206582,16.656,2537.4,2537.1,3.94141854]
["bitfinex","ETHUSD",1750429206745,19.77628653,2537.4,2537.0,3.94163535]
["bitfinex","ETHUSD",1750429207079,10.0,2537.2,2537.1,0.03941474]
["bitfinex","ETHUSD",1750429207286,0.7926,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1750429207489,6.657,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750429207963,6.657,2537.6,2537.4,3.94095081]
["bitfinex","ETHUSD",1750429208348,6.657,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750429208683,6.657,2537.6,2537.4,3.94095444]
["bitfinex","ETHUSD",1750429209178,23.12852528,2537.6,2536.9,0.8154]
["bitfinex","ETHUSD",1750429209560,30.0,2536.9,2535.2,0.8088]
["bitfinex","ETHUSD",1750429209762,14.54686528,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429209964,14.54686528,2536.3,2536.2,4.2720537]
["bitfinex","ETHUSD",1750429210167,6.656,2536.3,2536.2,4.2720537]
["bitfinex","ETHUSD",1750429210477,21.95986528,2536.3,2536.2,0.32914699]
["bitfinex","ETHUSD",1750429210783,34.33555181,2536.3,2536.2,0.32914699]
["bitfinex","ETHUSD",1750429210962,38.27830306,2536.3,2536.2,0.32914699]
["bitfinex","ETHUSD",1750429211159,34.33555181,2536.3,2536.2,0.32914699]
["bitfinex","ETHUSD",1750429211549,38.27830306,2536.3,2536.2,0.32914699]
["bitfinex","ETHUSD",1750429211851,10.0,2536.3,2536.2,4.2720537]
["bitfinex","ETHUSD",1750429212051,9.464,2537.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429212374,19.62854506,2537.1,2536.8,3.94194722]
["bitfinex","ETHUSD",1750429212577,19.2662,2537.1,2536.4,0.03942016]
["bitfinex","ETHUSD",1750429212749,19.2662,2537.1,2536.4,4.34079918]
["bitfinex","ETHUSD",1750429212945,10.8122,2537.1,2536.5,3.94244037]
["bitfinex","ETHUSD",1750429213261,18.455,2537.0,2536.9,3.94177847]
["bitfinex","ETHUSD",1750429213474,10.8122,2537.1,2536.5,3.94244037]
["bitfinex","ETHUSD",1750429213668,10.8122,2537.1,2536.1,4.74055038]
["bitfinex","ETHUSD",1750429213669,10.0,2537.2,2537.1,3.94139453]
["bitfinex","ETHUSD",1750429213878,0.8182,2537.4,2537.1,3.94139453]
["bitfinex","ETHUSD",1750429214065,6.657,2537.3,2537.2,3.94125392]
["bitfinex","ETHUSD",1750429214267,16.657,2537.3,2537.2,3.94125392]
["bitfinex","ETHUSD",1750429216587,10.0,2537.6,2537.2,0.78827447]
["bitfinex","ETHUSD",1750429216890,10.0,2537.6,2537.3,3.94106789]
["bitfinex","ETHUSD",1750429217107,10.0,2537.4,2537.3,3.94106789]
["bitfinex","ETHUSD",1750429217452,10.0,2537.7,2537.3,3.94106789]
["bitfinex","ETHUSD",1750429217658,14.54686528,2537.5,2536.9,4.75779553]
["bitfinex","ETHUSD",1750429217961,16.657,2537.4,2537.3,3.94111149]
["bitfinex","ETHUSD",1750429220404,10.0,2537.8,2537.5,0.8063]
["bitfinex","ETHUSD",1750429220605,1.798,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1750429220768,6.657,2538.0,2537.6,0.03940378]
["bitfinex","ETHUSD",1750429221112,10.0,2538.1,2538.0,3.94002117]
["bitfinex","ETHUSD",1750429221473,10.0,2538.1,2537.9,3.94021884]
["bitfinex","ETHUSD",1750429221677,16.657,2538.0,2537.9,3.94021884]
["bitfinex","ETHUSD",1750429221874,16.657,2538.0,2537.8,3.94035581]
["bitfinex","ETHUSD",1750429221875,10.0,2537.9,2537.7,3.9405471]
["bitfinex","ETHUSD",1750429222075,16.657,2537.8,2537.7,3.9405471]
["bitfinex","ETHUSD",1750429222280,10.0,2537.8,2537.7,3.9405471]
["bitfinex","ETHUSD",1750429222908,16.657,2537.8,2537.7,3.9405471]
["bitfinex","ETHUSD",1750429223282,14.54686528,2538.2,2537.7,3.9405471]
["bitfinex","ETHUSD",1750429223586,16.657,2538.2,2537.8,0.03940002]
["bitfinex","ETHUSD",1750429223818,10.0,2538.1,2537.5,0.7547]
["bitfinex","ETHUSD",1750429224096,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750429224258,16.657,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750429224973,16.657,2538.1,2537.8,3.94035413]
["bitfinex","ETHUSD",1750429225167,16.657,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750429225699,17.4071,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1750429225908,1.43035527,2538.4,2537.7,3.94057611]
["bitfinex","ETHUSD",1750429226061,1.43035527,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750429226983,8.11935527,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750429227182,8.11635527,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750429228661,1.43035527,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750429229498,1.43035527,2538.4,2538.3,4.72758642]
["bitfinex","ETHUSD",1750429229806,18.478,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429230015,11.797,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429231508,11.797,2538.6,2538.3,3.93957736]
["bitfinex","ETHUSD",1750429231710,15.33666528,2538.4,2538.2,3.93969832]
["bitfinex","ETHUSD",1750429231920,15.33666528,2538.4,2538.1,3.93983305]
["bitfinex","ETHUSD",1750429231921,6.673,2538.3,2538.1,3.93983305]
["bitfinex","ETHUSD",1750429232274,6.673,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750429234086,10.85,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1750429234281,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429235430,10.85,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429235431,10.85,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429235938,10.85,2538.7,2538.6,4.73187907]
["bitfinex","ETHUSD",1750429236922,10.85,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429237331,25.39686528,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429237714,25.39686528,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429237715,25.39686528,2538.7,2538.5,3.93925166]
["bitfinex","ETHUSD",1750429237884,25.39686528,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429238086,10.85,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429239587,10.0,2538.6,2538.4,3.93946277]
["bitfinex","ETHUSD",1750429239830,13.16381824,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429239996,18.465,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429240536,10.85,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429240844,29.315,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429241600,10.0,2538.6,2538.5,3.93928837]
["bitfinex","ETHUSD",1750429242052,10.0,2538.6,2538.4,3.93938717]
["bitfinex","ETHUSD",1750429242198,6.658,2538.5,2538.4,3.93938717]
["bitfinex","ETHUSD",1750429242749,1.804,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429242901,8.471,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429243248,10.85,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429244061,10.85,2538.7,2538.6,3.97856682]
["bitfinex","ETHUSD",1750429244265,10.85,2538.7,2538.6,4.74786682]
["bitfinex","ETHUSD",1750429244560,10.85,2538.7,2538.6,6.04993439]
["bitfinex","ETHUSD",1750429244715,10.85,2538.7,2538.6,4.70847907]
["bitfinex","ETHUSD",1750429246066,10.85,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429254123,10.85,2538.7,2538.6,4.72856682]
["bitfinex","ETHUSD",1750429254283,10.85,2538.7,2538.6,4.68917907]
["bitfinex","ETHUSD",1750429255107,10.85,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429255417,10.85,2538.7,2538.6,5.67829831]
["bitfinex","ETHUSD",1750429257197,10.85,2538.7,2538.6,5.71768587]
["bitfinex","ETHUSD",1750429257625,10.85,2538.7,2538.6,5.67829831]
["bitfinex","ETHUSD",1750429257782,10.85,2538.7,2538.6,6.98979831]
["bitfinex","ETHUSD",1750429259321,10.85,2538.7,2538.6,13.64279831]
["bitfinex","ETHUSD",1750429262742,10.85,2538.7,2538.6,13.64179831]
["bitfinex","ETHUSD",1750429264233,10.85,2538.7,2538.6,13.97063412]
["bitfinex","ETHUSD",1750429265244,10.85,2538.7,2538.6,4.26801488]
["bitfinex","ETHUSD",1750429265399,25.39686528,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429265604,26.21476528,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429265834,40.15378918,2538.7,2538.6,0.32883581]
["bitfinex","ETHUSD",1750429266022,0.8179,2538.5,2538.0,3.94002841]
["bitfinex","ETHUSD",1750429266259,14.54686528,2538.2,2538.0,3.94002026]
["bitfinex","ETHUSD",1750429266461,21.19886528,2538.2,2538.0,3.94002026]
["bitfinex","ETHUSD",1750429266984,10.7683,2538.1,2537.8,3.94039378]
["bitfinex","ETHUSD",1750429267157,14.54686528,2537.9,2537.6,3.94062264]
["bitfinex","ETHUSD",1750429267346,14.70832352,2538.1,2537.2,3.94135267]
["bitfinex","ETHUSD",1750429267347,6.651,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750429267685,6.651,2537.8,2537.6,3.94070561]
["bitfinex","ETHUSD",1750429268178,6.651,2537.8,2537.2,6.651]
["bitfinex","ETHUSD",1750429268377,6.651,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750429270256,6.651,2537.8,2537.6,3.94064662]
["bitfinex","ETHUSD",1750429270642,6.651,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750429270848,6.652,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750429271579,16.652,2537.8,2537.5,3.94073328]
["bitfinex","ETHUSD",1750429271784,10.0,2537.7,2537.6,3.9406908]
["bitfinex","ETHUSD",1750429272486,19.95148653,2537.8,2537.6,3.9406908]
["bitfinex","ETHUSD",1750429272656,10.0,2537.7,2537.6,3.9406908]
["bitfinex","ETHUSD",1750429272862,10.8092,2537.7,2537.4,3.94096004]
["bitfinex","ETHUSD",1750429273194,6.653,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750429275285,14.54686528,2538.2,2537.5,3.94088669]
["bitfinex","ETHUSD",1750429275286,16.652,2538.4,2537.5,5.53829751]
["bitfinex","ETHUSD",1750429275486,16.652,2538.4,2538.1,3.93986523]
["bitfinex","ETHUSD",1750429275677,31.19886528,2538.4,2538.1,3.93986523]
["bitfinex","ETHUSD",1750429276889,10.0,2538.3,2537.7,0.03940024]
["bitfinex","ETHUSD",1750429277094,8.449,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750429277300,34.85486528,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1750429277301,1.796,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1750429277589,30.308,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429277755,36.961,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429277963,36.961,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429278287,36.961,2538.7,2538.5,3.93930691]
["bitfinex","ETHUSD",1750429278488,36.961,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429278979,36.961,2538.7,2538.4,3.93940675]
["bitfinex","ETHUSD",1750429279160,36.961,2538.7,2538.5,3.93929964]
["bitfinex","ETHUSD",1750429279360,10.85,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429280462,10.85,2538.7,2538.6,4.73096589]
["bitfinex","ETHUSD",1750429285316,10.85,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429285869,17.502,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429286478,18.2723,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429289890,17.502,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429291317,17.502,2538.7,2538.4,3.93943006]
["bitfinex","ETHUSD",1750429291517,17.502,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750429291721,21.45527232,2538.7,2537.6,14.89371763]
["bitfinex","ETHUSD",1750429291925,15.31716528,2538.6,2538.4,3.9394834]
["bitfinex","ETHUSD",1750429292132,6.65,2538.5,2538.4,3.9394834]
["bitfinex","ETHUSD",1750429292338,6.65,2538.5,2537.8,4.74302686]
["bitfinex","ETHUSD",1750429292500,6.65,2538.5,2538.2,3.93970146]
["bitfinex","ETHUSD",1750429292901,6.65,2538.5,2538.3,3.93962258]
["bitfinex","ETHUSD",1750429293252,6.65,2538.5,2538.1,3.9398492]
["bitfinex","ETHUSD",1750429295302,10.60327232,2538.5,2538.0,3.94006733]
["bitfinex","ETHUSD",1750429295642,0.7523,2538.3,2537.9,3.94015914]
["bitfinex","ETHUSD",1750429295802,0.7523,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1750429295803,6.65,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750429296146,2.5483,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1750429296147,10.0,2538.6,2538.1,0.8245]
["bitfinex","ETHUSD",1750429296435,10.0,2538.6,2538.4,3.93940852]
["bitfinex","ETHUSD",1750429297335,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750429298439,0.7699,2538.5,2537.7,0.782]
["bitfinex","ETHUSD",1750429298609,0.7699,2538.5,2537.9,3.94017218]
["bitfinex","ETHUSD",1750429298610,14.54686528,2538.1,2537.9,3.94017218]
["bitfinex","ETHUSD",1750429298943,21.19686528,2538.1,2537.8,3.94033125]
["bitfinex","ETHUSD",1750429299112,21.19686528,2538.1,2537.6,3.94065018]
["bitfinex","ETHUSD",1750429299312,27.51297439,2538.1,2537.6,3.9406063]
["bitfinex","ETHUSD",1750429299637,23.57294181,2538.1,2537.7,3.94049189]
["bitfinex","ETHUSD",1750429299833,10.0,2538.0,2537.6,3.94068295]
["bitfinex","ETHUSD",1750429300049,6.649,2537.9,2537.7,3.94054261]
["bitfinex","ETHUSD",1750429300228,6.649,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750429300424,6.649,2537.9,2537.7,3.94050016]
["bitfinex","ETHUSD",1750429301000,6.649,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750429301599,6.649,2537.9,2537.7,3.94048957]
["bitfinex","ETHUSD",1750429302040,0.7699,2537.8,2537.6,3.94066334]
["bitfinex","ETHUSD",1750429302228,0.7699,2537.8,2537.6,3.94063848]
["bitfinex","ETHUSD",1750429302706,0.7699,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750429303043,6.649,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750429303411,10.7735,2538.4,2537.7,3.94057611]
["bitfinex","ETHUSD",1750429303725,8.444,2538.3,2538.0,3.94001687]
["bitfinex","ETHUSD",1750429304149,12.38374961,2538.3,2537.8,3.94035525]
["bitfinex","ETHUSD",1750429304325,12.3837122,2538.3,2537.9,3.94025655]
["bitfinex","ETHUSD",1750429304725,12.3837122,2538.3,2537.8,3.94032981]
["bitfinex","ETHUSD",1750429304965,13.14337663,2538.3,2537.8,3.94032981]
["bitfinex","ETHUSD",1750429305125,13.14337663,2538.3,2537.9,3.94026453]
["bitfinex","ETHUSD",1750429305572,9.20366443,2538.3,2537.9,3.94026453]
["bitfinex","ETHUSD",1750429305752,13.14331551,2538.3,2537.9,3.94026453]
["bitfinex","ETHUSD",1750429305928,9.20366443,2538.3,2538.0,3.94009446]
["bitfinex","ETHUSD",1750429306257,9.20366443,2538.3,2537.3,7.432]
["bitfinex","ETHUSD",1750429306258,8.444,2538.3,2538.1,3.93985151]
["bitfinex","ETHUSD",1750429306467,8.444,2538.3,2537.9,3.9401748]
["bitfinex","ETHUSD",1750429306654,10.0,2538.1,2538.0,3.94009152]
["bitfinex","ETHUSD",1750429306827,16.649,2538.3,2538.2,3.93971951]
["bitfinex","ETHUSD",1750429308162,13.4434,2538.7,2538.5,3.93927179]
["bitfinex","ETHUSD",1750429308332,10.0,2538.6,2538.5,3.93927179]
["bitfinex","ETHUSD",1750429309863,10.0,2538.6,2538.3,3.93958574]
["bitfinex","ETHUSD",1750429310555,10.0,2538.6,2538.2,3.93972887]
["bitfinex","ETHUSD",1750429310728,10.0,2538.4,2538.2,3.93972887]
["bitfinex","ETHUSD",1750429310929,24.54686528,2538.4,2537.2,0.39255644]
["bitfinex","ETHUSD",1750429311261,13.94012384,2538.0,2537.5,3.94074868]
["bitfinex","ETHUSD",1750429311564,13.94012384,2538.0,2537.3,0.7906]
["bitfinex","ETHUSD",1750429311565,6.648,2537.9,2537.6,3.94069269]
["bitfinex","ETHUSD",1750429311943,6.648,2537.9,2537.6,3.94064186]
["bitfinex","ETHUSD",1750429312665,6.648,2537.9,2537.5,3.94080107]
["bitfinex","ETHUSD",1750429312959,6.648,2537.9,2537.7,3.94049655]
["bitfinex","ETHUSD",1750429313332,6.648,2537.9,2537.4,3.94097098]
["bitfinex","ETHUSD",1750429313533,6.648,2537.9,2537.5,3.94074107]
["bitfinex","ETHUSD",1750429313837,6.648,2537.9,2537.5,3.94080729]
["bitfinex","ETHUSD",1750429314051,10.0,2537.6,2536.7,0.8193]
["bitfinex","ETHUSD",1750429314256,21.19386528,2537.5,2537.2,3.94135214]
["bitfinex","ETHUSD",1750429314461,22.98886528,2537.5,2536.7,0.8193]
["bitfinex","ETHUSD",1750429314649,22.98886528,2537.5,2536.8,3.94197414]
["bitfinex","ETHUSD",1750429314650,8.442,2537.5,2536.8,3.94197414]
["bitfinex","ETHUSD",1750429314854,16.648,2537.6,2537.5,3.94080068]
["bitfinex","ETHUSD",1750429315031,16.648,2537.6,2537.4,3.94095759]
["bitfinex","ETHUSD",1750429315365,16.648,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750429316674,16.648,2537.6,2537.4,3.94096922]
["bitfinex","ETHUSD",1750429316850,16.648,2537.6,2537.3,3.94111336]
["bitfinex","ETHUSD",1750429317235,20.58873606,2537.6,2537.2,3.94126522]
["bitfinex","ETHUSD",1750429317462,17.69954812,2537.6,2537.1,3.9414176]
["bitfinex","ETHUSD",1750429317670,17.69954812,2537.6,2537.2,3.94134329]
["bitfinex","ETHUSD",1750429317832,17.69954812,2537.6,2537.2,3.94123973]
["bitfinex","ETHUSD",1750429318162,17.69954812,2537.6,2537.3,3.94117319]
["bitfinex","ETHUSD",1750429318528,14.54686528,2537.5,2537.2,3.94127717]
["bitfinex","ETHUSD",1750429318728,6.647,2537.4,2537.2,3.94127717]
["bitfinex","ETHUSD",1750429319857,6.647,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750429320672,10.0,2537.3,2536.7,0.8193]
["bitfinex","ETHUSD",1750429320845,14.54686528,2537.0,2536.4,3.94246177]
["bitfinex","ETHUSD",1750429321053,6.647,2536.9,2536.1,4.70492536]
["bitfinex","ETHUSD",1750429321378,0.8214,2536.7,2536.3,3.94266037]
["bitfinex","ETHUSD",1750429321573,10.0,2536.6,2536.3,3.9426863]
["bitfinex","ETHUSD",1750429321870,10.0,2536.6,2536.4,3.94259271]
["bitfinex","ETHUSD",1750429322174,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750429322566,10.0,2536.6,2536.3,3.94269784]
["bitfinex","ETHUSD",1750429322736,10.0,2536.6,2536.2,3.9428447]
["bitfinex","ETHUSD",1750429322737,6.647,2536.5,2536.2,3.9428447]
["bitfinex","ETHUSD",1750429323071,6.647,2536.5,2536.1,3.94299785]
["bitfinex","ETHUSD",1750429323287,6.647,2536.5,2536.2,3.94288793]
["bitfinex","ETHUSD",1750429323977,6.647,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750429324674,0.8214,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750429324871,8.442,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750429325178,23.31065383,2536.6,2536.1,3.94297508]
["bitfinex","ETHUSD",1750429325336,0.8224,2536.3,2534.5,1.795]
["bitfinex","ETHUSD",1750429325536,14.54686528,2535.8,2535.4,3.94406921]
["bitfinex","ETHUSD",1750429325773,16.647,2535.7,2535.4,3.94406921]
["bitfinex","ETHUSD",1750429326068,16.647,2535.7,2535.0,0.8178]
["bitfinex","ETHUSD",1750429326236,16.647,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750429326637,16.647,2535.7,2535.0,0.8178]
["bitfinex","ETHUSD",1750429326638,19.94588653,2535.7,2535.3,3.94419735]
["bitfinex","ETHUSD",1750429326873,0.8224,2535.6,2535.3,3.94419735]
["bitfinex","ETHUSD",1750429327043,6.648,2535.5,2535.4,3.94410098]
["bitfinex","ETHUSD",1750429327245,12.6144,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750429327439,10.0,2535.5,2534.8,0.8178]
["bitfinex","ETHUSD",1750429327771,14.54686528,2535.1,2534.6,0.8178]
["bitfinex","ETHUSD",1750429327971,21.19386528,2535.1,2534.8,3.94498294]
["bitfinex","ETHUSD",1750429328276,22.98586528,2535.1,2534.9,3.94487468]
["bitfinex","ETHUSD",1750429328447,22.98586528,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750429328448,32.98586528,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750429328652,18.439,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750429328857,18.439,2535.1,2534.9,3.94484918]
["bitfinex","ETHUSD",1750429329064,18.439,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750429330673,18.439,2535.1,2534.3,0.8178]
["bitfinex","ETHUSD",1750429330986,0.7678,2534.7,2533.9,0.8331]
["bitfinex","ETHUSD",1750429331146,10.7678,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750429331350,19.2078,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750429332198,19.2078,2534.7,2533.9,4.77955863]
["bitfinex","ETHUSD",1750429332407,19.79656004,2534.7,2533.9,5.25751449]
["bitfinex","ETHUSD",1750429332602,19.79656004,2534.7,2534.4,3.94562624]
["bitfinex","ETHUSD",1750429332896,19.79656004,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750429333969,6.649,2534.9,2534.5,3.94540969]
["bitfinex","ETHUSD",1750429334153,10.0,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750429334586,0.754,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750429334790,0.754,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750429335000,19.196,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750429335200,10.0,2535.4,2535.3,3.94423538]
["bitfinex","ETHUSD",1750429335400,19.196,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750429335586,10.0,2535.4,2535.3,3.94417162]
["bitfinex","ETHUSD",1750429335901,19.196,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750429336099,6.65,2535.7,2535.1,0.03944421]
["bitfinex","ETHUSD",1750429336425,6.65,2535.7,2535.3,3.94417358]
["bitfinex","ETHUSD",1750429336426,24.54686528,2535.4,2535.3,3.94417358]
["bitfinex","ETHUSD",1750429336606,31.19686528,2535.4,2535.3,3.94417358]
["bitfinex","ETHUSD",1750429336967,16.65,2535.4,2535.3,3.94417358]
["bitfinex","ETHUSD",1750429338021,16.65,2535.4,2535.2,3.94444413]
["bitfinex","ETHUSD",1750429338022,31.19686528,2535.4,2535.2,3.94444413]
["bitfinex","ETHUSD",1750429338385,31.19686528,2535.4,2535.1,3.94456306]
["bitfinex","ETHUSD",1750429338589,1.793,2535.3,2535.1,3.94456306]
["bitfinex","ETHUSD",1750429340305,18.442,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750429340498,16.649,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750429341089,16.649,2535.4,2535.2,3.94438181]
["bitfinex","ETHUSD",1750429341289,33.04006528,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750429341619,31.19586528,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750429341825,24.54686528,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750429341991,18.442,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750429342519,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750429342687,8.442,2536.3,2535.7,3.94368418]
["bitfinex","ETHUSD",1750429342888,1.793,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429343218,8.442,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429343396,10.0,2536.2,2536.1,3.94300076]
["bitfinex","ETHUSD",1750429343580,8.442,2536.3,2536.1,3.94297226]
["bitfinex","ETHUSD",1750429343785,8.442,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429343991,8.442,2536.3,2535.7,0.39436842]
["bitfinex","ETHUSD",1750429344192,10.0,2536.1,2535.7,3.94357834]
["bitfinex","ETHUSD",1750429344406,14.54686528,2535.9,2535.7,3.94357834]
["bitfinex","ETHUSD",1750429344592,6.649,2535.8,2535.7,3.94357834]
["bitfinex","ETHUSD",1750429345002,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750429345226,16.648,2536.1,2535.8,3.94350247]
["bitfinex","ETHUSD",1750429345421,16.648,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750429345828,10.7826,2536.4,2536.2,3.94275591]
["bitfinex","ETHUSD",1750429346024,6.648,2536.3,2536.2,3.94275591]
["bitfinex","ETHUSD",1750429346607,10.0,2536.2,2536.1,3.9429789]
["bitfinex","ETHUSD",1750429347395,25.46862484,2536.2,2536.0,3.94314975]
["bitfinex","ETHUSD",1750429347939,6.647,2536.1,2535.9,3.94334918]
["bitfinex","ETHUSD",1750429348325,6.647,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750429348734,1.793,2536.3,2536.2,3.94281974]
["bitfinex","ETHUSD",1750429348901,10.0,2536.2,2536.1,3.94300703]
["bitfinex","ETHUSD",1750429350214,8.44,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429350628,8.44,2536.3,2536.0,3.94314801]
["bitfinex","ETHUSD",1750429350629,10.0,2536.2,2536.1,3.94299157]
["bitfinex","ETHUSD",1750429352017,10.0,2536.2,2536.1,4.72829157]
["bitfinex","ETHUSD",1750429352223,1.793,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750429352647,11.793,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750429353173,11.793,2536.7,2536.5,3.94243732]
["bitfinex","ETHUSD",1750429353337,10.58828934,2536.6,2536.1,3.94290963]
["bitfinex","ETHUSD",1750429353537,14.54686528,2536.3,2536.1,3.94290963]
["bitfinex","ETHUSD",1750429353776,14.54686528,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429354071,6.646,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429354236,6.646,2536.3,2535.8,0.8094]
["bitfinex","ETHUSD",1750429354442,21.19286528,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429354772,10.0,2536.5,2536.3,3.94271958]
["bitfinex","ETHUSD",1750429354984,18.438,2536.4,2536.3,3.94271958]
["bitfinex","ETHUSD",1750429355877,18.438,2536.4,2536.2,3.94283479]
["bitfinex","ETHUSD",1750429356025,18.438,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750429356553,18.438,2536.4,2536.2,3.94285932]
["bitfinex","ETHUSD",1750429357140,18.438,2536.4,2536.1,3.94302621]
["bitfinex","ETHUSD",1750429357487,18.438,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750429357828,1.789,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750429358028,24.01886528,2537.0,2536.8,3.94183804]
["bitfinex","ETHUSD",1750429358029,16.644,2537.0,2536.8,3.94183804]
["bitfinex","ETHUSD",1750429358343,6.644,2537.1,2536.8,0.7658]
["bitfinex","ETHUSD",1750429358677,6.644,2537.1,2536.9,3.94168478]
["bitfinex","ETHUSD",1750429358678,10.0,2537.0,2536.9,3.94168478]
["bitfinex","ETHUSD",1750429358991,6.644,2537.1,2536.8,0.7658]
["bitfinex","ETHUSD",1750429359174,6.644,2537.1,2537.0,3.94157785]
["bitfinex","ETHUSD",1750429359468,16.644,2537.1,2537.0,3.94157785]
["bitfinex","ETHUSD",1750429360290,6.644,2537.1,2536.7,3.94198946]
["bitfinex","ETHUSD",1750429360564,14.54686528,2537.0,2536.8,3.94188346]
["bitfinex","ETHUSD",1750429360928,14.54686528,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750429361554,26.33586528,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1750429361762,6.643,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1750429361962,24.54686528,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1750429362133,6.643,2537.1,2536.8,3.9419088]
["bitfinex","ETHUSD",1750429362334,6.643,2537.1,2536.9,3.94168404]
["bitfinex","ETHUSD",1750429362530,6.643,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750429363746,26.33586528,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1750429363942,26.33586528,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750429364149,1.789,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750429364355,8.431,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750429364866,8.431,2537.2,2537.0,3.94165746]
["bitfinex","ETHUSD",1750429364867,8.431,2537.2,2537.0,3.94159524]
["bitfinex","ETHUSD",1750429365449,10.0,2537.4,2537.0,3.94159524]
["bitfinex","ETHUSD",1750429365648,8.431,2537.3,2537.1,3.94149125]
["bitfinex","ETHUSD",1750429365848,8.431,2537.3,2537.0,3.94157271]
["bitfinex","ETHUSD",1750429366875,10.0,2537.1,2536.7,3.94205869]
["bitfinex","ETHUSD",1750429367192,6.641,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1750429367804,6.641,2537.0,2536.6,3.94228494]
["bitfinex","ETHUSD",1750429367994,6.641,2537.0,2536.4,3.94252342]
["bitfinex","ETHUSD",1750429367995,24.54686528,2536.9,2536.4,3.94252342]
["bitfinex","ETHUSD",1750429368316,14.54686528,2536.6,2536.3,3.94262947]
["bitfinex","ETHUSD",1750429368514,6.64,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750429368818,6.64,2536.5,2536.2,3.94279931]
["bitfinex","ETHUSD",1750429369617,6.64,2536.5,2536.1,3.94297441]
["bitfinex","ETHUSD",1750429369817,12.51291545,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750429369981,10.0,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750429370186,10.0,2536.4,2536.2,3.94282411]
["bitfinex","ETHUSD",1750429370399,10.0,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429370605,21.18686528,2536.3,2535.9,0.8333]
["bitfinex","ETHUSD",1750429370808,21.18686528,2536.3,2535.7,3.94365656]
["bitfinex","ETHUSD",1750429370809,27.6727082,2536.3,2535.7,3.94365656]
["bitfinex","ETHUSD",1750429371020,14.54686528,2536.0,2535.8,3.94342891]
["bitfinex","ETHUSD",1750429371228,6.639,2535.9,2535.8,3.94342891]
["bitfinex","ETHUSD",1750429373884,17.08986528,2536.3,2535.8,3.94342891]
["bitfinex","ETHUSD",1750429374082,1.789,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429374332,18.428,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429374491,10.0,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429377436,16.639,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429378514,0.7763,2537.0,2536.2,4.74610671]
["bitfinex","ETHUSD",1750429378702,21.96116528,2537.0,2536.3,0.86891689]
["bitfinex","ETHUSD",1750429379026,14.54686528,2536.7,2536.2,0.8032]
["bitfinex","ETHUSD",1750429379234,21.18486528,2536.7,2536.5,3.94235114]
["bitfinex","ETHUSD",1750429379391,10.0,2536.6,2536.2,3.9428851]
["bitfinex","ETHUSD",1750429379592,24.54686528,2536.4,2536.1,3.94298927]
["bitfinex","ETHUSD",1750429379792,10.0,2536.2,2535.9,3.9432964]
["bitfinex","ETHUSD",1750429380031,21.18486528,2536.1,2535.9,3.9432964]
["bitfinex","ETHUSD",1750429380231,14.54686528,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750429380402,21.18486528,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750429380794,6.638,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750429381926,6.638,2536.1,2535.4,0.7629]
["bitfinex","ETHUSD",1750429381927,21.18486528,2536.1,2535.4,0.7629]
["bitfinex","ETHUSD",1750429382114,2.6133,2536.0,2535.8,3.94351949]
["bitfinex","ETHUSD",1750429382317,6.638,2535.9,2535.8,3.94351949]
["bitfinex","ETHUSD",1750429382702,1.789,2536.2,2535.6,0.03943602]
["bitfinex","ETHUSD",1750429382902,6.637,2536.1,2535.9,3.94328298]
["bitfinex","ETHUSD",1750429383108,6.637,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750429383109,16.637,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750429383429,10.0,2536.0,2535.4,0.7629]
["bitfinex","ETHUSD",1750429383627,24.54686528,2535.7,2535.5,3.94392032]
["bitfinex","ETHUSD",1750429383843,31.18486528,2535.7,2535.5,3.94392032]
["bitfinex","ETHUSD",1750429384049,31.18486528,2535.7,2535.4,3.94408393]
["bitfinex","ETHUSD",1750429384198,31.18486528,2535.7,2535.5,3.94399259]
["bitfinex","ETHUSD",1750429384519,31.18486528,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750429385230,31.18386528,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750429385859,31.18386528,2535.7,2535.5,3.94387524]
["bitfinex","ETHUSD",1750429386032,31.18386528,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750429386627,31.18386528,2535.7,2535.5,3.94390792]
["bitfinex","ETHUSD",1750429387665,31.18386528,2535.7,2535.2,3.94437924]
["bitfinex","ETHUSD",1750429387666,10.0,2535.6,2535.2,3.94437924]
["bitfinex","ETHUSD",1750429387827,14.54686528,2535.4,2535.2,3.94437924]
["bitfinex","ETHUSD",1750429388027,14.54686528,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750429388230,2.5828,2535.9,2535.7,3.94357933]
["bitfinex","ETHUSD",1750429388541,10.0,2535.7,2535.6,3.94375571]
["bitfinex","ETHUSD",1750429388739,10.0,2535.7,2535.4,3.94407759]
["bitfinex","ETHUSD",1750429389063,6.637,2535.6,2535.4,3.94407759]
["bitfinex","ETHUSD",1750429389274,1.785,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750429389563,8.422,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750429390263,8.422,2535.6,2535.4,3.94414376]
["bitfinex","ETHUSD",1750429391166,14.54686528,2535.5,2535.0,0.7689]
["bitfinex","ETHUSD",1750429391365,6.637,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1750429391666,6.637,2535.4,2535.1,3.94455296]
["bitfinex","ETHUSD",1750429391968,17.4256,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750429392458,17.4256,2535.4,2534.9,3.94487933]
["bitfinex","ETHUSD",1750429392661,17.4256,2535.4,2535.2,3.94444836]
["bitfinex","ETHUSD",1750429392854,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750429393056,16.637,2535.4,2535.3,4.76850639]
["bitfinex","ETHUSD",1750429393367,10.0,2535.4,2535.3,4.76850639]
["bitfinex","ETHUSD",1750429393575,0.8045,2536.0,2535.4,3.94415082]
["bitfinex","ETHUSD",1750429393861,10.8045,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750429394028,19.2265,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750429394225,19.2265,2536.0,2535.3,1.69549547]
["bitfinex","ETHUSD",1750429394427,19.2265,2536.0,2535.7,3.94358884]
["bitfinex","ETHUSD",1750429394632,12.07370159,2536.0,2535.8,3.94340571]
["bitfinex","ETHUSD",1750429394839,8.422,2535.9,2535.7,3.94361527]
["bitfinex","ETHUSD",1750429395250,8.422,2535.9,2535.6,3.94380214]
["bitfinex","ETHUSD",1750429395451,8.422,2535.9,2535.7,3.94362833]
["bitfinex","ETHUSD",1750429395670,8.422,2535.9,2535.6,3.94374167]
["bitfinex","ETHUSD",1750429395878,8.422,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1750429396048,1.785,2536.2,2536.0,3.94309648]
["bitfinex","ETHUSD",1750429396246,1.785,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750429396445,10.0,2536.3,2536.0,3.94317978]
["bitfinex","ETHUSD",1750429396663,6.636,2536.2,2536.0,3.94317978]
["bitfinex","ETHUSD",1750429397269,11.785,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429397473,18.421,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750429397768,18.421,2536.3,2535.9,3.94336477]
["bitfinex","ETHUSD",1750429398341,10.0,2536.0,2535.9,3.94336477]
["bitfinex","ETHUSD",1750429398574,16.636,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1750429398784,16.636,2536.0,2535.5,0.8326]
["bitfinex","ETHUSD",1750429398785,14.54686528,2535.8,2535.5,0.8326]
["bitfinex","ETHUSD",1750429398944,6.636,2535.7,2535.6,3.94374502]
["bitfinex","ETHUSD",1750429399150,11.785,2536.0,2535.8,3.94338377]
["bitfinex","ETHUSD",1750429399392,16.636,2535.9,2535.8,3.94338377]
["bitfinex","ETHUSD",1750429399938,10.0,2535.8,2535.7,3.94359744]
["bitfinex","ETHUSD",1750429400250,6.636,2535.9,2535.7,3.94359744]
["bitfinex","ETHUSD",1750429400445,6.636,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750429400766,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750429400970,16.635,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750429401943,10.0,2536.2,2536.0,3.94313194]
["bitfinex","ETHUSD",1750429402271,6.635,2536.2,2536.0,3.94309839]
["bitfinex","ETHUSD",1750429403248,10.14744867,2536.2,2535.5,0.779]
["bitfinex","ETHUSD",1750429403580,10.14744867,2536.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750429403581,10.0,2535.8,2535.1,3.94461756]
["bitfinex","ETHUSD",1750429403765,6.635,2535.7,2535.6,3.94377308]
["bitfinex","ETHUSD",1750429404075,6.635,2535.7,2535.3,3.94417598]
["bitfinex","ETHUSD",1750429404247,14.54686528,2535.6,2535.1,3.94455737]
["bitfinex","ETHUSD",1750429404450,6.634,2535.5,2535.3,3.94423465]
["bitfinex","ETHUSD",1750429404674,6.634,2535.5,2535.2,3.94440338]
["bitfinex","ETHUSD",1750429404877,14.54686528,2535.3,2534.8,0.7703]
["bitfinex","ETHUSD",1750429405079,14.54686528,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1750429405248,14.54686528,2535.0,2534.8,3.94507434]
["bitfinex","ETHUSD",1750429405249,6.634,2534.9,2534.8,3.94507434]
["bitfinex","ETHUSD",1750429405444,10.0,2534.8,2534.5,3.94548176]
["bitfinex","ETHUSD",1750429405638,10.0,2534.6,2534.4,3.94561769]
["bitfinex","ETHUSD",1750429405975,10.0,2534.6,2534.5,3.94547618]
["bitfinex","ETHUSD",1750429407842,10.0,2534.6,2534.3,3.94575136]
["bitfinex","ETHUSD",1750429408048,6.635,2534.5,2534.3,3.94575136]
["bitfinex","ETHUSD",1750429408274,6.635,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750429409350,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750429409687,16.634,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750429410547,16.634,2534.6,2534.4,3.94563876]
["bitfinex","ETHUSD",1750429410748,16.634,2534.6,2534.3,3.94578647]
["bitfinex","ETHUSD",1750429410944,16.634,2534.6,2534.4,3.94570673]
["bitfinex","ETHUSD",1750429411179,16.634,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750429411366,6.634,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750429412386,6.634,2534.6,2534.0,0.7924]
["bitfinex","ETHUSD",1750429412387,17.4759,2534.6,2534.2,3.94601077]
["bitfinex","ETHUSD",1750429412685,0.7561,2534.2,2533.3,0.7924]
["bitfinex","ETHUSD",1750429412869,32.96686528,2534.1,2533.9,3.94638588]
["bitfinex","ETHUSD",1750429413070,32.96686528,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750429413452,32.96686528,2534.1,2533.9,3.94639508]
["bitfinex","ETHUSD",1750429413878,3.37229653,2534.0,2533.8,3.94656061]
["bitfinex","ETHUSD",1750429414076,3.37229653,2534.0,2533.1,0.7907]
["bitfinex","ETHUSD",1750429414077,10.0,2533.8,2533.1,0.7907]
["bitfinex","ETHUSD",1750429414286,10.0,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1750429414485,10.0,2533.4,2533.3,3.94733806]
["bitfinex","ETHUSD",1750429414690,16.634,2533.4,2533.3,3.94733806]
["bitfinex","ETHUSD",1750429415458,10.0,2533.4,2533.3,3.94733806]
["bitfinex","ETHUSD",1750429415656,16.634,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750429415861,10.0,2534.0,2533.9,3.94639881]
["bitfinex","ETHUSD",1750429416057,14.54686528,2534.0,2533.5,0.7657]
["bitfinex","ETHUSD",1750429416368,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750429416753,10.0,2533.8,2533.6,3.94687369]
["bitfinex","ETHUSD",1750429416954,16.635,2533.7,2533.6,3.94687369]
["bitfinex","ETHUSD",1750429417588,10.0,2533.7,2533.6,3.94687369]
["bitfinex","ETHUSD",1750429417754,16.635,2533.7,2533.6,3.94687369]
["bitfinex","ETHUSD",1750429417957,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750429418492,10.0,2533.6,2533.4,3.947196]
["bitfinex","ETHUSD",1750429418691,6.635,2533.5,2533.4,3.947196]
["bitfinex","ETHUSD",1750429418900,0.816,2533.4,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429419067,10.0,2533.2,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429419267,31.18086528,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429420598,24.54686528,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429420901,31.18186528,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429421203,40.02978383,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429422257,36.08205181,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429422455,40.02978383,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429423495,27.66505181,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429423802,40.03078383,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429424095,36.08305181,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429424297,24.54686528,2533.1,2533.0,1.58522727]
["bitfinex","ETHUSD",1750429424605,32.96486528,2533.1,2533.0,5.53311514]
["bitfinex","ETHUSD",1750429424802,32.96486528,2533.1,2532.7,1.64411157]
["bitfinex","ETHUSD",1750429424803,4.71319962,2532.8,2532.7,1.64411157]
["bitfinex","ETHUSD",1750429425011,10.0,2532.4,2532.3,1.70299587]
["bitfinex","ETHUSD",1750429425160,37.29056777,2532.4,2532.3,1.70299587]
["bitfinex","ETHUSD",1750429425361,38.76301203,2532.4,2532.3,1.70299587]
["bitfinex","ETHUSD",1750429426793,13.9492911,2532.1,2532.0,1.76188017]
["bitfinex","ETHUSD",1750429426969,36.7482663,2532.1,2532.0,1.76188017]
["bitfinex","ETHUSD",1750429427169,38.0943663,2532.1,2532.0,1.76188017]
["bitfinex","ETHUSD",1750429427510,3.94975906,2531.8,2531.7,1.82076446]
["bitfinex","ETHUSD",1750429427804,10.55,2531.3,2529.3,2.23295455]
["bitfinex","ETHUSD",1750429428011,13.95288165,2529.8,2529.3,2.23295455]
["bitfinex","ETHUSD",1750429428220,76.75174693,2529.8,2529.7,1.68742375]
["bitfinex","ETHUSD",1750429428573,76.75174693,2529.8,2529.3,1.85536502]
["bitfinex","ETHUSD",1750429428574,33.95350676,2529.4,2529.3,1.85536502]
["bitfinex","ETHUSD",1750429428927,43.95444479,2528.8,2528.7,2.35072314]
["bitfinex","ETHUSD",1750429429072,66.94931007,2528.8,2528.7,2.35072314]
["bitfinex","ETHUSD",1750429429415,30.0,2528.6,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429429623,10.0,2528.7,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429429624,0.39960489,2528.8,2528.6,3.95463275]
["bitfinex","ETHUSD",1750429429787,31.21486528,2528.7,2528.6,3.95463275]
["bitfinex","ETHUSD",1750429429984,10.0,2528.7,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429430204,10.0,2528.4,2528.3,6.36483299]
["bitfinex","ETHUSD",1750429430515,6.672,2528.6,2528.3,6.36483299]
["bitfinex","ETHUSD",1750429430516,10.0,2529.0,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429430720,14.54686528,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1750429430872,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750429431202,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750429431408,1.42345848,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750429431780,1.42345848,2529.1,2529.0,4.71183206]
["bitfinex","ETHUSD",1750429432180,1.42345848,2529.1,2529.0,4.75136656]
["bitfinex","ETHUSD",1750429432381,11.15784671,2529.8,2529.0,0.7577]
["bitfinex","ETHUSD",1750429432695,11.15784671,2529.8,2529.4,3.95343447]
["bitfinex","ETHUSD",1750429432896,11.15784671,2530.1,2529.1,0.55]
["bitfinex","ETHUSD",1750429433217,6.754,2530.0,2529.7,3.95293399]
["bitfinex","ETHUSD",1750429433517,6.754,2530.0,2529.6,3.95319016]
["bitfinex","ETHUSD",1750429433677,0.26420742,2529.9,2529.8,3.95284468]
["bitfinex","ETHUSD",1750429434234,0.26420742,2529.9,2529.0,2.5417]
["bitfinex","ETHUSD",1750429434378,21.15784671,2529.7,2529.5,3.95330967]
["bitfinex","ETHUSD",1750429434580,6.758,2529.6,2529.5,3.95330967]
["bitfinex","ETHUSD",1750429435299,6.758,2529.6,2529.1,0.25417]
["bitfinex","ETHUSD",1750429435535,27.91384671,2529.7,2529.4,3.95345474]
["bitfinex","ETHUSD",1750429435811,10.0,2529.6,2529.1,0.25417]
["bitfinex","ETHUSD",1750429436014,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750429436312,21.15784671,2529.3,2529.1,3.95395346]
["bitfinex","ETHUSD",1750429436526,21.15784671,2529.3,2528.9,3.95420537]
["bitfinex","ETHUSD",1750429436527,16.756,2529.2,2528.9,3.95420537]
["bitfinex","ETHUSD",1750429436706,16.756,2529.2,2528.6,0.7564]
["bitfinex","ETHUSD",1750429436886,11.15784671,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750429437092,10.0,2528.8,2528.4,3.95493529]
["bitfinex","ETHUSD",1750429437311,16.756,2528.7,2528.6,3.95465748]
["bitfinex","ETHUSD",1750429437810,10.0,2528.7,2528.6,3.95465748]
["bitfinex","ETHUSD",1750429438014,10.0,2528.7,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429438228,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750429438516,16.755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750429439300,16.755,2528.7,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429439501,16.755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750429439502,16.752,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750429439919,16.752,2528.7,2528.5,3.95477683]
["bitfinex","ETHUSD",1750429440109,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750429440317,16.752,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750429440589,10.0,2528.4,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429440899,50.16513094,2528.4,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429441103,54.12020134,2528.4,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429441299,53.44694573,2528.4,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429441620,49.49187533,2528.4,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429441854,0.39687533,2528.4,2528.3,6.36483427]
["bitfinex","ETHUSD",1750429442024,11.15784671,2529.4,2528.6,3.95471761]
["bitfinex","ETHUSD",1750429442207,11.15784671,2529.4,2528.3,2.44915576]
["bitfinex","ETHUSD",1750429442208,6.762,2529.3,2528.3,2.44915576]
["bitfinex","ETHUSD",1750429442527,8.55,2529.5,2528.8,0.7557]
["bitfinex","ETHUSD",1750429442728,41.15784671,2529.4,2528.8,0.7557]
["bitfinex","ETHUSD",1750429442901,10.0,2528.8,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429443104,21.15784671,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750429444006,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750429444206,10.0,2528.6,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429444407,10.0,2528.6,2528.4,3.95504985]
["bitfinex","ETHUSD",1750429444732,10.0,2528.4,2528.3,2.40960744]
["bitfinex","ETHUSD",1750429445436,30.0,2527.7,2526.3,2.76291322]
["bitfinex","ETHUSD",1750429445643,13.95820139,2526.4,2526.3,0.78963987]
["bitfinex","ETHUSD",1750429445848,17.57,2526.4,2526.3,0.78963987]
["bitfinex","ETHUSD",1750429445996,0.55,2526.4,2526.3,4.74799794]
["bitfinex","ETHUSD",1750429446339,0.55,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750429446510,10.0,2527.8,2527.3,3.95668019]
["bitfinex","ETHUSD",1750429446698,10.0,2527.8,2527.1,3.95696714]
["bitfinex","ETHUSD",1750429446699,10.0,2527.5,2527.1,3.95696714]
["bitfinex","ETHUSD",1750429446901,3.95867146,2526.1,2525.0,3.20468859]
["bitfinex","ETHUSD",1750429447099,19.50124671,2526.1,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429447299,20.06524671,2526.1,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429447526,2.325,2526.9,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429447527,10.55,2526.2,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429447729,43.99824003,2526.1,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429448033,3.95899032,2525.9,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429448210,43.95976874,2525.4,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429448411,63.23661545,2525.4,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429448623,55.66761545,2525.4,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429448823,64.89485504,2525.4,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429449623,30.9460863,2525.4,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429449836,64.90585504,2525.4,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429450040,33.96023919,2525.1,2525.0,2.99845041]
["bitfinex","ETHUSD",1750429450240,33.96023919,2525.1,2525.0,3.32905738]
["bitfinex","ETHUSD",1750429450241,53.38157712,2525.1,2525.0,3.32905738]
["bitfinex","ETHUSD",1750429450535,53.38157712,2525.1,2524.7,3.27068821]
["bitfinex","ETHUSD",1750429450536,30.55,2524.8,2524.7,3.27068821]
["bitfinex","ETHUSD",1750429450745,40.0,2524.8,2524.7,3.27068821]
["bitfinex","ETHUSD",1750429450904,10.0,2524.8,2524.7,3.27068821]
["bitfinex","ETHUSD",1750429451099,17.834,2524.8,2524.7,3.27068821]
["bitfinex","ETHUSD",1750429451302,65.85174113,2524.8,2524.7,0.2133535]
["bitfinex","ETHUSD",1750429451604,65.85174113,2524.8,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429451605,10.74018467,2524.8,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429451839,0.03956857,2524.7,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429452217,10.0,2524.5,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429452416,13.96025213,2525.1,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429452417,11.15784671,2525.0,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429452619,17.95256857,2524.9,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429452928,17.913,2524.9,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429453117,0.03956857,2524.8,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429453318,10.0,2524.6,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429453527,10.0,2524.9,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429453845,7.94156857,2524.8,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429454201,7.94156857,2524.8,2524.4,3.96132933]
["bitfinex","ETHUSD",1750429454405,10.0,2524.6,2524.4,3.96124837]
["bitfinex","ETHUSD",1750429454638,1.95270854,2525.3,2524.5,0.7644]
["bitfinex","ETHUSD",1750429454839,3.96023919,2525.1,2524.5,0.7644]
["bitfinex","ETHUSD",1750429455020,3.96110792,2524.6,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429455343,0.03956857,2524.5,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429455746,17.898,2524.4,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429455919,10.0,2524.4,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429456545,10.0,2524.6,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429456747,17.894,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750429456921,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750429457241,10.0,2524.9,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429457430,22.99243926,2524.7,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429457630,10.0,2524.4,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429457823,51.84533734,2524.4,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429458144,43.96133734,2524.4,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429458319,40.0,2524.4,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429458524,47.886,2524.4,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429458744,51.84733734,2524.4,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429458952,56.35060966,2524.4,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429459154,55.80060966,2524.4,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429459315,69.34304892,2524.4,2524.3,3.11621901]
["bitfinex","ETHUSD",1750429459716,40.0,2524.1,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429460055,40.0,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429460366,48.44,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429460644,47.89,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429460845,43.96290718,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429461020,47.893,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429461221,52.40590718,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429461446,17.9161795,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429461648,51.86290718,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429461903,40.0,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429462034,51.86490718,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429462353,51.78435418,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429462715,39.919447,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429462915,17.817447,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429463157,9.919447,2523.4,2523.3,1.85224044]
["bitfinex","ETHUSD",1750429463312,30.0,2523.2,2522.7,4.2382405]
["bitfinex","ETHUSD",1750429463515,40.0,2523.0,2522.7,3.4106405]
["bitfinex","ETHUSD",1750429463744,0.03956857,2522.9,2522.7,3.4106405]
["bitfinex","ETHUSD",1750429464484,10.0,2522.8,2522.7,3.4106405]
["bitfinex","ETHUSD",1750429464855,7.952,2523.2,2522.7,3.4106405]
["bitfinex","ETHUSD",1750429465180,0.7973,2523.5,2522.7,3.4106405]
["bitfinex","ETHUSD",1750429465181,10.03956857,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750429465346,7.952,2523.3,2522.7,3.75170455]
["bitfinex","ETHUSD",1750429465549,0.03956857,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750429465864,10.03956857,2523.3,2523.0,3.96347772]
["bitfinex","ETHUSD",1750429466067,0.03956857,2523.2,2522.9,3.96363723]
["bitfinex","ETHUSD",1750429466251,0.03956857,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750429466458,0.03956857,2523.2,2523.1,4.71507838]
["bitfinex","ETHUSD",1750429466643,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750429467063,0.8171,2524.3,2523.7,3.96234594]
["bitfinex","ETHUSD",1750429467294,9.50220368,2523.9,2523.5,3.96263097]
["bitfinex","ETHUSD",1750429467446,19.50220368,2523.9,2523.2,3.9632213]
["bitfinex","ETHUSD",1750429467648,1.56720368,2523.9,2523.2,0.86783559]
["bitfinex","ETHUSD",1750429467868,1.56720368,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750429468250,7.929,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750429468444,23.31943926,2524.7,2523.5,3.96267267]
["bitfinex","ETHUSD",1750429468445,12.99243926,2524.7,2524.0,3.96196513]
["bitfinex","ETHUSD",1750429468674,30.0,2524.5,2523.9,0.7528]
["bitfinex","ETHUSD",1750429468985,47.922,2524.9,2523.9,0.7528]
["bitfinex","ETHUSD",1750429469286,30.0,2525.1,2524.8,3.96062833]
["bitfinex","ETHUSD",1750429469444,40.0,2524.9,2524.0,0.47150587]
["bitfinex","ETHUSD",1750429469649,7.922,2525.0,2524.2,3.96165121]
["bitfinex","ETHUSD",1750429469849,7.922,2525.0,2524.7,3.96084762]
["bitfinex","ETHUSD",1750429470062,10.0,2524.9,2524.7,3.96084762]
["bitfinex","ETHUSD",1750429470283,30.0,2525.0,2524.7,3.96074987]
["bitfinex","ETHUSD",1750429470472,7.912,2524.9,2524.7,3.96074987]
["bitfinex","ETHUSD",1750429470676,40.0,2524.8,2524.3,3.96141713]
["bitfinex","ETHUSD",1750429470972,10.0,2524.6,2524.4,3.96130228]
["bitfinex","ETHUSD",1750429471171,0.03956857,2524.5,2523.9,0.7528]
["bitfinex","ETHUSD",1750429471377,10.0,2524.4,2524.3,3.96141338]
["bitfinex","ETHUSD",1750429471775,10.0,2524.4,2524.2,3.96162323]
["bitfinex","ETHUSD",1750429471973,0.03956857,2524.3,2524.2,3.96162323]
["bitfinex","ETHUSD",1750429472177,0.03956857,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750429472377,0.03956857,2524.3,2524.1,3.96173652]
["bitfinex","ETHUSD",1750429472556,50.0,2524.1,2523.4,4.74502659]
["bitfinex","ETHUSD",1750429472757,10.0,2523.7,2523.1,4.7455465]
["bitfinex","ETHUSD",1750429472958,7.93256857,2523.6,2523.2,3.9632213]
["bitfinex","ETHUSD",1750429473153,7.93256857,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750429473352,10.03956857,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750429473554,4.35865686,2524.3,2523.3,3.96291979]
["bitfinex","ETHUSD",1750429473555,1.79465686,2524.3,2523.3,3.96291979]
["bitfinex","ETHUSD",1750429473767,0.03956857,2524.2,2523.3,3.96300685]
["bitfinex","ETHUSD",1750429473967,17.92256857,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750429474273,17.883,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750429474472,10.0,2524.1,2523.8,3.96213151]
["bitfinex","ETHUSD",1750429474778,10.0,2523.9,2523.2,3.9632213]
["bitfinex","ETHUSD",1750429474983,0.03956857,2523.8,2523.5,3.96271648]
["bitfinex","ETHUSD",1750429475198,0.03956857,2523.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1750429475490,7.92456857,2523.8,2523.5,3.96273518]
["bitfinex","ETHUSD",1750429475693,7.92456857,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750429475694,10.03956857,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750429475897,17.878,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750429476194,17.878,2523.8,2523.1,0.7822]
["bitfinex","ETHUSD",1750429476399,1.7878,2523.7,2523.4,3.96289035]
["bitfinex","ETHUSD",1750429476608,7.91356857,2523.6,2523.4,3.96289035]
["bitfinex","ETHUSD",1750429476761,7.91356857,2523.6,2523.4,3.96282608]
["bitfinex","ETHUSD",1750429476981,7.91356857,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750429477175,7.874,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750429477782,0.03956857,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750429478417,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750429478623,10.21562038,2523.8,2523.1,0.7822]
["bitfinex","ETHUSD",1750429478920,10.21562038,2523.8,2523.6,3.96246588]
["bitfinex","ETHUSD",1750429478921,0.03956857,2523.7,2523.6,3.96246588]
["bitfinex","ETHUSD",1750429479422,0.25514239,2523.7,2523.6,3.96246588]
["bitfinex","ETHUSD",1750429479636,0.255175,2523.7,2523.6,3.96246588]
["bitfinex","ETHUSD",1750429480025,40.0,2523.4,2522.7,4.2217405]
["bitfinex","ETHUSD",1750429480347,12.99243926,2522.8,2522.7,3.4106405]
["bitfinex","ETHUSD",1750429480506,30.83043926,2522.8,2522.7,3.4106405]
["bitfinex","ETHUSD",1750429480706,34.79428895,2522.8,2522.7,3.4106405]
["bitfinex","ETHUSD",1750429480902,21.80184969,2522.8,2522.7,3.4106405]
["bitfinex","ETHUSD",1750429481245,52.77168776,2522.8,2522.7,3.4106405]
["bitfinex","ETHUSD",1750429481401,55.44198214,2522.8,2522.7,3.4106405]
["bitfinex","ETHUSD",1750429481601,10.0,2522.3,2522.2,0.2133535]
["bitfinex","ETHUSD",1750429481808,10.0,2522.3,2521.0,4.45626198]
["bitfinex","ETHUSD",1750429481809,30.0,2522.0,2521.0,4.45626198]
["bitfinex","ETHUSD",1750429482134,11.21406818,2522.1,2521.0,4.45626198]
["bitfinex","ETHUSD",1750429482135,3.9660506,2521.4,2521.3,3.1461777]
["bitfinex","ETHUSD",1750429482444,33.96652254,2521.1,2521.0,3.70506198]
["bitfinex","ETHUSD",1750429482653,48.05608011,2521.1,2521.0,3.70506198]
["bitfinex","ETHUSD",1750429482943,57.00739029,2520.8,2520.3,3.82283058]
["bitfinex","ETHUSD",1750429483244,43.9669946,2520.8,2520.3,3.82283058]
["bitfinex","ETHUSD",1750429483429,0.21510725,2520.8,2520.3,3.82283058]
["bitfinex","ETHUSD",1750429483744,0.25475038,2521.6,2520.4,0.03967823]
["bitfinex","ETHUSD",1750429483939,30.0,2521.2,2520.3,3.82283058]
["bitfinex","ETHUSD",1750429484106,0.30505515,2521.1,2521.0,3.96665801]
["bitfinex","ETHUSD",1750429484555,0.26548658,2521.1,2521.0,3.96665801]
["bitfinex","ETHUSD",1750429484759,0.26548658,2521.1,2521.0,4.76000658]
["bitfinex","ETHUSD",1750429484923,0.26548658,2521.1,2521.0,3.96665801]
["bitfinex","ETHUSD",1750429485124,0.26548658,2521.1,2520.7,3.76394628]
["bitfinex","ETHUSD",1750429485336,0.03956857,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429485562,0.03956857,2521.0,2520.7,3.76394628]
["bitfinex","ETHUSD",1750429485563,17.87,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750429485771,30.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750429485933,2.522,2522.1,2521.6,3.96563388]
["bitfinex","ETHUSD",1750429485934,40.0,2521.8,2521.6,3.96563388]
["bitfinex","ETHUSD",1750429486134,0.03956857,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750429486539,10.0,2521.6,2521.3,3.96609439]
["bitfinex","ETHUSD",1750429486755,0.03456857,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750429486973,30.0,2521.1,2520.7,3.76394628]
["bitfinex","ETHUSD",1750429487171,17.895,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750429487384,10.0,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1750429487568,10.0,2521.3,2520.7,3.76394628]
["bitfinex","ETHUSD",1750429487745,40.0,2521.3,2520.7,4.14034091]
["bitfinex","ETHUSD",1750429487949,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750429488148,0.7914,2522.2,2521.3,3.96610853]
["bitfinex","ETHUSD",1750429488472,30.0,2521.6,2521.3,3.96609411]
["bitfinex","ETHUSD",1750429488669,50.0,2521.4,2520.7,4.14034091]
["bitfinex","ETHUSD",1750429488872,30.0,2521.3,2520.7,3.76394628]
["bitfinex","ETHUSD",1750429489069,30.0,2521.1,2520.7,3.76394628]
["bitfinex","ETHUSD",1750429489269,17.91956857,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429489270,0.03456857,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429489483,17.885,2521.2,2521.0,3.96654508]
["bitfinex","ETHUSD",1750429489484,0.03456857,2521.1,2521.0,3.96654508]
["bitfinex","ETHUSD",1750429489785,7.892,2521.2,2521.0,3.96656862]
["bitfinex","ETHUSD",1750429490088,7.892,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750429490459,30.0,2521.1,2520.8,3.9669751]
["bitfinex","ETHUSD",1750429490664,7.892,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750429491187,17.892,2521.2,2520.9,3.96668961]
["bitfinex","ETHUSD",1750429491486,0.03456857,2521.1,2520.9,3.96668961]
["bitfinex","ETHUSD",1750429491782,17.892,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750429492131,7.868,2521.3,2520.7,3.76394628]
["bitfinex","ETHUSD",1750429492284,7.90256857,2521.2,2520.8,3.96689951]
["bitfinex","ETHUSD",1750429492619,7.90356857,2521.2,2521.0,3.96657842]
["bitfinex","ETHUSD",1750429492803,7.90356857,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1750429493115,10.0,2521.1,2520.7,3.76394628]
["bitfinex","ETHUSD",1750429493316,10.0,2521.1,2520.3,3.82283058]
["bitfinex","ETHUSD",1750429493317,3.96730937,2520.6,2520.3,3.82283058]
["bitfinex","ETHUSD",1750429493620,3.96730937,2520.6,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429493621,40.0,2520.1,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429494095,51.8670965,2520.1,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429494496,47.899,2520.1,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429494709,40.0,2520.1,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429494913,10.0,2520.1,2520.0,7.84996884]
["bitfinex","ETHUSD",1750429495138,43.96751965,2520.5,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429495285,30.0,2520.3,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429495484,10.38895988,2520.8,2520.3,3.96772384]
["bitfinex","ETHUSD",1750429495819,40.0,2520.3,2520.0,7.84988964]
["bitfinex","ETHUSD",1750429496037,10.0,2520.1,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429496849,59.99718708,2520.1,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429497414,42.98869489,2520.1,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429497617,53.40769489,2520.1,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429497820,17.897,2520.1,2520.0,7.84996884]
["bitfinex","ETHUSD",1750429498226,10.0,2520.1,2520.0,7.84996884]
["bitfinex","ETHUSD",1750429498498,0.7889,2520.6,2520.4,3.96749016]
["bitfinex","ETHUSD",1750429498719,0.30066521,2520.5,2520.4,3.96749016]
["bitfinex","ETHUSD",1750429499107,10.30066521,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750429499401,12.08546316,2520.5,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429499745,10.0,2520.3,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429499936,5.78687961,2520.5,2520.0,7.84988431]
["bitfinex","ETHUSD",1750429499937,7.92156857,2520.2,2520.0,7.84988431]
["bitfinex","ETHUSD",1750429500255,14.23419314,2520.1,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429500539,44.78419314,2520.1,2520.0,3.88171488]
["bitfinex","ETHUSD",1750429500837,44.78419314,2520.1,2519.0,0.05846777]
["bitfinex","ETHUSD",1750429500838,3.9696717,2519.1,2519.0,0.05846777]
["bitfinex","ETHUSD",1750429501046,3.9696717,2519.1,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429501047,33.96996033,2519.0,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429501345,40.55,2518.8,2518.4,3.9707529]
["bitfinex","ETHUSD",1750429501498,40.0,2518.8,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429501835,0.26638649,2518.9,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429502058,47.914,2518.8,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429502240,10.0,2518.8,2518.6,3.97031829]
["bitfinex","ETHUSD",1750429502443,0.26638649,2518.9,2518.7,9.29337285]
["bitfinex","ETHUSD",1750429502745,0.03456857,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750429502960,10.0,2520.0,2519.2,0.03969565]
["bitfinex","ETHUSD",1750429503240,10.0,2520.0,2518.7,6.12907072]
["bitfinex","ETHUSD",1750429503241,30.0,2519.8,2518.7,6.12907072]
["bitfinex","ETHUSD",1750429503468,40.0,2519.6,2518.7,4.92325207]
["bitfinex","ETHUSD",1750429503612,30.0,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1750429503812,10.0,2519.1,2518.7,4.92325207]
["bitfinex","ETHUSD",1750429504057,30.0,2519.2,2518.7,4.92325207]
["bitfinex","ETHUSD",1750429504058,10.0,2518.8,2518.7,4.11725207]
["bitfinex","ETHUSD",1750429504264,40.0,2518.8,2518.7,4.11725207]
["bitfinex","ETHUSD",1750429504421,42.43247869,2518.8,2518.7,4.11725207]
["bitfinex","ETHUSD",1750429504617,47.1775232,2518.8,2518.7,4.11725207]
["bitfinex","ETHUSD",1750429504818,47.1775232,2518.8,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429504819,40.0,2518.7,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429505047,57.01117078,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429505249,65.59317078,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429505449,42.617,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429505749,40.32923445,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429505964,61.39963014,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429506110,68.54040523,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429506542,50.97923445,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429506745,50.98623445,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429506947,8.37323445,2518.4,2518.3,8.14706913]
["bitfinex","ETHUSD",1750429507111,0.32923445,2518.4,2518.3,9.35888465]
["bitfinex","ETHUSD",1750429507829,30.32923445,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429508049,38.36423445,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429508544,48.36023445,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429508749,53.11130954,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429510129,53.66130954,2518.4,2518.3,4.17613636]
["bitfinex","ETHUSD",1750429510836,53.66130954,2518.4,2517.7,4.29390496]
["bitfinex","ETHUSD",1750429510837,14.52172134,2517.8,2517.7,4.29390496]
["bitfinex","ETHUSD",1750429511035,40.32894177,2517.8,2517.7,4.29390496]
["bitfinex","ETHUSD",1750429511263,48.37194177,2517.8,2517.7,4.29390496]
["bitfinex","ETHUSD",1750429511426,65.3840588,2517.8,2517.7,0.09935049]
["bitfinex","ETHUSD",1750429511624,44.30066311,2517.8,2517.7,0.09935049]
["bitfinex","ETHUSD",1750429511861,51.00194177,2517.8,2517.7,0.09935049]
["bitfinex","ETHUSD",1750429512459,40.32894177,2517.8,2517.7,0.09935049]
["bitfinex","ETHUSD",1750429512658,44.30066311,2517.8,2517.7,0.09935049]
["bitfinex","ETHUSD",1750429512956,38.5710588,2517.8,2517.7,0.09935049]
["bitfinex","ETHUSD",1750429513159,68.5710588,2517.8,2517.7,0.09935049]
["bitfinex","ETHUSD",1750429513667,68.5710588,2517.8,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429513668,13.95235242,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429513882,65.38739866,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429514636,40.32865055,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429514857,52.36300297,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429515054,65.40339866,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429515680,48.39065055,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429515865,52.36300297,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429516185,10.72307324,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429516331,0.32865055,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429516736,0.32865055,2517.4,2517.3,8.32529948]
["bitfinex","ETHUSD",1750429516955,0.32865055,2517.4,2517.3,9.57642953]
["bitfinex","ETHUSD",1750429517265,0.32865055,2517.4,2517.3,10.39102953]
["bitfinex","ETHUSD",1750429517631,22.05524013,2517.9,2517.4,3.97234821]
["bitfinex","ETHUSD",1750429517971,8.049,2517.9,2517.3,5.16738926]
["bitfinex","ETHUSD",1750429518157,0.39266359,2517.9,2517.3,5.16738926]
["bitfinex","ETHUSD",1750429518376,40.0,2517.5,2517.3,5.16738926]
["bitfinex","ETHUSD",1750429518573,8.07656857,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429518764,22.01435242,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429519252,18.042,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429519647,8.042,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429519858,10.0,2517.5,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429520060,0.03456857,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429520381,0.03456857,2517.5,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429520581,8.05956857,2517.5,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429520892,8.025,2517.5,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429521064,0.03456857,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429521252,8.04856857,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429521454,8.014,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429521650,0.39942127,2517.9,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429521865,0.39942127,2517.9,2517.4,3.97233339]
["bitfinex","ETHUSD",1750429521866,0.36283998,2517.8,2517.4,3.97233339]
["bitfinex","ETHUSD",1750429522077,0.36283998,2517.8,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429522078,0.32827141,2517.7,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429522251,3.97231686,2517.5,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429522447,65.06431668,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429522647,65.59968465,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429522962,67.77292566,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429523157,69.85769337,2517.4,2517.3,4.35278926]
["bitfinex","ETHUSD",1750429523363,70.08869337,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429523566,59.45369337,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429523768,57.04929768,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429523968,40.56982991,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429524208,52.20000478,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429524368,48.22752967,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429524880,0.32827141,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750429525066,8.21876968,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750429525267,8.21877663,2517.7,2517.5,3.97211581]
["bitfinex","ETHUSD",1750429525469,0.03456857,2517.6,2517.4,3.97233745]
["bitfinex","ETHUSD",1750429525695,8.004,2517.5,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429525851,4.00692099,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429526205,45.20801309,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429526368,40.21372463,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429526571,52.18907705,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429526780,48.21671915,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429526982,48.21671915,2517.4,2517.3,7.16908984]
["bitfinex","ETHUSD",1750429527293,0.40192535,2517.9,2517.4,3.97231895]
["bitfinex","ETHUSD",1750429527501,30.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750429527886,30.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750429528093,30.21392846,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750429528408,30.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750429528715,7.989,2517.8,2517.7,3.97176487]
["bitfinex","ETHUSD",1750429528888,10.0,2518.1,2517.7,3.97176487]
["bitfinex","ETHUSD",1750429529093,40.0,2517.9,2517.8,3.97164201]
["bitfinex","ETHUSD",1750429529394,37.98,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750429529698,30.0,2517.9,2517.8,3.97163815]
["bitfinex","ETHUSD",1750429530062,30.21446973,2517.9,2517.8,3.97163815]
["bitfinex","ETHUSD",1750429530370,0.21446973,2517.9,2517.8,0.7731]
["bitfinex","ETHUSD",1750429530579,0.24904221,2517.9,2517.8,0.7731]
["bitfinex","ETHUSD",1750429530979,0.24903714,2517.9,2517.8,0.7731]
["bitfinex","ETHUSD",1750429531195,0.24903714,2517.9,2517.8,4.74482134]
["bitfinex","ETHUSD",1750429531500,0.21462429,2517.9,2517.8,0.7731]
["bitfinex","ETHUSD",1750429531874,7.978,2518.0,2517.8,4.74471109]
["bitfinex","ETHUSD",1750429532075,0.21463308,2517.9,2517.8,4.74471109]
["bitfinex","ETHUSD",1750429532497,10.0,2518.4,2517.9,3.9715636]
["bitfinex","ETHUSD",1750429532797,40.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750429532980,40.0,2518.2,2517.8,0.7731]
["bitfinex","ETHUSD",1750429532981,52.12305425,2518.2,2517.8,0.7731]
["bitfinex","ETHUSD",1750429533181,0.03456857,2518.1,2517.8,0.7731]
["bitfinex","ETHUSD",1750429533360,8.15197055,2518.0,2517.8,4.74480867]
["bitfinex","ETHUSD",1750429533561,0.24953912,2517.9,2517.8,4.74480867]
["bitfinex","ETHUSD",1750429533858,30.0,2518.3,2518.0,3.97137307]
["bitfinex","ETHUSD",1750429534059,30.0,2518.1,2518.0,3.97137307]
["bitfinex","ETHUSD",1750429534261,8.14537811,2518.1,2518.0,3.97137307]
["bitfinex","ETHUSD",1750429534464,0.21537811,2518.1,2518.0,3.97137307]
["bitfinex","ETHUSD",1750429534963,3.96968776,2519.1,2518.1,0.7548]
["bitfinex","ETHUSD",1750429535163,3.97025739,2518.8,2518.3,3.97078845]
["bitfinex","ETHUSD",1750429535465,30.0,2518.5,2518.1,0.7548]
["bitfinex","ETHUSD",1750429535663,11.25157676,2518.6,2518.1,0.7548]
["bitfinex","ETHUSD",1750429535664,8.17296623,2518.4,2518.1,0.7548]
["bitfinex","ETHUSD",1750429535901,0.21539766,2518.3,2518.1,0.7548]
["bitfinex","ETHUSD",1750429536208,7.95456857,2518.2,2518.1,0.7548]
["bitfinex","ETHUSD",1750429536403,8.16997481,2518.2,2518.1,0.7548]
["bitfinex","ETHUSD",1750429536603,7.92,2518.2,2518.0,3.97133737]
["bitfinex","ETHUSD",1750429536802,0.03456857,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750429537008,0.03456857,2518.1,2517.9,3.9714961]
["bitfinex","ETHUSD",1750429537209,0.03456857,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750429537785,0.03456857,2518.1,2517.9,3.97147069]
["bitfinex","ETHUSD",1750429537983,0.03456857,2518.1,2517.9,3.97151136]
["bitfinex","ETHUSD",1750429538184,7.899,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750429538708,0.03456857,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750429538923,7.892,2518.5,2518.3,3.97082208]
["bitfinex","ETHUSD",1750429539123,0.03456857,2518.4,2518.3,3.97083823]
["bitfinex","ETHUSD",1750429539472,8.13709506,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750429539800,7.887,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750429540127,2.588,2519.2,2518.2,0.766]
["bitfinex","ETHUSD",1750429540273,8.12511644,2519.1,2518.3,0.47372408]
["bitfinex","ETHUSD",1750429540472,14.18546496,2519.0,2518.2,0.766]
["bitfinex","ETHUSD",1750429540708,0.2500495,2518.9,2518.5,3.97053315]
["bitfinex","ETHUSD",1750429540916,3.97042024,2518.7,2518.2,0.766]
["bitfinex","ETHUSD",1750429541119,3.97067231,2518.5,2518.2,0.766]
["bitfinex","ETHUSD",1750429541308,0.25013684,2518.4,2518.1,3.971182]
["bitfinex","ETHUSD",1750429541597,7.875,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750429541815,0.03456857,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750429542018,7.868,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750429542518,7.868,2518.4,2518.2,3.97105821]
["bitfinex","ETHUSD",1750429542519,0.03456857,2518.6,2518.4,0.7657]
["bitfinex","ETHUSD",1750429542705,0.03456857,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750429542994,10.0,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1750429543200,30.0,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1750429543395,7.857,2519.2,2518.5,0.87071558]
["bitfinex","ETHUSD",1750429543620,2.588,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750429543835,10.77027141,2519.4,2518.7,3.97015197]
["bitfinex","ETHUSD",1750429544031,0.32827141,2519.3,2519.2,3.96943587]
["bitfinex","ETHUSD",1750429544405,40.0,2519.2,2518.4,0.7657]
["bitfinex","ETHUSD",1750429544606,0.32827141,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750429544805,0.32827141,2519.1,2518.4,0.7657]
["bitfinex","ETHUSD",1750429545005,0.32827141,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750429545518,0.32827141,2519.1,2519.0,4.77492929]
["bitfinex","ETHUSD",1750429546099,0.03456857,2519.3,2519.0,0.8051]
["bitfinex","ETHUSD",1750429546293,3.96990846,2519.0,2518.5,0.7637]
["bitfinex","ETHUSD",1750429546625,0.03456857,2519.1,2518.5,0.7637]
["bitfinex","ETHUSD",1750429546807,0.03456857,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750429547168,7.85,2519.3,2519.2,3.96941739]
["bitfinex","ETHUSD",1750429547295,30.0,2519.6,2519.4,3.96918962]
["bitfinex","ETHUSD",1750429547296,0.03456857,2519.5,2519.4,3.96918962]
["bitfinex","ETHUSD",1750429547497,9.541,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750429547694,11.95713768,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750429547926,17.383,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750429548249,0.32827141,2519.7,2518.7,0.7901]
["bitfinex","ETHUSD",1750429548426,18.17027141,2519.7,2519.5,3.96900083]
["bitfinex","ETHUSD",1750429548592,0.03456857,2519.6,2519.5,3.96900083]
["bitfinex","ETHUSD",1750429548907,0.03456857,2519.6,2519.0,3.96982929]
["bitfinex","ETHUSD",1750429548908,30.0,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1750429549104,7.86756857,2519.4,2519.0,3.96979948]
["bitfinex","ETHUSD",1750429549507,0.03456857,2519.4,2518.9,0.8134]
["bitfinex","ETHUSD",1750429549822,37.834,2519.5,2518.9,0.8134]
["bitfinex","ETHUSD",1750429550004,0.03456857,2519.4,2519.2,3.96949195]
["bitfinex","ETHUSD",1750429550208,0.03456857,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750429550515,17.834,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1750429550710,7.834,2519.5,2518.9,0.8134]
["bitfinex","ETHUSD",1750429551241,0.03456857,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1750429551545,0.03456857,2519.5,2519.2,3.96949931]
["bitfinex","ETHUSD",1750429551848,7.823,2519.4,2519.1,3.9695824]
["bitfinex","ETHUSD",1750429552003,0.03456857,2519.3,2519.1,3.96966459]
["bitfinex","ETHUSD",1750429552217,7.823,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750429552538,7.823,2519.4,2519.1,3.96958678]
["bitfinex","ETHUSD",1750429552539,7.814,2519.4,2519.1,3.96958678]
["bitfinex","ETHUSD",1750429552716,7.814,2519.4,2519.1,3.96966679]
["bitfinex","ETHUSD",1750429552919,7.814,2519.4,2519.0,3.96976211]
["bitfinex","ETHUSD",1750429553253,0.03456857,2519.3,2518.9,4.7833603]
["bitfinex","ETHUSD",1750429553547,0.03456857,2519.3,2518.9,0.8134]
["bitfinex","ETHUSD",1750429553747,12.07677676,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1750429554048,17.83956857,2519.6,2519.1,3.96960979]
["bitfinex","ETHUSD",1750429554248,17.805,2519.6,2518.9,0.8134]
["bitfinex","ETHUSD",1750429554454,0.03456857,2519.5,2519.2,3.96950307]
["bitfinex","ETHUSD",1750429554849,0.03456857,2519.5,2518.9,0.8134]
["bitfinex","ETHUSD",1750429555353,0.03456857,2519.5,2518.8,3.97007226]
["bitfinex","ETHUSD",1750429555354,3.96944254,2519.3,2518.8,3.97007226]
["bitfinex","ETHUSD",1750429555541,7.82356857,2519.2,2518.6,0.8051]
["bitfinex","ETHUSD",1750429555731,7.82356857,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750429555732,7.788,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750429556253,7.785,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750429556417,0.03456857,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750429556616,10.0,2520.2,2519.9,3.96829517]
["bitfinex","ETHUSD",1750429556818,7.81356857,2520.1,2519.9,3.96830056]
["bitfinex","ETHUSD",1750429557061,17.81356857,2520.1,2519.8,0.7504]
["bitfinex","ETHUSD",1750429557233,7.779,2520.1,2519.9,3.96832028]
["bitfinex","ETHUSD",1750429557557,7.81356857,2520.1,2519.8,4.71888684]
["bitfinex","ETHUSD",1750429557859,7.81356857,2520.1,2519.3,0.8157]
["bitfinex","ETHUSD",1750429558019,40.7705,2519.9,2518.8,0.7644]
["bitfinex","ETHUSD",1750429558220,0.03456857,2519.8,2519.5,3.96897319]
["bitfinex","ETHUSD",1750429558423,7.768,2519.7,2519.4,0.7644]
["bitfinex","ETHUSD",1750429558619,7.768,2519.7,2519.4,4.73352776]
["bitfinex","ETHUSD",1750429558821,7.768,2519.7,2519.5,3.96890698]
["bitfinex","ETHUSD",1750429559151,0.03456857,2519.6,2519.4,0.7644]
["bitfinex","ETHUSD",1750429559338,0.03456857,2519.6,2519.3,3.9692415]
["bitfinex","ETHUSD",1750429559339,1.21168495,2519.6,2519.3,3.96928187]
["bitfinex","ETHUSD",1750429559543,1.21168495,2519.6,2519.4,3.96917722]
["bitfinex","ETHUSD",1750429559841,7.761,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750429560214,7.761,2519.6,2519.4,0.7957]
["bitfinex","ETHUSD",1750429560419,10.03456857,2519.5,2518.8,0.7658]
["bitfinex","ETHUSD",1750429560658,11.25157676,2519.2,2518.5,0.8086]
["bitfinex","ETHUSD",1750429560855,11.25157676,2519.0,2518.2,0.8086]
["bitfinex","ETHUSD",1750429561148,11.25157676,2519.0,2518.3,3.97085171]
["bitfinex","ETHUSD",1750429561149,3.97022812,2518.8,2518.3,3.97085171]
["bitfinex","ETHUSD",1750429561351,24.23839129,2519.0,2518.2,0.8086]
["bitfinex","ETHUSD",1750429561352,7.79256857,2518.7,2518.2,4.77967379]
["bitfinex","ETHUSD",1750429561552,7.79256857,2518.7,2518.3,3.97084443]
["bitfinex","ETHUSD",1750429561939,28.20826973,2519.0,2518.3,3.97084443]
["bitfinex","ETHUSD",1750429561940,0.03456857,2518.9,2518.5,3.97060496]
["bitfinex","ETHUSD",1750429562129,0.03456857,2518.9,2518.2,0.8086]
["bitfinex","ETHUSD",1750429562130,7.755,2518.8,2518.2,0.8086]
["bitfinex","ETHUSD",1750429562335,3.97053544,2518.6,2518.2,0.8086]
["bitfinex","ETHUSD",1750429562630,7.78356857,2518.5,2518.2,4.77967123]
["bitfinex","ETHUSD",1750429562833,7.78356857,2518.5,2518.2,0.8086]
["bitfinex","ETHUSD",1750429563046,7.78356857,2518.5,2517.5,0.86040814]
["bitfinex","ETHUSD",1750429563359,7.78356857,2518.5,2518.1,3.9712379]
["bitfinex","ETHUSD",1750429563558,7.78356857,2518.5,2518.0,3.97135555]
["bitfinex","ETHUSD",1750429563750,7.78356857,2518.5,2518.1,3.97117772]
["bitfinex","ETHUSD",1750429563948,11.25157676,2518.2,2517.5,0.8207]
["bitfinex","ETHUSD",1750429564124,11.7449223,2518.1,2517.6,3.97194402]
["bitfinex","ETHUSD",1750429564452,7.739,2518.1,2517.5,0.8207]
["bitfinex","ETHUSD",1750429564617,7.739,2518.1,2517.6,3.97190872]
["bitfinex","ETHUSD",1750429564618,11.74485487,2518.1,2517.6,3.97190872]
["bitfinex","ETHUSD",1750429564820,7.739,2518.1,2517.7,3.97185836]
["bitfinex","ETHUSD",1750429565014,0.03456857,2518.1,2517.5,0.8207]
["bitfinex","ETHUSD",1750429565260,7.729,2518.0,2517.9,3.9714602]
["bitfinex","ETHUSD",1750429565665,2.499,2518.6,2517.6,0.03971639]
["bitfinex","ETHUSD",1750429565957,7.725,2518.5,2517.9,0.7732]
["bitfinex","ETHUSD",1750429566159,3.97105605,2518.3,2517.8,3.97164399]
["bitfinex","ETHUSD",1750429566454,13.97143429,2518.0,2517.5,3.97211196]
["bitfinex","ETHUSD",1750429566619,0.03456857,2517.9,2517.3,3.96977962]
["bitfinex","ETHUSD",1750429566819,3.97201141,2517.7,2517.3,3.96977962]
["bitfinex","ETHUSD",1750429567016,0.03456857,2517.6,2517.3,3.96977962]
["bitfinex","ETHUSD",1750429567272,3.97229484,2517.5,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429567479,7.75756857,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429567670,11.72992099,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429567864,11.69535242,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429568393,7.723,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429568569,0.818,2517.6,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429568900,7.74656857,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750429569391,7.74656857,2517.5,2517.3,7.16904313]
["bitfinex","ETHUSD",1750429569558,0.03456857,2517.7,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429570063,7.703,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750429570392,12.04317676,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1750429570393,0.03456857,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750429570593,7.703,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750429570769,8.03127141,2518.6,2518.4,3.97070319]
["bitfinex","ETHUSD",1750429570990,8.03127141,2518.6,2517.6,4.74237968]
["bitfinex","ETHUSD",1750429570991,7.73656857,2518.5,2517.6,4.74237968]
["bitfinex","ETHUSD",1750429571192,7.73656857,2518.5,2517.7,0.03971461]
["bitfinex","ETHUSD",1750429571497,0.03456857,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750429571667,7.702,2518.5,2518.3,3.9708295]
["bitfinex","ETHUSD",1750429571873,0.32827141,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750429572255,0.32827141,2518.6,2518.2,4.74123894]
["bitfinex","ETHUSD",1750429572256,0.36283998,2518.6,2518.2,4.74123894]
["bitfinex","ETHUSD",1750429572462,0.32827141,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750429572790,0.32827141,2518.6,2518.5,4.36767917]
["bitfinex","ETHUSD",1750429572995,0.32827141,2518.6,2518.5,4.40738173]
["bitfinex","ETHUSD",1750429573192,10.0,2519.0,2518.7,3.97021553]
["bitfinex","ETHUSD",1750429573393,2.5,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750429573557,40.0,2519.5,2518.7,0.03969709]
["bitfinex","ETHUSD",1750429573758,2.53456857,2519.6,2518.6,0.8284]
["bitfinex","ETHUSD",1750429573759,7.71856857,2519.4,2518.6,0.8284]
["bitfinex","ETHUSD",1750429573973,0.03456857,2519.4,2518.6,0.8284]
["bitfinex","ETHUSD",1750429574175,0.03456857,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1750429574372,0.03456857,2519.6,2518.8,4.79854451]
["bitfinex","ETHUSD",1750429574573,7.71456857,2519.9,2519.6,3.96886349]
["bitfinex","ETHUSD",1750429574874,7.71456857,2519.9,2519.1,3.96963102]
["bitfinex","ETHUSD",1750429574875,0.84695686,2519.8,2519.1,3.9696717]
["bitfinex","ETHUSD",1750429575069,0.03456857,2519.7,2519.6,3.96878375]
["bitfinex","ETHUSD",1750429575272,7.68,2519.9,2519.6,3.96874639]
["bitfinex","ETHUSD",1750429575595,30.0,2519.8,2519.4,3.96908339]
["bitfinex","ETHUSD",1750429575900,30.0,2519.8,2518.1,0.8329]
["bitfinex","ETHUSD",1750429575901,0.8283,2519.4,2518.1,0.8329]
["bitfinex","ETHUSD",1750429576098,2.413,2519.7,2518.1,0.8329]
["bitfinex","ETHUSD",1750429576099,0.8283,2518.8,2518.1,0.8329]
["bitfinex","ETHUSD",1750429576272,10.097,2518.7,2518.1,0.8329]
["bitfinex","ETHUSD",1750429576462,10.097,2518.7,2518.4,3.9706895]
["bitfinex","ETHUSD",1750429576667,10.097,2518.7,2518.2,3.97098809]
["bitfinex","ETHUSD",1750429576863,40.0,2518.4,2517.4,3.97235242]
["bitfinex","ETHUSD",1750429577078,3.97142228,2518.0,2517.4,3.97221109]
["bitfinex","ETHUSD",1750429577403,15.2234769,2517.7,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429577563,0.81636857,2517.6,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429577767,7.68,2517.5,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429578102,0.03456857,2517.4,2517.3,7.16908984]
["bitfinex","ETHUSD",1750429578302,0.03456857,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429578486,7.675,2517.4,2517.3,7.16897704]
["bitfinex","ETHUSD",1750429579000,7.675,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429579569,7.675,2517.4,2517.3,7.16908984]
["bitfinex","ETHUSD",1750429580578,7.675,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429580777,8.68725686,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429580978,2.413,2517.6,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429581183,10.03456857,2517.5,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429581470,30.0,2517.5,2517.3,7.16908434]
["bitfinex","ETHUSD",1750429581784,30.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750429581986,7.656,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750429582188,0.7572,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1750429582189,7.68256857,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750429582390,30.0,2518.4,2517.6,0.7883]
["bitfinex","ETHUSD",1750429582566,30.0,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1750429582767,30.0,2518.7,2518.5,3.97048722]
["bitfinex","ETHUSD",1750429583014,7.647,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750429583173,7.647,2518.8,2518.5,3.97049826]
["bitfinex","ETHUSD",1750429583373,7.67556857,2519.0,2518.3,3.97093277]
["bitfinex","ETHUSD",1750429583678,10.0,2519.4,2518.4,3.97074219]
["bitfinex","ETHUSD",1750429583880,8.424,2519.5,2519.2,3.96943761]
["bitfinex","ETHUSD",1750429584222,8.424,2519.5,2518.9,0.7934]
["bitfinex","ETHUSD",1750429584223,0.03456857,2519.4,2518.9,0.7934]
["bitfinex","ETHUSD",1750429584517,0.03456857,2519.4,2517.5,10.089]
["bitfinex","ETHUSD",1750429584518,11.25157676,2519.3,2518.5,0.7934]
["bitfinex","ETHUSD",1750429584727,33.96974999,2519.1,2518.5,0.7934]
["bitfinex","ETHUSD",1750429585020,0.03456857,2519.0,2518.8,3.97014441]
["bitfinex","ETHUSD",1750429585375,0.03456857,2519.1,2518.5,4.76397722]
["bitfinex","ETHUSD",1750429585588,0.27101127,2519.0,2518.9,3.9699039]
["bitfinex","ETHUSD",1750429586969,0.27101127,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750429587194,0.27101127,2519.0,2518.8,3.97007715]
["bitfinex","ETHUSD",1750429587499,0.27101127,2519.0,2518.7,3.97023544]
["bitfinex","ETHUSD",1750429587717,0.27101127,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750429587918,0.27101127,2519.0,2518.5,0.7934]
["bitfinex","ETHUSD",1750429588075,0.27101127,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1750429588491,0.27101127,2519.0,2518.5,3.97055794]
["bitfinex","ETHUSD",1750429588713,7.603,2518.9,2518.5,3.97055794]
["bitfinex","ETHUSD",1750429589013,8.90271086,2518.9,2518.4,3.97067264]
["bitfinex","ETHUSD",1750429589182,7.603,2518.9,2518.6,3.97045595]
["bitfinex","ETHUSD",1750429589367,0.27101127,2519.0,2518.3,3.97093277]
["bitfinex","ETHUSD",1750429589368,0.30557984,2519.0,2518.3,3.97093277]
["bitfinex","ETHUSD",1750429589567,10.0,2518.9,2518.5,3.97050802]
["bitfinex","ETHUSD",1750429589815,10.0,2518.9,2518.5,3.97048052]
["bitfinex","ETHUSD",1750429589978,7.87001127,2519.0,2518.7,3.97014749]
["bitfinex","ETHUSD",1750429590312,0.03456857,2518.9,2518.5,3.97053073]
["bitfinex","ETHUSD",1750429590697,0.03456857,2518.9,2518.2,0.7849]
["bitfinex","ETHUSD",1750429590698,4.00464191,2518.9,2518.4,3.97070838]
["bitfinex","ETHUSD",1750429590897,0.8074,2518.8,2517.9,0.794]
["bitfinex","ETHUSD",1750429591103,7.61756857,2518.7,2518.4,3.97066149]
["bitfinex","ETHUSD",1750429591413,0.03456857,2518.7,2517.9,0.794]
["bitfinex","ETHUSD",1750429591615,7.581,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750429592318,7.581,2518.7,2518.4,3.97071242]
["bitfinex","ETHUSD",1750429592528,0.03456857,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750429592828,0.03456857,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1750429592829,12.66781578,2518.9,2518.4,3.97068864]
["bitfinex","ETHUSD",1750429593123,3.97117152,2518.2,2517.7,3.97179078]
["bitfinex","ETHUSD",1750429593302,7.61456857,2518.1,2517.7,3.97184035]
["bitfinex","ETHUSD",1750429593516,7.61456857,2518.1,2517.5,3.97210167]
["bitfinex","ETHUSD",1750429593731,7.61456857,2518.1,2517.4,0.7513]
["bitfinex","ETHUSD",1750429593900,7.61456857,2518.1,2517.6,3.97201338]
["bitfinex","ETHUSD",1750429594097,7.61456857,2518.1,2517.4,4.72361386]
["bitfinex","ETHUSD",1750429594098,7.61456857,2518.1,2517.7,3.97185658]
["bitfinex","ETHUSD",1750429594627,21.20831974,2518.1,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429594927,3.97174982,2517.8,2517.4,3.97223984]
["bitfinex","ETHUSD",1750429595226,0.03456857,2517.7,2517.3,7.16901316]
["bitfinex","ETHUSD",1750429595584,4.00645745,2517.7,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429595789,7.561,2517.6,2517.3,7.16908746]
["bitfinex","ETHUSD",1750429596103,4.00683951,2517.5,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429596313,0.03456857,2517.5,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429596717,3.97235242,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429597125,7.551,2517.4,2517.3,7.16899508]
["bitfinex","ETHUSD",1750429597534,11.25157676,2518.2,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429597742,10.0,2517.9,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429597907,0.03456857,2517.8,2517.6,3.97201916]
["bitfinex","ETHUSD",1750429598095,7.543,2517.7,2517.6,3.97201916]
["bitfinex","ETHUSD",1750429598429,7.543,2517.7,2517.3,7.16908958]
["bitfinex","ETHUSD",1750429598628,4.00666414,2517.6,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429598797,0.03456857,2517.6,2517.4,3.97234926]
["bitfinex","ETHUSD",1750429599134,13.1165,2518.1,2517.4,3.97234926]
["bitfinex","ETHUSD",1750429599135,22.03807676,2518.1,2517.4,3.97235242]
["bitfinex","ETHUSD",1750429599294,8.3265,2518.1,2517.9,3.97146147]
["bitfinex","ETHUSD",1750429599616,10.03456857,2518.0,2517.8,3.97166549]
["bitfinex","ETHUSD",1750429599819,10.0,2518.0,2517.4,0.814]
["bitfinex","ETHUSD",1750429600030,4.00622607,2517.9,2517.4,3.97222511]
["bitfinex","ETHUSD",1750429600337,11.50674527,2517.8,2517.3,7.16902265]
["bitfinex","ETHUSD",1750429600640,0.03456857,2517.7,2517.4,3.97232864]
["bitfinex","ETHUSD",1750429600937,0.03456857,2517.7,2517.3,7.16902046]
["bitfinex","ETHUSD",1750429601239,0.03456857,2517.7,2517.3,7.16902016]
["bitfinex","ETHUSD",1750429601450,0.03456857,2517.7,2517.5,3.97210992]
["bitfinex","ETHUSD",1750429601607,7.56956857,2517.8,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429601940,3.97228272,2517.5,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429602094,0.03456857,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429603100,7.55256857,2517.5,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429603697,4.79375242,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429604415,7.503,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429604978,12.22866524,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429605156,12.19409667,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429605356,42.19409667,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429605558,43.00629667,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429605930,53.00629667,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429606137,36.11745628,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429606335,55.72485632,2517.4,2517.3,3.19657962]
["bitfinex","ETHUSD",1750429607149,3.97266804,2517.2,2517.0,4.41167355]
["bitfinex","ETHUSD",1750429607382,64.54949188,2517.1,2517.0,4.41167355]
["bitfinex","ETHUSD",1750429607588,65.29682331,2517.1,2517.0,4.41167355]
["bitfinex","ETHUSD",1750429608759,65.5121668,2517.1,2517.0,4.41167355]
["bitfinex","ETHUSD",1750429609253,65.5121668,2517.1,2516.7,4.47055785]
["bitfinex","ETHUSD",1750429609254,33.97329942,2516.8,2516.7,4.47055785]
["bitfinex","ETHUSD",1750429609458,53.78429942,2516.8,2516.7,4.47055785]
["bitfinex","ETHUSD",1750429609782,55.18559818,2516.8,2516.7,4.47055785]
["bitfinex","ETHUSD",1750429610906,34.76683101,2516.4,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429611059,63.48940777,2516.4,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429611882,65.81740777,2516.4,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429612086,43.1239,2516.4,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429612284,54.56083101,2516.4,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429612487,40.7929,2516.4,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429612691,40.0,2516.4,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429612879,49.795,2516.4,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429613059,40.0,2516.4,2516.3,8.50353109]
["bitfinex","ETHUSD",1750429613298,13.58257676,2517.2,2516.9,3.97302292]
["bitfinex","ETHUSD",1750429613467,7.49356857,2517.1,2516.6,0.7913]
["bitfinex","ETHUSD",1750429613655,11.25157676,2516.8,2516.3,5.37979526]
["bitfinex","ETHUSD",1750429613856,0.03456857,2516.7,2516.6,3.97360999]
["bitfinex","ETHUSD",1750429614080,7.50556857,2516.7,2516.6,3.97360999]
["bitfinex","ETHUSD",1750429614277,7.469,2516.8,2516.6,0.79473639]
["bitfinex","ETHUSD",1750429614582,7.469,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750429614785,7.469,2516.8,2516.3,5.37979526]
["bitfinex","ETHUSD",1750429614786,7.472,2516.8,2516.3,5.37979526]
["bitfinex","ETHUSD",1750429614973,7.472,2516.8,2516.5,3.97372011]
["bitfinex","ETHUSD",1750429615158,7.472,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750429615678,7.468,2516.8,2516.3,5.37979526]
["bitfinex","ETHUSD",1750429615869,0.03456857,2516.7,2516.5,3.97363017]
["bitfinex","ETHUSD",1750429616059,7.461,2516.6,2516.4,3.97382553]
["bitfinex","ETHUSD",1750429616255,7.461,2516.6,2516.3,8.50341479]
["bitfinex","ETHUSD",1750429616461,0.03456857,2516.5,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429616661,7.46,2516.4,2516.3,8.50353109]
["bitfinex","ETHUSD",1750429617406,7.46,2516.4,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429617581,7.46,2516.4,2516.3,8.50353109]
["bitfinex","ETHUSD",1750429618559,0.03456857,2516.7,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429618894,7.444,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750429619404,30.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750429619692,7.441,2516.8,2516.6,3.97357769]
["bitfinex","ETHUSD",1750429619928,7.441,2516.8,2516.5,3.97370408]
["bitfinex","ETHUSD",1750429619929,7.47556857,2516.8,2516.5,3.97370408]
["bitfinex","ETHUSD",1750429620129,7.47556857,2516.8,2516.4,3.97386205]
["bitfinex","ETHUSD",1750429620394,7.47556857,2516.8,2516.4,3.97384372]
["bitfinex","ETHUSD",1750429620596,21.10521826,2516.8,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429620796,56.01910777,2516.4,2516.3,4.52944215]
["bitfinex","ETHUSD",1750429621008,56.01910777,2516.4,2516.0,2.22247061]
["bitfinex","ETHUSD",1750429621009,13.36295427,2516.3,2516.0,2.22247061]
["bitfinex","ETHUSD",1750429621205,13.36295427,2516.3,2515.3,4.70609504]
["bitfinex","ETHUSD",1750429621206,10.0,2515.7,2515.3,4.70609504]
["bitfinex","ETHUSD",1750429621375,55.22708761,2515.4,2515.3,4.70609504]
["bitfinex","ETHUSD",1750429621583,62.67708761,2515.4,2515.3,4.70609504]
["bitfinex","ETHUSD",1750429621821,43.1597,2515.4,2515.3,4.70609504]
["bitfinex","ETHUSD",1750429621964,49.78,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429622159,20.17261382,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429622359,9.78,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429622564,0.39635224,2515.9,2515.3,5.12170454]
["bitfinex","ETHUSD",1750429622860,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750429623098,30.0,2516.6,2516.1,3.97436181]
["bitfinex","ETHUSD",1750429623265,2.332,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750429623460,7.447,2517.0,2516.5,0.7903]
["bitfinex","ETHUSD",1750429623718,11.60908922,2516.9,2516.5,0.7903]
["bitfinex","ETHUSD",1750429623953,0.32294389,2516.8,2516.5,3.97371552]
["bitfinex","ETHUSD",1750429624135,0.03456857,2516.7,2516.5,3.97371552]
["bitfinex","ETHUSD",1750429624304,7.77494389,2516.6,2516.4,3.97380341]
["bitfinex","ETHUSD",1750429624500,0.32294389,2516.5,2516.4,3.97380341]
["bitfinex","ETHUSD",1750429624730,40.0,2516.4,2515.3,5.12170454]
["bitfinex","ETHUSD",1750429624913,10.0,2516.2,2515.5,0.8106]
["bitfinex","ETHUSD",1750429625216,0.03456857,2516.1,2515.6,3.97510807]
["bitfinex","ETHUSD",1750429625411,7.461,2516.0,2515.6,3.97510807]
["bitfinex","ETHUSD",1750429625599,0.03456857,2515.9,2515.5,0.8106]
["bitfinex","ETHUSD",1750429625836,40.0,2515.7,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429626031,11.46786501,2515.6,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429626231,25.22708761,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429626543,65.02008761,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429626913,66.86434558,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429627441,43.97551085,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429627737,53.70451085,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429627939,49.73,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429628155,53.70551085,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429628619,55.08631085,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429628822,44.80631085,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429629141,54.61231085,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429629445,7.531,2515.4,2515.3,4.65609504]
["bitfinex","ETHUSD",1750429629612,7.56656857,2515.4,2515.3,5.12170454]
["bitfinex","ETHUSD",1750429629947,7.532,2515.4,2515.3,8.63176394]
["bitfinex","ETHUSD",1750429630246,9.546,2516.1,2515.4,4.78109153]
["bitfinex","ETHUSD",1750429630445,9.546,2516.1,2515.5,3.97530654]
["bitfinex","ETHUSD",1750429630446,7.545,2516.1,2515.5,3.97530654]
["bitfinex","ETHUSD",1750429630741,2.271,2516.4,2516.3,3.97399585]
["bitfinex","ETHUSD",1750429630945,30.0,2516.6,2516.1,3.97440483]
["bitfinex","ETHUSD",1750429631129,7.541,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750429631465,7.541,2516.4,2516.0,4.78018052]
["bitfinex","ETHUSD",1750429631623,7.541,2516.4,2515.4,0.7692]
["bitfinex","ETHUSD",1750429631624,3.97435317,2516.2,2515.4,0.7692]
["bitfinex","ETHUSD",1750429631955,7.57256857,2516.1,2515.6,3.97519181]
["bitfinex","ETHUSD",1750429632112,2.271,2516.0,2515.6,3.97515796]
["bitfinex","ETHUSD",1750429632444,7.536,2516.0,2515.8,3.97483055]
["bitfinex","ETHUSD",1750429632644,7.536,2516.0,2515.4,0.7692]
["bitfinex","ETHUSD",1750429632843,7.536,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1750429633154,7.536,2516.0,2515.8,3.97473606]
["bitfinex","ETHUSD",1750429633367,7.536,2516.0,2515.8,3.97478079]
["bitfinex","ETHUSD",1750429633647,7.533,2516.2,2515.7,0.03974689]
["bitfinex","ETHUSD",1750429633822,7.532,2516.3,2516.2,3.97422001]
["bitfinex","ETHUSD",1750429634144,7.531,2516.5,2516.2,3.97424688]
["bitfinex","ETHUSD",1750429634343,7.531,2516.5,2516.1,0.8221]
["bitfinex","ETHUSD",1750429634641,7.531,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750429634807,0.03456857,2516.7,2516.1,5.27616873]
["bitfinex","ETHUSD",1750429635025,0.03456857,2516.9,2516.5,3.97365613]
["bitfinex","ETHUSD",1750429635214,7.522,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1750429635420,7.522,2516.8,2516.6,3.9735748]
["bitfinex","ETHUSD",1750429635640,2.271,2517.1,2516.8,0.8052]
["bitfinex","ETHUSD",1750429635813,7.518,2517.0,2516.8,0.8052]
["bitfinex","ETHUSD",1750429636643,10.0,2517.2,2516.9,3.97306492]
["bitfinex","ETHUSD",1750429636811,2.271,2517.6,2516.9,0.51755629]
["bitfinex","ETHUSD",1750429637014,7.512,2517.5,2517.4,3.97223405]
["bitfinex","ETHUSD",1750429637311,2.271,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750429637532,2.30556857,2517.9,2517.2,0.03972219]
["bitfinex","ETHUSD",1750429637713,7.507,2517.8,2517.2,0.03972219]
["bitfinex","ETHUSD",1750429637917,7.507,2517.8,2517.6,3.97195411]
["bitfinex","ETHUSD",1750429638127,7.507,2517.8,2517.3,0.8106]
["bitfinex","ETHUSD",1750429638328,30.0,2518.3,2517.4,0.03971921]
["bitfinex","ETHUSD",1750429638629,0.36661749,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750429638824,0.33204892,2518.2,2518.1,4.72444816]
["bitfinex","ETHUSD",1750429639264,0.33204892,2518.2,2518.1,4.76415702]
["bitfinex","ETHUSD",1750429639414,0.33204892,2518.2,2518.1,5.63770667]
["bitfinex","ETHUSD",1750429639614,0.33204892,2518.2,2518.1,5.59800406]
["bitfinex","ETHUSD",1750429640048,0.33204892,2518.2,2518.1,13.13770426]
["bitfinex","ETHUSD",1750429640217,0.33204892,2518.2,2518.1,13.09800406]
["bitfinex","ETHUSD",1750429640744,7.496,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750429640949,0.33170841,2519.2,2519.0,3.96981626]
["bitfinex","ETHUSD",1750429641145,0.33170841,2519.2,2518.9,3.96997473]
["bitfinex","ETHUSD",1750429641462,0.33170841,2519.2,2519.0,3.96976987]
["bitfinex","ETHUSD",1750429641615,0.33170841,2519.2,2518.8,4.74574495]
["bitfinex","ETHUSD",1750429642042,0.33170841,2519.2,2518.8,0.7757]
["bitfinex","ETHUSD",1750429642243,0.03456857,2519.1,2518.7,3.9702978]
["bitfinex","ETHUSD",1750429642447,0.03456857,2519.1,2518.3,7.485]
["bitfinex","ETHUSD",1750429642617,0.03456857,2519.1,2518.7,3.97021246]
["bitfinex","ETHUSD",1750429642813,0.03456857,2519.1,2518.2,0.8145]
["bitfinex","ETHUSD",1750429643059,4.00433186,2519.1,2518.5,3.97053719]
["bitfinex","ETHUSD",1750429643257,4.41967726,2519.0,2518.5,3.97053719]
["bitfinex","ETHUSD",1750429643824,0.44982673,2519.0,2518.7,3.97027522]
["bitfinex","ETHUSD",1750429644153,0.03456857,2519.2,2518.2,8.2925]
["bitfinex","ETHUSD",1750429644364,7.476,2519.3,2518.8,3.97003224]
["bitfinex","ETHUSD",1750429644583,7.476,2519.3,2518.2,0.8145]
["bitfinex","ETHUSD",1750429644584,0.8277,2519.1,2518.2,0.8145]
["bitfinex","ETHUSD",1750429644866,3.97074313,2518.5,2517.9,3.97147893]
["bitfinex","ETHUSD",1750429645163,3.97074313,2518.5,2517.8,0.8166]
["bitfinex","ETHUSD",1750429645164,4.0053455,2518.4,2517.8,0.8166]
["bitfinex","ETHUSD",1750429645450,3.9711804,2518.2,2517.7,3.97184124]
["bitfinex","ETHUSD",1750429645614,0.03456857,2518.1,2517.4,0.8166]
["bitfinex","ETHUSD",1750429645818,4.00559937,2518.3,2517.5,3.97219463]
["bitfinex","ETHUSD",1750429646017,4.00559937,2518.3,2516.9,0.47782649]
["bitfinex","ETHUSD",1750429646018,63.09583473,2518.2,2516.9,0.47782649]
["bitfinex","ETHUSD",1750429646220,0.03456857,2518.1,2517.0,0.03972322]
["bitfinex","ETHUSD",1750429646423,3.97144055,2518.0,2517.5,3.97211128]
["bitfinex","ETHUSD",1750429646660,7.478,2518.1,2517.6,3.9719883]
["bitfinex","ETHUSD",1750429646862,0.03456857,2518.0,2517.6,3.97202237]
["bitfinex","ETHUSD",1750429647065,4.00598326,2518.0,2517.1,0.8166]
["bitfinex","ETHUSD",1750429647226,0.03456857,2517.9,2517.1,0.8166]
["bitfinex","ETHUSD",1750429647427,4.00624925,2517.9,2517.4,3.97226807]
["bitfinex","ETHUSD",1750429647869,4.00621321,2517.9,2517.4,3.97232412]
["bitfinex","ETHUSD",1750429648027,0.03456857,2517.9,2517.4,3.97232412]
["bitfinex","ETHUSD",1750429648766,0.03456857,2517.9,2517.5,3.97216686]
["bitfinex","ETHUSD",1750429649160,0.03456857,2517.9,2517.1,0.8166]
["bitfinex","ETHUSD",1750429649464,0.03456857,2518.0,2517.2,4.01238739]
["bitfinex","ETHUSD",1750429649667,10.03456857,2518.3,2517.8,3.97163273]
["bitfinex","ETHUSD",1750429649830,10.0,2518.3,2517.6,3.97203686]
["bitfinex","ETHUSD",1750429650034,30.0,2518.6,2518.3,3.97081264]
["bitfinex","ETHUSD",1750429650279,9.724,2519.0,2518.6,3.97034126]
["bitfinex","ETHUSD",1750429650566,10.0,2519.0,2518.7,3.97027112]
["bitfinex","ETHUSD",1750429650778,10.7795,2519.1,2518.3,0.03970316]
["bitfinex","ETHUSD",1750429651064,0.03456857,2519.0,2518.6,3.9703521]
["bitfinex","ETHUSD",1750429651266,10.03456857,2519.0,2518.6,3.9703521]
["bitfinex","ETHUSD",1750429651570,10.0,2519.0,2518.7,3.97028183]
["bitfinex","ETHUSD",1750429651865,13.96982951,2519.0,2518.5,3.97054287]
["bitfinex","ETHUSD",1750429652179,0.03456857,2518.9,2518.7,3.97021206]
["bitfinex","ETHUSD",1750429652387,10.03456857,2519.0,2518.7,3.97021921]
["bitfinex","ETHUSD",1750429652537,7.454,2519.1,2518.4,3.97077509]
["bitfinex","ETHUSD",1750429652736,7.454,2519.1,2518.9,3.96988992]
["bitfinex","ETHUSD",1750429652975,7.454,2519.1,2518.5,0.03969974]
["bitfinex","ETHUSD",1750429653179,7.454,2519.1,2518.9,3.96995759]
["bitfinex","ETHUSD",1750429653377,30.0,2519.1,2518.9,3.96995759]
["bitfinex","ETHUSD",1750429653682,3.97006149,2518.9,2518.4,3.97070439]
["bitfinex","ETHUSD",1750429653881,0.03456857,2518.8,2518.0,0.7667]
["bitfinex","ETHUSD",1750429654053,4.00464534,2518.9,2518.4,3.97065492]
["bitfinex","ETHUSD",1750429654260,4.00464534,2518.9,2518.5,3.97060709]
["bitfinex","ETHUSD",1750429654261,0.03456857,2518.9,2518.5,3.97060709]
["bitfinex","ETHUSD",1750429654459,3.97015759,2518.8,2518.3,3.97083739]
["bitfinex","ETHUSD",1750429654777,4.00464139,2518.9,2518.4,3.97076254]
["bitfinex","ETHUSD",1750429654987,3.97038951,2518.7,2518.2,3.97098884]
["bitfinex","ETHUSD",1750429655192,0.03456857,2518.7,2518.0,0.7667]
["bitfinex","ETHUSD",1750429655395,4.00497259,2518.7,2518.2,3.97101879]
["bitfinex","ETHUSD",1750429655694,10.03456857,2518.7,2517.9,3.9715093]
["bitfinex","ETHUSD",1750429655896,10.03456857,2518.7,2518.0,3.971383]
["bitfinex","ETHUSD",1750429655897,3.97068699,2518.5,2518.0,3.971383]
["bitfinex","ETHUSD",1750429656060,4.00536509,2518.4,2517.9,3.97146145]
["bitfinex","ETHUSD",1750429656262,0.03456857,2518.4,2517.6,0.7667]
["bitfinex","ETHUSD",1750429656597,0.03456857,2518.4,2518.1,3.97114025]
["bitfinex","ETHUSD",1750429656752,4.0052838,2518.5,2518.0,3.97139574]
["bitfinex","ETHUSD",1750429657082,4.0052838,2518.5,2517.9,3.97153557]
["bitfinex","ETHUSD",1750429657083,0.03456857,2518.5,2518.1,3.97124091]
["bitfinex","ETHUSD",1750429657447,0.03456857,2518.5,2517.9,3.97153557]
["bitfinex","ETHUSD",1750429657448,4.00518864,2518.5,2518.0,3.97131981]
["bitfinex","ETHUSD",1750429657651,3.97077509,2518.4,2517.9,3.97155893]
["bitfinex","ETHUSD",1750429657856,0.03456857,2518.5,2518.1,3.97117885]
["bitfinex","ETHUSD",1750429658055,0.03456857,2518.5,2518.1,3.97116665]
["bitfinex","ETHUSD",1750429658288,11.38946184,2518.6,2518.1,3.97116665]
["bitfinex","ETHUSD",1750429658289,7.419,2518.6,2518.1,3.97109661]
["bitfinex","ETHUSD",1750429658451,0.03456857,2518.7,2517.8,0.03971136]
["bitfinex","ETHUSD",1750429658656,7.44356857,2518.7,2517.6,0.7667]
["bitfinex","ETHUSD",1750429658981,7.44356857,2518.7,2518.3,3.97093096]
["bitfinex","ETHUSD",1750429659672,7.401,2518.6,2517.8,3.97172134]
["bitfinex","ETHUSD",1750429659853,7.401,2518.6,2518.4,3.97064028]
["bitfinex","ETHUSD",1750429660054,7.401,2518.6,2518.0,3.97137509]
["bitfinex","ETHUSD",1750429660377,7.401,2518.6,2518.4,3.97069568]
["bitfinex","ETHUSD",1750429660568,0.8239,2518.8,2518.0,0.79430964]
["bitfinex","ETHUSD",1750429660569,8.2149,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1750429660897,8.2149,2518.8,2518.5,3.97053761]
["bitfinex","ETHUSD",1750429661062,13.96983486,2519.0,2518.4,3.97070758]
["bitfinex","ETHUSD",1750429661261,17.42056857,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1750429661483,17.42056857,2518.9,2518.7,3.97015638]
["bitfinex","ETHUSD",1750429661484,7.384,2518.9,2518.7,3.97015638]
["bitfinex","ETHUSD",1750429661819,10.0,2518.9,2518.6,3.97037316]
["bitfinex","ETHUSD",1750429661995,7.382,2519.0,2518.6,3.97037316]
["bitfinex","ETHUSD",1750429662196,0.03456857,2518.9,2518.6,3.97037316]
["bitfinex","ETHUSD",1750429662715,43.97016498,2518.8,2518.3,3.97081388]
["bitfinex","ETHUSD",1750429662920,0.03456857,2518.7,2518.4,3.97077216]
["bitfinex","ETHUSD",1750429663115,0.03456857,2518.9,2518.5,3.97054556]
["bitfinex","ETHUSD",1750429663287,0.03456857,2518.9,2518.6,3.97038812]
["bitfinex","ETHUSD",1750429663484,0.03456857,2518.9,2517.9,4.79196042]
["bitfinex","ETHUSD",1750429663708,4.00458747,2518.9,2518.4,3.9706944]
["bitfinex","ETHUSD",1750429663907,4.00458747,2518.9,2518.5,3.97061015]
["bitfinex","ETHUSD",1750429664222,0.03456857,2518.9,2518.5,3.97061015]
["bitfinex","ETHUSD",1750429664399,0.03456857,2518.9,2518.2,3.97109046]
["bitfinex","ETHUSD",1750429664719,0.03456857,2518.9,2518.6,3.97037243]
["bitfinex","ETHUSD",1750429664878,0.03456857,2518.9,2518.7,3.97027938]
["bitfinex","ETHUSD",1750429665285,7.354,2519.0,2518.6,3.97033757]
["bitfinex","ETHUSD",1750429665485,7.38856857,2519.0,2518.6,3.97033757]
["bitfinex","ETHUSD",1750429665885,7.38856857,2519.0,2518.1,3.97113578]
["bitfinex","ETHUSD",1750429666088,7.38856857,2519.0,2518.5,3.97052582]
["bitfinex","ETHUSD",1750429666287,3.97022925,2518.8,2518.3,3.97081802]
["bitfinex","ETHUSD",1750429666523,0.03456857,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750429666696,7.353,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1750429666897,7.353,2518.9,2518.2,3.97108617]
["bitfinex","ETHUSD",1750429666898,0.21660415,2518.8,2518.5,3.97055103]
["bitfinex","ETHUSD",1750429667119,0.21660415,2518.8,2518.6,3.97033455]
["bitfinex","ETHUSD",1750429667295,0.25128067,2518.8,2518.0,4.67481968]
["bitfinex","ETHUSD",1750429667680,3.97038061,2518.7,2518.3,3.97093083]
["bitfinex","ETHUSD",1750429667935,0.03456857,2518.6,2518.2,3.97093457]
["bitfinex","ETHUSD",1750429668103,0.21666657,2518.7,2518.3,3.97082162]
["bitfinex","ETHUSD",1750429668304,0.21666657,2518.7,2518.5,3.97047515]
["bitfinex","ETHUSD",1750429668502,0.25123514,2518.8,2518.2,0.03970636]
["bitfinex","ETHUSD",1750429668704,0.61225896,2518.8,2518.4,3.97070379]
["bitfinex","ETHUSD",1750429668916,0.21666657,2518.7,2518.4,3.97070379]
["bitfinex","ETHUSD",1750429669104,0.21670393,2518.7,2518.4,3.97070379]
["bitfinex","ETHUSD",1750429669308,4.2214331,2518.8,2518.4,3.97070379]
["bitfinex","ETHUSD",1750429669500,4.2214331,2518.8,2518.3,3.97091863]
["bitfinex","ETHUSD",1750429669501,0.57767547,2518.7,2518.3,3.97085289]
["bitfinex","ETHUSD",1750429669745,0.03456857,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1750429669901,0.61277513,2518.8,2518.4,3.97065632]
["bitfinex","ETHUSD",1750429670106,0.03456857,2518.8,2518.5,3.97061715]
["bitfinex","ETHUSD",1750429670324,0.61279398,2518.8,2518.3,3.97084923]
["bitfinex","ETHUSD",1750429670551,0.21668223,2518.7,2518.5,3.97060554]
["bitfinex","ETHUSD",1750429670694,0.57821783,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750429670889,7.347,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750429671096,0.21672264,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750429671414,7.326,2519.4,2519.1,3.96964187]
["bitfinex","ETHUSD",1750429671608,10.57844545,2519.3,2518.7,0.79407417]
["bitfinex","ETHUSD",1750429671935,0.61263952,2519.2,2518.7,3.97022271]
["bitfinex","ETHUSD",1750429672137,3.96983157,2519.0,2518.5,0.7773]
["bitfinex","ETHUSD",1750429672343,0.21686534,2518.9,2518.6,3.97042025]
["bitfinex","ETHUSD",1750429672548,0.61316712,2519.0,2518.6,3.97042025]
["bitfinex","ETHUSD",1750429672759,0.03456857,2519.0,2518.5,0.7773]
["bitfinex","ETHUSD",1750429672926,0.57863445,2519.2,2519.0,3.9696985]
["bitfinex","ETHUSD",1750429673261,0.57861796,2519.1,2518.8,3.97009501]
["bitfinex","ETHUSD",1750429673555,0.21693069,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750429673759,10.0,2519.3,2518.9,3.96990141]
["bitfinex","ETHUSD",1750429673972,10.0,2519.3,2518.7,3.97019271]
["bitfinex","ETHUSD",1750429673973,4.58289355,2519.2,2518.7,3.97022361]
["bitfinex","ETHUSD",1750429674121,0.57863772,2519.1,2518.7,3.97022361]
["bitfinex","ETHUSD",1750429674325,0.21688761,2519.0,2518.7,3.97022361]
["bitfinex","ETHUSD",1750429674741,0.21695897,2519.0,2518.7,3.97022361]
["bitfinex","ETHUSD",1750429675050,0.21695897,2519.0,2518.6,3.97037187]
["bitfinex","ETHUSD",1750429675262,0.36182456,2519.1,2518.7,3.97020619]
["bitfinex","ETHUSD",1750429675263,0.36182706,2519.1,2518.7,3.97020619]
["bitfinex","ETHUSD",1750429675557,0.21696509,2519.0,2518.6,3.97037582]
["bitfinex","ETHUSD",1750429675853,0.21696509,2519.0,2518.7,3.97029575]
["bitfinex","ETHUSD",1750429676159,0.57875951,2519.1,2518.7,3.97029575]
["bitfinex","ETHUSD",1750429676361,4.00446711,2519.0,2518.4,3.97068434]
["bitfinex","ETHUSD",1750429676601,4.00446711,2519.0,2518.2,0.7825]
["bitfinex","ETHUSD",1750429676602,0.57881669,2518.9,2518.5,3.97060948]
["bitfinex","ETHUSD",1750429676863,0.21699819,2518.8,2518.6,3.97032975]
["bitfinex","ETHUSD",1750429677061,0.03456857,2519.0,2518.2,0.7825]
["bitfinex","ETHUSD",1750429677062,0.21699819,2518.9,2518.2,0.7825]
["bitfinex","ETHUSD",1750429677266,0.21708924,2518.8,2518.7,3.97023562]
["bitfinex","ETHUSD",1750429677465,0.21708924,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750429677648,0.21708924,2518.9,2518.7,3.97019893]
["bitfinex","ETHUSD",1750429677826,0.61374055,2519.1,2518.2,0.7825]
["bitfinex","ETHUSD",1750429678028,0.36207215,2519.0,2518.2,0.7825]
["bitfinex","ETHUSD",1750429678224,0.57901167,2518.9,2518.2,0.7825]
["bitfinex","ETHUSD",1750429678454,0.21706505,2518.8,2518.5,3.97060427]
["bitfinex","ETHUSD",1750429678761,0.21706642,2518.7,2518.5,3.97048343]
["bitfinex","ETHUSD",1750429678967,0.57935695,2518.9,2518.2,0.7825]
["bitfinex","ETHUSD",1750429679155,0.21706642,2518.8,2518.3,0.47537255]
["bitfinex","ETHUSD",1750429679355,0.21706642,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1750429679554,3.96991446,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1750429679868,0.57989909,2518.9,2518.7,3.97020664]
["bitfinex","ETHUSD",1750429680064,10.0,2519.1,2518.9,3.96989613]
["bitfinex","ETHUSD",1750429680363,3.96928517,2519.4,2518.9,3.96989613]
["bitfinex","ETHUSD",1750429680364,0.57998806,2519.0,2518.9,3.96989613]
["bitfinex","ETHUSD",1750429680569,0.03456857,2519.4,2518.9,3.96989613]
["bitfinex","ETHUSD",1750429680768,10.0,2519.2,2518.8,0.7833]
["bitfinex","ETHUSD",1750429680930,0.5800913,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750429681131,0.2174658,2519.1,2519.0,4.84214091]
["bitfinex","ETHUSD",1750429681464,0.58016439,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750429681668,0.9426713,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750429681856,0.58016439,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750429682243,0.58016439,2519.8,2519.6,4.00856084]
["bitfinex","ETHUSD",1750429682244,2.161,2520.5,2520.3,3.96770796]
["bitfinex","ETHUSD",1750429682459,10.48083441,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750429682804,0.26394591,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750429683445,0.26394591,2520.4,2520.3,4.77428851]
["bitfinex","ETHUSD",1750429683960,0.26394591,2520.4,2520.3,4.73461873]
["bitfinex","ETHUSD",1750429684381,0.03456857,2521.0,2520.4,3.96757848]
["bitfinex","ETHUSD",1750429684584,4.55027692,2521.0,2520.5,3.96743344]
["bitfinex","ETHUSD",1750429684788,0.21696936,2520.9,2520.7,3.96700726]
["bitfinex","ETHUSD",1750429684953,0.36661749,2521.0,2520.7,3.967033]
["bitfinex","ETHUSD",1750429685293,0.36661749,2521.0,2520.3,0.76683712]
["bitfinex","ETHUSD",1750429685462,10.36661749,2521.0,2520.6,3.96721303]
["bitfinex","ETHUSD",1750429685658,10.36661749,2521.0,2520.4,0.55333093]
["bitfinex","ETHUSD",1750429685659,0.33204892,2521.0,2520.5,3.96739421]
["bitfinex","ETHUSD",1750429685896,10.0,2520.8,2519.9,0.7822]
["bitfinex","ETHUSD",1750429686051,10.0,2520.8,2519.6,3.96880986]
["bitfinex","ETHUSD",1750429686052,41.24905473,2520.3,2519.6,3.96880986]
["bitfinex","ETHUSD",1750429686249,3.96833455,2520.0,2519.3,0.8169]
["bitfinex","ETHUSD",1750429686498,0.03456857,2519.9,2519.4,3.96911162]
["bitfinex","ETHUSD",1750429686695,0.8308,2519.9,2519.4,3.96911162]
["bitfinex","ETHUSD",1750429686898,0.03456857,2519.8,2519.3,0.8169]
["bitfinex","ETHUSD",1750429687104,0.03456857,2519.8,2519.3,3.96933006]
["bitfinex","ETHUSD",1750429687275,0.03456857,2519.8,2519.0,0.8169]
["bitfinex","ETHUSD",1750429687475,0.03456857,2519.8,2519.2,3.96947163]
["bitfinex","ETHUSD",1750429687671,0.03456857,2519.8,2519.4,3.96912487]
["bitfinex","ETHUSD",1750429687996,17.232,2520.0,2519.6,3.96885958]
["bitfinex","ETHUSD",1750429688183,0.7549,2520.2,2519.2,3.96938197]
["bitfinex","ETHUSD",1750429688372,10.0,2520.0,2519.1,4.26730744]
["bitfinex","ETHUSD",1750429688575,7.9889,2520.2,2520.0,3.96822824]
["bitfinex","ETHUSD",1750429688776,7.9889,2520.2,2519.2,4.47793487]
["bitfinex","ETHUSD",1750429688777,40.0,2520.1,2519.7,3.96863112]
["bitfinex","ETHUSD",1750429688982,40.0,2520.1,2519.6,3.96880297]
["bitfinex","ETHUSD",1750429688983,10.0,2520.1,2519.6,3.96880297]
["bitfinex","ETHUSD",1750429689177,10.0,2520.1,2519.7,3.96865109]
["bitfinex","ETHUSD",1750429689389,10.0,2520.1,2519.8,3.96856192]
["bitfinex","ETHUSD",1750429689590,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750429689763,10.0,2520.1,2519.6,0.7903]
["bitfinex","ETHUSD",1750429689962,7.222,2520.4,2519.6,4.75917043]
["bitfinex","ETHUSD",1750429690163,7.221,2520.7,2519.8,3.96856893]
["bitfinex","ETHUSD",1750429690368,0.8023,2520.8,2520.4,3.96754431]
["bitfinex","ETHUSD",1750429690601,8.0233,2520.8,2520.6,3.96727935]
["bitfinex","ETHUSD",1750429690777,10.0,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1750429690980,10.0,2520.9,2520.5,3.96740963]
["bitfinex","ETHUSD",1750429691186,7.221,2521.0,2520.3,3.96775212]
["bitfinex","ETHUSD",1750429691390,0.8023,2521.2,2520.8,3.96697097]
["bitfinex","ETHUSD",1750429691391,7.217,2520.9,2520.8,3.96697097]
["bitfinex","ETHUSD",1750429691602,2.16,2521.3,2520.3,0.51547354]
["bitfinex","ETHUSD",1750429691807,9.374,2521.3,2521.0,3.9665478]
["bitfinex","ETHUSD",1750429692141,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750429692278,10.0,2521.2,2520.4,3.96762418]
["bitfinex","ETHUSD",1750429692279,0.8023,2521.5,2520.6,3.96730937]
["bitfinex","ETHUSD",1750429692479,8.0163,2521.5,2521.3,3.96610561]
["bitfinex","ETHUSD",1750429692674,4.36005134,2521.8,2521.1,3.96641136]
["bitfinex","ETHUSD",1750429692910,10.0,2521.6,2521.3,3.96620339]
["bitfinex","ETHUSD",1750429693110,17.24556857,2521.7,2521.4,3.96604531]
["bitfinex","ETHUSD",1750429693111,7.211,2521.7,2521.4,3.96604531]
["bitfinex","ETHUSD",1750429693410,17.24556857,2521.7,2521.4,3.96604531]
["bitfinex","ETHUSD",1750429693588,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750429693785,7.207,2521.7,2521.6,3.96570247]
["bitfinex","ETHUSD",1750429693978,0.7934,2521.9,2521.5,3.96574179]
["bitfinex","ETHUSD",1750429693979,30.0,2521.8,2521.5,3.96574179]
["bitfinex","ETHUSD",1750429694175,10.0,2521.7,2521.4,3.96595628]
["bitfinex","ETHUSD",1750429694384,10.0,2521.8,2520.9,6.12683724]
["bitfinex","ETHUSD",1750429694616,3.96549402,2521.8,2521.2,3.96627802]
["bitfinex","ETHUSD",1750429694787,3.96566221,2521.7,2520.8,0.7792]
["bitfinex","ETHUSD",1750429694990,10.03456857,2521.8,2520.8,0.7792]
["bitfinex","ETHUSD",1750429695191,10.7655,2521.5,2520.2,0.8151]
["bitfinex","ETHUSD",1750429695415,10.0,2521.3,2520.2,4.78301074]
["bitfinex","ETHUSD",1750429695578,13.96661162,2521.1,2520.6,3.96720327]
["bitfinex","ETHUSD",1750429695775,7.206,2521.0,2520.6,3.96717526]
["bitfinex","ETHUSD",1750429696209,10.0,2521.0,2520.2,4.78302389]
["bitfinex","ETHUSD",1750429696412,17.206,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429696597,7.208,2521.3,2521.0,3.96652944]
["bitfinex","ETHUSD",1750429696799,10.0,2521.2,2520.9,3.96679222]
["bitfinex","ETHUSD",1750429697185,13.96644831,2521.2,2520.7,3.96707874]
["bitfinex","ETHUSD",1750429697523,10.0,2521.2,2520.8,3.9669855]
["bitfinex","ETHUSD",1750429697726,10.0,2521.2,2520.4,3.96762418]
["bitfinex","ETHUSD",1750429697727,7.206,2521.2,2520.7,0.7959]
["bitfinex","ETHUSD",1750429698012,7.206,2521.2,2520.9,3.96682062]
["bitfinex","ETHUSD",1750429698217,7.206,2521.2,2520.8,3.96690654]
["bitfinex","ETHUSD",1750429698595,13.96621083,2521.3,2520.8,3.96690654]
["bitfinex","ETHUSD",1750429698825,7.205,2521.2,2520.8,3.96690654]
["bitfinex","ETHUSD",1750429699130,7.205,2521.2,2520.8,3.96698967]
["bitfinex","ETHUSD",1750429699333,3.96606324,2521.4,2520.9,4.00639697]
["bitfinex","ETHUSD",1750429699540,0.39660632,2521.3,2520.9,0.039664]
["bitfinex","ETHUSD",1750429699846,10.0,2521.4,2521.0,3.96666717]
["bitfinex","ETHUSD",1750429699989,0.7926,2521.6,2521.3,3.96608387]
["bitfinex","ETHUSD",1750429700189,17.205,2521.5,2521.4,3.96602977]
["bitfinex","ETHUSD",1750429700428,10.0,2521.4,2521.1,3.9664313]
["bitfinex","ETHUSD",1750429700636,10.0,2521.4,2520.7,0.7959]
["bitfinex","ETHUSD",1750429700637,0.03456857,2521.3,2520.7,0.7959]
["bitfinex","ETHUSD",1750429700915,3.96640113,2521.2,2520.7,0.7959]
["bitfinex","ETHUSD",1750429701124,7.205,2521.1,2520.8,3.9668609]
["bitfinex","ETHUSD",1750429701287,7.205,2521.1,2520.7,3.96713493]
["bitfinex","ETHUSD",1750429701634,7.205,2521.2,2520.9,3.9667545]
["bitfinex","ETHUSD",1750429701930,7.205,2521.2,2520.5,3.96746677]
["bitfinex","ETHUSD",1750429702107,7.205,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750429702716,10.0,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1750429702906,10.0,2521.4,2521.2,3.96635856]
["bitfinex","ETHUSD",1750429703129,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750429703426,0.8004,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1750429703653,7.204,2521.6,2521.2,3.96621277]
["bitfinex","ETHUSD",1750429703929,7.204,2521.6,2521.3,3.96619218]
["bitfinex","ETHUSD",1750429704115,1.22127965,2522.1,2521.6,3.9656636]
["bitfinex","ETHUSD",1750429704318,10.0,2521.7,2521.0,4.74045073]
["bitfinex","ETHUSD",1750429704495,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750429704836,7.204,2522.1,2521.7,3.9654956]
["bitfinex","ETHUSD",1750429704992,10.0,2522.0,2521.1,3.96652254]
["bitfinex","ETHUSD",1750429705194,10.0,2522.0,2521.6,3.96562536]
["bitfinex","ETHUSD",1750429705389,10.0,2522.0,2521.7,3.96557515]
["bitfinex","ETHUSD",1750429705642,10.0,2522.0,2521.3,3.9662079]
["bitfinex","ETHUSD",1750429705849,10.0,2522.0,2521.2,0.47403225]
["bitfinex","ETHUSD",1750429705850,0.7519,2522.4,2521.5,0.7799]
["bitfinex","ETHUSD",1750429706008,30.0,2522.2,2521.7,3.96543338]
["bitfinex","ETHUSD",1750429706345,0.32294389,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750429707727,0.32294389,2522.1,2521.7,0.47453334]
["bitfinex","ETHUSD",1750429707930,4.28797724,2522.1,2521.6,3.96564773]
["bitfinex","ETHUSD",1750429708107,3.96503335,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1750429708733,0.7614,2522.2,2521.7,0.03965031]
["bitfinex","ETHUSD",1750429708902,3.96502276,2522.1,2521.6,3.96564013]
["bitfinex","ETHUSD",1750429709234,4.72625791,2522.2,2521.8,3.9654173]
["bitfinex","ETHUSD",1750429709432,7.202,2522.1,2521.8,3.9654173]
["bitfinex","ETHUSD",1750429709620,0.7614,2522.2,2521.8,3.96541563]
["bitfinex","ETHUSD",1750429709938,7.202,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750429710133,2.115,2522.4,2521.6,0.87114006]
["bitfinex","ETHUSD",1750429710134,7.202,2522.3,2521.6,4.83678587]
["bitfinex","ETHUSD",1750429710331,21.1667093,2522.3,2521.8,3.96541557]
["bitfinex","ETHUSD",1750429710845,17.202,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1750429711049,3.96479264,2522.2,2521.5,4.74569118]
["bitfinex","ETHUSD",1750429711266,3.99936121,2522.2,2521.6,3.96573604]
["bitfinex","ETHUSD",1750429711419,21.16665848,2522.3,2521.7,4.00520375]
["bitfinex","ETHUSD",1750429711618,17.202,2522.3,2521.9,3.9652492]
["bitfinex","ETHUSD",1750429711876,21.16665944,2522.3,2521.8,3.96534916]
["bitfinex","ETHUSD",1750429712156,3.96481491,2522.2,2521.7,3.96551786]
["bitfinex","ETHUSD",1750429712609,3.96495422,2522.1,2521.7,3.96551786]
["bitfinex","ETHUSD",1750429712812,3.96495422,2522.1,2521.6,3.96568109]
["bitfinex","ETHUSD",1750429713018,10.0,2521.9,2521.2,0.47403225]
["bitfinex","ETHUSD",1750429713224,3.96589462,2521.5,2521.0,3.96652783]
["bitfinex","ETHUSD",1750429713447,0.03456857,2521.8,2521.1,3.96651252]
["bitfinex","ETHUSD",1750429713448,7.201,2521.4,2521.1,3.96651252]
["bitfinex","ETHUSD",1750429713750,3.9654791,2521.8,2521.1,4.75977249]
["bitfinex","ETHUSD",1750429713751,7.2,2521.7,2521.1,4.75977249]
["bitfinex","ETHUSD",1750429713958,0.03456857,2521.6,2520.7,0.8239]
["bitfinex","ETHUSD",1750429714247,7.2,2521.7,2520.7,0.8239]
["bitfinex","ETHUSD",1750429714451,7.2,2521.6,2521.4,3.9658938]
["bitfinex","ETHUSD",1750429714949,30.0,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1750429715248,17.2,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1750429715451,10.7705,2522.0,2521.3,0.7658]
["bitfinex","ETHUSD",1750429715615,0.7705,2522.0,2521.7,3.96542201]
["bitfinex","ETHUSD",1750429715814,10.0,2521.8,2521.3,0.7658]
["bitfinex","ETHUSD",1750429716054,10.0,2521.8,2520.6,4.44157882]
["bitfinex","ETHUSD",1750429716055,4.00015387,2521.7,2521.2,3.96622902]
["bitfinex","ETHUSD",1750429716351,3.9659139,2521.5,2521.1,3.96649512]
["bitfinex","ETHUSD",1750429716515,10.0,2521.8,2520.7,0.7658]
["bitfinex","ETHUSD",1750429716715,7.2,2521.7,2521.5,3.96586431]
["bitfinex","ETHUSD",1750429717352,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750429717525,10.0,2521.7,2521.4,3.96602853]
["bitfinex","ETHUSD",1750429717729,10.88339308,2521.7,2520.9,0.8285]
["bitfinex","ETHUSD",1750429718030,3.96597573,2521.5,2521.0,3.96659611]
["bitfinex","ETHUSD",1750429718233,11.16513062,2521.4,2520.9,4.79520385]
["bitfinex","ETHUSD",1750429718436,3.96637181,2521.2,2520.5,0.7523]
["bitfinex","ETHUSD",1750429718633,0.8033,2521.4,2521.1,3.96637607]
["bitfinex","ETHUSD",1750429718959,7.199,2521.3,2521.2,3.96625099]
["bitfinex","ETHUSD",1750429719257,7.199,2521.3,2520.5,0.7523]
["bitfinex","ETHUSD",1750429719642,7.199,2521.3,2521.0,3.96661321]
["bitfinex","ETHUSD",1750429719832,7.23356857,2521.3,2520.8,3.96692422]
["bitfinex","ETHUSD",1750429720032,11.19990264,2521.3,2520.8,3.96692422]
["bitfinex","ETHUSD",1750429720258,3.96638497,2521.2,2520.7,3.96709122]
["bitfinex","ETHUSD",1750429720553,3.96638497,2521.2,2520.8,3.96698336]
["bitfinex","ETHUSD",1750429720752,11.16529948,2521.3,2520.8,3.96698336]
["bitfinex","ETHUSD",1750429721053,4.18341208,2521.2,2520.8,3.96698336]
["bitfinex","ETHUSD",1750429721245,11.16529534,2521.3,2520.8,3.96698336]
["bitfinex","ETHUSD",1750429721444,0.8033,2521.4,2521.2,3.96628765]
["bitfinex","ETHUSD",1750429721643,7.199,2521.3,2521.2,3.96628765]
["bitfinex","ETHUSD",1750429721950,0.7973,2521.7,2521.2,3.96636522]
["bitfinex","ETHUSD",1750429722153,17.198,2521.4,2521.3,3.96612399]
["bitfinex","ETHUSD",1750429722322,17.198,2521.4,2521.2,3.96627755]
["bitfinex","ETHUSD",1750429722659,17.198,2521.4,2521.0,3.96659983]
["bitfinex","ETHUSD",1750429722823,17.198,2521.4,2521.1,3.96652168]
["bitfinex","ETHUSD",1750429723020,0.21699664,2521.3,2521.1,3.96652168]
["bitfinex","ETHUSD",1750429723220,17.198,2521.4,2521.0,3.96659723]
["bitfinex","ETHUSD",1750429723426,10.0,2521.4,2521.0,3.96667544]
["bitfinex","ETHUSD",1750429723624,7.198,2521.3,2520.6,3.9672294]
["bitfinex","ETHUSD",1750429723861,7.198,2521.3,2521.0,3.96661077]
["bitfinex","ETHUSD",1750429724027,11.19879707,2521.3,2520.8,3.96690152]
["bitfinex","ETHUSD",1750429724223,7.198,2521.3,2520.9,3.96681347]
["bitfinex","ETHUSD",1750429724424,7.23256857,2521.3,2520.9,3.96681347]
["bitfinex","ETHUSD",1750429724620,7.23256857,2521.3,2521.0,3.96665157]
["bitfinex","ETHUSD",1750429724859,7.23256857,2521.3,2520.9,3.96676446]
["bitfinex","ETHUSD",1750429725056,7.23256857,2521.3,2521.0,3.96667671]
["bitfinex","ETHUSD",1750429725245,7.23256857,2521.3,2520.9,3.96674347]
["bitfinex","ETHUSD",1750429725760,7.23256857,2521.3,2520.5,0.7523]
["bitfinex","ETHUSD",1750429725971,3.96660051,2521.1,2520.3,3.96778161]
["bitfinex","ETHUSD",1750429726257,3.96660051,2521.1,2520.7,3.9670466]
["bitfinex","ETHUSD",1750429726258,7.198,2521.0,2520.7,3.9670466]
["bitfinex","ETHUSD",1750429726466,11.16469152,2521.0,2520.5,3.96732428]
["bitfinex","ETHUSD",1750429726631,7.198,2521.0,2520.7,3.96704395]
["bitfinex","ETHUSD",1750429726831,7.198,2521.0,2520.2,0.7794]
["bitfinex","ETHUSD",1750429727080,7.198,2521.0,2520.3,0.47473514]
["bitfinex","ETHUSD",1750429727233,7.197,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750429728468,7.197,2520.9,2520.8,3.96689223]
["bitfinex","ETHUSD",1750429728831,7.197,2520.9,2520.7,3.96706293]
["bitfinex","ETHUSD",1750429729131,7.197,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1750429729329,7.197,2520.9,2520.0,0.7783]
["bitfinex","ETHUSD",1750429729533,7.197,2520.9,2520.7,3.96707737]
["bitfinex","ETHUSD",1750429730178,0.827,2521.2,2520.4,4.00724773]
["bitfinex","ETHUSD",1750429730381,7.196,2521.1,2520.9,3.96671979]
["bitfinex","ETHUSD",1750429731038,0.827,2521.2,2521.0,3.96663404]
["bitfinex","ETHUSD",1750429731234,7.196,2521.1,2521.0,3.96663404]
["bitfinex","ETHUSD",1750429731434,7.196,2521.1,2520.9,3.96672793]
["bitfinex","ETHUSD",1750429731757,0.827,2521.2,2520.9,3.96672793]
["bitfinex","ETHUSD",1750429731947,7.196,2521.1,2520.8,3.96692876]
["bitfinex","ETHUSD",1750429732144,17.196,2521.1,2520.7,3.96708107]
["bitfinex","ETHUSD",1750429732362,7.196,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750429732533,0.827,2521.2,2520.9,3.96674959]
["bitfinex","ETHUSD",1750429732738,7.196,2521.1,2520.9,3.96674959]
["bitfinex","ETHUSD",1750429733037,7.196,2521.1,2520.4,0.47673182]
["bitfinex","ETHUSD",1750429733244,7.196,2521.1,2520.8,3.96687716]
["bitfinex","ETHUSD",1750429733448,7.196,2521.1,2520.7,3.96701228]
["bitfinex","ETHUSD",1750429733733,7.196,2521.1,2520.8,3.96692022]
["bitfinex","ETHUSD",1750429734359,7.196,2521.1,2520.9,3.96675367]
["bitfinex","ETHUSD",1750429734567,7.196,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750429734868,10.0,2521.5,2521.2,3.96635969]
["bitfinex","ETHUSD",1750429735069,0.7523,2521.6,2519.3,10.0]
["bitfinex","ETHUSD",1750429735070,3.9662079,2521.3,2519.9,3.96826635]
["bitfinex","ETHUSD",1750429735368,51.24905473,2520.9,2519.4,2.115]
["bitfinex","ETHUSD",1750429735566,51.24905473,2520.9,2519.7,4.76810386]
["bitfinex","ETHUSD",1750429735567,3.96746857,2520.5,2519.7,4.76810386]
["bitfinex","ETHUSD",1750429735736,7.194,2520.4,2520.1,3.96796287]
["bitfinex","ETHUSD",1750429735937,7.194,2520.4,2519.7,4.76810386]
["bitfinex","ETHUSD",1750429735938,7.194,2520.4,2520.2,3.96790635]
["bitfinex","ETHUSD",1750429736135,10.0,2520.9,2520.4,0.7994]
["bitfinex","ETHUSD",1750429736330,10.0,2520.9,2520.2,0.03967624]
["bitfinex","ETHUSD",1750429736331,10.0,2520.9,2520.5,3.96739767]
["bitfinex","ETHUSD",1750429736531,10.0,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1750429736779,10.0,2520.9,2520.5,3.96736523]
["bitfinex","ETHUSD",1750429736982,10.0,2520.9,2520.4,3.9676143]
["bitfinex","ETHUSD",1750429737182,10.0,2520.9,2520.7,3.96710082]
["bitfinex","ETHUSD",1750429737480,10.0,2520.9,2520.4,0.39676143]
["bitfinex","ETHUSD",1750429737481,10.7523,2521.2,2520.5,4.72266677]
["bitfinex","ETHUSD",1750429737784,0.03456857,2521.1,2520.8,3.96698779]
["bitfinex","ETHUSD",1750429737976,0.03456857,2521.1,2520.6,3.96730804]
["bitfinex","ETHUSD",1750429737977,0.03456857,2521.1,2520.5,0.7552]
["bitfinex","ETHUSD",1750429738295,2.115,2521.2,2521.0,3.96666837]
["bitfinex","ETHUSD",1750429738497,2.115,2521.3,2521.1,3.966515]
["bitfinex","ETHUSD",1750429738644,10.0,2521.2,2520.5,4.72252896]
["bitfinex","ETHUSD",1750429738848,17.193,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750429739398,0.8315,2521.5,2521.3,3.9661775]
["bitfinex","ETHUSD",1750429739599,17.193,2521.4,2521.3,3.9661775]
["bitfinex","ETHUSD",1750429739760,10.0,2521.3,2521.2,3.96629055]
["bitfinex","ETHUSD",1750429739965,17.193,2521.3,2521.2,3.96629055]
["bitfinex","ETHUSD",1750429740355,0.7506,2521.8,2520.6,0.51192904]
["bitfinex","ETHUSD",1750429740356,4.71609141,2521.8,2520.9,3.96682889]
["bitfinex","ETHUSD",1750429740575,9.302,2521.7,2521.3,3.96612974]
["bitfinex","ETHUSD",1750429740776,10.7506,2521.8,2521.5,3.96588533]
["bitfinex","ETHUSD",1750429740777,0.7506,2521.8,2521.5,3.96588533]
["bitfinex","ETHUSD",1750429740989,7.192,2521.7,2521.5,3.96588533]
["bitfinex","ETHUSD",1750429741281,10.0,2521.6,2521.3,3.96619435]
["bitfinex","ETHUSD",1750429741485,7.192,2521.5,2521.2,3.96630042]
["bitfinex","ETHUSD",1750429742075,7.192,2521.5,2521.2,3.96635081]
["bitfinex","ETHUSD",1750429742281,7.192,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750429742479,7.192,2521.5,2521.3,3.96611562]
["bitfinex","ETHUSD",1750429742669,7.192,2521.5,2521.2,3.96627223]
["bitfinex","ETHUSD",1750429742872,7.192,2521.5,2521.3,3.96619234]
["bitfinex","ETHUSD",1750429743089,7.192,2521.5,2521.3,3.96612571]
["bitfinex","ETHUSD",1750429743705,7.192,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750429743990,7.192,2521.5,2521.3,3.96611998]
["bitfinex","ETHUSD",1750429744185,7.192,2521.5,2521.2,0.03965831]
["bitfinex","ETHUSD",1750429744396,7.192,2521.5,2521.3,3.96608638]
["bitfinex","ETHUSD",1750429744591,7.192,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750429744889,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750429745051,2.108,2521.8,2521.6,3.96562733]
["bitfinex","ETHUSD",1750429745257,2.108,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750429745600,30.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750429745754,0.39133351,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1750429745950,17.189,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1750429746156,7.189,2522.4,2522.1,3.96486274]
["bitfinex","ETHUSD",1750429746353,7.189,2522.4,2521.7,5.57625675]
["bitfinex","ETHUSD",1750429746354,10.0,2522.3,2521.9,3.96514042]
["bitfinex","ETHUSD",1750429746604,7.189,2522.2,2521.7,0.8177]
["bitfinex","ETHUSD",1750429746774,7.188,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750429747093,0.32294389,2522.5,2522.2,3.96471881]
["bitfinex","ETHUSD",1750429747094,7.188,2522.3,2522.2,3.96471881]
["bitfinex","ETHUSD",1750429747806,7.188,2522.3,2522.1,3.96485898]
["bitfinex","ETHUSD",1750429747959,7.188,2522.3,2521.7,0.8177]
["bitfinex","ETHUSD",1750429748295,7.188,2522.3,2522.0,3.9650168]
["bitfinex","ETHUSD",1750429748477,7.188,2522.3,2521.9,3.96510836]
["bitfinex","ETHUSD",1750429748989,7.188,2522.3,2521.7,0.8177]
["bitfinex","ETHUSD",1750429749287,7.188,2522.3,2522.0,3.96495163]
["bitfinex","ETHUSD",1750429749452,7.188,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1750429749870,7.188,2522.3,2522.0,3.96502489]
["bitfinex","ETHUSD",1750429750093,7.188,2522.3,2522.1,3.9649358]
["bitfinex","ETHUSD",1750429750290,7.188,2522.3,2522.1,3.96491805]
["bitfinex","ETHUSD",1750429750588,7.188,2522.3,2522.0,3.96501349]
["bitfinex","ETHUSD",1750429750781,0.40665346,2522.5,2521.7,4.78327101]
["bitfinex","ETHUSD",1750429750983,17.186,2522.4,2522.2,3.96469944]
["bitfinex","ETHUSD",1750429751177,17.186,2522.4,2522.1,3.9648589]
["bitfinex","ETHUSD",1750429751379,10.0,2522.6,2521.7,0.8177]
["bitfinex","ETHUSD",1750429751592,10.0,2522.4,2521.7,0.8177]
["bitfinex","ETHUSD",1750429751756,0.7795,2522.1,2521.4,0.8161]
["bitfinex","ETHUSD",1750429751959,0.7795,2522.1,2521.3,3.96619665]
["bitfinex","ETHUSD",1750429751960,3.96555388,2521.8,2521.3,3.96619665]
["bitfinex","ETHUSD",1750429752163,7.184,2521.7,2521.5,3.96582318]
["bitfinex","ETHUSD",1750429752383,7.184,2521.7,2521.5,3.96587839]
["bitfinex","ETHUSD",1750429752597,7.184,2521.7,2520.7,3.96699644]
["bitfinex","ETHUSD",1750429752598,10.0,2521.4,2520.7,4.78318735]
["bitfinex","ETHUSD",1750429752917,0.7795,2520.9,2520.2,3.9678399]
["bitfinex","ETHUSD",1750429753196,11.18464803,2520.8,2520.3,3.96774538]
["bitfinex","ETHUSD",1750429753508,3.96707946,2520.8,2520.3,3.96774538]
["bitfinex","ETHUSD",1750429753709,3.96707946,2520.8,2520.2,3.9678721]
["bitfinex","ETHUSD",1750429753710,11.15017632,2520.7,2520.2,3.9678721]
["bitfinex","ETHUSD",1750429753910,7.183,2520.7,2520.3,3.96774276]
["bitfinex","ETHUSD",1750429754261,0.7795,2520.9,2520.4,0.03967298]
["bitfinex","ETHUSD",1750429754492,0.7795,2520.9,2520.0,0.8161]
["bitfinex","ETHUSD",1750429754493,0.7795,2520.9,2520.1,0.03967077]
["bitfinex","ETHUSD",1750429754690,0.7795,2521.2,2520.2,3.96793905]
["bitfinex","ETHUSD",1750429754913,10.0,2521.0,2520.3,1.24912567]
["bitfinex","ETHUSD",1750429755196,7.182,2521.3,2521.2,3.96634899]
["bitfinex","ETHUSD",1750429755412,10.0,2521.5,2521.4,3.96601222]
["bitfinex","ETHUSD",1750429755761,17.182,2521.5,2521.4,3.96601222]
["bitfinex","ETHUSD",1750429756460,10.0,2521.4,2521.1,3.96641278]
["bitfinex","ETHUSD",1750429756679,2.108,2521.6,2521.3,3.96611153]
["bitfinex","ETHUSD",1750429756998,2.108,2521.6,2521.2,3.96628285]
["bitfinex","ETHUSD",1750429756999,7.181,2521.5,2521.2,3.96628285]
["bitfinex","ETHUSD",1750429757369,7.181,2521.5,2521.3,3.96618704]
["bitfinex","ETHUSD",1750429757871,7.181,2521.5,2521.3,3.96619705]
["bitfinex","ETHUSD",1750429758069,10.32294389,2521.6,2521.3,3.96619705]
["bitfinex","ETHUSD",1750429758286,7.181,2521.5,2521.3,3.96619705]
["bitfinex","ETHUSD",1750429758461,7.181,2521.5,2521.4,3.96597399]
["bitfinex","ETHUSD",1750429758663,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750429758862,7.181,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750429759103,10.0,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1750429759262,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750429759464,30.0,2521.7,2521.6,3.96566475]
["bitfinex","ETHUSD",1750429759996,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750429760204,33.96460978,2522.4,2521.8,3.9652829]
["bitfinex","ETHUSD",1750429760360,50.0,2522.2,2521.9,3.96517765]
["bitfinex","ETHUSD",1750429760563,10.0,2522.2,2521.6,0.7514]
["bitfinex","ETHUSD",1750429760788,10.0,2522.0,2521.6,0.7514]
["bitfinex","ETHUSD",1750429761060,7.179,2522.0,2521.5,3.96580422]
["bitfinex","ETHUSD",1750429761376,3.96535694,2521.9,2521.4,3.96597391]
["bitfinex","ETHUSD",1750429761572,7.179,2521.8,2521.4,3.96597391]
["bitfinex","ETHUSD",1750429761798,7.179,2521.8,2520.9,0.7514]
["bitfinex","ETHUSD",1750429761799,7.179,2521.8,2521.6,3.96570809]
["bitfinex","ETHUSD",1750429761997,7.179,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750429762197,10.0,2522.1,2521.7,3.96551342]
["bitfinex","ETHUSD",1750429762401,7.178,2522.0,2521.7,3.96551342]
["bitfinex","ETHUSD",1750429762773,7.178,2522.0,2521.8,3.96539527]
["bitfinex","ETHUSD",1750429763216,17.178,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750429763380,17.177,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750429763578,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750429764328,7.176,2522.2,2521.9,4.75824619]
["bitfinex","ETHUSD",1750429764484,10.0,2522.1,2521.9,3.96518008]
["bitfinex","ETHUSD",1750429764684,10.0,2522.1,2521.9,3.96519287]
["bitfinex","ETHUSD",1750429764902,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750429765099,10.0,2522.1,2521.9,3.96521545]
["bitfinex","ETHUSD",1750429765302,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750429766312,10.0,2522.1,2521.4,0.7811]
["bitfinex","ETHUSD",1750429766481,10.0,2522.1,2521.8,3.96531419]
["bitfinex","ETHUSD",1750429766682,10.0,2522.1,2521.5,0.79561]
["bitfinex","ETHUSD",1750429766910,10.0,2522.1,2521.9,3.96515801]
["bitfinex","ETHUSD",1750429767108,10.0,2522.1,2521.8,3.96538496]
["bitfinex","ETHUSD",1750429767413,10.0,2522.1,2521.5,0.79561]
["bitfinex","ETHUSD",1750429767602,7.174,2522.0,2521.4,4.74714343]
["bitfinex","ETHUSD",1750429767783,33.96589331,2521.5,2520.8,0.8183]
["bitfinex","ETHUSD",1750429767978,3.96652582,2521.1,2520.5,0.8183]
["bitfinex","ETHUSD",1750429768196,21.93930894,2521.0,2520.2,0.8272]
["bitfinex","ETHUSD",1750429768391,25.87149666,2521.0,2520.4,3.96748459]
["bitfinex","ETHUSD",1750429768610,10.0,2521.2,2520.4,0.87624662]
["bitfinex","ETHUSD",1750429768794,11.13955363,2521.1,2520.6,3.96723356]
["bitfinex","ETHUSD",1750429768993,7.172,2521.2,2520.8,3.96694425]
["bitfinex","ETHUSD",1750429769222,10.0,2521.1,2520.4,3.96762418]
["bitfinex","ETHUSD",1750429769424,10.0,2521.1,2519.9,0.55]
["bitfinex","ETHUSD",1750429769425,7.172,2521.2,2520.5,0.8272]
["bitfinex","ETHUSD",1750429769588,47.172,2521.9,2521.0,0.55]
["bitfinex","ETHUSD",1750429769786,0.7333,2522.3,2521.2,0.8272]
["bitfinex","ETHUSD",1750429770042,10.0,2522.1,2521.3,3.9662079]
["bitfinex","ETHUSD",1750429770188,10.0,2522.3,2521.6,3.96569426]
["bitfinex","ETHUSD",1750429770382,10.0,2522.3,2522.0,3.96500431]
["bitfinex","ETHUSD",1750429770383,47.171,2522.3,2522.0,3.96500431]
["bitfinex","ETHUSD",1750429770586,7.171,2522.3,2522.1,3.96491831]
["bitfinex","ETHUSD",1750429770816,7.171,2522.3,2521.5,3.96589331]
["bitfinex","ETHUSD",1750429771001,7.171,2522.3,2521.7,3.96555585]
["bitfinex","ETHUSD",1750429771197,0.32294389,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750429771723,0.32294389,2522.2,2522.1,4.00459357]
["bitfinex","ETHUSD",1750429772101,0.32294389,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750429773411,0.32294389,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1750429773612,0.32294389,2522.2,2522.1,5.43907279]
["bitfinex","ETHUSD",1750429773830,0.32294389,2522.2,2522.1,6.18967279]
["bitfinex","ETHUSD",1750429774032,2.096,2523.1,2522.8,3.96381828]
["bitfinex","ETHUSD",1750429774234,2.096,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750429774450,30.0,2523.3,2523.0,3.9634798]
["bitfinex","ETHUSD",1750429774747,30.0,2523.3,2522.7,4.72235463]
["bitfinex","ETHUSD",1750429775042,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750429775246,2.8293,2523.7,2522.8,0.47223546]
["bitfinex","ETHUSD",1750429775247,0.7333,2523.7,2522.8,0.47223546]
["bitfinex","ETHUSD",1750429775458,30.0,2523.8,2523.4,3.96282266]
["bitfinex","ETHUSD",1750429775623,10.0,2523.7,2523.4,3.96282266]
["bitfinex","ETHUSD",1750429776343,0.7333,2523.6,2523.4,3.96285834]
["bitfinex","ETHUSD",1750429776545,10.0,2523.7,2523.4,3.96285834]
["bitfinex","ETHUSD",1750429776925,10.0,2523.7,2523.3,3.96298739]
["bitfinex","ETHUSD",1750429777146,10.0,2523.7,2523.2,3.96311246]
["bitfinex","ETHUSD",1750429777344,3.962624,2523.6,2522.8,0.47223546]
["bitfinex","ETHUSD",1750429777548,3.99725355,2523.6,2523.1,3.96327952]
["bitfinex","ETHUSD",1750429777845,0.03456857,2523.6,2523.1,3.96327952]
["bitfinex","ETHUSD",1750429778078,7.165,2523.6,2523.0,3.96344458]
["bitfinex","ETHUSD",1750429778207,7.165,2523.6,2523.1,3.9633595]
["bitfinex","ETHUSD",1750429778412,7.165,2523.6,2523.3,3.96303995]
["bitfinex","ETHUSD",1750429779213,3.9623516,2523.8,2522.8,3.9638379]
["bitfinex","ETHUSD",1750429779214,40.0,2523.8,2522.8,3.9638379]
["bitfinex","ETHUSD",1750429779451,1.65385004,2523.9,2523.7,3.96243312]
["bitfinex","ETHUSD",1750429779653,10.92055004,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750429779824,0.92055004,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750429780426,0.92055004,2523.9,2523.7,3.96233177]
["bitfinex","ETHUSD",1750429780815,0.92055004,2523.9,2523.3,0.8003]
["bitfinex","ETHUSD",1750429781034,1.65385004,2523.9,2523.5,3.96272367]
["bitfinex","ETHUSD",1750429781353,31.65385004,2523.9,2523.5,3.9627033]
["bitfinex","ETHUSD",1750429781644,15.61600931,2523.9,2523.4,3.96281384]
["bitfinex","ETHUSD",1750429781861,15.61600931,2523.9,2523.5,3.96274462]
["bitfinex","ETHUSD",1750429781862,11.65385004,2523.9,2523.5,3.96274462]
["bitfinex","ETHUSD",1750429782068,15.61597223,2523.9,2523.4,3.9628477]
["bitfinex","ETHUSD",1750429782225,3.96244524,2523.7,2523.2,3.96313585]
["bitfinex","ETHUSD",1750429782425,10.0,2523.7,2522.9,4.76398311]
["bitfinex","ETHUSD",1750429782655,10.0,2523.7,2523.3,3.96299643]
["bitfinex","ETHUSD",1750429782843,10.0,2523.7,2523.4,3.96286214]
["bitfinex","ETHUSD",1750429783041,10.0,2523.7,2522.9,5.95648142]
["bitfinex","ETHUSD",1750429783364,10.0,2523.7,2522.9,1.99279831]
["bitfinex","ETHUSD",1750429783669,0.92055004,2523.9,2523.4,3.96290718]
["bitfinex","ETHUSD",1750429783857,10.0,2523.8,2523.7,3.962348]
["bitfinex","ETHUSD",1750429784034,0.92055004,2523.9,2523.5,0.8003]
["bitfinex","ETHUSD",1750429784431,0.92055004,2523.9,2523.5,3.96267773]
["bitfinex","ETHUSD",1750429785067,0.92055004,2523.9,2523.4,3.96289761]
["bitfinex","ETHUSD",1750429785068,10.0,2523.8,2523.4,3.96284431]
["bitfinex","ETHUSD",1750429785252,0.92055004,2523.9,2523.5,3.96266217]
["bitfinex","ETHUSD",1750429785455,0.92055004,2523.9,2523.6,3.96257473]
["bitfinex","ETHUSD",1750429785637,0.92055004,2523.9,2523.5,3.96267103]
["bitfinex","ETHUSD",1750429786032,0.92055004,2523.9,2523.2,0.8003]
["bitfinex","ETHUSD",1750429786033,17.157,2523.8,2523.2,0.8003]
["bitfinex","ETHUSD",1750429786232,21.11928727,2523.8,2523.4,3.96281475]
["bitfinex","ETHUSD",1750429786553,4.69579445,2523.7,2522.9,2.00839831]
["bitfinex","ETHUSD",1750429786733,13.96268135,2523.6,2522.9,2.00839831]
["bitfinex","ETHUSD",1750429786933,11.11875066,2523.5,2523.0,3.96345517]
["bitfinex","ETHUSD",1750429787182,11.11875066,2523.5,2522.9,4.77953743]
["bitfinex","ETHUSD",1750429787183,13.96297388,2523.4,2522.9,3.96360261]
["bitfinex","ETHUSD",1750429787336,10.0,2523.4,2522.6,0.8159]
["bitfinex","ETHUSD",1750429787531,10.0,2523.4,2522.9,3.96367409]
["bitfinex","ETHUSD",1750429787895,10.0,2523.4,2522.9,3.96363031]
["bitfinex","ETHUSD",1750429788173,13.96331594,2523.2,2522.6,3.96409658]
["bitfinex","ETHUSD",1750429788329,10.0,2523.0,2522.3,0.7902]
["bitfinex","ETHUSD",1750429788537,10.0,2522.8,2522.4,3.96435691]
["bitfinex","ETHUSD",1750429788768,17.154,2522.8,2522.4,3.96435691]
["bitfinex","ETHUSD",1750429789176,17.154,2522.8,2522.5,3.96431692]
["bitfinex","ETHUSD",1750429789471,17.154,2522.8,2522.5,3.96430981]
["bitfinex","ETHUSD",1750429790362,17.154,2522.8,2522.6,3.96412951]
["bitfinex","ETHUSD",1750429790539,17.154,2522.8,2522.5,3.96424354]
["bitfinex","ETHUSD",1750429790867,21.11794339,2522.8,2522.3,3.96456101]
["bitfinex","ETHUSD",1750429791069,17.154,2522.8,2522.4,3.96447089]
["bitfinex","ETHUSD",1750429791232,17.154,2522.8,2522.5,3.96430646]
["bitfinex","ETHUSD",1750429791433,17.154,2522.8,2522.3,3.96461982]
["bitfinex","ETHUSD",1750429791634,17.8873,2522.8,2522.4,3.96441115]
["bitfinex","ETHUSD",1750429792541,17.8873,2522.8,2522.5,3.964319]
["bitfinex","ETHUSD",1750429792764,21.85115498,2522.8,2522.4,3.96440329]
["bitfinex","ETHUSD",1750429793275,17.8873,2522.8,2522.4,3.96440329]
["bitfinex","ETHUSD",1750429793439,17.8873,2522.8,2522.1,3.9648281]
["bitfinex","ETHUSD",1750429793642,3.96428516,2522.6,2522.2,3.96475983]
["bitfinex","ETHUSD",1750429793851,7.151,2522.5,2522.2,3.96475983]
["bitfinex","ETHUSD",1750429794363,7.151,2522.5,2522.3,3.96461214]
["bitfinex","ETHUSD",1750429794569,7.151,2522.5,2522.1,3.96484572]
["bitfinex","ETHUSD",1750429794738,7.151,2522.5,2521.8,3.96541037]
["bitfinex","ETHUSD",1750429795072,7.151,2522.5,2522.2,3.96472878]
["bitfinex","ETHUSD",1750429795234,10.0,2522.6,2522.3,3.96456542]
["bitfinex","ETHUSD",1750429795441,10.0,2522.6,2522.0,3.96509795]
["bitfinex","ETHUSD",1750429795640,10.0,2522.6,2522.4,3.96444658]
["bitfinex","ETHUSD",1750429796042,10.0,2522.6,2522.3,3.96455408]
["bitfinex","ETHUSD",1750429796244,10.0,2522.6,2521.9,0.47810104]
["bitfinex","ETHUSD",1750429796445,10.0,2522.6,2521.8,3.96542152]
["bitfinex","ETHUSD",1750429796644,10.0,2522.6,2522.2,3.96471314]
["bitfinex","ETHUSD",1750429796860,10.0,2522.6,2522.3,3.96462561]
["bitfinex","ETHUSD",1750429797066,10.0,2522.6,2522.2,3.96472086]
["bitfinex","ETHUSD",1750429797587,13.96418224,2522.6,2522.2,3.96472086]
["bitfinex","ETHUSD",1750429797892,13.96418224,2522.6,2521.7,0.8156]
["bitfinex","ETHUSD",1750429797893,13.96465224,2522.3,2521.7,3.9655671]
["bitfinex","ETHUSD",1750429798187,13.96465224,2522.3,2521.4,0.7576]
["bitfinex","ETHUSD",1750429798188,0.7333,2522.5,2522.0,3.96502892]
["bitfinex","ETHUSD",1750429798505,40.0,2522.3,2522.0,3.96501526]
["bitfinex","ETHUSD",1750429798809,10.0,2522.3,2522.1,3.96485535]
["bitfinex","ETHUSD",1750429799005,7.147,2522.3,2522.2,3.96479127]
["bitfinex","ETHUSD",1750429799289,7.147,2522.3,2522.1,3.9649445]
["bitfinex","ETHUSD",1750429799586,7.147,2522.3,2521.9,3.96516476]
["bitfinex","ETHUSD",1750429799587,17.147,2522.3,2521.9,3.96519087]
["bitfinex","ETHUSD",1750429799750,10.0,2522.2,2521.9,3.96519087]
["bitfinex","ETHUSD",1750429799947,10.0,2522.2,2522.0,3.9651042]
["bitfinex","ETHUSD",1750429800195,10.0,2522.2,2522.0,3.96509965]
["bitfinex","ETHUSD",1750429800512,17.147,2522.3,2521.4,0.7576]
["bitfinex","ETHUSD",1750429800513,7.147,2522.3,2521.4,0.7576]
["bitfinex","ETHUSD",1750429800656,10.0,2522.0,2521.2,3.96636522]
["bitfinex","ETHUSD",1750429800850,14.72582292,2521.5,2520.9,3.9667444]
["bitfinex","ETHUSD",1750429801150,14.72582292,2521.5,2520.3,9.228]
["bitfinex","ETHUSD",1750429801151,10.0,2521.3,2520.5,0.776]
["bitfinex","ETHUSD",1750429801469,13.96662314,2521.1,2520.6,3.9672407]
["bitfinex","ETHUSD",1750429801654,10.0,2521.1,2520.5,0.776]
["bitfinex","ETHUSD",1750429801854,10.7333,2520.8,2520.2,0.753]
["bitfinex","ETHUSD",1750429802055,10.0,2520.5,2519.8,0.753]
["bitfinex","ETHUSD",1750429802395,7.17956857,2520.7,2519.9,0.03967592]
["bitfinex","ETHUSD",1750429802396,7.145,2520.7,2519.9,0.03967592]
["bitfinex","ETHUSD",1750429802690,4.00187794,2520.6,2519.9,3.96841144]
["bitfinex","ETHUSD",1750429802987,0.7333,2520.4,2519.8,0.753]
["bitfinex","ETHUSD",1750429803294,17.144,2520.5,2520.1,3.96801869]
["bitfinex","ETHUSD",1750429803668,17.144,2520.5,2520.2,3.96792263]
["bitfinex","ETHUSD",1750429804089,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750429804290,0.7333,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750429804455,7.8783,2521.6,2521.1,3.96647514]
["bitfinex","ETHUSD",1750429804659,10.0,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1750429804989,13.9659675,2521.5,2521.0,3.96658892]
["bitfinex","ETHUSD",1750429805189,10.0,2521.5,2520.7,3.96712794]
["bitfinex","ETHUSD",1750429805373,10.0,2521.5,2520.8,0.39671279]
["bitfinex","ETHUSD",1750429805574,0.7333,2521.6,2521.4,3.96595726]
["bitfinex","ETHUSD",1750429805796,10.7333,2521.6,2520.8,0.39671279]
["bitfinex","ETHUSD",1750429805964,10.7333,2521.6,2520.7,2.082]
["bitfinex","ETHUSD",1750429806309,10.7333,2521.6,2520.4,4.51761223]
["bitfinex","ETHUSD",1750429806310,7.8763,2521.6,2520.9,0.8001]
["bitfinex","ETHUSD",1750429806458,14.72582292,2521.0,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429806652,7.143,2520.9,2520.7,3.96706667]
["bitfinex","ETHUSD",1750429806958,0.7333,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1750429807177,7.143,2521.0,2520.4,0.03966804]
["bitfinex","ETHUSD",1750429807353,7.143,2521.0,2520.7,3.96715106]
["bitfinex","ETHUSD",1750429807555,7.17756857,2521.0,2520.7,3.96715106]
["bitfinex","ETHUSD",1750429807788,7.17756857,2521.0,2520.2,0.47681965]
["bitfinex","ETHUSD",1750429807959,7.17756857,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1750429808161,7.17756857,2521.0,2520.6,3.96718391]
["bitfinex","ETHUSD",1750429808391,7.17756857,2521.0,2520.4,3.96756589]
["bitfinex","ETHUSD",1750429808689,7.17756857,2521.0,2520.6,3.96723297]
["bitfinex","ETHUSD",1750429808875,7.17756857,2521.0,2520.3,0.44447871]
["bitfinex","ETHUSD",1750429809076,7.17756857,2521.0,2520.0,0.8001]
["bitfinex","ETHUSD",1750429809077,7.17756857,2521.0,2520.4,3.96752901]
["bitfinex","ETHUSD",1750429809376,7.17756857,2521.0,2520.3,3.96771574]
["bitfinex","ETHUSD",1750429809593,7.17756857,2521.0,2520.0,4.76822224]
["bitfinex","ETHUSD",1750429809594,10.0,2520.9,2520.6,3.96727139]
["bitfinex","ETHUSD",1750429809889,0.03456857,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750429810092,10.0,2520.9,2520.0,0.8001]
["bitfinex","ETHUSD",1750429810292,0.76786857,2520.8,2520.4,3.96754475]
["bitfinex","ETHUSD",1750429810451,25.1958951,2520.6,2519.2,0.8152]
["bitfinex","ETHUSD",1750429810657,10.03456857,2520.5,2520.1,3.96800986]
["bitfinex","ETHUSD",1750429813504,10.0,2521.3,2520.3,1.3165]
["bitfinex","ETHUSD",1750429813717,40.0,2521.3,2520.9,3.96674517]
["bitfinex","ETHUSD",1750429813888,10.0,2521.1,2520.9,3.96674517]
["bitfinex","ETHUSD",1750429814222,0.03456857,2521.0,2520.3,4.73417433]
["bitfinex","ETHUSD",1750429814420,0.03456857,2521.0,2520.7,3.96712944]
["bitfinex","ETHUSD",1750429814623,0.7333,2521.5,2521.3,3.96617686]
["bitfinex","ETHUSD",1750429814795,7.139,2521.3,2521.1,3.96645445]
["bitfinex","ETHUSD",1750429814996,7.17356857,2521.3,2520.4,4.51762418]
["bitfinex","ETHUSD",1750429815197,7.17356857,2521.3,2520.4,3.96762418]
["bitfinex","ETHUSD",1750429815198,7.139,2521.3,2520.4,3.96762418]
["bitfinex","ETHUSD",1750429815397,7.139,2521.3,2521.0,3.96656608]
["bitfinex","ETHUSD",1750429815598,7.139,2521.3,2521.1,3.96651139]
["bitfinex","ETHUSD",1750429815921,7.139,2521.3,2520.5,0.52075416]
["bitfinex","ETHUSD",1750429815922,7.139,2521.4,2521.2,3.96625437]
["bitfinex","ETHUSD",1750429816232,7.138,2521.4,2521.3,3.96618991]
["bitfinex","ETHUSD",1750429816390,11.1033117,2521.9,2521.4,3.96596941]
["bitfinex","ETHUSD",1750429816586,3.9660038,2521.5,2521.1,3.96652058]
["bitfinex","ETHUSD",1750429816890,7.138,2521.4,2521.2,3.96627588]
["bitfinex","ETHUSD",1750429817115,7.138,2521.4,2521.1,3.96643921]
["bitfinex","ETHUSD",1750429817283,7.138,2521.4,2521.0,3.96660298]
["bitfinex","ETHUSD",1750429817482,7.138,2521.4,2521.1,3.96640875]
["bitfinex","ETHUSD",1750429817695,7.138,2521.4,2521.2,3.9662424]
["bitfinex","ETHUSD",1750429817898,7.138,2521.4,2521.0,3.96662099]
["bitfinex","ETHUSD",1750429818149,10.03456857,2521.3,2520.8,3.966885]
["bitfinex","ETHUSD",1750429818322,0.7333,2521.2,2520.7,3.96707022]
["bitfinex","ETHUSD",1750429818622,0.7333,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750429818623,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750429818825,17.136,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750429818986,0.7333,2521.6,2521.0,0.7561]
["bitfinex","ETHUSD",1750429818987,7.136,2521.5,2521.0,0.7561]
["bitfinex","ETHUSD",1750429819190,7.90386857,2521.6,2521.4,3.96597722]
["bitfinex","ETHUSD",1750429819425,7.90386857,2521.6,2521.2,3.96632701]
["bitfinex","ETHUSD",1750429819628,7.90386857,2521.6,2521.3,3.96610882]
["bitfinex","ETHUSD",1750429819829,7.90386857,2521.6,2521.0,0.7561]
["bitfinex","ETHUSD",1750429820030,7.90386857,2521.6,2521.2,3.96633722]
["bitfinex","ETHUSD",1750429820529,11.83427082,2521.5,2521.0,3.96657324]
["bitfinex","ETHUSD",1750429820737,10.03456857,2521.4,2521.1,3.96644372]
["bitfinex","ETHUSD",1750429820899,10.0,2521.4,2521.1,3.96644372]
["bitfinex","ETHUSD",1750429821336,0.03456857,2521.3,2520.8,3.96685526]
["bitfinex","ETHUSD",1750429821496,7.134,2521.2,2520.5,3.96746677]
["bitfinex","ETHUSD",1750429821702,0.03456857,2521.4,2521.2,3.96627955]
["bitfinex","ETHUSD",1750429822023,10.0,2521.3,2521.2,3.96627955]
["bitfinex","ETHUSD",1750429822328,17.134,2521.3,2521.1,3.96643257]
["bitfinex","ETHUSD",1750429822526,17.134,2521.3,2521.0,3.96659816]
["bitfinex","ETHUSD",1750429822733,17.134,2521.3,2521.1,3.96650848]
["bitfinex","ETHUSD",1750429823231,17.134,2521.3,2520.7,3.96712892]
["bitfinex","ETHUSD",1750429823439,17.134,2521.3,2521.1,3.9664091]
["bitfinex","ETHUSD",1750429823621,17.134,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750429823799,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750429824916,10.0,2521.3,2521.1,3.96644071]
["bitfinex","ETHUSD",1750429825112,10.0,2521.3,2520.8,3.96696356]
["bitfinex","ETHUSD",1750429825325,0.03456857,2521.2,2520.6,0.7561]
["bitfinex","ETHUSD",1750429825528,0.03456857,2521.2,2521.0,3.96667591]
["bitfinex","ETHUSD",1750429825850,7.131,2521.1,2521.0,3.96667591]
["bitfinex","ETHUSD",1750429826459,7.131,2521.1,2520.8,3.96691628]
["bitfinex","ETHUSD",1750429826602,7.131,2521.1,2520.9,3.96683674]
["bitfinex","ETHUSD",1750429827150,7.131,2521.1,2520.8,3.96698663]
["bitfinex","ETHUSD",1750429827457,7.131,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750429829898,7.131,2521.1,2520.3,1.28501743]
["bitfinex","ETHUSD",1750429830100,10.0,2521.0,2520.4,1.84140174]
["bitfinex","ETHUSD",1750429830348,3.9668595,2520.9,2520.3,1.28501743]
["bitfinex","ETHUSD",1750429830691,21.90326694,2520.8,2520.5,3.96738413]
["bitfinex","ETHUSD",1750429830852,7.128,2520.8,2520.6,3.96722471]
["bitfinex","ETHUSD",1750429830999,7.128,2520.8,2520.4,3.96750968]
["bitfinex","ETHUSD",1750429831000,0.7333,2520.7,2520.4,3.96750968]
["bitfinex","ETHUSD",1750429831206,0.7333,2520.7,2520.0,4.7468986]
["bitfinex","ETHUSD",1750429831207,30.0,2520.6,2520.1,3.96793973]
["bitfinex","ETHUSD",1750429831458,10.0,2520.4,2519.7,0.7788]
["bitfinex","ETHUSD",1750429831781,0.7333,2521.0,2520.3,3.96767555]
["bitfinex","ETHUSD",1750429832052,17.16156857,2521.1,2520.4,0.7788]
["bitfinex","ETHUSD",1750429832199,0.7333,2520.8,2520.4,3.96755544]
["bitfinex","ETHUSD",1750429832403,7.126,2520.7,2520.5,3.9674313]
["bitfinex","ETHUSD",1750429833193,7.126,2520.7,2520.4,3.96762365]
["bitfinex","ETHUSD",1750429833194,10.0,2520.6,2520.0,0.7501]
["bitfinex","ETHUSD",1750429833335,10.0,2520.4,2519.8,3.96850336]
["bitfinex","ETHUSD",1750429833548,0.7333,2520.2,2519.8,3.96849217]
["bitfinex","ETHUSD",1750429833850,2.10256857,2520.1,2519.9,3.96838148]
["bitfinex","ETHUSD",1750429834014,0.7333,2520.2,2519.4,4.78567844]
["bitfinex","ETHUSD",1750429834015,0.7333,2520.2,2519.5,3.96897851]
["bitfinex","ETHUSD",1750429834207,9.194,2520.1,2519.7,3.96872643]
["bitfinex","ETHUSD",1750429834409,9.194,2520.1,2519.8,3.96848047]
["bitfinex","ETHUSD",1750429834629,9.194,2520.1,2519.7,3.96872643]
["bitfinex","ETHUSD",1750429834800,9.194,2520.1,2519.8,3.96855093]
["bitfinex","ETHUSD",1750429835237,9.194,2520.1,2519.9,3.9684038]
["bitfinex","ETHUSD",1750429835543,9.194,2520.1,2519.9,3.96839227]
["bitfinex","ETHUSD",1750429835751,9.194,2520.1,2519.8,3.96848525]
["bitfinex","ETHUSD",1750429836950,9.194,2520.1,2519.8,3.968489]
["bitfinex","ETHUSD",1750429837141,9.194,2520.1,2519.7,3.96864352]
["bitfinex","ETHUSD",1750429837344,13.16210696,2520.1,2519.7,3.96864352]
["bitfinex","ETHUSD",1750429837636,9.194,2520.1,2519.7,3.96864352]
["bitfinex","ETHUSD",1750429837839,9.194,2520.1,2519.8,3.96856626]
["bitfinex","ETHUSD",1750429838042,9.194,2520.1,2519.7,3.96863458]
["bitfinex","ETHUSD",1750429838262,3.96841144,2519.9,2519.4,0.8165]
["bitfinex","ETHUSD",1750429838564,10.0,2519.7,2519.1,2.63581629]
["bitfinex","ETHUSD",1750429838727,14.70210308,2519.7,2519.1,2.63581629]
["bitfinex","ETHUSD",1750429839057,7.122,2519.6,2519.4,3.9690806]
["bitfinex","ETHUSD",1750429839260,10.0,2519.9,2519.2,3.96951413]
["bitfinex","ETHUSD",1750429839565,7.122,2519.8,2519.5,3.96890693]
["bitfinex","ETHUSD",1750429839726,7.122,2519.8,2519.6,3.9688611]
["bitfinex","ETHUSD",1750429840158,0.7333,2520.0,2519.6,3.9688611]
["bitfinex","ETHUSD",1750429840336,17.122,2519.9,2519.6,3.9688611]
["bitfinex","ETHUSD",1750429840661,17.122,2519.9,2519.1,2.89939792]
["bitfinex","ETHUSD",1750429840662,10.0,2519.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1750429840844,7.121,2520.0,2519.8,3.96849426]
["bitfinex","ETHUSD",1750429841048,7.121,2520.0,2519.6,3.96879658]
["bitfinex","ETHUSD",1750429841237,7.15556857,2520.0,2519.4,0.39693566]
["bitfinex","ETHUSD",1750429841436,0.03456857,2520.0,2519.1,2.89939792]
["bitfinex","ETHUSD",1750429841629,12.069,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429841830,12.069,2520.2,2520.0,3.96818111]
["bitfinex","ETHUSD",1750429842049,12.069,2520.2,2519.8,0.03968099]
["bitfinex","ETHUSD",1750429842242,12.069,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429842641,2.069,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429842961,2.069,2520.2,2519.8,0.03968021]
["bitfinex","ETHUSD",1750429843131,2.069,2520.2,2519.9,3.96829784]
["bitfinex","ETHUSD",1750429843331,2.069,2520.2,2520.0,3.96812526]
["bitfinex","ETHUSD",1750429843667,2.069,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429843825,0.7333,2520.6,2520.2,3.96782968]
["bitfinex","ETHUSD",1750429844026,0.03456857,2520.5,2519.7,3.96872279]
["bitfinex","ETHUSD",1750429844226,10.0,2520.4,2519.7,3.96872279]
["bitfinex","ETHUSD",1750429844466,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750429844962,10.0,2520.4,2520.2,3.96778639]
["bitfinex","ETHUSD",1750429845159,10.0,2520.4,2520.1,3.96803244]
["bitfinex","ETHUSD",1750429845359,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750429845767,10.0,2520.4,2519.7,3.96858721]
["bitfinex","ETHUSD",1750429845969,10.0,2520.4,2520.1,3.967974]
["bitfinex","ETHUSD",1750429846139,7.118,2520.3,2520.0,3.96816225]
["bitfinex","ETHUSD",1750429846339,0.03456857,2520.3,2520.0,3.96816225]
["bitfinex","ETHUSD",1750429846536,7.118,2520.2,2520.0,3.96816225]
["bitfinex","ETHUSD",1750429846737,7.118,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429847467,17.117,2520.3,2520.2,3.96784696]
["bitfinex","ETHUSD",1750429847771,17.117,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750429847974,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750429848277,10.7333,2520.2,2519.4,0.7731]
["bitfinex","ETHUSD",1750429848441,3.96844507,2519.9,2519.5,3.96895915]
["bitfinex","ETHUSD",1750429848638,7.15056857,2519.8,2519.5,3.96895915]
["bitfinex","ETHUSD",1750429848960,7.15056857,2519.8,2519.3,3.96927192]
["bitfinex","ETHUSD",1750429849273,17.116,2519.9,2519.6,3.96880553]
["bitfinex","ETHUSD",1750429849781,0.7333,2520.5,2519.9,3.96829195]
["bitfinex","ETHUSD",1750429849980,17.14956857,2520.4,2520.0,3.96814862]
["bitfinex","ETHUSD",1750429850144,17.115,2520.4,2520.1,3.9680869]
["bitfinex","ETHUSD",1750429850343,17.115,2520.4,2520.2,3.96793526]
["bitfinex","ETHUSD",1750429850639,0.03456857,2520.3,2520.0,3.96824826]
["bitfinex","ETHUSD",1750429850838,7.115,2520.2,2519.7,0.7612]
["bitfinex","ETHUSD",1750429851076,7.115,2520.2,2519.8,3.96845387]
["bitfinex","ETHUSD",1750429851578,7.14956857,2520.2,2519.8,3.96845387]
["bitfinex","ETHUSD",1750429851752,3.96810621,2520.1,2519.7,0.7612]
["bitfinex","ETHUSD",1750429852073,18.70853995,2520.3,2519.1,0.26358163]
["bitfinex","ETHUSD",1750429852074,7.114,2520.0,2519.8,3.96844902]
["bitfinex","ETHUSD",1750429852461,11.08231765,2520.0,2519.5,3.96893972]
["bitfinex","ETHUSD",1750429852677,4.7363089,2519.9,2519.4,3.96912114]
["bitfinex","ETHUSD",1750429852854,7.113,2519.8,2519.5,3.96902544]
["bitfinex","ETHUSD",1750429853059,11.11615135,2519.8,2519.2,4.79490099]
["bitfinex","ETHUSD",1750429853256,7.113,2519.8,2519.2,0.8255]
["bitfinex","ETHUSD",1750429853469,7.14756857,2519.8,2519.6,3.9687941]
["bitfinex","ETHUSD",1750429853785,10.76786857,2519.9,2519.6,3.9687941]
["bitfinex","ETHUSD",1750429854084,0.7333,2519.9,2519.4,3.96918831]
["bitfinex","ETHUSD",1750429854290,7.112,2519.8,2519.6,3.96880208]
["bitfinex","ETHUSD",1750429855201,7.112,2519.8,2519.2,0.8255]
["bitfinex","ETHUSD",1750429855362,7.14656857,2519.8,2519.5,3.9690206]
["bitfinex","ETHUSD",1750429855555,7.14656857,2519.8,2519.4,3.96914976]
["bitfinex","ETHUSD",1750429856092,7.14656857,2519.8,2518.9,4.76928441]
["bitfinex","ETHUSD",1750429856259,0.76786857,2519.9,2519.4,3.96908482]
["bitfinex","ETHUSD",1750429856460,7.11,2519.8,2519.6,3.96887884]
["bitfinex","ETHUSD",1750429856661,0.76786857,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1750429856851,14.74069837,2520.1,2519.7,3.96865954]
["bitfinex","ETHUSD",1750429856852,7.11,2519.8,2519.7,3.96865954]
["bitfinex","ETHUSD",1750429857052,7.11,2519.8,2519.6,3.96883242]
["bitfinex","ETHUSD",1750429857766,0.7333,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1750429858107,10.0,2520.0,2519.7,3.96863924]
["bitfinex","ETHUSD",1750429858283,10.0,2520.0,2519.6,3.96880871]
["bitfinex","ETHUSD",1750429858594,10.0,2520.0,2519.7,3.96871433]
["bitfinex","ETHUSD",1750429859094,10.0,2520.0,2519.6,3.96879141]
["bitfinex","ETHUSD",1750429859258,10.0,2520.0,2519.7,3.96861877]
["bitfinex","ETHUSD",1750429859770,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750429859967,10.0,2520.3,2520.0,3.96817162]
["bitfinex","ETHUSD",1750429860200,7.3253425,2520.2,2519.9,3.96830863]
["bitfinex","ETHUSD",1750429860490,0.21836971,2520.1,2519.7,3.96865946]
["bitfinex","ETHUSD",1750429860696,14.00283751,2520.0,2519.6,3.96879377]
["bitfinex","ETHUSD",1750429860899,7.107,2519.9,2519.6,3.96887219]
["bitfinex","ETHUSD",1750429861104,7.107,2519.9,2519.5,3.96897638]
["bitfinex","ETHUSD",1750429861292,0.03456857,2519.8,2519.4,3.9691746]
["bitfinex","ETHUSD",1750429861488,0.03456857,2519.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1750429861679,0.03456857,2519.8,2519.5,3.96896827]
["bitfinex","ETHUSD",1750429862284,0.03456857,2519.8,2519.4,3.96913126]
["bitfinex","ETHUSD",1750429862462,0.03456857,2519.8,2519.4,3.96915578]
["bitfinex","ETHUSD",1750429862667,4.00313837,2519.8,2519.0,0.75]
["bitfinex","ETHUSD",1750429863003,0.03456857,2519.8,2519.5,3.96896552]
["bitfinex","ETHUSD",1750429863307,7.105,2519.7,2519.6,3.96876241]
["bitfinex","ETHUSD",1750429863621,3.96795337,2520.2,2519.9,3.96836543]
["bitfinex","ETHUSD",1750429863622,2.054,2520.1,2519.9,3.96836543]
["bitfinex","ETHUSD",1750429863802,2.7873,2520.3,2520.0,3.96819391]
["bitfinex","ETHUSD",1750429863999,10.0,2520.1,2519.9,3.968359]
["bitfinex","ETHUSD",1750429864186,0.7333,2520.3,2519.5,0.75]
["bitfinex","ETHUSD",1750429864527,13.96823036,2520.1,2519.6,3.96888183]
["bitfinex","ETHUSD",1750429864671,10.0,2520.1,2519.7,3.96872566]
["bitfinex","ETHUSD",1750429864875,10.0,2520.1,2519.8,3.96844062]
["bitfinex","ETHUSD",1750429865107,10.0,2520.1,2519.7,3.96867669]
["bitfinex","ETHUSD",1750429865277,10.0,2520.1,2519.7,3.9686577]
["bitfinex","ETHUSD",1750429865891,13.96811796,2520.1,2519.7,3.9686577]
["bitfinex","ETHUSD",1750429866213,3.96864342,2519.8,2519.3,3.96924993]
["bitfinex","ETHUSD",1750429866372,3.96864342,2519.8,2519.2,0.7881]
["bitfinex","ETHUSD",1750429866373,11.07181827,2519.7,2519.2,0.7881]
["bitfinex","ETHUSD",1750429866575,3.96905026,2519.5,2518.8,0.7881]
["bitfinex","ETHUSD",1750429866880,4.70279071,2519.3,2518.8,4.25434427]
["bitfinex","ETHUSD",1750429867081,4.00412211,2519.2,2518.7,3.97018947]
["bitfinex","ETHUSD",1750429867300,7.101,2519.1,2518.8,3.97012007]
["bitfinex","ETHUSD",1750429867499,7.101,2519.1,2518.9,3.96997638]
["bitfinex","ETHUSD",1750429867687,0.7333,2519.3,2518.5,0.7881]
["bitfinex","ETHUSD",1750429867892,7.1,2519.2,2518.9,3.96990454]
["bitfinex","ETHUSD",1750429868095,7.1,2519.2,2518.7,3.9701909]
["bitfinex","ETHUSD",1750429868096,11.10393354,2519.3,2518.8,3.97007948]
["bitfinex","ETHUSD",1750429868363,25.50856694,2519.2,2518.5,0.7881]
["bitfinex","ETHUSD",1750429868507,10.0,2519.0,2518.6,3.97045363]
["bitfinex","ETHUSD",1750429868715,7.1,2518.9,2518.6,3.97045363]
["bitfinex","ETHUSD",1750429868934,0.7333,2519.2,2518.3,0.7881]
["bitfinex","ETHUSD",1750429869125,14.74069837,2519.5,2518.2,3.97099466]
["bitfinex","ETHUSD",1750429869126,10.7333,2519.5,2518.6,0.7881]
["bitfinex","ETHUSD",1750429869325,10.7333,2519.5,2519.1,3.96964565]
["bitfinex","ETHUSD",1750429869533,10.0,2519.3,2519.2,3.96944719]
["bitfinex","ETHUSD",1750429869846,7.099,2519.7,2519.2,0.03969379]
["bitfinex","ETHUSD",1750429870049,17.099,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750429870253,4.7014876,2520.1,2519.2,0.03968775]
["bitfinex","ETHUSD",1750429870254,0.7333,2520.1,2519.2,0.03968775]
["bitfinex","ETHUSD",1750429870437,7.099,2520.0,2519.8,3.96844661]
["bitfinex","ETHUSD",1750429870759,0.7333,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750429870760,0.76786857,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750429870916,0.7333,2520.4,2519.6,0.82778201]
["bitfinex","ETHUSD",1750429871252,0.33204892,2520.1,2520.0,4.74485396]
["bitfinex","ETHUSD",1750429871428,0.33204892,2520.1,2520.0,5.65585177]
["bitfinex","ETHUSD",1750429872456,0.33204892,2520.1,2520.0,5.6161777]
["bitfinex","ETHUSD",1750429872755,0.33204892,2520.1,2520.0,5.65585448]
["bitfinex","ETHUSD",1750429873048,7.13056857,2520.8,2520.2,3.96789973]
["bitfinex","ETHUSD",1750429873248,57.096,2520.7,2519.6,3.96881479]
["bitfinex","ETHUSD",1750429873416,14.74069837,2520.5,2519.7,0.7944]
["bitfinex","ETHUSD",1750429873615,0.76786857,2520.6,2519.7,0.7944]
["bitfinex","ETHUSD",1750429873616,0.7333,2520.6,2519.7,0.8340783]
["bitfinex","ETHUSD",1750429873818,0.33204892,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1750429874037,10.03456857,2520.7,2520.3,3.96775039]
["bitfinex","ETHUSD",1750429874352,13.96716431,2520.7,2520.2,3.96785274]
["bitfinex","ETHUSD",1750429874519,7.094,2520.6,2520.2,3.96785274]
["bitfinex","ETHUSD",1750429874853,7.094,2520.6,2520.3,3.96770581]
["bitfinex","ETHUSD",1750429875051,7.094,2520.6,2520.1,3.96800104]
["bitfinex","ETHUSD",1750429875363,7.094,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750429875660,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750429876019,10.0,2520.8,2520.5,3.96739774]
["bitfinex","ETHUSD",1750429876218,10.0,2520.8,2520.6,3.96723349]
["bitfinex","ETHUSD",1750429876449,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750429877151,10.0,2520.8,2520.6,3.96727297]
["bitfinex","ETHUSD",1750429877350,10.0,2520.8,2520.5,3.96738145]
["bitfinex","ETHUSD",1750429877531,10.0,2520.8,2520.6,3.96721534]
["bitfinex","ETHUSD",1750429877852,10.0,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1750429878057,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750429878545,10.0,2520.8,2520.5,3.96738888]
["bitfinex","ETHUSD",1750429878754,10.0,2520.8,2520.4,3.96755175]
["bitfinex","ETHUSD",1750429878918,10.0,2520.8,2520.5,3.96745849]
["bitfinex","ETHUSD",1750429879114,10.0,2520.8,2520.5,3.96738264]
["bitfinex","ETHUSD",1750429879527,0.03456857,2520.7,2520.4,3.96752505]
["bitfinex","ETHUSD",1750429879854,10.0,2520.8,2520.4,3.96757871]
["bitfinex","ETHUSD",1750429880162,10.0,2520.8,2520.4,3.96755914]
["bitfinex","ETHUSD",1750429880460,24.74069837,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750429880655,10.0,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750429880821,10.0,2520.8,2520.6,3.96724241]
["bitfinex","ETHUSD",1750429881155,10.0,2520.8,2520.0,4.75115396]
["bitfinex","ETHUSD",1750429881156,24.74069837,2520.8,2520.0,4.75115396]
["bitfinex","ETHUSD",1750429881353,24.74069837,2520.8,2520.2,3.96787487]
["bitfinex","ETHUSD",1750429881354,14.74069837,2520.5,2520.2,3.96787487]
["bitfinex","ETHUSD",1750429881555,14.74069837,2520.5,2519.7,0.8222]
["bitfinex","ETHUSD",1750429881556,10.76786857,2520.4,2519.7,0.8222]
["bitfinex","ETHUSD",1750429881728,14.74069837,2520.1,2519.4,4.7913283]
["bitfinex","ETHUSD",1750429881932,12.7873,2520.4,2519.1,0.8222]
["bitfinex","ETHUSD",1750429881933,10.0,2519.7,2519.1,0.8222]
["bitfinex","ETHUSD",1750429882135,7.12056857,2519.6,2519.2,3.96944752]
["bitfinex","ETHUSD",1750429882330,7.12056857,2519.6,2518.9,0.8222]
["bitfinex","ETHUSD",1750429882331,14.74069837,2519.5,2518.9,0.8222]
["bitfinex","ETHUSD",1750429882538,0.7333,2519.3,2518.7,0.47587174]
["bitfinex","ETHUSD",1750429882740,7.086,2519.2,2519.0,3.96975828]
["bitfinex","ETHUSD",1750429882937,7.085,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750429883149,7.085,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750429883324,7.085,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750429884625,0.03456857,2519.5,2519.2,3.96943728]
["bitfinex","ETHUSD",1750429884821,7.11856857,2519.5,2519.2,3.96943728]
["bitfinex","ETHUSD",1750429885562,7.11856857,2519.5,2519.3,3.96933428]
["bitfinex","ETHUSD",1750429886030,7.084,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750429886225,15.47399837,2520.1,2519.1,0.8246]
["bitfinex","ETHUSD",1750429886456,3.96848741,2519.9,2519.4,3.96909871]
["bitfinex","ETHUSD",1750429886628,24.77526694,2519.8,2519.1,0.8246]
["bitfinex","ETHUSD",1750429886827,0.7333,2519.6,2519.2,3.9694442]
["bitfinex","ETHUSD",1750429887028,0.03456857,2519.5,2519.3,3.96933672]
["bitfinex","ETHUSD",1750429887241,0.76786857,2519.6,2519.0,3.96976557]
["bitfinex","ETHUSD",1750429887466,0.7333,2520.0,2519.6,3.96882247]
["bitfinex","ETHUSD",1750429887655,7.082,2520.0,2519.9,3.96833271]
["bitfinex","ETHUSD",1750429887859,10.7333,2520.3,2519.6,3.96887766]
["bitfinex","ETHUSD",1750429888043,7.082,2520.2,2520.1,3.96806225]
["bitfinex","ETHUSD",1750429888241,0.38718078,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429888447,7.11656857,2520.3,2520.0,3.96822035]
["bitfinex","ETHUSD",1750429888648,7.082,2520.2,2519.6,0.48070643]
["bitfinex","ETHUSD",1750429888845,7.082,2520.2,2520.0,3.96812184]
["bitfinex","ETHUSD",1750429889250,7.082,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429889443,7.082,2520.2,2520.0,3.96818099]
["bitfinex","ETHUSD",1750429889765,7.082,2520.2,2519.9,3.96827164]
["bitfinex","ETHUSD",1750429889968,17.082,2520.2,2519.7,3.96867108]
["bitfinex","ETHUSD",1750429890172,10.03456857,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1750429890348,7.8153,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429890349,0.7333,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429890552,7.08,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429890870,17.08,2520.2,2519.9,3.96829797]
["bitfinex","ETHUSD",1750429891073,10.0,2520.1,2519.9,3.96829797]
["bitfinex","ETHUSD",1750429891373,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750429891576,14.74069837,2520.3,2519.5,3.96901862]
["bitfinex","ETHUSD",1750429891774,17.079,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429892276,0.38930396,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429892574,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429892772,0.7333,2520.5,2520.3,3.96764056]
["bitfinex","ETHUSD",1750429892935,10.0,2520.3,2520.2,3.96784782]
["bitfinex","ETHUSD",1750429893137,10.0,2520.3,2520.1,3.96797887]
["bitfinex","ETHUSD",1750429893342,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750429894670,10.0,2520.3,2520.1,3.96800503]
["bitfinex","ETHUSD",1750429895448,0.03456857,2520.2,2520.0,3.9682367]
["bitfinex","ETHUSD",1750429895649,7.10956857,2520.2,2519.7,3.9686609]
["bitfinex","ETHUSD",1750429895883,7.10956857,2520.2,2519.9,3.96838782]
["bitfinex","ETHUSD",1750429896084,7.10956857,2520.2,2520.0,3.9681922]
["bitfinex","ETHUSD",1750429896290,7.10956857,2520.2,2519.9,3.96836519]
["bitfinex","ETHUSD",1750429896989,7.10956857,2520.2,2520.0,3.96822617]
["bitfinex","ETHUSD",1750429897184,7.10956857,2520.2,2520.0,3.96818068]
["bitfinex","ETHUSD",1750429897484,10.7333,2520.1,2519.7,3.96865187]
["bitfinex","ETHUSD",1750429897658,21.84926694,2520.0,2519.7,3.96865187]
["bitfinex","ETHUSD",1750429897859,14.74069837,2520.0,2519.4,0.03968689]
["bitfinex","ETHUSD",1750429898065,7.072,2519.9,2519.8,3.96846789]
["bitfinex","ETHUSD",1750429898387,7.072,2519.9,2519.5,3.96898015]
["bitfinex","ETHUSD",1750429898588,7.072,2519.9,2519.6,3.96886924]
["bitfinex","ETHUSD",1750429898885,7.072,2519.9,2519.7,3.96872486]
["bitfinex","ETHUSD",1750429899671,7.072,2519.9,2519.6,3.96879127]
["bitfinex","ETHUSD",1750429900070,7.072,2519.9,2519.6,3.96886165]
["bitfinex","ETHUSD",1750429900274,7.072,2519.9,2519.7,3.96871654]
["bitfinex","ETHUSD",1750429900475,7.072,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750429900856,7.07,2519.9,2519.7,3.96863358]
["bitfinex","ETHUSD",1750429901052,4.70101196,2520.4,2519.9,3.96833961]
["bitfinex","ETHUSD",1750429901256,9.14056857,2520.3,2520.0,3.96825319]
["bitfinex","ETHUSD",1750429901453,9.106,2520.3,2519.9,3.96834845]
["bitfinex","ETHUSD",1750429901669,0.03456857,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750429901873,7.068,2520.2,2520.0,3.96817325]
["bitfinex","ETHUSD",1750429902157,0.03456857,2520.2,2519.8,0.7538]
["bitfinex","ETHUSD",1750429902388,0.7333,2520.4,2519.8,0.7538]
["bitfinex","ETHUSD",1750429902389,0.03456857,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1750429902590,2.80135568,2521.0,2520.3,0.789]
["bitfinex","ETHUSD",1750429902891,2.45614535,2521.0,2520.8,3.96698635]
["bitfinex","ETHUSD",1750429903255,12.45614535,2521.0,2520.8,3.96698635]
["bitfinex","ETHUSD",1750429903467,12.45614535,2521.0,2520.3,0.789]
["bitfinex","ETHUSD",1750429903666,0.03456857,2520.9,2520.5,3.96744713]
["bitfinex","ETHUSD",1750429903900,10.03456857,2520.9,2520.4,3.96761947]
["bitfinex","ETHUSD",1750429904063,12.45614535,2521.0,2520.6,3.96730522]
["bitfinex","ETHUSD",1750429904263,12.45614535,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1750429904570,12.06805568,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429904981,2.06805568,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429906111,2.06805568,2521.0,2520.9,4.87863239]
["bitfinex","ETHUSD",1750429906311,2.06805568,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429906694,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750429907395,7.063,2521.3,2521.0,3.96658644]
["bitfinex","ETHUSD",1750429907814,7.063,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1750429908120,7.09756857,2521.3,2521.1,3.9663864]
["bitfinex","ETHUSD",1750429908323,7.063,2521.3,2520.8,0.7875]
["bitfinex","ETHUSD",1750429908504,7.09756857,2521.3,2521.1,3.96645133]
["bitfinex","ETHUSD",1750429908905,7.09756857,2521.3,2521.0,3.96656483]
["bitfinex","ETHUSD",1750429909102,10.0,2521.0,2520.8,3.96690745]
["bitfinex","ETHUSD",1750429909305,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429910217,10.88339308,2521.0,2520.5,0.8202]
["bitfinex","ETHUSD",1750429910531,14.74069837,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750429910705,7.059,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750429911737,7.059,2520.7,2520.5,3.9673559]
["bitfinex","ETHUSD",1750429911919,7.09356857,2520.7,2520.5,3.9673559]
["bitfinex","ETHUSD",1750429912314,7.09356857,2520.7,2520.5,3.96740245]
["bitfinex","ETHUSD",1750429912523,7.059,2520.7,2520.5,3.96740245]
["bitfinex","ETHUSD",1750429912707,7.09356857,2520.7,2520.5,3.96740245]
["bitfinex","ETHUSD",1750429912922,7.09356857,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750429913228,7.059,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750429913429,10.0,2521.0,2520.9,3.96670923]
["bitfinex","ETHUSD",1750429913629,10.0,2521.0,2520.7,3.96708282]
["bitfinex","ETHUSD",1750429913834,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429915151,10.0,2521.0,2520.7,3.96711125]
["bitfinex","ETHUSD",1750429915526,10.0,2521.0,2520.8,3.96690434]
["bitfinex","ETHUSD",1750429915922,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429916238,10.0,2521.0,2520.8,3.96690959]
["bitfinex","ETHUSD",1750429916836,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429917627,10.0,2521.0,2520.8,3.96690601]
["bitfinex","ETHUSD",1750429917821,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429919236,10.0,2521.0,2520.8,3.96691501]
["bitfinex","ETHUSD",1750429919437,24.74069837,2521.0,2520.7,3.96707285]
["bitfinex","ETHUSD",1750429919748,24.74069837,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750429919749,7.049,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750429920506,17.048,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750429921618,1.12941505,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1750429921810,9.988,2521.6,2520.9,0.7983]
["bitfinex","ETHUSD",1750429922005,0.20208557,2522.2,2521.4,3.96591299]
["bitfinex","ETHUSD",1750429922335,0.33204892,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750429923642,7.43336507,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750429923959,0.38936507,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750429924113,0.38936507,2522.4,2522.3,4.73843545]
["bitfinex","ETHUSD",1750429924313,0.38936507,2522.4,2522.3,4.7780748]
["bitfinex","ETHUSD",1750429924550,18.70336526,2523.6,2522.4,0.7709]
["bitfinex","ETHUSD",1750429924730,18.70336526,2523.6,2523.1,3.96326847]
["bitfinex","ETHUSD",1750429924731,30.0,2523.4,2523.1,3.96326847]
["bitfinex","ETHUSD",1750429924931,0.33170841,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750429925134,0.33170841,2523.3,2523.1,3.96334631]
["bitfinex","ETHUSD",1750429925332,0.33170841,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750429925639,0.33170841,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1750429925809,7.37270841,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1750429926010,7.37270841,2523.3,2522.8,0.7709]
["bitfinex","ETHUSD",1750429926211,14.74069837,2523.0,2522.8,3.96377574]
["bitfinex","ETHUSD",1750429926411,21.78169837,2523.0,2522.7,3.96388042]
["bitfinex","ETHUSD",1750429926612,21.78169837,2523.0,2522.8,3.96383409]
["bitfinex","ETHUSD",1750429926849,7.041,2523.0,2522.5,0.7949]
["bitfinex","ETHUSD",1750429927146,7.038,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750429927314,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750429927648,17.038,2523.1,2522.8,3.96384468]
["bitfinex","ETHUSD",1750429927812,17.038,2523.1,2522.9,3.96361754]
["bitfinex","ETHUSD",1750429928213,17.038,2523.1,2522.5,4.75917755]
["bitfinex","ETHUSD",1750429928456,17.038,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750429928663,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750429929561,10.0,2523.1,2522.7,0.7955]
["bitfinex","ETHUSD",1750429929743,10.0,2523.1,2522.9,3.96356179]
["bitfinex","ETHUSD",1750429930057,10.0,2523.1,2522.9,3.96360643]
["bitfinex","ETHUSD",1750429930265,10.0,2523.1,2522.8,3.96376499]
["bitfinex","ETHUSD",1750429930465,10.0,2523.1,2522.7,0.7955]
["bitfinex","ETHUSD",1750429930664,31.80926694,2523.0,2522.7,3.96396655]
["bitfinex","ETHUSD",1750429930879,7.033,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1750429931061,10.03456857,2523.1,2522.8,3.96376262]
["bitfinex","ETHUSD",1750429931265,4.69707003,2522.9,2522.0,4.74610705]
["bitfinex","ETHUSD",1750429931452,14.74069837,2522.7,2522.5,3.96428801]
["bitfinex","ETHUSD",1750429931650,0.03456857,2522.6,2522.5,3.96428801]
["bitfinex","ETHUSD",1750429931854,14.74069837,2522.7,2522.5,3.96428801]
["bitfinex","ETHUSD",1750429932193,14.74069837,2523.0,2522.7,3.96385332]
["bitfinex","ETHUSD",1750429932332,10.0,2523.1,2522.5,4.73252111]
["bitfinex","ETHUSD",1750429932538,0.7333,2523.2,2522.9,3.96359899]
["bitfinex","ETHUSD",1750429932539,7.032,2523.0,2522.9,3.96359899]
["bitfinex","ETHUSD",1750429932756,7.032,2523.0,2522.8,3.9637711]
["bitfinex","ETHUSD",1750429933347,10.7333,2523.2,2522.8,3.96381836]
["bitfinex","ETHUSD",1750429933559,7.03,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1750429934078,14.74069837,2523.0,2522.7,3.96389705]
["bitfinex","ETHUSD",1750429934260,7.03,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750429934856,10.7333,2523.4,2522.5,0.7682]
["bitfinex","ETHUSD",1750429935081,10.0,2523.1,2522.9,3.96363717]
["bitfinex","ETHUSD",1750429935378,17.028,2523.0,2522.9,3.96363717]
["bitfinex","ETHUSD",1750429935573,17.028,2523.0,2522.8,3.96377579]
["bitfinex","ETHUSD",1750429935779,14.74069837,2522.9,2522.5,0.7682]
["bitfinex","ETHUSD",1750429936003,10.0,2523.0,2522.5,1.24148307]
["bitfinex","ETHUSD",1750429936149,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750429936798,10.0,2523.0,2522.6,3.96407201]
["bitfinex","ETHUSD",1750429936965,7.06056857,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1750429937301,7.06056857,2522.9,2522.3,4.75451749]
["bitfinex","ETHUSD",1750429937462,7.06056857,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750429937668,7.026,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750429938194,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750429939301,10.0,2523.0,2522.9,4.75209257]
["bitfinex","ETHUSD",1750429939589,2.017,2523.4,2522.8,4.75663476]
["bitfinex","ETHUSD",1750429939590,0.7333,2523.5,2523.0,3.96353547]
["bitfinex","ETHUSD",1750429939760,7.05756857,2523.4,2523.2,3.9631369]
["bitfinex","ETHUSD",1750429940071,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750429940467,0.7333,2523.5,2523.2,3.96311833]
["bitfinex","ETHUSD",1750429940686,7.022,2523.4,2523.2,3.96316934]
["bitfinex","ETHUSD",1750429940884,10.0,2523.2,2522.8,3.96378081]
["bitfinex","ETHUSD",1750429941179,7.021,2523.1,2522.9,3.96368262]
["bitfinex","ETHUSD",1750429941367,7.021,2523.1,2522.7,0.7884]
["bitfinex","ETHUSD",1750429941568,7.021,2523.0,2522.9,3.96359473]
["bitfinex","ETHUSD",1750429941800,10.0,2523.2,2522.9,3.96359473]
["bitfinex","ETHUSD",1750429942111,17.02,2523.1,2522.9,0.87158444]
["bitfinex","ETHUSD",1750429942269,10.0,2522.6,2522.2,4.74448371]
["bitfinex","ETHUSD",1750429942468,21.76069837,2522.5,2521.9,0.7797]
["bitfinex","ETHUSD",1750429942656,7.02,2522.5,2521.9,0.7797]
["bitfinex","ETHUSD",1750429942861,0.03456857,2522.4,2522.1,3.96484154]
["bitfinex","ETHUSD",1750429943057,7.019,2522.3,2522.1,3.96484154]
["bitfinex","ETHUSD",1750429943274,7.019,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750429943711,7.019,2522.3,2522.1,0.87097447]
["bitfinex","ETHUSD",1750429943887,7.019,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750429944206,7.019,2522.3,2522.2,3.96472503]
["bitfinex","ETHUSD",1750429944408,7.019,2522.3,2522.1,3.96491799]
["bitfinex","ETHUSD",1750429944708,14.77526694,2522.2,2521.9,3.96519941]
["bitfinex","ETHUSD",1750429944888,10.0,2522.2,2521.9,3.96519337]
["bitfinex","ETHUSD",1750429945207,7.017,2522.1,2521.6,4.76887104]
["bitfinex","ETHUSD",1750429945408,7.017,2522.1,2521.9,3.96519097]
["bitfinex","ETHUSD",1750429945706,7.017,2522.1,2521.8,3.96534842]
["bitfinex","ETHUSD",1750429946115,7.017,2522.1,2521.7,0.4768871]
["bitfinex","ETHUSD",1750429946306,7.017,2522.1,2521.3,3.9660702]
["bitfinex","ETHUSD",1750429946307,3.99974789,2522.0,2521.5,3.9658176]
["bitfinex","ETHUSD",1750429946505,10.98129038,2521.9,2521.4,3.96594919]
["bitfinex","ETHUSD",1750429946719,0.03456857,2521.8,2521.5,3.96589267]
["bitfinex","ETHUSD",1750429946886,7.016,2521.7,2521.4,4.44297717]
["bitfinex","ETHUSD",1750429947081,0.03456857,2521.6,2521.1,4.78866316]
["bitfinex","ETHUSD",1750429947287,4.73367427,2521.6,2521.1,3.96641484]
["bitfinex","ETHUSD",1750429947488,0.7333,2521.9,2521.2,0.03966109]
["bitfinex","ETHUSD",1750429947699,17.016,2521.8,2521.5,3.96588858]
["bitfinex","ETHUSD",1750429948184,17.016,2521.8,2521.5,3.96579621]
["bitfinex","ETHUSD",1750429948380,2.7503,2521.9,2521.5,4.67034166]
["bitfinex","ETHUSD",1750429948381,7.015,2521.7,2521.5,4.67034166]
["bitfinex","ETHUSD",1750429948823,17.015,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750429949027,17.015,2521.7,2521.5,4.67035606]
["bitfinex","ETHUSD",1750429949188,17.015,2521.7,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429949528,13.96573604,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429949692,25.18376822,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429950019,25.91706822,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429950219,21.95133218,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429950398,9.7633,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429950802,23.72903604,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429951198,10.0,2521.6,2521.5,4.67043876]
["bitfinex","ETHUSD",1750429951397,10.0,2521.6,2521.5,1.25097933]
["bitfinex","ETHUSD",1750429951732,10.0,2521.6,2521.5,4.67043876]
["bitfinex","ETHUSD",1750429952093,10.0,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429952297,14.69903604,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429952508,16.69703604,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429953652,19.009,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429954018,0.7333,2522.0,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429954218,7.01,2522.2,2522.0,3.96497607]
["bitfinex","ETHUSD",1750429954420,7.04456857,2522.2,2521.8,0.7648]
["bitfinex","ETHUSD",1750429954662,10.0,2522.1,2521.8,4.7302173]
["bitfinex","ETHUSD",1750429954865,10.0,2522.1,2521.9,3.96526331]
["bitfinex","ETHUSD",1750429955074,7.01,2522.1,2522.0,3.96508163]
["bitfinex","ETHUSD",1750429955554,2.93618062,2522.4,2521.8,1.6343858]
["bitfinex","ETHUSD",1750429955723,9.008,2522.3,2521.8,4.7301594]
["bitfinex","ETHUSD",1750429955919,10.0,2522.2,2521.9,3.96522716]
["bitfinex","ETHUSD",1750429956124,7.009,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750429956455,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750429956963,7.008,2522.3,2522.2,3.96474661]
["bitfinex","ETHUSD",1750429957125,10.0,2522.2,2522.1,0.79300318]
["bitfinex","ETHUSD",1750429957461,0.7333,2522.1,2521.7,3.9655121]
["bitfinex","ETHUSD",1750429957664,22.22577497,2522.0,2521.5,1.48834545]
["bitfinex","ETHUSD",1750429957826,18.22603218,2522.0,2521.6,3.96572383]
["bitfinex","ETHUSD",1750429958357,18.22603218,2522.0,2521.5,4.67035109]
["bitfinex","ETHUSD",1750429958568,10.0,2521.8,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429958770,10.0,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429958979,10.0,2521.6,2521.5,4.67043876]
["bitfinex","ETHUSD",1750429959474,7.006,2521.8,2521.7,3.96552698]
["bitfinex","ETHUSD",1750429959776,7.006,2521.8,2521.6,3.96562793]
["bitfinex","ETHUSD",1750429959777,10.0,2521.7,2521.6,3.96562793]
["bitfinex","ETHUSD",1750429959975,10.0,2521.7,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429960538,28.25760075,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429960777,32.92206822,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429961368,62.92206822,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429961570,58.95633218,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429961791,62.92206822,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429962189,17.7373,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429962882,33.8044613,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429963081,62.92106822,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429963587,63.13845517,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429963887,63.13846173,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429964056,63.13845676,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429964251,62.92106822,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429964585,63.1384389,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429964789,63.13843569,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429965087,63.13843828,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429965487,63.13830398,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429965688,14.69903604,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429965886,21.70003604,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429966096,17.7343,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429966307,10.0,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429966472,17.001,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429966664,0.7333,2521.9,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429966863,10.9654216,2521.8,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429967106,10.03456857,2521.7,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429967303,7.0,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429968162,7.03456857,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429968397,11.00030461,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429968636,10.96573604,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429969404,11.69903604,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429969933,13.69603604,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429970301,10.0,2521.7,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429970623,10.0,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429970824,16.997,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429972221,20.96273604,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429972424,21.69603604,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429973546,51.91437941,2521.6,2521.5,0.70454545]
["bitfinex","ETHUSD",1750429973743,34.6995079,2521.3,2521.2,0.0261708]
["bitfinex","ETHUSD",1750429974040,63.49393648,2521.3,2521.2,0.0261708]
["bitfinex","ETHUSD",1750429974226,63.49380539,2521.3,2521.2,0.0261708]
["bitfinex","ETHUSD",1750429974434,33.96683724,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429974606,65.12962753,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429974807,65.49372145,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429975009,74.0136875,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429975365,64.46998964,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429975658,73.46205668,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429975859,74.01205668,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429976357,73.79357003,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429976537,73.64720681,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429977445,74.0104396,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429977621,74.01014589,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429978119,74.01015143,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429978435,74.0101448,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429978940,74.00985797,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429979320,73.79179898,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429979523,74.00937643,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429979741,73.42916942,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429979947,73.64672949,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429980248,74.41477938,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429980547,74.41478542,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429980934,74.05218799,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429981109,74.19711805,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429981315,64.8736176,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429981512,8.37545958,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429981815,24.959,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429982249,17.97,2520.9,2520.8,1.52328705]
["bitfinex","ETHUSD",1750429982458,40.14386942,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429983138,70.14386942,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429983649,70.54814601,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429983849,70.76556166,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429984147,72.5673383,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429984346,71.83144601,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429984547,72.04886093,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429984913,72.0488609,2520.9,2520.8,0.75688705]
["bitfinex","ETHUSD",1750429985112,4.51730937,2520.6,2520.5,0.78305785]
["bitfinex","ETHUSD",1750429985349,53.52187794,2520.6,2520.5,0.78305785]
["bitfinex","ETHUSD",1750429985549,53.70485105,2520.6,2520.5,0.78305785]
["bitfinex","ETHUSD",1750429985850,62.40815105,2520.6,2520.5,0.78305785]
["bitfinex","ETHUSD",1750429986055,32.40815105,2520.6,2520.5,0.78305785]
["bitfinex","ETHUSD",1750429986227,55.73581379,2520.3,2519.8,0.83539945]
["bitfinex","ETHUSD",1750429986425,62.93852129,2520.3,2519.8,0.83539945]
["bitfinex","ETHUSD",1750429986946,63.12182129,2520.3,2519.8,0.83539945]
["bitfinex","ETHUSD",1750429987130,63.12182007,2520.3,2519.8,0.83539945]
["bitfinex","ETHUSD",1750429987328,14.91878066,2520.3,2519.8,0.83539945]
["bitfinex","ETHUSD",1750429987640,10.0,2520.3,2519.9,3.96830315]
["bitfinex","ETHUSD",1750429987841,16.985,2520.3,2520.0,3.96824846]
["bitfinex","ETHUSD",1750429988063,16.985,2520.3,2520.2,1.58072865]
["bitfinex","ETHUSD",1750429988237,20.95278161,2520.3,2520.2,0.80922865]
["bitfinex","ETHUSD",1750429989039,10.0,2520.3,2520.2,0.80922865]
["bitfinex","ETHUSD",1750429989257,16.984,2520.3,2520.2,1.28696914]
["bitfinex","ETHUSD",1750429989564,20.95178161,2520.3,2520.2,0.80922865]
["bitfinex","ETHUSD",1750429989766,16.984,2520.3,2520.2,0.80922865]
["bitfinex","ETHUSD",1750429990331,20.95178161,2520.3,2520.2,0.80922865]
["bitfinex","ETHUSD",1750429990532,7.97,2520.6,2520.2,0.80922865]
["bitfinex","ETHUSD",1750429990933,10.0,2520.5,2520.2,0.80922865]
["bitfinex","ETHUSD",1750429991133,13.53223468,2521.3,2520.2,0.80922865]
["bitfinex","ETHUSD",1750429991134,7.01379303,2521.3,2520.7,3.96703448]
["bitfinex","ETHUSD",1750429991467,0.21807881,2521.2,2520.7,0.79343293]
["bitfinex","ETHUSD",1750429991671,2.3142025,2521.3,2521.1,3.96644274]
["bitfinex","ETHUSD",1750429991855,12.3142025,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750429992056,2.3142025,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750429993149,2.3142025,2521.3,2520.9,3.96680547]
["bitfinex","ETHUSD",1750429993332,2.3142025,2521.3,2521.0,3.96661244]
["bitfinex","ETHUSD",1750429993533,2.3142025,2521.3,2520.8,0.7693]
["bitfinex","ETHUSD",1750429993534,19.2942025,2521.3,2520.8,0.7693]
["bitfinex","ETHUSD",1750429993751,19.2942025,2521.3,2521.1,3.96649698]
["bitfinex","ETHUSD",1750429994174,0.03456857,2521.2,2520.8,4.73625608]
["bitfinex","ETHUSD",1750429994373,6.98,2521.1,2520.9,3.96679929]
["bitfinex","ETHUSD",1750429994950,6.98,2521.1,2520.8,0.7693]
["bitfinex","ETHUSD",1750429995148,0.03456857,2521.0,2520.8,0.7693]
["bitfinex","ETHUSD",1750429995368,6.979,2520.9,2520.5,3.96737245]
["bitfinex","ETHUSD",1750429995588,7.01356857,2520.9,2520.7,3.96713959]
["bitfinex","ETHUSD",1750429995788,10.0,2521.1,2520.9,0.771]
["bitfinex","ETHUSD",1750429996097,10.0,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750429996305,10.0,2521.2,2520.9,4.7377584]
["bitfinex","ETHUSD",1750429996490,6.977,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750429996677,0.03456857,2521.4,2521.1,3.96646745]
["bitfinex","ETHUSD",1750429997003,10.0,2521.2,2521.1,3.96646745]
["bitfinex","ETHUSD",1750429997306,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750429997463,10.0,2521.5,2521.2,3.96629423]
["bitfinex","ETHUSD",1750429997659,9.529,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1750429997866,6.976,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750429998365,9.529,2521.6,2521.2,0.48368153]
["bitfinex","ETHUSD",1750429998701,6.975,2521.5,2521.4,3.9659722]
["bitfinex","ETHUSD",1750429998909,6.975,2521.7,2521.5,0.771]
["bitfinex","ETHUSD",1750429999080,6.975,2521.8,2521.7,3.96547426]
["bitfinex","ETHUSD",1750429999274,6.975,2521.9,2521.5,0.771]
["bitfinex","ETHUSD",1750429999704,10.0,2521.8,2521.5,0.771]
["bitfinex","ETHUSD",1750430000005,6.974,2521.8,2521.5,4.73683169]
["bitfinex","ETHUSD",1750430000168,6.974,2521.8,2521.5,4.73682933]
["bitfinex","ETHUSD",1750430000573,7.00856857,2521.8,2521.5,4.73682933]
["bitfinex","ETHUSD",1750430001004,6.974,2521.8,2521.5,3.96582933]
["bitfinex","ETHUSD",1750430001212,6.973,2521.8,2521.7,3.96552153]
["bitfinex","ETHUSD",1750430001375,10.0,2522.2,2521.8,3.96537605]
["bitfinex","ETHUSD",1750430001575,6.972,2522.1,2521.9,0.8067]
["bitfinex","ETHUSD",1750430001870,10.0,2522.0,2521.9,4.77196428]
["bitfinex","ETHUSD",1750430002509,10.0,2522.0,2521.9,0.8067]
["bitfinex","ETHUSD",1750430003008,3.96534515,2521.9,2521.3,4.78909515]
["bitfinex","ETHUSD",1750430003182,0.03456857,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1750430003376,10.0,2521.7,2521.4,3.96602051]
["bitfinex","ETHUSD",1750430003569,4.00030988,2521.6,2521.3,0.823]
["bitfinex","ETHUSD",1750430003773,7.00456857,2521.6,2521.3,0.823]
["bitfinex","ETHUSD",1750430003972,7.00456857,2521.6,2521.3,4.78920475]
["bitfinex","ETHUSD",1750430004417,7.00456857,2521.6,2521.3,0.823]
["bitfinex","ETHUSD",1750430004721,6.97,2521.6,2521.3,0.823]
["bitfinex","ETHUSD",1750430005014,6.97,2521.6,2521.3,4.78913422]
["bitfinex","ETHUSD",1750430005215,7.00456857,2521.6,2521.3,0.823]
["bitfinex","ETHUSD",1750430005376,7.00456857,2521.6,2521.3,4.7891552]
["bitfinex","ETHUSD",1750430005914,7.00456857,2521.6,2521.3,0.823]
["bitfinex","ETHUSD",1750430006116,7.00456857,2521.6,2520.4,21.01462359]
["bitfinex","ETHUSD",1750430006117,13.9659641,2521.5,2521.0,4.74150219]
["bitfinex","ETHUSD",1750430006276,7.00256857,2521.4,2521.0,4.74150219]
["bitfinex","ETHUSD",1750430006476,10.96870238,2521.4,2521.0,0.7749]
["bitfinex","ETHUSD",1750430006676,3.96630208,2521.3,2521.0,0.7749]
["bitfinex","ETHUSD",1750430006875,7.00156857,2521.2,2520.8,3.96692829]
["bitfinex","ETHUSD",1750430007122,3.96658034,2521.1,2520.7,0.7749]
["bitfinex","ETHUSD",1750430007288,6.967,2521.0,2520.7,4.74203231]
["bitfinex","ETHUSD",1750430007487,6.967,2521.0,2520.7,0.7749]
["bitfinex","ETHUSD",1750430007716,6.967,2521.0,2520.7,4.74191909]
["bitfinex","ETHUSD",1750430008023,6.966,2520.9,2520.8,3.96687424]
["bitfinex","ETHUSD",1750430008912,6.966,2520.9,2520.7,4.74202512]
["bitfinex","ETHUSD",1750430009715,6.966,2520.9,2520.7,4.74196652]
["bitfinex","ETHUSD",1750430010216,0.0013,2521.0,2520.8,3.96698308]
["bitfinex","ETHUSD",1750430010422,0.0013,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750430010926,0.0013,2521.0,2520.7,0.7749]
["bitfinex","ETHUSD",1750430011276,6.964,2520.9,2520.7,0.7749]
["bitfinex","ETHUSD",1750430011504,6.99856857,2520.9,2520.6,3.96729662]
["bitfinex","ETHUSD",1750430011704,6.964,2520.9,2520.7,3.96710234]
["bitfinex","ETHUSD",1750430011907,6.964,2520.9,2520.6,3.96726031]
["bitfinex","ETHUSD",1750430012213,0.0013,2521.0,2520.7,3.96712942]
["bitfinex","ETHUSD",1750430012431,0.0013,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750430012580,0.0013,2521.0,2520.9,4.72863724]
["bitfinex","ETHUSD",1750430013214,0.0013,2521.0,2520.9,4.76830154]
["bitfinex","ETHUSD",1750430013428,0.0013,2521.0,2520.9,4.72863724]
["bitfinex","ETHUSD",1750430014332,0.0013,2521.0,2520.9,4.76829818]
["bitfinex","ETHUSD",1750430014535,0.0013,2521.0,2520.9,5.72156474]
["bitfinex","ETHUSD",1750430015523,0.0013,2521.0,2520.9,5.6819038]
["bitfinex","ETHUSD",1750430016051,0.0013,2521.0,2520.9,5.72156476]
["bitfinex","ETHUSD",1750430016207,0.0013,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750430016652,0.0013,2521.0,2520.8,3.96694602]
["bitfinex","ETHUSD",1750430016812,0.0013,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750430018662,0.0013,2521.0,2520.8,3.9669871]
["bitfinex","ETHUSD",1750430018876,10.0,2520.7,2520.3,0.8147]
["bitfinex","ETHUSD",1750430019037,10.0,2520.7,2520.4,3.96749455]
["bitfinex","ETHUSD",1750430019238,10.0,2520.7,2520.4,3.96761959]
["bitfinex","ETHUSD",1750430019548,10.0,2520.7,2520.3,0.8147]
["bitfinex","ETHUSD",1750430019549,0.03456857,2520.6,2520.3,4.78240727]
["bitfinex","ETHUSD",1750430019787,6.957,2520.5,2520.2,0.80922865]
["bitfinex","ETHUSD",1750430019939,0.03456857,2520.4,2520.2,0.80922865]
["bitfinex","ETHUSD",1750430020265,3.96778161,2520.3,2520.2,0.80922865]
["bitfinex","ETHUSD",1750430020464,0.03456857,2520.4,2520.2,0.80922865]
["bitfinex","ETHUSD",1750430020465,4.00225932,2520.4,2520.2,0.80922865]
["bitfinex","ETHUSD",1750430020771,0.03456857,2520.4,2520.2,0.80922865]
["bitfinex","ETHUSD",1750430020970,6.957,2520.3,2520.2,4.7771677]
["bitfinex","ETHUSD",1750430021158,6.957,2520.3,2520.2,0.80922865]
["bitfinex","ETHUSD",1750430021563,10.0,2520.8,2520.2,6.46629571]
["bitfinex","ETHUSD",1750430021757,10.0,2520.8,2520.5,3.96737542]
["bitfinex","ETHUSD",1750430021758,18.925,2520.8,2520.5,3.96737542]
["bitfinex","ETHUSD",1750430022163,18.925,2520.8,2520.5,3.96741519]
["bitfinex","ETHUSD",1750430022570,18.925,2520.8,2520.5,3.96743363]
["bitfinex","ETHUSD",1750430022878,1.968,2520.8,2520.5,3.96734045]
["bitfinex","ETHUSD",1750430023785,16.956,2520.7,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430023985,4.00199213,2520.6,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430024187,3.96766431,2520.4,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430024390,0.03456857,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430024882,14.00235018,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430025083,13.96778161,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430027653,10.0,2520.5,2520.2,4.76590279]
["bitfinex","ETHUSD",1750430027984,8.9223,2521.0,2520.6,4.78000362]
["bitfinex","ETHUSD",1750430028188,8.9223,2521.0,2520.8,3.96698873]
["bitfinex","ETHUSD",1750430028473,8.9223,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750430028474,10.0013,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750430028788,0.0013,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750430028995,0.0013,2521.0,2520.9,4.76022037]
["bitfinex","ETHUSD",1750430031154,0.0013,2521.0,2520.9,5.57068241]
["bitfinex","ETHUSD",1750430031386,0.0013,2521.0,2520.9,6.12068241]
["bitfinex","ETHUSD",1750430031591,0.0013,2521.0,2520.9,6.08102037]
["bitfinex","ETHUSD",1750430031966,0.0013,2521.0,2520.9,6.12067766]
["bitfinex","ETHUSD",1750430032291,0.0013,2521.0,2520.9,6.08102037]
["bitfinex","ETHUSD",1750430032468,0.0013,2521.0,2520.9,6.12067597]
["bitfinex","ETHUSD",1750430033281,0.0013,2521.0,2520.9,4.73763724]
["bitfinex","ETHUSD",1750430033593,0.0013,2521.0,2520.9,4.77729866]
["bitfinex","ETHUSD",1750430033893,0.0013,2521.0,2520.9,5.32729462]
["bitfinex","ETHUSD",1750430034352,0.0013,2521.0,2520.9,12.27629462]
["bitfinex","ETHUSD",1750430034554,0.0013,2521.0,2520.9,12.23663724]
["bitfinex","ETHUSD",1750430034784,0.0013,2521.0,2520.9,13.85700037]
["bitfinex","ETHUSD",1750430035976,0.0013,2521.0,2520.9,6.35800037]
["bitfinex","ETHUSD",1750430037064,0.0013,2521.0,2520.9,6.90800037]
["bitfinex","ETHUSD",1750430037256,0.7333,2521.9,2520.9,6.90800037]
["bitfinex","ETHUSD",1750430037257,6.946,2521.7,2520.9,6.35670037]
["bitfinex","ETHUSD",1750430037464,6.946,2521.8,2521.4,3.96595435]
["bitfinex","ETHUSD",1750430037670,10.0,2521.7,2521.4,3.96592477]
["bitfinex","ETHUSD",1750430037900,10.0,2521.7,2521.5,3.96581801]
["bitfinex","ETHUSD",1750430038400,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750430038902,10.0,2521.7,2521.5,3.96581805]
["bitfinex","ETHUSD",1750430039203,10.0,2521.7,2521.2,3.96629545]
["bitfinex","ETHUSD",1750430039382,10.0,2521.7,2521.4,3.96595126]
["bitfinex","ETHUSD",1750430039906,10.0,2521.7,2521.5,3.96585993]
["bitfinex","ETHUSD",1750430040198,10.0,2521.7,2521.4,3.96597231]
["bitfinex","ETHUSD",1750430040605,0.76786857,2521.6,2520.6,3.96730937]
["bitfinex","ETHUSD",1750430040806,13.96612891,2521.4,2520.9,3.96680715]
["bitfinex","ETHUSD",1750430040981,10.0,2521.2,2520.9,3.96680715]
["bitfinex","ETHUSD",1750430041306,0.03456857,2521.1,2520.7,3.96708753]
["bitfinex","ETHUSD",1750430041469,0.03456857,2521.1,2520.9,3.96670824]
["bitfinex","ETHUSD",1750430041670,0.7333,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1750430041984,0.7333,2521.6,2521.2,3.96623648]
["bitfinex","ETHUSD",1750430041985,10.0,2521.4,2521.2,3.96623648]
["bitfinex","ETHUSD",1750430042302,10.0,2521.4,2520.8,3.96688049]
["bitfinex","ETHUSD",1750430042303,10.0,2521.3,2520.7,4.51715198]
["bitfinex","ETHUSD",1750430042603,10.0,2521.3,2521.2,3.96628097]
["bitfinex","ETHUSD",1750430042770,10.0,2521.3,2521.1,3.96644451]
["bitfinex","ETHUSD",1750430042966,10.0,2521.3,2520.6,0.55]
["bitfinex","ETHUSD",1750430043182,10.0,2521.3,2521.0,3.96653573]
["bitfinex","ETHUSD",1750430044192,10.0,2521.3,2521.1,3.96650222]
["bitfinex","ETHUSD",1750430044392,4.00101467,2521.2,2520.5,0.7895]
["bitfinex","ETHUSD",1750430044593,0.7333,2521.1,2520.7,3.967079]
["bitfinex","ETHUSD",1750430044781,6.97456857,2521.0,2520.7,3.967079]
["bitfinex","ETHUSD",1750430044984,6.97456857,2521.0,2520.8,3.96686029]
["bitfinex","ETHUSD",1750430045183,6.97456857,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750430045389,6.94,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750430045915,6.94,2521.0,2520.4,3.96762415]
["bitfinex","ETHUSD",1750430046114,6.94,2521.0,2520.8,3.96690622]
["bitfinex","ETHUSD",1750430046314,6.94,2521.0,2520.7,3.96703683]
["bitfinex","ETHUSD",1750430046476,16.97356857,2520.9,2520.2,5.52959686]
["bitfinex","ETHUSD",1750430046681,16.939,2520.9,2520.6,3.96729503]
["bitfinex","ETHUSD",1750430047101,16.939,2520.9,2520.2,1.56167235]
["bitfinex","ETHUSD",1750430047309,0.03456857,2520.8,2520.4,3.96749848]
["bitfinex","ETHUSD",1750430047482,10.0,2520.7,2520.4,3.96749848]
["bitfinex","ETHUSD",1750430047682,6.938,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750430049215,6.938,2520.6,2520.4,3.96755663]
["bitfinex","ETHUSD",1750430049411,6.938,2520.6,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430049412,0.76786857,2520.5,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430049712,3.96778161,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430049916,10.93935018,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430050211,10.7333,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430050521,19.6233,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430050728,10.7333,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430051028,23.59108161,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430051309,19.6233,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430051914,23.59108161,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430052307,14.92047077,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430052616,10.7333,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430052794,19.6233,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430052991,0.7333,2520.7,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430053197,6.935,2520.6,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430053419,6.935,2520.6,2520.5,3.96732638]
["bitfinex","ETHUSD",1750430053722,10.03456857,2520.8,2520.4,3.96753165]
["bitfinex","ETHUSD",1750430053916,10.0,2520.6,2520.4,3.96753165]
["bitfinex","ETHUSD",1750430054088,10.0,2520.6,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430054294,10.0,2520.6,2520.4,3.96759799]
["bitfinex","ETHUSD",1750430055215,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750430055608,16.933,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750430055914,16.933,2520.6,2520.3,3.96773291]
["bitfinex","ETHUSD",1750430056119,16.933,2520.6,2520.4,3.96746903]
["bitfinex","ETHUSD",1750430056483,16.933,2520.6,2520.3,3.96771037]
["bitfinex","ETHUSD",1750430056688,16.933,2520.6,2520.4,3.96760567]
["bitfinex","ETHUSD",1750430057086,16.933,2520.6,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430057087,10.0,2520.4,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430057320,10.93435018,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430057619,10.89978161,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430058123,6.932,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430058298,10.93435018,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430058620,11.11897844,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430058820,11.85227844,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430059030,60.37227844,2520.3,2520.2,0.79807235]
["bitfinex","ETHUSD",1750430059186,55.18644362,2519.9,2519.8,0.83539945]
["bitfinex","ETHUSD",1750430059534,65.02487343,2519.9,2519.8,0.83539945]
["bitfinex","ETHUSD",1750430059887,64.80574362,2519.9,2519.8,0.83539945]
["bitfinex","ETHUSD",1750430060090,64.75574362,2519.9,2519.8,0.83539945]
["bitfinex","ETHUSD",1750430060292,23.58771144,2519.9,2519.8,0.83539945]
["bitfinex","ETHUSD",1750430060825,23.97588479,2519.9,2519.8,0.83539945]
["bitfinex","ETHUSD",1750430063122,65.19391697,2519.9,2519.8,0.83539945]
["bitfinex","ETHUSD",1750430063319,26.30791697,2519.9,2519.8,0.83539945]
["bitfinex","ETHUSD",1750430063519,23.97488479,2519.9,2519.8,0.83539945]
["bitfinex","ETHUSD",1750430065213,53.97488479,2519.9,2519.8,0.83539945]
["bitfinex","ETHUSD",1750430065901,65.19291697,2519.9,2519.8,0.83539945]
["bitfinex","ETHUSD",1750430066535,4.70218394,2519.6,2519.5,0.86157025]
["bitfinex","ETHUSD",1750430066851,51.66375251,2519.6,2519.5,0.86157025]
["bitfinex","ETHUSD",1750430067134,51.62918394,2519.6,2519.5,0.86157025]
["bitfinex","ETHUSD",1750430067839,60.14918394,2519.6,2519.5,0.42197025]
["bitfinex","ETHUSD",1750430068137,60.14918394,2519.6,2519.2,0.88774105]
["bitfinex","ETHUSD",1750430068138,23.96935656,2519.3,2519.2,0.88774105]
["bitfinex","ETHUSD",1750430068338,22.85135656,2519.3,2519.2,0.88774105]
["bitfinex","ETHUSD",1750430068560,24.13465656,2519.3,2519.2,0.88774105]
["bitfinex","ETHUSD",1750430068702,32.32316744,2519.3,2519.2,0.88774105]
["bitfinex","ETHUSD",1750430068902,32.32316744,2519.3,2519.2,0.58628188]
["bitfinex","ETHUSD",1750430068903,32.32276192,2519.3,2519.2,0.58628188]
["bitfinex","ETHUSD",1750430069399,32.32276038,2519.3,2519.2,0.58628188]
["bitfinex","ETHUSD",1750430069636,32.10465656,2519.3,2519.2,0.58628188]
["bitfinex","ETHUSD",1750430069802,32.10365656,2519.3,2519.2,0.58628188]
["bitfinex","ETHUSD",1750430070145,32.64470393,2519.3,2519.2,0.58628188]
["bitfinex","ETHUSD",1750430070526,32.64469757,2519.3,2519.2,0.58628188]
["bitfinex","ETHUSD",1750430070740,4.51982929,2519.0,2518.9,0.91391185]
["bitfinex","ETHUSD",1750430071046,33.43173004,2519.0,2518.9,0.91391185]
["bitfinex","ETHUSD",1750430071207,33.39716147,2519.0,2518.9,0.91391185]
["bitfinex","ETHUSD",1750430072008,41.36716147,2519.0,2518.9,0.91391185]
["bitfinex","ETHUSD",1750430072209,22.67312929,2519.0,2518.9,0.91391185]
["bitfinex","ETHUSD",1750430072414,31.54012929,2519.0,2518.9,0.91391185]
["bitfinex","ETHUSD",1750430074801,31.74175376,2519.0,2518.9,0.91391185]
["bitfinex","ETHUSD",1750430075537,32.29175376,2519.0,2518.9,0.91391185]
["bitfinex","ETHUSD",1750430075702,31.53912929,2519.0,2518.9,0.91391185]
["bitfinex","ETHUSD",1750430076533,31.73958624,2519.0,2518.9,0.91391185]
["bitfinex","ETHUSD",1750430076840,32.28958624,2519.0,2518.9,0.91391185]
["bitfinex","ETHUSD",1750430077006,0.55,2518.5,2518.2,0.96625344]
["bitfinex","ETHUSD",1750430077328,3.97140587,2518.0,2517.9,0.60305582]
["bitfinex","ETHUSD",1750430077524,13.97203686,2517.6,2517.1,0.8274]
["bitfinex","ETHUSD",1750430077840,23.22835761,2517.6,2517.1,0.8274]
["bitfinex","ETHUSD",1750430078040,65.72968979,2517.6,2516.9,1.07093664]
["bitfinex","ETHUSD",1750430078602,68.33010359,2517.6,2516.9,1.07093664]
["bitfinex","ETHUSD",1750430078847,4.52251022,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1750430079044,44.52298371,2517.0,2516.9,1.07093664]
["bitfinex","ETHUSD",1750430079229,63.65728371,2517.0,2516.9,1.07093664]
["bitfinex","ETHUSD",1750430080443,66.04028371,2517.0,2516.9,1.07093664]
["bitfinex","ETHUSD",1750430080939,66.25687286,2517.0,2516.9,1.07093664]
["bitfinex","ETHUSD",1750430081327,64.96250964,2517.0,2516.9,1.07093664]
["bitfinex","ETHUSD",1750430081541,1.85422593,2517.0,2516.9,1.07093664]
["bitfinex","ETHUSD",1750430081746,1.48572279,2517.0,2516.9,6.3258018]
["bitfinex","ETHUSD",1750430082041,6.921,2517.7,2517.5,3.97212821]
["bitfinex","ETHUSD",1750430082247,6.921,2517.7,2517.6,4.74933686]
["bitfinex","ETHUSD",1750430082544,6.921,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750430082847,34.70628371,2517.0,2516.9,1.07093664]
["bitfinex","ETHUSD",1750430083048,34.70628371,2517.0,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430083049,43.97361519,2516.6,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430083259,62.15964737,2516.6,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430083552,52.16933479,2516.6,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430083704,10.0,2516.6,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430084021,16.968,2516.6,2516.2,1.90057824]
["bitfinex","ETHUSD",1750430084622,20.94161519,2516.6,2516.2,1.90057824]
["bitfinex","ETHUSD",1750430084822,23.26978211,2516.6,2516.2,1.90057824]
["bitfinex","ETHUSD",1750430085024,23.26978211,2516.6,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430085225,34.48781429,2516.6,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430085627,10.0,2516.6,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430085947,22.87961519,2516.6,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430086148,14.37645661,2516.6,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430086447,23.28245661,2516.6,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430086653,18.906,2516.6,2516.2,1.93467824]
["bitfinex","ETHUSD",1750430086815,18.906,2516.6,2516.2,5.90890778]
["bitfinex","ETHUSD",1750430087145,22.87961519,2516.6,2516.2,1.93467824]
["bitfinex","ETHUSD",1750430087314,18.906,2516.6,2516.2,1.93467824]
["bitfinex","ETHUSD",1750430087646,10.0,2516.6,2516.2,1.93467824]
["bitfinex","ETHUSD",1750430087849,10.0,2516.6,2516.5,5.07088053]
["bitfinex","ETHUSD",1750430087850,6.959,2516.6,2516.5,5.07088053]
["bitfinex","ETHUSD",1750430088051,6.96,2516.7,2516.6,3.97349466]
["bitfinex","ETHUSD",1750430088220,16.96,2516.7,2516.6,3.97349466]
["bitfinex","ETHUSD",1750430088547,13.97361519,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430088745,10.0,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430090029,11.944,2517.0,2516.6,3.97349259]
["bitfinex","ETHUSD",1750430090231,6.98856857,2516.9,2516.5,5.07083516]
["bitfinex","ETHUSD",1750430090428,6.98856857,2516.9,2516.7,3.97338468]
["bitfinex","ETHUSD",1750430090624,16.953,2516.8,2516.7,3.97333965]
["bitfinex","ETHUSD",1750430091019,10.0,2516.7,2516.6,3.97351864]
["bitfinex","ETHUSD",1750430091223,6.953,2516.8,2516.6,3.97351864]
["bitfinex","ETHUSD",1750430091419,10.0,2516.7,2516.6,3.97351864]
["bitfinex","ETHUSD",1750430091955,10.0,2517.0,2516.6,3.97351864]
["bitfinex","ETHUSD",1750430092120,10.0,2516.8,2516.6,3.97351864]
["bitfinex","ETHUSD",1750430092320,16.948,2516.7,2516.6,3.97351864]
["bitfinex","ETHUSD",1750430092627,10.0,2516.7,2516.6,4.77691864]
["bitfinex","ETHUSD",1750430093666,16.944,2516.7,2516.6,0.8034]
["bitfinex","ETHUSD",1750430093823,10.0,2516.7,2516.6,4.77701519]
["bitfinex","ETHUSD",1750430094017,16.94,2516.7,2516.6,4.77701519]
["bitfinex","ETHUSD",1750430094249,10.0,2516.7,2516.6,4.77701519]
["bitfinex","ETHUSD",1750430096552,10.0,2516.7,2516.6,0.8034]
["bitfinex","ETHUSD",1750430097626,2.27936882,2517.6,2516.9,3.97308144]
["bitfinex","ETHUSD",1750430097825,0.21727473,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750430098027,10.03456857,2517.5,2517.0,3.97288563]
["bitfinex","ETHUSD",1750430098028,6.926,2517.3,2517.0,3.97288563]
["bitfinex","ETHUSD",1750430098262,10.0,2517.2,2517.0,3.97289365]
["bitfinex","ETHUSD",1750430098476,6.96056857,2517.1,2516.7,3.97342367]
["bitfinex","ETHUSD",1750430098645,6.96056857,2517.1,2516.7,3.97332672]
["bitfinex","ETHUSD",1750430098969,6.96056857,2517.1,2516.6,4.77695579]
["bitfinex","ETHUSD",1750430098970,3.97322407,2516.9,2516.6,0.8034]
["bitfinex","ETHUSD",1750430099179,10.0,2516.7,2516.6,0.8034]
["bitfinex","ETHUSD",1750430099672,3.97274201,2517.2,2516.6,4.77701519]
["bitfinex","ETHUSD",1750430099829,7.17888009,2517.1,2516.8,3.97321298]
["bitfinex","ETHUSD",1750430100032,0.21742418,2517.0,2516.7,3.97335287]
["bitfinex","ETHUSD",1750430100232,10.0,2516.8,2516.7,3.97335287]
["bitfinex","ETHUSD",1750430100460,10.0,2516.8,2516.6,4.77694369]
["bitfinex","ETHUSD",1750430100643,6.926,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430100844,13.97361519,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430101031,58.08632505,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430101228,58.08635887,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430101457,58.08638346,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430102332,7.14343609,2516.6,2516.5,5.07088053]
["bitfinex","ETHUSD",1750430102868,6.926,2516.6,2516.5,5.07088053]
["bitfinex","ETHUSD",1750430103060,6.926,2516.6,2516.5,5.07084639]
["bitfinex","ETHUSD",1750430103457,6.926,2516.6,2516.5,5.07088053]
["bitfinex","ETHUSD",1750430104152,3.9724423,2517.4,2516.5,5.07088053]
["bitfinex","ETHUSD",1750430104153,11.05080955,2517.5,2517.1,3.97269946]
["bitfinex","ETHUSD",1750430104347,7.51186191,2517.4,2517.2,3.9726065]
["bitfinex","ETHUSD",1750430104547,10.21824442,2517.3,2517.2,3.9726065]
["bitfinex","ETHUSD",1750430104950,0.21824442,2517.3,2517.2,4.7835065]
["bitfinex","ETHUSD",1750430105377,0.21829759,2517.3,2517.2,4.7835065]
["bitfinex","ETHUSD",1750430105842,0.33204892,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750430106039,7.51190609,2517.4,2517.2,0.8109]
["bitfinex","ETHUSD",1750430106238,0.2182886,2517.3,2517.2,4.7835601]
["bitfinex","ETHUSD",1750430106479,0.33204892,2517.4,2517.2,0.8109]
["bitfinex","ETHUSD",1750430106674,7.14428113,2517.3,2516.9,0.7617]
["bitfinex","ETHUSD",1750430106874,0.21828113,2517.2,2517.0,3.97286233]
["bitfinex","ETHUSD",1750430107060,7.1442829,2517.1,2516.6,0.7617]
["bitfinex","ETHUSD",1750430107269,0.25285147,2517.0,2516.7,3.97343422]
["bitfinex","ETHUSD",1750430107479,6.926,2516.9,2516.7,3.97343422]
["bitfinex","ETHUSD",1750430107680,6.926,2516.9,2516.7,3.97333533]
["bitfinex","ETHUSD",1750430107882,6.926,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750430108652,6.926,2516.9,2516.7,3.97336391]
["bitfinex","ETHUSD",1750430109049,6.926,2516.9,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430109370,0.03456857,2516.8,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430109575,4.22644175,2516.8,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430109885,0.21847722,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430110069,6.926,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430110270,10.0,2517.1,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430110450,10.0,2516.9,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430110782,7.17903926,2516.8,2516.5,5.07083485]
["bitfinex","ETHUSD",1750430111082,0.21845784,2516.7,2516.5,5.07083485]
["bitfinex","ETHUSD",1750430111293,0.21850454,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430111487,0.25307311,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430111852,0.25307311,2516.7,2516.5,5.07086168]
["bitfinex","ETHUSD",1750430112054,0.21850454,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750430112354,6.926,2516.7,2516.5,5.07080017]
["bitfinex","ETHUSD",1750430112564,6.926,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750430112766,7.1448189,2516.7,2516.5,5.07081133]
["bitfinex","ETHUSD",1750430112984,6.926,2516.7,2516.5,5.07081133]
["bitfinex","ETHUSD",1750430113588,6.926,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430113898,4.00818376,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430114098,4.22696969,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430114398,14.22696969,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430114597,14.19233859,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430114968,14.55683012,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430115170,44.55683012,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430115586,53.42383012,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430115968,10.58332313,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430116168,10.2187234,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430116367,17.1447234,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430117005,32.33642742,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430117376,32.33636429,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430117788,28.3627491,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430117989,1.941,2517.3,2516.6,3.973495]
["bitfinex","ETHUSD",1750430118190,33.97290013,2517.1,2516.6,3.97361379]
["bitfinex","ETHUSD",1750430118391,0.03456857,2517.0,2516.8,3.97322318]
["bitfinex","ETHUSD",1750430118590,6.926,2516.9,2516.6,3.97356333]
["bitfinex","ETHUSD",1750430118789,6.926,2516.9,2516.6,4.55870269]
["bitfinex","ETHUSD",1750430119003,6.926,2516.9,2516.7,3.97345077]
["bitfinex","ETHUSD",1750430119199,6.926,2516.9,2516.5,1.87790744]
["bitfinex","ETHUSD",1750430119515,6.926,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750430119879,6.926,2516.9,2516.7,3.97337515]
["bitfinex","ETHUSD",1750430120312,0.03456857,2516.8,2516.5,1.87790744]
["bitfinex","ETHUSD",1750430120608,0.03456857,2516.8,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430120609,10.0,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430120811,14.19261335,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430121105,16.13360204,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430121309,12.1599791,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430121509,16.13359429,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430121709,12.15997795,2516.6,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430122620,0.21897795,2516.6,2516.5,5.85798053]
["bitfinex","ETHUSD",1750430122822,0.21887582,2516.9,2516.7,3.97335494]
["bitfinex","ETHUSD",1750430123112,1.941,2517.1,2516.6,3.97359733]
["bitfinex","ETHUSD",1750430123113,6.926,2516.8,2516.6,3.97359733]
["bitfinex","ETHUSD",1750430123313,0.03456857,2516.7,2516.5,5.85790785]
["bitfinex","ETHUSD",1750430123487,0.03456857,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750430123690,6.926,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1750430124002,6.926,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750430124201,6.926,2516.9,2516.8,3.97316207]
["bitfinex","ETHUSD",1750430124874,6.926,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750430125076,10.0,2517.0,2516.5,1.88420744]
["bitfinex","ETHUSD",1750430125303,10.0,2517.0,2516.6,3.97349312]
["bitfinex","ETHUSD",1750430125493,10.0,2517.0,2516.7,3.97338299]
["bitfinex","ETHUSD",1750430125689,6.926,2517.1,2516.7,3.97338299]
["bitfinex","ETHUSD",1750430125895,10.0,2517.0,2516.7,3.97338299]
["bitfinex","ETHUSD",1750430126090,20.89883261,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1750430126301,10.03456857,2517.0,2516.5,1.88420744]
["bitfinex","ETHUSD",1750430126524,3.97315565,2516.9,2516.5,1.88420744]
["bitfinex","ETHUSD",1750430126687,6.96056857,2516.8,2516.5,5.85794829]
["bitfinex","ETHUSD",1750430126887,10.0,2517.0,2516.6,3.97356571]
["bitfinex","ETHUSD",1750430127218,6.926,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750430127515,10.0,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750430127825,16.926,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750430128622,0.7333,2517.5,2517.3,3.97236604]
["bitfinex","ETHUSD",1750430128820,9.9468287,2517.7,2517.3,3.97243074]
["bitfinex","ETHUSD",1750430128821,7.14507847,2517.4,2517.3,3.97243074]
["bitfinex","ETHUSD",1750430129009,6.926,2517.4,2517.1,4.77591922]
["bitfinex","ETHUSD",1750430129185,10.0,2517.3,2517.1,4.77591922]
["bitfinex","ETHUSD",1750430129519,6.926,2517.2,2517.1,4.77591922]
["bitfinex","ETHUSD",1750430130099,9.9468287,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750430130283,0.55100068,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750430130489,0.33204892,2517.6,2517.5,5.58044886]
["bitfinex","ETHUSD",1750430131426,0.33204892,2517.6,2517.5,4.78599463]
["bitfinex","ETHUSD",1750430131807,7.25704892,2517.6,2516.6,0.7861]
["bitfinex","ETHUSD",1750430132005,7.25704892,2517.6,2516.5,5.07084666]
["bitfinex","ETHUSD",1750430132006,7.25704892,2517.6,2517.3,3.97239962]
["bitfinex","ETHUSD",1750430132314,7.25704892,2517.6,2517.4,3.97225512]
["bitfinex","ETHUSD",1750430132511,7.25704892,2517.6,2517.4,3.97224631]
["bitfinex","ETHUSD",1750430133021,7.25704892,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750430133412,0.33204892,2517.6,2517.5,5.57984618]
["bitfinex","ETHUSD",1750430134620,0.33204892,2517.6,2517.5,0.8132]
["bitfinex","ETHUSD",1750430134818,0.33204892,2517.6,2517.5,4.78539463]
["bitfinex","ETHUSD",1750430135224,0.33204892,2517.6,2517.5,0.8132]
["bitfinex","ETHUSD",1750430135384,7.25704892,2517.6,2517.3,4.79379404]
["bitfinex","ETHUSD",1750430135795,7.25704892,2517.6,2517.3,4.79384288]
["bitfinex","ETHUSD",1750430136000,7.25704892,2517.6,2517.4,3.97225782]
["bitfinex","ETHUSD",1750430136200,7.25704892,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750430136893,7.25704892,2517.6,2517.4,3.97226156]
["bitfinex","ETHUSD",1750430137221,7.25704892,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750430137522,6.924,2517.8,2517.5,4.84873226]
["bitfinex","ETHUSD",1750430137723,6.924,2517.8,2517.5,3.97211308]
["bitfinex","ETHUSD",1750430137889,10.39400407,2517.9,2517.6,3.97201179]
["bitfinex","ETHUSD",1750430138090,20.89542427,2518.0,2517.6,3.97201179]
["bitfinex","ETHUSD",1750430138324,10.0,2517.9,2517.5,3.97210836]
["bitfinex","ETHUSD",1750430138538,10.0,2517.9,2517.3,0.8214]
["bitfinex","ETHUSD",1750430138539,13.97157482,2517.9,2517.4,3.97228299]
["bitfinex","ETHUSD",1750430138884,4.00637314,2517.8,2517.3,4.7937962]
["bitfinex","ETHUSD",1750430139003,6.924,2517.7,2517.3,4.7937962]
["bitfinex","ETHUSD",1750430139205,0.03456857,2517.6,2517.3,4.7937962]
["bitfinex","ETHUSD",1750430139404,6.924,2517.7,2517.4,3.97234061]
["bitfinex","ETHUSD",1750430139728,6.95856857,2517.7,2517.3,4.79382582]
["bitfinex","ETHUSD",1750430139895,6.95856857,2517.7,2517.4,3.97219865]
["bitfinex","ETHUSD",1750430140227,0.7333,2518.5,2517.6,3.97203686]
["bitfinex","ETHUSD",1750430140439,10.0,2518.2,2518.0,3.97131964]
["bitfinex","ETHUSD",1750430140619,10.33204892,2518.5,2517.7,4.75164752]
["bitfinex","ETHUSD",1750430140797,6.923,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750430140995,0.36661749,2518.5,2518.3,3.97081741]
["bitfinex","ETHUSD",1750430141193,6.923,2518.4,2517.9,0.8055]
["bitfinex","ETHUSD",1750430141399,7.36028246,2518.4,2517.9,0.8055]
["bitfinex","ETHUSD",1750430141632,7.36028246,2518.4,2518.1,3.97114219]
["bitfinex","ETHUSD",1750430141811,0.43728246,2518.4,2518.0,3.97134408]
["bitfinex","ETHUSD",1750430142111,6.923,2518.3,2518.0,3.97134408]
["bitfinex","ETHUSD",1750430142807,6.923,2518.3,2517.9,0.8055]
["bitfinex","ETHUSD",1750430143139,6.923,2518.3,2517.9,4.77699233]
["bitfinex","ETHUSD",1750430143729,6.923,2518.3,2517.3,0.7556]
["bitfinex","ETHUSD",1750430143730,11.21803218,2518.0,2517.3,0.7556]
["bitfinex","ETHUSD",1750430144026,11.21803218,2518.0,2516.5,10.63810744]
["bitfinex","ETHUSD",1750430144027,10.10825568,2517.9,2517.0,0.7556]
["bitfinex","ETHUSD",1750430144196,10.0,2517.8,2517.0,0.7556]
["bitfinex","ETHUSD",1750430144396,3.97224636,2517.5,2517.0,0.7556]
["bitfinex","ETHUSD",1750430144619,10.92899024,2517.4,2517.0,0.7556]
["bitfinex","ETHUSD",1750430144818,0.03456857,2517.3,2517.0,0.7556]
["bitfinex","ETHUSD",1750430145191,2.70786857,2517.3,2516.6,0.8027]
["bitfinex","ETHUSD",1750430145433,11.21803218,2517.2,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430145591,3.97314156,2516.9,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430145801,3.97353658,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430146432,4.00810515,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430146637,0.03456857,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430146832,4.00803138,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430147134,0.03456857,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430147726,4.00803377,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430147926,0.03456857,2516.7,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430148239,6.922,2516.8,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430148440,10.89537324,2516.8,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430148735,6.922,2516.8,2516.5,1.09710744]
["bitfinex","ETHUSD",1750430148947,6.922,2516.8,2516.5,5.0708531]
["bitfinex","ETHUSD",1750430149109,6.922,2516.8,2516.5,2.08185139]
["bitfinex","ETHUSD",1750430149315,6.922,2516.8,2516.5,6.05551657]
["bitfinex","ETHUSD",1750430149658,0.7333,2517.3,2516.6,0.03973302]
["bitfinex","ETHUSD",1750430149815,10.0,2517.0,2516.9,4.76042446]
["bitfinex","ETHUSD",1750430150010,6.922,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750430150444,6.922,2517.1,2516.9,4.76047022]
["bitfinex","ETHUSD",1750430150850,6.922,2517.1,2516.9,0.7874]
["bitfinex","ETHUSD",1750430151013,6.922,2517.1,2516.7,3.97344909]
["bitfinex","ETHUSD",1750430151217,6.922,2517.2,2517.1,4.73772851]
["bitfinex","ETHUSD",1750430151416,16.922,2517.2,2517.1,4.73772851]
["bitfinex","ETHUSD",1750430152735,0.39888192,2517.6,2517.4,3.97225777]
["bitfinex","ETHUSD",1750430153066,6.922,2517.5,2517.1,5.6088115]
["bitfinex","ETHUSD",1750430153265,6.922,2517.5,2517.1,0.765]
["bitfinex","ETHUSD",1750430153463,3.97252008,2517.3,2516.8,0.8216]
["bitfinex","ETHUSD",1750430153618,6.95556857,2517.2,2516.8,4.79481274]
["bitfinex","ETHUSD",1750430154556,6.95556857,2517.2,2516.8,4.79487734]
["bitfinex","ETHUSD",1750430154759,6.95556857,2517.2,2516.9,3.9731259]
["bitfinex","ETHUSD",1750430155949,6.95556857,2517.2,2517.0,3.97295009]
["bitfinex","ETHUSD",1750430156356,6.95556857,2517.2,2516.8,4.7948289]
["bitfinex","ETHUSD",1750430156357,6.95556857,2517.2,2516.9,3.97306772]
["bitfinex","ETHUSD",1750430156975,6.921,2517.2,2517.0,3.97296067]
["bitfinex","ETHUSD",1750430157744,6.921,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750430158146,6.921,2517.2,2516.9,3.97304713]
["bitfinex","ETHUSD",1750430158546,6.921,2517.2,2517.0,3.97297379]
["bitfinex","ETHUSD",1750430158773,6.92,2517.2,2517.0,3.97293648]
["bitfinex","ETHUSD",1750430159147,6.92,2517.2,2516.9,3.97304812]
["bitfinex","ETHUSD",1750430159560,6.92,2517.2,2516.8,0.8216]
["bitfinex","ETHUSD",1750430159561,6.95456857,2517.2,2516.8,0.8216]
["bitfinex","ETHUSD",1750430159764,6.95456857,2517.2,2516.8,3.97322403]
["bitfinex","ETHUSD",1750430159960,10.92723844,2517.2,2516.6,4.78171498]
["bitfinex","ETHUSD",1750430160280,6.92,2517.2,2516.8,3.97329459]
["bitfinex","ETHUSD",1750430160582,6.92,2517.1,2516.9,3.97307903]
["bitfinex","ETHUSD",1750430160778,6.92,2517.1,2516.8,3.97325792]
["bitfinex","ETHUSD",1750430160989,6.92,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750430161156,2.6733,2518.0,2517.1,0.7877]
["bitfinex","ETHUSD",1750430161349,10.92543148,2517.8,2517.1,4.76039341]
["bitfinex","ETHUSD",1750430161680,0.39130866,2517.8,2517.2,0.03971966]
["bitfinex","ETHUSD",1750430161878,0.39130866,2517.8,2516.7,10.89245479]
["bitfinex","ETHUSD",1750430161879,6.919,2517.9,2517.6,0.7991]
["bitfinex","ETHUSD",1750430162192,10.0,2518.0,2517.8,3.9716079]
["bitfinex","ETHUSD",1750430162401,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750430162562,6.919,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1750430162901,10.0,2518.0,2517.9,3.97148607]
["bitfinex","ETHUSD",1750430164180,1.42950871,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430164384,8.67955763,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430164934,8.67955763,2518.2,2518.0,3.97135091]
["bitfinex","ETHUSD",1750430165084,0.33204892,2518.1,2518.0,3.97133142]
["bitfinex","ETHUSD",1750430165423,0.33204892,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750430167120,0.33204892,2518.1,2517.9,3.97147946]
["bitfinex","ETHUSD",1750430167323,0.33204892,2518.1,2517.9,3.97148023]
["bitfinex","ETHUSD",1750430167527,0.33204892,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750430169049,11.42950871,2518.2,2518.0,3.97133516]
["bitfinex","ETHUSD",1750430169349,11.42950871,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430169854,11.42950871,2518.2,2518.0,3.97133642]
["bitfinex","ETHUSD",1750430170029,11.42950871,2518.2,2517.9,3.97149271]
["bitfinex","ETHUSD",1750430170347,1.42950871,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430171031,1.42950871,2518.2,2517.3,0.7901]
["bitfinex","ETHUSD",1750430171215,1.42950871,2518.2,2517.9,3.97148636]
["bitfinex","ETHUSD",1750430171415,1.42950871,2518.2,2518.0,3.97129472]
["bitfinex","ETHUSD",1750430171646,1.42950871,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430172014,1.42950871,2518.2,2518.0,3.9712826]
["bitfinex","ETHUSD",1750430172829,1.42950871,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430175269,1.42950871,2518.2,2517.9,0.7901]
["bitfinex","ETHUSD",1750430175422,1.42950871,2518.2,2518.0,3.97137998]
["bitfinex","ETHUSD",1750430175618,1.42950871,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430176579,1.42950871,2518.2,2517.9,4.76159787]
["bitfinex","ETHUSD",1750430176580,1.42950871,2518.2,2517.9,4.76158339]
["bitfinex","ETHUSD",1750430176730,1.42950871,2518.2,2518.0,3.97133927]
["bitfinex","ETHUSD",1750430176934,1.42950871,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430177565,1.42950871,2518.2,2518.0,3.9713997]
["bitfinex","ETHUSD",1750430177768,1.42950871,2518.2,2518.0,3.97131707]
["bitfinex","ETHUSD",1750430177955,1.42950871,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430178470,1.42950871,2518.2,2518.0,3.97134896]
["bitfinex","ETHUSD",1750430178769,1.42950871,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430181382,8.7033,2519.3,2518.2,0.7717]
["bitfinex","ETHUSD",1750430181693,0.7333,2518.7,2518.0,3.9712624]
["bitfinex","ETHUSD",1750430181893,0.7333,2518.7,2518.2,3.97108641]
["bitfinex","ETHUSD",1750430181894,0.03456857,2518.6,2518.2,3.97108641]
["bitfinex","ETHUSD",1750430182095,0.44176594,2518.6,2518.3,3.97086681]
["bitfinex","ETHUSD",1750430182255,0.03456857,2518.6,2518.4,3.97076678]
["bitfinex","ETHUSD",1750430182590,0.03456857,2518.6,2518.2,3.97099532]
["bitfinex","ETHUSD",1750430182754,3.97068161,2518.5,2518.1,3.97117642]
["bitfinex","ETHUSD",1750430182952,6.909,2518.4,2518.1,3.97117642]
["bitfinex","ETHUSD",1750430183291,6.909,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750430183792,6.909,2518.4,2518.2,3.97099582]
["bitfinex","ETHUSD",1750430183949,6.909,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750430184154,6.909,2518.4,2518.2,3.97103473]
["bitfinex","ETHUSD",1750430184350,6.909,2518.4,2518.0,3.97127967]
["bitfinex","ETHUSD",1750430184551,10.91441832,2518.4,2518.0,3.97139144]
["bitfinex","ETHUSD",1750430184795,10.87984975,2518.4,2517.9,4.74317132]
["bitfinex","ETHUSD",1750430185098,6.909,2518.4,2518.1,3.97114794]
["bitfinex","ETHUSD",1750430185267,6.94356857,2518.4,2518.1,3.97114794]
["bitfinex","ETHUSD",1750430185793,6.909,2518.4,2517.9,0.87148047]
["bitfinex","ETHUSD",1750430185980,3.97094921,2518.3,2517.9,3.97145202]
["bitfinex","ETHUSD",1750430186181,10.87984652,2518.4,2517.9,3.97145202]
["bitfinex","ETHUSD",1750430186377,6.909,2518.4,2518.0,3.9713929]
["bitfinex","ETHUSD",1750430186570,6.94356857,2518.4,2518.1,3.97116427]
["bitfinex","ETHUSD",1750430186772,10.91443061,2518.4,2517.9,3.97148548]
["bitfinex","ETHUSD",1750430186987,10.0,2518.3,2517.9,3.97148548]
["bitfinex","ETHUSD",1750430187303,10.0,2518.3,2517.3,7.457]
["bitfinex","ETHUSD",1750430187304,0.76786857,2518.2,2517.4,0.7721]
["bitfinex","ETHUSD",1750430187463,6.906,2518.1,2517.7,3.97180002]
["bitfinex","ETHUSD",1750430187663,6.906,2518.1,2517.7,3.97181172]
["bitfinex","ETHUSD",1750430187857,0.7333,2517.8,2516.8,0.7681]
["bitfinex","ETHUSD",1750430188055,3.97218514,2517.6,2517.0,3.97287322]
["bitfinex","ETHUSD",1750430188292,0.03456857,2517.5,2517.0,0.87141148]
["bitfinex","ETHUSD",1750430188470,6.906,2517.4,2517.0,3.97297799]
["bitfinex","ETHUSD",1750430188674,0.03456857,2517.3,2517.0,3.97297799]
["bitfinex","ETHUSD",1750430188898,0.03456857,2517.3,2517.1,3.97279748]
["bitfinex","ETHUSD",1750430189103,6.94056857,2517.4,2516.8,0.7681]
["bitfinex","ETHUSD",1750430189280,3.97267743,2517.2,2516.8,4.54597247]
["bitfinex","ETHUSD",1750430189475,6.905,2517.1,2516.8,4.54596888]
["bitfinex","ETHUSD",1750430189680,0.03456857,2517.0,2516.8,0.57267987]
["bitfinex","ETHUSD",1750430189994,0.03456857,2517.0,2516.6,0.7681]
["bitfinex","ETHUSD",1750430190173,6.905,2517.0,2516.9,3.97304996]
["bitfinex","ETHUSD",1750430190883,6.906,2517.3,2517.2,3.97255223]
["bitfinex","ETHUSD",1750430191082,6.906,2517.3,2516.6,0.7681]
["bitfinex","ETHUSD",1750430191083,0.7333,2517.9,2517.1,0.7681]
["bitfinex","ETHUSD",1750430191304,0.40572222,2517.7,2517.1,0.7681]
["bitfinex","ETHUSD",1750430191609,0.03456857,2517.6,2517.3,3.97243612]
["bitfinex","ETHUSD",1750430191819,10.0,2517.5,2517.1,4.74083313]
["bitfinex","ETHUSD",1750430192009,10.0,2517.5,2517.1,5.6122023]
["bitfinex","ETHUSD",1750430192204,10.0,2517.5,2517.2,3.97264839]
["bitfinex","ETHUSD",1750430192515,3.97213221,2517.6,2517.2,3.97264839]
["bitfinex","ETHUSD",1750430192516,10.0,2517.6,2517.2,3.97264839]
["bitfinex","ETHUSD",1750430192695,0.03456857,2517.5,2517.1,0.7681]
["bitfinex","ETHUSD",1750430192896,10.0,2517.4,2517.1,3.97272868]
["bitfinex","ETHUSD",1750430193511,0.03456857,2517.3,2517.0,3.97289371]
["bitfinex","ETHUSD",1750430193809,10.0,2517.4,2517.1,3.97281532]
["bitfinex","ETHUSD",1750430194159,16.904,2517.5,2517.4,3.97227231]
["bitfinex","ETHUSD",1750430194831,16.904,2517.5,2517.1,3.97274557]
["bitfinex","ETHUSD",1750430195046,10.0,2517.4,2517.2,3.97264041]
["bitfinex","ETHUSD",1750430195213,6.904,2517.5,2517.2,3.97264041]
["bitfinex","ETHUSD",1750430195414,16.904,2517.5,2517.2,3.97264041]
["bitfinex","ETHUSD",1750430195723,10.0,2517.4,2517.2,3.97264041]
["bitfinex","ETHUSD",1750430196669,10.0,2517.4,2517.1,3.97272359]
["bitfinex","ETHUSD",1750430197167,10.0,2517.4,2516.2,1.12327824]
["bitfinex","ETHUSD",1750430197327,0.7333,2517.3,2516.9,3.97308696]
["bitfinex","ETHUSD",1750430197667,10.0,2517.4,2517.0,3.97284733]
["bitfinex","ETHUSD",1750430197813,10.0,2517.4,2516.9,0.3973087]
["bitfinex","ETHUSD",1750430198147,13.97243745,2517.4,2516.9,4.37042607]
["bitfinex","ETHUSD",1750430198326,10.0,2517.4,2517.0,3.97291296]
["bitfinex","ETHUSD",1750430198717,13.97235687,2517.4,2517.0,3.97291296]
["bitfinex","ETHUSD",1750430198916,13.97235687,2517.4,2517.1,3.97281814]
["bitfinex","ETHUSD",1750430198917,10.0,2517.4,2517.1,3.97281814]
["bitfinex","ETHUSD",1750430199112,0.7333,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750430199334,6.902,2517.4,2517.2,3.97259122]
["bitfinex","ETHUSD",1750430199528,6.902,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750430199766,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750430200060,10.0,2517.4,2517.1,4.75496886]
["bitfinex","ETHUSD",1750430200270,30.7333,2518.4,2517.3,0.8319]
["bitfinex","ETHUSD",1750430200441,7.15574048,2518.3,2517.3,0.8319]
["bitfinex","ETHUSD",1750430200642,10.0,2518.0,2517.3,0.8319]
["bitfinex","ETHUSD",1750430200955,0.03456857,2517.9,2517.6,3.97196551]
["bitfinex","ETHUSD",1750430201259,6.901,2517.9,2517.6,3.97196551]
["bitfinex","ETHUSD",1750430201460,1.929,2518.0,2517.3,5.5777569]
["bitfinex","ETHUSD",1750430201760,1.929,2518.0,2517.8,3.97170348]
["bitfinex","ETHUSD",1750430201962,1.929,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750430202155,1.929,2518.0,2517.8,3.97163847]
["bitfinex","ETHUSD",1750430202357,1.929,2518.0,2517.6,3.97190859]
["bitfinex","ETHUSD",1750430202555,1.929,2518.0,2517.3,5.57778371]
["bitfinex","ETHUSD",1750430202870,1.929,2518.0,2517.8,3.97169094]
["bitfinex","ETHUSD",1750430203730,1.929,2518.0,2517.4,4.53008351]
["bitfinex","ETHUSD",1750430203930,1.929,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750430204129,1.929,2518.0,2517.8,3.97164192]
["bitfinex","ETHUSD",1750430204366,1.929,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750430204567,1.929,2518.0,2517.8,3.97163699]
["bitfinex","ETHUSD",1750430204962,1.929,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750430205472,11.12621136,2518.4,2518.0,3.97130975]
["bitfinex","ETHUSD",1750430205673,0.33204892,2518.3,2517.9,0.03971173]
["bitfinex","ETHUSD",1750430205856,0.33204892,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750430206057,0.33204892,2518.3,2518.2,4.77339861]
["bitfinex","ETHUSD",1750430206259,0.33204892,2518.3,2518.2,5.32339272]
["bitfinex","ETHUSD",1750430206458,0.33204892,2518.3,2518.2,5.28369046]
["bitfinex","ETHUSD",1750430207601,10.0,2519.0,2518.2,5.28369046]
["bitfinex","ETHUSD",1750430207602,0.43104573,2518.9,2518.5,3.97048896]
["bitfinex","ETHUSD",1750430207792,0.43104573,2518.9,2518.3,3.97081588]
["bitfinex","ETHUSD",1750430207793,6.898,2518.7,2518.3,3.97081588]
["bitfinex","ETHUSD",1750430207990,10.7333,2518.6,2517.9,0.8258]
["bitfinex","ETHUSD",1750430208189,10.7333,2518.6,2518.1,3.97122389]
["bitfinex","ETHUSD",1750430208190,0.03456857,2518.5,2518.1,3.97122389]
["bitfinex","ETHUSD",1750430208387,0.4260381,2518.5,2518.1,3.97122389]
["bitfinex","ETHUSD",1750430208574,4.39669145,2518.5,2518.0,3.97131425]
["bitfinex","ETHUSD",1750430208765,0.4260381,2518.5,2518.0,3.97132304]
["bitfinex","ETHUSD",1750430208962,0.4260381,2518.5,2517.9,3.9715511]
["bitfinex","ETHUSD",1750430208963,13.97092097,2518.4,2517.9,3.9715511]
["bitfinex","ETHUSD",1750430209307,10.90150263,2518.3,2517.7,3.97177074]
["bitfinex","ETHUSD",1750430209520,10.86693406,2518.3,2517.7,4.45202781]
["bitfinex","ETHUSD",1750430209696,10.03456857,2518.2,2517.8,3.97169207]
["bitfinex","ETHUSD",1750430209873,10.0,2518.2,2517.8,3.97169427]
["bitfinex","ETHUSD",1750430210071,10.0,2518.2,2517.8,3.97164762]
["bitfinex","ETHUSD",1750430210373,10.0,2518.2,2517.9,3.97152763]
["bitfinex","ETHUSD",1750430210575,10.0,2518.2,2517.9,3.97156288]
["bitfinex","ETHUSD",1750430210809,10.0,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1750430211109,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430211281,6.895,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430211482,1.929,2518.7,2518.1,0.39712482]
["bitfinex","ETHUSD",1750430211797,0.7333,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1750430212000,6.894,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1750430212303,6.894,2518.8,2518.6,3.97031448]
["bitfinex","ETHUSD",1750430212828,6.894,2518.8,2518.2,3.9710205]
["bitfinex","ETHUSD",1750430213117,6.894,2518.8,2518.5,3.97057734]
["bitfinex","ETHUSD",1750430213407,10.89873209,2518.8,2518.3,0.51634453]
["bitfinex","ETHUSD",1750430213627,6.894,2518.8,2518.4,3.97069225]
["bitfinex","ETHUSD",1750430213787,6.92856857,2518.8,2518.5,3.97061625]
["bitfinex","ETHUSD",1750430214331,10.89872969,2518.8,2518.4,3.9706917]
["bitfinex","ETHUSD",1750430214533,10.0,2518.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1750430214693,0.03456857,2518.5,2518.1,5.16361091]
["bitfinex","ETHUSD",1750430214898,3.97100072,2518.3,2517.7,0.48025707]
["bitfinex","ETHUSD",1750430215120,0.03456857,2518.2,2517.5,0.781]
["bitfinex","ETHUSD",1750430215294,19.5543,2518.4,2517.5,4.75313771]
["bitfinex","ETHUSD",1750430215295,10.0,2518.0,2517.5,4.75313771]
["bitfinex","ETHUSD",1750430215502,10.0,2518.0,2517.6,3.97202051]
["bitfinex","ETHUSD",1750430215728,10.0,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1750430216029,10.0,2518.0,2517.5,0.781]
["bitfinex","ETHUSD",1750430216331,0.03456857,2517.9,2517.5,3.97210365]
["bitfinex","ETHUSD",1750430216635,6.892,2517.8,2517.5,4.36932575]
["bitfinex","ETHUSD",1750430216804,6.892,2517.8,2517.6,3.9719648]
["bitfinex","ETHUSD",1750430217526,6.892,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750430218127,6.892,2518.1,2517.9,3.97148949]
["bitfinex","ETHUSD",1750430218428,16.891,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750430219299,0.7333,2518.7,2518.4,3.97070616]
["bitfinex","ETHUSD",1750430219501,10.0,2518.5,2518.4,3.97070616]
["bitfinex","ETHUSD",1750430219815,0.7333,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1750430220007,11.928,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750430220197,11.928,2518.8,2518.6,3.97040955]
["bitfinex","ETHUSD",1750430220397,11.928,2518.8,2518.2,0.79423374]
["bitfinex","ETHUSD",1750430220625,11.928,2518.8,2518.5,3.97050945]
["bitfinex","ETHUSD",1750430220829,11.928,2518.8,2518.4,3.97068828]
["bitfinex","ETHUSD",1750430221227,6.89,2518.7,2518.6,3.97043285]
["bitfinex","ETHUSD",1750430221403,0.7333,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1750430221608,6.889,2518.9,2518.8,3.97006794]
["bitfinex","ETHUSD",1750430221920,1.928,2519.0,2518.8,3.97006794]
["bitfinex","ETHUSD",1750430222124,6.889,2518.9,2518.8,3.97006794]
["bitfinex","ETHUSD",1750430222295,6.889,2518.9,2518.7,3.97021088]
["bitfinex","ETHUSD",1750430222500,6.889,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750430222711,1.928,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750430223018,10.0,2518.9,2518.6,3.97040908]
["bitfinex","ETHUSD",1750430223204,10.0,2518.9,2518.7,3.97023593]
["bitfinex","ETHUSD",1750430223403,10.0,2518.9,2518.6,0.47783091]
["bitfinex","ETHUSD",1750430223709,11.70408882,2519.2,2518.5,0.8079]
["bitfinex","ETHUSD",1750430223920,7.21094389,2519.1,2518.9,3.96992069]
["bitfinex","ETHUSD",1750430224100,0.32294389,2519.1,2518.9,3.96992069]
["bitfinex","ETHUSD",1750430224296,6.887,2519.0,2518.5,0.8079]
["bitfinex","ETHUSD",1750430224497,6.887,2519.0,2518.4,3.97068889]
["bitfinex","ETHUSD",1750430224498,10.03456857,2518.9,2518.4,3.97068889]
["bitfinex","ETHUSD",1750430224702,13.97007686,2518.9,2518.4,3.97068889]
["bitfinex","ETHUSD",1750430224918,3.97005747,2518.9,2518.4,3.97068889]
["bitfinex","ETHUSD",1750430225127,10.0,2518.8,2518.4,3.97068889]
["bitfinex","ETHUSD",1750430225333,6.887,2518.7,2518.3,3.9708521]
["bitfinex","ETHUSD",1750430225559,6.887,2518.7,2518.4,0.79419179]
["bitfinex","ETHUSD",1750430225738,0.32294389,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1750430225926,0.32294389,2519.1,2518.2,3.97109046]
["bitfinex","ETHUSD",1750430225927,10.32294389,2519.1,2518.9,3.96989179]
["bitfinex","ETHUSD",1750430226127,17.20894389,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750430226327,0.32294389,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750430226855,10.32294389,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750430227028,10.32294389,2519.1,2519.0,0.79398042]
["bitfinex","ETHUSD",1750430227206,10.32294389,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750430227618,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750430227824,10.0,2519.1,2518.9,3.96990669]
["bitfinex","ETHUSD",1750430228432,10.0,2519.1,2518.9,3.96997995]
["bitfinex","ETHUSD",1750430228636,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750430228833,10.0,2519.1,2518.9,3.96990371]
["bitfinex","ETHUSD",1750430229027,10.0,2519.1,2519.0,4.76382879]
["bitfinex","ETHUSD",1750430229626,1.70408882,2519.2,2519.0,6.11162879]
["bitfinex","ETHUSD",1750430229826,1.70408882,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750430230039,1.919,2519.8,2519.6,3.9688796]
["bitfinex","ETHUSD",1750430230243,10.0,2519.6,2519.3,3.96933065]
["bitfinex","ETHUSD",1750430230550,10.0,2519.6,2519.4,3.96910875]
["bitfinex","ETHUSD",1750430230747,10.0,2519.9,2519.0,0.7978]
["bitfinex","ETHUSD",1750430231050,7.10211309,2519.8,2519.0,4.76761794]
["bitfinex","ETHUSD",1750430231354,0.40142055,2520.2,2519.3,0.7961]
["bitfinex","ETHUSD",1750430231561,0.7333,2520.4,2520.0,3.96825108]
["bitfinex","ETHUSD",1750430231754,0.7333,2520.4,2519.9,4.00801066]
["bitfinex","ETHUSD",1750430231755,10.0,2520.2,2519.9,4.00801066]
["bitfinex","ETHUSD",1750430231967,10.0,2520.2,2519.3,0.7961]
["bitfinex","ETHUSD",1750430232368,0.33204892,2520.3,2519.4,0.55]
["bitfinex","ETHUSD",1750430232555,10.0,2519.9,2519.3,4.76539016]
["bitfinex","ETHUSD",1750430232760,6.881,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750430233553,10.0,2520.2,2519.9,3.96828978]
["bitfinex","ETHUSD",1750430236669,0.33204892,2520.1,2520.0,5.53300832]
["bitfinex","ETHUSD",1750430237846,1.918,2520.8,2520.5,3.96745239]
["bitfinex","ETHUSD",1750430238064,1.918,2520.8,2520.1,3.9680965]
["bitfinex","ETHUSD",1750430238065,8.82956857,2520.8,2520.1,3.9680965]
["bitfinex","ETHUSD",1750430238247,13.9673109,2520.6,2520.2,3.96788975]
["bitfinex","ETHUSD",1750430238460,13.96743153,2520.6,2520.1,3.96804408]
["bitfinex","ETHUSD",1750430238763,3.96793622,2520.3,2519.8,3.9684647]
["bitfinex","ETHUSD",1750430239073,6.91056857,2520.2,2519.6,1.61792724]
["bitfinex","ETHUSD",1750430239243,3.9681265,2520.1,2519.6,4.74524893]
["bitfinex","ETHUSD",1750430239442,6.91056857,2520.2,2519.7,3.96857676]
["bitfinex","ETHUSD",1750430239443,8.794,2520.2,2519.7,3.96857676]
["bitfinex","ETHUSD",1750430239741,3.9681075,2520.1,2519.6,3.96881861]
["bitfinex","ETHUSD",1750430239944,10.0,2519.9,2519.6,3.96888114]
["bitfinex","ETHUSD",1750430240469,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750430240678,10.0,2519.9,2519.8,4.36939423]
["bitfinex","ETHUSD",1750430240841,8.794,2520.2,2519.9,3.96829202]
["bitfinex","ETHUSD",1750430240842,10.0,2520.1,2519.9,3.96829202]
["bitfinex","ETHUSD",1750430241263,6.874,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750430241440,0.7333,2520.5,2520.3,3.96776188]
["bitfinex","ETHUSD",1750430241638,0.7333,2520.5,2520.0,0.83374601]
["bitfinex","ETHUSD",1750430241866,6.874,2520.4,2520.1,3.96799149]
["bitfinex","ETHUSD",1750430242067,6.874,2520.4,2520.2,3.96791573]
["bitfinex","ETHUSD",1750430242878,0.7333,2520.8,2520.2,3.96786926]
["bitfinex","ETHUSD",1750430243084,18.792,2520.7,2520.4,3.9676155]
["bitfinex","ETHUSD",1750430244180,22.75917898,2520.7,2520.3,3.96776273]
["bitfinex","ETHUSD",1750430244406,22.75917898,2520.7,2520.2,3.96785038]
["bitfinex","ETHUSD",1750430244609,3.96786001,2520.3,2519.8,3.96856246]
["bitfinex","ETHUSD",1750430244784,20.87463243,2520.2,2519.7,3.96858744]
["bitfinex","ETHUSD",1750430244983,3.96835016,2520.0,2519.1,4.75062376]
["bitfinex","ETHUSD",1750430245183,4.00291873,2520.0,2519.5,3.96893066]
["bitfinex","ETHUSD",1750430245508,3.96843688,2519.9,2519.3,3.96928387]
["bitfinex","ETHUSD",1750430245712,6.871,2519.8,2519.2,0.47506238]
["bitfinex","ETHUSD",1750430246005,6.871,2519.8,2519.5,3.96896649]
["bitfinex","ETHUSD",1750430246214,6.871,2519.8,2519.1,0.7811]
["bitfinex","ETHUSD",1750430246215,6.871,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1750430246505,6.871,2519.8,2519.5,3.96902818]
["bitfinex","ETHUSD",1750430246908,6.871,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750430247588,1.918,2520.0,2519.8,3.96853658]
["bitfinex","ETHUSD",1750430247797,6.87,2519.9,2519.6,3.96888028]
["bitfinex","ETHUSD",1750430248005,6.87,2519.9,2519.5,3.96893721]
["bitfinex","ETHUSD",1750430248316,6.87,2519.9,2519.7,3.96870862]
["bitfinex","ETHUSD",1750430248482,6.87,2519.9,2519.6,3.96881302]
["bitfinex","ETHUSD",1750430248684,6.87,2519.9,2519.5,3.9689532]
["bitfinex","ETHUSD",1750430248986,6.87,2519.9,2519.6,3.96887386]
["bitfinex","ETHUSD",1750430250215,6.87,2519.9,2519.7,3.96865473]
["bitfinex","ETHUSD",1750430250412,0.7333,2520.1,2519.6,0.03968435]
["bitfinex","ETHUSD",1750430250633,16.869,2519.9,2519.8,3.96846817]
["bitfinex","ETHUSD",1750430251179,16.868,2519.9,2519.8,3.96846817]
["bitfinex","ETHUSD",1750430251383,10.0,2519.9,2519.8,3.96846817]
["bitfinex","ETHUSD",1750430252147,16.867,2520.1,2520.0,3.96817402]
["bitfinex","ETHUSD",1750430252298,10.0,2520.1,2520.0,3.96817402]
["bitfinex","ETHUSD",1750430253632,0.7333,2520.4,2520.0,0.79365726]
["bitfinex","ETHUSD",1750430253795,8.774,2520.6,2520.4,3.96758154]
["bitfinex","ETHUSD",1750430254001,8.774,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750430254002,18.774,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750430254311,6.866,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750430254521,0.7333,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750430254835,2.31339466,2521.6,2521.3,3.96613204]
["bitfinex","ETHUSD",1750430255148,2.27461749,2521.6,2521.2,3.96628257]
["bitfinex","ETHUSD",1750430255319,0.33204892,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750430255721,0.33204892,2521.5,2521.4,5.57092606]
["bitfinex","ETHUSD",1750430256246,0.33204892,2521.5,2521.4,6.12092606]
["bitfinex","ETHUSD",1750430256553,0.33204892,2521.5,2521.4,6.08127352]
["bitfinex","ETHUSD",1750430256925,0.33204892,2521.5,2521.4,5.53127352]
["bitfinex","ETHUSD",1750430258829,0.33204892,2521.5,2521.4,5.57092567]
["bitfinex","ETHUSD",1750430259027,0.33204892,2521.5,2521.4,5.53127352]
["bitfinex","ETHUSD",1750430260364,0.33204892,2521.5,2521.4,5.57092507]
["bitfinex","ETHUSD",1750430260568,0.33204892,2521.5,2521.4,5.53127352]
["bitfinex","ETHUSD",1750430261261,0.33204892,2521.5,2521.4,0.79322292]
["bitfinex","ETHUSD",1750430262025,0.33204892,2521.5,2521.2,3.96631597]
["bitfinex","ETHUSD",1750430262230,0.33204892,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750430262443,0.33204892,2521.5,2521.4,4.00570694]
["bitfinex","ETHUSD",1750430262890,0.33204892,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750430263213,6.859,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750430263377,12.69829555,2522.0,2521.6,3.96571014]
["bitfinex","ETHUSD",1750430263546,6.858,2521.9,2521.6,3.96561902]
["bitfinex","ETHUSD",1750430263960,6.858,2521.9,2521.5,3.96584045]
["bitfinex","ETHUSD",1750430264284,10.82335846,2521.9,2521.3,3.96605582]
["bitfinex","ETHUSD",1750430264496,3.96575525,2521.6,2521.1,3.96645268]
["bitfinex","ETHUSD",1750430264682,6.857,2521.5,2521.1,0.79331006]
["bitfinex","ETHUSD",1750430264987,6.857,2521.5,2520.8,3.96688919]
["bitfinex","ETHUSD",1750430264988,3.96621432,2521.3,2520.8,3.96688919]
["bitfinex","ETHUSD",1750430265187,12.67386857,2521.4,2520.5,4.74103299]
["bitfinex","ETHUSD",1750430265338,12.6393,2521.4,2520.9,3.96672472]
["bitfinex","ETHUSD",1750430265531,2.6393,2521.4,2520.9,3.96672472]
["bitfinex","ETHUSD",1750430265731,2.67386857,2521.4,2520.9,4.76009595]
["bitfinex","ETHUSD",1750430265939,2.67386857,2521.4,2521.0,3.96664757]
["bitfinex","ETHUSD",1750430266173,2.6393,2521.4,2521.1,3.96651432]
["bitfinex","ETHUSD",1750430266348,6.856,2521.5,2521.3,3.96612207]
["bitfinex","ETHUSD",1750430266558,6.856,2521.5,2521.1,3.96642148]
["bitfinex","ETHUSD",1750430266760,16.855,2521.7,2521.5,3.96581427]
["bitfinex","ETHUSD",1750430267059,16.855,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750430267553,16.855,2521.7,2521.5,3.96582009]
["bitfinex","ETHUSD",1750430267869,16.855,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750430268270,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750430268457,6.855,2521.9,2521.8,3.96538397]
["bitfinex","ETHUSD",1750430268662,6.854,2521.9,2521.8,3.96538397]
["bitfinex","ETHUSD",1750430268973,1.96499555,2522.0,2521.7,3.96544112]
["bitfinex","ETHUSD",1750430269171,1.96499555,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750430269606,1.96499555,2522.0,2521.9,4.00491547]
["bitfinex","ETHUSD",1750430269809,1.96499555,2522.0,2521.9,4.84313671]
["bitfinex","ETHUSD",1750430270672,1.96499555,2522.0,2521.9,4.88278603]
["bitfinex","ETHUSD",1750430270867,6.853,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750430271069,0.7333,2522.4,2521.9,0.91752175]
["bitfinex","ETHUSD",1750430271265,8.759,2522.7,2522.4,3.96437723]
["bitfinex","ETHUSD",1750430271467,3.96423898,2522.6,2522.1,3.96487146]
["bitfinex","ETHUSD",1750430271669,0.03456857,2522.6,2522.1,3.96487146]
["bitfinex","ETHUSD",1750430271919,0.7333,2522.3,2521.8,3.9654097]
["bitfinex","ETHUSD",1750430272128,0.7333,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1750430272319,0.7333,2522.6,2522.2,3.96464969]
["bitfinex","ETHUSD",1750430272525,16.852,2522.5,2522.3,3.96461174]
["bitfinex","ETHUSD",1750430272674,16.852,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750430272874,16.852,2522.5,2521.9,3.96525903]
["bitfinex","ETHUSD",1750430272875,16.852,2522.5,2522.3,3.96456969]
["bitfinex","ETHUSD",1750430273075,16.852,2522.5,2522.2,3.96470291]
["bitfinex","ETHUSD",1750430273329,16.851,2522.5,2522.2,3.96470291]
["bitfinex","ETHUSD",1750430273614,0.7333,2522.9,2522.3,4.00427832]
["bitfinex","ETHUSD",1750430273828,7.5843,2522.9,2522.6,3.96405117]
["bitfinex","ETHUSD",1750430273974,10.0,2522.8,2522.6,3.96405117]
["bitfinex","ETHUSD",1750430274319,10.0,2522.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1750430274635,6.851,2522.9,2522.2,1.59177443]
["bitfinex","ETHUSD",1750430274636,10.0,2522.9,2522.8,3.96380086]
["bitfinex","ETHUSD",1750430274821,16.85,2522.9,2522.3,0.55]
["bitfinex","ETHUSD",1750430274967,20.81375957,2522.9,2522.4,3.96439754]
["bitfinex","ETHUSD",1750430275171,16.85,2522.9,2522.5,3.96428885]
["bitfinex","ETHUSD",1750430275405,6.85,2522.8,2522.6,3.96411623]
["bitfinex","ETHUSD",1750430275584,6.85,2522.8,2522.5,3.96426499]
["bitfinex","ETHUSD",1750430275986,6.85,2522.8,2522.2,4.76353714]
["bitfinex","ETHUSD",1750430276190,6.85,2522.8,2522.4,3.9644458]
["bitfinex","ETHUSD",1750430276385,6.85,2522.8,2522.3,0.47635371]
["bitfinex","ETHUSD",1750430276599,6.85,2522.8,2522.4,3.9644758]
["bitfinex","ETHUSD",1750430276985,6.85,2522.8,2522.3,3.9645899]
["bitfinex","ETHUSD",1750430276986,0.7333,2522.7,2522.3,3.9645899]
["bitfinex","ETHUSD",1750430277379,0.7333,2522.7,2521.9,0.8014]
["bitfinex","ETHUSD",1750430277580,3.96424335,2522.6,2522.1,3.96487172]
["bitfinex","ETHUSD",1750430277774,0.7333,2522.7,2522.2,3.96472299]
["bitfinex","ETHUSD",1750430277975,4.69735615,2522.7,2522.2,3.96473935]
["bitfinex","ETHUSD",1750430278187,3.96420047,2522.6,2522.1,3.96486569]
["bitfinex","ETHUSD",1750430278395,6.847,2522.5,2522.1,0.47662657]
["bitfinex","ETHUSD",1750430278594,11.906,2522.4,2521.9,0.8014]
["bitfinex","ETHUSD",1750430278806,15.87054525,2522.4,2521.9,3.96519127]
["bitfinex","ETHUSD",1750430279315,16.847,2522.4,2521.7,3.96557877]
["bitfinex","ETHUSD",1750430279619,16.847,2522.4,2521.5,0.8119]
["bitfinex","ETHUSD",1750430279620,16.847,2522.4,2522.1,3.96490212]
["bitfinex","ETHUSD",1750430279813,16.847,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750430280112,0.7333,2522.7,2522.5,3.96423832]
["bitfinex","ETHUSD",1750430280416,10.0,2522.9,2522.5,0.03964234]
["bitfinex","ETHUSD",1750430280612,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750430281818,10.0,2522.8,2522.6,3.96407688]
["bitfinex","ETHUSD",1750430282384,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750430283114,6.845,2523.0,2522.9,3.9636087]
["bitfinex","ETHUSD",1750430283319,10.21977111,2523.0,2522.9,3.9636087]
["bitfinex","ETHUSD",1750430283516,16.845,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750430283735,16.845,2523.0,2522.0,7.395]
["bitfinex","ETHUSD",1750430283736,10.0,2522.9,2522.0,0.55]
["bitfinex","ETHUSD",1750430283938,6.845,2523.0,2522.4,3.9644129]
["bitfinex","ETHUSD",1750430284146,10.84311761,2523.0,2522.5,3.96423346]
["bitfinex","ETHUSD",1750430284441,6.844,2522.9,2522.5,3.96428657]
["bitfinex","ETHUSD",1750430284675,13.96339935,2523.1,2522.5,3.96428657]
["bitfinex","ETHUSD",1750430284676,13.96344785,2523.1,2522.7,3.96399785]
["bitfinex","ETHUSD",1750430284926,4.6964635,2523.3,2522.4,0.47368129]
["bitfinex","ETHUSD",1750430284927,3.963234,2523.2,2522.4,4.43814876]
["bitfinex","ETHUSD",1750430285161,10.0,2523.0,2522.8,3.96384488]
["bitfinex","ETHUSD",1750430285287,10.0,2523.0,2522.5,0.52105488]
["bitfinex","ETHUSD",1750430285481,10.0,2523.0,2522.6,3.96409145]
["bitfinex","ETHUSD",1750430285681,6.87756857,2522.9,2522.5,3.96429941]
["bitfinex","ETHUSD",1750430285932,6.843,2522.9,2522.1,3.96490429]
["bitfinex","ETHUSD",1750430286122,15.85960947,2523.0,2522.7,3.96385567]
["bitfinex","ETHUSD",1750430286123,6.843,2522.8,2522.7,3.96385567]
["bitfinex","ETHUSD",1750430286422,15.85923752,2523.2,2522.6,3.96412746]
["bitfinex","ETHUSD",1750430286619,10.0,2522.9,2522.4,3.96447827]
["bitfinex","ETHUSD",1750430286926,10.0,2522.9,2522.6,3.96415495]
["bitfinex","ETHUSD",1750430287390,10.0,2523.0,2522.6,3.96415495]
["bitfinex","ETHUSD",1750430287585,10.0,2523.0,2522.7,3.96399063]
["bitfinex","ETHUSD",1750430287787,10.0,2523.0,2522.7,3.96392296]
["bitfinex","ETHUSD",1750430287992,10.0,2523.0,2522.8,3.96369828]
["bitfinex","ETHUSD",1750430288225,0.7333,2523.3,2523.1,3.96325016]
["bitfinex","ETHUSD",1750430288437,0.21963841,2523.2,2523.1,3.96325016]
["bitfinex","ETHUSD",1750430288601,0.7333,2523.3,2523.1,3.96325114]
["bitfinex","ETHUSD",1750430288919,17.5743,2523.5,2523.1,3.96330586]
["bitfinex","ETHUSD",1750430289124,7.06063747,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750430289310,0.7333,2523.9,2523.5,3.9626451]
["bitfinex","ETHUSD",1750430289513,40.21968126,2523.8,2523.3,4.35931063]
["bitfinex","ETHUSD",1750430289723,10.0,2523.6,2523.3,3.96293457]
["bitfinex","ETHUSD",1750430290331,6.84,2523.6,2523.0,3.96342801]
["bitfinex","ETHUSD",1750430290510,10.0,2523.5,2523.2,3.96319566]
["bitfinex","ETHUSD",1750430290840,10.0,2523.5,2523.1,3.96328034]
["bitfinex","ETHUSD",1750430291015,10.0,2523.5,2523.0,3.96353547]
["bitfinex","ETHUSD",1750430291345,6.84,2523.6,2523.2,3.96320715]
["bitfinex","ETHUSD",1750430291660,10.0,2523.5,2523.1,3.96330899]
["bitfinex","ETHUSD",1750430291861,0.7333,2523.4,2522.8,0.39636983]
["bitfinex","ETHUSD",1750430292028,6.839,2523.3,2522.8,3.96382466]
["bitfinex","ETHUSD",1750430292210,6.839,2523.3,2522.9,3.96355736]
["bitfinex","ETHUSD",1750430292410,6.839,2523.3,2523.0,3.9635277]
["bitfinex","ETHUSD",1750430292610,6.839,2523.3,2523.1,3.96336736]
["bitfinex","ETHUSD",1750430292941,6.839,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750430293244,0.7333,2524.0,2523.4,3.96283435]
["bitfinex","ETHUSD",1750430293459,11.01948987,2523.9,2523.3,3.96299371]
["bitfinex","ETHUSD",1750430293645,11.01948987,2523.9,2523.1,3.9632881]
["bitfinex","ETHUSD",1750430293646,0.7333,2523.5,2523.1,3.9632881]
["bitfinex","ETHUSD",1750430293809,0.76786857,2523.5,2523.1,3.9632881]
["bitfinex","ETHUSD",1750430294011,13.46371013,2523.5,2523.0,3.96349721]
["bitfinex","ETHUSD",1750430294231,10.0,2523.2,2522.5,0.8224]
["bitfinex","ETHUSD",1750430294440,0.7333,2523.0,2522.5,1.16238803]
["bitfinex","ETHUSD",1750430294728,9.4663,2523.0,2522.7,3.96398867]
["bitfinex","ETHUSD",1750430295230,0.7333,2523.5,2522.8,0.7658]
["bitfinex","ETHUSD",1750430295429,0.7333,2523.5,2523.2,3.96315291]
["bitfinex","ETHUSD",1750430295767,0.7333,2523.5,2523.3,3.96293782]
["bitfinex","ETHUSD",1750430296068,0.7333,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750430296262,0.7333,2523.5,2523.3,3.9629955]
["bitfinex","ETHUSD",1750430296764,0.7333,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750430297068,10.0,2523.6,2523.0,4.00313846]
["bitfinex","ETHUSD",1750430297377,0.7333,2524.2,2523.2,0.7987]
["bitfinex","ETHUSD",1750430297547,10.21946849,2524.1,2523.8,3.96227512]
["bitfinex","ETHUSD",1750430297749,7.5683,2524.2,2523.8,3.96227512]
["bitfinex","ETHUSD",1750430297946,0.21946957,2524.1,2523.8,3.96227512]
["bitfinex","ETHUSD",1750430298349,0.21981254,2524.0,2523.7,3.96234732]
["bitfinex","ETHUSD",1750430298547,11.52995941,2524.2,2523.6,3.96247225]
["bitfinex","ETHUSD",1750430298548,10.0,2524.1,2523.8,3.96226213]
["bitfinex","ETHUSD",1750430298761,0.21961332,2524.0,2523.8,3.96226213]
["bitfinex","ETHUSD",1750430298948,0.21961332,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750430299258,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750430299442,10.0,2524.1,2523.2,4.76176435]
["bitfinex","ETHUSD",1750430299443,0.7333,2524.6,2523.9,0.7924399]
["bitfinex","ETHUSD",1750430299639,10.0,2524.4,2524.0,3.96193203]
["bitfinex","ETHUSD",1750430299845,10.39813007,2524.4,2523.8,0.03961764]
["bitfinex","ETHUSD",1750430300052,0.7333,2524.1,2523.7,3.96235306]
["bitfinex","ETHUSD",1750430300249,0.7333,2524.1,2523.8,3.96227395]
["bitfinex","ETHUSD",1750430300572,7.5663,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750430300734,0.7333,2524.3,2523.6,0.03962018]
["bitfinex","ETHUSD",1750430300938,0.7333,2524.3,2523.8,3.96227184]
["bitfinex","ETHUSD",1750430301174,7.5663,2524.3,2524.0,3.96187164]
["bitfinex","ETHUSD",1750430301467,7.5663,2524.3,2523.9,3.96203009]
["bitfinex","ETHUSD",1750430301468,6.833,2524.3,2523.9,4.78048853]
["bitfinex","ETHUSD",1750430301673,6.833,2524.3,2524.0,3.96188263]
["bitfinex","ETHUSD",1750430303163,6.833,2524.3,2524.1,3.96179491]
["bitfinex","ETHUSD",1750430303559,6.833,2524.3,2524.0,3.9618828]
["bitfinex","ETHUSD",1750430303972,0.217723,2524.7,2524.3,3.96139766]
["bitfinex","ETHUSD",1750430304159,0.21984676,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750430304369,10.21984676,2524.6,2524.0,3.96195622]
["bitfinex","ETHUSD",1750430304673,10.0,2524.6,2524.3,3.96140221]
["bitfinex","ETHUSD",1750430304880,10.32294389,2524.6,2524.4,3.96127306]
["bitfinex","ETHUSD",1750430305257,10.32294389,2524.6,2524.2,3.9616073]
["bitfinex","ETHUSD",1750430305258,10.32294389,2524.6,2524.3,3.9614191]
["bitfinex","ETHUSD",1750430305455,0.32294389,2524.6,2524.3,4.79333952]
["bitfinex","ETHUSD",1750430305662,0.32294389,2524.5,2524.4,3.96125234]
["bitfinex","ETHUSD",1750430306060,0.32294389,2524.5,2524.3,4.75373086]
["bitfinex","ETHUSD",1750430306487,0.32294389,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750430307750,0.32294389,2524.5,2524.4,4.0009471]
["bitfinex","ETHUSD",1750430307954,0.32294389,2524.5,2524.4,6.16921084]
["bitfinex","ETHUSD",1750430308995,0.46069409,2524.5,2524.4,6.20881307]
["bitfinex","ETHUSD",1750430309487,0.1377502,2524.5,2524.4,6.20881307]
["bitfinex","ETHUSD",1750430309665,0.1377502,2524.5,2524.4,13.03581307]
["bitfinex","ETHUSD",1750430309870,0.1377502,2524.5,2524.4,12.99621084]
["bitfinex","ETHUSD",1750430310584,0.1377502,2524.5,2524.4,16.16921084]
["bitfinex","ETHUSD",1750430310893,0.1377502,2524.5,2524.4,24.89021084]
["bitfinex","ETHUSD",1750430311263,0.1377502,2524.5,2524.4,15.61921084]
["bitfinex","ETHUSD",1750430311468,0.1377502,2524.5,2524.4,5.61921084]
["bitfinex","ETHUSD",1750430311664,0.1377502,2524.5,2524.4,5.6588168]
["bitfinex","ETHUSD",1750430312283,0.1377502,2524.5,2524.4,12.99421084]
["bitfinex","ETHUSD",1750430312656,0.1377502,2524.5,2524.4,6.16921084]
["bitfinex","ETHUSD",1750430313183,0.1377502,2524.5,2524.4,6.20881308]
["bitfinex","ETHUSD",1750430313375,0.1377502,2524.5,2524.4,13.03381308]
["bitfinex","ETHUSD",1750430313582,0.1377502,2524.5,2524.4,12.99421084]
["bitfinex","ETHUSD",1750430316005,0.1377502,2524.5,2524.4,12.99221084]
["bitfinex","ETHUSD",1750430316560,0.1377502,2524.5,2524.4,22.99221084]
["bitfinex","ETHUSD",1750430317277,0.26464735,2525.0,2524.9,5.26345289]
["bitfinex","ETHUSD",1750430317469,0.26464735,2525.0,2524.9,12.61179818]
["bitfinex","ETHUSD",1750430317897,0.26464735,2525.0,2524.9,4.48689818]
["bitfinex","ETHUSD",1750430318376,0.26464735,2525.0,2524.9,4.52649722]
["bitfinex","ETHUSD",1750430319088,0.26464735,2525.0,2524.9,0.52634529]
["bitfinex","ETHUSD",1750430319401,0.26464735,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750430319603,0.26464735,2525.0,2524.8,3.96063598]
["bitfinex","ETHUSD",1750430319817,0.26464735,2525.0,2524.7,3.96073502]
["bitfinex","ETHUSD",1750430319818,0.7333,2524.9,2524.7,3.96073502]
["bitfinex","ETHUSD",1750430320318,0.7333,2524.9,2524.6,3.96101589]
["bitfinex","ETHUSD",1750430320543,0.7333,2524.9,2524.2,6.82]
["bitfinex","ETHUSD",1750430320694,0.7333,2524.9,2524.7,3.96071816]
["bitfinex","ETHUSD",1750430321183,0.7333,2524.9,2524.7,3.96078286]
["bitfinex","ETHUSD",1750430321383,0.7333,2524.9,2524.3,1.07817969]
["bitfinex","ETHUSD",1750430321686,0.26464735,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750430322929,0.26464735,2525.0,2524.9,4.00015221]
["bitfinex","ETHUSD",1750430323635,0.26464735,2525.0,2524.9,4.00015211]
["bitfinex","ETHUSD",1750430323838,0.26464735,2525.0,2524.9,4.78145289]
["bitfinex","ETHUSD",1750430324212,0.26464735,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750430324413,0.26464735,2525.0,2524.9,4.75267915]
["bitfinex","ETHUSD",1750430326024,0.26464735,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750430328908,0.26464735,2525.0,2524.9,5.29235289]
["bitfinex","ETHUSD",1750430329331,0.26464735,2525.0,2524.9,5.33194482]
["bitfinex","ETHUSD",1750430329853,0.26464735,2525.0,2524.9,5.29235289]
["bitfinex","ETHUSD",1750430333223,0.26464735,2525.0,2524.9,12.10635289]
["bitfinex","ETHUSD",1750430333419,0.26464735,2525.0,2524.9,7.08755915]
["bitfinex","ETHUSD",1750430333623,0.26464735,2525.0,2524.9,13.90155915]
["bitfinex","ETHUSD",1750430339123,0.3915445,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1750430339323,0.3915445,2525.5,2525.4,12.19045463]
["bitfinex","ETHUSD",1750430339505,0.3915445,2525.5,2525.4,12.15086874]
["bitfinex","ETHUSD",1750430339822,0.3915445,2525.5,2525.4,13.76194515]
["bitfinex","ETHUSD",1750430340023,0.3915445,2525.5,2525.4,6.40094515]
["bitfinex","ETHUSD",1750430340233,0.3915445,2525.5,2525.4,1.61107641]
["bitfinex","ETHUSD",1750430340373,0.3915445,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750430341019,0.3915445,2525.5,2525.1,6.811]
["bitfinex","ETHUSD",1750430341020,0.3915445,2525.5,2525.3,3.95984791]
["bitfinex","ETHUSD",1750430341232,0.3915445,2525.5,2524.1,3.9618007]
["bitfinex","ETHUSD",1750430341387,10.76786857,2525.4,2525.0,3.96031838]
["bitfinex","ETHUSD",1750430341574,0.7333,2525.4,2525.1,3.9602116]
["bitfinex","ETHUSD",1750430341775,3.95994592,2525.3,2524.8,3.96064071]
["bitfinex","ETHUSD",1750430341979,0.76786857,2525.2,2524.9,3.96047496]
["bitfinex","ETHUSD",1750430342418,0.76786857,2525.2,2525.0,3.9603861]
["bitfinex","ETHUSD",1750430342716,0.76786857,2525.2,2524.9,3.96048842]
["bitfinex","ETHUSD",1750430343215,0.76786857,2525.2,2524.8,3.96062268]
["bitfinex","ETHUSD",1750430343602,0.7333,2525.2,2525.0,3.96028441]
["bitfinex","ETHUSD",1750430344111,0.7333,2525.2,2524.9,3.96048766]
["bitfinex","ETHUSD",1750430344788,0.7333,2525.2,2524.5,3.96116306]
["bitfinex","ETHUSD",1750430344989,0.7333,2525.2,2525.0,3.96030101]
["bitfinex","ETHUSD",1750430345196,0.7333,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750430345528,0.7333,2525.2,2525.0,3.96038533]
["bitfinex","ETHUSD",1750430345836,0.7333,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750430345983,0.7333,2525.2,2525.0,3.96038533]
["bitfinex","ETHUSD",1750430345984,0.7333,2525.2,2525.0,3.96026077]
["bitfinex","ETHUSD",1750430346315,0.3915445,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750430346487,0.3915445,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750430348814,0.3915445,2525.5,2525.4,4.75266874]
["bitfinex","ETHUSD",1750430349189,0.3915445,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750430349389,0.3915445,2525.5,2525.4,4.83102817]
["bitfinex","ETHUSD",1750430350514,0.3915445,2525.5,2525.4,0.87125943]
["bitfinex","ETHUSD",1750430350700,0.7333,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750430350905,0.7333,2525.4,2524.8,10.7582]
["bitfinex","ETHUSD",1750430351109,0.7333,2525.4,2525.2,3.96004796]
["bitfinex","ETHUSD",1750430351431,0.7333,2525.4,2525.1,3.96017755]
["bitfinex","ETHUSD",1750430351595,0.7333,2525.4,2525.0,3.96032491]
["bitfinex","ETHUSD",1750430352095,0.7333,2525.4,2525.0,3.96028344]
["bitfinex","ETHUSD",1750430352418,0.03456857,2525.3,2524.7,3.96086663]
["bitfinex","ETHUSD",1750430352725,3.99450073,2525.3,2524.8,3.96061382]
["bitfinex","ETHUSD",1750430353037,0.76786857,2525.4,2525.0,3.96032252]
["bitfinex","ETHUSD",1750430353382,0.76786857,2525.4,2524.9,3.96045048]
["bitfinex","ETHUSD",1750430353677,0.76786857,2525.4,2524.6,1.07701631]
["bitfinex","ETHUSD",1750430353678,0.76786857,2525.4,2525.0,3.96031799]
["bitfinex","ETHUSD",1750430354276,7.57286857,2525.4,2524.6,1.07701631]
["bitfinex","ETHUSD",1750430354483,0.76786857,2525.4,2525.2,3.96004336]
["bitfinex","ETHUSD",1750430354836,13.3760999,2525.4,2524.9,3.96046388]
["bitfinex","ETHUSD",1750430355128,3.96008369,2525.2,2524.8,3.96063621]
["bitfinex","ETHUSD",1750430355291,3.99465226,2525.2,2524.7,3.96078799]
["bitfinex","ETHUSD",1750430355499,0.7333,2525.3,2525.0,3.96038447]
["bitfinex","ETHUSD",1750430356314,0.7333,2525.3,2524.9,3.9604691]
["bitfinex","ETHUSD",1750430356500,0.76786857,2525.3,2524.9,3.9604691]
["bitfinex","ETHUSD",1750430357132,0.76786857,2525.3,2525.0,3.96031511]
["bitfinex","ETHUSD",1750430358203,4.72780956,2525.3,2524.7,3.96080402]
["bitfinex","ETHUSD",1750430358403,0.76786857,2525.3,2525.0,3.96036843]
["bitfinex","ETHUSD",1750430358804,0.76786857,2525.3,2524.7,3.96086663]
["bitfinex","ETHUSD",1750430359001,0.7333,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430359219,0.3915445,2525.5,2525.3,3.95979174]
["bitfinex","ETHUSD",1750430359527,6.803,2525.4,2525.3,3.95979174]
["bitfinex","ETHUSD",1750430360122,6.803,2525.4,2525.0,3.96036471]
["bitfinex","ETHUSD",1750430360422,6.803,2525.4,2525.2,3.96007689]
["bitfinex","ETHUSD",1750430360627,0.7333,2525.3,2524.5,4.77209101]
["bitfinex","ETHUSD",1750430360927,0.76786857,2525.3,2525.0,3.96024668]
["bitfinex","ETHUSD",1750430361091,0.76786857,2525.3,2524.9,3.96049756]
["bitfinex","ETHUSD",1750430361092,0.76786857,2525.3,2524.9,3.96049505]
["bitfinex","ETHUSD",1750430361301,0.76786857,2525.3,2524.9,3.96046196]
["bitfinex","ETHUSD",1750430361502,4.7278072,2525.3,2524.8,3.96060222]
["bitfinex","ETHUSD",1750430361937,3.96008567,2525.2,2524.7,3.96081831]
["bitfinex","ETHUSD",1750430362141,0.7333,2525.0,2524.6,3.96095456]
["bitfinex","ETHUSD",1750430362433,0.03456857,2524.9,2524.6,3.96095456]
["bitfinex","ETHUSD",1750430362644,7.56886857,2525.0,2524.6,3.96095456]
["bitfinex","ETHUSD",1750430363242,7.5343,2525.0,2524.6,3.96095456]
["bitfinex","ETHUSD",1750430363534,11.52930406,2525.0,2524.5,3.96107651]
["bitfinex","ETHUSD",1750430363744,11.49473549,2525.0,2524.5,3.96107651]
["bitfinex","ETHUSD",1750430364241,0.03456857,2524.9,2524.6,3.9610066]
["bitfinex","ETHUSD",1750430364417,0.03456857,2524.9,2524.2,0.0396111]
["bitfinex","ETHUSD",1750430364418,1.878,2524.9,2524.5,3.96109414]
["bitfinex","ETHUSD",1750430364613,0.7333,2525.0,2524.8,3.96063623]
["bitfinex","ETHUSD",1750430364813,6.8,2525.0,2524.5,0.39610941]
["bitfinex","ETHUSD",1750430365025,6.8,2525.0,2524.8,3.96062284]
["bitfinex","ETHUSD",1750430365436,6.83456857,2525.0,2524.7,3.96076306]
["bitfinex","ETHUSD",1750430365753,6.8,2525.0,2524.8,3.96065374]
["bitfinex","ETHUSD",1750430365945,6.8,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1750430366239,0.7333,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750430366545,10.7333,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750430366839,16.799,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750430367249,0.7333,2525.3,2524.8,0.03960246]
["bitfinex","ETHUSD",1750430367461,2.2695445,2525.5,2525.0,3.96038027]
["bitfinex","ETHUSD",1750430367638,9.0685445,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750430368350,9.0685445,2525.5,2525.3,3.95983124]
["bitfinex","ETHUSD",1750430368968,0.3915445,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750430369131,7.1895445,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750430369764,0.3915445,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750430369990,0.3915445,2525.5,2525.4,4.75173753]
["bitfinex","ETHUSD",1750430370168,0.3915445,2525.5,2524.9,0.7747]
["bitfinex","ETHUSD",1750430370464,0.42611307,2525.5,2525.2,3.96001564]
["bitfinex","ETHUSD",1750430371558,0.42611307,2525.5,2525.3,3.95985551]
["bitfinex","ETHUSD",1750430371760,0.3915445,2525.5,2524.9,0.7747]
["bitfinex","ETHUSD",1750430372058,0.3915445,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750430373429,0.3915445,2525.5,2525.3,3.95983364]
["bitfinex","ETHUSD",1750430373961,0.3915445,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750430374474,0.3915445,2525.5,2525.3,4.75185898]
["bitfinex","ETHUSD",1750430375072,0.3915445,2525.5,2525.3,3.95986224]
["bitfinex","ETHUSD",1750430375478,0.3915445,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1750430375644,0.3915445,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750430376565,0.3915445,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750430376566,0.3915445,2525.5,2525.3,3.95986418]
["bitfinex","ETHUSD",1750430377166,0.3915445,2525.5,2525.3,3.95984839]
["bitfinex","ETHUSD",1750430377877,0.42611307,2525.5,2525.1,3.96012549]
["bitfinex","ETHUSD",1750430378076,0.42611307,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1750430378077,0.42611307,2525.5,2525.2,3.96006609]
["bitfinex","ETHUSD",1750430378281,0.7333,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1750430378715,6.793,2525.3,2524.9,3.96046184]
["bitfinex","ETHUSD",1750430378879,6.82756857,2525.3,2524.9,3.9605392]
["bitfinex","ETHUSD",1750430379079,1.869,2525.2,2524.8,3.96062044]
["bitfinex","ETHUSD",1750430379393,1.869,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1750430379577,6.792,2525.1,2524.5,0.03960484]
["bitfinex","ETHUSD",1750430379903,6.792,2525.1,2524.8,3.96057087]
["bitfinex","ETHUSD",1750430380107,6.792,2525.1,2524.8,3.9605752]
["bitfinex","ETHUSD",1750430380281,6.792,2525.1,2524.6,0.03960485]
["bitfinex","ETHUSD",1750430380476,6.792,2525.1,2524.9,3.96055275]
["bitfinex","ETHUSD",1750430380805,6.82656857,2525.1,2524.4,3.96133734]
["bitfinex","ETHUSD",1750430381106,6.792,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750430381290,0.7333,2525.4,2525.1,3.96023458]
["bitfinex","ETHUSD",1750430381493,18.88130508,2525.3,2525.1,3.96023458]
["bitfinex","ETHUSD",1750430381692,18.661,2525.3,2525.1,3.96023458]
["bitfinex","ETHUSD",1750430382003,18.661,2525.3,2524.7,3.96077055]
["bitfinex","ETHUSD",1750430382204,18.661,2525.3,2524.7,0.39607706]
["bitfinex","ETHUSD",1750430382402,18.661,2525.3,2525.0,3.96028064]
["bitfinex","ETHUSD",1750430382605,18.661,2525.3,2525.1,3.96019131]
["bitfinex","ETHUSD",1750430382768,18.661,2525.3,2525.0,3.96031026]
["bitfinex","ETHUSD",1750430382973,18.661,2525.3,2524.9,3.9605483]
["bitfinex","ETHUSD",1750430383174,18.661,2525.3,2525.0,3.96027432]
["bitfinex","ETHUSD",1750430383702,18.661,2525.3,2524.9,3.9604668]
["bitfinex","ETHUSD",1750430383908,6.79,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1750430384615,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430384776,16.79,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430385611,17.01032427,2525.3,2525.0,3.96028849]
["bitfinex","ETHUSD",1750430385786,16.79,2525.3,2525.0,3.96028849]
["bitfinex","ETHUSD",1750430385982,0.03456857,2525.2,2524.9,3.96047069]
["bitfinex","ETHUSD",1750430386688,0.7333,2525.1,2524.8,3.9606042]
["bitfinex","ETHUSD",1750430386993,6.82356857,2525.0,2524.8,3.9606042]
["bitfinex","ETHUSD",1750430387180,6.82356857,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750430387367,6.789,2525.0,2524.7,3.96079428]
["bitfinex","ETHUSD",1750430387705,6.789,2525.0,2524.6,3.96089738]
["bitfinex","ETHUSD",1750430387869,6.789,2525.0,2524.4,3.96133734]
["bitfinex","ETHUSD",1750430388068,6.789,2525.0,2524.8,3.9605821]
["bitfinex","ETHUSD",1750430388482,6.789,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750430389605,6.789,2525.0,2524.8,3.96056999]
["bitfinex","ETHUSD",1750430389815,6.789,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750430390512,6.789,2525.0,2524.6,0.03960594]
["bitfinex","ETHUSD",1750430390714,6.789,2525.0,2522.3,7.88]
["bitfinex","ETHUSD",1750430390715,6.789,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750430392125,6.787,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750430394029,6.787,2525.0,2523.7,4.90350933]
["bitfinex","ETHUSD",1750430394030,21.47380337,2525.0,2523.7,4.90350933]
["bitfinex","ETHUSD",1750430394232,0.7333,2524.9,2524.8,3.96060777]
["bitfinex","ETHUSD",1750430394429,10.0,2525.1,2525.0,3.96032878]
["bitfinex","ETHUSD",1750430394729,6.785,2525.1,2525.0,3.96031325]
["bitfinex","ETHUSD",1750430395721,0.7333,2525.4,2525.1,3.96010995]
["bitfinex","ETHUSD",1750430395926,18.653,2525.3,2525.1,3.9601532]
["bitfinex","ETHUSD",1750430396130,10.0,2525.3,2525.1,3.9601532]
["bitfinex","ETHUSD",1750430396424,6.784,2525.2,2525.1,3.9601532]
["bitfinex","ETHUSD",1750430397508,6.81856857,2525.2,2525.0,3.96031229]
["bitfinex","ETHUSD",1750430397826,6.784,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750430398030,6.784,2525.2,2525.0,3.96030468]
["bitfinex","ETHUSD",1750430398415,6.784,2525.2,2524.9,3.96049036]
["bitfinex","ETHUSD",1750430398620,6.81856857,2525.2,2525.0,3.96031687]
["bitfinex","ETHUSD",1750430398813,6.81856857,2525.2,2525.0,3.96038863]
["bitfinex","ETHUSD",1750430399402,6.784,2525.2,2525.0,3.96038863]
["bitfinex","ETHUSD",1750430399707,6.81856857,2525.2,2525.0,3.96038863]
["bitfinex","ETHUSD",1750430400034,6.784,2525.2,2525.0,3.96038863]
["bitfinex","ETHUSD",1750430400229,6.784,2525.2,2524.7,0.03960401]
["bitfinex","ETHUSD",1750430400431,18.64732209,2525.0,2524.5,3.96106573]
["bitfinex","ETHUSD",1750430400617,6.81656857,2524.9,2524.2,3.96165121]
["bitfinex","ETHUSD",1750430400796,6.782,2524.9,2524.7,3.96083629]
["bitfinex","ETHUSD",1750430401003,6.782,2524.9,2524.7,3.96075996]
["bitfinex","ETHUSD",1750430401411,0.7333,2525.1,2524.4,0.03960969]
["bitfinex","ETHUSD",1750430401636,0.7333,2525.4,2524.6,4.72372352]
["bitfinex","ETHUSD",1750430401840,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750430402225,16.781,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430402551,17.00110967,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430402715,17.00110967,2525.3,2525.1,3.96023851]
["bitfinex","ETHUSD",1750430403033,16.781,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430403214,17.00113287,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430403414,10.22013287,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430403618,17.00113287,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430403819,16.78,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430404142,17.00013437,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430404442,17.00021117,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430404645,0.22021117,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430404942,11.869,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750430405142,2.08921937,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750430405308,1.869,2525.4,2525.2,3.95999643]
["bitfinex","ETHUSD",1750430405504,6.779,2525.3,2525.0,0.7988]
["bitfinex","ETHUSD",1750430405847,6.81356857,2525.3,2525.1,3.96017468]
["bitfinex","ETHUSD",1750430406153,0.7333,2525.1,2524.9,3.96052048]
["bitfinex","ETHUSD",1750430406359,6.779,2525.0,2524.9,3.96052048]
["bitfinex","ETHUSD",1750430406720,0.76786857,2525.1,2524.9,3.96052048]
["bitfinex","ETHUSD",1750430406940,6.778,2525.0,2524.9,3.96052048]
["bitfinex","ETHUSD",1750430407347,0.7333,2525.3,2525.1,3.96011059]
["bitfinex","ETHUSD",1750430407653,12.5933,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750430407815,19.59157951,2525.3,2525.1,3.96016144]
["bitfinex","ETHUSD",1750430408020,19.3713,2525.3,2525.1,3.96023805]
["bitfinex","ETHUSD",1750430408536,19.3713,2525.3,2525.0,3.9603198]
["bitfinex","ETHUSD",1750430408741,0.2549139,2525.2,2525.0,3.9603198]
["bitfinex","ETHUSD",1750430408939,6.777,2525.1,2525.0,3.9603198]
["bitfinex","ETHUSD",1750430409111,0.03456857,2525.2,2525.0,3.9603198]
["bitfinex","ETHUSD",1750430409315,0.03456857,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750430409932,0.03456857,2525.2,2524.9,3.96045313]
["bitfinex","ETHUSD",1750430410120,0.25491943,2525.2,2524.9,3.96045313]
["bitfinex","ETHUSD",1750430410457,6.776,2525.1,2524.9,3.96045313]
["bitfinex","ETHUSD",1750430410967,0.03456857,2525.0,2524.6,4.75009459]
["bitfinex","ETHUSD",1750430411117,6.776,2524.9,2524.7,3.96079279]
["bitfinex","ETHUSD",1750430411322,0.7333,2524.8,2524.7,3.96079279]
["bitfinex","ETHUSD",1750430411867,10.76786857,2524.8,2524.2,0.47910512]
["bitfinex","ETHUSD",1750430412152,0.7333,2524.5,2524.1,3.96172676]
["bitfinex","ETHUSD",1750430412356,0.7333,2524.2,2523.4,0.776]
["bitfinex","ETHUSD",1750430412516,6.775,2524.1,2524.0,3.96185437]
["bitfinex","ETHUSD",1750430413122,6.775,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1750430413459,6.775,2524.0,2523.9,4.75448792]
["bitfinex","ETHUSD",1750430413964,6.775,2524.0,2523.9,0.79243337]
["bitfinex","ETHUSD",1750430414131,6.80956857,2524.0,2523.7,3.96238584]
["bitfinex","ETHUSD",1750430414458,6.80956857,2524.0,2523.5,3.96266109]
["bitfinex","ETHUSD",1750430414459,6.80956857,2524.0,2523.4,4.73881138]
["bitfinex","ETHUSD",1750430414666,6.80956857,2524.0,2523.5,3.96260537]
["bitfinex","ETHUSD",1750430414968,4.69563431,2523.8,2523.3,3.96296195]
["bitfinex","ETHUSD",1750430415150,4.69563431,2523.8,2523.2,0.776]
["bitfinex","ETHUSD",1750430415151,6.80756857,2523.7,2523.2,0.776]
["bitfinex","ETHUSD",1750430415352,27.31688492,2523.7,2523.2,3.96319719]
["bitfinex","ETHUSD",1750430415662,0.7333,2523.8,2522.9,0.776]
["bitfinex","ETHUSD",1750430415866,10.03456857,2523.7,2523.0,0.03962791]
["bitfinex","ETHUSD",1750430416028,14.69569119,2523.8,2523.2,3.96309434]
["bitfinex","ETHUSD",1750430416373,14.69569119,2523.8,2523.2,0.39630943]
["bitfinex","ETHUSD",1750430416374,0.7333,2523.8,2523.2,0.39630943]
["bitfinex","ETHUSD",1750430416531,10.0,2524.0,2523.6,3.96247206]
["bitfinex","ETHUSD",1750430416532,16.774,2523.7,2523.6,3.96247206]
["bitfinex","ETHUSD",1750430416730,10.0,2523.7,2523.6,3.96247206]
["bitfinex","ETHUSD",1750430417463,10.0,2523.7,2523.5,3.96264992]
["bitfinex","ETHUSD",1750430417761,10.0,2523.7,2523.3,0.82]
["bitfinex","ETHUSD",1750430417971,10.0,2523.7,2523.4,3.96276087]
["bitfinex","ETHUSD",1750430418132,10.0,2523.7,2523.5,3.96273953]
["bitfinex","ETHUSD",1750430418329,10.0,2523.7,2523.3,3.96299945]
["bitfinex","ETHUSD",1750430418667,10.0,2523.7,2523.5,3.96274748]
["bitfinex","ETHUSD",1750430419166,10.0,2523.7,2523.4,3.96282909]
["bitfinex","ETHUSD",1750430419365,3.96267874,2523.6,2523.2,3.9632015]
["bitfinex","ETHUSD",1750430419525,6.773,2523.5,2523.1,0.7859]
["bitfinex","ETHUSD",1750430419864,6.773,2523.5,2523.3,3.96295769]
["bitfinex","ETHUSD",1750430420242,6.773,2523.5,2523.1,0.7859]
["bitfinex","ETHUSD",1750430420243,6.773,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750430420446,6.773,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1750430420762,0.03456857,2523.4,2523.2,3.96314365]
["bitfinex","ETHUSD",1750430420963,0.03456857,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750430421781,0.03456857,2523.4,2523.2,3.96317807]
["bitfinex","ETHUSD",1750430421983,0.03456857,2523.4,2523.2,3.9631168]
["bitfinex","ETHUSD",1750430422146,0.03456857,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750430422551,6.80756857,2523.5,2523.3,3.9629175]
["bitfinex","ETHUSD",1750430422777,6.80756857,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750430425297,6.80756857,2523.5,2523.3,3.96297878]
["bitfinex","ETHUSD",1750430426148,6.80756857,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750430426389,6.80756857,2523.5,2523.3,3.96301154]
["bitfinex","ETHUSD",1750430426561,6.80756857,2523.5,2522.9,3.96369257]
["bitfinex","ETHUSD",1750430426757,1.86,2523.4,2523.3,3.96296295]
["bitfinex","ETHUSD",1750430427085,1.86,2523.4,2523.2,3.96313431]
["bitfinex","ETHUSD",1750430427250,0.03456857,2523.3,2523.2,3.96313431]
["bitfinex","ETHUSD",1750430428075,0.03456857,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750430428076,0.03456857,2523.3,2523.1,3.96329479]
["bitfinex","ETHUSD",1750430428274,0.7333,2524.4,2523.8,0.7605]
["bitfinex","ETHUSD",1750430428459,10.0,2524.3,2524.0,3.96188849]
["bitfinex","ETHUSD",1750430428760,10.0,2524.3,2524.0,3.96193039]
["bitfinex","ETHUSD",1750430428965,10.0,2524.3,2523.9,3.96212211]
["bitfinex","ETHUSD",1750430428966,11.861,2524.3,2523.9,3.96205381]
["bitfinex","ETHUSD",1750430429167,11.861,2524.3,2523.8,3.96222377]
["bitfinex","ETHUSD",1750430429168,11.861,2524.3,2523.8,3.9621408]
["bitfinex","ETHUSD",1750430429353,3.96173032,2524.2,2523.7,3.96232212]
["bitfinex","ETHUSD",1750430429549,0.7333,2523.8,2523.1,0.833]
["bitfinex","ETHUSD",1750430429763,10.7333,2523.4,2522.9,3.96359937]
["bitfinex","ETHUSD",1750430429961,6.769,2523.3,2523.1,3.96328619]
["bitfinex","ETHUSD",1750430430165,6.769,2523.3,2522.5,0.833]
["bitfinex","ETHUSD",1750430430166,10.0,2523.2,2522.5,0.833]
["bitfinex","ETHUSD",1750430430487,0.7333,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750430430693,10.0,2522.5,2522.2,3.96469925]
["bitfinex","ETHUSD",1750430430990,0.7333,2522.6,2522.2,0.39646993]
["bitfinex","ETHUSD",1750430431203,6.768,2522.5,2522.0,0.03964736]
["bitfinex","ETHUSD",1750430431349,6.768,2522.5,2521.9,0.7806]
["bitfinex","ETHUSD",1750430431709,10.0,2522.0,2521.3,0.8123]
["bitfinex","ETHUSD",1750430431991,17.15782667,2522.5,2520.8,0.8123]
["bitfinex","ETHUSD",1750430431992,10.0,2521.8,2520.8,0.8123]
["bitfinex","ETHUSD",1750430432301,6.768,2521.7,2520.9,0.51760331]
["bitfinex","ETHUSD",1750430432586,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750430432802,9.515,2522.3,2522.0,3.96501217]
["bitfinex","ETHUSD",1750430432803,16.768,2522.2,2522.0,3.96501217]
["bitfinex","ETHUSD",1750430432992,16.768,2522.2,2521.4,0.7961]
["bitfinex","ETHUSD",1750430433173,16.768,2522.2,2521.7,3.96550885]
["bitfinex","ETHUSD",1750430433379,16.768,2522.2,2521.5,3.96589331]
["bitfinex","ETHUSD",1750430433380,20.7328251,2522.2,2521.6,3.96564994]
["bitfinex","ETHUSD",1750430433563,24.68680337,2522.0,2521.4,0.7961]
["bitfinex","ETHUSD",1750430433763,4.69873783,2521.8,2521.1,4.74468205]
["bitfinex","ETHUSD",1750430433987,6.769,2521.7,2521.1,1.25266821]
["bitfinex","ETHUSD",1750430434188,6.769,2521.7,2521.4,3.96595495]
["bitfinex","ETHUSD",1750430434507,6.769,2521.7,2521.2,3.96636522]
["bitfinex","ETHUSD",1750430434508,0.7333,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750430434711,0.7333,2521.6,2520.9,3.96683724]
["bitfinex","ETHUSD",1750430435007,10.0,2521.4,2521.2,3.96629795]
["bitfinex","ETHUSD",1750430435303,10.0,2521.4,2520.4,3.96748359]
["bitfinex","ETHUSD",1750430435501,10.0,2521.4,2521.1,3.96646331]
["bitfinex","ETHUSD",1750430435705,0.7333,2522.0,2521.2,0.03966592]
["bitfinex","ETHUSD",1750430435904,0.7333,2522.0,2521.6,3.96560126]
["bitfinex","ETHUSD",1750430436107,6.769,2522.3,2521.7,4.8087855]
["bitfinex","ETHUSD",1750430436288,25.42057782,2522.3,2521.7,3.96548249]
["bitfinex","ETHUSD",1750430436490,14.68680337,2522.0,2521.4,3.96593216]
["bitfinex","ETHUSD",1750430436707,0.7333,2522.4,2522.0,3.96501747]
["bitfinex","ETHUSD",1750430436883,0.7333,2522.4,2521.5,0.03965915]
["bitfinex","ETHUSD",1750430437069,6.77,2522.3,2522.1,3.96486486]
["bitfinex","ETHUSD",1750430437405,16.77,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750430437611,16.77,2522.3,2521.4,4.44297029]
["bitfinex","ETHUSD",1750430437612,10.0,2522.2,2521.8,3.9653779]
["bitfinex","ETHUSD",1750430437812,10.0,2522.2,2521.9,3.9651698]
["bitfinex","ETHUSD",1750430438168,10.0,2522.2,2521.8,3.96537539]
["bitfinex","ETHUSD",1750430438399,14.68680337,2522.0,2521.3,0.8036]
["bitfinex","ETHUSD",1750430438602,6.77,2521.9,2521.3,4.76976357]
["bitfinex","ETHUSD",1750430438787,6.77,2521.9,2521.7,3.96555819]
["bitfinex","ETHUSD",1750430438989,11.21990168,2522.3,2521.7,3.96553664]
["bitfinex","ETHUSD",1750430439191,1.852,2522.0,2521.4,3.96599929]
["bitfinex","ETHUSD",1750430439376,18.72320168,2521.9,2521.0,0.8172]
["bitfinex","ETHUSD",1750430439583,18.72320168,2521.9,2520.9,3.96679431]
["bitfinex","ETHUSD",1750430439584,11.21990168,2521.5,2520.9,3.96679431]
["bitfinex","ETHUSD",1750430439784,10.0,2521.3,2520.9,3.96668658]
["bitfinex","ETHUSD",1750430440114,8.622,2521.4,2521.1,3.96646296]
["bitfinex","ETHUSD",1750430440115,1.852,2521.4,2521.1,3.96646296]
["bitfinex","ETHUSD",1750430440426,16.77,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750430440721,16.77,2521.2,2520.9,3.96671468]
["bitfinex","ETHUSD",1750430441396,0.7333,2521.0,2520.4,0.8182]
["bitfinex","ETHUSD",1750430441596,16.77,2520.9,2520.0,3.96825396]
["bitfinex","ETHUSD",1750430441796,0.7333,2521.0,2520.7,3.96701526]
["bitfinex","ETHUSD",1750430441996,18.622,2520.9,2520.1,0.79366654]
["bitfinex","ETHUSD",1750430442309,0.7333,2521.0,2520.2,3.96793905]
["bitfinex","ETHUSD",1750430442526,16.77,2520.9,2520.6,3.96721639]
["bitfinex","ETHUSD",1750430442691,16.77,2520.9,2520.3,0.8073]
["bitfinex","ETHUSD",1750430442889,16.77,2520.9,2520.5,3.96737328]
["bitfinex","ETHUSD",1750430443424,10.0,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1750430443575,11.853,2520.9,2520.8,3.9668407]
["bitfinex","ETHUSD",1750430443778,18.624,2520.9,2520.8,3.9668407]
["bitfinex","ETHUSD",1750430443982,18.624,2520.9,2520.6,3.96720121]
["bitfinex","ETHUSD",1750430444176,6.771,2520.8,2520.7,3.96700691]
["bitfinex","ETHUSD",1750430444433,10.0,2520.9,2520.5,4.0071216]
["bitfinex","ETHUSD",1750430444720,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750430445071,6.771,2521.0,2520.6,0.03966944]
["bitfinex","ETHUSD",1750430445305,10.0,2520.9,2520.5,3.96742348]
["bitfinex","ETHUSD",1750430445507,10.0,2520.9,2520.6,3.96728527]
["bitfinex","ETHUSD",1750430445959,10.0,2520.9,2520.5,3.96741671]
["bitfinex","ETHUSD",1750430446121,11.95320168,2520.8,2519.4,10.0]
["bitfinex","ETHUSD",1750430446320,10.0,2520.6,2519.8,0.7692]
["bitfinex","ETHUSD",1750430446643,13.96738372,2520.6,2520.0,3.9681726]
["bitfinex","ETHUSD",1750430446946,10.0,2520.6,2520.2,3.96782079]
["bitfinex","ETHUSD",1750430447534,0.7333,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1750430447747,16.772,2520.7,2520.6,3.96721339]
["bitfinex","ETHUSD",1750430447948,0.7333,2521.2,2520.4,0.7914]
["bitfinex","ETHUSD",1750430448163,10.0,2520.8,2520.1,0.8286]
["bitfinex","ETHUSD",1750430448462,3.96801608,2520.2,2519.2,0.8286]
["bitfinex","ETHUSD",1750430448758,16.772,2520.1,2519.7,3.96862607]
["bitfinex","ETHUSD",1750430448964,16.772,2520.1,2519.8,3.96854872]
["bitfinex","ETHUSD",1750430449261,16.772,2520.1,2519.7,3.96872166]
["bitfinex","ETHUSD",1750430449561,16.772,2520.1,2519.8,3.96856421]
["bitfinex","ETHUSD",1750430449856,16.772,2520.1,2519.4,3.96919901]
["bitfinex","ETHUSD",1750430450059,16.772,2520.1,2519.8,3.96848945]
["bitfinex","ETHUSD",1750430450271,16.772,2520.1,2519.5,0.4237359]
["bitfinex","ETHUSD",1750430450478,16.772,2520.1,2519.8,3.96849317]
["bitfinex","ETHUSD",1750430450886,0.7333,2520.0,2519.8,3.96849923]
["bitfinex","ETHUSD",1750430451080,0.7333,2520.0,2519.6,3.96876554]
["bitfinex","ETHUSD",1750430451578,0.7333,2520.0,2519.6,3.96888232]
["bitfinex","ETHUSD",1750430451782,0.7333,2520.0,2519.3,0.26816]
["bitfinex","ETHUSD",1750430452106,4.70164581,2520.0,2519.3,4.23747614]
["bitfinex","ETHUSD",1750430452387,10.0,2519.7,2519.3,3.96925163]
["bitfinex","ETHUSD",1750430452545,6.773,2519.6,2519.2,3.96943707]
["bitfinex","ETHUSD",1750430452746,10.74196172,2519.6,2519.1,3.96958824]
["bitfinex","ETHUSD",1750430452967,10.74196172,2519.6,2519.0,3.96982698]
["bitfinex","ETHUSD",1750430452968,2.5873,2519.5,2519.0,3.96975166]
["bitfinex","ETHUSD",1750430453173,65.9224979,2519.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430453347,10.0,2519.2,2518.8,3.97004925]
["bitfinex","ETHUSD",1750430453547,30.0,2519.1,2518.2,0.47687482]
["bitfinex","ETHUSD",1750430453840,0.7333,2518.9,2518.7,3.9701988]
["bitfinex","ETHUSD",1750430454044,0.7333,2518.9,2518.6,3.97038385]
["bitfinex","ETHUSD",1750430454281,0.7333,2518.9,2518.5,3.97053755]
["bitfinex","ETHUSD",1750430454482,0.7333,2518.1,2516.7,2.20277551]
["bitfinex","ETHUSD",1750430454790,6.774,2518.0,2517.4,3.97235227]
["bitfinex","ETHUSD",1750430454946,6.774,2518.0,2517.5,4.36934628]
["bitfinex","ETHUSD",1750430455152,6.774,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1750430455352,10.7333,2518.1,2517.5,0.39723523]
["bitfinex","ETHUSD",1750430455553,6.805,2518.0,2517.8,3.97162163]
["bitfinex","ETHUSD",1750430455997,16.805,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750430456197,0.7333,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750430456381,10.0,2518.7,2518.5,3.97053029]
["bitfinex","ETHUSD",1750430456686,6.807,2518.8,2518.5,3.97049307]
["bitfinex","ETHUSD",1750430457196,6.807,2518.8,2518.4,3.9707632]
["bitfinex","ETHUSD",1750430457483,6.807,2518.8,2518.3,3.97085952]
["bitfinex","ETHUSD",1750430457689,6.807,2518.8,2518.5,3.97060819]
["bitfinex","ETHUSD",1750430457882,6.807,2518.8,2518.6,3.97042544]
["bitfinex","ETHUSD",1750430458183,6.807,2518.8,2518.5,3.97050885]
["bitfinex","ETHUSD",1750430458684,6.807,2518.8,2518.1,0.8097]
["bitfinex","ETHUSD",1750430458883,6.807,2518.8,2518.3,3.97090995]
["bitfinex","ETHUSD",1750430458884,10.77718313,2518.8,2518.3,3.97090995]
["bitfinex","ETHUSD",1750430459086,6.807,2518.8,2518.3,3.97090995]
["bitfinex","ETHUSD",1750430459564,6.807,2518.8,2518.2,3.97101827]
["bitfinex","ETHUSD",1750430459892,0.7333,2518.4,2518.1,3.97124176]
["bitfinex","ETHUSD",1750430460191,0.7333,2518.4,2517.5,4.77356171]
["bitfinex","ETHUSD",1750430460376,10.0,2518.3,2517.5,0.8015]
["bitfinex","ETHUSD",1750430460579,10.0,2518.0,2517.5,3.97205377]
["bitfinex","ETHUSD",1750430460789,11.95320168,2517.7,2517.3,3.97240818]
["bitfinex","ETHUSD",1750430461088,6.8,2517.6,2517.1,4.19050776]
["bitfinex","ETHUSD",1750430461301,15.19119321,2518.1,2517.3,0.41901312]
["bitfinex","ETHUSD",1750430461302,10.0,2518.0,2517.3,0.41901312]
["bitfinex","ETHUSD",1750430461468,10.0,2518.0,2517.6,3.97201644]
["bitfinex","ETHUSD",1750430461665,3.97164968,2517.9,2517.1,0.217723]
["bitfinex","ETHUSD",1750430461870,6.807,2517.8,2517.4,3.97219643]
["bitfinex","ETHUSD",1750430462070,6.806,2517.8,2517.6,3.97191313]
["bitfinex","ETHUSD",1750430462282,6.806,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750430462600,6.806,2517.8,2517.1,4.19042641]
["bitfinex","ETHUSD",1750430462751,6.806,2517.8,2517.6,3.97190526]
["bitfinex","ETHUSD",1750430463190,6.806,2517.8,2517.5,3.97216302]
["bitfinex","ETHUSD",1750430463357,6.806,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1750430463558,10.0,2517.7,2517.1,0.217723]
["bitfinex","ETHUSD",1750430463855,10.7333,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750430464056,13.97266804,2517.2,2517.1,0.217723]
["bitfinex","ETHUSD",1750430464266,10.7333,2517.2,2515.8,0.7587]
["bitfinex","ETHUSD",1750430464602,10.0,2516.5,2516.1,3.97431941]
["bitfinex","ETHUSD",1750430464760,16.83,2516.5,2516.1,3.97431941]
["bitfinex","ETHUSD",1750430464960,16.83,2516.5,2515.1,0.7587]
["bitfinex","ETHUSD",1750430464961,10.0,2516.1,2515.1,0.7587]
["bitfinex","ETHUSD",1750430465191,8.683,2516.0,2515.1,0.7587]
["bitfinex","ETHUSD",1750430465673,10.0,2515.7,2514.8,0.8135]
["bitfinex","ETHUSD",1750430465892,10.0,2515.5,2514.8,0.8135]
["bitfinex","ETHUSD",1750430466192,10.0,2515.5,2515.3,3.97554542]
["bitfinex","ETHUSD",1750430466396,4.35218069,2517.0,2514.8,1.31429627]
["bitfinex","ETHUSD",1750430466397,11.21990168,2516.4,2515.7,3.97503676]
["bitfinex","ETHUSD",1750430466553,13.97437505,2516.2,2514.8,1.31429627]
["bitfinex","ETHUSD",1750430466752,10.0,2515.9,2515.5,3.97525069]
["bitfinex","ETHUSD",1750430466991,16.842,2515.9,2515.3,3.97559071]
["bitfinex","ETHUSD",1750430467191,16.842,2515.9,2515.7,3.97493881]
["bitfinex","ETHUSD",1750430467404,16.842,2515.9,2515.3,3.97559071]
["bitfinex","ETHUSD",1750430467405,16.842,2515.9,2515.6,3.97506543]
["bitfinex","ETHUSD",1750430467610,16.843,2516.2,2515.4,0.03975146]
["bitfinex","ETHUSD",1750430467778,16.843,2516.2,2515.4,0.03974782]
["bitfinex","ETHUSD",1750430468110,10.0,2516.2,2515.6,3.97517915]
["bitfinex","ETHUSD",1750430468256,30.0,2516.5,2515.8,3.97487876]
["bitfinex","ETHUSD",1750430468457,6.846,2517.1,2515.9,0.03974214]
["bitfinex","ETHUSD",1750430468659,10.0,2517.0,2516.8,3.97329645]
["bitfinex","ETHUSD",1750430468858,10.0,2517.0,2515.8,0.55]
["bitfinex","ETHUSD",1750430469075,4.70584737,2517.3,2515.8,0.55]
["bitfinex","ETHUSD",1750430469076,0.7333,2517.3,2516.8,3.9732927]
["bitfinex","ETHUSD",1750430469291,0.7333,2517.3,2516.1,4.79490483]
["bitfinex","ETHUSD",1750430469292,0.7333,2517.3,2517.1,3.97274425]
["bitfinex","ETHUSD",1750430469493,8.74,2517.2,2516.3,3.97408894]
["bitfinex","ETHUSD",1750430469699,8.74,2517.2,2516.8,3.9731604]
["bitfinex","ETHUSD",1750430469905,8.74,2517.2,2516.5,3.97365201]
["bitfinex","ETHUSD",1750430470108,3.97310444,2517.0,2515.8,1.889]
["bitfinex","ETHUSD",1750430470364,6.851,2516.9,2516.5,3.97368068]
["bitfinex","ETHUSD",1750430470527,11.54284557,2517.0,2515.9,10.0]
["bitfinex","ETHUSD",1750430470528,7.17494389,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750430470672,7.17494389,2517.0,2516.9,4.76778338]
["bitfinex","ETHUSD",1750430470673,0.32294389,2517.0,2516.9,4.76778338]
["bitfinex","ETHUSD",1750430470868,0.32294389,2517.0,2516.9,4.80751025]
["bitfinex","ETHUSD",1750430471110,0.32294389,2517.0,2516.9,4.76778338]
["bitfinex","ETHUSD",1750430471492,0.32294389,2517.0,2516.9,4.80750734]
["bitfinex","ETHUSD",1750430471695,0.32294389,2517.0,2516.9,4.76778338]
["bitfinex","ETHUSD",1750430473211,0.32294389,2517.0,2516.9,5.35750613]
["bitfinex","ETHUSD",1750430473414,0.7333,2518.4,2518.1,3.9711504]
["bitfinex","ETHUSD",1750430473587,0.7333,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750430473790,0.7333,2518.4,2517.8,3.97163828]
["bitfinex","ETHUSD",1750430473976,11.21990168,2518.3,2518.0,3.97137774]
["bitfinex","ETHUSD",1750430474190,0.7333,2518.4,2518.0,3.97129059]
["bitfinex","ETHUSD",1750430474388,0.7333,2518.4,2517.5,0.7644]
["bitfinex","ETHUSD",1750430474585,10.0,2518.5,2518.2,3.97098838]
["bitfinex","ETHUSD",1750430474898,10.0,2518.5,2518.2,3.97099166]
["bitfinex","ETHUSD",1750430475221,8.751,2518.6,2518.1,3.97115063]
["bitfinex","ETHUSD",1750430475426,3.97101495,2518.3,2517.8,3.97157436]
["bitfinex","ETHUSD",1750430475597,10.0,2518.3,2517.4,1.889]
["bitfinex","ETHUSD",1750430475798,11.21990168,2518.0,2517.2,0.8299]
["bitfinex","ETHUSD",1750430475991,11.21990168,2518.0,2517.2,4.80254197]
["bitfinex","ETHUSD",1750430475992,10.0,2517.9,2517.2,4.80254197]
["bitfinex","ETHUSD",1750430476187,3.97097218,2518.3,2518.1,3.97115482]
["bitfinex","ETHUSD",1750430476188,8.752,2518.3,2518.1,3.97115482]
["bitfinex","ETHUSD",1750430476402,8.752,2518.3,2517.6,3.97197704]
["bitfinex","ETHUSD",1750430476403,8.752,2518.3,2518.0,3.97129691]
["bitfinex","ETHUSD",1750430476698,8.752,2518.3,2517.7,3.97187909]
["bitfinex","ETHUSD",1750430476699,10.0,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1750430476901,0.7333,2518.4,2518.1,3.97112772]
["bitfinex","ETHUSD",1750430477087,0.7333,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430477088,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430477408,0.7333,2518.4,2517.2,0.8299]
["bitfinex","ETHUSD",1750430477610,10.0,2518.2,2517.9,3.97150522]
["bitfinex","ETHUSD",1750430477801,10.0,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1750430477995,10.0,2518.2,2517.2,4.80244771]
["bitfinex","ETHUSD",1750430478204,3.97128671,2518.1,2517.6,3.97192215]
["bitfinex","ETHUSD",1750430478388,10.0,2518.2,2517.2,2.49904477]
["bitfinex","ETHUSD",1750430478586,1.889,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430478790,16.87,2518.6,2517.4,1.889]
["bitfinex","ETHUSD",1750430479029,20.84053046,2518.6,2518.1,3.97115526]
["bitfinex","ETHUSD",1750430479226,16.87,2518.6,2518.2,3.97100997]
["bitfinex","ETHUSD",1750430479402,16.87,2518.6,2517.5,3.97218121]
["bitfinex","ETHUSD",1750430479604,16.87,2518.6,2515.3,1.91202579]
["bitfinex","ETHUSD",1750430479605,11.21990168,2518.3,2517.2,2.49904477]
["bitfinex","ETHUSD",1750430479801,0.7333,2518.0,2517.5,3.97204618]
["bitfinex","ETHUSD",1750430480124,0.7333,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750430480346,0.7333,2518.0,2517.7,3.97174396]
["bitfinex","ETHUSD",1750430480630,0.7333,2518.0,2517.2,4.80243107]
["bitfinex","ETHUSD",1750430480631,10.7333,2518.0,2517.2,0.8299]
["bitfinex","ETHUSD",1750430480829,10.7333,2518.0,2517.7,3.97173455]
["bitfinex","ETHUSD",1750430481129,16.872,2517.9,2517.8,3.97165107]
["bitfinex","ETHUSD",1750430481439,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750430481642,6.872,2518.0,2517.9,3.97156167]
["bitfinex","ETHUSD",1750430481826,6.872,2518.0,2517.6,3.97195807]
["bitfinex","ETHUSD",1750430482006,6.872,2518.0,2517.7,3.9718562]
["bitfinex","ETHUSD",1750430482199,6.872,2518.0,2517.2,0.8299]
["bitfinex","ETHUSD",1750430482405,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750430482601,10.0,2517.9,2517.7,3.97180517]
["bitfinex","ETHUSD",1750430482803,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750430483155,6.869,2517.9,2517.6,3.97200373]
["bitfinex","ETHUSD",1750430483310,6.869,2517.9,2517.4,0.03971777]
["bitfinex","ETHUSD",1750430483311,6.869,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750430483811,16.869,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750430484046,1.889,2518.3,2518.1,3.971176]
["bitfinex","ETHUSD",1750430484243,16.865,2518.2,2518.1,3.971176]
["bitfinex","ETHUSD",1750430484408,10.0,2518.2,2518.1,3.971176]
["bitfinex","ETHUSD",1750430484840,6.864,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750430485019,0.7333,2518.8,2518.5,3.97053092]
["bitfinex","ETHUSD",1750430485370,7.5983,2519.2,2518.3,3.97093277]
["bitfinex","ETHUSD",1750430485554,10.21740815,2519.1,2518.9,3.96998176]
["bitfinex","ETHUSD",1750430485717,0.7333,2519.2,2519.0,3.96977808]
["bitfinex","ETHUSD",1750430485919,0.7333,2519.2,2518.3,0.03970122]
["bitfinex","ETHUSD",1750430486245,16.868,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750430486543,7.08530119,2519.4,2518.7,0.03969609]
["bitfinex","ETHUSD",1750430486742,6.868,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750430487402,10.0,2519.5,2518.6,0.8001]
["bitfinex","ETHUSD",1750430487629,20.83306818,2519.5,2519.0,3.9697133]
["bitfinex","ETHUSD",1750430487829,16.864,2519.5,2518.6,0.8001]
["bitfinex","ETHUSD",1750430488235,16.864,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750430488434,2.6223,2519.6,2519.0,0.03969333]
["bitfinex","ETHUSD",1750430488608,2.6223,2519.6,2518.6,0.8001]
["bitfinex","ETHUSD",1750430488609,16.861,2519.5,2519.1,3.96965768]
["bitfinex","ETHUSD",1750430488955,16.861,2519.5,2519.1,3.96965902]
["bitfinex","ETHUSD",1750430489348,10.0,2519.5,2519.2,3.96947588]
["bitfinex","ETHUSD",1750430489539,10.0,2519.5,2519.3,3.96927002]
["bitfinex","ETHUSD",1750430489745,10.0,2519.5,2519.1,3.96956575]
["bitfinex","ETHUSD",1750430489947,10.0,2519.5,2518.6,0.8001]
["bitfinex","ETHUSD",1750430490146,10.0,2519.4,2518.7,4.9650083]
["bitfinex","ETHUSD",1750430490367,10.0,2519.8,2519.5,3.9689753]
["bitfinex","ETHUSD",1750430490656,2.6223,2519.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1750430490657,1.889,2519.9,2519.6,3.96879228]
["bitfinex","ETHUSD",1750430490857,10.0,2519.9,2519.7,3.96871442]
["bitfinex","ETHUSD",1750430491068,6.859,2520.0,2519.3,0.7633]
["bitfinex","ETHUSD",1750430491378,10.0,2519.8,2519.4,3.96919098]
["bitfinex","ETHUSD",1750430491574,10.0,2519.6,2519.2,3.96939107]
["bitfinex","ETHUSD",1750430491775,10.0,2519.6,2519.0,0.86979413]
["bitfinex","ETHUSD",1750430492082,10.0,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750430492374,10.0,2520.0,2519.2,3.96949761]
["bitfinex","ETHUSD",1750430492574,16.854,2520.0,2519.6,3.96887382]
["bitfinex","ETHUSD",1750430492742,3.96849308,2519.9,2519.4,3.96912438]
["bitfinex","ETHUSD",1750430492942,20.82233621,2520.0,2519.5,3.96900042]
["bitfinex","ETHUSD",1750430493142,16.854,2520.0,2519.0,1.31407678]
["bitfinex","ETHUSD",1750430493344,10.0,2519.9,2519.0,5.28389468]
["bitfinex","ETHUSD",1750430493661,10.0,2519.9,2516.8,7.88]
["bitfinex","ETHUSD",1750430493662,10.0,2519.2,2518.6,0.7551]
["bitfinex","ETHUSD",1750430493972,20.82952399,2519.2,2518.7,3.97022336]
["bitfinex","ETHUSD",1750430494172,6.865,2519.1,2519.0,3.9697221]
["bitfinex","ETHUSD",1750430494492,6.865,2519.2,2519.1,3.96952462]
["bitfinex","ETHUSD",1750430494982,6.865,2519.2,2518.2,0.774]
["bitfinex","ETHUSD",1750430495283,11.21990168,2518.9,2518.2,1.24853288]
["bitfinex","ETHUSD",1750430495489,11.21990168,2518.9,2518.2,0.774]
["bitfinex","ETHUSD",1750430495490,18.08390168,2518.9,2518.2,0.774]
["bitfinex","ETHUSD",1750430495689,18.08390168,2518.9,2518.5,3.97055772]
["bitfinex","ETHUSD",1750430495845,18.08390168,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1750430496183,11.21990168,2518.5,2518.0,3.97127985]
["bitfinex","ETHUSD",1750430496481,0.7333,2518.3,2517.6,0.7614]
["bitfinex","ETHUSD",1750430496699,0.7333,2518.3,2516.9,7.08009892]
["bitfinex","ETHUSD",1750430496700,11.21990168,2518.1,2517.5,3.97216724]
["bitfinex","ETHUSD",1750430496885,1.907,2518.2,2517.6,4.01175674]
["bitfinex","ETHUSD",1750430497092,0.7333,2518.3,2517.5,0.47335672]
["bitfinex","ETHUSD",1750430497254,10.0,2518.4,2517.7,0.03971435]
["bitfinex","ETHUSD",1750430497453,11.21990168,2518.1,2517.4,3.97235242]
["bitfinex","ETHUSD",1750430497759,11.21990168,2518.1,2517.5,3.97213841]
["bitfinex","ETHUSD",1750430497966,0.7333,2518.0,2517.3,0.7614]
["bitfinex","ETHUSD",1750430498149,0.7333,2518.0,2517.3,4.73389565]
["bitfinex","ETHUSD",1750430498350,6.872,2517.9,2517.3,0.8011199]
["bitfinex","ETHUSD",1750430498663,6.872,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750430498864,6.872,2517.9,2517.7,3.971854]
["bitfinex","ETHUSD",1750430498865,6.872,2517.9,2517.7,3.97176303]
["bitfinex","ETHUSD",1750430499067,6.872,2517.9,2517.3,0.7614]
["bitfinex","ETHUSD",1750430499386,6.872,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1750430499551,6.872,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750430500195,14.70412628,2518.4,2517.9,3.97149154]
["bitfinex","ETHUSD",1750430500361,14.70412628,2518.4,2517.7,3.97182068]
["bitfinex","ETHUSD",1750430500362,10.7333,2518.4,2518.0,3.97139307]
["bitfinex","ETHUSD",1750430500689,8.778,2518.3,2517.5,3.97219463]
["bitfinex","ETHUSD",1750430500853,10.0,2518.2,2517.8,3.97156932]
["bitfinex","ETHUSD",1750430501053,10.0,2518.2,2517.5,0.52070006]
["bitfinex","ETHUSD",1750430501054,8.778,2518.3,2517.5,0.56041523]
["bitfinex","ETHUSD",1750430501385,6.869,2518.2,2517.8,3.9716737]
["bitfinex","ETHUSD",1750430501686,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750430502492,10.0,2518.1,2517.7,3.97183869]
["bitfinex","ETHUSD",1750430502648,4.70414012,2518.4,2517.9,3.97146433]
["bitfinex","ETHUSD",1750430502853,18.773,2518.3,2517.7,0.84646152]
["bitfinex","ETHUSD",1750430503097,10.0,2518.1,2517.8,3.97163286]
["bitfinex","ETHUSD",1750430503400,10.0,2518.1,2517.8,3.97166838]
["bitfinex","ETHUSD",1750430503599,10.0,2518.1,2517.7,0.84646152]
["bitfinex","ETHUSD",1750430503783,10.0,2518.1,2517.8,3.97156924]
["bitfinex","ETHUSD",1750430503984,10.0,2518.1,2517.5,4.01189132]
["bitfinex","ETHUSD",1750430504296,2.6403,2518.4,2518.1,3.97116243]
["bitfinex","ETHUSD",1750430504461,2.6403,2518.4,2517.9,3.97152832]
["bitfinex","ETHUSD",1750430504462,10.0,2518.1,2518.0,3.97133745]
["bitfinex","ETHUSD",1750430504666,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750430504877,0.7333,2518.7,2518.0,0.39714059]
["bitfinex","ETHUSD",1750430505084,6.859,2518.6,2517.8,0.8046]
["bitfinex","ETHUSD",1750430505251,10.0,2518.5,2518.2,3.97108226]
["bitfinex","ETHUSD",1750430505665,10.0,2518.5,2518.1,3.97113392]
["bitfinex","ETHUSD",1750430505868,3.9709201,2518.4,2517.8,3.97161616]
["bitfinex","ETHUSD",1750430506090,6.859,2518.3,2518.0,3.97133173]
["bitfinex","ETHUSD",1750430506366,21.21990168,2518.2,2517.7,3.97179292]
["bitfinex","ETHUSD",1750430506581,1.907,2518.1,2517.0,0.7682]
["bitfinex","ETHUSD",1750430506899,13.9715825,2517.9,2517.4,3.97223019]
["bitfinex","ETHUSD",1750430507055,10.0,2517.9,2517.6,3.97203096]
["bitfinex","ETHUSD",1750430507490,10.0,2517.9,2517.6,3.97202375]
["bitfinex","ETHUSD",1750430507797,10.0,2517.9,2517.5,3.97211318]
["bitfinex","ETHUSD",1750430508310,10.0,2518.1,2517.8,3.97161596]
["bitfinex","ETHUSD",1750430508608,10.0,2517.9,2517.2,3.97265898]
["bitfinex","ETHUSD",1750430508901,10.0,2517.9,2517.7,3.97185124]
["bitfinex","ETHUSD",1750430509063,10.0,2517.9,2517.6,3.97196366]
["bitfinex","ETHUSD",1750430509478,10.0,2517.9,2517.4,3.97228479]
["bitfinex","ETHUSD",1750430509807,3.97212559,2517.6,2516.8,0.8286]
["bitfinex","ETHUSD",1750430510099,6.853,2517.5,2517.1,3.97269638]
["bitfinex","ETHUSD",1750430510276,6.853,2517.5,2517.2,3.97261376]
["bitfinex","ETHUSD",1750430510457,6.853,2517.5,2517.1,3.97272282]
["bitfinex","ETHUSD",1750430510784,6.853,2517.5,2517.1,3.97275102]
["bitfinex","ETHUSD",1750430511104,6.853,2517.5,2517.2,3.97265461]
["bitfinex","ETHUSD",1750430511268,6.853,2517.5,2517.3,3.97250024]
["bitfinex","ETHUSD",1750430511659,6.853,2517.5,2516.9,0.48020567]
["bitfinex","ETHUSD",1750430511865,6.853,2517.5,2517.3,3.97238914]
["bitfinex","ETHUSD",1750430512275,21.21990168,2517.4,2517.0,3.97289754]
["bitfinex","ETHUSD",1750430512570,23.12690168,2517.4,2516.5,3.97377309]
["bitfinex","ETHUSD",1750430512791,23.12690168,2517.4,2517.0,3.97297402]
["bitfinex","ETHUSD",1750430512975,11.907,2517.4,2517.1,3.97279836]
["bitfinex","ETHUSD",1750430513358,11.907,2517.4,2517.1,3.9727611]
["bitfinex","ETHUSD",1750430513685,11.907,2517.4,2516.6,3.97361519]
["bitfinex","ETHUSD",1750430513994,11.907,2517.4,2516.5,4.45397818]
["bitfinex","ETHUSD",1750430514181,11.907,2517.4,2516.9,3.97298565]
["bitfinex","ETHUSD",1750430514384,11.907,2517.4,2516.5,0.48023731]
["bitfinex","ETHUSD",1750430514696,11.907,2517.4,2517.0,3.97290351]
["bitfinex","ETHUSD",1750430514894,11.907,2517.4,2516.4,0.8286]
["bitfinex","ETHUSD",1750430515102,11.907,2517.4,2517.0,3.97289285]
["bitfinex","ETHUSD",1750430515429,11.907,2517.4,2517.1,3.97281688]
["bitfinex","ETHUSD",1750430515586,11.907,2517.4,2517.2,3.97263176]
["bitfinex","ETHUSD",1750430515763,11.907,2517.4,2517.1,3.97274251]
["bitfinex","ETHUSD",1750430515965,18.746,2517.3,2517.2,3.97263589]
["bitfinex","ETHUSD",1750430516365,18.746,2517.3,2516.9,3.97303292]
["bitfinex","ETHUSD",1750430516662,18.746,2517.3,2517.1,3.97280354]
["bitfinex","ETHUSD",1750430516899,18.746,2517.3,2517.1,3.97273344]
["bitfinex","ETHUSD",1750430517199,18.746,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750430517200,16.834,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750430517365,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750430517566,16.833,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750430518475,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750430518682,16.833,2517.3,2517.1,3.97271976]
["bitfinex","ETHUSD",1750430519208,13.97270085,2517.2,2516.7,3.97337989]
["bitfinex","ETHUSD",1750430519414,7.5623,2517.1,2516.4,0.8286]
["bitfinex","ETHUSD",1750430519718,7.5623,2517.1,2516.9,3.97311975]
["bitfinex","ETHUSD",1750430520376,7.5623,2517.1,2516.6,3.97346294]
["bitfinex","ETHUSD",1750430520580,15.19314851,2516.9,2516.4,3.97391111]
["bitfinex","ETHUSD",1750430520778,18.734,2516.8,2516.0,3.67821104]
["bitfinex","ETHUSD",1750430520990,18.734,2516.8,2516.2,3.97423931]
["bitfinex","ETHUSD",1750430520991,0.7333,2516.7,2516.2,3.97423931]
["bitfinex","ETHUSD",1750430521219,16.825,2516.6,2515.8,0.789]
["bitfinex","ETHUSD",1750430521515,16.825,2516.6,2516.2,3.97423238]
["bitfinex","ETHUSD",1750430521812,16.825,2516.6,2516.3,3.97406965]
["bitfinex","ETHUSD",1750430522024,18.04390168,2516.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1750430522224,3.9742714,2516.2,2515.7,3.97496725]
["bitfinex","ETHUSD",1750430522405,7.5573,2516.1,2515.7,3.97496725]
["bitfinex","ETHUSD",1750430522938,7.5573,2516.1,2514.8,0.7684]
["bitfinex","ETHUSD",1750430522939,23.12790168,2516.0,2514.8,0.7684]
["bitfinex","ETHUSD",1750430523126,10.0,2515.8,2515.6,3.97507618]
["bitfinex","ETHUSD",1750430523308,6.837,2515.7,2514.9,3.97615088]
["bitfinex","ETHUSD",1750430523617,6.837,2515.7,2515.0,0.47445509]
["bitfinex","ETHUSD",1750430523817,6.837,2515.7,2515.4,3.97542182]
["bitfinex","ETHUSD",1750430524024,10.7333,2515.6,2515.2,3.97582043]
["bitfinex","ETHUSD",1750430524228,25.92844821,2515.6,2514.6,0.217723]
["bitfinex","ETHUSD",1750430524392,25.92847346,2515.6,2515.1,3.97590227]
["bitfinex","ETHUSD",1750430524604,25.92847346,2515.6,2514.6,0.217723]
["bitfinex","ETHUSD",1750430524605,3.97536078,2515.5,2515.0,3.97604234]
["bitfinex","ETHUSD",1750430524787,10.0,2515.3,2515.1,3.97598122]
["bitfinex","ETHUSD",1750430525117,10.0,2515.3,2515.0,3.97606901]
["bitfinex","ETHUSD",1750430525321,10.0,2515.1,2515.0,3.97606901]
["bitfinex","ETHUSD",1750430525527,0.7333,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750430525711,10.0,2515.3,2514.6,0.217723]
["bitfinex","ETHUSD",1750430525911,10.0,2515.5,2514.6,0.25748267]
["bitfinex","ETHUSD",1750430526083,16.83,2515.5,2515.2,3.97574048]
["bitfinex","ETHUSD",1750430526283,16.83,2515.5,2514.6,4.19449177]
["bitfinex","ETHUSD",1750430526284,28.04990168,2515.5,2514.6,4.19449177]
["bitfinex","ETHUSD",1750430526616,0.7333,2515.3,2514.7,3.97651075]
["bitfinex","ETHUSD",1750430526835,0.7333,2515.3,2514.6,0.217723]
["bitfinex","ETHUSD",1750430526836,0.7333,2515.3,2515.0,3.97603356]
["bitfinex","ETHUSD",1750430527010,0.7333,2515.3,2514.6,0.217723]
["bitfinex","ETHUSD",1750430527011,0.7333,2515.0,2514.6,0.217723]
["bitfinex","ETHUSD",1750430527211,15.92981916,2514.7,2514.6,0.217723]
["bitfinex","ETHUSD",1750430527511,3.97796447,2513.9,2513.2,0.7652]
["bitfinex","ETHUSD",1750430527728,0.7333,2513.7,2512.7,4.74484909]
["bitfinex","ETHUSD",1750430527927,4.71165676,2513.7,2512.8,0.47448491]
["bitfinex","ETHUSD",1750430528157,8.809,2513.6,2512.7,0.7652]
["bitfinex","ETHUSD",1750430528326,0.7333,2513.7,2513.0,3.97920132]
["bitfinex","ETHUSD",1750430528657,22.78636384,2513.6,2513.0,3.97923171]
["bitfinex","ETHUSD",1750430528830,22.78636384,2513.6,2512.1,0.217723]
["bitfinex","ETHUSD",1750430528831,0.55,2513.0,2512.1,0.217723]
["bitfinex","ETHUSD",1750430529030,10.7333,2513.1,2512.2,0.03980496]
["bitfinex","ETHUSD",1750430529031,10.0,2512.8,2512.2,0.03980496]
["bitfinex","ETHUSD",1750430529253,10.0,2512.8,2512.4,3.98015339]
["bitfinex","ETHUSD",1750430529456,7.006,2512.7,2512.1,0.25752549]
["bitfinex","ETHUSD",1750430529640,7.006,2512.6,2512.1,0.64155643]
["bitfinex","ETHUSD",1750430529840,0.7333,2512.4,2512.1,0.217723]
["bitfinex","ETHUSD",1750430530011,0.7333,2512.8,2512.2,3.98056005]
["bitfinex","ETHUSD",1750430530212,0.7333,2513.5,2512.5,0.7559]
["bitfinex","ETHUSD",1750430530416,10.0,2513.3,2512.7,3.97966552]
["bitfinex","ETHUSD",1750430530633,7.7513,2513.5,2512.7,0.39796655]
["bitfinex","ETHUSD",1750430530832,0.7333,2514.0,2512.8,0.03979117]
["bitfinex","ETHUSD",1750430531043,13.52414904,2514.4,2510.7,1.01189568]
["bitfinex","ETHUSD",1750430531044,11.21990168,2513.8,2510.7,1.01189568]
["bitfinex","ETHUSD",1750430531256,10.0,2513.2,2511.9,0.03979592]
["bitfinex","ETHUSD",1750430531429,13.97962542,2512.8,2511.8,4.48117447]
["bitfinex","ETHUSD",1750430531754,3.9803479,2512.4,2511.8,0.5]
["bitfinex","ETHUSD",1750430531931,17.135,2512.3,2511.8,0.5]
["bitfinex","ETHUSD",1750430532131,17.135,2512.3,2511.8,4.48107666]
["bitfinex","ETHUSD",1750430532457,28.35490168,2512.3,2511.8,0.5]
["bitfinex","ETHUSD",1750430532616,28.35490168,2512.3,2512.1,0.11562383]
["bitfinex","ETHUSD",1750430532617,45.26387479,2512.2,2512.1,0.11562383]
["bitfinex","ETHUSD",1750430532817,63.62377647,2512.2,2512.1,0.11562383]
["bitfinex","ETHUSD",1750430533558,30.0,2511.7,2510.5,0.7511]
["bitfinex","ETHUSD",1750430533759,30.0,2511.7,2510.5,4.73433939]
["bitfinex","ETHUSD",1750430533760,11.21990168,2511.3,2510.5,4.73433939]
["bitfinex","ETHUSD",1750430533932,10.0,2511.1,2510.5,0.7511]
["bitfinex","ETHUSD",1750430534113,13.98188956,2511.4,2510.6,3.98301875]
["bitfinex","ETHUSD",1750430534439,10.0,2511.3,2510.6,3.98308164]
["bitfinex","ETHUSD",1750430534756,10.0,2511.3,2510.5,0.7511]
["bitfinex","ETHUSD",1750430534757,0.33197365,2511.2,2510.5,0.7511]
["bitfinex","ETHUSD",1750430534958,0.33197365,2511.2,2510.7,3.93295296]
["bitfinex","ETHUSD",1750430535167,0.7333,2511.1,2510.4,3.98333589]
["bitfinex","ETHUSD",1750430535332,13.9826575,2510.9,2510.1,0.788]
["bitfinex","ETHUSD",1750430535532,0.33167704,2510.8,2510.3,3.98352613]
["bitfinex","ETHUSD",1750430535735,0.33167704,2510.8,2510.1,4.77190398]
["bitfinex","ETHUSD",1750430535736,0.33167704,2510.8,2510.1,0.788]
["bitfinex","ETHUSD",1750430536031,0.33167704,2510.8,2510.6,3.98297953]
["bitfinex","ETHUSD",1750430536344,0.7333,2513.8,2510.7,11.65802955]
["bitfinex","ETHUSD",1750430536517,0.7333,2512.7,2511.0,0.55]
["bitfinex","ETHUSD",1750430536723,11.21990168,2512.2,2511.1,0.03980828]
["bitfinex","ETHUSD",1750430536953,0.7333,2511.6,2509.6,0.987423]
["bitfinex","ETHUSD",1750430537251,10.0,2511.2,2509.9,3.98422247]
["bitfinex","ETHUSD",1750430537437,12.16,2511.5,2510.8,3.9827784]
["bitfinex","ETHUSD",1750430537756,3.98184279,2511.4,2510.7,3.98292356]
["bitfinex","ETHUSD",1750430538053,16.47308738,2511.5,2510.6,3.98297908]
["bitfinex","ETHUSD",1750430538266,3.98233587,2511.1,2510.0,0.47539225]
["bitfinex","ETHUSD",1750430538576,10.0,2510.7,2510.2,3.98365369]
["bitfinex","ETHUSD",1750430538866,10.0,2510.7,2509.7,3.98451007]
["bitfinex","ETHUSD",1750430538867,10.0,2510.6,2510.1,3.98380793]
["bitfinex","ETHUSD",1750430539035,3.98327026,2510.5,2509.8,3.98428277]
["bitfinex","ETHUSD",1750430539215,3.98355312,2510.4,2509.8,3.98429847]
["bitfinex","ETHUSD",1750430539420,3.98355312,2510.4,2509.6,0.217723]
["bitfinex","ETHUSD",1750430539421,10.0,2510.1,2509.6,0.217723]
["bitfinex","ETHUSD",1750430539621,4.71720636,2510.1,2509.6,0.217723]
["bitfinex","ETHUSD",1750430540062,4.71720636,2510.1,2509.8,3.98422789]
["bitfinex","ETHUSD",1750430540063,0.7333,2510.1,2509.8,3.98422789]
["bitfinex","ETHUSD",1750430540272,0.7333,2510.1,2509.6,0.217723]
["bitfinex","ETHUSD",1750430540572,0.7333,2510.1,2509.9,3.98422164]
["bitfinex","ETHUSD",1750430540716,7.29,2510.4,2509.9,3.98422164]
["bitfinex","ETHUSD",1750430540717,7.29,2510.4,2509.9,3.98415427]
["bitfinex","ETHUSD",1750430540918,3.98374631,2510.2,2509.6,0.217723]
["bitfinex","ETHUSD",1750430541171,0.7333,2510.2,2509.6,0.217723]
["bitfinex","ETHUSD",1750430541474,3.98406925,2510.0,2509.6,0.217723]
["bitfinex","ETHUSD",1750430541650,10.0,2509.8,2509.6,0.217723]
["bitfinex","ETHUSD",1750430541863,3.98440929,2509.8,2509.6,0.217723]
["bitfinex","ETHUSD",1750430542065,0.7333,2510.2,2509.6,0.217723]
["bitfinex","ETHUSD",1750430542228,10.0,2510.1,2509.7,3.98446016]
["bitfinex","ETHUSD",1750430542574,10.0,2510.1,2509.6,0.217723]
["bitfinex","ETHUSD",1750430542575,13.98391298,2510.1,2509.6,4.20239795]
["bitfinex","ETHUSD",1750430542869,23.87306301,2510.2,2509.6,0.217723]
["bitfinex","ETHUSD",1750430543051,10.0,2510.0,2509.6,0.217723]
["bitfinex","ETHUSD",1750430543253,10.0,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430543463,0.7333,2510.2,2509.6,4.20236464]
["bitfinex","ETHUSD",1750430543624,4.71714762,2510.2,2509.6,0.217723]
["bitfinex","ETHUSD",1750430543827,4.71712593,2510.2,2509.6,0.217723]
["bitfinex","ETHUSD",1750430544037,4.71713067,2510.2,2509.6,4.20231457]
["bitfinex","ETHUSD",1750430544240,7.303,2510.1,2509.7,3.98451466]
["bitfinex","ETHUSD",1750430544472,7.303,2510.1,2509.7,3.98453998]
["bitfinex","ETHUSD",1750430544639,10.7333,2510.2,2509.6,0.217723]
["bitfinex","ETHUSD",1750430544842,22.02004718,2510.2,2509.7,3.98445776]
["bitfinex","ETHUSD",1750430545034,22.02004718,2510.2,2509.6,0.217723]
["bitfinex","ETHUSD",1750430545035,18.0363,2510.2,2509.6,0.217723]
["bitfinex","ETHUSD",1750430545371,40.0,2509.8,2509.6,0.217723]
["bitfinex","ETHUSD",1750430545676,13.98453998,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430545839,10.0,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430546667,10.0,2509.7,2509.6,4.20242175]
["bitfinex","ETHUSD",1750430546825,10.0,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430547531,10.0,2509.7,2509.6,4.20242175]
["bitfinex","ETHUSD",1750430547736,7.292,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1750430547943,0.390752,2510.4,2510.2,3.9836095]
["bitfinex","ETHUSD",1750430548138,30.0,2510.9,2510.4,3.98331567]
["bitfinex","ETHUSD",1750430548327,10.0,2510.7,2510.0,0.7866]
["bitfinex","ETHUSD",1750430548551,7.29,2510.9,2510.0,0.7866]
["bitfinex","ETHUSD",1750430548763,7.29,2510.9,2510.3,3.98346425]
["bitfinex","ETHUSD",1750430548960,7.29,2510.9,2510.0,0.7866]
["bitfinex","ETHUSD",1750430548961,10.0,2510.8,2510.6,3.98298318]
["bitfinex","ETHUSD",1750430549166,7.286,2510.8,2510.0,0.7866]
["bitfinex","ETHUSD",1750430549353,3.98336568,2510.5,2509.7,3.98441645]
["bitfinex","ETHUSD",1750430549668,30.0,2510.6,2509.7,4.88241812]
["bitfinex","ETHUSD",1750430549974,8.0173,2511.0,2510.6,3.98295537]
["bitfinex","ETHUSD",1750430550179,0.39262047,2511.0,2510.5,3.98313805]
["bitfinex","ETHUSD",1750430550469,3.98243341,2511.1,2510.5,3.98327026]
["bitfinex","ETHUSD",1750430550672,30.0,2511.1,2510.0,0.7919]
["bitfinex","ETHUSD",1750430550840,13.13976301,2510.7,2509.7,0.7555]
["bitfinex","ETHUSD",1750430551043,13.13976301,2510.7,2509.4,0.7555]
["bitfinex","ETHUSD",1750430551044,17.285,2510.6,2509.4,0.7555]
["bitfinex","ETHUSD",1750430551229,3.98335993,2510.5,2510.0,3.98406291]
["bitfinex","ETHUSD",1750430551430,3.98453998,2509.7,2508.9,0.7522]
["bitfinex","ETHUSD",1750430551644,21.33453998,2509.7,2509.1,3.98537237]
["bitfinex","ETHUSD",1750430551841,21.33453998,2509.7,2508.9,0.7522]
["bitfinex","ETHUSD",1750430552042,65.20760299,2509.7,2509.0,3.9856496]
["bitfinex","ETHUSD",1750430552244,65.75760299,2509.7,2508.9,3.98567193]
["bitfinex","ETHUSD",1750430552440,11.2833,2509.7,2509.3,3.98516148]
["bitfinex","ETHUSD",1750430552677,10.7333,2509.7,2509.3,3.98513467]
["bitfinex","ETHUSD",1750430552832,10.0,2509.7,2509.6,4.20242175]
["bitfinex","ETHUSD",1750430553031,0.7333,2510.1,2509.6,1.03644946]
["bitfinex","ETHUSD",1750430553270,13.54805321,2510.5,2510.1,3.98374931]
["bitfinex","ETHUSD",1750430553271,17.343,2510.3,2510.1,3.98374931]
["bitfinex","ETHUSD",1750430553472,1.1415902,2510.5,2509.8,4.75458122]
["bitfinex","ETHUSD",1750430553672,0.7333,2510.5,2509.8,0.7702]
["bitfinex","ETHUSD",1750430553847,0.7333,2510.5,2510.3,3.98349024]
["bitfinex","ETHUSD",1750430554186,0.7333,2510.5,2509.8,4.75456477]
["bitfinex","ETHUSD",1750430554340,10.0,2510.5,2510.3,3.98351619]
["bitfinex","ETHUSD",1750430554537,7.349,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1750430554866,13.98271487,2510.9,2510.4,3.98335753]
["bitfinex","ETHUSD",1750430555184,13.98271487,2510.9,2509.9,0.47545648]
["bitfinex","ETHUSD",1750430555185,0.33126078,2510.9,2509.9,0.47545648]
["bitfinex","ETHUSD",1750430555357,0.33126078,2510.9,2510.4,3.98334843]
["bitfinex","ETHUSD",1750430555674,14.31397537,2510.9,2510.3,3.98351206]
["bitfinex","ETHUSD",1750430555838,14.31397537,2510.9,2510.4,3.98335133]
["bitfinex","ETHUSD",1750430556489,0.21651976,2510.8,2510.4,3.98335133]
["bitfinex","ETHUSD",1750430556647,1.14204922,2511.1,2510.7,3.98295296]
["bitfinex","ETHUSD",1750430556856,0.2165337,2511.0,2510.7,3.98287616]
["bitfinex","ETHUSD",1750430557057,0.2165337,2511.0,2510.6,3.98299121]
["bitfinex","ETHUSD",1750430557263,0.2165337,2511.0,2510.2,3.98374631]
["bitfinex","ETHUSD",1750430557459,0.2165337,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430557685,7.54461815,2511.4,2510.3,0.7778]
["bitfinex","ETHUSD",1750430557997,10.0,2511.3,2511.0,3.98239279]
["bitfinex","ETHUSD",1750430558189,13.98209569,2511.3,2510.6,3.98302887]
["bitfinex","ETHUSD",1750430558494,10.0,2511.3,2511.0,3.98247054]
["bitfinex","ETHUSD",1750430558784,10.7333,2511.5,2511.1,3.98221678]
["bitfinex","ETHUSD",1750430558985,0.21664703,2511.4,2510.6,3.9831116]
["bitfinex","ETHUSD",1750430559174,10.0,2511.3,2510.7,0.39831116]
["bitfinex","ETHUSD",1750430559349,0.21711553,2511.2,2510.7,4.38124702]
["bitfinex","ETHUSD",1750430559552,0.21711553,2511.2,2510.9,3.9825408]
["bitfinex","ETHUSD",1750430559783,4.38117013,2511.8,2511.0,3.98244986]
["bitfinex","ETHUSD",1750430559985,10.0,2511.6,2511.2,3.98215468]
["bitfinex","ETHUSD",1750430560187,0.21713979,2511.5,2511.2,3.98215468]
["bitfinex","ETHUSD",1750430560349,7.307,2511.7,2511.4,3.98177247]
["bitfinex","ETHUSD",1750430560550,0.57891499,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750430560752,0.57891499,2511.6,2511.0,3.98239058]
["bitfinex","ETHUSD",1750430560753,10.59793241,2512.1,2511.7,3.98125206]
["bitfinex","ETHUSD",1750430560969,0.21712805,2512.0,2511.7,3.98129351]
["bitfinex","ETHUSD",1750430561184,0.21712805,2511.9,2511.6,3.98150021]
["bitfinex","ETHUSD",1750430561390,18.43393241,2512.1,2510.5,3.98311698]
["bitfinex","ETHUSD",1750430561550,10.0,2511.9,2511.4,3.98173621]
["bitfinex","ETHUSD",1750430561757,3.98049302,2512.3,2511.6,0.7878]
["bitfinex","ETHUSD",1750430562078,0.21709903,2512.2,2511.8,3.98119707]
["bitfinex","ETHUSD",1750430562450,0.21709903,2512.2,2511.3,0.7747]
["bitfinex","ETHUSD",1750430562451,10.21709903,2512.1,2511.3,0.7747]
["bitfinex","ETHUSD",1750430562654,18.61576414,2512.2,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430562655,10.0,2511.7,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430562886,10.0,2511.7,2510.8,0.7747]
["bitfinex","ETHUSD",1750430562887,10.0,2511.5,2510.8,0.7747]
["bitfinex","ETHUSD",1750430563091,0.21709903,2511.4,2510.8,3.98275181]
["bitfinex","ETHUSD",1750430563266,10.21709903,2511.3,2510.9,3.98252508]
["bitfinex","ETHUSD",1750430563590,0.21731897,2511.2,2511.0,3.98239484]
["bitfinex","ETHUSD",1750430563791,0.21731897,2511.2,2510.9,3.98251387]
["bitfinex","ETHUSD",1750430563792,0.21732235,2511.2,2510.9,3.98251387]
["bitfinex","ETHUSD",1750430564085,0.21732305,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430564299,0.2173241,2511.2,2511.0,3.98242996]
["bitfinex","ETHUSD",1750430564503,0.2173241,2511.2,2510.9,3.98254909]
["bitfinex","ETHUSD",1750430564693,10.0,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430564871,7.285,2511.4,2511.0,3.98239618]
["bitfinex","ETHUSD",1750430565074,10.217345,2511.3,2511.0,3.98239618]
["bitfinex","ETHUSD",1750430565274,0.217345,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430565574,0.217345,2511.2,2510.9,3.98251685]
["bitfinex","ETHUSD",1750430566122,30.0,2510.8,2509.9,3.98413264]
["bitfinex","ETHUSD",1750430566290,10.0,2510.4,2509.9,3.98412585]
["bitfinex","ETHUSD",1750430566475,7.85934591,2510.3,2509.9,3.98409772]
["bitfinex","ETHUSD",1750430566671,10.21730922,2510.2,2509.6,0.217723]
["bitfinex","ETHUSD",1750430566877,0.21730922,2510.1,2509.6,0.217723]
["bitfinex","ETHUSD",1750430567201,7.85526485,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1750430567514,0.21721439,2509.9,2509.7,0.4202263]
["bitfinex","ETHUSD",1750430567719,10.0,2510.4,2509.6,0.217723]
["bitfinex","ETHUSD",1750430567883,0.21714363,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750430568401,14.20026936,2510.6,2509.6,4.20241143]
["bitfinex","ETHUSD",1750430568609,16.02902378,2510.7,2509.6,4.2024059]
["bitfinex","ETHUSD",1750430568610,0.21714363,2510.5,2509.6,4.2024059]
["bitfinex","ETHUSD",1750430568938,0.21714363,2510.4,2509.8,4.78908122]
["bitfinex","ETHUSD",1750430569210,0.21714363,2510.3,2509.8,0.8047]
["bitfinex","ETHUSD",1750430569379,0.21714363,2510.3,2509.9,3.98414291]
["bitfinex","ETHUSD",1750430569701,10.21720697,2510.2,2509.8,0.8047]
["bitfinex","ETHUSD",1750430569902,0.21720697,2510.1,2509.8,4.78904649]
["bitfinex","ETHUSD",1750430570488,0.21720697,2510.3,2509.8,4.78904649]
["bitfinex","ETHUSD",1750430570690,0.21720697,2510.2,2509.8,4.78904649]
["bitfinex","ETHUSD",1750430570911,0.21720697,2510.3,2510.0,3.98393861]
["bitfinex","ETHUSD",1750430571114,10.0,2510.4,2509.8,0.8047]
["bitfinex","ETHUSD",1750430571322,0.21719038,2510.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1750430571503,0.21719038,2510.8,2510.1,0.4023905]
["bitfinex","ETHUSD",1750430571825,0.21726237,2510.7,2510.5,3.98326244]
["bitfinex","ETHUSD",1750430572028,0.21726237,2510.6,2510.5,3.98326244]
["bitfinex","ETHUSD",1750430572333,0.21726503,2510.8,2510.6,3.98310631]
["bitfinex","ETHUSD",1750430572492,0.21727366,2510.7,2510.1,0.4023905]
["bitfinex","ETHUSD",1750430572690,0.21727366,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750430572928,0.21727366,2510.9,2510.6,3.98297414]
["bitfinex","ETHUSD",1750430573131,0.2172714,2510.8,2510.6,3.98297414]
["bitfinex","ETHUSD",1750430573300,0.2172714,2510.7,2510.6,3.98297414]
["bitfinex","ETHUSD",1750430573631,0.2172714,2510.7,2510.5,3.9831907]
["bitfinex","ETHUSD",1750430573632,0.21733877,2510.7,2510.5,3.9831907]
["bitfinex","ETHUSD",1750430573833,0.21733877,2510.6,2510.5,3.9831907]
["bitfinex","ETHUSD",1750430574005,0.95063877,2510.6,2510.4,3.98341738]
["bitfinex","ETHUSD",1750430574199,0.21729183,2510.5,2510.3,3.98352955]
["bitfinex","ETHUSD",1750430574531,0.21729183,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750430574693,0.21729183,2510.6,2510.1,4.79525417]
["bitfinex","ETHUSD",1750430574888,10.0,2510.5,2510.1,4.79530229]
["bitfinex","ETHUSD",1750430575092,0.21724383,2510.4,2509.7,0.7572]
["bitfinex","ETHUSD",1750430575292,0.21724383,2510.5,2510.1,3.98383288]
["bitfinex","ETHUSD",1750430575589,0.21724383,2510.4,2510.0,3.98406032]
["bitfinex","ETHUSD",1750430575789,10.0,2510.6,2510.2,3.98363689]
["bitfinex","ETHUSD",1750430576030,0.21732304,2510.5,2510.1,3.9838334]
["bitfinex","ETHUSD",1750430576233,10.0,2510.3,2509.9,3.98421311]
["bitfinex","ETHUSD",1750430576403,0.21729423,2510.2,2509.9,3.98418422]
["bitfinex","ETHUSD",1750430576600,0.21730327,2510.2,2509.9,3.98418422]
["bitfinex","ETHUSD",1750430577126,0.21730327,2510.2,2509.7,3.98451503]
["bitfinex","ETHUSD",1750430577127,0.21729343,2510.1,2509.8,3.98433334]
["bitfinex","ETHUSD",1750430577290,0.21729343,2510.0,2509.7,3.98452911]
["bitfinex","ETHUSD",1750430577492,0.21729343,2510.2,2509.8,3.98436413]
["bitfinex","ETHUSD",1750430577694,4.20104949,2510.2,2509.7,3.98445321]
["bitfinex","ETHUSD",1750430577998,0.21729343,2510.1,2509.6,4.20238977]
["bitfinex","ETHUSD",1750430578194,12.31478089,2510.4,2509.6,4.20238977]
["bitfinex","ETHUSD",1750430578195,0.7333,2510.4,2509.7,0.03984444]
["bitfinex","ETHUSD",1750430578432,0.21729201,2510.3,2509.6,0.63796198]
["bitfinex","ETHUSD",1750430578637,0.21732353,2510.4,2509.6,0.217723]
["bitfinex","ETHUSD",1750430578798,0.21730527,2510.3,2509.6,0.217723]
["bitfinex","ETHUSD",1750430579132,3.9836057,2510.3,2509.8,3.98427313]
["bitfinex","ETHUSD",1750430579338,10.0,2509.8,2509.6,0.217723]
["bitfinex","ETHUSD",1750430579541,4.20184525,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430579747,0.21730527,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430579910,3.98440379,2509.8,2509.6,0.217723]
["bitfinex","ETHUSD",1750430580262,3.98453998,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430580597,4.20171991,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430580840,4.93501991,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430581002,14.93501991,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430581200,45.48501991,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430581426,45.48499668,2509.7,2509.6,0.217723]
["bitfinex","ETHUSD",1750430581933,0.7333,2509.0,2507.2,0.7502]
["bitfinex","ETHUSD",1750430582140,0.7333,2509.0,2507.1,0.005]
["bitfinex","ETHUSD",1750430582141,10.0,2508.9,2508.6,3.98621289]
["bitfinex","ETHUSD",1750430582340,1.08643457,2509.6,2508.6,0.39862129]
["bitfinex","ETHUSD",1750430582341,10.7333,2509.4,2508.6,0.39862129]
["bitfinex","ETHUSD",1750430582524,0.7333,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750430582713,10.0,2509.8,2508.8,3.98596938]
["bitfinex","ETHUSD",1750430582911,12.04606414,2509.9,2508.6,0.39862129]
["bitfinex","ETHUSD",1750430582912,0.7333,2509.9,2508.9,3.98581051]
["bitfinex","ETHUSD",1750430583099,7.591,2510.3,2509.8,3.98437285]
["bitfinex","ETHUSD",1750430583300,7.591,2510.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1750430583301,0.21719239,2510.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750430583500,0.33126078,2510.2,2510.0,3.98397086]
["bitfinex","ETHUSD",1750430583710,11.31276414,2510.1,2509.2,0.47356928]
["bitfinex","ETHUSD",1750430584001,0.7333,2509.8,2509.6,3.9846145]
["bitfinex","ETHUSD",1750430584203,7.584,2510.0,2509.1,3.9854928]
["bitfinex","ETHUSD",1750430584541,0.33126078,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750430584905,0.33126078,2509.9,2509.8,4.74648122]
["bitfinex","ETHUSD",1750430585212,0.33126078,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750430585615,0.33126078,2509.9,2509.8,4.78127103]
["bitfinex","ETHUSD",1750430586122,0.33126078,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750430586720,10.0,2510.3,2510.1,3.98383094]
["bitfinex","ETHUSD",1750430586937,10.0,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750430587155,10.0,2510.5,2510.4,3.98331352]
["bitfinex","ETHUSD",1750430587453,10.0,2510.5,2510.0,3.98397957]
["bitfinex","ETHUSD",1750430587454,17.559,2510.5,2510.0,3.98397957]
["bitfinex","ETHUSD",1750430587635,11.31276414,2510.3,2509.3,0.7774]
["bitfinex","ETHUSD",1750430588041,10.0,2510.4,2510.2,3.98365912]
["bitfinex","ETHUSD",1750430588236,10.0,2510.3,2509.9,3.98408971]
["bitfinex","ETHUSD",1750430588438,17.551,2510.3,2509.7,3.98438746]
["bitfinex","ETHUSD",1750430588649,10.0,2510.5,2509.8,0.8147]
["bitfinex","ETHUSD",1750430588855,10.0,2510.5,2509.8,4.79906353]
["bitfinex","ETHUSD",1750430589150,7.543,2510.5,2509.8,0.8147]
["bitfinex","ETHUSD",1750430589365,10.0,2510.4,2509.9,3.98422247]
["bitfinex","ETHUSD",1750430589529,10.64891032,2510.4,2509.8,3.98434291]
["bitfinex","ETHUSD",1750430589738,10.0,2510.4,2509.8,3.98436071]
["bitfinex","ETHUSD",1750430589933,9.568,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750430590118,17.114,2510.6,2509.1,0.809]
["bitfinex","ETHUSD",1750430590319,10.0,2510.5,2510.1,3.98375354]
["bitfinex","ETHUSD",1750430590661,10.0,2510.5,2510.0,3.98399469]
["bitfinex","ETHUSD",1750430590957,3.98284903,2510.8,2510.1,0.03983821]
["bitfinex","ETHUSD",1750430590958,7.542,2510.8,2510.1,0.03983821]
["bitfinex","ETHUSD",1750430591253,10.0,2510.7,2510.5,3.98322181]
["bitfinex","ETHUSD",1750430591454,7.542,2510.8,2510.2,3.98374631]
["bitfinex","ETHUSD",1750430591763,0.7333,2511.0,2510.0,0.43823274]
["bitfinex","ETHUSD",1750430591933,18.84676414,2511.4,2511.0,3.98237751]
["bitfinex","ETHUSD",1750430592117,10.0,2511.3,2510.3,3.98358761]
["bitfinex","ETHUSD",1750430592322,18.84676414,2511.4,2510.8,3.98275919]
["bitfinex","ETHUSD",1750430592518,10.0,2511.3,2510.9,3.98255325]
["bitfinex","ETHUSD",1750430592746,11.31276414,2511.4,2510.6,0.7737]
["bitfinex","ETHUSD",1750430592945,7.53,2511.3,2510.9,3.98256541]
["bitfinex","ETHUSD",1750430593255,0.7333,2511.5,2510.6,0.7737]
["bitfinex","ETHUSD",1750430593416,0.7333,2511.5,2511.2,3.98204686]
["bitfinex","ETHUSD",1750430593618,7.52,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430593818,0.7333,2511.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750430594033,0.7333,2511.8,2511.5,3.98167194]
["bitfinex","ETHUSD",1750430594228,10.90130511,2512.1,2510.8,4.45841563]
["bitfinex","ETHUSD",1750430594523,10.0,2511.7,2511.3,3.98192022]
["bitfinex","ETHUSD",1750430594715,12.04606414,2511.6,2510.8,0.4756653]
["bitfinex","ETHUSD",1750430594919,10.0,2511.4,2511.1,3.98224894]
["bitfinex","ETHUSD",1750430595149,21.49084846,2511.4,2510.9,3.98254894]
["bitfinex","ETHUSD",1750430595364,17.509,2511.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750430595584,17.509,2511.4,2510.6,3.98305244]
["bitfinex","ETHUSD",1750430595759,17.509,2511.4,2511.0,3.98238573]
["bitfinex","ETHUSD",1750430596055,17.509,2511.4,2511.0,3.9824024]
["bitfinex","ETHUSD",1750430596214,17.509,2511.4,2511.1,3.98231065]
["bitfinex","ETHUSD",1750430596418,10.0,2511.4,2510.9,0.7513]
["bitfinex","ETHUSD",1750430597246,10.0,2511.4,2511.0,3.98241088]
["bitfinex","ETHUSD",1750430597443,10.0,2511.4,2511.0,3.98233177]
["bitfinex","ETHUSD",1750430597820,13.98190116,2511.4,2510.7,3.98295296]
["bitfinex","ETHUSD",1750430598042,10.0,2511.2,2510.8,3.98279352]
["bitfinex","ETHUSD",1750430598255,13.9819315,2511.4,2510.9,3.98263397]
["bitfinex","ETHUSD",1750430598456,13.9819315,2511.4,2510.8,3.9826524]
["bitfinex","ETHUSD",1750430598457,10.0,2511.4,2510.8,3.9826524]
["bitfinex","ETHUSD",1750430598663,10.0,2511.2,2510.8,3.9826524]
["bitfinex","ETHUSD",1750430598864,17.473,2511.3,2510.6,0.7513]
["bitfinex","ETHUSD",1750430599018,10.0,2510.6,2510.2,3.98374631]
["bitfinex","ETHUSD",1750430599223,17.473,2510.6,2510.1,0.8206]
["bitfinex","ETHUSD",1750430599448,17.473,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1750430599666,17.473,2510.6,2510.1,4.80446006]
["bitfinex","ETHUSD",1750430599667,17.473,2510.6,2510.2,3.98367056]
["bitfinex","ETHUSD",1750430600161,17.473,2510.6,2510.3,3.98357066]
["bitfinex","ETHUSD",1750430600464,7.47,2510.7,2510.4,3.98332742]
["bitfinex","ETHUSD",1750430600662,7.47,2510.7,2510.1,0.8206]
["bitfinex","ETHUSD",1750430600663,10.0,2510.6,2510.3,3.98351417]
["bitfinex","ETHUSD",1750430601073,10.0,2510.6,2509.5,3.98470234]
["bitfinex","ETHUSD",1750430601074,10.0,2510.6,2509.7,0.8206]
["bitfinex","ETHUSD",1750430601236,10.0,2510.6,2509.7,4.80510898]
["bitfinex","ETHUSD",1750430601562,10.0,2510.6,2510.2,3.9836719]
["bitfinex","ETHUSD",1750430601723,10.0,2510.6,2510.3,3.98346446]
["bitfinex","ETHUSD",1750430601948,10.0,2510.6,2510.0,4.02387744]
["bitfinex","ETHUSD",1750430602158,7.456,2510.8,2510.7,3.98285976]
["bitfinex","ETHUSD",1750430602356,18.1873,2511.0,2510.7,3.98286493]
["bitfinex","ETHUSD",1750430602570,18.1873,2511.0,2510.7,3.98295085]
["bitfinex","ETHUSD",1750430602769,18.1873,2511.0,2510.8,3.98271688]
["bitfinex","ETHUSD",1750430603046,0.7333,2511.0,2510.8,3.98278401]
["bitfinex","ETHUSD",1750430603250,7.454,2511.0,2510.8,3.98270888]
["bitfinex","ETHUSD",1750430603551,10.0,2511.0,2510.1,0.8243]
["bitfinex","ETHUSD",1750430603766,17.443,2511.0,2510.6,3.98302563]
["bitfinex","ETHUSD",1750430604290,21.42550209,2511.0,2510.5,3.98318926]
["bitfinex","ETHUSD",1750430604675,17.443,2511.0,2510.2,3.98373256]
["bitfinex","ETHUSD",1750430604875,10.0,2511.0,2510.7,3.98295034]
["bitfinex","ETHUSD",1750430605089,2.301,2511.2,2510.9,3.98254059]
["bitfinex","ETHUSD",1750430605255,7.43,2511.4,2511.1,3.98223717]
["bitfinex","ETHUSD",1750430605456,7.43,2511.4,2510.9,3.98248657]
["bitfinex","ETHUSD",1750430605650,10.0,2511.3,2511.0,3.98247456]
["bitfinex","ETHUSD",1750430605891,10.0,2511.3,2511.0,3.98240633]
["bitfinex","ETHUSD",1750430606348,17.424,2511.3,2508.0,6.8777119]
["bitfinex","ETHUSD",1750430606551,10.0,2511.2,2510.7,3.98288582]
["bitfinex","ETHUSD",1750430606751,10.0,2511.2,2510.4,3.98342893]
["bitfinex","ETHUSD",1750430606982,10.0,2511.2,2511.0,3.9824161]
["bitfinex","ETHUSD",1750430607187,10.0,2511.2,2510.3,4.81193926]
["bitfinex","ETHUSD",1750430607393,17.417,2511.2,2510.9,3.98256755]
["bitfinex","ETHUSD",1750430608657,17.417,2511.2,2510.3,0.8285]
["bitfinex","ETHUSD",1750430608852,17.417,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430609180,7.402,2511.6,2511.0,0.8285]
["bitfinex","ETHUSD",1750430609394,7.399,2511.7,2511.2,3.98215992]
["bitfinex","ETHUSD",1750430609595,3.0343,2511.9,2511.0,4.81082494]
["bitfinex","ETHUSD",1750430609771,15.2942175,2511.7,2511.2,3.98211741]
["bitfinex","ETHUSD",1750430610106,10.0,2511.2,2510.9,3.98261381]
["bitfinex","ETHUSD",1750430610307,17.393,2511.2,2510.4,4.81192881]
["bitfinex","ETHUSD",1750430610469,17.393,2511.2,2511.0,3.98239781]
["bitfinex","ETHUSD",1750430610666,17.392,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430611309,7.392,2511.3,2510.7,3.98294505]
["bitfinex","ETHUSD",1750430611471,7.384,2511.4,2510.8,3.98279432]
["bitfinex","ETHUSD",1750430611804,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750430612013,17.384,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750430612409,2.219,2511.8,2510.9,0.7797]
["bitfinex","ETHUSD",1750430612410,12.04606414,2511.9,2511.7,3.98127278]
["bitfinex","ETHUSD",1750430612600,11.31276414,2511.8,2511.5,3.98161921]
["bitfinex","ETHUSD",1750430612794,10.0,2511.7,2511.4,3.98174163]
["bitfinex","ETHUSD",1750430613106,10.0,2511.7,2510.8,3.9827916]
["bitfinex","ETHUSD",1750430613107,13.98145816,2511.7,2511.1,3.98219646]
["bitfinex","ETHUSD",1750430613314,7.375,2511.6,2511.2,3.98208813]
["bitfinex","ETHUSD",1750430613516,7.37,2511.6,2510.9,4.76217744]
["bitfinex","ETHUSD",1750430613924,7.37,2511.6,2511.4,3.98177435]
["bitfinex","ETHUSD",1750430614125,7.37,2511.6,2510.6,3.9831116]
["bitfinex","ETHUSD",1750430614126,3.98168425,2511.5,2510.6,0.7797]
["bitfinex","ETHUSD",1750430614275,18.67776414,2511.4,2511.1,3.98231003]
["bitfinex","ETHUSD",1750430614483,18.67776414,2511.4,2510.6,4.76278637]
["bitfinex","ETHUSD",1750430614781,18.67776414,2511.4,2511.1,3.98216558]
["bitfinex","ETHUSD",1750430614980,18.67776414,2511.4,2510.6,1.25597864]
["bitfinex","ETHUSD",1750430615220,18.67776414,2511.4,2511.2,3.98201786]
["bitfinex","ETHUSD",1750430615418,10.0,2511.3,2510.6,0.7797]
["bitfinex","ETHUSD",1750430615604,10.0,2511.3,2511.0,3.98240959]
["bitfinex","ETHUSD",1750430615605,7.363,2511.2,2511.0,3.98240959]
["bitfinex","ETHUSD",1750430615807,17.363,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430616523,7.36,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430616879,10.7333,2511.6,2510.6,0.7797]
["bitfinex","ETHUSD",1750430617085,10.0,2511.2,2510.6,0.7797]
["bitfinex","ETHUSD",1750430617313,17.352,2511.2,2510.8,3.98263674]
["bitfinex","ETHUSD",1750430617484,17.352,2511.2,2510.9,3.982538]
["bitfinex","ETHUSD",1750430617924,17.352,2511.2,2510.8,3.98272517]
["bitfinex","ETHUSD",1750430618222,0.7333,2511.6,2510.6,0.7797]
["bitfinex","ETHUSD",1750430618428,2.219,2511.2,2511.0,3.98237082]
["bitfinex","ETHUSD",1750430618602,7.343,2511.1,2511.0,3.98237082]
["bitfinex","ETHUSD",1750430618791,10.0,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1750430619128,7.34,2511.2,2510.9,3.98252092]
["bitfinex","ETHUSD",1750430619425,7.34,2511.2,2511.0,3.98246453]
["bitfinex","ETHUSD",1750430619623,7.34,2511.2,2511.0,3.98241375]
["bitfinex","ETHUSD",1750430619624,7.334,2511.2,2511.0,3.98241375]
["bitfinex","ETHUSD",1750430619780,10.0,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430619984,7.334,2511.2,2511.0,3.9823905]
["bitfinex","ETHUSD",1750430620695,7.334,2511.2,2510.9,3.98251073]
["bitfinex","ETHUSD",1750430620902,7.334,2511.2,2510.9,3.98250575]
["bitfinex","ETHUSD",1750430621098,7.334,2511.2,2511.0,3.98234144]
["bitfinex","ETHUSD",1750430621409,7.334,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430621614,7.33,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750430621813,7.91317069,2511.3,2511.0,3.98239114]
["bitfinex","ETHUSD",1750430622016,7.33,2511.3,2511.1,3.9822421]
["bitfinex","ETHUSD",1750430622428,7.33,2511.3,2511.0,3.98238865]
["bitfinex","ETHUSD",1750430622731,12.219,2511.4,2510.8,3.98279432]
["bitfinex","ETHUSD",1750430622930,12.219,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750430623089,7.309,2511.4,2510.8,4.45901641]
["bitfinex","ETHUSD",1750430623433,12.04606414,2512.2,2511.9,3.98104219]
["bitfinex","ETHUSD",1750430623613,12.04606414,2512.2,2511.7,3.98133546]
["bitfinex","ETHUSD",1750430623614,0.94787885,2512.0,2511.7,3.98122155]
["bitfinex","ETHUSD",1750430623923,9.525,2512.1,2511.0,11.2884771]
["bitfinex","ETHUSD",1750430623924,0.58330918,2511.9,2511.0,11.2884771]
["bitfinex","ETHUSD",1750430624226,9.92273157,2512.1,2511.7,3.98121529]
["bitfinex","ETHUSD",1750430624413,11.31276414,2511.8,2511.5,3.98161681]
["bitfinex","ETHUSD",1750430624623,18.61276414,2511.8,2511.5,3.98161681]
["bitfinex","ETHUSD",1750430624911,21.31276414,2511.9,2511.5,3.98158437]
["bitfinex","ETHUSD",1750430625116,0.36447736,2511.8,2511.6,3.98151005]
["bitfinex","ETHUSD",1750430625421,21.31276414,2511.9,2511.6,3.98151005]
["bitfinex","ETHUSD",1750430625636,25.29383315,2511.9,2511.5,3.98159721]
["bitfinex","ETHUSD",1750430625824,7.65951545,2511.8,2511.5,3.98159721]
["bitfinex","ETHUSD",1750430626023,7.29,2511.8,2511.6,3.98137969]
["bitfinex","ETHUSD",1750430626232,17.29,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430626390,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430626995,10.0,2511.8,2511.6,3.98146012]
["bitfinex","ETHUSD",1750430627401,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430627602,10.0,2511.8,2511.6,3.98143458]
["bitfinex","ETHUSD",1750430627826,10.0,2511.8,2511.1,3.9823167]
["bitfinex","ETHUSD",1750430628100,10.0,2511.8,2511.4,3.98175244]
["bitfinex","ETHUSD",1750430628319,10.0,2511.8,2511.4,3.98169779]
["bitfinex","ETHUSD",1750430628518,10.0,2511.8,2511.4,3.98174752]
["bitfinex","ETHUSD",1750430628836,10.0,2511.8,2511.5,3.98167462]
["bitfinex","ETHUSD",1750430629002,10.0,2511.8,2510.9,8.0449]
["bitfinex","ETHUSD",1750430629201,10.0,2511.8,2511.5,3.98167983]
["bitfinex","ETHUSD",1750430629832,10.0,2511.8,2511.6,3.98143934]
["bitfinex","ETHUSD",1750430630002,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430630501,0.39773157,2512.1,2511.5,0.7698]
["bitfinex","ETHUSD",1750430630696,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430631338,10.0,2511.9,2511.7,3.9812802]
["bitfinex","ETHUSD",1750430631503,10.0,2511.9,2511.5,3.98155702]
["bitfinex","ETHUSD",1750430631827,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430632046,3.98127494,2511.8,2511.2,0.7587]
["bitfinex","ETHUSD",1750430632226,10.0,2511.6,2511.4,3.98180796]
["bitfinex","ETHUSD",1750430632429,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750430632639,10.0,2511.6,2511.4,3.98175775]
["bitfinex","ETHUSD",1750430633046,7.247,2511.5,2511.4,3.98175775]
["bitfinex","ETHUSD",1750430633214,7.247,2511.5,2510.9,0.7587]
["bitfinex","ETHUSD",1750430633215,7.247,2511.5,2511.2,3.9820594]
["bitfinex","ETHUSD",1750430633420,7.247,2511.5,2511.3,3.98188637]
["bitfinex","ETHUSD",1750430633620,7.247,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430634150,10.0,2511.4,2511.0,3.98236915]
["bitfinex","ETHUSD",1750430634314,7.238,2511.3,2511.1,3.98230501]
["bitfinex","ETHUSD",1750430635328,7.238,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750430635329,17.238,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750430635754,7.226,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750430635969,10.0,2511.8,2511.6,3.98143315]
["bitfinex","ETHUSD",1750430636250,10.0,2511.6,2511.5,3.9816104]
["bitfinex","ETHUSD",1750430636755,17.22,2511.6,2511.5,3.9816104]
["bitfinex","ETHUSD",1750430637115,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430637353,17.80400838,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430637853,17.43900429,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430638051,0.21900429,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430638257,17.209,2511.9,2511.8,3.98113695]
["bitfinex","ETHUSD",1750430638427,10.0,2511.8,2511.2,0.8222]
["bitfinex","ETHUSD",1750430638617,7.209,2511.9,2511.6,3.98145873]
["bitfinex","ETHUSD",1750430638953,7.209,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430639123,7.79293209,2511.9,2511.6,3.9814691]
["bitfinex","ETHUSD",1750430639320,7.209,2511.9,2511.7,3.98125457]
["bitfinex","ETHUSD",1750430639530,7.209,2511.9,2511.7,3.98134493]
["bitfinex","ETHUSD",1750430639834,7.209,2511.9,2511.6,3.98137798]
["bitfinex","ETHUSD",1750430641163,10.0,2511.9,2511.6,3.98137798]
["bitfinex","ETHUSD",1750430641327,22.04223544,2512.0,2511.4,0.03981234]
["bitfinex","ETHUSD",1750430641525,14.85223544,2512.5,2511.5,0.7799]
["bitfinex","ETHUSD",1750430641725,0.58383754,2512.4,2512.3,3.98027789]
["bitfinex","ETHUSD",1750430641929,3.97937648,2513.0,2512.2,0.771]
["bitfinex","ETHUSD",1750430641930,15.58553544,2513.0,2512.2,0.771]
["bitfinex","ETHUSD",1750430642126,8.13576827,2512.9,2512.2,4.79131015]
["bitfinex","ETHUSD",1750430642356,7.186,2512.9,2512.5,3.97996484]
["bitfinex","ETHUSD",1750430642554,7.186,2512.9,2512.2,4.79122145]
["bitfinex","ETHUSD",1750430642555,14.85223544,2512.7,2512.2,4.75145958]
["bitfinex","ETHUSD",1750430642766,7.184,2512.6,2512.4,3.98018054]
["bitfinex","ETHUSD",1750430643183,3.98010355,2512.5,2512.0,3.98089171]
["bitfinex","ETHUSD",1750430643330,25.28451373,2512.3,2511.8,3.9811036]
["bitfinex","ETHUSD",1750430643530,7.74461486,2512.2,2511.8,3.98117932]
["bitfinex","ETHUSD",1750430643735,21.3040895,2512.3,2511.6,0.8182]
["bitfinex","ETHUSD",1750430643945,21.3040895,2512.3,2511.6,3.98145765]
["bitfinex","ETHUSD",1750430643946,3.98080787,2512.1,2511.6,3.98145765]
["bitfinex","ETHUSD",1750430644446,11.16097682,2512.0,2511.4,3.98181986]
["bitfinex","ETHUSD",1750430644632,7.18,2512.0,2511.6,3.98151189]
["bitfinex","ETHUSD",1750430645067,12.0373895,2511.9,2511.5,3.98161679]
["bitfinex","ETHUSD",1750430645268,7.175,2511.8,2511.5,3.98152604]
["bitfinex","ETHUSD",1750430645441,7.175,2511.8,2511.7,3.98136345]
["bitfinex","ETHUSD",1750430645647,7.172,2511.8,2511.7,3.98136345]
["bitfinex","ETHUSD",1750430645957,7.172,2511.8,2511.4,3.98174836]
["bitfinex","ETHUSD",1750430646365,7.172,2511.8,2511.0,0.7706]
["bitfinex","ETHUSD",1750430646671,7.172,2511.8,2511.5,3.98156593]
["bitfinex","ETHUSD",1750430646872,7.172,2511.8,2511.5,3.98166766]
["bitfinex","ETHUSD",1750430647291,18.4760895,2511.8,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430647583,3.98160708,2511.6,2510.9,3.98249155]
["bitfinex","ETHUSD",1750430647766,7.8953,2511.5,2510.7,0.797]
["bitfinex","ETHUSD",1750430647970,7.161,2511.4,2511.1,3.98225761]
["bitfinex","ETHUSD",1750430648166,0.7333,2511.5,2510.8,4.46079249]
["bitfinex","ETHUSD",1750430648367,7.158,2511.4,2511.1,3.98223042]
["bitfinex","ETHUSD",1750430648546,7.158,2511.4,2511.2,3.98214248]
["bitfinex","ETHUSD",1750430648743,7.157,2511.3,2511.2,3.98214248]
["bitfinex","ETHUSD",1750430648943,10.0,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430649171,7.156,2511.7,2511.6,3.98149297]
["bitfinex","ETHUSD",1750430649467,7.156,2511.7,2511.5,3.98167057]
["bitfinex","ETHUSD",1750430649669,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430650064,17.153,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430650262,7.151,2511.8,2511.6,3.98139935]
["bitfinex","ETHUSD",1750430650457,7.151,2511.8,2511.5,3.98155641]
["bitfinex","ETHUSD",1750430650772,10.0,2512.0,2511.7,3.98136483]
["bitfinex","ETHUSD",1750430650969,7.147,2511.9,2511.8,3.98112448]
["bitfinex","ETHUSD",1750430651168,10.0,2512.0,2511.8,3.98112448]
["bitfinex","ETHUSD",1750430651169,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750430651368,10.0,2512.0,2511.8,3.98112448]
["bitfinex","ETHUSD",1750430651684,0.7333,2512.1,2511.7,3.98130104]
["bitfinex","ETHUSD",1750430651868,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750430652265,9.96336056,2512.6,2511.6,0.8066]
["bitfinex","ETHUSD",1750430652449,9.96336056,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430652450,0.58346313,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430652651,0.36466496,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430652849,7.8703,2512.7,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430653087,0.36452102,2512.6,2512.2,3.9804474]
["bitfinex","ETHUSD",1750430653287,0.77156447,2512.6,2512.3,3.98039482]
["bitfinex","ETHUSD",1750430653489,11.85015412,2512.7,2512.3,3.98039482]
["bitfinex","ETHUSD",1750430653788,7.136,2512.6,2512.3,3.98039482]
["bitfinex","ETHUSD",1750430653969,7.136,2512.6,2512.1,3.98064116]
["bitfinex","ETHUSD",1750430654171,11.11602225,2512.6,2512.1,3.98065735]
["bitfinex","ETHUSD",1750430654388,3.98050716,2512.3,2511.6,0.8066]
["bitfinex","ETHUSD",1750430654550,11.3040895,2512.0,2511.6,3.98148524]
["bitfinex","ETHUSD",1750430654750,7.127,2511.9,2511.6,3.98138187]
["bitfinex","ETHUSD",1750430654986,7.127,2511.9,2511.2,4.7519034]
["bitfinex","ETHUSD",1750430655291,7.127,2511.9,2511.7,3.98134298]
["bitfinex","ETHUSD",1750430655452,7.127,2511.9,2511.6,3.98143493]
["bitfinex","ETHUSD",1750430655652,7.127,2511.9,2511.6,3.98145096]
["bitfinex","ETHUSD",1750430655851,7.127,2511.9,2511.4,3.98178977]
["bitfinex","ETHUSD",1750430656087,7.127,2511.9,2511.6,3.98151856]
["bitfinex","ETHUSD",1750430656282,7.127,2511.9,2511.7,3.98135099]
["bitfinex","ETHUSD",1750430656489,7.127,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430656792,0.7333,2512.1,2511.3,4.45717548]
["bitfinex","ETHUSD",1750430656992,7.115,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430657583,7.115,2511.9,2511.7,3.98127731]
["bitfinex","ETHUSD",1750430658089,7.115,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430658263,0.7333,2512.1,2511.4,4.50451806]
["bitfinex","ETHUSD",1750430658651,0.7333,2512.1,2511.7,3.98121645]
["bitfinex","ETHUSD",1750430658852,10.7333,2512.1,2511.8,3.98117261]
["bitfinex","ETHUSD",1750430659173,10.7333,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1750430659174,14.71405645,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1750430659352,7.102,2512.0,2511.6,3.98143326]
["bitfinex","ETHUSD",1750430659748,7.102,2512.0,2511.4,0.52269755]
["bitfinex","ETHUSD",1750430660094,0.40082722,2512.6,2511.5,0.03981147]
["bitfinex","ETHUSD",1750430660262,0.7333,2512.7,2512.5,3.98006985]
["bitfinex","ETHUSD",1750430660450,7.8263,2512.7,2512.4,3.98019293]
["bitfinex","ETHUSD",1750430660654,14.34435612,2512.6,2512.1,3.98058255]
["bitfinex","ETHUSD",1750430660880,13.98001249,2512.6,2512.1,3.98058255]
["bitfinex","ETHUSD",1750430661185,10.0,2512.6,2511.8,0.7785]
["bitfinex","ETHUSD",1750430661351,1.13449805,2512.7,2512.4,3.98017634]
["bitfinex","ETHUSD",1750430661552,7.09,2512.6,2512.4,3.98021943]
["bitfinex","ETHUSD",1750430661774,7.09,2512.6,2512.3,3.98035161]
["bitfinex","ETHUSD",1750430661988,7.09,2512.6,2511.8,4.75955288]
["bitfinex","ETHUSD",1750430662296,7.09,2512.6,2512.3,3.98039719]
["bitfinex","ETHUSD",1750430662585,7.085,2512.5,2512.2,3.98049671]
["bitfinex","ETHUSD",1750430662785,7.085,2512.5,2511.9,0.47595529]
["bitfinex","ETHUSD",1750430662957,7.085,2512.5,2512.1,3.98062356]
["bitfinex","ETHUSD",1750430663152,7.085,2512.5,2511.8,0.7785]
["bitfinex","ETHUSD",1750430663353,3.9803581,2512.4,2511.9,3.98097949]
["bitfinex","ETHUSD",1750430663665,0.7333,2512.2,2511.8,3.98106881]
["bitfinex","ETHUSD",1750430663984,7.8103,2512.2,2512.0,3.98086337]
["bitfinex","ETHUSD",1750430664184,7.8103,2512.2,2512.0,3.98086701]
["bitfinex","ETHUSD",1750430664486,7.8103,2512.2,2511.5,4.79648044]
["bitfinex","ETHUSD",1750430664653,7.8103,2512.2,2511.8,3.98116117]
["bitfinex","ETHUSD",1750430664853,7.8103,2512.2,2511.9,3.98093515]
["bitfinex","ETHUSD",1750430665054,7.8103,2512.2,2512.0,3.98085293]
["bitfinex","ETHUSD",1750430665254,11.78433899,2512.6,2512.1,3.98063346]
["bitfinex","ETHUSD",1750430665577,10.36421563,2512.5,2512.2,3.98056785]
["bitfinex","ETHUSD",1750430665778,12.057,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1750430665964,10.7333,2512.9,2511.9,4.75357502]
["bitfinex","ETHUSD",1750430665965,0.36425327,2512.7,2511.9,4.75357502]
["bitfinex","ETHUSD",1750430666149,11.66834746,2512.6,2512.2,3.9805005]
["bitfinex","ETHUSD",1750430666354,15.28412374,2512.6,2512.2,3.9805734]
["bitfinex","ETHUSD",1750430666555,11.3040895,2512.6,2511.9,0.7726]
["bitfinex","ETHUSD",1750430666864,7.062,2512.6,2512.4,3.98018403]
["bitfinex","ETHUSD",1750430667267,10.0,2512.7,2512.4,3.98018403]
["bitfinex","ETHUSD",1750430667469,10.0,2512.6,2512.4,3.98018403]
["bitfinex","ETHUSD",1750430667795,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750430668090,11.3040895,2512.8,2512.2,3.98057479]
["bitfinex","ETHUSD",1750430668275,10.0,2513.0,2512.6,3.97982423]
["bitfinex","ETHUSD",1750430668477,3.97771065,2514.1,2513.5,3.97843016]
["bitfinex","ETHUSD",1750430668654,12.0373895,2513.9,2513.1,0.83188574]
["bitfinex","ETHUSD",1750430668858,12.0373895,2513.9,2512.1,4.53071625]
["bitfinex","ETHUSD",1750430668859,11.3040895,2513.5,2512.8,0.7921]
["bitfinex","ETHUSD",1750430669060,11.3040895,2513.5,2512.5,0.7921]
["bitfinex","ETHUSD",1750430669061,11.3040895,2513.1,2512.5,0.7921]
["bitfinex","ETHUSD",1750430669252,11.3040895,2513.1,2512.7,3.97962554]
["bitfinex","ETHUSD",1750430669491,11.3040895,2513.1,2512.6,3.97992036]
["bitfinex","ETHUSD",1750430669691,15.28328255,2513.1,2512.5,3.98002042]
["bitfinex","ETHUSD",1750430669897,7.046,2513.0,2512.5,3.98002042]
["bitfinex","ETHUSD",1750430670095,7.046,2513.0,2512.2,0.8116]
["bitfinex","ETHUSD",1750430670394,12.0373895,2512.7,2512.2,3.98055291]
["bitfinex","ETHUSD",1750430670713,12.0373895,2512.7,2511.9,0.8116]
["bitfinex","ETHUSD",1750430670714,11.3040895,2512.3,2511.9,0.8116]
["bitfinex","ETHUSD",1750430670864,11.3040895,2512.3,2511.9,3.98094554]
["bitfinex","ETHUSD",1750430670865,21.8899649,2512.3,2511.9,3.98094554]
["bitfinex","ETHUSD",1750430671069,14.8489649,2512.0,2511.7,3.98135048]
["bitfinex","ETHUSD",1750430671267,10.7333,2511.9,2511.1,0.7615]
["bitfinex","ETHUSD",1750430671493,10.0,2511.6,2511.2,3.98206183]
["bitfinex","ETHUSD",1750430671797,14.8489649,2511.4,2511.0,3.98240815]
["bitfinex","ETHUSD",1750430672296,14.8489649,2511.4,2510.8,0.7697]
["bitfinex","ETHUSD",1750430672608,7.033,2511.3,2510.8,0.7697]
["bitfinex","ETHUSD",1750430672802,14.8489649,2511.1,2510.5,0.8009]
["bitfinex","ETHUSD",1750430672975,7.7663,2511.3,2510.5,0.8009]
["bitfinex","ETHUSD",1750430673295,21.31597912,2511.2,2510.6,0.84072436]
["bitfinex","ETHUSD",1750430673496,28.34997912,2511.2,2510.6,4.78387841]
["bitfinex","ETHUSD",1750430673695,32.33224388,2511.2,2510.6,4.78387841]
["bitfinex","ETHUSD",1750430674013,10.0,2511.2,2511.0,3.98240241]
["bitfinex","ETHUSD",1750430674297,0.7333,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1750430674458,7.029,2511.1,2510.8,4.46108855]
["bitfinex","ETHUSD",1750430674658,0.7333,2511.3,2510.9,3.98262864]
["bitfinex","ETHUSD",1750430674854,7.028,2511.2,2510.9,3.98262864]
["bitfinex","ETHUSD",1750430675074,10.0,2510.9,2509.6,0.8262]
["bitfinex","ETHUSD",1750430675296,7.028,2510.8,2509.8,4.81054869]
["bitfinex","ETHUSD",1750430675505,11.01088598,2510.8,2510.2,3.983717]
["bitfinex","ETHUSD",1750430675717,0.7333,2510.7,2510.2,3.98366278]
["bitfinex","ETHUSD",1750430676209,10.0,2510.3,2510.0,3.98390997]
["bitfinex","ETHUSD",1750430676372,7.053,2510.4,2509.7,0.7802]
["bitfinex","ETHUSD",1750430676572,10.0,2510.3,2510.1,3.98385664]
["bitfinex","ETHUSD",1750430676765,10.0,2510.3,2509.7,0.7802]
["bitfinex","ETHUSD",1750430676979,10.0,2510.3,2509.8,3.98435801]
["bitfinex","ETHUSD",1750430677182,10.0,2510.3,2509.7,0.7802]
["bitfinex","ETHUSD",1750430677183,10.0,2510.3,2509.9,4.46063485]
["bitfinex","ETHUSD",1750430677379,10.0,2510.3,2510.0,3.9839749]
["bitfinex","ETHUSD",1750430677578,10.0,2510.3,2509.9,0.4764558]
["bitfinex","ETHUSD",1750430677781,10.0,2510.3,2510.0,3.98405736]
["bitfinex","ETHUSD",1750430678195,10.0,2510.0,2509.3,0.7995]
["bitfinex","ETHUSD",1750430678609,17.046,2510.0,2509.3,0.7995]
["bitfinex","ETHUSD",1750430678795,11.31597912,2509.9,2509.4,4.46342723]
["bitfinex","ETHUSD",1750430678980,15.3002242,2509.9,2509.4,4.46342723]
["bitfinex","ETHUSD",1750430679185,11.31597912,2509.9,2509.4,4.46342723]
["bitfinex","ETHUSD",1750430679683,11.31597912,2509.9,2509.5,3.98483305]
["bitfinex","ETHUSD",1750430679916,11.31597912,2509.9,2509.4,4.46349142]
["bitfinex","ETHUSD",1750430680117,11.31597912,2509.9,2509.5,3.98477997]
["bitfinex","ETHUSD",1750430680319,11.31597912,2509.9,2509.1,3.99047204]
["bitfinex","ETHUSD",1750430680320,10.7333,2509.8,2509.1,0.005]
["bitfinex","ETHUSD",1750430680519,10.7333,2509.8,2509.4,3.9848961]
["bitfinex","ETHUSD",1750430680730,10.0,2509.6,2509.4,3.9848961]
["bitfinex","ETHUSD",1750430680913,10.0,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1750430680914,10.0,2509.6,2509.1,0.005]
["bitfinex","ETHUSD",1750430681222,10.0,2509.6,2509.1,3.99048022]
["bitfinex","ETHUSD",1750430681609,10.0,2509.6,2509.1,0.80261907]
["bitfinex","ETHUSD",1750430681819,10.7333,2509.8,2509.3,3.98509953]
["bitfinex","ETHUSD",1750430682019,10.0,2509.6,2509.3,3.98509953]
["bitfinex","ETHUSD",1750430682525,0.7333,2509.5,2509.1,3.99041647]
["bitfinex","ETHUSD",1750430682823,10.0,2509.3,2509.1,0.005]
["bitfinex","ETHUSD",1750430683481,21.31597912,2509.2,2509.1,0.005]
["bitfinex","ETHUSD",1750430684525,31.13227912,2509.2,2509.1,0.005]
["bitfinex","ETHUSD",1750430684728,35.11761309,2509.2,2509.1,0.005]
["bitfinex","ETHUSD",1750430685026,0.7333,2509.0,2507.9,0.8168]
["bitfinex","ETHUSD",1750430685227,0.7333,2509.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1750430685228,11.31597912,2508.5,2507.7,3.98771782]
["bitfinex","ETHUSD",1750430685441,7.36997365,2508.4,2508.2,3.98692104]
["bitfinex","ETHUSD",1750430685618,10.33167778,2508.3,2508.0,3.98710244]
["bitfinex","ETHUSD",1750430685789,7.36967778,2508.2,2508.1,3.98705754]
["bitfinex","ETHUSD",1750430685989,0.33167778,2508.2,2508.1,3.98705754]
["bitfinex","ETHUSD",1750430686201,7.36967778,2508.2,2508.1,3.98705754]
["bitfinex","ETHUSD",1750430687214,18.10297778,2508.2,2507.1,3.99355583]
["bitfinex","ETHUSD",1750430687416,7.36367778,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750430687589,0.33167778,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750430687795,1.197603,2509.8,2508.1,3.98708185]
["bitfinex","ETHUSD",1750430687796,0.7333,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1750430687989,2.003,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750430687990,0.7333,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750430688335,11.31597912,2510.4,2509.7,0.03984661]
["bitfinex","ETHUSD",1750430688500,11.31597912,2510.0,2509.0,0.39856517]
["bitfinex","ETHUSD",1750430688701,11.31597912,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750430688938,0.7333,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750430689148,0.39194483,2510.4,2509.7,3.98449784]
["bitfinex","ETHUSD",1750430689301,0.39194483,2510.4,2509.3,4.02500911]
["bitfinex","ETHUSD",1750430689302,7.026,2510.8,2510.4,3.98340676]
["bitfinex","ETHUSD",1750430689633,0.7333,2511.0,2510.3,3.98358761]
["bitfinex","ETHUSD",1750430689939,12.32167938,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430690105,19.34467938,2511.0,2510.4,0.03982785]
["bitfinex","ETHUSD",1750430690287,19.34467938,2511.0,2510.7,3.98284085]
["bitfinex","ETHUSD",1750430690635,19.34467938,2511.0,2510.1,3.98390502]
["bitfinex","ETHUSD",1750430690790,19.34467938,2511.0,2510.1,4.38229552]
["bitfinex","ETHUSD",1750430690990,19.34467938,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430690991,12.32167938,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430691331,18.60737938,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430691736,0.27240026,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430691947,11.31597912,2511.9,2511.0,3.9824771]
["bitfinex","ETHUSD",1750430692223,7.017,2511.8,2511.2,3.98215992]
["bitfinex","ETHUSD",1750430692389,7.017,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430692826,11.64736398,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430693039,18.66236398,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430693246,18.66236398,2511.9,2510.2,0.7786]
["bitfinex","ETHUSD",1750430693247,0.7333,2511.7,2510.2,0.7786]
["bitfinex","ETHUSD",1750430693451,17.014,2511.6,2511.1,3.98219412]
["bitfinex","ETHUSD",1750430693599,10.0,2511.5,2510.9,3.9825002]
["bitfinex","ETHUSD",1750430693794,10.0,2511.2,2510.6,2.004]
["bitfinex","ETHUSD",1750430693996,7.051,2511.1,2510.9,3.98254014]
["bitfinex","ETHUSD",1750430694229,10.0,2511.2,2511.0,3.98244848]
["bitfinex","ETHUSD",1750430694395,21.31597912,2511.2,2510.6,2.004]
["bitfinex","ETHUSD",1750430695005,21.31597912,2511.2,2510.7,3.98294008]
["bitfinex","ETHUSD",1750430695006,7.056,2511.1,2510.7,3.98294008]
["bitfinex","ETHUSD",1750430695298,7.056,2511.1,2510.6,5.98706504]
["bitfinex","ETHUSD",1750430695636,7.056,2511.1,2510.6,2.004]
["bitfinex","ETHUSD",1750430695847,7.054,2511.1,2510.7,4.0227785]
["bitfinex","ETHUSD",1750430696058,7.054,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1750430696227,7.054,2511.4,2511.0,3.98233764]
["bitfinex","ETHUSD",1750430696551,10.0,2511.3,2511.1,3.9822804]
["bitfinex","ETHUSD",1750430696717,11.31597912,2511.6,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430696718,10.0,2511.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430696918,7.053,2511.6,2511.3,3.98185482]
["bitfinex","ETHUSD",1750430697118,10.0,2511.7,2511.4,3.98178587]
["bitfinex","ETHUSD",1750430697520,10.0,2511.5,2511.3,2.003]
["bitfinex","ETHUSD",1750430698032,13.98175555,2511.5,2511.3,2.003]
["bitfinex","ETHUSD",1750430698218,10.0,2511.5,2511.3,2.003]
["bitfinex","ETHUSD",1750430698431,17.05,2511.5,2511.3,2.003]
["bitfinex","ETHUSD",1750430698870,7.047,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430699043,7.047,2511.8,2511.3,2.003]
["bitfinex","ETHUSD",1750430699044,10.0,2511.7,2511.3,5.98494053]
["bitfinex","ETHUSD",1750430699365,10.0,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430699551,10.0,2511.7,2511.3,2.003]
["bitfinex","ETHUSD",1750430699763,10.0,2511.7,2511.4,3.98172296]
["bitfinex","ETHUSD",1750430700070,10.0,2511.7,2510.9,2.7919]
["bitfinex","ETHUSD",1750430700265,10.0,2511.7,2510.9,3.46937318]
["bitfinex","ETHUSD",1750430700575,11.31597912,2511.5,2510.9,2.003]
["bitfinex","ETHUSD",1750430700781,11.31597912,2511.1,2510.1,0.7502]
["bitfinex","ETHUSD",1750430701066,5.98426995,2511.8,2509.3,0.7502]
["bitfinex","ETHUSD",1750430701067,0.7333,2510.6,2509.3,0.7502]
["bitfinex","ETHUSD",1750430701271,11.31597912,2510.3,2509.3,2.7532]
["bitfinex","ETHUSD",1750430701469,7.049,2510.2,2509.4,0.67384293]
["bitfinex","ETHUSD",1750430701695,3.98398606,2510.1,2509.4,4.65883334]
["bitfinex","ETHUSD",1750430701831,3.9840811,2510.0,2509.3,0.7502]
["bitfinex","ETHUSD",1750430702166,7.049,2510.2,2509.3,0.7502]
["bitfinex","ETHUSD",1750430702167,7.047,2509.9,2509.4,3.9849008]
["bitfinex","ETHUSD",1750430702367,3.98456848,2509.7,2509.1,2.65649334]
["bitfinex","ETHUSD",1750430702669,7.047,2509.6,2509.2,3.98532153]
["bitfinex","ETHUSD",1750430702836,3.98370349,2510.3,2509.5,3.98473931]
["bitfinex","ETHUSD",1750430702837,7.047,2509.7,2509.5,3.98473931]
["bitfinex","ETHUSD",1750430703032,0.7333,2510.2,2510.0,3.98401648]
["bitfinex","ETHUSD",1750430703371,0.7333,2510.6,2509.6,0.03984078]
["bitfinex","ETHUSD",1750430703577,0.7333,2510.6,2509.2,0.39853215]
["bitfinex","ETHUSD",1750430703578,7.046,2510.4,2509.7,0.7502]
["bitfinex","ETHUSD",1750430703762,13.98360398,2510.3,2509.4,3.98487368]
["bitfinex","ETHUSD",1750430703945,3.98374631,2510.2,2509.5,3.98485754]
["bitfinex","ETHUSD",1750430704272,3.98377343,2510.2,2509.6,3.98462665]
["bitfinex","ETHUSD",1750430704444,13.98366016,2510.3,2509.7,3.98451911]
["bitfinex","ETHUSD",1750430704645,10.7333,2510.6,2509.8,0.0398419]
["bitfinex","ETHUSD",1750430704870,10.0,2510.4,2510.0,3.98396114]
["bitfinex","ETHUSD",1750430705098,10.0,2510.4,2510.1,3.98375476]
["bitfinex","ETHUSD",1750430705374,10.0,2510.4,2510.1,3.98382443]
["bitfinex","ETHUSD",1750430705874,10.0,2510.4,2509.7,3.98449393]
["bitfinex","ETHUSD",1750430706080,10.0,2510.4,2510.2,3.98372807]
["bitfinex","ETHUSD",1750430706377,12.04927912,2510.6,2509.8,2.44128542]
["bitfinex","ETHUSD",1750430706378,0.7333,2511.1,2510.1,0.7751]
["bitfinex","ETHUSD",1750430706543,5.0470858,2511.1,2510.5,3.9831642]
["bitfinex","ETHUSD",1750430706745,7.044,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430706943,0.33138486,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430707175,0.33138486,2511.1,2510.5,3.9832058]
["bitfinex","ETHUSD",1750430707379,0.33138486,2511.1,2510.6,3.98304502]
["bitfinex","ETHUSD",1750430707583,4.31380208,2511.1,2510.1,4.75888492]
["bitfinex","ETHUSD",1750430707789,7.048,2511.0,2510.5,3.98319175]
["bitfinex","ETHUSD",1750430707993,7.048,2511.0,2510.6,3.98307323]
["bitfinex","ETHUSD",1750430708196,7.048,2510.9,2510.5,3.98318835]
["bitfinex","ETHUSD",1750430708478,7.048,2510.9,2510.6,3.98307815]
["bitfinex","ETHUSD",1750430708643,7.048,2510.9,2510.5,3.98317415]
["bitfinex","ETHUSD",1750430708843,7.048,2510.9,2510.1,4.75899165]
["bitfinex","ETHUSD",1750430708844,7.045,2510.9,2510.7,3.98289847]
["bitfinex","ETHUSD",1750430709048,7.044,2511.2,2510.6,3.98307273]
["bitfinex","ETHUSD",1750430709250,7.045,2511.3,2511.2,3.98208373]
["bitfinex","ETHUSD",1750430709565,7.045,2511.4,2511.0,3.98238976]
["bitfinex","ETHUSD",1750430709770,3.98224515,2511.2,2510.0,2.003]
["bitfinex","ETHUSD",1750430710084,11.31597912,2510.9,2510.3,3.9834587]
["bitfinex","ETHUSD",1750430710286,3.98302334,2510.7,2510.2,3.9836753]
["bitfinex","ETHUSD",1750430710683,21.0288569,2510.8,2510.0,3.98393798]
["bitfinex","ETHUSD",1750430710884,3.983116,2510.6,2510.1,3.98382089]
["bitfinex","ETHUSD",1750430711094,3.98303805,2510.7,2510.2,3.98373887]
["bitfinex","ETHUSD",1750430711584,21.02883282,2510.8,2510.2,3.98373741]
["bitfinex","ETHUSD",1750430711791,3.98308571,2510.7,2510.2,3.98373741]
["bitfinex","ETHUSD",1750430712199,17.046,2510.8,2509.8,5.15847498]
["bitfinex","ETHUSD",1750430712492,7.039,2510.7,2510.3,3.98357628]
["bitfinex","ETHUSD",1750430712677,7.039,2510.7,2510.3,3.98351834]
["bitfinex","ETHUSD",1750430712859,3.9831158,2510.6,2510.1,3.98383163]
["bitfinex","ETHUSD",1750430713059,0.7333,2510.6,2510.0,3.98406374]
["bitfinex","ETHUSD",1750430713291,0.7333,2510.6,2510.1,3.98388917]
["bitfinex","ETHUSD",1750430713455,4.71641671,2510.6,2510.1,3.98383636]
["bitfinex","ETHUSD",1750430713653,10.7333,2510.6,2509.8,1.17414939]
["bitfinex","ETHUSD",1750430713999,11.31597912,2510.5,2510.1,3.9837966]
["bitfinex","ETHUSD",1750430714163,0.7333,2511.0,2510.6,3.98302244]
["bitfinex","ETHUSD",1750430714369,7.027,2510.9,2510.6,3.98302724]
["bitfinex","ETHUSD",1750430714751,7.027,2510.9,2510.2,4.38208381]
["bitfinex","ETHUSD",1750430714752,3.98265463,2510.9,2510.2,0.39837966]
["bitfinex","ETHUSD",1750430714955,11.00787672,2510.8,2510.3,3.98349973]
["bitfinex","ETHUSD",1750430715266,22.32385584,2510.8,2510.3,3.98349973]
["bitfinex","ETHUSD",1750430715468,18.34097912,2510.8,2510.3,3.98348234]
["bitfinex","ETHUSD",1750430715671,18.34097912,2510.8,2510.0,3.98403835]
["bitfinex","ETHUSD",1750430715876,18.34097912,2510.8,2510.3,3.98358191]
["bitfinex","ETHUSD",1750430716208,18.34097912,2510.8,2510.4,3.98341408]
["bitfinex","ETHUSD",1750430716502,22.32381043,2510.8,2510.4,3.98342535]
["bitfinex","ETHUSD",1750430716812,22.32386066,2510.8,2510.3,3.98355298]
["bitfinex","ETHUSD",1750430717015,18.34097912,2510.8,2510.3,3.98358761]
["bitfinex","ETHUSD",1750430717160,7.016,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750430717915,0.7333,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430718087,1.995,2511.4,2510.6,4.68036608]
["bitfinex","ETHUSD",1750430718088,0.7333,2511.4,2510.6,0.69725606]
["bitfinex","ETHUSD",1750430718288,7.97,2511.6,2511.4,3.98181328]
["bitfinex","ETHUSD",1750430718492,0.7333,2512.1,2511.4,4.0216298]
["bitfinex","ETHUSD",1750430718695,0.58158792,2512.0,2511.8,3.98111651]
["bitfinex","ETHUSD",1750430718900,7.7533,2512.1,2511.8,3.98108689]
["bitfinex","ETHUSD",1750430719206,0.7333,2512.1,2511.8,3.98111018]
["bitfinex","ETHUSD",1750430719404,10.0,2511.9,2511.8,3.98111065]
["bitfinex","ETHUSD",1750430720067,10.0,2511.9,2511.7,3.98129002]
["bitfinex","ETHUSD",1750430720263,10.0,2511.9,2511.5,3.98162877]
["bitfinex","ETHUSD",1750430720264,7.02,2512.0,2511.4,3.9817261]
["bitfinex","ETHUSD",1750430720469,3.98171229,2511.5,2510.6,0.69725606]
["bitfinex","ETHUSD",1750430720767,10.0,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1750430720998,7.019,2511.1,2510.5,3.98320839]
["bitfinex","ETHUSD",1750430721197,7.019,2511.1,2510.7,3.9829394]
["bitfinex","ETHUSD",1750430721646,7.019,2511.1,2510.5,3.98320839]
["bitfinex","ETHUSD",1750430721647,11.00133586,2511.1,2510.6,3.98303402]
["bitfinex","ETHUSD",1750430721814,7.019,2511.1,2510.4,3.98330208]
["bitfinex","ETHUSD",1750430722162,0.7333,2511.4,2510.4,3.98330208]
["bitfinex","ETHUSD",1750430722163,7.016,2511.0,2510.9,3.98255722]
["bitfinex","ETHUSD",1750430722320,7.013,2511.0,2510.9,3.98255722]
["bitfinex","ETHUSD",1750430724960,7.01,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750430725748,7.01,2511.1,2510.3,3.98344744]
["bitfinex","ETHUSD",1750430725957,7.01,2511.1,2510.5,3.98321664]
["bitfinex","ETHUSD",1750430726118,3.98265628,2510.9,2510.5,3.98321664]
["bitfinex","ETHUSD",1750430726324,7.009,2510.8,2510.6,3.98302087]
["bitfinex","ETHUSD",1750430726543,7.009,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750430726743,7.009,2510.8,2510.6,3.98302092]
["bitfinex","ETHUSD",1750430726953,7.009,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750430728231,7.009,2510.8,2510.6,3.9830299]
["bitfinex","ETHUSD",1750430728728,7.009,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750430729735,23.30997912,2511.3,2510.9,3.98254852]
["bitfinex","ETHUSD",1750430729935,7.009,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1750430730424,10.0,2511.1,2510.6,3.98308884]
["bitfinex","ETHUSD",1750430730631,13.98244347,2511.1,2510.2,4.73644428]
["bitfinex","ETHUSD",1750430730833,10.0,2511.1,2510.9,3.98253848]
["bitfinex","ETHUSD",1750430731028,10.0,2511.1,2510.8,3.98277696]
["bitfinex","ETHUSD",1750430731352,10.0,2511.1,2510.7,3.9828831]
["bitfinex","ETHUSD",1750430731553,10.0,2511.1,2510.8,3.98269878]
["bitfinex","ETHUSD",1750430731758,10.0,2511.1,2510.8,3.98271204]
["bitfinex","ETHUSD",1750430731959,10.0,2511.1,2510.9,3.98259598]
["bitfinex","ETHUSD",1750430732276,10.0,2511.1,2510.8,3.9827099]
["bitfinex","ETHUSD",1750430732627,10.0,2511.1,2510.2,1.42574443]
["bitfinex","ETHUSD",1750430732863,10.0,2511.1,2510.8,3.98278761]
["bitfinex","ETHUSD",1750430733060,10.0,2511.1,2510.7,3.98288022]
["bitfinex","ETHUSD",1750430733333,13.98235592,2511.1,2510.6,3.98305472]
["bitfinex","ETHUSD",1750430733529,13.98233325,2511.1,2510.6,3.98303869]
["bitfinex","ETHUSD",1750430733730,10.0,2511.1,2510.6,3.98303869]
["bitfinex","ETHUSD",1750430734165,13.98232199,2511.1,2510.6,3.98303869]
["bitfinex","ETHUSD",1750430734375,11.31597912,2510.8,2509.8,4.74668122]
["bitfinex","ETHUSD",1750430734532,7.009,2510.7,2510.2,3.9836087]
["bitfinex","ETHUSD",1750430734731,7.009,2510.7,2510.3,3.98356442]
["bitfinex","ETHUSD",1750430735275,4.71582403,2511.0,2509.8,2.79143185]
["bitfinex","ETHUSD",1750430735276,0.7333,2511.0,2509.8,2.79143185]
["bitfinex","ETHUSD",1750430735479,7.009,2510.9,2510.6,3.98305778]
["bitfinex","ETHUSD",1750430735635,7.009,2510.8,2510.6,3.98305778]
["bitfinex","ETHUSD",1750430735836,7.008,2510.7,2510.6,3.98305778]
["bitfinex","ETHUSD",1750430736037,10.99095413,2510.7,2510.3,3.98346785]
["bitfinex","ETHUSD",1750430736332,7.008,2510.7,2510.3,3.98346785]
["bitfinex","ETHUSD",1750430736577,10.99098782,2510.7,2510.3,3.98354615]
["bitfinex","ETHUSD",1750430736978,7.008,2510.7,2510.3,3.98354615]
["bitfinex","ETHUSD",1750430737478,7.008,2510.7,2510.5,3.98325883]
["bitfinex","ETHUSD",1750430737773,7.008,2510.7,2510.2,3.98362511]
["bitfinex","ETHUSD",1750430738072,7.008,2510.7,2510.1,3.98382032]
["bitfinex","ETHUSD",1750430738073,3.98320138,2510.6,2510.1,3.98382032]
["bitfinex","ETHUSD",1750430738271,22.30700972,2510.7,2510.2,3.98367156]
["bitfinex","ETHUSD",1750430738571,22.30700972,2510.7,2510.1,3.98382032]
["bitfinex","ETHUSD",1750430738572,3.98312291,2510.6,2510.1,3.98385067]
["bitfinex","ETHUSD",1750430738772,3.98312291,2510.6,2509.8,0.7623]
["bitfinex","ETHUSD",1750430738773,18.32397912,2510.7,2509.8,0.7623]
["bitfinex","ETHUSD",1750430739072,18.32397912,2510.7,2509.4,0.8027]
["bitfinex","ETHUSD",1750430739073,11.31597912,2510.3,2509.4,0.8027]
["bitfinex","ETHUSD",1750430739245,3.98418333,2510.0,2509.5,3.98476896]
["bitfinex","ETHUSD",1750430739567,11.31597912,2510.3,2509.4,0.8027]
["bitfinex","ETHUSD",1750430739568,3.98438806,2509.8,2509.4,3.98492487]
["bitfinex","ETHUSD",1750430739770,7.008,2509.7,2509.3,3.98510428]
["bitfinex","ETHUSD",1750430739970,10.99258443,2509.7,2509.0,3.98555221]
["bitfinex","ETHUSD",1750430740170,3.98478146,2509.6,2509.1,3.98540483]
["bitfinex","ETHUSD",1750430740375,10.99265702,2509.7,2509.2,3.98533241]
["bitfinex","ETHUSD",1750430740738,3.9847048,2509.6,2509.1,3.98540374]
["bitfinex","ETHUSD",1750430740939,7.008,2509.7,2509.0,3.98558588]
["bitfinex","ETHUSD",1750430741139,3.98470597,2509.6,2509.1,3.9854018]
["bitfinex","ETHUSD",1750430741342,3.98470597,2509.6,2509.2,3.98533208]
["bitfinex","ETHUSD",1750430741660,3.98472007,2509.6,2509.1,3.9854142]
["bitfinex","ETHUSD",1750430741865,10.99264521,2509.7,2509.2,3.98532377]
["bitfinex","ETHUSD",1750430742060,3.98481808,2509.6,2509.1,3.98536223]
["bitfinex","ETHUSD",1750430742579,7.008,2509.7,2508.8,4.75474593]
["bitfinex","ETHUSD",1750430742873,7.009,2509.7,2509.6,3.98462001]
["bitfinex","ETHUSD",1750430743078,7.009,2509.8,2509.3,4.81411419]
["bitfinex","ETHUSD",1750430743242,7.009,2509.8,2509.5,3.98477361]
["bitfinex","ETHUSD",1750430743634,7.009,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750430744039,7.009,2509.8,2509.3,0.829]
["bitfinex","ETHUSD",1750430744240,7.009,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1750430744471,7.009,2509.8,2509.6,3.98454895]
["bitfinex","ETHUSD",1750430744644,7.009,2509.8,2509.5,3.98474151]
["bitfinex","ETHUSD",1750430745044,7.009,2509.8,2509.4,3.9849411]
["bitfinex","ETHUSD",1750430745245,7.009,2509.8,2509.5,3.98485685]
["bitfinex","ETHUSD",1750430746181,7.009,2509.8,2509.4,3.98493067]
["bitfinex","ETHUSD",1750430746381,7.009,2509.8,2509.6,3.98468]
["bitfinex","ETHUSD",1750430746958,7.009,2509.8,2509.6,3.98463073]
["bitfinex","ETHUSD",1750430747177,7.009,2509.9,2509.5,3.98480768]
["bitfinex","ETHUSD",1750430747369,7.009,2509.9,2509.6,3.98468756]
["bitfinex","ETHUSD",1750430747542,0.7333,2510.2,2509.3,0.829]
["bitfinex","ETHUSD",1750430747747,10.0,2510.0,2509.8,3.98428762]
["bitfinex","ETHUSD",1750430747947,0.7333,2510.2,2509.6,3.98466379]
["bitfinex","ETHUSD",1750430748149,0.7333,2510.2,2510.0,3.98398683]
["bitfinex","ETHUSD",1750430748386,10.0,2510.1,2509.2,5.97020909]
["bitfinex","ETHUSD",1750430748579,3.98416967,2510.0,2509.5,3.98478859]
["bitfinex","ETHUSD",1750430748847,10.0,2509.9,2509.5,3.98478859]
["bitfinex","ETHUSD",1750430749048,7.009,2509.8,2509.5,3.98478859]
["bitfinex","ETHUSD",1750430749248,7.009,2509.8,2509.4,3.98492597]
["bitfinex","ETHUSD",1750430749479,0.7333,2509.7,2509.0,3.98565165]
["bitfinex","ETHUSD",1750430749695,0.7333,2509.7,2509.4,3.98493228]
["bitfinex","ETHUSD",1750430749857,0.7333,2509.7,2508.9,0.47547459]
["bitfinex","ETHUSD",1750430750063,3.98476647,2509.6,2509.1,3.98539963]
["bitfinex","ETHUSD",1750430750384,4.71792245,2509.7,2508.8,4.74436791]
["bitfinex","ETHUSD",1750430750788,4.71794971,2509.7,2509.0,3.98556864]
["bitfinex","ETHUSD",1750430750954,3.98479744,2509.6,2509.1,3.98546125]
["bitfinex","ETHUSD",1750430751149,3.98479744,2509.6,2508.9,3.98574281]
["bitfinex","ETHUSD",1750430751498,3.98479137,2509.6,2509.1,3.98548861]
["bitfinex","ETHUSD",1750430751667,3.98488981,2509.5,2509.1,3.98548861]
["bitfinex","ETHUSD",1750430751852,3.98488981,2509.5,2509.0,3.98557809]
["bitfinex","ETHUSD",1750430752049,7.009,2509.4,2508.8,0.7584]
["bitfinex","ETHUSD",1750430752255,7.009,2509.4,2508.5,3.98629011]
["bitfinex","ETHUSD",1750430752256,7.009,2509.4,2508.5,4.78612345]
["bitfinex","ETHUSD",1750430752587,7.009,2509.4,2508.6,3.98621221]
["bitfinex","ETHUSD",1750430752588,3.985571,2509.1,2508.6,3.98621221]
["bitfinex","ETHUSD",1750430752786,3.98629185,2508.6,2507.8,0.9470241]
["bitfinex","ETHUSD",1750430753097,7.008,2508.5,2507.9,0.49347359]
["bitfinex","ETHUSD",1750430753309,10.99455074,2508.5,2507.9,3.98732376]
["bitfinex","ETHUSD",1750430753599,10.99454421,2508.5,2508.0,3.98721908]
["bitfinex","ETHUSD",1750430753896,10.99451696,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1750430754095,10.99451696,2508.5,2508.0,3.98713022]
["bitfinex","ETHUSD",1750430754460,7.008,2508.5,2508.1,3.98707705]
["bitfinex","ETHUSD",1750430754665,7.008,2508.5,2508.2,3.98690432]
["bitfinex","ETHUSD",1750430755090,0.7333,2509.0,2508.2,0.79741431]
["bitfinex","ETHUSD",1750430755361,10.0,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750430755697,10.0,2509.0,2508.1,0.7617]
["bitfinex","ETHUSD",1750430755864,0.7333,2508.8,2508.1,0.7617]
["bitfinex","ETHUSD",1750430756198,7.009,2508.7,2508.3,3.98668774]
["bitfinex","ETHUSD",1750430756862,10.99513565,2508.7,2508.3,3.98668774]
["bitfinex","ETHUSD",1750430757069,3.98637424,2508.6,2507.8,0.1473241]
["bitfinex","ETHUSD",1750430757368,7.009,2508.7,2508.2,3.98681659]
["bitfinex","ETHUSD",1750430757369,10.99520386,2508.7,2508.2,3.98681659]
["bitfinex","ETHUSD",1750430757595,3.98638027,2508.6,2508.0,3.98714102]
["bitfinex","ETHUSD",1750430757797,7.009,2508.7,2508.0,0.852051]
["bitfinex","ETHUSD",1750430758093,7.009,2508.6,2508.0,4.02707891]
["bitfinex","ETHUSD",1750430758302,0.7333,2508.8,2508.4,3.98649909]
["bitfinex","ETHUSD",1750430758603,0.7333,2509.1,2508.5,0.0398651]
["bitfinex","ETHUSD",1750430758812,10.99426081,2509.3,2508.3,3.98663948]
["bitfinex","ETHUSD",1750430758962,10.99426081,2509.3,2508.5,3.98628773]
["bitfinex","ETHUSD",1750430759163,7.009,2509.3,2508.4,0.39866395]
["bitfinex","ETHUSD",1750430759495,7.009,2509.3,2508.9,3.98572485]
["bitfinex","ETHUSD",1750430759666,10.0,2509.2,2508.9,3.98579144]
["bitfinex","ETHUSD",1750430759867,10.0,2509.2,2508.8,3.98593403]
["bitfinex","ETHUSD",1750430760067,10.0,2509.2,2508.7,3.98608767]
["bitfinex","ETHUSD",1750430760289,10.0,2509.2,2508.4,0.39866395]
["bitfinex","ETHUSD",1750430760489,10.0,2509.2,2508.9,3.98568548]
["bitfinex","ETHUSD",1750430760688,11.31597912,2509.2,2507.8,0.9027241]
["bitfinex","ETHUSD",1750430760995,7.009,2509.1,2508.6,3.98620048]
["bitfinex","ETHUSD",1750430761298,7.009,2509.1,2508.7,3.98604664]
["bitfinex","ETHUSD",1750430761606,3.98573642,2509.0,2508.5,3.98643251]
["bitfinex","ETHUSD",1750430761819,3.9858299,2508.9,2508.1,0.7652]
["bitfinex","ETHUSD",1750430762093,0.7333,2508.8,2508.3,3.9866875]
["bitfinex","ETHUSD",1750430762299,7.008,2508.7,2508.3,3.9866875]
["bitfinex","ETHUSD",1750430762513,3.9863627,2508.6,2507.9,3.98726139]
["bitfinex","ETHUSD",1750430762819,3.9863627,2508.6,2507.8,0.9125241]
["bitfinex","ETHUSD",1750430762820,3.98629064,2508.6,2508.1,3.98693621]
["bitfinex","ETHUSD",1750430762966,8.994,2508.7,2508.1,3.98693621]
["bitfinex","ETHUSD",1750430763167,8.994,2508.7,2507.9,3.98732933]
["bitfinex","ETHUSD",1750430763168,8.994,2508.7,2507.8,4.90001726]
["bitfinex","ETHUSD",1750430763363,13.98636941,2508.6,2508.1,3.98707787]
["bitfinex","ETHUSD",1750430763568,10.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750430763771,7.008,2508.6,2508.4,3.98653713]
["bitfinex","ETHUSD",1750430763997,7.008,2508.6,2508.2,3.98692289]
["bitfinex","ETHUSD",1750430764203,7.008,2508.6,2508.3,3.98669739]
["bitfinex","ETHUSD",1750430765003,7.008,2508.6,2508.3,3.98669712]
["bitfinex","ETHUSD",1750430765195,7.008,2508.6,2508.4,3.98652714]
["bitfinex","ETHUSD",1750430765389,7.008,2508.6,2508.2,3.9868464]
["bitfinex","ETHUSD",1750430765590,10.99432448,2508.6,2508.1,3.98694991]
["bitfinex","ETHUSD",1750430765990,10.99431052,2508.6,2508.1,3.98694991]
["bitfinex","ETHUSD",1750430766192,10.99428801,2508.6,2508.1,3.98694991]
["bitfinex","ETHUSD",1750430766508,7.008,2508.6,2508.1,3.98707599]
["bitfinex","ETHUSD",1750430766676,10.99437561,2508.6,2508.1,3.98707599]
["bitfinex","ETHUSD",1750430766872,10.99437561,2508.6,2507.8,0.1473241]
["bitfinex","ETHUSD",1750430766873,11.31597912,2508.5,2507.8,0.1473241]
["bitfinex","ETHUSD",1750430767170,11.31597912,2508.1,2507.8,0.1473241]
["bitfinex","ETHUSD",1750430767375,7.008,2508.0,2507.8,0.1473241]
["bitfinex","ETHUSD",1750430767776,1.986,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750430768172,0.7333,2508.3,2507.8,0.1473241]
["bitfinex","ETHUSD",1750430768376,0.7333,2508.3,2507.9,3.9872777]
["bitfinex","ETHUSD",1750430768617,7.008,2508.4,2507.8,0.1473241]
["bitfinex","ETHUSD",1750430768816,7.008,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750430769110,0.7333,2508.6,2508.2,3.98685564]
["bitfinex","ETHUSD",1750430769111,7.007,2508.5,2508.2,3.98685564]
["bitfinex","ETHUSD",1750430769408,7.007,2508.5,2508.3,3.98673543]
["bitfinex","ETHUSD",1750430769615,7.007,2508.5,2508.1,3.98702516]
["bitfinex","ETHUSD",1750430769789,7.007,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750430769986,7.007,2508.5,2508.3,3.98667987]
["bitfinex","ETHUSD",1750430770183,7.007,2508.5,2507.8,0.1473241]
["bitfinex","ETHUSD",1750430770184,18.32297912,2508.5,2508.2,3.98685586]
["bitfinex","ETHUSD",1750430770387,12.04927912,2508.9,2508.3,3.98673261]
["bitfinex","ETHUSD",1750430770584,10.0,2508.8,2508.6,3.98619754]
["bitfinex","ETHUSD",1750430770797,7.008,2508.7,2508.6,3.98619754]
["bitfinex","ETHUSD",1750430771004,12.04927912,2509.2,2508.4,3.986605]
["bitfinex","ETHUSD",1750430771172,12.04927912,2509.6,2508.5,0.03985942]
["bitfinex","ETHUSD",1750430771376,7.007,2509.5,2509.1,3.98535536]
["bitfinex","ETHUSD",1750430771614,7.007,2509.5,2508.7,4.76457312]
["bitfinex","ETHUSD",1750430771615,7.007,2509.5,2509.2,3.98531673]
["bitfinex","ETHUSD",1750430771929,0.7333,2509.4,2508.2,4.38549365]
["bitfinex","ETHUSD",1750430772107,11.31597912,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750430772308,18.32297912,2509.1,2508.4,3.986605]
["bitfinex","ETHUSD",1750430772488,18.32297912,2509.1,2508.5,3.98644608]
["bitfinex","ETHUSD",1750430772827,7.007,2509.3,2509.1,3.98534414]
["bitfinex","ETHUSD",1750430772985,17.007,2509.3,2509.2,3.98529119]
["bitfinex","ETHUSD",1750430773323,10.0,2509.4,2508.6,0.8171]
["bitfinex","ETHUSD",1750430773524,10.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750430773813,10.0,2509.4,2509.1,3.98542796]
["bitfinex","ETHUSD",1750430774123,7.006,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750430774284,7.006,2509.4,2509.1,3.98536949]
["bitfinex","ETHUSD",1750430774617,7.006,2509.4,2509.2,3.98532916]
["bitfinex","ETHUSD",1750430774815,7.006,2509.4,2509.0,3.98560388]
["bitfinex","ETHUSD",1750430774989,11.31597912,2509.2,2508.6,0.8171]
["bitfinex","ETHUSD",1750430775195,0.7333,2509.1,2508.3,0.83]
["bitfinex","ETHUSD",1750430775532,7.7393,2509.1,2508.8,3.98589332]
["bitfinex","ETHUSD",1750430775818,7.7393,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750430776208,0.7333,2509.7,2509.4,3.98494625]
["bitfinex","ETHUSD",1750430776520,0.7333,2509.7,2508.6,4.02613903]
["bitfinex","ETHUSD",1750430776742,10.0,2509.5,2509.4,3.98491704]
["bitfinex","ETHUSD",1750430776892,11.95393568,2510.1,2509.4,3.98491704]
["bitfinex","ETHUSD",1750430776893,0.7333,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750430777080,7.005,2510.1,2509.4,0.79700172]
["bitfinex","ETHUSD",1750430777282,7.005,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750430777481,7.36833226,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750430777915,7.005,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750430778314,7.005,2510.1,2509.9,3.98414788]
["bitfinex","ETHUSD",1750430778517,7.005,2510.1,2508.9,3.98580249]
["bitfinex","ETHUSD",1750430778819,11.31597912,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750430779004,7.004,2510.0,2509.9,3.98418994]
["bitfinex","ETHUSD",1750430779383,8.38960242,2510.2,2509.8,4.74421933]
["bitfinex","ETHUSD",1750430779583,1.38660242,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750430780315,1.38660242,2510.2,2509.8,4.74423239]
["bitfinex","ETHUSD",1750430780316,1.38660242,2510.2,2509.8,0.7599]
["bitfinex","ETHUSD",1750430780519,1.38660242,2510.2,2509.9,3.98407345]
["bitfinex","ETHUSD",1750430780717,1.38660242,2510.2,2509.9,3.98414173]
["bitfinex","ETHUSD",1750430780936,11.31597912,2510.0,2509.5,3.98477359]
["bitfinex","ETHUSD",1750430781117,11.31597912,2510.0,2509.7,3.9845296]
["bitfinex","ETHUSD",1750430781318,11.31597912,2510.0,2509.6,3.98461068]
["bitfinex","ETHUSD",1750430781619,11.31597912,2510.0,2509.2,0.7599]
["bitfinex","ETHUSD",1750430782036,1.38660242,2510.2,2509.8,0.7599]
["bitfinex","ETHUSD",1750430782231,7.002,2510.1,2509.8,3.9843073]
["bitfinex","ETHUSD",1750430782433,7.002,2510.1,2509.8,3.98429075]
["bitfinex","ETHUSD",1750430782998,7.002,2510.1,2509.9,3.98421356]
["bitfinex","ETHUSD",1750430783208,7.002,2510.1,2509.8,3.98430489]
["bitfinex","ETHUSD",1750430783533,1.38660242,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1750430783712,8.38860242,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750430783911,1.38660242,2510.2,2510.1,4.79060502]
["bitfinex","ETHUSD",1750430784221,17.001,2510.6,2510.4,3.98331542]
["bitfinex","ETHUSD",1750430784419,17.001,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750430784420,10.0,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750430784619,17.001,2510.6,2510.3,3.98357466]
["bitfinex","ETHUSD",1750430784825,17.001,2510.6,2510.4,3.98332952]
["bitfinex","ETHUSD",1750430785133,17.001,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750430785430,21.31597912,2510.5,2510.1,3.98379757]
["bitfinex","ETHUSD",1750430785602,0.7333,2510.7,2510.4,3.98335806]
["bitfinex","ETHUSD",1750430785803,7.001,2510.6,2510.4,3.98335806]
["bitfinex","ETHUSD",1750430786000,3.98242818,2511.1,2510.1,0.39837976]
["bitfinex","ETHUSD",1750430786001,0.7333,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430786256,0.7333,2511.3,2510.5,3.98327026]
["bitfinex","ETHUSD",1750430786257,0.33138486,2511.2,2510.5,3.98327026]
["bitfinex","ETHUSD",1750430786461,0.33138486,2511.2,2510.8,0.8278]
["bitfinex","ETHUSD",1750430786624,0.33138486,2511.2,2510.9,0.03982179]
["bitfinex","ETHUSD",1750430786825,0.33138486,2511.2,2511.0,3.98238769]
["bitfinex","ETHUSD",1750430787013,0.33138486,2511.2,2510.9,3.98252268]
["bitfinex","ETHUSD",1750430787521,0.33138486,2511.2,2510.6,3.98298213]
["bitfinex","ETHUSD",1750430787855,0.33138486,2511.2,2510.8,3.98268559]
["bitfinex","ETHUSD",1750430788205,0.33138486,2511.2,2510.9,3.9826265]
["bitfinex","ETHUSD",1750430788402,17.33038486,2511.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1750430788650,0.33138486,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430789153,10.0,2511.3,2510.9,3.98250688]
["bitfinex","ETHUSD",1750430789450,10.0,2511.3,2511.0,3.98245867]
["bitfinex","ETHUSD",1750430789608,10.0,2511.3,2510.5,4.75154779]
["bitfinex","ETHUSD",1750430789609,25.29806485,2511.3,2510.5,0.7683]
["bitfinex","ETHUSD",1750430789938,10.0,2511.0,2510.6,3.98295359]
["bitfinex","ETHUSD",1750430790238,10.0,2511.0,2510.6,4.65617895]
["bitfinex","ETHUSD",1750430790398,3.98253678,2511.0,2510.5,4.75154698]
["bitfinex","ETHUSD",1750430790600,0.7333,2511.0,2510.3,3.98358761]
["bitfinex","ETHUSD",1750430790844,11.31597912,2510.7,2509.9,4.79606569]
["bitfinex","ETHUSD",1750430791047,11.31597912,2510.3,2509.5,3.98485754]
["bitfinex","ETHUSD",1750430791250,20.98174631,2510.2,2509.7,3.98453665]
["bitfinex","ETHUSD",1750430791407,25.30029638,2509.9,2509.4,4.81028046]
["bitfinex","ETHUSD",1750430791613,33.03157796,2509.9,2509.4,4.86456145]
["bitfinex","ETHUSD",1750430791840,33.03157796,2509.9,2509.1,0.8253]
["bitfinex","ETHUSD",1750430791841,29.04727912,2509.9,2509.1,0.8253]
["bitfinex","ETHUSD",1750430792040,29.04727912,2509.9,2509.0,3.9855731]
["bitfinex","ETHUSD",1750430792041,11.31597912,2509.5,2509.0,3.9855731]
["bitfinex","ETHUSD",1750430792227,11.31597912,2509.5,2508.6,1.981]
["bitfinex","ETHUSD",1750430792228,10.0,2509.4,2508.8,4.78985766]
["bitfinex","ETHUSD",1750430792425,10.0,2509.5,2509.0,3.98560412]
["bitfinex","ETHUSD",1750430792622,10.0,2509.5,2508.9,1.43568577]
["bitfinex","ETHUSD",1750430792623,6.997,2509.6,2509.1,0.03985182]
["bitfinex","ETHUSD",1750430792822,10.0,2509.5,2509.1,3.98547622]
["bitfinex","ETHUSD",1750430793023,10.0,2509.5,2508.9,5.4214003]
["bitfinex","ETHUSD",1750430793024,3.98512344,2509.4,2508.9,1.43568577]
["bitfinex","ETHUSD",1750430793222,15.30101346,2509.4,2508.6,1.981]
["bitfinex","ETHUSD",1750430793445,11.31597912,2509.4,2509.0,3.98553467]
["bitfinex","ETHUSD",1750430793653,0.7333,2509.3,2508.4,0.7559]
["bitfinex","ETHUSD",1750430793952,10.0,2509.2,2508.7,3.98600183]
["bitfinex","ETHUSD",1750430794139,10.0,2509.2,2508.4,0.7559]
["bitfinex","ETHUSD",1750430794140,3.98560354,2509.1,2508.4,4.74246142]
["bitfinex","ETHUSD",1750430794341,13.98542741,2509.2,2508.7,3.98603701]
["bitfinex","ETHUSD",1750430794555,10.0,2509.2,2508.7,3.98603701]
["bitfinex","ETHUSD",1750430794720,3.98556943,2509.1,2508.5,4.65865451]
["bitfinex","ETHUSD",1750430794919,13.98538854,2509.2,2508.5,0.67234614]
["bitfinex","ETHUSD",1750430795125,10.0,2508.9,2508.4,4.74242743]
["bitfinex","ETHUSD",1750430795319,10.0,2508.9,2508.5,3.98642168]
["bitfinex","ETHUSD",1750430795816,0.7333,2509.3,2508.6,3.98628717]
["bitfinex","ETHUSD",1750430796069,0.7333,2509.3,2508.8,3.9858835]
["bitfinex","ETHUSD",1750430796070,10.0,2509.3,2508.8,3.9858835]
["bitfinex","ETHUSD",1750430796376,10.0,2509.3,2508.9,3.98578739]
["bitfinex","ETHUSD",1750430796574,10.0,2509.4,2509.0,3.98561967]
["bitfinex","ETHUSD",1750430796773,3.98503914,2509.4,2508.9,3.98572444]
["bitfinex","ETHUSD",1750430796938,10.0,2509.4,2508.9,3.98572444]
["bitfinex","ETHUSD",1750430797291,11.31597912,2509.3,2508.8,3.98591669]
["bitfinex","ETHUSD",1750430797478,10.0,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1750430797787,10.0,2509.2,2509.0,3.98562816]
["bitfinex","ETHUSD",1750430797983,6.998,2509.4,2508.8,0.39859167]
["bitfinex","ETHUSD",1750430798142,6.998,2509.4,2508.5,3.98644608]
["bitfinex","ETHUSD",1750430798337,6.998,2509.4,2508.4,2.7369]
["bitfinex","ETHUSD",1750430798542,10.0,2509.2,2508.7,3.98612038]
["bitfinex","ETHUSD",1750430798743,10.0,2509.2,2508.9,3.98580477]
["bitfinex","ETHUSD",1750430799274,6.998,2509.4,2509.2,3.98524164]
["bitfinex","ETHUSD",1750430799575,3.98428322,2509.9,2509.2,3.98524164]
["bitfinex","ETHUSD",1750430799576,6.998,2510.2,2509.2,4.82225618]
["bitfinex","ETHUSD",1750430799877,6.998,2510.2,2509.7,3.98443274]
["bitfinex","ETHUSD",1750430800077,10.0,2510.1,2509.4,3.9849612]
["bitfinex","ETHUSD",1750430800275,13.984003,2510.1,2509.6,3.98459162]
["bitfinex","ETHUSD",1750430800573,3.9840727,2510.0,2509.5,3.98477151]
["bitfinex","ETHUSD",1750430800752,15.30005182,2510.0,2509.5,3.98477597]
["bitfinex","ETHUSD",1750430800939,15.30005182,2510.0,2509.5,3.98477773]
["bitfinex","ETHUSD",1750430801158,11.31597912,2510.0,2509.6,0.03984447]
["bitfinex","ETHUSD",1750430801392,10.0,2510.1,2509.6,0.03984129]
["bitfinex","ETHUSD",1750430801697,16.998,2510.2,2509.8,3.98427713]
["bitfinex","ETHUSD",1750430802082,20.98175071,2510.2,2509.8,3.98427713]
["bitfinex","ETHUSD",1750430802556,4.71728593,2510.1,2509.2,3.98533397]
["bitfinex","ETHUSD",1750430802759,6.997,2510.0,2509.7,3.98447184]
["bitfinex","ETHUSD",1750430803097,7.7303,2510.4,2510.2,3.98368065]
["bitfinex","ETHUSD",1750430803420,10.0,2510.3,2510.1,3.98378601]
["bitfinex","ETHUSD",1750430803593,11.31597912,2510.5,2509.7,0.7872]
["bitfinex","ETHUSD",1750430803758,19.04627912,2511.0,2510.5,3.98311298]
["bitfinex","ETHUSD",1750430803958,19.04627912,2511.0,2510.2,0.8222]
["bitfinex","ETHUSD",1750430804157,19.04627912,2511.0,2510.5,3.9831858]
["bitfinex","ETHUSD",1750430804371,19.04627912,2511.0,2510.4,3.98341845]
["bitfinex","ETHUSD",1750430804372,10.0,2510.9,2510.4,3.98341845]
["bitfinex","ETHUSD",1750430804576,19.04627912,2511.0,2510.2,0.8222]
["bitfinex","ETHUSD",1750430804913,6.997,2510.9,2510.7,3.98288602]
["bitfinex","ETHUSD",1750430805058,6.997,2510.9,2510.2,1.50090934]
["bitfinex","ETHUSD",1750430805261,6.997,2510.9,2510.7,3.98285226]
["bitfinex","ETHUSD",1750430805456,10.0,2510.9,2510.7,3.98285226]
["bitfinex","ETHUSD",1750430805657,10.0,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750430806058,8.977,2511.2,2510.9,3.98248815]
["bitfinex","ETHUSD",1750430806283,8.977,2511.2,2511.0,3.98246913]
["bitfinex","ETHUSD",1750430806501,10.0,2511.1,2511.0,3.98246913]
["bitfinex","ETHUSD",1750430807066,10.0,2511.1,2510.8,3.98270954]
["bitfinex","ETHUSD",1750430807402,10.0,2511.1,2510.4,3.98342893]
["bitfinex","ETHUSD",1750430807565,10.0,2511.1,2510.5,4.38152737]
["bitfinex","ETHUSD",1750430807764,10.0,2511.1,2510.5,0.39834289]
["bitfinex","ETHUSD",1750430807765,11.31597912,2511.0,2510.5,0.39834289]
["bitfinex","ETHUSD",1750430807991,15.29853347,2511.0,2510.5,3.98314595]
["bitfinex","ETHUSD",1750430808165,3.98266208,2510.9,2510.4,3.98335471]
["bitfinex","ETHUSD",1750430808672,3.98266208,2510.9,2509.9,1.977]
["bitfinex","ETHUSD",1750430808673,11.31597912,2510.6,2509.8,1.08252]
["bitfinex","ETHUSD",1750430808862,3.98328401,2510.5,2510.0,3.98395128]
["bitfinex","ETHUSD",1750430809276,22.29317411,2510.6,2509.9,3.98422247]
["bitfinex","ETHUSD",1750430809478,22.29317411,2510.6,2510.1,3.98378928]
["bitfinex","ETHUSD",1750430809674,22.29317411,2510.6,2509.8,1.08252]
["bitfinex","ETHUSD",1750430809675,18.30997912,2510.6,2509.8,1.08252]
["bitfinex","ETHUSD",1750430809881,18.30997912,2510.6,2510.4,3.98335446]
["bitfinex","ETHUSD",1750430810100,18.30997912,2510.6,2510.3,3.98353583]
["bitfinex","ETHUSD",1750430810402,18.30997912,2510.6,2510.4,3.98342077]
["bitfinex","ETHUSD",1750430810600,18.30997912,2510.6,2510.3,3.98349817]
["bitfinex","ETHUSD",1750430810800,18.30997912,2510.6,2510.1,3.98377151]
["bitfinex","ETHUSD",1750430810990,22.2931564,2510.6,2510.1,3.98388339]
["bitfinex","ETHUSD",1750430811195,22.2931564,2510.6,2510.2,3.9837376]
["bitfinex","ETHUSD",1750430811706,22.29317058,2510.6,2510.1,3.9838402]
["bitfinex","ETHUSD",1750430811871,11.31597912,2510.2,2509.9,3.98411079]
["bitfinex","ETHUSD",1750430812072,18.30897912,2510.2,2509.8,3.98436818]
["bitfinex","ETHUSD",1750430812403,18.30897912,2510.2,2509.6,0.59618412]
["bitfinex","ETHUSD",1750430812574,18.30897912,2510.2,2509.8,3.98423948]
["bitfinex","ETHUSD",1750430812769,11.31597912,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750430812970,6.993,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750430813312,6.993,2510.3,2510.2,3.98359707]
["bitfinex","ETHUSD",1750430813604,0.7333,2510.7,2510.2,0.79674792]
["bitfinex","ETHUSD",1750430813778,6.993,2510.8,2510.5,3.98318952]
["bitfinex","ETHUSD",1750430813982,11.31597912,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1750430814181,18.30897912,2510.9,2510.6,3.98302847]
["bitfinex","ETHUSD",1750430814383,11.31597912,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750430814596,6.992,2511.0,2510.8,3.98264575]
["bitfinex","ETHUSD",1750430814831,11.31597912,2511.2,2511.0,3.98238667]
["bitfinex","ETHUSD",1750430815004,18.30797912,2511.2,2510.9,3.98254825]
["bitfinex","ETHUSD",1750430815407,18.30797912,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430815613,11.31597912,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430815782,1.38907947,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430815981,1.38907947,2511.5,2511.4,4.02165834]
["bitfinex","ETHUSD",1750430816212,1.38907947,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430817105,1.38907947,2511.5,2511.1,4.7787355]
["bitfinex","ETHUSD",1750430817438,1.38907947,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430818161,1.38907947,2511.5,2511.2,3.98209387]
["bitfinex","ETHUSD",1750430818662,11.31597912,2511.4,2511.1,3.98223641]
["bitfinex","ETHUSD",1750430818860,11.31597912,2511.4,2511.0,3.98239628]
["bitfinex","ETHUSD",1750430819028,11.31597912,2511.4,2510.7,0.7931]
["bitfinex","ETHUSD",1750430819211,11.31597912,2511.4,2511.1,3.98217158]
["bitfinex","ETHUSD",1750430819410,11.31597912,2511.4,2511.2,3.98209566]
["bitfinex","ETHUSD",1750430819648,11.31597912,2511.4,2511.0,3.98242048]
["bitfinex","ETHUSD",1750430819874,11.31597912,2511.4,2511.1,3.9822475]
["bitfinex","ETHUSD",1750430820359,1.38907947,2511.5,2511.0,3.98233101]
["bitfinex","ETHUSD",1750430820510,1.38907947,2511.5,2511.3,3.98189761]
["bitfinex","ETHUSD",1750430820958,1.38907947,2511.5,2511.2,3.98203358]
["bitfinex","ETHUSD",1750430821193,1.38907947,2511.5,2510.8,0.27691]
["bitfinex","ETHUSD",1750430821305,1.38907947,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1750430821510,1.38907947,2511.5,2511.2,3.98206789]
["bitfinex","ETHUSD",1750430821705,1.38907947,2511.5,2511.0,3.98235932]
["bitfinex","ETHUSD",1750430822010,11.31597912,2511.3,2510.5,3.98327026]
["bitfinex","ETHUSD",1750430822204,11.31597912,2510.9,2510.7,3.98294724]
["bitfinex","ETHUSD",1750430822455,11.31597912,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750430823033,18.30497912,2511.2,2510.9,3.98255078]
["bitfinex","ETHUSD",1750430823432,18.30497912,2511.2,2510.8,3.98272093]
["bitfinex","ETHUSD",1750430823632,18.30497912,2511.2,2510.9,3.98263323]
["bitfinex","ETHUSD",1750430824347,7.7213,2511.4,2510.9,0.79655398]
["bitfinex","ETHUSD",1750430824550,6.988,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750430824745,1.38907947,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430824932,1.38907947,2511.5,2511.0,0.7931]
["bitfinex","ETHUSD",1750430825165,1.38907947,2511.5,2511.3,3.98187554]
["bitfinex","ETHUSD",1750430825333,1.38907947,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430826175,1.38907947,2511.5,2511.4,4.81804198]
["bitfinex","ETHUSD",1750430826541,1.38907947,2511.5,2511.4,4.77822528]
["bitfinex","ETHUSD",1750430827260,1.38907947,2511.5,2511.0,0.7931]
["bitfinex","ETHUSD",1750430827568,1.38907947,2511.5,2511.3,3.98185458]
["bitfinex","ETHUSD",1750430827895,1.38907947,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430828090,0.7333,2512.8,2511.5,0.7947]
["bitfinex","ETHUSD",1750430828386,11.64795277,2512.7,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430828550,11.64795277,2512.7,2512.5,3.98002519]
["bitfinex","ETHUSD",1750430828870,15.62778732,2512.7,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430829093,11.64795277,2512.7,2511.8,1.976]
["bitfinex","ETHUSD",1750430829233,15.62774082,2512.7,2512.2,3.98048239]
["bitfinex","ETHUSD",1750430829434,15.62774082,2512.7,2512.1,3.98059338]
["bitfinex","ETHUSD",1750430829435,3.97997344,2512.6,2512.1,3.98059338]
["bitfinex","ETHUSD",1750430829675,6.985,2512.6,2512.3,3.98041272]
["bitfinex","ETHUSD",1750430829853,6.985,2512.6,2512.2,3.98051444]
["bitfinex","ETHUSD",1750430830270,6.985,2512.6,2511.6,1.31422736]
["bitfinex","ETHUSD",1750430830472,6.985,2512.6,2512.0,3.98078214]
["bitfinex","ETHUSD",1750430830791,3.9801693,2512.5,2512.0,3.98085986]
["bitfinex","ETHUSD",1750430831090,0.33197365,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1750430831311,10.7333,2512.8,2512.4,3.98024331]
["bitfinex","ETHUSD",1750430831477,6.984,2512.7,2512.1,0.7893]
["bitfinex","ETHUSD",1750430831655,10.7333,2512.8,2512.4,3.98023002]
["bitfinex","ETHUSD",1750430831860,6.984,2512.7,2512.1,4.76997136]
["bitfinex","ETHUSD",1750430832098,12.7093,2512.8,2512.1,4.76997136]
["bitfinex","ETHUSD",1750430832099,10.7333,2512.8,2512.5,3.98006089]
["bitfinex","ETHUSD",1750430832275,17.7173,2512.8,2512.2,4.49733402]
["bitfinex","ETHUSD",1750430832473,16.984,2512.8,2512.6,3.97984118]
["bitfinex","ETHUSD",1750430832675,16.984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750430832971,6.983,2513.0,2512.2,0.47699714]
["bitfinex","ETHUSD",1750430833161,11.31597912,2512.8,2512.5,3.98000789]
["bitfinex","ETHUSD",1750430833363,10.0,2512.7,2512.1,0.7893]
["bitfinex","ETHUSD",1750430833758,13.97978933,2512.7,2512.2,3.98049055]
["bitfinex","ETHUSD",1750430833964,11.31597912,2512.4,2512.1,3.98071968]
["bitfinex","ETHUSD",1750430834463,11.31597912,2512.4,2512.2,3.98057178]
["bitfinex","ETHUSD",1750430834796,18.29797912,2512.4,2512.2,3.98056858]
["bitfinex","ETHUSD",1750430835099,18.29797912,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750430835803,11.31597912,2512.8,2512.3,0.79610938]
["bitfinex","ETHUSD",1750430836002,0.7333,2512.9,2512.4,0.03979834]
["bitfinex","ETHUSD",1750430836214,11.97,2513.1,2512.8,3.97954161]
["bitfinex","ETHUSD",1750430836693,11.97,2513.1,2512.9,3.97942869]
["bitfinex","ETHUSD",1750430836892,11.97,2513.1,2512.5,3.98007397]
["bitfinex","ETHUSD",1750430837093,3.97848366,2513.6,2513.1,3.97913296]
["bitfinex","ETHUSD",1750430837267,3.97875884,2513.4,2512.9,3.97946021]
["bitfinex","ETHUSD",1750430837461,3.97885254,2513.3,2512.8,3.9795513]
["bitfinex","ETHUSD",1750430837661,6.981,2513.2,2512.8,3.9795513]
["bitfinex","ETHUSD",1750430837901,6.981,2513.2,2513.0,3.97929318]
["bitfinex","ETHUSD",1750430838474,6.981,2513.2,2512.8,3.97956037]
["bitfinex","ETHUSD",1750430838475,6.981,2513.2,2512.8,3.97953542]
["bitfinex","ETHUSD",1750430838710,0.7333,2513.0,2512.7,3.97974878]
["bitfinex","ETHUSD",1750430838914,0.7333,2513.0,2512.4,0.8331]
["bitfinex","ETHUSD",1750430839080,0.7333,2513.0,2512.6,3.9799289]
["bitfinex","ETHUSD",1750430839262,0.7333,2513.0,2512.8,3.97958054]
["bitfinex","ETHUSD",1750430839465,21.31597912,2513.1,2512.8,3.97958054]
["bitfinex","ETHUSD",1750430839466,21.31597912,2513.1,2512.8,3.97949758]
["bitfinex","ETHUSD",1750430840110,0.7333,2513.3,2512.6,4.46123245]
["bitfinex","ETHUSD",1750430840313,10.0,2513.1,2512.6,0.48130289]
["bitfinex","ETHUSD",1750430840478,10.0,2513.1,2512.7,3.97973289]
["bitfinex","ETHUSD",1750430840667,10.0,2513.1,2512.7,4.42578431]
["bitfinex","ETHUSD",1750430841069,10.0,2513.1,2512.9,3.97939913]
["bitfinex","ETHUSD",1750430841271,0.7333,2513.3,2512.7,0.44610358]
["bitfinex","ETHUSD",1750430841508,6.979,2513.4,2512.4,4.813249]
["bitfinex","ETHUSD",1750430841697,3.97896352,2513.3,2512.8,3.97952614]
["bitfinex","ETHUSD",1750430841900,10.0,2513.1,2512.9,3.97945818]
["bitfinex","ETHUSD",1750430842285,0.7333,2513.0,2512.4,0.8331]
["bitfinex","ETHUSD",1750430842604,0.7333,2513.0,2512.7,3.979659]
["bitfinex","ETHUSD",1750430842812,11.31597912,2512.8,2512.1,0.8211]
["bitfinex","ETHUSD",1750430842984,6.978,2512.7,2512.1,0.8211]
["bitfinex","ETHUSD",1750430843176,11.31597912,2512.8,2512.1,0.8211]
["bitfinex","ETHUSD",1750430843378,11.31597912,2512.8,2512.6,3.97987252]
["bitfinex","ETHUSD",1750430843990,11.31597912,2512.8,2512.5,3.98000559]
["bitfinex","ETHUSD",1750430844196,11.31597912,2512.8,2512.6,3.97990414]
["bitfinex","ETHUSD",1750430844388,11.31597912,2512.8,2512.6,3.97983872]
["bitfinex","ETHUSD",1750430844693,11.31597912,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750430844694,10.0,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750430845008,10.0,2512.8,2512.7,4.77574484]
["bitfinex","ETHUSD",1750430845505,10.0,2512.8,2512.7,0.79596214]
["bitfinex","ETHUSD",1750430845706,10.0,2512.8,2512.2,0.48018945]
["bitfinex","ETHUSD",1750430845912,10.0,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750430846113,10.0,2512.8,2512.6,3.97986509]
["bitfinex","ETHUSD",1750430846336,10.0,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750430846548,10.0,2512.8,2512.6,3.97986308]
["bitfinex","ETHUSD",1750430847109,10.0,2512.8,2512.5,3.98002434]
["bitfinex","ETHUSD",1750430847309,10.0,2512.8,2512.5,3.97999404]
["bitfinex","ETHUSD",1750430847505,21.31597912,2512.7,2512.2,0.48018945]
["bitfinex","ETHUSD",1750430847741,11.31597912,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1750430847921,10.0,2512.8,2512.6,3.97986049]
["bitfinex","ETHUSD",1750430848122,6.976,2512.9,2512.7,3.97971009]
["bitfinex","ETHUSD",1750430848318,10.0,2512.8,2512.7,3.97971009]
["bitfinex","ETHUSD",1750430848533,10.0,2513.0,2512.7,3.97971009]
["bitfinex","ETHUSD",1750430848843,16.976,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1750430849043,16.976,2513.0,2512.7,3.97970707]
["bitfinex","ETHUSD",1750430849247,11.31597912,2513.1,2512.1,0.8211]
["bitfinex","ETHUSD",1750430849540,10.7333,2512.6,2512.2,3.98057479]
["bitfinex","ETHUSD",1750430849740,6.976,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1750430849916,6.976,2512.5,2512.2,4.46074227]
["bitfinex","ETHUSD",1750430850522,10.7333,2512.6,2512.4,3.98024742]
["bitfinex","ETHUSD",1750430850729,10.7333,2512.6,2512.3,3.98032502]
["bitfinex","ETHUSD",1750430850925,10.7333,2512.6,2512.3,3.98027172]
["bitfinex","ETHUSD",1750430851147,1.969,2512.9,2512.3,3.98027172]
["bitfinex","ETHUSD",1750430851148,0.7333,2512.9,2512.7,3.97968275]
["bitfinex","ETHUSD",1750430851313,0.36337926,2512.8,2512.7,3.97971661]
["bitfinex","ETHUSD",1750430851514,0.36338282,2513.0,2512.8,3.97952871]
["bitfinex","ETHUSD",1750430851732,0.58141653,2512.9,2512.8,3.97952871]
["bitfinex","ETHUSD",1750430852046,0.21803024,2512.9,2512.2,4.46066869]
["bitfinex","ETHUSD",1750430852246,0.581431,2512.9,2512.7,3.97970301]
["bitfinex","ETHUSD",1750430852445,10.0,2513.0,2512.3,1.42257687]
["bitfinex","ETHUSD",1750430852750,0.36342137,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750430852952,10.0,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1750430853252,10.0,2513.0,2512.7,3.97977062]
["bitfinex","ETHUSD",1750430853413,0.36343187,2512.9,2512.6,3.97987189]
["bitfinex","ETHUSD",1750430853614,0.58205878,2512.8,2512.6,3.97993463]
["bitfinex","ETHUSD",1750430853823,0.58205878,2512.7,2512.6,3.97993463]
["bitfinex","ETHUSD",1750430854128,0.36437664,2512.7,2512.6,3.97993463]
["bitfinex","ETHUSD",1750430854326,18.944,2513.1,2512.7,3.97977111]
["bitfinex","ETHUSD",1750430854528,0.58301496,2513.0,2512.8,3.97959051]
["bitfinex","ETHUSD",1750430854839,0.58301496,2512.9,2512.6,4.77581845]
["bitfinex","ETHUSD",1750430855010,10.0,2513.1,2512.6,4.77581845]
["bitfinex","ETHUSD",1750430855011,10.0,2513.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1750430855215,10.0,2513.1,2512.8,3.97960897]
["bitfinex","ETHUSD",1750430855216,0.58305104,2513.0,2512.8,3.97960897]
["bitfinex","ETHUSD",1750430855440,0.58305104,2512.9,2512.8,3.97960897]
["bitfinex","ETHUSD",1750430855713,10.0,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1750430856062,0.58305142,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750430856347,0.58305142,2513.0,2512.7,0.8259]
["bitfinex","ETHUSD",1750430856348,0.58305142,2513.0,2512.7,3.97970428]
["bitfinex","ETHUSD",1750430856548,0.58305142,2512.9,2512.7,3.97970428]
["bitfinex","ETHUSD",1750430856728,0.36440714,2512.8,2512.7,4.77568466]
["bitfinex","ETHUSD",1750430857416,0.36440714,2512.8,2512.7,3.97970428]
["bitfinex","ETHUSD",1750430857615,0.36440714,2512.8,2512.6,3.97993589]
["bitfinex","ETHUSD",1750430857616,0.36440714,2512.8,2512.6,3.97985984]
["bitfinex","ETHUSD",1750430857921,10.0,2513.1,2512.7,3.97977713]
["bitfinex","ETHUSD",1750430858146,0.58379013,2513.0,2512.7,3.97977713]
["bitfinex","ETHUSD",1750430858340,0.58379013,2512.9,2512.7,3.97977713]
["bitfinex","ETHUSD",1750430858520,0.36489526,2512.8,2512.5,3.98004307]
["bitfinex","ETHUSD",1750430858922,0.36489526,2512.8,2512.5,4.77610584]
["bitfinex","ETHUSD",1750430859121,18.28897912,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1750430859317,18.28897912,2512.9,2512.2,11.43371369]
["bitfinex","ETHUSD",1750430859318,0.36484705,2512.8,2512.4,3.9802177]
["bitfinex","ETHUSD",1750430859545,0.36484705,2512.8,2512.5,3.98005018]
["bitfinex","ETHUSD",1750430859749,10.0,2512.8,2512.2,0.48016748]
["bitfinex","ETHUSD",1750430860051,0.7333,2512.4,2512.1,3.98072142]
["bitfinex","ETHUSD",1750430860253,7.7053,2512.4,2512.1,3.98072142]
["bitfinex","ETHUSD",1750430860453,7.7053,2512.4,2511.8,0.7583]
["bitfinex","ETHUSD",1750430860618,11.31597912,2512.1,2511.5,8.5997308]
["bitfinex","ETHUSD",1750430860819,11.31597912,2512.1,2511.7,3.98131187]
["bitfinex","ETHUSD",1750430861020,11.31597912,2512.1,2511.8,3.9811334]
["bitfinex","ETHUSD",1750430861455,11.31597912,2512.1,2511.9,3.98095918]
["bitfinex","ETHUSD",1750430861652,11.31597912,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750430861853,6.971,2512.2,2512.0,3.9807389]
["bitfinex","ETHUSD",1750430862050,6.971,2512.2,2512.0,0.39807389]
["bitfinex","ETHUSD",1750430862273,15.29681433,2512.1,2511.5,4.6180611]
["bitfinex","ETHUSD",1750430862578,15.29671667,2512.1,2511.5,4.6180611]
["bitfinex","ETHUSD",1750430862752,11.31597912,2512.1,2511.7,3.98135397]
["bitfinex","ETHUSD",1750430862936,11.31597912,2512.1,2511.5,4.6180611]
["bitfinex","ETHUSD",1750430862937,11.31597912,2512.1,2511.8,3.98108714]
["bitfinex","ETHUSD",1750430863140,6.971,2512.0,2511.5,4.6180611]
["bitfinex","ETHUSD",1750430863339,10.0,2511.9,2511.6,4.84142833]
["bitfinex","ETHUSD",1750430863771,10.0,2511.9,2511.7,3.98133903]
["bitfinex","ETHUSD",1750430863990,10.0,2511.9,2511.6,0.8599866]
["bitfinex","ETHUSD",1750430864158,10.0,2511.9,2511.5,3.8250611]
["bitfinex","ETHUSD",1750430864159,10.0,2511.9,2511.5,7.80669296]
["bitfinex","ETHUSD",1750430864490,10.0,2511.9,2511.5,7.8066542]
["bitfinex","ETHUSD",1750430864652,10.7333,2511.9,2511.5,7.8066542]
["bitfinex","ETHUSD",1750430865054,14.7143665,2511.9,2511.5,3.8250611]
["bitfinex","ETHUSD",1750430865256,11.31597912,2511.7,2511.5,3.8250611]
["bitfinex","ETHUSD",1750430865556,6.97,2511.7,2510.9,0.8174]
["bitfinex","ETHUSD",1750430865783,6.97,2511.7,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430865966,11.31597912,2511.5,2511.2,4.38430769]
["bitfinex","ETHUSD",1750430866153,11.31597912,2511.5,2511.2,4.38429965]
["bitfinex","ETHUSD",1750430866601,11.31597912,2511.5,2511.2,0.40221369]
["bitfinex","ETHUSD",1750430866754,22.26767343,2511.5,2511.1,3.98223982]
["bitfinex","ETHUSD",1750430866953,18.28597912,2511.5,2511.2,3.98214009]
["bitfinex","ETHUSD",1750430867155,6.97,2511.5,2511.4,3.98172013]
["bitfinex","ETHUSD",1750430867376,0.7333,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430867593,6.97,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430867994,10.0,2511.9,2511.8,3.98113018]
["bitfinex","ETHUSD",1750430868379,16.97,2512.0,2511.9,3.98097561]
["bitfinex","ETHUSD",1750430868762,16.97,2512.0,2511.5,4.80452428]
["bitfinex","ETHUSD",1750430868763,6.97,2512.0,2511.5,0.8229]
["bitfinex","ETHUSD",1750430868973,6.97,2512.0,2511.8,3.98113399]
["bitfinex","ETHUSD",1750430869404,6.97,2512.0,2511.7,3.981256]
["bitfinex","ETHUSD",1750430869606,6.97,2512.0,2511.8,3.98119614]
["bitfinex","ETHUSD",1750430869902,10.7333,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1750430870110,0.7333,2512.6,2511.8,0.03981054]
["bitfinex","ETHUSD",1750430870306,0.7333,2513.0,2512.5,3.98000938]
["bitfinex","ETHUSD",1750430870612,10.0,2512.8,2512.3,3.98026406]
["bitfinex","ETHUSD",1750430870821,6.969,2512.7,2512.5,3.98005577]
["bitfinex","ETHUSD",1750430870999,6.969,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750430871314,6.969,2512.7,2512.2,3.98043079]
["bitfinex","ETHUSD",1750430871544,6.969,2512.7,2512.3,3.98026385]
["bitfinex","ETHUSD",1750430871749,11.31597912,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1750430872053,16.968,2512.4,2511.8,3.98113719]
["bitfinex","ETHUSD",1750430872205,11.31597912,2512.1,2511.8,3.98113719]
["bitfinex","ETHUSD",1750430872554,18.28397912,2512.1,2511.8,3.98113719]
["bitfinex","ETHUSD",1750430872732,18.28397912,2512.1,2511.9,3.98104886]
["bitfinex","ETHUSD",1750430872946,18.28397912,2512.1,2511.8,3.98115635]
["bitfinex","ETHUSD",1750430873110,18.28397912,2512.1,2511.7,3.98135912]
["bitfinex","ETHUSD",1750430873111,18.28397912,2512.1,2511.7,3.98131144]
["bitfinex","ETHUSD",1750430873948,18.28397912,2512.1,2511.7,0.79628235]
["bitfinex","ETHUSD",1750430874119,18.28397912,2512.1,2511.9,3.98097769]
["bitfinex","ETHUSD",1750430874316,6.968,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750430874904,6.968,2512.1,2511.9,3.98097377]
["bitfinex","ETHUSD",1750430875222,6.968,2512.1,2511.8,3.98112335]
["bitfinex","ETHUSD",1750430876050,11.31597912,2512.0,2511.7,3.98130851]
["bitfinex","ETHUSD",1750430876229,6.967,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430876541,11.31597912,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750430876698,18.28297912,2512.0,2511.8,3.98113155]
["bitfinex","ETHUSD",1750430877541,10.0,2512.3,2511.9,3.98098186]
["bitfinex","ETHUSD",1750430877898,10.0,2512.3,2512.0,3.98087486]
["bitfinex","ETHUSD",1750430878104,10.0,2512.3,2512.1,3.98068047]
["bitfinex","ETHUSD",1750430878305,6.966,2512.2,2512.0,3.98080033]
["bitfinex","ETHUSD",1750430879034,12.04927912,2512.1,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430879210,6.966,2512.0,2511.9,3.98099104]
["bitfinex","ETHUSD",1750430879616,21.31597912,2512.4,2511.9,3.98098519]
["bitfinex","ETHUSD",1750430879917,25.29632958,2512.4,2511.6,0.7729]
["bitfinex","ETHUSD",1750430880128,10.0,2512.2,2512.0,3.98089144]
["bitfinex","ETHUSD",1750430880451,7.6983,2512.1,2511.6,0.7729]
["bitfinex","ETHUSD",1750430880601,11.31597912,2512.0,2511.8,3.98119958]
["bitfinex","ETHUSD",1750430880804,6.965,2511.9,2511.7,3.98127324]
["bitfinex","ETHUSD",1750430881017,6.965,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430881217,6.965,2511.9,2511.7,3.98127737]
["bitfinex","ETHUSD",1750430881414,6.965,2511.9,2511.7,3.98135718]
["bitfinex","ETHUSD",1750430881655,6.965,2511.9,2511.7,3.98135587]
["bitfinex","ETHUSD",1750430881958,10.0,2511.8,2511.4,3.98177749]
["bitfinex","ETHUSD",1750430882153,10.0,2511.8,2511.6,3.98150806]
["bitfinex","ETHUSD",1750430882356,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430883010,0.7333,2512.5,2512.0,3.98078391]
["bitfinex","ETHUSD",1750430883213,6.964,2512.4,2512.0,0.39807839]
["bitfinex","ETHUSD",1750430883554,10.0,2512.6,2512.3,3.98027963]
["bitfinex","ETHUSD",1750430883706,0.7333,2512.8,2512.6,3.97987414]
["bitfinex","ETHUSD",1750430883908,6.964,2512.7,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430884146,16.964,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750430884445,16.964,2512.7,2512.5,3.9800204]
["bitfinex","ETHUSD",1750430884744,16.964,2512.7,2512.4,4.46054557]
["bitfinex","ETHUSD",1750430884745,10.0,2512.7,2512.4,3.98018943]
["bitfinex","ETHUSD",1750430884945,10.0,2512.7,2512.5,3.98007353]
["bitfinex","ETHUSD",1750430885107,10.0,2512.7,2512.4,3.98018943]
["bitfinex","ETHUSD",1750430885307,10.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750430885507,10.0,2512.7,2512.6,4.3779352]
["bitfinex","ETHUSD",1750430885948,1.31677553,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750430886505,1.31677553,2513.1,2513.0,4.01909727]
["bitfinex","ETHUSD",1750430886706,6.963,2513.6,2512.9,0.7718]
["bitfinex","ETHUSD",1750430886933,6.963,2513.6,2512.6,0.39799411]
["bitfinex","ETHUSD",1750430886934,3.97851601,2513.5,2512.6,1.21249411]
["bitfinex","ETHUSD",1750430887138,6.962,2513.4,2512.7,4.49893325]
["bitfinex","ETHUSD",1750430887332,10.0,2513.3,2512.9,3.97938768]
["bitfinex","ETHUSD",1750430887544,10.0,2513.3,2512.5,3.9800249]
["bitfinex","ETHUSD",1750430887545,10.0,2513.1,2512.3,0.8233]
["bitfinex","ETHUSD",1750430887729,11.31597912,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430887929,11.31597912,2512.8,2512.3,0.8233]
["bitfinex","ETHUSD",1750430888158,0.7333,2512.6,2512.2,3.98041835]
["bitfinex","ETHUSD",1750430888314,0.7333,2512.6,2511.6,3.9814231]
["bitfinex","ETHUSD",1750430888655,0.7333,2512.6,2511.1,6.41783159]
["bitfinex","ETHUSD",1750430888656,13.98044343,2512.3,2511.7,0.39814231]
["bitfinex","ETHUSD",1750430888865,10.94164987,2512.2,2511.7,3.98128106]
["bitfinex","ETHUSD",1750430889023,10.94164987,2512.2,2511.6,3.98144515]
["bitfinex","ETHUSD",1750430889221,10.94165655,2512.2,2511.7,3.98134044]
["bitfinex","ETHUSD",1750430889524,15.29695223,2512.0,2511.5,3.98156681]
["bitfinex","ETHUSD",1750430889755,6.961,2511.9,2511.5,3.98156681]
["bitfinex","ETHUSD",1750430890152,6.961,2511.9,2511.5,4.85821722]
["bitfinex","ETHUSD",1750430890359,6.961,2511.9,2511.7,3.98135865]
["bitfinex","ETHUSD",1750430890652,6.961,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430891040,10.0,2512.2,2511.5,0.87665041]
["bitfinex","ETHUSD",1750430891041,13.98059454,2512.2,2511.5,0.87665041]
["bitfinex","ETHUSD",1750430891245,6.96,2512.1,2511.7,3.98126628]
["bitfinex","ETHUSD",1750430891659,6.96,2512.1,2511.7,3.98129032]
["bitfinex","ETHUSD",1750430891958,6.96,2512.0,2511.8,3.98105474]
["bitfinex","ETHUSD",1750430892146,2.6973,2512.8,2512.0,0.803]
["bitfinex","ETHUSD",1750430892347,2.6973,2512.8,2512.1,0.0398022]
["bitfinex","ETHUSD",1750430892549,6.96,2512.7,2512.0,0.803]
["bitfinex","ETHUSD",1750430892748,10.0,2512.6,2512.2,3.98048769]
["bitfinex","ETHUSD",1750430893055,10.0,2512.6,2512.3,3.98041277]
["bitfinex","ETHUSD",1750430893464,10.0,2512.6,2512.3,3.98033414]
["bitfinex","ETHUSD",1750430893624,21.31597912,2512.6,2512.2,3.98050143]
["bitfinex","ETHUSD",1750430893966,21.31597912,2512.6,2512.2,3.98055878]
["bitfinex","ETHUSD",1750430894258,21.31597912,2512.6,2512.2,3.98050702]
["bitfinex","ETHUSD",1750430894559,21.31597912,2512.6,2512.4,3.98024241]
["bitfinex","ETHUSD",1750430894762,21.31597912,2512.6,2512.3,3.98033858]
["bitfinex","ETHUSD",1750430894962,16.96,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430895130,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430895336,10.0,2512.5,2512.2,3.98047637]
["bitfinex","ETHUSD",1750430895770,10.0,2512.5,2512.3,3.98039643]
["bitfinex","ETHUSD",1750430896060,6.959,2512.4,2512.3,3.98039643]
["bitfinex","ETHUSD",1750430896564,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430897370,10.0,2512.5,2512.2,3.98050806]
["bitfinex","ETHUSD",1750430897371,10.0,2512.5,2512.3,3.98038652]
["bitfinex","ETHUSD",1750430897573,6.958,2512.4,2512.3,3.98038652]
["bitfinex","ETHUSD",1750430897754,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430897957,16.958,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430898276,1.956,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1750430898567,0.32917056,2513.4,2513.1,3.97912592]
["bitfinex","ETHUSD",1750430898943,6.957,2513.3,2512.9,3.97945301]
["bitfinex","ETHUSD",1750430899465,0.32917056,2513.4,2513.2,3.97897013]
["bitfinex","ETHUSD",1750430899684,0.32917056,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750430899685,10.32917056,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750430899832,17.28617056,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750430900237,16.957,2513.4,2512.6,0.7839]
["bitfinex","ETHUSD",1750430900473,16.957,2513.4,2513.0,3.97920607]
["bitfinex","ETHUSD",1750430901031,16.957,2513.4,2512.7,3.97974039]
["bitfinex","ETHUSD",1750430901240,10.0,2513.2,2512.8,3.9795539]
["bitfinex","ETHUSD",1750430901541,16.956,2513.2,2512.6,0.7839]
["bitfinex","ETHUSD",1750430901767,4.71157161,2513.7,2512.8,3.97962432]
["bitfinex","ETHUSD",1750430901966,10.0,2513.5,2513.3,3.9787249]
["bitfinex","ETHUSD",1750430902172,10.0,2513.5,2512.8,3.97962432]
["bitfinex","ETHUSD",1750430902381,10.0,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750430902536,10.0,2513.5,2513.1,3.97901364]
["bitfinex","ETHUSD",1750430902767,16.955,2513.5,2513.2,3.97889442]
["bitfinex","ETHUSD",1750430902967,16.955,2513.5,2513.3,3.97881969]
["bitfinex","ETHUSD",1750430903272,16.955,2513.5,2513.0,3.97925146]
["bitfinex","ETHUSD",1750430903504,16.955,2513.5,2513.2,3.9789262]
["bitfinex","ETHUSD",1750430904000,16.955,2513.5,2513.1,3.97908938]
["bitfinex","ETHUSD",1750430904201,16.955,2513.5,2513.2,3.97890417]
["bitfinex","ETHUSD",1750430904518,6.954,2513.5,2513.1,3.9790668]
["bitfinex","ETHUSD",1750430904719,10.0,2513.4,2513.1,3.9790668]
["bitfinex","ETHUSD",1750430904863,10.0,2513.4,2513.1,0.83564031]
["bitfinex","ETHUSD",1750430905189,6.953,2513.5,2513.3,3.97873342]
["bitfinex","ETHUSD",1750430905496,1.956,2513.9,2513.5,3.97842614]
["bitfinex","ETHUSD",1750430905683,6.953,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750430905888,10.0,2514.0,2513.4,3.97865137]
["bitfinex","ETHUSD",1750430905889,10.0,2514.0,2513.4,0.03978296]
["bitfinex","ETHUSD",1750430906198,6.953,2514.0,2513.4,4.49767993]
["bitfinex","ETHUSD",1750430906405,6.953,2514.0,2513.4,0.51902422]
["bitfinex","ETHUSD",1750430906696,6.953,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750430906900,10.0,2514.1,2513.3,3.97872384]
["bitfinex","ETHUSD",1750430907104,10.0,2514.1,2513.6,3.97820456]
["bitfinex","ETHUSD",1750430907105,6.952,2514.0,2513.6,3.97820456]
["bitfinex","ETHUSD",1750430907261,6.952,2514.0,2513.7,3.97818517]
["bitfinex","ETHUSD",1750430907665,3.97810954,2513.8,2513.3,3.9787457]
["bitfinex","ETHUSD",1750430907901,6.951,2513.8,2513.2,0.7738]
["bitfinex","ETHUSD",1750430908265,0.7333,2513.7,2513.0,0.39792515]
["bitfinex","ETHUSD",1750430908471,0.7333,2513.7,2513.4,3.97866349]
["bitfinex","ETHUSD",1750430908886,0.7333,2513.7,2513.4,3.97857431]
["bitfinex","ETHUSD",1750430909084,0.7333,2513.7,2513.0,4.3772296]
["bitfinex","ETHUSD",1750430909085,12.04927912,2513.7,2513.3,3.97871383]
["bitfinex","ETHUSD",1750430909278,10.0,2513.6,2513.0,0.39792515]
["bitfinex","ETHUSD",1750430909500,15.29488876,2513.3,2512.8,3.97955436]
["bitfinex","ETHUSD",1750430909706,7.6833,2513.2,2512.6,4.80374116]
["bitfinex","ETHUSD",1750430909905,3.97975124,2512.8,2512.3,3.98039692]
["bitfinex","ETHUSD",1750430910077,6.95,2512.7,2512.5,3.98007567]
["bitfinex","ETHUSD",1750430910279,11.31597912,2512.9,2512.6,3.97993059]
["bitfinex","ETHUSD",1750430910488,6.95,2512.8,2512.5,3.98002856]
["bitfinex","ETHUSD",1750430910689,6.95,2512.8,2512.4,3.98020047]
["bitfinex","ETHUSD",1750430910887,3.97979854,2512.7,2512.2,3.98047761]
["bitfinex","ETHUSD",1750430911092,6.95,2512.8,2512.3,3.98039741]
["bitfinex","ETHUSD",1750430911321,3.97982778,2512.7,2512.2,3.98050686]
["bitfinex","ETHUSD",1750430911535,10.0,2512.8,2512.3,3.98038708]
["bitfinex","ETHUSD",1750430911678,6.949,2512.6,2512.1,3.98073325]
["bitfinex","ETHUSD",1750430911876,10.0,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430912081,0.7333,2513.2,2512.2,4.46173111]
["bitfinex","ETHUSD",1750430912082,13.97927703,2513.1,2512.5,3.9800995]
["bitfinex","ETHUSD",1750430912281,6.949,2513.0,2512.7,3.97970643]
["bitfinex","ETHUSD",1750430912482,6.949,2513.0,2512.6,3.979851]
["bitfinex","ETHUSD",1750430912821,11.31597912,2512.8,2512.2,0.48117353]
["bitfinex","ETHUSD",1750430913112,6.949,2512.7,2512.6,3.97982766]
["bitfinex","ETHUSD",1750430913482,6.949,2512.7,2512.2,0.48117353]
["bitfinex","ETHUSD",1750430913806,6.949,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750430914013,25.29520724,2513.1,2512.6,4.3779352]
["bitfinex","ETHUSD",1750430914223,6.949,2513.0,2512.6,4.3779352]
["bitfinex","ETHUSD",1750430914428,10.0,2512.8,2512.6,4.3779352]
["bitfinex","ETHUSD",1750430914625,10.0,2512.8,2512.6,4.37786291]
["bitfinex","ETHUSD",1750430914795,10.0,2512.8,2512.5,3.98002512]
["bitfinex","ETHUSD",1750430914994,13.97964735,2512.8,2512.3,3.98032571]
["bitfinex","ETHUSD",1750430915231,15.29591252,2512.7,2512.2,4.46170268]
["bitfinex","ETHUSD",1750430915542,11.66126854,2512.6,2512.1,3.98065727]
["bitfinex","ETHUSD",1750430915702,3.98017387,2512.5,2512.0,3.98087623]
["bitfinex","ETHUSD",1750430915901,3.98050684,2512.3,2511.8,3.98112954]
["bitfinex","ETHUSD",1750430916108,6.948,2512.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1750430916717,6.948,2512.2,2511.3,2.7366]
["bitfinex","ETHUSD",1750430917030,16.948,2512.4,2511.9,3.98092666]
["bitfinex","ETHUSD",1750430917231,16.948,2512.4,2512.0,3.9808879]
["bitfinex","ETHUSD",1750430917433,1.13491617,2512.6,2511.6,0.03980672]
["bitfinex","ETHUSD",1750430917633,10.0,2512.4,2512.1,3.98064411]
["bitfinex","ETHUSD",1750430917849,13.98030877,2512.4,2511.9,3.9809265]
["bitfinex","ETHUSD",1750430918000,13.98031168,2512.4,2511.7,3.98128753]
["bitfinex","ETHUSD",1750430918202,3.98058667,2512.2,2511.7,3.98128753]
["bitfinex","ETHUSD",1750430918398,6.947,2512.1,2511.7,3.98128753]
["bitfinex","ETHUSD",1750430918604,6.947,2512.1,2511.6,4.55282292]
["bitfinex","ETHUSD",1750430918798,0.7333,2511.9,2511.7,3.98136444]
["bitfinex","ETHUSD",1750430919014,0.7333,2511.9,2511.4,0.91177342]
["bitfinex","ETHUSD",1750430919015,6.947,2511.8,2511.4,0.91177342]
["bitfinex","ETHUSD",1750430919217,6.947,2511.8,2511.6,3.98150505]
["bitfinex","ETHUSD",1750430919438,10.0,2512.0,2511.8,3.98111384]
["bitfinex","ETHUSD",1750430919631,6.947,2511.9,2511.8,3.98111384]
["bitfinex","ETHUSD",1750430919938,6.948,2511.9,2511.7,0.777]
["bitfinex","ETHUSD",1750430920137,10.0,2512.4,2511.7,0.777]
["bitfinex","ETHUSD",1750430920344,6.947,2512.3,2512.0,3.98081827]
["bitfinex","ETHUSD",1750430920643,12.04927912,2512.5,2512.1,3.98072301]
["bitfinex","ETHUSD",1750430921013,10.0,2512.4,2512.1,3.98072779]
["bitfinex","ETHUSD",1750430921202,16.947,2512.4,2512.1,3.98072779]
["bitfinex","ETHUSD",1750430921409,0.7333,2512.5,2511.7,0.777]
["bitfinex","ETHUSD",1750430921633,6.947,2512.4,2512.3,3.98030824]
["bitfinex","ETHUSD",1750430921839,6.947,2512.4,2511.7,4.75836675]
["bitfinex","ETHUSD",1750430922154,0.7333,2512.5,2511.8,4.49683271]
["bitfinex","ETHUSD",1750430922363,6.947,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1750430922669,10.0,2512.2,2512.1,3.98071837]
["bitfinex","ETHUSD",1750430922969,12.04927912,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1750430923142,1.12913017,2512.8,2511.8,0.47583668]
["bitfinex","ETHUSD",1750430923349,11.31597912,2513.1,2512.8,3.97961694]
["bitfinex","ETHUSD",1750430923350,12.04927912,2513.1,2512.8,3.97961694]
["bitfinex","ETHUSD",1750430923549,6.947,2513.0,2512.5,3.9800413]
["bitfinex","ETHUSD",1750430923734,10.0,2512.9,2512.6,3.97979515]
["bitfinex","ETHUSD",1750430924230,13.97959195,2512.9,2512.4,3.9802281]
["bitfinex","ETHUSD",1750430924734,13.97953799,2512.9,2512.4,3.98013861]
["bitfinex","ETHUSD",1750430924934,10.0,2512.9,2511.9,1.31920764]
["bitfinex","ETHUSD",1750430925167,10.0,2512.9,2512.5,3.97999784]
["bitfinex","ETHUSD",1750430925391,10.0,2512.9,2512.7,3.97976534]
["bitfinex","ETHUSD",1750430925564,6.946,2513.0,2512.5,0.7958]
["bitfinex","ETHUSD",1750430925763,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750430925965,0.7333,2512.7,2512.1,3.98073325]
["bitfinex","ETHUSD",1750430926139,3.98032655,2512.4,2512.0,3.9808852]
["bitfinex","ETHUSD",1750430926342,6.946,2512.3,2511.9,4.50439304]
["bitfinex","ETHUSD",1750430926571,10.92642946,2512.3,2511.9,3.9809854]
["bitfinex","ETHUSD",1750430926766,6.946,2512.3,2511.8,3.98117662]
["bitfinex","ETHUSD",1750430926972,6.946,2512.3,2511.7,0.7958]
["bitfinex","ETHUSD",1750430927277,6.946,2512.3,2512.0,3.98078932]
["bitfinex","ETHUSD",1750430927479,6.946,2512.3,2512.1,3.98066679]
["bitfinex","ETHUSD",1750430927860,16.946,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750430928056,6.946,2512.3,2511.4,3.98170599]
["bitfinex","ETHUSD",1750430928372,12.04927912,2512.2,2511.8,3.98112441]
["bitfinex","ETHUSD",1750430928695,12.04927912,2512.2,2511.7,3.98128996]
["bitfinex","ETHUSD",1750430928850,12.04927912,2512.2,2511.8,3.98111619]
["bitfinex","ETHUSD",1750430929051,12.04927912,2512.2,2511.7,3.98129606]
["bitfinex","ETHUSD",1750430929052,16.02988374,2512.2,2511.7,3.98129606]
["bitfinex","ETHUSD",1750430929251,3.98077527,2512.1,2511.6,3.98140616]
["bitfinex","ETHUSD",1750430929469,6.945,2512.0,2511.6,3.98140616]
["bitfinex","ETHUSD",1750430929670,10.0,2511.9,2511.6,3.98150506]
["bitfinex","ETHUSD",1750430929876,10.0,2511.9,2511.6,3.9815241]
["bitfinex","ETHUSD",1750430930059,10.0,2512.1,2511.7,3.98128977]
["bitfinex","ETHUSD",1750430930259,10.0,2511.9,2511.7,3.98128977]
["bitfinex","ETHUSD",1750430930550,10.0,2511.9,2511.2,2.39908168]
["bitfinex","ETHUSD",1750430930754,3.98161268,2511.6,2511.2,2.39908168]
["bitfinex","ETHUSD",1750430930953,20.92569341,2511.5,2511.2,2.39908168]
["bitfinex","ETHUSD",1750430931159,10.0,2511.3,2510.9,3.98252037]
["bitfinex","ETHUSD",1750430931456,6.944,2511.2,2510.9,3.9826357]
["bitfinex","ETHUSD",1750430931660,6.944,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430932874,0.7333,2511.7,2510.8,0.7911]
["bitfinex","ETHUSD",1750430933100,11.31597912,2511.8,2511.7,3.98129451]
["bitfinex","ETHUSD",1750430933101,6.944,2511.8,2511.7,3.98129451]
["bitfinex","ETHUSD",1750430933399,10.0,2511.7,2511.6,3.98147487]
["bitfinex","ETHUSD",1750430933765,4.713986,2512.2,2511.7,3.98122644]
["bitfinex","ETHUSD",1750430934095,10.0,2511.9,2511.6,3.98144455]
["bitfinex","ETHUSD",1750430934260,10.0,2511.7,2511.6,3.98144455]
["bitfinex","ETHUSD",1750430934695,10.0,2511.7,2511.3,0.7911]
["bitfinex","ETHUSD",1750430934896,10.0,2511.7,2511.4,3.98170196]
["bitfinex","ETHUSD",1750430935061,0.7333,2511.6,2511.3,3.98191569]
["bitfinex","ETHUSD",1750430935261,6.943,2511.5,2511.3,3.98191569]
["bitfinex","ETHUSD",1750430935462,6.943,2511.5,2511.0,3.98242088]
["bitfinex","ETHUSD",1750430935658,6.943,2511.5,2511.1,3.98224665]
["bitfinex","ETHUSD",1750430935906,10.0,2511.4,2511.2,3.98214817]
["bitfinex","ETHUSD",1750430936100,0.7333,2511.6,2511.3,3.98198071]
["bitfinex","ETHUSD",1750430936397,10.0,2511.4,2511.3,3.98198071]
["bitfinex","ETHUSD",1750430936994,0.7333,2511.6,2511.3,3.98198071]
["bitfinex","ETHUSD",1750430937186,10.0,2511.4,2511.3,3.98198071]
["bitfinex","ETHUSD",1750430937387,0.7333,2511.6,2511.2,3.98210443]
["bitfinex","ETHUSD",1750430937388,0.7333,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750430937588,0.39199595,2511.9,2510.9,3.98261025]
["bitfinex","ETHUSD",1750430937589,6.943,2511.8,2511.3,4.42002409]
["bitfinex","ETHUSD",1750430937837,6.943,2511.8,2511.6,3.98142271]
["bitfinex","ETHUSD",1750430938204,6.943,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750430938404,12.04927912,2512.2,2511.8,3.98105238]
["bitfinex","ETHUSD",1750430938637,6.943,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1750430938789,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750430939185,10.0,2512.0,2511.3,0.39821044]
["bitfinex","ETHUSD",1750430939492,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750430940231,10.0,2512.0,2511.1,6.76388398]
["bitfinex","ETHUSD",1750430940232,10.0,2512.0,2511.2,3.98215992]
["bitfinex","ETHUSD",1750430940388,10.0,2511.8,2511.4,3.98170887]
["bitfinex","ETHUSD",1750430940593,6.942,2511.7,2511.4,3.98171504]
["bitfinex","ETHUSD",1750430940794,14.71484964,2511.6,2511.1,3.98224271]
["bitfinex","ETHUSD",1750430940990,10.0,2511.2,2510.6,3.98307039]
["bitfinex","ETHUSD",1750430941220,16.941,2511.2,2510.8,3.98268538]
["bitfinex","ETHUSD",1750430941408,16.941,2511.2,2510.6,0.47438704]
["bitfinex","ETHUSD",1750430941609,16.941,2511.2,2510.9,3.98257015]
["bitfinex","ETHUSD",1750430941936,16.941,2511.2,2510.6,3.98306533]
["bitfinex","ETHUSD",1750430942092,16.941,2511.2,2510.9,3.98251535]
["bitfinex","ETHUSD",1750430942291,16.941,2511.2,2511.0,3.98240138]
["bitfinex","ETHUSD",1750430942830,16.941,2511.2,2511.0,3.98247543]
["bitfinex","ETHUSD",1750430943031,16.941,2511.2,2510.6,3.98308478]
["bitfinex","ETHUSD",1750430943191,20.92320799,2511.2,2510.6,0.47438848]
["bitfinex","ETHUSD",1750430943391,4.71573095,2511.1,2510.7,3.9829096]
["bitfinex","ETHUSD",1750430943624,0.7333,2511.1,2510.6,0.47438848]
["bitfinex","ETHUSD",1750430943788,10.0,2511.6,2510.7,0.03982842]
["bitfinex","ETHUSD",1750430943988,10.0,2511.4,2511.2,3.98203683]
["bitfinex","ETHUSD",1750430944194,6.941,2511.4,2511.1,3.98224192]
["bitfinex","ETHUSD",1750430944623,6.941,2511.4,2510.6,0.47438848]
["bitfinex","ETHUSD",1750430944822,16.941,2511.4,2511.1,3.98218452]
["bitfinex","ETHUSD",1750430945022,10.0,2511.3,2511.1,3.98222639]
["bitfinex","ETHUSD",1750430945187,6.941,2511.4,2510.8,3.98276659]
["bitfinex","ETHUSD",1750430945390,10.0,2511.3,2511.2,3.98207676]
["bitfinex","ETHUSD",1750430945896,10.0,2511.3,2511.1,3.98222871]
["bitfinex","ETHUSD",1750430946106,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750430946311,10.0,2511.3,2511.1,3.9822663]
["bitfinex","ETHUSD",1750430946520,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750430947224,10.0,2511.3,2511.1,3.98223301]
["bitfinex","ETHUSD",1750430947426,10.0,2511.3,2510.7,0.52184482]
["bitfinex","ETHUSD",1750430947625,10.0,2511.3,2511.0,3.98233953]
["bitfinex","ETHUSD",1750430947825,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750430949111,10.0,2511.3,2511.1,3.98223228]
["bitfinex","ETHUSD",1750430949837,6.94,2511.2,2510.5,0.7608]
["bitfinex","ETHUSD",1750430949994,6.94,2511.2,2510.8,3.98263826]
["bitfinex","ETHUSD",1750430950193,10.92217296,2511.2,2510.7,3.98281529]
["bitfinex","ETHUSD",1750430950431,6.94,2511.2,2510.5,0.7608]
["bitfinex","ETHUSD",1750430950648,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430950999,10.0,2511.2,2510.6,3.98296868]
["bitfinex","ETHUSD",1750430951000,10.0,2511.3,2511.0,3.98244865]
["bitfinex","ETHUSD",1750430951195,0.7333,2511.6,2511.1,4.7404185]
["bitfinex","ETHUSD",1750430951549,8.7033,2511.9,2511.2,0.03982206]
["bitfinex","ETHUSD",1750430951751,7.34635026,2512.1,2511.9,3.98099451]
["bitfinex","ETHUSD",1750430951961,6.938,2512.1,2511.2,3.98204375]
["bitfinex","ETHUSD",1750430952122,6.938,2512.1,2511.7,3.98133418]
["bitfinex","ETHUSD",1750430952123,10.91880396,2512.1,2511.7,3.98133418]
["bitfinex","ETHUSD",1750430952319,10.0,2512.0,2511.6,3.98143987]
["bitfinex","ETHUSD",1750430952524,6.938,2511.9,2511.5,3.98157772]
["bitfinex","ETHUSD",1750430952755,6.938,2511.9,2511.6,3.98150403]
["bitfinex","ETHUSD",1750430952962,6.938,2511.9,2511.7,3.98127611]
["bitfinex","ETHUSD",1750430953147,6.938,2511.9,2511.6,3.98143276]
["bitfinex","ETHUSD",1750430953323,6.938,2511.9,2511.5,3.98157772]
["bitfinex","ETHUSD",1750430953324,6.938,2511.9,2511.5,3.98161564]
["bitfinex","ETHUSD",1750430953524,6.938,2511.9,2511.4,3.98176548]
["bitfinex","ETHUSD",1750430953727,18.25397912,2511.9,2511.6,3.98149749]
["bitfinex","ETHUSD",1750430954341,0.7333,2511.8,2511.3,3.98191245]
["bitfinex","ETHUSD",1750430954545,0.7333,2511.8,2511.1,3.9823185]
["bitfinex","ETHUSD",1750430954546,10.0,2511.6,2511.1,3.9822714]
["bitfinex","ETHUSD",1750430954765,6.937,2511.5,2511.1,3.98225876]
["bitfinex","ETHUSD",1750430954918,6.937,2511.5,2511.2,3.98203041]
["bitfinex","ETHUSD",1750430955121,6.937,2511.5,2511.0,0.7965146]
["bitfinex","ETHUSD",1750430955365,6.937,2511.5,2511.3,3.98190724]
["bitfinex","ETHUSD",1750430955660,16.937,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430955828,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750430956822,10.0,2511.4,2511.3,0.7872]
["bitfinex","ETHUSD",1750430957027,10.0,2511.4,2510.3,3.98343321]
["bitfinex","ETHUSD",1750430957028,4.71508257,2511.5,2510.9,0.8259]
["bitfinex","ETHUSD",1750430957262,10.0,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1750430957565,10.0,2511.2,2510.8,3.98266264]
["bitfinex","ETHUSD",1750430958229,10.0,2511.2,2510.9,3.98261969]
["bitfinex","ETHUSD",1750430958437,16.935,2511.2,2510.9,3.98261969]
["bitfinex","ETHUSD",1750430958649,16.935,2511.2,2510.8,3.98269982]
["bitfinex","ETHUSD",1750430958824,16.935,2511.2,2510.9,3.9826091]
["bitfinex","ETHUSD",1750430959022,16.935,2511.2,2510.8,3.98270312]
["bitfinex","ETHUSD",1750430959227,0.7333,2511.1,2509.5,3.9847051]
["bitfinex","ETHUSD",1750430959566,0.7333,2511.1,2510.4,3.98337109]
["bitfinex","ETHUSD",1750430959567,10.0,2510.8,2510.4,3.98337109]
["bitfinex","ETHUSD",1750430959722,10.0,2510.8,2510.4,3.98330295]
["bitfinex","ETHUSD",1750430959723,16.934,2510.8,2510.4,3.98330295]
["bitfinex","ETHUSD",1750430959926,10.0,2510.8,2510.1,3.98389322]
["bitfinex","ETHUSD",1750430960123,10.0,2510.8,2509.9,1.15483076]
["bitfinex","ETHUSD",1750430960124,10.0,2510.8,2510.4,3.98340971]
["bitfinex","ETHUSD",1750430960861,13.98289718,2510.8,2510.3,3.98358232]
["bitfinex","ETHUSD",1750430961071,10.7333,2510.6,2510.2,3.98373735]
["bitfinex","ETHUSD",1750430961237,17.6673,2510.6,2510.2,3.98373735]
["bitfinex","ETHUSD",1750430961442,17.6673,2510.6,2510.1,3.98375995]
["bitfinex","ETHUSD",1750430961641,17.6673,2510.6,2509.9,0.39843076]
["bitfinex","ETHUSD",1750430961956,18.06005224,2510.6,2510.2,3.98373441]
["bitfinex","ETHUSD",1750430962267,18.06005224,2510.6,2510.3,3.98348624]
["bitfinex","ETHUSD",1750430962765,18.06005224,2510.6,2509.9,0.39843076]
["bitfinex","ETHUSD",1750430963062,18.06005224,2510.6,2510.0,3.98395185]
["bitfinex","ETHUSD",1750430963063,3.98332175,2510.5,2510.0,3.98395185]
["bitfinex","ETHUSD",1750430963268,10.0,2510.3,2509.5,0.7838]
["bitfinex","ETHUSD",1750430963565,10.0,2510.5,2510.1,3.98390133]
["bitfinex","ETHUSD",1750430963733,10.0,2510.3,2510.1,3.98384146]
["bitfinex","ETHUSD",1750430964065,10.0,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750430964673,10.0,2510.5,2510.3,3.98352432]
["bitfinex","ETHUSD",1750430965033,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750430966369,10.0,2510.5,2509.9,6.933]
["bitfinex","ETHUSD",1750430966370,10.0,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1750430966569,0.7333,2510.4,2510.0,3.98397437]
["bitfinex","ETHUSD",1750430966788,0.7333,2510.4,2509.6,3.98462671]
["bitfinex","ETHUSD",1750430966789,10.0,2510.1,2509.6,3.98462671]
["bitfinex","ETHUSD",1750430966987,10.0,2510.2,2509.7,3.984428]
["bitfinex","ETHUSD",1750430967172,13.98379001,2510.2,2509.7,3.984428]
["bitfinex","ETHUSD",1750430967507,10.0,2510.2,2510.0,3.98396931]
["bitfinex","ETHUSD",1750430967790,10.0,2510.2,2510.0,3.98397645]
["bitfinex","ETHUSD",1750430968177,10.0,2510.2,2509.9,3.98407347]
["bitfinex","ETHUSD",1750430968390,0.7333,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1750430968554,0.7333,2510.4,2510.2,3.98364473]
["bitfinex","ETHUSD",1750430968889,10.0,2510.5,2510.1,3.98381571]
["bitfinex","ETHUSD",1750430969195,10.0,2510.5,2510.2,3.98373323]
["bitfinex","ETHUSD",1750430969484,0.39275224,2510.6,2510.2,0.7967797]
["bitfinex","ETHUSD",1750430969694,0.7333,2510.7,2510.5,3.98312764]
["bitfinex","ETHUSD",1750430969869,0.7333,2510.7,2510.4,3.98336407]
["bitfinex","ETHUSD",1750430970255,1.12346337,2510.7,2510.4,3.98336407]
["bitfinex","ETHUSD",1750430970469,1.12346337,2510.7,2510.5,3.98323444]
["bitfinex","ETHUSD",1750430970655,1.12346337,2510.7,2510.2,4.78047482]
["bitfinex","ETHUSD",1750430970865,1.12346337,2510.7,2510.1,3.98380279]
["bitfinex","ETHUSD",1750430971175,1.12346337,2510.7,2509.8,3.98425429]
["bitfinex","ETHUSD",1750430971176,10.0,2510.6,2509.8,3.98438078]
["bitfinex","ETHUSD",1750430971376,10.0,2510.6,2510.1,3.98376477]
["bitfinex","ETHUSD",1750430971679,10.0,2510.4,2509.8,3.98431358]
["bitfinex","ETHUSD",1750430971881,10.91432779,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1750430972078,13.98343226,2510.4,2509.9,3.98422247]
["bitfinex","ETHUSD",1750430972590,10.0,2510.2,2509.8,3.98437651]
["bitfinex","ETHUSD",1750430972792,16.93,2510.2,2509.7,3.98440736]
["bitfinex","ETHUSD",1750430972963,16.93,2510.2,2509.4,5.92698864]
["bitfinex","ETHUSD",1750430973168,16.93,2510.2,2509.9,3.98408235]
["bitfinex","ETHUSD",1750430973381,16.93,2510.2,2509.8,3.98435674]
["bitfinex","ETHUSD",1750430973583,16.93,2510.2,2509.5,1.06967012]
["bitfinex","ETHUSD",1750430974185,16.93,2510.2,2509.8,3.98425232]
["bitfinex","ETHUSD",1750430974387,16.93,2510.2,2509.5,0.03984404]
["bitfinex","ETHUSD",1750430974663,10.0,2510.6,2509.8,3.98435785]
["bitfinex","ETHUSD",1750430974880,10.0,2510.6,2510.2,3.98364047]
["bitfinex","ETHUSD",1750430975086,0.39016337,2510.7,2510.2,0.0398364]
["bitfinex","ETHUSD",1750430975405,0.7333,2510.9,2510.5,3.98320013]
["bitfinex","ETHUSD",1750430975557,10.7333,2510.9,2510.2,0.44220435]
["bitfinex","ETHUSD",1750430975757,10.7333,2510.9,2510.7,3.98288195]
["bitfinex","ETHUSD",1750430976103,10.7333,2510.9,2510.2,0.40237366]
["bitfinex","ETHUSD",1750430976388,10.7333,2510.9,2510.0,0.03983213]
["bitfinex","ETHUSD",1750430976590,11.13310864,2510.9,2509.9,0.8278]
["bitfinex","ETHUSD",1750430976809,11.13310864,2510.9,2510.4,3.98342708]
["bitfinex","ETHUSD",1750430977013,6.928,2510.8,2509.9,4.81201431]
["bitfinex","ETHUSD",1750430977160,13.98298084,2510.7,2510.1,3.98379736]
["bitfinex","ETHUSD",1750430977360,10.0,2510.5,2510.1,3.98379736]
["bitfinex","ETHUSD",1750430977593,10.0,2510.5,2509.7,3.98449523]
["bitfinex","ETHUSD",1750430977594,0.7333,2510.4,2509.8,3.98431307]
["bitfinex","ETHUSD",1750430977807,0.7333,2510.4,2510.0,3.98392456]
["bitfinex","ETHUSD",1750430978020,0.7333,2510.4,2510.0,3.9839723]
["bitfinex","ETHUSD",1750430978155,0.7333,2510.4,2510.1,3.9838951]
["bitfinex","ETHUSD",1750430978356,0.7333,2510.4,2510.1,3.98387679]
["bitfinex","ETHUSD",1750430978591,10.0,2510.3,2510.2,3.98372897]
["bitfinex","ETHUSD",1750430978755,10.7333,2510.4,2510.2,3.98372897]
["bitfinex","ETHUSD",1750430978959,10.7333,2510.4,2510.1,3.98383805]
["bitfinex","ETHUSD",1750430979160,10.7333,2510.4,2510.2,3.98367479]
["bitfinex","ETHUSD",1750430979358,10.0,2510.6,2510.3,3.98356678]
["bitfinex","ETHUSD",1750430979581,10.0,2510.6,2510.3,3.98350322]
["bitfinex","ETHUSD",1750430979782,10.0,2510.6,2510.2,3.98369971]
["bitfinex","ETHUSD",1750430980192,10.0,2510.6,2510.3,3.98355537]
["bitfinex","ETHUSD",1750430980394,10.0,2510.6,2510.2,3.98367405]
["bitfinex","ETHUSD",1750430980697,10.0,2510.6,2510.2,3.98367624]
["bitfinex","ETHUSD",1750430981057,13.98311385,2510.6,2510.2,3.98367624]
["bitfinex","ETHUSD",1750430981458,10.0,2510.6,2510.2,3.98367624]
["bitfinex","ETHUSD",1750430981698,3.98328321,2510.5,2510.1,3.98390258]
["bitfinex","ETHUSD",1750430981904,13.98319051,2510.6,2510.2,3.98374226]
["bitfinex","ETHUSD",1750430982110,14.71633638,2510.7,2510.2,3.98374226]
["bitfinex","ETHUSD",1750430982406,14.71640844,2510.7,2510.2,3.98374226]
["bitfinex","ETHUSD",1750430982705,10.0,2510.3,2509.8,3.98438122]
["bitfinex","ETHUSD",1750430982881,24.86971668,2510.5,2509.8,3.98438122]
["bitfinex","ETHUSD",1750430983087,10.0,2510.5,2510.2,3.98367662]
["bitfinex","ETHUSD",1750430983485,10.0,2510.5,2510.1,3.98383184]
["bitfinex","ETHUSD",1750430983870,10.0,2510.3,2509.7,2.7447]
["bitfinex","ETHUSD",1750430984212,10.0,2510.1,2509.7,3.98443234]
["bitfinex","ETHUSD",1750430984803,6.925,2510.0,2509.2,0.7995]
["bitfinex","ETHUSD",1750430984976,10.0,2509.9,2509.3,0.47848345]
["bitfinex","ETHUSD",1750430985176,10.0,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750430987203,10.0,2509.9,2509.7,3.98444793]
["bitfinex","ETHUSD",1750430987407,10.0,2509.9,2509.2,0.7995]
["bitfinex","ETHUSD",1750430987716,10.0,2509.9,2509.6,3.98460941]
["bitfinex","ETHUSD",1750430987883,16.924,2509.9,2509.6,3.98460941]
["bitfinex","ETHUSD",1750430988079,16.924,2509.9,2509.7,3.98438383]
["bitfinex","ETHUSD",1750430988289,16.924,2509.9,2509.2,0.7995]
["bitfinex","ETHUSD",1750430988521,16.924,2509.9,2509.0,10.68462089]
["bitfinex","ETHUSD",1750430988522,10.0,2509.5,2509.0,1.81862089]
["bitfinex","ETHUSD",1750430988721,14.86971668,2509.6,2509.3,3.98510131]
["bitfinex","ETHUSD",1750430988722,10.0,2509.6,2509.3,3.98510131]
["bitfinex","ETHUSD",1750430988884,10.0,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1750430989217,10.0,2509.6,2509.3,3.98517307]
["bitfinex","ETHUSD",1750430989428,10.0,2509.6,2509.2,3.98525163]
["bitfinex","ETHUSD",1750430989782,10.0,2509.6,2509.3,3.98514365]
["bitfinex","ETHUSD",1750430989979,10.0,2509.6,2509.2,3.98524538]
["bitfinex","ETHUSD",1750430990309,10.0,2509.6,2509.2,3.98525673]
["bitfinex","ETHUSD",1750430990508,10.0,2509.6,2509.2,3.98526059]
["bitfinex","ETHUSD",1750430990706,13.98471726,2509.6,2509.1,3.98540524]
["bitfinex","ETHUSD",1750430990908,13.98471726,2509.6,2509.0,1.81862089]
["bitfinex","ETHUSD",1750430990909,0.7333,2509.2,2509.0,1.81862089]
["bitfinex","ETHUSD",1750430991110,0.7333,2509.2,2508.8,3.98587394]
["bitfinex","ETHUSD",1750430991293,0.7333,2509.2,2508.2,4.73981383]
["bitfinex","ETHUSD",1750430991496,10.0,2509.0,2508.7,3.98599377]
["bitfinex","ETHUSD",1750430991824,19.58838094,2509.2,2508.5,0.9567]
["bitfinex","ETHUSD",1750430991825,17.6563,2509.2,2509.0,3.9855802]
["bitfinex","ETHUSD",1750430992155,32.52601668,2509.2,2508.3,3.98674102]
["bitfinex","ETHUSD",1750430992314,10.0,2509.0,2508.3,3.98676394]
["bitfinex","ETHUSD",1750430992516,10.0,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750430992716,10.0,2509.0,2508.7,3.9860047]
["bitfinex","ETHUSD",1750430992947,10.0,2509.0,2508.8,3.98587146]
["bitfinex","ETHUSD",1750430993458,10.0,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750430993763,3.9850777,2509.4,2508.9,0.7971682]
["bitfinex","ETHUSD",1750430993764,10.0,2509.4,2508.9,0.7971682]
["bitfinex","ETHUSD",1750430993912,8.7033,2509.5,2509.2,3.9852172]
["bitfinex","ETHUSD",1750430994112,8.7033,2509.5,2509.3,3.98516081]
["bitfinex","ETHUSD",1750430994343,8.7033,2509.5,2508.8,1.934]
["bitfinex","ETHUSD",1750430994344,10.0,2509.4,2508.8,1.934]
["bitfinex","ETHUSD",1750430994525,16.921,2509.4,2509.0,3.98556066]
["bitfinex","ETHUSD",1750430995127,20.90605654,2509.4,2508.9,3.9857228]
["bitfinex","ETHUSD",1750430995533,16.921,2509.4,2509.0,3.98561335]
["bitfinex","ETHUSD",1750430996063,20.90609232,2509.4,2508.9,3.98574977]
["bitfinex","ETHUSD",1750430996258,14.86971668,2509.3,2508.7,3.98601521]
["bitfinex","ETHUSD",1750430996448,16.921,2509.2,2508.8,3.98586645]
["bitfinex","ETHUSD",1750430996757,16.921,2509.2,2508.9,3.98579849]
["bitfinex","ETHUSD",1750430996960,16.921,2509.2,2508.8,3.98588832]
["bitfinex","ETHUSD",1750430997151,20.90635663,2509.2,2508.8,3.98588832]
["bitfinex","ETHUSD",1750430997465,16.921,2509.2,2508.9,3.98579778]
["bitfinex","ETHUSD",1750430997661,16.921,2509.2,2509.0,3.98565151]
["bitfinex","ETHUSD",1750430997826,16.921,2509.2,2508.6,0.7529]
["bitfinex","ETHUSD",1750430998162,10.0,2508.6,2508.5,3.98640691]
["bitfinex","ETHUSD",1750430998463,10.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750430998763,0.7333,2509.1,2508.5,0.86776523]
["bitfinex","ETHUSD",1750430998969,10.90678073,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1750430999135,6.921,2509.0,2508.4,0.70454545]
["bitfinex","ETHUSD",1750430999339,10.0,2508.9,2508.5,3.98643014]
["bitfinex","ETHUSD",1750430999547,6.92,2508.8,2508.5,3.98643014]
["bitfinex","ETHUSD",1750430999865,10.90596965,2508.8,2508.4,0.70454545]
["bitfinex","ETHUSD",1750431000157,6.92,2508.9,2508.4,0.70454545]
["bitfinex","ETHUSD",1750431000467,28.85616276,2508.5,2508.4,0.70454545]
["bitfinex","ETHUSD",1750431000663,28.85616276,2508.5,2508.2,0.73071625]
["bitfinex","ETHUSD",1750431000664,4.53676394,2508.3,2508.2,0.73071625]
["bitfinex","ETHUSD",1750431000863,21.45676394,2508.3,2508.2,0.73071625]
["bitfinex","ETHUSD",1750431001065,14.53676394,2508.3,2508.2,0.73071625]
["bitfinex","ETHUSD",1750431001267,36.32648062,2508.3,2508.2,0.73071625]
["bitfinex","ETHUSD",1750431001468,67.63763271,2508.3,2508.2,0.73071625]
["bitfinex","ETHUSD",1750431001668,4.53739981,2507.9,2507.6,0.80922865]
["bitfinex","ETHUSD",1750431001871,36.32711649,2507.9,2507.6,0.80922865]
["bitfinex","ETHUSD",1750431002164,37.06041649,2507.9,2507.6,0.80922865]
["bitfinex","ETHUSD",1750431002362,38.99541649,2507.9,2507.6,0.80922865]
["bitfinex","ETHUSD",1750431002527,16.55655527,2507.9,2507.6,0.80922865]
["bitfinex","ETHUSD",1750431002728,11.83585546,2507.9,2507.8,4.91794076]
["bitfinex","ETHUSD",1750431002939,11.83585546,2507.9,2507.8,1.90187043]
["bitfinex","ETHUSD",1750431003141,11.83585546,2507.9,2507.8,0.93038195]
["bitfinex","ETHUSD",1750431004031,16.55655527,2507.9,2507.8,0.93038195]
["bitfinex","ETHUSD",1750431004241,17.10655527,2507.9,2507.8,0.93038195]
["bitfinex","ETHUSD",1750431004757,16.55655527,2507.9,2507.8,0.93038195]
["bitfinex","ETHUSD",1750431004930,25.96155527,2507.9,2507.8,0.93038195]
["bitfinex","ETHUSD",1750431005379,25.96025527,2507.9,2507.8,0.93038195]
["bitfinex","ETHUSD",1750431005527,55.96025527,2507.9,2507.8,0.93038195]
["bitfinex","ETHUSD",1750431006166,47.10525527,2507.9,2507.8,0.93038195]
["bitfinex","ETHUSD",1750431006368,67.29975079,2507.9,2507.8,0.93038195]
["bitfinex","ETHUSD",1750431006936,67.30075079,2507.9,2507.8,0.93038195]
["bitfinex","ETHUSD",1750431007658,45.27101782,2507.7,2507.6,0.80922865]
["bitfinex","ETHUSD",1750431007835,11.2833,2507.6,2507.4,0.83539945]
["bitfinex","ETHUSD",1750431008155,14.53851308,2507.2,2506.6,0.94008264]
["bitfinex","ETHUSD",1750431008357,33.98962696,2506.5,2505.6,1.07093664]
["bitfinex","ETHUSD",1750431008564,0.7333,2506.1,2505.6,1.07093664]
["bitfinex","ETHUSD",1750431008776,56.06437774,2505.9,2505.6,1.07093664]
["bitfinex","ETHUSD",1750431008942,58.54937774,2505.9,2505.6,1.07093664]
["bitfinex","ETHUSD",1750431009134,3.99090074,2505.7,2505.6,1.07093664]
["bitfinex","ETHUSD",1750431009332,52.21675629,2505.7,2505.6,1.07093664]
["bitfinex","ETHUSD",1750431009532,33.99121931,2505.5,2505.1,0.24294074]
["bitfinex","ETHUSD",1750431009754,64.25952782,2505.5,2505.1,0.24294074]
["bitfinex","ETHUSD",1750431009927,66.26764801,2505.5,2505.1,0.24294074]
["bitfinex","ETHUSD",1750431010128,15.27467862,2505.4,2505.1,0.24294074]
["bitfinex","ETHUSD",1750431010332,33.99169726,2505.2,2505.1,0.24294074]
["bitfinex","ETHUSD",1750431010529,14.54185661,2505.1,2504.6,1.20179063]
["bitfinex","ETHUSD",1750431010774,44.72547533,2504.9,2504.8,1.72543173]
["bitfinex","ETHUSD",1750431010945,15.27547533,2504.9,2504.8,1.72543173]
["bitfinex","ETHUSD",1750431011271,15.27547533,2504.9,2504.6,1.20179063]
["bitfinex","ETHUSD",1750431011272,4.54249411,2504.7,2504.6,1.20179063]
["bitfinex","ETHUSD",1750431011477,28.81049552,2504.7,2504.6,1.20179063]
["bitfinex","ETHUSD",1750431011783,28.81049552,2504.7,2504.0,1.28030303]
["bitfinex","ETHUSD",1750431011784,55.28394626,2504.1,2504.0,1.28030303]
["bitfinex","ETHUSD",1750431011936,64.21894626,2504.1,2504.0,1.28030303]
["bitfinex","ETHUSD",1750431012143,17.072,2504.1,2504.0,1.28030303]
["bitfinex","ETHUSD",1750431012436,21.46592479,2504.1,2504.0,1.28030303]
["bitfinex","ETHUSD",1750431012637,52.68813063,2504.1,2504.0,1.28030303]
["bitfinex","ETHUSD",1750431012850,52.68813063,2504.1,2504.0,1.03030303]
["bitfinex","ETHUSD",1750431013762,52.68813063,2504.1,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431013763,10.0,2503.9,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431013964,10.0,2504.0,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431014354,11.62976971,2503.9,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431014541,13.99361423,2504.0,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431014542,10.0,2504.0,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431014743,7.138,2504.0,2503.8,1.57038568]
["bitfinex","ETHUSD",1750431014942,0.55,2504.4,2503.9,3.99376971]
["bitfinex","ETHUSD",1750431015170,0.32917056,2504.4,2503.8,1.57038568]
["bitfinex","ETHUSD",1750431015481,0.32917056,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750431016078,11.34049552,2506.0,2505.1,3.99170782]
["bitfinex","ETHUSD",1750431016278,4.31892736,2506.4,2505.0,0.7843]
["bitfinex","ETHUSD",1750431016456,11.34049552,2506.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750431016655,3.99026375,2506.1,2505.1,3.99182012]
["bitfinex","ETHUSD",1750431016854,9.191,2506.3,2505.0,0.82421683]
["bitfinex","ETHUSD",1750431016855,11.34049552,2506.3,2505.0,0.82421683]
["bitfinex","ETHUSD",1750431017057,0.3291,2506.4,2505.0,0.82421683]
["bitfinex","ETHUSD",1750431017058,0.3291,2506.4,2505.8,3.99063991]
["bitfinex","ETHUSD",1750431017383,0.3291,2506.4,2505.5,3.99108056]
["bitfinex","ETHUSD",1750431017601,3.99029616,2506.1,2505.3,3.99142543]
["bitfinex","ETHUSD",1750431017746,13.99099401,2505.7,2505.1,3.99182795]
["bitfinex","ETHUSD",1750431017940,13.99099401,2505.7,2505.1,0.87682628]
["bitfinex","ETHUSD",1750431017941,17.175,2505.7,2505.1,0.87682628]
["bitfinex","ETHUSD",1750431018181,10.3291,2505.3,2503.9,2.8059]
["bitfinex","ETHUSD",1750431018348,10.0,2505.1,2503.9,2.8059]
["bitfinex","ETHUSD",1750431018546,10.0,2504.7,2504.1,3.99334656]
["bitfinex","ETHUSD",1750431018843,7.177,2504.6,2504.2,0.79869568]
["bitfinex","ETHUSD",1750431019079,10.0,2504.5,2503.9,4.78365895]
["bitfinex","ETHUSD",1750431019280,10.0,2504.5,2503.9,0.7899]
["bitfinex","ETHUSD",1750431019578,10.0,2504.5,2504.0,3.99352028]
["bitfinex","ETHUSD",1750431019944,10.0,2504.5,2504.0,4.62890088]
["bitfinex","ETHUSD",1750431020146,13.99288097,2504.5,2503.9,0.7899]
["bitfinex","ETHUSD",1750431020352,10.0,2504.3,2503.9,0.7899]
["bitfinex","ETHUSD",1750431020567,7.172,2504.2,2503.9,0.7899]
["bitfinex","ETHUSD",1750431020768,11.16539507,2504.2,2503.8,1.57038568]
["bitfinex","ETHUSD",1750431021087,11.16539507,2504.2,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431021088,13.99376971,2503.9,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431021248,21.16376971,2503.9,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431022295,21.71376971,2503.9,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431022505,23.73076971,2503.9,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431023269,23.18276971,2503.9,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431023603,10.0,2503.9,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431024105,13.99376971,2503.9,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431024317,46.56076971,2503.9,2503.8,1.30647383]
["bitfinex","ETHUSD",1750431024622,46.56076971,2503.9,2502.8,0.2188307]
["bitfinex","ETHUSD",1750431024623,14.54488654,2503.2,2502.8,0.2188307]
["bitfinex","ETHUSD",1750431024801,17.173,2503.2,2502.8,0.2188307]
["bitfinex","ETHUSD",1750431024972,17.202,2503.2,2503.1,1.40985702]
["bitfinex","ETHUSD",1750431025166,32.53738206,2503.2,2503.1,1.40985702]
["bitfinex","ETHUSD",1750431025399,32.53738206,2503.2,2502.8,0.2188307]
["bitfinex","ETHUSD",1750431025400,3.99520575,2503.0,2502.9,0.88732782]
["bitfinex","ETHUSD",1750431025629,10.0,2503.4,2502.9,0.88732782]
["bitfinex","ETHUSD",1750431025778,10.0,2503.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1750431025981,7.56295719,2503.1,2502.7,3.99566328]
["bitfinex","ETHUSD",1750431026179,0.03995719,2503.1,2502.2,3.99648309]
["bitfinex","ETHUSD",1750431026509,3.99379248,2503.9,2503.3,3.99460535]
["bitfinex","ETHUSD",1750431026715,7.56395719,2503.8,2502.4,0.55]
["bitfinex","ETHUSD",1750431026971,7.524,2503.7,2503.4,3.99444251]
["bitfinex","ETHUSD",1750431027101,4.80030051,2504.2,2502.7,3.99557922]
["bitfinex","ETHUSD",1750431027102,0.03995719,2503.6,2502.7,3.99557922]
["bitfinex","ETHUSD",1750431027303,3.99528583,2503.0,2502.4,3.99607304]
["bitfinex","ETHUSD",1750431027508,10.03995719,2502.9,2502.1,3.9966164]
["bitfinex","ETHUSD",1750431027813,10.0,2502.9,2502.2,0.39966164]
["bitfinex","ETHUSD",1750431028014,0.03995719,2502.8,2501.9,2.3369586]
["bitfinex","ETHUSD",1750431028190,0.03995719,2502.8,2502.0,3.99680255]
["bitfinex","ETHUSD",1750431028380,0.03995719,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1750431028607,7.528,2503.0,2502.7,3.99559069]
["bitfinex","ETHUSD",1750431028790,7.528,2503.0,2502.0,3.99680255]
["bitfinex","ETHUSD",1750431028791,0.03995719,2502.9,2502.4,0.8092]
["bitfinex","ETHUSD",1750431028991,10.0,2503.0,2502.4,0.8092]
["bitfinex","ETHUSD",1750431029389,10.0,2503.0,2502.8,3.99539342]
["bitfinex","ETHUSD",1750431029619,10.0,2503.0,2502.8,3.99545439]
["bitfinex","ETHUSD",1750431029924,10.0,2503.0,2502.4,1.11982]
["bitfinex","ETHUSD",1750431030214,10.0,2503.0,2502.7,3.99564308]
["bitfinex","ETHUSD",1750431030399,10.0,2503.0,2502.4,5.11584099]
["bitfinex","ETHUSD",1750431030601,10.0,2503.0,2502.4,5.1159348]
["bitfinex","ETHUSD",1750431030602,0.03995719,2502.9,2502.4,5.1159348]
["bitfinex","ETHUSD",1750431030820,0.03995719,2502.9,2502.4,0.8092]
["bitfinex","ETHUSD",1750431031005,4.03537389,2502.9,2502.4,4.80534925]
["bitfinex","ETHUSD",1750431031315,10.0,2502.7,2502.0,4.82354603]
["bitfinex","ETHUSD",1750431031518,0.03995719,2502.6,2502.2,3.9963819]
["bitfinex","ETHUSD",1750431034512,7.55595719,2501.8,2501.5,5.61809802]
["bitfinex","ETHUSD",1750431034713,7.55595719,2501.8,2501.5,5.61803071]
["bitfinex","ETHUSD",1750431034887,7.55595719,2501.8,2501.6,3.99735453]
["bitfinex","ETHUSD",1750431035292,7.55595719,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750431035293,0.03995719,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750431035530,3.99406589,2503.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750431035531,0.57107481,2502.6,2501.7,4.02372423]
["bitfinex","ETHUSD",1750431035835,0.3569293,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750431036038,0.39688649,2503.0,2502.6,3.99582156]
["bitfinex","ETHUSD",1750431036203,4.35255942,2502.9,2501.7,4.02372423]
["bitfinex","ETHUSD",1750431036387,0.39715124,2502.8,2502.4,3.99608378]
["bitfinex","ETHUSD",1750431036715,10.35714462,2502.7,2502.4,3.99604558]
["bitfinex","ETHUSD",1750431036912,0.35714462,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750431037217,0.61271579,2502.6,2502.2,3.99637702]
["bitfinex","ETHUSD",1750431037405,0.57496921,2502.5,2502.4,3.99606605]
["bitfinex","ETHUSD",1750431037726,0.57496921,2502.5,2501.9,3.99688179]
["bitfinex","ETHUSD",1750431037937,0.57496921,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750431038426,7.516,2502.7,2502.5,3.99585434]
["bitfinex","ETHUSD",1750431038635,7.516,2502.7,2501.9,4.56910792]
["bitfinex","ETHUSD",1750431038636,0.57496582,2502.6,2501.9,4.56910792]
["bitfinex","ETHUSD",1750431038789,10.8331,2503.1,2502.4,3.99613594]
["bitfinex","ETHUSD",1750431038995,8.12992853,2503.0,2502.9,3.99530599]
["bitfinex","ETHUSD",1750431039299,0.57504167,2503.0,2502.9,3.60546313]
["bitfinex","ETHUSD",1750431039505,0.35947309,2503.0,2502.9,4.36439535]
["bitfinex","ETHUSD",1750431039818,0.57515401,2503.0,2502.9,4.75429759]
["bitfinex","ETHUSD",1750431040020,0.57515401,2503.0,2502.4,0.7719]
["bitfinex","ETHUSD",1750431040021,0.35947624,2503.0,2502.4,0.7719]
["bitfinex","ETHUSD",1750431040193,0.57513943,2502.9,2502.5,3.99600399]
["bitfinex","ETHUSD",1750431040393,0.57513943,2502.8,2502.5,3.99600399]
["bitfinex","ETHUSD",1750431040650,0.57513943,2502.7,2502.6,3.99582803]
["bitfinex","ETHUSD",1750431040924,0.35947624,2502.7,2502.6,4.87220067]
["bitfinex","ETHUSD",1750431042570,0.03995719,2503.4,2503.0,3.9951861]
["bitfinex","ETHUSD",1750431042865,10.57550113,2503.3,2502.9,3.99528335]
["bitfinex","ETHUSD",1750431043020,0.57550113,2503.2,2503.0,3.99518667]
["bitfinex","ETHUSD",1750431043221,0.57550113,2503.1,2503.0,3.99518667]
["bitfinex","ETHUSD",1750431043519,0.57534102,2503.1,2502.7,3.99558374]
["bitfinex","ETHUSD",1750431043760,0.61529821,2503.0,2502.7,3.99558374]
["bitfinex","ETHUSD",1750431043962,0.57534102,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750431044270,0.35946015,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750431044935,0.57517417,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750431045144,0.35946015,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750431045366,0.57517169,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750431045567,7.482,2503.2,2502.9,3.99527724]
["bitfinex","ETHUSD",1750431045772,7.482,2503.2,2502.4,0.7719]
["bitfinex","ETHUSD",1750431045773,0.61518935,2503.1,2502.4,0.7719]
["bitfinex","ETHUSD",1750431046055,0.57519848,2503.0,2502.4,3.99614262]
["bitfinex","ETHUSD",1750431046220,10.0,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1750431046417,0.61514252,2502.7,2502.1,0.763]
["bitfinex","ETHUSD",1750431046618,0.57518533,2502.6,2502.3,3.99616658]
["bitfinex","ETHUSD",1750431046851,0.5751692,2502.5,2502.1,0.763]
["bitfinex","ETHUSD",1750431047088,13.99542646,2502.9,2501.3,2.41619421]
["bitfinex","ETHUSD",1750431047089,0.61512639,2502.4,2501.3,2.41619421]
["bitfinex","ETHUSD",1750431047294,0.5751692,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750431047471,0.35952018,2502.3,2502.2,4.82918309]
["bitfinex","ETHUSD",1750431047885,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750431048196,0.5785992,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750431048777,0.57862267,2503.0,2502.9,4.855615]
["bitfinex","ETHUSD",1750431048981,0.57862267,2503.0,2502.9,6.39560269]
["bitfinex","ETHUSD",1750431049296,0.57862267,2503.0,2502.9,4.81566537]
["bitfinex","ETHUSD",1750431049686,0.21702193,2503.0,2502.9,4.81566537]
["bitfinex","ETHUSD",1750431049991,0.57876402,2503.0,2502.5,0.8272]
["bitfinex","ETHUSD",1750431050148,7.465,2503.4,2502.6,3.99584037]
["bitfinex","ETHUSD",1750431050341,3.99507423,2503.1,2502.5,4.82312031]
["bitfinex","ETHUSD",1750431050539,0.03995719,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750431050780,0.57884817,2503.0,2502.9,3.99535783]
["bitfinex","ETHUSD",1750431050996,0.57884817,2503.0,2502.8,3.99544613]
["bitfinex","ETHUSD",1750431051285,0.57884817,2502.9,2502.7,3.99558242]
["bitfinex","ETHUSD",1750431051449,0.57908948,2502.8,2502.7,3.99563398]
["bitfinex","ETHUSD",1750431051954,0.57909402,2502.8,2502.7,4.92572929]
["bitfinex","ETHUSD",1750431052389,10.0,2503.6,2502.7,4.92574936]
["bitfinex","ETHUSD",1750431052699,0.9813354,2503.5,2502.7,4.92574936]
["bitfinex","ETHUSD",1750431052879,0.94137821,2503.4,2503.1,3.99496814]
["bitfinex","ETHUSD",1750431053079,0.57953478,2503.3,2502.7,0.93009531]
["bitfinex","ETHUSD",1750431053276,0.57953478,2503.2,2502.5,0.8272]
["bitfinex","ETHUSD",1750431053470,0.57974908,2503.1,2502.9,3.99525504]
["bitfinex","ETHUSD",1750431053667,0.57974908,2503.0,2502.5,0.8272]
["bitfinex","ETHUSD",1750431053995,0.57974908,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750431054364,0.57986076,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750431055179,0.5800622,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750431055781,0.5801247,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750431056402,0.58017499,2502.9,2502.8,4.79464301]
["bitfinex","ETHUSD",1750431057103,0.58017499,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750431057306,0.58017499,2502.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1750431057492,0.58017499,2502.8,2502.7,3.9956595]
["bitfinex","ETHUSD",1750431058372,0.58017499,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750431058804,0.58031356,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750431059191,0.58031356,2502.8,2502.6,3.99578466]
["bitfinex","ETHUSD",1750431059392,0.58031356,2502.7,2502.6,3.99577726]
["bitfinex","ETHUSD",1750431059702,0.58031356,2502.7,2502.4,3.9960077]
["bitfinex","ETHUSD",1750431059703,0.36269914,2502.7,2502.4,3.9960077]
["bitfinex","ETHUSD",1750431059907,0.58028611,2502.6,2502.5,3.99597846]
["bitfinex","ETHUSD",1750431060106,0.58028611,2502.6,2501.9,0.8049]
["bitfinex","ETHUSD",1750431060311,21.6440329,2502.5,2502.0,3.99680109]
["bitfinex","ETHUSD",1750431060513,21.6440329,2502.5,2501.6,0.8049]
["bitfinex","ETHUSD",1750431060514,3.99632884,2502.3,2501.8,3.99701327]
["bitfinex","ETHUSD",1750431060674,7.45195719,2502.2,2501.6,0.8049]
["bitfinex","ETHUSD",1750431060873,7.45195719,2502.2,2501.6,3.99737384]
["bitfinex","ETHUSD",1750431060874,13.99672417,2502.1,2501.6,3.99737384]
["bitfinex","ETHUSD",1750431061073,13.99672417,2502.1,2501.3,1.64669421]
["bitfinex","ETHUSD",1750431061074,2.28695719,2502.0,2501.3,1.64669421]
["bitfinex","ETHUSD",1750431061397,2.28695719,2502.0,2500.9,1.69903581]
["bitfinex","ETHUSD",1750431061398,0.7789,2501.4,2500.9,1.69903581]
["bitfinex","ETHUSD",1750431061583,13.99808092,2501.2,2500.9,1.69903581]
["bitfinex","ETHUSD",1750431061787,25.38456966,2501.2,2500.9,1.69903581]
["bitfinex","ETHUSD",1750431061987,0.55,2500.9,2500.7,1.72520661]
["bitfinex","ETHUSD",1750431062186,44.79134023,2500.6,2500.5,1.75137741]
["bitfinex","ETHUSD",1750431062500,44.79134023,2500.6,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431062501,0.3034,2500.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431062702,34.3040401,2499.6,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431062902,34.3040401,2499.6,2499.2,4.00127971]
["bitfinex","ETHUSD",1750431062903,0.3034,2499.6,2499.2,4.00127971]
["bitfinex","ETHUSD",1750431063078,10.34335719,2499.6,2499.4,4.00095028]
["bitfinex","ETHUSD",1750431063281,0.3034,2500.2,2499.5,2.66138979]
["bitfinex","ETHUSD",1750431063610,0.7726,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750431063815,21.38648874,2501.2,2499.5,6.66210632]
["bitfinex","ETHUSD",1750431063816,0.7726,2501.2,2501.0,3.99825074]
["bitfinex","ETHUSD",1750431064016,9.599,2502.3,2501.0,3.99825074]
["bitfinex","ETHUSD",1750431064017,0.03995719,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750431064182,11.38648874,2501.6,2501.0,0.79969661]
["bitfinex","ETHUSD",1750431064379,0.03995719,2501.5,2500.5,3.99920015]
["bitfinex","ETHUSD",1750431064608,7.461,2502.0,2500.9,0.7777]
["bitfinex","ETHUSD",1750431064821,0.03995719,2501.9,2501.5,3.99749902]
["bitfinex","ETHUSD",1750431064987,0.03995719,2501.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750431065187,0.7887,2502.1,2501.1,3.99817955]
["bitfinex","ETHUSD",1750431065385,10.4967,2502.1,2501.2,0.03997607]
["bitfinex","ETHUSD",1750431065595,10.4967,2502.1,2500.9,4.03840507]
["bitfinex","ETHUSD",1750431065596,3.0367,2502.1,2500.9,4.03840507]
["bitfinex","ETHUSD",1750431065832,7.49795719,2502.0,2501.6,3.99730799]
["bitfinex","ETHUSD",1750431066021,30.5,2501.9,2500.5,0.7777]
["bitfinex","ETHUSD",1750431066230,13.99829503,2501.1,2499.9,0.7672]
["bitfinex","ETHUSD",1750431066521,10.0,2500.9,2500.5,3.99911483]
["bitfinex","ETHUSD",1750431066723,10.7975,2501.3,2500.4,0.03999241]
["bitfinex","ETHUSD",1750431067027,9.709,2501.1,2500.9,3.99848613]
["bitfinex","ETHUSD",1750431067242,0.03995719,2501.0,2500.9,3.99848613]
["bitfinex","ETHUSD",1750431067912,9.709,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750431068107,13.23078354,2501.7,2501.0,3.99840063]
["bitfinex","ETHUSD",1750431068108,2.248,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1750431068354,0.03995719,2501.8,2501.6,3.9974104]
["bitfinex","ETHUSD",1750431068643,0.7967,2501.6,2500.3,0.812]
["bitfinex","ETHUSD",1750431068843,10.0,2501.4,2500.4,3.9993601]
["bitfinex","ETHUSD",1750431069004,10.0,2501.4,2500.7,3.99888031]
["bitfinex","ETHUSD",1750431069210,0.03995719,2501.3,2501.0,3.99840026]
["bitfinex","ETHUSD",1750431069434,0.03995719,2501.3,2501.0,3.99828893]
["bitfinex","ETHUSD",1750431069639,0.03995719,2501.3,2500.5,0.03998224]
["bitfinex","ETHUSD",1750431069845,9.707,2501.4,2501.1,3.94822518]
["bitfinex","ETHUSD",1750431070146,0.03995719,2501.3,2500.3,0.812]
["bitfinex","ETHUSD",1750431070331,0.03995719,2501.3,2500.8,3.99861561]
["bitfinex","ETHUSD",1750431070332,10.03995719,2501.3,2500.8,3.99861561]
["bitfinex","ETHUSD",1750431070506,10.03995719,2501.3,2499.9,9.707]
["bitfinex","ETHUSD",1750431070507,13.23078354,2500.9,2499.9,0.7626]
["bitfinex","ETHUSD",1750431070711,18.33875719,2500.8,2499.9,0.7626]
["bitfinex","ETHUSD",1750431070944,18.2988,2500.8,2499.9,0.7626]
["bitfinex","ETHUSD",1750431071112,0.03995719,2500.7,2500.3,3.99949718]
["bitfinex","ETHUSD",1750431071443,30.0,2500.6,2499.8,4.00023162]
["bitfinex","ETHUSD",1750431071642,10.03995719,2500.5,2499.7,4.00032667]
["bitfinex","ETHUSD",1750431071846,11.51034154,2500.4,2499.7,4.00032667]
["bitfinex","ETHUSD",1750431072048,0.03995719,2500.3,2499.7,0.52217941]
["bitfinex","ETHUSD",1750431072263,10.7774,2500.2,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431072464,10.03995719,2500.1,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431072669,0.7774,2500.6,2499.9,4.00016]
["bitfinex","ETHUSD",1750431072977,4.0000873,2500.0,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431073137,0.03995719,2499.9,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431073765,10.7787,2499.8,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431073972,0.03995719,2499.7,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431074169,0.7787,2500.2,2499.5,2.26129476]
["bitfinex","ETHUSD",1750431074342,0.03995719,2500.1,2499.5,2.26129476]
["bitfinex","ETHUSD",1750431074856,4.0006401,2499.6,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431075030,21.4936401,2499.6,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431075230,65.54132364,2499.6,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431075568,37.81732364,2499.6,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431075771,13.23078354,2500.0,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431075982,0.03995719,2499.9,2499.5,2.26129476]
["bitfinex","ETHUSD",1750431076134,0.7656,2500.1,2499.5,2.26129476]
["bitfinex","ETHUSD",1750431076135,0.03995719,2500.0,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431076546,0.03995719,2500.0,2499.7,4.00038883]
["bitfinex","ETHUSD",1750431076840,0.03995719,2500.0,2499.5,1.8822314]
["bitfinex","ETHUSD",1750431077034,0.8114,2499.5,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431077234,4.04091742,2499.4,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431077436,17.59495719,2499.4,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431077747,10.0,2499.4,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431078182,14.00096023,2499.4,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431079072,45.30556023,2499.4,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431079272,44.75556023,2499.4,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431079471,0.7546,2499.4,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431079645,14.00088827,2499.5,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431079835,4.80465095,2499.8,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431080039,10.0,2499.6,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431080241,0.03995719,2499.5,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431080572,4.04085666,2499.5,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431080757,11.57696023,2499.4,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431081473,23.23078354,2499.6,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431081777,0.03995719,2499.5,2499.3,1.9084022]
["bitfinex","ETHUSD",1750431081945,0.8043,2499.8,2499.5,4.00070939]
["bitfinex","ETHUSD",1750431082139,7.577,2499.9,2499.3,6.76057218]
["bitfinex","ETHUSD",1750431082481,12.35574112,2500.1,2499.4,4.00091575]
["bitfinex","ETHUSD",1750431082641,0.03995719,2499.9,2499.5,4.00070468]
["bitfinex","ETHUSD",1750431082841,0.03995719,2499.9,2499.5,4.00068978]
["bitfinex","ETHUSD",1750431083037,0.03995719,2499.9,2499.6,4.00059697]
["bitfinex","ETHUSD",1750431083243,30.0,2500.3,2499.9,4.00004394]
["bitfinex","ETHUSD",1750431083467,4.03974789,2500.2,2499.7,4.00044661]
["bitfinex","ETHUSD",1750431083634,0.03995719,2500.2,2499.8,4.00029637]
["bitfinex","ETHUSD",1750431083981,4.03966726,2500.2,2499.7,4.00037824]
["bitfinex","ETHUSD",1750431084140,0.03995719,2500.2,2499.6,4.8006433]
["bitfinex","ETHUSD",1750431084345,0.03995719,2500.2,2499.8,4.00029596]
["bitfinex","ETHUSD",1750431084646,0.03995719,2500.2,2499.3,3.18310721]
["bitfinex","ETHUSD",1750431084864,0.7914,2500.9,2499.6,0.7664]
["bitfinex","ETHUSD",1750431085039,0.03995719,2500.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750431085239,0.03995719,2500.9,2500.5,3.99911413]
["bitfinex","ETHUSD",1750431085574,3.99876759,2500.8,2500.3,3.9994911]
["bitfinex","ETHUSD",1750431085734,4.78935266,2501.3,2500.3,3.99945326]
["bitfinex","ETHUSD",1750431085934,4.78935266,2501.3,2499.9,4.40409184]
["bitfinex","ETHUSD",1750431085935,3.1234,2501.3,2500.4,0.03999181]
["bitfinex","ETHUSD",1750431086175,0.03995719,2501.2,2499.9,0.40403162]
["bitfinex","ETHUSD",1750431086353,3.99840667,2501.0,2500.0,4.0]
["bitfinex","ETHUSD",1750431086557,7.59995719,2501.2,2500.1,0.44040316]
["bitfinex","ETHUSD",1750431086558,0.03995719,2500.9,2500.1,0.44040316]
["bitfinex","ETHUSD",1750431086841,10.0,2501.0,2500.3,3.99945352]
["bitfinex","ETHUSD",1750431087052,0.8102,2500.8,2499.3,0.85110721]
["bitfinex","ETHUSD",1750431087265,14.04098354,2500.0,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431087487,18.4752,2500.3,2499.2,0.30013346]
["bitfinex","ETHUSD",1750431087798,10.8102,2500.7,2500.1,3.99982349]
["bitfinex","ETHUSD",1750431087957,10.8102,2500.7,2500.2,3.99963517]
["bitfinex","ETHUSD",1750431088153,3.99921274,2500.5,2499.6,10.003]
["bitfinex","ETHUSD",1750431088354,0.03995719,2500.6,2499.4,0.7542]
["bitfinex","ETHUSD",1750431088355,0.03995719,2500.4,2499.4,0.7542]
["bitfinex","ETHUSD",1750431088591,4.00011516,2500.0,2499.4,0.7542]
["bitfinex","ETHUSD",1750431088860,0.03995719,2499.9,2499.4,4.75507811]
["bitfinex","ETHUSD",1750431089596,0.03995719,2500.0,2499.6,4.00058342]
["bitfinex","ETHUSD",1750431089905,0.03995719,2500.2,2499.4,4.75514337]
["bitfinex","ETHUSD",1750431090217,3.99985231,2500.1,2499.6,4.00053388]
["bitfinex","ETHUSD",1750431090501,4.00032002,2499.8,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431090652,4.00071467,2499.6,2499.1,6.60258817]
["bitfinex","ETHUSD",1750431090857,4.00103907,2499.4,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431091080,4.04099626,2499.4,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431091275,4.00112724,2499.3,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431091698,4.04123759,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431091859,4.00123486,2499.3,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431092189,0.03995719,2499.3,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431092395,4.0012804,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431092713,4.00104436,2499.4,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431092863,4.00103408,2499.4,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431093190,4.04108709,2499.3,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431093393,4.7522804,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431093809,14.7522804,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431093972,45.32713177,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431094174,44.96784966,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431094397,45.5234046,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431094780,45.32712605,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431095525,45.32737576,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431095879,68.5511593,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431096080,25.31937576,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431096411,2.6924347,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431096625,7.69795719,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431096781,0.03995719,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431096977,4.0012804,2499.2,2499.1,3.05743802]
["bitfinex","ETHUSD",1750431097211,4.04123759,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431097932,14.02723759,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431098098,13.9872804,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431098299,14.34387645,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431098510,4.57686527,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431098711,14.23622641,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431099001,0.35995854,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431099200,0.03995719,2499.3,2499.1,3.05743802]
["bitfinex","ETHUSD",1750431099529,4.00103691,2499.4,2499.1,3.05743802]
["bitfinex","ETHUSD",1750431099746,4.04107836,2499.3,2499.1,3.05743802]
["bitfinex","ETHUSD",1750431099952,4.36177668,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431100149,0.36049784,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431100302,4.36177824,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431100503,0.36088571,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431101117,4.36216611,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431101410,0.36064447,2499.2,2499.1,3.88193802]
["bitfinex","ETHUSD",1750431101799,4.36191687,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431102005,0.36063647,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431102242,0.36061445,2499.2,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431102605,0.36063127,2499.2,2499.1,6.60268018]
["bitfinex","ETHUSD",1750431102811,40.0,2500.3,2499.9,4.00002979]
["bitfinex","ETHUSD",1750431103005,0.57716062,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431103250,0.36072539,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431103432,40.0,2500.3,2500.1,3.99972975]
["bitfinex","ETHUSD",1750431103620,40.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750431103951,40.36065647,2500.3,2500.0,0.7574]
["bitfinex","ETHUSD",1750431104148,4.00040451,2499.8,2499.3,4.00109613]
["bitfinex","ETHUSD",1750431104350,4.00074651,2499.6,2499.3,1.14007726]
["bitfinex","ETHUSD",1750431104538,0.03995719,2499.8,2499.3,1.14007726]
["bitfinex","ETHUSD",1750431104713,4.00055969,2499.7,2499.2,4.79820803]
["bitfinex","ETHUSD",1750431104914,7.65695719,2499.8,2499.2,0.797]
["bitfinex","ETHUSD",1750431105115,0.74633303,2499.7,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431105310,4.0010789,2499.4,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431105511,0.03995719,2499.6,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431105855,0.03995719,2499.8,2499.3,0.7778]
["bitfinex","ETHUSD",1750431106042,10.25631699,2500.2,2499.7,4.00033905]
["bitfinex","ETHUSD",1750431106236,0.57695985,2500.1,2499.9,4.00007401]
["bitfinex","ETHUSD",1750431106547,10.0,2500.2,2499.6,4.00060215]
["bitfinex","ETHUSD",1750431106548,13.99969084,2500.2,2499.6,4.00060215]
["bitfinex","ETHUSD",1750431106850,4.00009323,2500.0,2499.5,4.00072053]
["bitfinex","ETHUSD",1750431107028,4.00009323,2500.0,2499.3,0.7778]
["bitfinex","ETHUSD",1750431107029,0.03995719,2500.0,2499.3,0.7778]
["bitfinex","ETHUSD",1750431107230,0.03995719,2500.0,2499.3,4.77880472]
["bitfinex","ETHUSD",1750431107415,4.04004734,2500.0,2499.5,4.0007269]
["bitfinex","ETHUSD",1750431107751,11.59875336,2500.2,2499.7,4.0004065]
["bitfinex","ETHUSD",1750431107941,40.0,2500.3,2499.3,4.77888113]
["bitfinex","ETHUSD",1750431107942,3.99986891,2500.1,2499.6,4.00057147]
["bitfinex","ETHUSD",1750431108144,13.27074073,2500.2,2499.3,0.7778]
["bitfinex","ETHUSD",1750431108343,4.03994375,2500.1,2499.6,4.00059669]
["bitfinex","ETHUSD",1750431108548,0.03995719,2500.1,2499.7,4.00040365]
["bitfinex","ETHUSD",1750431108721,4.03983806,2500.1,2499.6,4.00056297]
["bitfinex","ETHUSD",1750431108919,43.99961417,2500.3,2499.4,4.00096023]
["bitfinex","ETHUSD",1750431108920,40.0,2500.3,2499.4,4.00096023]
["bitfinex","ETHUSD",1750431109121,40.0,2500.3,2499.5,0.47787602]
["bitfinex","ETHUSD",1750431109331,40.0,2500.3,2500.0,3.99998784]
["bitfinex","ETHUSD",1750431109534,40.0,2500.3,2499.5,4.47864575]
["bitfinex","ETHUSD",1750431109535,40.0,2500.3,2499.9,4.75079538]
["bitfinex","ETHUSD",1750431109731,40.0,2500.3,2500.0,3.99990859]
["bitfinex","ETHUSD",1750431109931,40.0,2500.3,2500.1,3.99981085]
["bitfinex","ETHUSD",1750431110226,40.0,2500.3,2499.9,0.7507]
["bitfinex","ETHUSD",1750431110422,40.0,2500.3,2499.9,5.22591324]
["bitfinex","ETHUSD",1750431110752,40.0,2500.3,2500.1,3.99976468]
["bitfinex","ETHUSD",1750431110960,7.61795719,2500.2,2499.6,0.8121]
["bitfinex","ETHUSD",1750431111257,7.61795719,2500.2,2499.2,0.26412517]
["bitfinex","ETHUSD",1750431111258,4.00071229,2499.6,2499.2,1.07622517]
["bitfinex","ETHUSD",1750431111457,7.579,2499.8,2499.2,5.07748041]
["bitfinex","ETHUSD",1750431111757,7.576,2499.8,2499.6,4.00062942]
["bitfinex","ETHUSD",1750431111953,7.573,2499.9,2499.6,4.00062942]
["bitfinex","ETHUSD",1750431112161,10.0,2500.1,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431112380,7.572,2500.0,2499.3,0.76787201]
["bitfinex","ETHUSD",1750431112554,4.00017791,2499.9,2499.5,4.0006826]
["bitfinex","ETHUSD",1750431112871,7.568,2500.1,2499.2,5.07745856]
["bitfinex","ETHUSD",1750431113079,0.03995719,2500.1,2499.4,4.00096023]
["bitfinex","ETHUSD",1750431113281,40.0,2500.3,2500.0,0.7901]
["bitfinex","ETHUSD",1750431113439,40.0,2500.3,2500.1,3.99970932]
["bitfinex","ETHUSD",1750431113640,40.0,2500.3,2500.1,3.99977146]
["bitfinex","ETHUSD",1750431113940,40.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750431114140,40.0,2500.3,2500.2,4.83987234]
["bitfinex","ETHUSD",1750431114340,40.0,2500.3,2500.2,4.79988002]
["bitfinex","ETHUSD",1750431114542,0.3857,2501.4,2500.2,4.79988002]
["bitfinex","ETHUSD",1750431114543,0.8209,2502.0,2500.4,3.9993601]
["bitfinex","ETHUSD",1750431114855,22.83878354,2502.3,2500.2,0.58998817]
["bitfinex","ETHUSD",1750431114856,7.578,2502.1,2501.4,0.818]
["bitfinex","ETHUSD",1750431115041,7.578,2502.1,2501.5,0.03996973]
["bitfinex","ETHUSD",1750431115241,0.03995719,2502.2,2501.9,3.99683799]
["bitfinex","ETHUSD",1750431115478,3.99610677,2502.5,2501.8,3.99711463]
["bitfinex","ETHUSD",1750431115686,1.64099234,2503.0,2502.2,3.99647145]
["bitfinex","ETHUSD",1750431115883,13.23078354,2502.3,2501.8,3.997009]
["bitfinex","ETHUSD",1750431116083,3.99604636,2502.5,2501.4,0.818]
["bitfinex","ETHUSD",1750431116283,0.03995719,2502.4,2501.9,3.99693974]
["bitfinex","ETHUSD",1750431116445,7.573,2502.6,2502.2,3.99636417]
["bitfinex","ETHUSD",1750431116646,13.23078354,2502.3,2501.7,3.99719206]
["bitfinex","ETHUSD",1750431116967,11.6094567,2502.2,2501.6,0.8244]
["bitfinex","ETHUSD",1750431117168,4.03663619,2502.1,2501.6,0.8244]
["bitfinex","ETHUSD",1750431117352,0.03995719,2502.1,2501.6,0.8244]
["bitfinex","ETHUSD",1750431117788,0.03995719,2502.2,2501.6,4.82181754]
["bitfinex","ETHUSD",1750431117951,3.99691746,2502.0,2501.6,0.8244]
["bitfinex","ETHUSD",1750431118279,11.56071491,2502.1,2501.6,0.8244]
["bitfinex","ETHUSD",1750431118647,3.99683272,2502.0,2501.6,0.8244]
["bitfinex","ETHUSD",1750431118875,3.99680255,2502.0,2501.6,0.8244]
["bitfinex","ETHUSD",1750431119086,13.23078354,2501.9,2501.2,0.7566]
["bitfinex","ETHUSD",1750431119270,13.23078354,2501.5,2500.8,0.801]
["bitfinex","ETHUSD",1750431119458,3.99792108,2501.3,2500.8,0.801]
["bitfinex","ETHUSD",1750431119659,3.99849309,2501.0,2500.5,0.801]
["bitfinex","ETHUSD",1750431119861,3.9987314,2500.8,2500.1,4.39976545]
["bitfinex","ETHUSD",1750431120060,11.55357366,2500.9,2500.4,3.99920847]
["bitfinex","ETHUSD",1750431120262,7.555,2500.9,2500.2,0.801]
["bitfinex","ETHUSD",1750431120872,3.99888031,2500.7,2500.2,0.801]
["bitfinex","ETHUSD",1750431121189,4.03890418,2500.7,2500.2,4.80067929]
["bitfinex","ETHUSD",1750431121390,4.77036253,2501.2,2500.2,1.68106524]
["bitfinex","ETHUSD",1750431121558,13.99746163,2501.6,2501.1,3.99820215]
["bitfinex","ETHUSD",1750431121753,1.07183426,2502.0,2501.5,3.99748279]
["bitfinex","ETHUSD",1750431121971,8.61783426,2502.0,2501.2,0.8034]
["bitfinex","ETHUSD",1750431122174,7.546,2502.0,2501.6,3.99735971]
["bitfinex","ETHUSD",1750431122457,7.546,2502.0,2501.7,3.99715989]
["bitfinex","ETHUSD",1750431122675,0.03995719,2502.1,2501.5,3.99760143]
["bitfinex","ETHUSD",1750431122876,7.543,2502.4,2501.9,3.99680526]
["bitfinex","ETHUSD",1750431123188,1.40518835,2502.4,2502.0,0.03996466]
["bitfinex","ETHUSD",1750431123393,4.81682191,2502.7,2502.0,0.03996466]
["bitfinex","ETHUSD",1750431123394,7.541,2502.6,2502.0,0.03996466]
["bitfinex","ETHUSD",1750431123691,17.143,2502.8,2502.2,0.8034]
["bitfinex","ETHUSD",1750431123988,17.143,2502.8,2502.3,3.99632121]
["bitfinex","ETHUSD",1750431123989,34.36938448,2502.8,2502.3,3.99632121]
["bitfinex","ETHUSD",1750431124191,34.32705586,2502.8,2502.2,0.8034]
["bitfinex","ETHUSD",1750431124488,10.03995719,2502.7,2501.9,0.8034]
["bitfinex","ETHUSD",1750431124690,13.23078354,2502.4,2501.9,0.8034]
["bitfinex","ETHUSD",1750431124898,3.99665073,2502.1,2501.6,3.99738189]
["bitfinex","ETHUSD",1750431125393,0.03995719,2502.2,2501.4,3.99772275]
["bitfinex","ETHUSD",1750431125591,3.99670404,2502.1,2501.6,3.99736672]
["bitfinex","ETHUSD",1750431125791,3.99745365,2501.6,2501.1,0.7549]
["bitfinex","ETHUSD",1750431125964,0.03995719,2501.5,2501.1,0.7549]
["bitfinex","ETHUSD",1750431126291,13.23078354,2501.2,2500.4,0.7549]
["bitfinex","ETHUSD",1750431126489,3.99842357,2501.0,2500.5,3.9991179]
["bitfinex","ETHUSD",1750431126676,0.03995719,2501.0,2500.4,0.7549]
["bitfinex","ETHUSD",1750431126877,3.99856051,2500.9,2500.1,0.7549]
["bitfinex","ETHUSD",1750431127076,0.03995719,2500.8,2500.1,0.7549]
["bitfinex","ETHUSD",1750431127296,11.52957392,2500.9,2500.4,3.99929217]
["bitfinex","ETHUSD",1750431127466,7.531,2500.9,2500.5,3.99919493]
["bitfinex","ETHUSD",1750431127669,0.03995719,2500.9,2500.5,3.99918056]
["bitfinex","ETHUSD",1750431127868,11.57053029,2500.9,2500.4,3.99924786]
["bitfinex","ETHUSD",1750431128081,7.532,2500.9,2500.5,3.99916316]
["bitfinex","ETHUSD",1750431128268,7.526,2500.9,2500.7,3.9988454]
["bitfinex","ETHUSD",1750431128497,3.99900168,2500.7,2499.7,4.79791314]
["bitfinex","ETHUSD",1750431128671,10.0,2500.8,2499.9,4.00012369]
["bitfinex","ETHUSD",1750431128968,10.0,2500.8,2500.0,0.7812]
["bitfinex","ETHUSD",1750431129355,7.526,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1750431129557,7.526,2500.9,2500.7,3.99880071]
["bitfinex","ETHUSD",1750431129759,7.526,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1750431129983,7.526,2500.9,2500.6,3.99894029]
["bitfinex","ETHUSD",1750431130171,7.55695719,2501.0,2500.3,0.399968]
["bitfinex","ETHUSD",1750431130385,7.55695719,2501.0,2500.6,3.99896099]
["bitfinex","ETHUSD",1750431130581,7.55695719,2501.0,2500.7,3.99874255]
["bitfinex","ETHUSD",1750431130899,7.515,2501.0,2500.7,3.99883816]
["bitfinex","ETHUSD",1750431131100,11.51349446,2501.0,2500.4,3.99920311]
["bitfinex","ETHUSD",1750431131286,13.23078354,2500.7,2500.4,3.99927017]
["bitfinex","ETHUSD",1750431131664,13.23078354,2501.0,2500.0,0.7812]
["bitfinex","ETHUSD",1750431131864,7.504,2501.0,2500.7,3.99880374]
["bitfinex","ETHUSD",1750431132064,7.54395719,2501.0,2500.1,3.99984]
["bitfinex","ETHUSD",1750431132286,20.77474073,2501.0,2500.0,0.7812]
["bitfinex","ETHUSD",1750431132488,20.73478354,2501.0,2500.1,3.99984]
["bitfinex","ETHUSD",1750431132701,7.501,2501.0,2500.3,3.99952005]
["bitfinex","ETHUSD",1750431133003,0.8311,2501.1,2500.8,3.99860402]
["bitfinex","ETHUSD",1750431133201,0.8311,2501.1,2500.5,3.99910171]
["bitfinex","ETHUSD",1750431133370,0.8311,2501.1,2500.7,3.99875332]
["bitfinex","ETHUSD",1750431133566,0.8311,2501.1,2500.6,3.99895774]
["bitfinex","ETHUSD",1750431133801,0.03995719,2501.0,2500.2,4.51775795]
["bitfinex","ETHUSD",1750431134002,20.72578354,2501.2,2500.8,3.9986362]
["bitfinex","ETHUSD",1750431134181,20.72578354,2501.2,2500.8,3.99863326]
["bitfinex","ETHUSD",1750431134583,24.72388614,2501.2,2500.8,3.99863326]
["bitfinex","ETHUSD",1750431134786,24.72388614,2501.2,2500.7,4.03878186]
["bitfinex","ETHUSD",1750431134993,13.23078354,2500.8,2500.6,3.99893183]
["bitfinex","ETHUSD",1750431135189,13.23078354,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750431135392,7.483,2501.1,2500.8,3.99864652]
["bitfinex","ETHUSD",1750431135623,11.48131425,2501.1,2500.5,4.39864408]
["bitfinex","ETHUSD",1750431135933,7.483,2501.1,2500.7,3.99885828]
["bitfinex","ETHUSD",1750431136215,7.52295719,2501.1,2500.8,3.99870935]
["bitfinex","ETHUSD",1750431136527,7.483,2501.1,2500.5,4.4841914]
["bitfinex","ETHUSD",1750431136673,7.483,2501.1,2500.7,3.99886095]
["bitfinex","ETHUSD",1750431137024,13.23078354,2500.8,2500.5,0.39077506]
["bitfinex","ETHUSD",1750431137227,0.03995719,2500.7,2500.2,3.99957665]
["bitfinex","ETHUSD",1750431137377,0.03995719,2500.7,2500.3,3.99951694]
["bitfinex","ETHUSD",1750431137578,21.51838354,2500.8,2500.2,0.87805024]
["bitfinex","ETHUSD",1750431137813,14.04738354,2500.8,2500.0,0.7812]
["bitfinex","ETHUSD",1750431138086,0.8166,2501.4,2500.9,3.99842975]
["bitfinex","ETHUSD",1750431138296,0.8166,2501.4,2500.6,3.99888046]
["bitfinex","ETHUSD",1750431138297,0.8166,2501.4,2500.6,3.99904023]
["bitfinex","ETHUSD",1750431138480,0.8166,2501.4,2501.1,3.99821989]
["bitfinex","ETHUSD",1750431138889,12.37695719,2501.6,2501.1,3.99815633]
["bitfinex","ETHUSD",1750431139117,12.37695719,2501.6,2501.2,3.9979363]
["bitfinex","ETHUSD",1750431139118,12.337,2501.6,2501.2,3.9979363]
["bitfinex","ETHUSD",1750431139420,0.03995719,2501.5,2500.5,0.40330067]
["bitfinex","ETHUSD",1750431139590,0.03995719,2501.5,2500.2,9.803]
["bitfinex","ETHUSD",1750431139591,7.47,2501.5,2501.2,3.9980792]
["bitfinex","ETHUSD",1750431139793,7.50995719,2501.5,2501.1,3.99815096]
["bitfinex","ETHUSD",1750431139986,7.50995719,2501.5,2501.0,3.99833041]
["bitfinex","ETHUSD",1750431139987,13.23078354,2501.2,2501.0,3.99833041]
["bitfinex","ETHUSD",1750431140385,13.23078354,2501.2,2500.9,3.99849578]
["bitfinex","ETHUSD",1750431140579,13.23078354,2501.2,2500.5,0.40924462]
["bitfinex","ETHUSD",1750431140787,13.23078354,2501.2,2500.1,3.99977165]
["bitfinex","ETHUSD",1750431140788,3.99912538,2500.6,2500.1,3.99977165]
["bitfinex","ETHUSD",1750431140980,3.99912538,2500.6,2500.0,3.99992344]
["bitfinex","ETHUSD",1750431140981,13.23078354,2500.4,2500.0,3.99992344]
["bitfinex","ETHUSD",1750431141186,13.23078354,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750431141423,7.463,2500.6,2500.4,3.99934474]
["bitfinex","ETHUSD",1750431141738,7.463,2500.6,2500.0,3.99996096]
["bitfinex","ETHUSD",1750431141884,7.463,2500.6,2500.1,0.4772061]
["bitfinex","ETHUSD",1750431142209,7.463,2500.6,2500.2,3.99961434]
["bitfinex","ETHUSD",1750431142514,0.85755719,2500.5,2500.1,3.99973228]
["bitfinex","ETHUSD",1750431142721,13.23078354,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1750431143016,7.454,2500.8,2500.5,0.03999223]
["bitfinex","ETHUSD",1750431143223,17.455,2501.1,2500.8,3.99863826]
["bitfinex","ETHUSD",1750431143397,20.68578354,2501.2,2501.0,3.9983635]
["bitfinex","ETHUSD",1750431143718,10.0,2501.1,2501.0,3.9983635]
["bitfinex","ETHUSD",1750431143882,13.99824262,2501.1,2500.5,0.7663]
["bitfinex","ETHUSD",1750431144078,10.0,2501.1,2500.8,3.99862753]
["bitfinex","ETHUSD",1750431144339,10.0,2501.1,2500.9,3.99849102]
["bitfinex","ETHUSD",1750431144633,10.0,2501.1,2500.8,3.99863303]
["bitfinex","ETHUSD",1750431144917,0.03995719,2501.0,2500.2,0.7718]
["bitfinex","ETHUSD",1750431145117,13.23078354,2500.8,2500.2,0.7718]
["bitfinex","ETHUSD",1750431145316,13.23078354,2500.8,2500.5,3.99913419]
["bitfinex","ETHUSD",1750431145615,13.23078354,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750431145917,23.23078354,2501.2,2500.8,3.99871831]
["bitfinex","ETHUSD",1750431146124,0.03995719,2501.1,2500.8,3.99871831]
["bitfinex","ETHUSD",1750431146509,0.03995719,2501.1,2500.8,3.99865394]
["bitfinex","ETHUSD",1750431147035,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750431147182,7.432,2501.5,2501.3,3.997897]
["bitfinex","ETHUSD",1750431147406,7.433,2501.5,2500.8,0.8136]
["bitfinex","ETHUSD",1750431147640,7.433,2501.5,2500.9,0.03997902]
["bitfinex","ETHUSD",1750431147943,17.47295719,2501.5,2501.1,3.99812781]
["bitfinex","ETHUSD",1750431148243,17.433,2501.5,2501.2,3.9980669]
["bitfinex","ETHUSD",1750431148444,17.433,2501.5,2501.1,3.99822893]
["bitfinex","ETHUSD",1750431148631,17.433,2501.5,2501.2,3.99800512]
["bitfinex","ETHUSD",1750431149143,17.433,2501.5,2501.1,3.99815625]
["bitfinex","ETHUSD",1750431149377,11.4075106,2501.2,2500.9,3.99846701]
["bitfinex","ETHUSD",1750431149660,11.4075106,2501.2,2501.0,3.99839123]
["bitfinex","ETHUSD",1750431149859,11.4075106,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750431150365,7.416,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750431151323,7.416,2501.3,2501.0,3.99824637]
["bitfinex","ETHUSD",1750431151527,7.416,2501.3,2501.1,3.99822428]
["bitfinex","ETHUSD",1750431152029,11.4075106,2501.5,2501.2,3.99807749]
["bitfinex","ETHUSD",1750431152229,10.0,2501.4,2501.1,3.998174]
["bitfinex","ETHUSD",1750431153045,0.03995719,2501.3,2500.8,0.8136]
["bitfinex","ETHUSD",1750431153360,10.0,2501.4,2500.8,4.81230913]
["bitfinex","ETHUSD",1750431153669,10.0,2501.4,2501.1,3.998163]
["bitfinex","ETHUSD",1750431153853,10.0,2501.4,2501.0,3.99830452]
["bitfinex","ETHUSD",1750431154050,13.99777909,2501.4,2500.9,0.48123091]
["bitfinex","ETHUSD",1750431154389,10.7722,2501.0,2500.1,0.8163]
["bitfinex","ETHUSD",1750431154679,10.0,2501.0,2500.6,3.99890309]
["bitfinex","ETHUSD",1750431154865,7.382,2500.9,2500.6,3.99890309]
["bitfinex","ETHUSD",1750431155063,3.99871804,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1750431155264,10.0,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750431155627,21.0525106,2501.1,2500.3,4.48108297]
["bitfinex","ETHUSD",1750431155628,10.0,2501.1,2500.3,0.481598]
["bitfinex","ETHUSD",1750431155864,10.0,2501.1,2500.7,3.99873706]
["bitfinex","ETHUSD",1750431156259,0.03995719,2501.0,2500.5,0.40659968]
["bitfinex","ETHUSD",1750431156562,21.4075106,2501.1,2500.8,3.99856751]
["bitfinex","ETHUSD",1750431156859,21.4075106,2501.1,2500.8,3.9987035]
["bitfinex","ETHUSD",1750431157309,21.4075106,2501.1,2500.7,3.99881418]
["bitfinex","ETHUSD",1750431157435,3.99865227,2500.9,2500.5,0.39599562]
["bitfinex","ETHUSD",1750431157762,3.99865227,2500.9,2500.5,3.99919311]
["bitfinex","ETHUSD",1750431157967,4.03844209,2501.0,2500.5,3.99919311]
["bitfinex","ETHUSD",1750431158263,10.0,2501.1,2500.6,0.03998671]
["bitfinex","ETHUSD",1750431158433,10.0,2501.1,2500.8,3.99865391]
["bitfinex","ETHUSD",1750431158625,17.37,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750431158832,17.37,2501.1,2500.8,3.99863204]
["bitfinex","ETHUSD",1750431159030,17.37,2501.1,2500.8,3.99857206]
["bitfinex","ETHUSD",1750431159231,7.37,2501.1,2500.9,3.99842217]
["bitfinex","ETHUSD",1750431159729,3.0362,2501.3,2500.9,3.99842217]
["bitfinex","ETHUSD",1750431159730,0.7722,2501.3,2500.9,0.83968657]
["bitfinex","ETHUSD",1750431159934,21.35879162,2501.4,2501.0,3.99827988]
["bitfinex","ETHUSD",1750431160135,10.0,2501.2,2500.9,3.99854184]
["bitfinex","ETHUSD",1750431160361,10.0,2501.4,2501.1,3.99815305]
["bitfinex","ETHUSD",1750431160547,13.99783724,2501.4,2500.9,3.9984912]
["bitfinex","ETHUSD",1750431160742,10.0,2501.4,2501.0,3.99826656]
["bitfinex","ETHUSD",1750431160974,10.0,2501.4,2500.9,3.99849269]
["bitfinex","ETHUSD",1750431160975,3.99793635,2501.3,2500.9,3.99849269]
["bitfinex","ETHUSD",1750431161161,0.03995719,2501.3,2500.9,3.9984772]
["bitfinex","ETHUSD",1750431161363,10.0,2501.4,2501.1,3.99810311]
["bitfinex","ETHUSD",1750431161567,10.0,2501.4,2501.2,3.99800641]
["bitfinex","ETHUSD",1750431161763,10.0,2501.4,2501.0,3.99832662]
["bitfinex","ETHUSD",1750431162082,10.0,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750431162247,0.7717,2501.6,2501.3,0.39979211]
["bitfinex","ETHUSD",1750431162456,8.1187,2501.6,2501.3,3.9978233]
["bitfinex","ETHUSD",1750431162676,0.8016,2501.9,2501.5,3.99751232]
["bitfinex","ETHUSD",1750431162877,4.40421917,2502.9,2501.3,0.03997517]
["bitfinex","ETHUSD",1750431162878,0.8016,2502.4,2501.6,0.03997039]
["bitfinex","ETHUSD",1750431163062,0.8016,2502.4,2501.2,12.15845935]
["bitfinex","ETHUSD",1750431163261,19.5531106,2502.7,2502.0,3.99669062]
["bitfinex","ETHUSD",1750431163483,10.0,2502.5,2502.1,3.99656421]
["bitfinex","ETHUSD",1750431163709,11.4075106,2502.3,2501.3,0.8145]
["bitfinex","ETHUSD",1750431164004,0.794,2502.2,2501.5,3.99760143]
["bitfinex","ETHUSD",1750431164147,11.34227279,2502.4,2501.9,3.99683699]
["bitfinex","ETHUSD",1750431164448,7.346,2502.4,2502.0,3.99677724]
["bitfinex","ETHUSD",1750431164787,7.38595719,2502.4,2501.9,3.99695521]
["bitfinex","ETHUSD",1750431164947,11.38213025,2502.4,2501.8,3.99699944]
["bitfinex","ETHUSD",1750431165147,3.99633933,2502.3,2501.9,3.99694977]
["bitfinex","ETHUSD",1750431165586,3.99633933,2502.3,2501.8,4.39940447]
["bitfinex","ETHUSD",1750431165756,7.346,2502.4,2501.9,3.99694193]
["bitfinex","ETHUSD",1750431165961,11.38213027,2502.4,2502.0,3.99671747]
["bitfinex","ETHUSD",1750431166161,7.346,2502.4,2501.9,3.99687518]
["bitfinex","ETHUSD",1750431166392,11.4075106,2502.1,2501.3,0.8145]
["bitfinex","ETHUSD",1750431166551,8.17695719,2502.0,2501.6,3.9973272]
["bitfinex","ETHUSD",1750431166749,8.137,2502.0,2501.6,3.9973272]
["bitfinex","ETHUSD",1750431166950,2.9522,2502.4,2501.9,3.99689109]
["bitfinex","ETHUSD",1750431167189,10.0,2502.2,2502.0,3.99671682]
["bitfinex","ETHUSD",1750431167694,10.0,2502.2,2501.4,3.99776125]
["bitfinex","ETHUSD",1750431167985,7.324,2502.1,2501.7,3.99721288]
["bitfinex","ETHUSD",1750431168490,11.4075106,2501.9,2501.6,3.99743637]
["bitfinex","ETHUSD",1750431168689,8.13475719,2501.8,2501.2,3.99801345]
["bitfinex","ETHUSD",1750431168867,11.4075106,2501.5,2501.1,3.99810868]
["bitfinex","ETHUSD",1750431169065,22.72318188,2501.5,2501.1,0.87837093]
["bitfinex","ETHUSD",1750431169280,22.72318188,2501.5,2500.6,2.181]
["bitfinex","ETHUSD",1750431169281,4.03778499,2501.4,2500.9,3.99846479]
["bitfinex","ETHUSD",1750431169454,4.03782074,2501.4,2500.9,3.99849263]
["bitfinex","ETHUSD",1750431170061,3.99792286,2501.3,2500.8,3.99864951]
["bitfinex","ETHUSD",1750431170481,4.03788005,2501.3,2500.8,3.99864951]
["bitfinex","ETHUSD",1750431170676,0.03995719,2501.3,2500.6,0.7814]
["bitfinex","ETHUSD",1750431170954,7.314,2501.2,2500.9,3.99844436]
["bitfinex","ETHUSD",1750431171149,7.314,2501.2,2500.9,3.99853658]
["bitfinex","ETHUSD",1750431171354,7.314,2501.2,2500.9,3.99847509]
["bitfinex","ETHUSD",1750431171590,7.314,2501.2,2501.0,3.99838186]
["bitfinex","ETHUSD",1750431171953,7.314,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750431172158,7.314,2501.2,2501.0,3.99831348]
["bitfinex","ETHUSD",1750431172418,7.314,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750431172632,9.487,2501.4,2501.2,3.99799404]
["bitfinex","ETHUSD",1750431172997,9.487,2501.4,2501.1,3.99820774]
["bitfinex","ETHUSD",1750431173297,9.487,2501.4,2501.2,3.99805921]
["bitfinex","ETHUSD",1750431173503,9.487,2501.4,2501.0,3.99829675]
["bitfinex","ETHUSD",1750431173820,9.487,2501.4,2501.0,0.79968478]
["bitfinex","ETHUSD",1750431174120,15.40586302,2501.1,2500.6,3.99897074]
["bitfinex","ETHUSD",1750431174318,11.4075106,2501.1,2500.7,3.99886584]
["bitfinex","ETHUSD",1750431174522,11.4075106,2501.1,2500.7,4.43946431]
["bitfinex","ETHUSD",1750431174815,10.03995719,2501.0,2499.6,0.7623]
["bitfinex","ETHUSD",1750431175016,4.03858413,2500.9,2500.4,3.99927597]
["bitfinex","ETHUSD",1750431175203,11.32059562,2500.9,2500.4,3.99928167]
["bitfinex","ETHUSD",1750431175405,11.4075106,2500.7,2500.3,3.99944169]
["bitfinex","ETHUSD",1750431175617,11.4075106,2500.7,2500.3,4.39938586]
["bitfinex","ETHUSD",1750431176006,11.4075106,2500.9,2500.3,0.39994417]
["bitfinex","ETHUSD",1750431176222,0.8157,2501.5,2501.3,3.99788686]
["bitfinex","ETHUSD",1750431176384,2.181,2501.6,2501.3,3.99788686]
["bitfinex","ETHUSD",1750431176385,2.181,2501.6,2501.3,4.03778247]
["bitfinex","ETHUSD",1750431176588,2.181,2501.6,2500.8,0.7623]
["bitfinex","ETHUSD",1750431176898,15.44514021,2501.5,2501.1,3.99822446]
["bitfinex","ETHUSD",1750431177111,15.40518302,2501.5,2501.1,3.99822446]
["bitfinex","ETHUSD",1750431177297,0.03995719,2501.4,2501.1,3.99822486]
["bitfinex","ETHUSD",1750431177512,11.4075106,2501.5,2501.1,3.99822486]
["bitfinex","ETHUSD",1750431177713,11.4075106,2501.5,2501.2,3.99807033]
["bitfinex","ETHUSD",1750431178142,11.4075106,2501.5,2501.3,3.99782792]
["bitfinex","ETHUSD",1750431178342,7.271,2501.6,2501.3,0.79960051]
["bitfinex","ETHUSD",1750431178515,10.0,2501.7,2501.4,3.99768471]
["bitfinex","ETHUSD",1750431178715,10.0,2501.7,2501.3,3.99784726]
["bitfinex","ETHUSD",1750431178912,11.4075106,2501.6,2500.8,0.7623]
["bitfinex","ETHUSD",1750431179140,11.4075106,2501.6,2501.1,3.99817452]
["bitfinex","ETHUSD",1750431179441,4.03762783,2501.5,2501.0,3.99832551]
["bitfinex","ETHUSD",1750431179938,0.03995719,2501.5,2501.1,3.9982131]
["bitfinex","ETHUSD",1750431180248,0.03995719,2501.5,2501.0,3.99829264]
["bitfinex","ETHUSD",1750431180538,0.8174,2501.1,2500.5,0.7813]
["bitfinex","ETHUSD",1750431180744,0.5328619,2501.4,2500.6,0.03998169]
["bitfinex","ETHUSD",1750431180903,1.96214678,2501.5,2500.4,0.7813]
["bitfinex","ETHUSD",1750431180904,11.4075106,2501.2,2500.4,0.7813]
["bitfinex","ETHUSD",1750431181105,15.40635194,2500.8,2500.3,3.99945402]
["bitfinex","ETHUSD",1750431181313,12.1725106,2500.8,2500.4,3.99934299]
["bitfinex","ETHUSD",1750431181541,0.765,2500.8,2500.5,0.03998975]
["bitfinex","ETHUSD",1750431181709,0.765,2500.8,2500.2,3.99966511]
["bitfinex","ETHUSD",1750431181904,0.765,2500.8,2500.1,5.42929265]
["bitfinex","ETHUSD",1750431182106,0.765,2501.4,2500.3,0.8197]
["bitfinex","ETHUSD",1750431182305,14.76279588,2501.4,2500.9,3.9984886]
["bitfinex","ETHUSD",1750431182502,10.765,2501.4,2500.5,11.29220015]
["bitfinex","ETHUSD",1750431182706,10.765,2501.4,2501.1,3.99822544]
["bitfinex","ETHUSD",1750431182901,10.0,2501.5,2501.1,0.03997904]
["bitfinex","ETHUSD",1750431183142,3.99776947,2501.4,2500.7,0.8197]
["bitfinex","ETHUSD",1750431183304,3.99799866,2501.3,2500.7,4.8185402]
["bitfinex","ETHUSD",1750431183509,11.4075106,2501.4,2501.0,3.99832183]
["bitfinex","ETHUSD",1750431183704,11.4075106,2501.4,2501.1,3.99823087]
["bitfinex","ETHUSD",1750431184016,7.283,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750431184218,9.601,2502.2,2501.4,3.99776125]
["bitfinex","ETHUSD",1750431184219,0.765,2502.0,2501.4,0.03997581]
["bitfinex","ETHUSD",1750431184513,10.0,2502.1,2501.8,3.99708829]
["bitfinex","ETHUSD",1750431184721,10.0,2502.1,2501.7,3.99719015]
["bitfinex","ETHUSD",1750431184989,10.0,2502.1,2501.6,3.99731831]
["bitfinex","ETHUSD",1750431185147,3.99724091,2501.8,2501.2,0.8197]
["bitfinex","ETHUSD",1750431185346,11.4075106,2501.6,2500.9,0.8197]
["bitfinex","ETHUSD",1750431185571,11.2766864,2501.5,2501.0,3.9983222]
["bitfinex","ETHUSD",1750431185771,7.279,2501.5,2501.1,3.99816206]
["bitfinex","ETHUSD",1750431185975,11.31664622,2501.5,2500.5,0.8197]
["bitfinex","ETHUSD",1750431186134,7.279,2501.5,2500.6,1.02797]
["bitfinex","ETHUSD",1750431186450,4.76277185,2501.4,2500.5,0.8197]
["bitfinex","ETHUSD",1750431186645,11.4075106,2501.2,2500.8,3.99870308]
["bitfinex","ETHUSD",1750431186852,18.6815106,2501.2,2500.6,3.99904023]
["bitfinex","ETHUSD",1750431187032,11.4075106,2501.2,2500.5,0.85968356]
["bitfinex","ETHUSD",1750431187234,7.269,2501.2,2500.6,0.48590212]
["bitfinex","ETHUSD",1750431187568,0.765,2501.4,2501.1,3.99812434]
["bitfinex","ETHUSD",1750431187771,7.269,2501.3,2500.8,3.99861685]
["bitfinex","ETHUSD",1750431187948,11.2670123,2501.3,2500.8,3.9987141]
["bitfinex","ETHUSD",1750431188146,15.40559639,2501.2,2500.8,3.9987141]
["bitfinex","ETHUSD",1750431188351,3.99831458,2501.1,2500.5,0.8197]
["bitfinex","ETHUSD",1750431188535,0.03995719,2501.1,2500.6,3.99893629]
["bitfinex","ETHUSD",1750431188743,7.263,2501.0,2500.3,4.54238411]
["bitfinex","ETHUSD",1750431189039,0.8127,2500.9,2500.5,3.99915219]
["bitfinex","ETHUSD",1750431189384,0.8127,2500.9,2500.6,3.99901886]
["bitfinex","ETHUSD",1750431189576,0.8127,2500.9,2500.5,3.99913538]
["bitfinex","ETHUSD",1750431189881,11.4075106,2500.8,2500.3,0.54291537]
["bitfinex","ETHUSD",1750431190040,11.4075106,2500.8,2500.4,3.99928498]
["bitfinex","ETHUSD",1750431190377,11.4075106,2500.8,2500.3,0.03998965]
["bitfinex","ETHUSD",1750431190576,11.4075106,2500.8,2500.4,3.9993025]
["bitfinex","ETHUSD",1750431190777,11.4075106,2500.8,2500.5,3.99917011]
["bitfinex","ETHUSD",1750431190976,11.4075106,2500.8,2500.4,3.99927399]
["bitfinex","ETHUSD",1750431191146,11.4075106,2500.8,2500.5,3.99905399]
["bitfinex","ETHUSD",1750431191494,11.250723,2500.8,2500.4,0.79987267]
["bitfinex","ETHUSD",1750431191793,0.8009,2500.6,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431192002,11.4075106,2500.1,2499.5,0.8142]
["bitfinex","ETHUSD",1750431192144,7.25,2500.2,2499.9,4.00002998]
["bitfinex","ETHUSD",1750431192502,11.44746779,2500.1,2499.5,4.81486559]
["bitfinex","ETHUSD",1750431192699,0.7657,2500.0,2499.6,4.00063705]
["bitfinex","ETHUSD",1750431192903,7.248,2499.9,2499.7,0.33395311]
["bitfinex","ETHUSD",1750431193076,11.28819338,2499.9,2499.7,0.33395311]
["bitfinex","ETHUSD",1750431193279,4.04027721,2499.8,2499.7,0.33395311]
["bitfinex","ETHUSD",1750431193466,14.04027721,2499.8,2499.7,0.33395311]
["bitfinex","ETHUSD",1750431193664,17.57857136,2499.8,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431193863,0.8005,2499.4,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431194099,7.247,2499.3,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431194307,0.8005,2499.4,2499.1,2.6412511]
["bitfinex","ETHUSD",1750431194513,0.8005,2499.4,2499.1,3.06143916]
["bitfinex","ETHUSD",1750431194687,10.84045719,2499.4,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431194869,0.8005,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750431195071,8.0425,2499.4,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431195368,11.4075106,2499.9,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431195369,0.8005,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750431195593,10.8005,2500.3,2499.8,0.84007789]
["bitfinex","ETHUSD",1750431195797,10.8005,2500.3,2500.0,3.99999298]
["bitfinex","ETHUSD",1750431195998,14.8001172,2500.3,2499.6,4.00061108]
["bitfinex","ETHUSD",1750431196214,10.8005,2500.3,2499.7,4.04041084]
["bitfinex","ETHUSD",1750431196403,10.8005,2500.3,2499.3,4.00112031]
["bitfinex","ETHUSD",1750431196628,10.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750431196912,8.0406,2500.6,2500.2,3.99960008]
["bitfinex","ETHUSD",1750431197123,12.03966204,2500.6,2500.1,3.99976893]
["bitfinex","ETHUSD",1750431197270,8.0406,2500.6,2499.6,4.00052892]
["bitfinex","ETHUSD",1750431197487,0.03995719,2500.5,2499.5,10.1633]
["bitfinex","ETHUSD",1750431197687,13.99932902,2500.5,2499.6,1.1500512]
["bitfinex","ETHUSD",1750431197898,11.4075106,2500.3,2499.2,0.7947]
["bitfinex","ETHUSD",1750431198205,10.18375719,2500.2,2499.6,4.00051457]
["bitfinex","ETHUSD",1750431198405,10.18375719,2500.2,2499.2,4.79586023]
["bitfinex","ETHUSD",1750431198406,10.1438,2500.2,2499.2,4.79586023]
["bitfinex","ETHUSD",1750431198705,10.1438,2500.2,2499.4,4.00093122]
["bitfinex","ETHUSD",1750431198706,4.03982808,2500.1,2499.4,4.00093122]
["bitfinex","ETHUSD",1750431198904,10.03995719,2500.1,2499.7,4.00037262]
["bitfinex","ETHUSD",1750431199229,7.236,2500.0,2499.8,4.00020498]
["bitfinex","ETHUSD",1750431199526,7.236,2500.0,2499.6,4.0005556]
["bitfinex","ETHUSD",1750431200051,0.03995719,2499.9,2499.4,4.00082908]
["bitfinex","ETHUSD",1750431200229,7.236,2500.0,2499.5,0.04000475]
["bitfinex","ETHUSD",1750431200543,7.236,2500.0,2499.7,4.00040085]
["bitfinex","ETHUSD",1750431200689,0.03995719,2499.9,2499.5,4.00066149]
["bitfinex","ETHUSD",1750431200914,0.03995719,2499.9,2499.6,4.00053767]
["bitfinex","ETHUSD",1750431201194,4.77149318,2499.6,2499.1,6.60267674]
["bitfinex","ETHUSD",1750431201388,7.26695719,2499.5,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431201634,7.227,2499.5,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431201791,0.03995719,2499.4,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431202330,0.7725,2499.3,2499.1,2.60123967]
["bitfinex","ETHUSD",1750431202503,0.7725,2499.2,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431202704,7.233,2499.1,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431203104,10.0,2499.7,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431203303,10.0,2499.5,2499.1,4.00134953]
["bitfinex","ETHUSD",1750431203625,10.0,2499.5,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431203826,0.03995719,2499.4,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431204028,7.233,2499.3,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431204193,0.03995719,2499.2,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431204595,0.03995719,2499.2,2499.0,4.00157791]
["bitfinex","ETHUSD",1750431204797,7.23,2499.3,2498.9,2.0007599]
["bitfinex","ETHUSD",1750431205005,7.23,2499.3,2498.9,6.35722217]
["bitfinex","ETHUSD",1750431205206,7.23,2499.3,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431205207,0.8207,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431205534,0.86065719,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431206135,4.86225783,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431206297,0.8207,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431206497,8.0497,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431208111,14.39715757,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431208310,10.39555693,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431208514,14.39715757,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431208711,0.8207,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431208924,8.0407,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431209311,0.8207,2499.0,2498.9,5.96250457]
["bitfinex","ETHUSD",1750431209516,0.8207,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431209714,7.216,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750431210106,7.216,2499.1,2498.9,5.96242058]
["bitfinex","ETHUSD",1750431210308,7.212,2499.2,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431210530,0.7924,2499.7,2499.1,4.00144051]
["bitfinex","ETHUSD",1750431210715,0.03995719,2499.6,2499.2,4.00116302]
["bitfinex","ETHUSD",1750431210922,0.03995719,2499.6,2498.9,6.35722339]
["bitfinex","ETHUSD",1750431211239,0.03995719,2499.6,2499.1,4.00143467]
["bitfinex","ETHUSD",1750431211423,4.04068566,2499.6,2499.1,4.00143467]
["bitfinex","ETHUSD",1750431211733,0.7924,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431211937,8.0014,2499.7,2499.5,4.00071005]
["bitfinex","ETHUSD",1750431212531,18.0014,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431212737,18.0014,2499.7,2499.3,4.00110062]
["bitfinex","ETHUSD",1750431212957,3.38088827,2499.6,2499.0,4.00155748]
["bitfinex","ETHUSD",1750431213157,12.1974106,2499.4,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431213305,7.25895719,2499.3,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431213509,7.25895719,2499.3,2498.9,5.96243041]
["bitfinex","ETHUSD",1750431213814,11.26014889,2499.3,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431214018,7.219,2499.3,2498.9,5.9624291]
["bitfinex","ETHUSD",1750431214229,7.219,2499.3,2499.0,4.00151288]
["bitfinex","ETHUSD",1750431214409,7.25895719,2499.3,2499.0,4.00159125]
["bitfinex","ETHUSD",1750431214610,7.25895719,2499.3,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431214810,7.25895719,2499.3,2498.9,5.96244513]
["bitfinex","ETHUSD",1750431215048,7.25895719,2499.3,2499.0,4.00159662]
["bitfinex","ETHUSD",1750431215210,7.25895719,2499.3,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431215412,7.25895719,2499.3,2498.9,5.9624809]
["bitfinex","ETHUSD",1750431215623,7.25895719,2499.3,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431215915,0.7899,2499.4,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431215916,0.7899,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1750431216122,8.03585719,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1750431216322,7.9959,2499.4,2499.1,4.00131989]
["bitfinex","ETHUSD",1750431216517,7.9959,2499.4,2499.2,4.0012498]
["bitfinex","ETHUSD",1750431216747,7.206,2499.4,2499.2,4.0012498]
["bitfinex","ETHUSD",1750431216934,7.206,2499.4,2499.2,4.00127702]
["bitfinex","ETHUSD",1750431217333,0.7899,2499.7,2499.2,0.80028237]
["bitfinex","ETHUSD",1750431217545,0.7899,2500.1,2499.4,4.00090902]
["bitfinex","ETHUSD",1750431217745,0.03995719,2500.0,2499.1,2.122]
["bitfinex","ETHUSD",1750431217934,7.9889,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750431218134,0.7899,2500.1,2499.8,0.03999827]
["bitfinex","ETHUSD",1750431218318,0.03995719,2500.4,2499.5,0.7718]
["bitfinex","ETHUSD",1750431218518,0.7899,2500.5,2500.2,3.99960232]
["bitfinex","ETHUSD",1750431218717,10.82985719,2500.5,2500.1,3.99979514]
["bitfinex","ETHUSD",1750431219039,10.7899,2500.5,2500.0,3.99991515]
["bitfinex","ETHUSD",1750431219239,10.7899,2500.5,2499.5,5.18143651]
["bitfinex","ETHUSD",1750431219240,10.0,2500.3,2499.5,5.18143651]
["bitfinex","ETHUSD",1750431219458,7.9839,2500.5,2500.2,3.99958664]
["bitfinex","ETHUSD",1750431219662,0.7899,2500.9,2499.5,4.77257927]
["bitfinex","ETHUSD",1750431219818,11.19311338,2500.6,2499.6,0.47725793]
["bitfinex","ETHUSD",1750431220026,3.99974908,2500.2,2499.7,4.00047026]
["bitfinex","ETHUSD",1750431220225,3.9996616,2500.3,2499.7,4.00041116]
["bitfinex","ETHUSD",1750431220541,4.03965778,2500.2,2499.7,4.00041116]
["bitfinex","ETHUSD",1750431220725,11.24071419,2500.2,2499.7,4.00045304]
["bitfinex","ETHUSD",1750431220926,11.200757,2500.2,2499.7,4.00045304]
["bitfinex","ETHUSD",1750431221121,7.201,2500.2,2499.8,4.00030958]
["bitfinex","ETHUSD",1750431221326,8.83994669,2500.2,2499.9,4.00013057]
["bitfinex","ETHUSD",1750431221529,8.7999895,2500.2,2499.8,4.00023739]
["bitfinex","ETHUSD",1750431221760,8.7999895,2500.2,2499.9,4.00012075]
["bitfinex","ETHUSD",1750431222059,10.0,2500.7,2500.3,3.99943966]
["bitfinex","ETHUSD",1750431222232,10.0,2500.5,2500.3,3.99943966]
["bitfinex","ETHUSD",1750431222667,10.0,2500.5,2500.2,3.99959266]
["bitfinex","ETHUSD",1750431222851,2.9119,2500.9,2499.7,0.7718]
["bitfinex","ETHUSD",1750431223180,10.21755578,2500.8,2500.6,3.99903222]
["bitfinex","ETHUSD",1750431223382,0.7899,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750431223582,4.78783038,2501.3,2500.8,3.99860628]
["bitfinex","ETHUSD",1750431223882,0.03995719,2501.2,2500.9,3.99855649]
["bitfinex","ETHUSD",1750431224180,10.0,2501.1,2500.6,3.99888439]
["bitfinex","ETHUSD",1750431224352,2.20137089,2501.2,2500.8,3.99857094]
["bitfinex","ETHUSD",1750431224553,7.186,2501.1,2500.5,0.0399859]
["bitfinex","ETHUSD",1750431224753,10.0,2501.0,2500.3,0.7718]
["bitfinex","ETHUSD",1750431224957,4.03860052,2500.9,2500.4,3.99924665]
["bitfinex","ETHUSD",1750431225180,0.7684,2500.7,2499.8,6.12130276]
["bitfinex","ETHUSD",1750431225383,0.80835719,2500.7,2500.4,3.99927101]
["bitfinex","ETHUSD",1750431225584,0.7684,2501.3,2500.5,0.03999327]
["bitfinex","ETHUSD",1750431225748,0.8162,2502.1,2500.8,0.8168]
["bitfinex","ETHUSD",1750431225948,0.27559205,2502.0,2501.6,3.99738097]
["bitfinex","ETHUSD",1750431226148,0.59297126,2502.0,2501.7,4.03715309]
["bitfinex","ETHUSD",1750431226449,0.59297126,2502.0,2501.4,3.99773375]
["bitfinex","ETHUSD",1750431226675,3.99756302,2501.6,2501.0,3.99827288]
["bitfinex","ETHUSD",1750431226877,7.22995719,2501.5,2501.1,3.99812665]
["bitfinex","ETHUSD",1750431227187,0.8162,2501.3,2500.8,3.99857573]
["bitfinex","ETHUSD",1750431227384,0.8162,2501.3,2500.3,9.607]
["bitfinex","ETHUSD",1750431227385,3.99816864,2501.2,2500.3,14.42328834]
["bitfinex","ETHUSD",1750431227588,11.22824357,2501.1,2500.6,3.99894498]
["bitfinex","ETHUSD",1750431227886,0.03995719,2501.0,2500.3,4.81630373]
["bitfinex","ETHUSD",1750431228084,7.19,2501.1,2500.7,3.99878619]
["bitfinex","ETHUSD",1750431228385,11.11880888,2501.0,2500.4,3.9993601]
["bitfinex","ETHUSD",1750431228586,11.11880888,2501.0,2500.6,3.99889141]
["bitfinex","ETHUSD",1750431228889,0.03995719,2500.9,2500.4,3.99927507]
["bitfinex","ETHUSD",1750431229074,0.7869,2500.8,2500.5,3.99918356]
["bitfinex","ETHUSD",1750431229271,1.11880888,2501.0,2500.7,3.99879965]
["bitfinex","ETHUSD",1750431229584,7.181,2501.0,2500.0,2.8592]
["bitfinex","ETHUSD",1750431229954,0.03995719,2500.9,2500.0,0.7772]
["bitfinex","ETHUSD",1750431230185,0.03995719,2500.9,2500.5,3.9991575]
["bitfinex","ETHUSD",1750431230777,0.03995719,2500.9,2500.4,3.99921639]
["bitfinex","ETHUSD",1750431230974,10.03995719,2500.9,2500.5,3.99917079]
["bitfinex","ETHUSD",1750431231288,16.72070947,2500.9,2500.4,3.99924055]
["bitfinex","ETHUSD",1750431231483,12.72209572,2500.9,2500.5,3.99919935]
["bitfinex","ETHUSD",1750431231683,12.72209572,2500.9,2500.0,0.7772]
["bitfinex","ETHUSD",1750431231883,12.72209572,2500.9,2500.5,3.99918315]
["bitfinex","ETHUSD",1750431232092,12.72209572,2500.9,2500.6,3.99888608]
["bitfinex","ETHUSD",1750431232288,12.72209572,2500.9,2500.4,3.99929546]
["bitfinex","ETHUSD",1750431232606,0.79952802,2500.8,2500.2,3.99965389]
["bitfinex","ETHUSD",1750431232772,10.0,2500.9,2500.6,3.99902516]
["bitfinex","ETHUSD",1750431232966,7.175,2500.9,2500.7,3.99886328]
["bitfinex","ETHUSD",1750431233169,7.175,2500.9,2500.6,3.99898539]
["bitfinex","ETHUSD",1750431233368,7.175,2500.9,2500.3,3.99952005]
["bitfinex","ETHUSD",1750431233570,0.7869,2501.2,2500.9,3.99845125]
["bitfinex","ETHUSD",1750431233770,10.0,2501.1,2500.7,3.99879968]
["bitfinex","ETHUSD",1750431233976,7.9619,2501.2,2500.8,3.99862066]
["bitfinex","ETHUSD",1750431234176,9.15788388,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1750431234381,9.15788388,2501.2,2500.1,3.99983815]
["bitfinex","ETHUSD",1750431234701,0.7869,2501.2,2500.9,3.99848571]
["bitfinex","ETHUSD",1750431235001,10.7869,2501.2,2501.0,3.99839149]
["bitfinex","ETHUSD",1750431235596,10.7869,2501.2,2500.8,3.998574]
["bitfinex","ETHUSD",1750431235810,0.7869,2501.2,2501.0,3.99825869]
["bitfinex","ETHUSD",1750431236102,0.7869,2501.2,2501.0,3.99832063]
["bitfinex","ETHUSD",1750431236269,0.7869,2501.2,2500.6,0.796]
["bitfinex","ETHUSD",1750431236469,0.82685719,2501.2,2500.8,3.99864646]
["bitfinex","ETHUSD",1750431236669,0.7869,2501.2,2501.0,3.99831921]
["bitfinex","ETHUSD",1750431237002,4.82496923,2501.2,2500.7,3.99875511]
["bitfinex","ETHUSD",1750431237170,1.19999692,2501.1,2500.7,3.99875511]
["bitfinex","ETHUSD",1750431237366,10.82685719,2501.2,2500.3,0.796]
["bitfinex","ETHUSD",1750431237570,3.99952005,2500.3,2499.3,0.796]
["bitfinex","ETHUSD",1750431237771,0.7875,2499.7,2499.1,4.00137943]
["bitfinex","ETHUSD",1750431238101,0.7875,2499.7,2499.2,0.04000571]
["bitfinex","ETHUSD",1750431238405,0.7875,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431238605,7.174,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431238976,0.7715,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750431239175,0.7715,2499.9,2499.7,4.00039641]
["bitfinex","ETHUSD",1750431239488,0.7715,2499.9,2499.6,4.00058382]
["bitfinex","ETHUSD",1750431239695,0.7715,2499.9,2499.7,4.00047619]
["bitfinex","ETHUSD",1750431239879,0.7715,2499.9,2499.6,4.00060048]
["bitfinex","ETHUSD",1750431240080,0.7715,2499.9,2499.4,4.00088513]
["bitfinex","ETHUSD",1750431240280,4.77175455,2499.9,2499.4,4.00088513]
["bitfinex","ETHUSD",1750431240481,4.00058339,2499.7,2499.2,4.00120068]
["bitfinex","ETHUSD",1750431240807,4.04035413,2499.8,2499.3,4.00111918]
["bitfinex","ETHUSD",1750431241114,4.04035413,2499.8,2499.0,0.796]
["bitfinex","ETHUSD",1750431241115,4.00090499,2499.5,2499.0,4.00152686]
["bitfinex","ETHUSD",1750431241289,4.00120067,2499.3,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431241469,4.00141762,2499.2,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431241673,4.77910064,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431241869,0.81745719,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431242070,0.7775,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431242483,4.81905783,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431242720,14.81905783,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431242886,17.41935287,2499.0,2498.9,1.9607438]
["bitfinex","ETHUSD",1750431243088,4.55256163,2498.4,2498.1,2.065427]
["bitfinex","ETHUSD",1750431243303,34.93798207,2498.2,2498.1,1.6585959]
["bitfinex","ETHUSD",1750431243505,4.93814231,2498.1,2498.0,0.042276]
["bitfinex","ETHUSD",1750431243824,4.5535231,2497.8,2497.7,1.32778869]
["bitfinex","ETHUSD",1750431243989,10.55,2497.6,2497.1,2.19628099]
["bitfinex","ETHUSD",1750431244177,25.72489507,2497.4,2497.3,1.35631886]
["bitfinex","ETHUSD",1750431244377,34.49946545,2497.4,2497.3,1.35631886]
["bitfinex","ETHUSD",1750431244701,5.34074538,2497.1,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431244902,24.63870257,2497.1,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431245122,24.59874538,2497.1,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431245418,44.93990576,2497.0,2496.9,1.37215736]
["bitfinex","ETHUSD",1750431245625,44.94022656,2496.8,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431245913,33.03288297,2497.0,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431245914,10.3246,2496.6,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431246121,0.3246,2496.6,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431246477,0.7766,2497.3,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431246674,10.03995719,2497.2,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431246878,0.8229,2497.7,2496.8,4.00512656]
["bitfinex","ETHUSD",1750431247073,13.61487132,2498.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750431247074,7.233,2497.9,2497.1,4.00464538]
["bitfinex","ETHUSD",1750431247374,7.233,2497.9,2496.7,2.083]
["bitfinex","ETHUSD",1750431247375,0.8229,2498.5,2497.2,0.04003944]
["bitfinex","ETHUSD",1750431247575,40.0,2498.8,2497.4,10.78563074]
["bitfinex","ETHUSD",1750431247774,43.95327232,2498.8,2498.3,4.00262797]
["bitfinex","ETHUSD",1750431247994,3.95327232,2498.8,2497.6,0.7849]
["bitfinex","ETHUSD",1750431248275,10.78563074,2498.7,2497.5,2.41129554]
["bitfinex","ETHUSD",1750431248481,10.78563074,2498.7,2497.2,0.7931]
["bitfinex","ETHUSD",1750431248482,0.7604,2498.4,2497.2,0.7931]
["bitfinex","ETHUSD",1750431248821,0.55,2498.1,2497.2,0.7931]
["bitfinex","ETHUSD",1750431249021,0.7604,2498.4,2496.9,0.8088]
["bitfinex","ETHUSD",1750431249205,10.0,2498.2,2498.0,4.00307056]
["bitfinex","ETHUSD",1750431249404,0.7604,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1750431249582,0.7604,2498.4,2498.2,4.00285182]
["bitfinex","ETHUSD",1750431249926,0.7604,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750431250132,7.245,2498.7,2498.3,4.00267555]
["bitfinex","ETHUSD",1750431250290,7.28495719,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750431250625,0.7637,2498.8,2498.4,4.00256163]
["bitfinex","ETHUSD",1750431250822,0.7668,2499.2,2498.5,4.00240144]
["bitfinex","ETHUSD",1750431250979,0.7668,2499.2,2498.0,2.083]
["bitfinex","ETHUSD",1750431251295,10.0,2499.0,2498.3,4.00263447]
["bitfinex","ETHUSD",1750431251483,44.5523445,2498.6,2497.8,4.00343027]
["bitfinex","ETHUSD",1750431251683,0.03995719,2498.5,2498.3,4.00262848]
["bitfinex","ETHUSD",1750431251997,0.03995719,2498.5,2497.7,4.00368338]
["bitfinex","ETHUSD",1750431251998,7.238,2498.4,2497.7,4.00368338]
["bitfinex","ETHUSD",1750431252218,0.03995719,2498.3,2497.8,0.04003096]
["bitfinex","ETHUSD",1750431252390,10.0,2498.4,2498.1,4.00294854]
["bitfinex","ETHUSD",1750431252590,0.03995719,2498.3,2498.1,4.00301141]
["bitfinex","ETHUSD",1750431252802,7.235,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750431252993,7.235,2498.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750431253200,7.235,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750431253398,2.8498,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1750431253642,4.00102498,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750431253643,0.8012,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750431253958,0.8012,2499.4,2498.8,0.04001455]
["bitfinex","ETHUSD",1750431254108,14.00153086,2499.1,2498.4,4.00247301]
["bitfinex","ETHUSD",1750431254308,10.0,2498.9,2497.8,0.757]
["bitfinex","ETHUSD",1750431254510,0.8012,2498.7,2497.8,4.76048082]
["bitfinex","ETHUSD",1750431254710,7.28195719,2498.6,2498.2,4.00282824]
["bitfinex","ETHUSD",1750431254923,0.80831572,2498.5,2498.1,4.00301233]
["bitfinex","ETHUSD",1750431255251,0.03995719,2498.4,2498.1,4.00302059]
["bitfinex","ETHUSD",1750431255557,0.03995719,2498.4,2498.1,4.00300254]
["bitfinex","ETHUSD",1750431255725,4.55286358,2498.3,2497.7,4.00360455]
["bitfinex","ETHUSD",1750431255925,4.55286358,2498.3,2497.4,0.7558]
["bitfinex","ETHUSD",1750431255926,0.03995719,2498.2,2498.0,4.00320215]
["bitfinex","ETHUSD",1750431256124,10.76765291,2498.2,2497.9,4.0033616]
["bitfinex","ETHUSD",1750431256325,0.03995719,2498.1,2497.4,4.75991776]
["bitfinex","ETHUSD",1750431256557,0.03995719,2498.1,2497.7,4.00359794]
["bitfinex","ETHUSD",1750431256927,0.03995719,2498.1,2497.1,6.93634671]
["bitfinex","ETHUSD",1750431257247,0.03995719,2498.1,2497.8,4.00340981]
["bitfinex","ETHUSD",1750431257452,0.03995719,2498.1,2497.9,4.00335467]
["bitfinex","ETHUSD",1750431257755,7.234,2498.5,2497.1,2.9318]
["bitfinex","ETHUSD",1750431257935,7.234,2498.5,2497.2,4.72703769]
["bitfinex","ETHUSD",1750431257936,0.03995719,2498.4,2497.2,4.72703769]
["bitfinex","ETHUSD",1750431258136,0.03995719,2498.4,2497.2,0.72255267]
["bitfinex","ETHUSD",1750431258310,4.00290993,2498.2,2497.3,2.115]
["bitfinex","ETHUSD",1750431258514,0.03995719,2498.1,2497.6,4.0037544]
["bitfinex","ETHUSD",1750431258715,0.03995719,2498.1,2497.4,4.00403558]
["bitfinex","ETHUSD",1750431259039,4.79821094,2498.0,2497.5,4.00385252]
["bitfinex","ETHUSD",1750431259239,0.795,2498.0,2497.4,0.04004031]
["bitfinex","ETHUSD",1750431259549,0.795,2498.4,2498.1,4.00302736]
["bitfinex","ETHUSD",1750431259759,0.795,2498.8,2498.6,4.002191]
["bitfinex","ETHUSD",1750431259968,0.795,2498.8,2498.3,4.00272185]
["bitfinex","ETHUSD",1750431260120,0.03995719,2499.0,2498.7,4.00199007]
["bitfinex","ETHUSD",1750431260329,0.03995719,2499.0,2498.6,4.00216279]
["bitfinex","ETHUSD",1750431260532,0.03995719,2499.0,2498.1,0.40030274]
["bitfinex","ETHUSD",1750431260533,4.00285071,2498.3,2497.1,2.8717]
["bitfinex","ETHUSD",1750431260733,10.03995719,2498.2,2497.7,4.00357914]
["bitfinex","ETHUSD",1750431260966,4.00328022,2498.0,2497.3,4.00429692]
["bitfinex","ETHUSD",1750431261128,0.03995719,2497.9,2497.2,0.316088]
["bitfinex","ETHUSD",1750431261489,0.03995719,2498.1,2497.4,4.00416433]
["bitfinex","ETHUSD",1750431261654,0.03995719,2498.1,2497.7,4.00361122]
["bitfinex","ETHUSD",1750431261851,0.03995719,2498.1,2497.8,4.00351442]
["bitfinex","ETHUSD",1750431262153,10.0,2498.0,2497.2,4.00448502]
["bitfinex","ETHUSD",1750431262352,0.03995719,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750431262552,0.7857,2498.2,2497.9,4.00328758]
["bitfinex","ETHUSD",1750431262855,0.82565719,2498.2,2497.9,4.00333233]
["bitfinex","ETHUSD",1750431263163,0.82565719,2498.2,2497.2,6.11936619]
["bitfinex","ETHUSD",1750431263364,5.31147445,2498.2,2497.7,4.00355278]
["bitfinex","ETHUSD",1750431263536,0.82565719,2498.2,2497.8,4.0034479]
["bitfinex","ETHUSD",1750431263737,4.82857615,2498.2,2497.6,4.00376184]
["bitfinex","ETHUSD",1750431263937,10.82565719,2498.2,2497.5,4.00391889]
["bitfinex","ETHUSD",1750431264176,10.0,2498.0,2497.4,4.00407833]
["bitfinex","ETHUSD",1750431264372,4.00360104,2497.8,2497.1,0.7567]
["bitfinex","ETHUSD",1750431264575,0.03995719,2497.7,2496.8,0.005]
["bitfinex","ETHUSD",1750431264736,14.00424327,2497.4,2496.9,4.00496412]
["bitfinex","ETHUSD",1750431264941,10.0,2497.2,2496.8,0.005]
["bitfinex","ETHUSD",1750431265138,4.04468707,2497.1,2496.8,0.005]
["bitfinex","ETHUSD",1750431265353,0.03995719,2497.1,2496.8,0.005]
["bitfinex","ETHUSD",1750431265645,0.03995719,2497.3,2496.8,0.005]
["bitfinex","ETHUSD",1750431265860,0.03995719,2497.3,2497.0,4.00472715]
["bitfinex","ETHUSD",1750431266074,4.00456157,2497.2,2496.8,0.005]
["bitfinex","ETHUSD",1750431266275,0.03995719,2497.1,2496.8,4.01008884]
["bitfinex","ETHUSD",1750431266583,14.04440744,2497.3,2496.8,4.01008184]
["bitfinex","ETHUSD",1750431266880,1.95504304,2497.2,2496.8,0.005]
["bitfinex","ETHUSD",1750431267166,4.00483157,2497.0,2496.8,0.005]
["bitfinex","ETHUSD",1750431267376,4.04492334,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1750431267678,14.59492334,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1750431267838,45.38266615,2496.9,2496.8,0.005]
["bitfinex","ETHUSD",1750431268034,45.38266615,2496.9,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431268035,44.8800474,2496.6,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431268245,62.89567814,2496.6,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431268473,63.469604,2496.6,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431268669,63.11084639,2496.6,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431268878,14.54521565,2496.6,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431269079,17.5536,2496.6,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431269281,2.115,2496.7,2496.5,2.73236915]
["bitfinex","ETHUSD",1750431269466,0.03995719,2496.6,2496.5,2.73236915]
["bitfinex","ETHUSD",1750431269773,10.03995719,2496.8,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431269973,0.8277,2496.9,2496.5,6.28025183]
["bitfinex","ETHUSD",1750431270281,8.0567,2496.9,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431270448,8.0567,2496.9,2496.6,4.0054474]
["bitfinex","ETHUSD",1750431270650,40.0,2497.4,2496.9,4.00487629]
["bitfinex","ETHUSD",1750431270841,17.26895719,2497.3,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431271037,0.7552,2496.9,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431271272,7.228,2497.1,2496.7,4.00526446]
["bitfinex","ETHUSD",1750431271474,7.23,2497.2,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431271674,0.03995719,2497.1,2496.6,4.0054474]
["bitfinex","ETHUSD",1750431271873,8.02315719,2497.3,2496.8,4.00499517]
["bitfinex","ETHUSD",1750431272084,10.25601422,2497.2,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431272378,18.76883074,2497.3,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431272379,10.0,2496.8,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431272576,0.03995719,2496.7,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431272795,0.7533,2497.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750431272943,0.03995719,2497.8,2497.2,4.00448073]
["bitfinex","ETHUSD",1750431273142,0.03995719,2497.8,2497.4,4.00408644]
["bitfinex","ETHUSD",1750431273375,4.004058,2497.5,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431273577,4.00440364,2497.3,2496.7,4.00517742]
["bitfinex","ETHUSD",1750431273884,0.03995719,2497.2,2496.8,4.00508695]
["bitfinex","ETHUSD",1750431274049,7.28395719,2497.2,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431274246,7.244,2497.2,2496.9,4.00489059]
["bitfinex","ETHUSD",1750431274578,7.242,2497.3,2496.7,4.00515588]
["bitfinex","ETHUSD",1750431274755,4.00456126,2497.2,2496.5,6.28038987]
["bitfinex","ETHUSD",1750431275081,0.03995719,2497.1,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431275263,7.27695719,2497.1,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431275471,11.28168567,2497.1,2496.6,4.00544542]
["bitfinex","ETHUSD",1750431275781,11.24166689,2497.1,2496.6,4.00535352]
["bitfinex","ETHUSD",1750431275951,4.00480654,2497.0,2496.5,6.28032768]
["bitfinex","ETHUSD",1750431276153,11.2417099,2497.1,2496.6,4.00543961]
["bitfinex","ETHUSD",1750431276354,11.2417099,2497.1,2496.5,6.28032366]
["bitfinex","ETHUSD",1750431276571,2.48952913,2497.1,2496.5,2.31484572]
["bitfinex","ETHUSD",1750431276878,0.7533,2497.4,2497.0,4.00468977]
["bitfinex","ETHUSD",1750431277060,0.7533,2497.4,2497.0,4.00480576]
["bitfinex","ETHUSD",1750431277262,7.235,2497.5,2497.2,4.00441195]
["bitfinex","ETHUSD",1750431277652,10.0,2497.6,2497.3,4.00431448]
["bitfinex","ETHUSD",1750431277977,0.03995719,2497.5,2496.9,0.7572]
["bitfinex","ETHUSD",1750431278178,8.0416,2498.0,2497.1,4.00464538]
["bitfinex","ETHUSD",1750431278385,0.21626578,2497.9,2497.8,4.00342508]
["bitfinex","ETHUSD",1750431278545,4.00327219,2498.0,2497.2,0.40446882]
["bitfinex","ETHUSD",1750431278884,0.03995719,2497.9,2497.2,0.40446882]
["bitfinex","ETHUSD",1750431279091,4.00410043,2497.5,2496.8,4.00502491]
["bitfinex","ETHUSD",1750431279393,4.81344918,2497.3,2496.8,4.00500451]
["bitfinex","ETHUSD",1750431279576,4.04449546,2497.2,2496.5,2.27479339]
["bitfinex","ETHUSD",1750431279780,4.04449546,2497.2,2496.7,4.00525164]
["bitfinex","ETHUSD",1750431280495,7.225,2497.5,2497.0,4.00466896]
["bitfinex","ETHUSD",1750431280700,7.26495719,2497.5,2496.8,0.04004817]
["bitfinex","ETHUSD",1750431280902,7.26495719,2497.5,2497.1,4.00459501]
["bitfinex","ETHUSD",1750431281197,0.55,2497.4,2496.8,0.42727898]
["bitfinex","ETHUSD",1750431281494,14.5554474,2496.6,2496.3,2.30096419]
["bitfinex","ETHUSD",1750431281676,24.48099636,2496.6,2496.3,2.30096419]
["bitfinex","ETHUSD",1750431282000,54.48099636,2496.6,2496.3,2.30096419]
["bitfinex","ETHUSD",1750431282291,58.43426868,2496.6,2496.3,2.30096419]
["bitfinex","ETHUSD",1750431282498,58.8674672,2496.6,2496.3,2.30096419]
["bitfinex","ETHUSD",1750431284096,4.5557683,2496.4,2496.1,1.94114871]
["bitfinex","ETHUSD",1750431284393,55.34204099,2496.0,2495.9,2.15695489]
["bitfinex","ETHUSD",1750431284596,4.5567313,2495.8,2495.5,2.40564738]
["bitfinex","ETHUSD",1750431284764,44.81293597,2495.8,2495.5,2.40564738]
["bitfinex","ETHUSD",1750431284969,44.77297878,2495.8,2495.7,1.63589014]
["bitfinex","ETHUSD",1750431285315,15.53397878,2495.8,2495.7,1.63589014]
["bitfinex","ETHUSD",1750431285468,45.53397878,2495.8,2495.7,1.63589014]
["bitfinex","ETHUSD",1750431285791,54.87997878,2495.8,2495.7,1.63589014]
["bitfinex","ETHUSD",1750431286173,44.98397878,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431286376,18.20724748,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431286600,10.97724748,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431286799,22.23097878,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431287099,18.22424748,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431287303,22.23097878,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431287503,18.22424748,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431287676,10.97724748,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431287882,20.32624748,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431288201,10.97724748,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431288506,17.995,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431288718,7.235,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431289909,11.2417313,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431290209,21.2417313,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431290722,22.5810313,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431291415,52.5810313,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431292086,44.7960313,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431292290,30.0,2496.0,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431292491,7.221,2495.9,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431292675,7.221,2495.9,2495.7,0.8661995]
["bitfinex","ETHUSD",1750431292991,7.26095719,2495.9,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431293404,11.26761121,2495.9,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431293717,7.217,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431294077,11.2237313,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431294613,11.2287313,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431294817,2.109,2496.0,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431295003,0.03995719,2495.9,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431295204,11.2307313,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431295406,7.224,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431295877,8.99019572,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431296077,15.98872163,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431296284,10.0,2496.0,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431296593,0.03995719,2495.9,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431296793,7.235,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431297585,11.2417313,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431298384,4.0067313,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431298583,11.27668849,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431298787,7.23,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431298987,11.2367313,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431299406,7.23,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431299618,7.233,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431299810,7.27295719,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431300209,11.27968849,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431300409,12.93932702,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431300612,13.48932702,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431300792,53.70535307,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431300987,46.47236168,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431301210,55.82636168,2495.8,2495.7,0.20448626]
["bitfinex","ETHUSD",1750431302130,0.7614,2495.6,2495.5,2.40564738]
["bitfinex","ETHUSD",1750431302296,7.252,2495.6,2495.5,2.40564738]
["bitfinex","ETHUSD",1750431302630,11.25905241,2495.6,2495.5,2.40564738]
["bitfinex","ETHUSD",1750431303039,4.00705241,2495.6,2495.5,2.40564738]
["bitfinex","ETHUSD",1750431303244,11.26105241,2495.6,2495.5,2.40564738]
["bitfinex","ETHUSD",1750431303831,25.34268315,2495.6,2495.5,2.40564738]
["bitfinex","ETHUSD",1750431304031,66.60440806,2495.6,2495.5,2.40564738]
["bitfinex","ETHUSD",1750431304237,57.06868624,2495.6,2495.5,2.40564738]
["bitfinex","ETHUSD",1750431304443,66.43268624,2495.6,2495.5,2.40564738]
["bitfinex","ETHUSD",1750431304748,4.00801603,2495.0,2494.9,2.48415978]
["bitfinex","ETHUSD",1750431304945,23.58642272,2495.0,2494.9,2.48415978]
["bitfinex","ETHUSD",1750431305131,23.58634066,2495.0,2494.9,2.48415978]
["bitfinex","ETHUSD",1750431305329,23.37001603,2495.0,2494.9,2.48415978]
["bitfinex","ETHUSD",1750431305532,13.37001603,2495.0,2494.9,2.48415978]
["bitfinex","ETHUSD",1750431306150,54.72601603,2495.0,2494.9,2.48415978]
["bitfinex","ETHUSD",1750431306351,54.94238378,2495.0,2494.9,2.48415978]
["bitfinex","ETHUSD",1750431306498,54.94438378,2495.0,2494.9,2.48415978]
["bitfinex","ETHUSD",1750431306798,54.9444925,2495.0,2494.9,2.48415978]
["bitfinex","ETHUSD",1750431307001,55.30525623,2495.0,2494.9,2.48415978]
["bitfinex","ETHUSD",1750431307735,58.06604056,2495.0,2494.9,2.38415978]
["bitfinex","ETHUSD",1750431308442,58.0666822,2495.0,2494.9,2.38415978]
["bitfinex","ETHUSD",1750431309001,4.00833734,2494.8,2494.7,2.21043479]
["bitfinex","ETHUSD",1750431309207,55.99875989,2494.8,2494.7,2.21043479]
["bitfinex","ETHUSD",1750431309423,55.9588027,2494.8,2494.7,2.21043479]
["bitfinex","ETHUSD",1750431309628,55.02013734,2494.8,2494.7,2.21043479]
["bitfinex","ETHUSD",1750431309833,55.95901163,2494.8,2494.7,2.21043479]
["bitfinex","ETHUSD",1750431310213,36.9586587,2494.6,2494.5,2.34086888]
["bitfinex","ETHUSD",1750431310413,48.69753299,2494.6,2494.5,2.05501455]
["bitfinex","ETHUSD",1750431310613,68.83816373,2494.6,2494.5,2.05501455]
["bitfinex","ETHUSD",1750431310922,37.77940157,2494.2,2494.1,2.4889142]
["bitfinex","ETHUSD",1750431311117,68.86094921,2494.2,2494.1,2.0805142]
["bitfinex","ETHUSD",1750431311307,68.86094921,2494.2,2493.8,0.04009]
["bitfinex","ETHUSD",1750431311308,47.77272309,2494.0,2493.8,0.04009]
["bitfinex","ETHUSD",1750431311550,46.3119037,2494.0,2493.8,0.04009]
["bitfinex","ETHUSD",1750431311713,7.4639039,2494.0,2493.8,0.04009]
["bitfinex","ETHUSD",1750431312053,0.8131,2494.5,2493.9,3.1446426]
["bitfinex","ETHUSD",1750431312054,0.55,2494.5,2493.9,3.1446426]
["bitfinex","ETHUSD",1750431312250,4.00962309,2494.0,2493.9,2.56501377]
["bitfinex","ETHUSD",1750431312451,7.258,2494.0,2493.9,2.56501377]
["bitfinex","ETHUSD",1750431312640,11.26762309,2494.0,2493.9,2.56501377]
["bitfinex","ETHUSD",1750431312838,11.27262309,2494.0,2493.9,2.56501377]
["bitfinex","ETHUSD",1750431313039,53.18981761,2494.0,2493.9,2.56501377]
["bitfinex","ETHUSD",1750431313357,66.08894335,2494.0,2493.9,2.56501377]
["bitfinex","ETHUSD",1750431313513,66.08893985,2494.0,2493.9,2.56501377]
["bitfinex","ETHUSD",1750431313717,66.08859069,2494.0,2493.9,2.56501377]
["bitfinex","ETHUSD",1750431314024,66.44881446,2494.0,2493.9,2.56501377]
["bitfinex","ETHUSD",1750431314224,66.44881446,2494.0,2493.6,2.66735537]
["bitfinex","ETHUSD",1750431314225,46.95978387,2493.9,2493.6,2.66735537]
["bitfinex","ETHUSD",1750431314538,47.75000546,2493.7,2493.6,0.29174199]
["bitfinex","ETHUSD",1750431314737,48.68657439,2493.7,2493.6,0.29174199]
["bitfinex","ETHUSD",1750431314941,48.4705023,2493.7,2493.6,0.29174199]
["bitfinex","ETHUSD",1750431315129,4.0107488,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431315465,0.03995719,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431315612,2.111,2494.0,2493.3,0.7964]
["bitfinex","ETHUSD",1750431315818,0.03995719,2493.9,2493.7,4.01002475]
["bitfinex","ETHUSD",1750431316017,7.333,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750431316254,0.03995719,2493.9,2493.3,0.7964]
["bitfinex","ETHUSD",1750431316436,4.0491827,2494.3,2493.7,4.01002241]
["bitfinex","ETHUSD",1750431316649,0.37295847,2494.3,2493.7,4.01002241]
["bitfinex","ETHUSD",1750431316853,13.50836857,2494.2,2493.6,4.01015769]
["bitfinex","ETHUSD",1750431317037,13.50836857,2494.2,2493.5,4.01042711]
["bitfinex","ETHUSD",1750431317038,0.03995719,2494.1,2493.7,4.01002269]
["bitfinex","ETHUSD",1750431317363,4.00984844,2493.9,2493.4,0.34156474]
["bitfinex","ETHUSD",1750431317569,7.36395719,2493.8,2493.4,0.34156474]
["bitfinex","ETHUSD",1750431317891,7.36395719,2493.8,2493.4,4.35214293]
["bitfinex","ETHUSD",1750431318167,7.36395719,2493.8,2493.4,0.34156474]
["bitfinex","ETHUSD",1750431318372,7.36395719,2493.8,2493.6,4.01016809]
["bitfinex","ETHUSD",1750431318663,7.36395719,2493.8,2493.5,4.01037803]
["bitfinex","ETHUSD",1750431318871,7.319,2493.7,2493.4,4.35210931]
["bitfinex","ETHUSD",1750431319067,0.03995719,2493.6,2493.5,4.01041038]
["bitfinex","ETHUSD",1750431319367,0.03995719,2493.8,2493.6,4.01018895]
["bitfinex","ETHUSD",1750431319570,0.03995719,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750431319742,10.03995719,2494.3,2493.8,4.0098196]
["bitfinex","ETHUSD",1750431319943,2.169,2494.1,2493.7,0.8264]
["bitfinex","ETHUSD",1750431320159,0.03995719,2494.0,2493.7,0.8264]
["bitfinex","ETHUSD",1750431320770,7.35295719,2494.0,2493.7,0.8264]
["bitfinex","ETHUSD",1750431321570,7.305,2493.9,2493.7,0.8264]
["bitfinex","ETHUSD",1750431321870,0.03995719,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750431322070,7.305,2493.9,2493.7,0.8264]
["bitfinex","ETHUSD",1750431322232,0.03995719,2493.8,2493.7,0.8264]
["bitfinex","ETHUSD",1750431322435,10.99145291,2493.8,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431322734,14.0107488,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431323265,19.472,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431323484,14.0107488,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431323681,13.4827488,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431324182,4.01067505,2493.4,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431324381,14.27190599,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431324565,4.0107488,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431324769,0.03995719,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431324968,9.50795719,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431325282,13.4787488,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431325446,9.631,2493.5,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431325639,13.51755859,2493.4,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431325843,4.0107488,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431326045,9.467,2493.4,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431326244,13.4767488,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431326479,15.16117757,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431326679,23.4727488,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431326896,54.8133488,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431327343,55.38793608,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431327683,55.3879651,2493.3,2493.2,2.61924735]
["bitfinex","ETHUSD",1750431328044,4.5617142,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431328245,54.63128769,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431328488,54.5913305,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431328863,24.0473305,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431329084,10.35911699,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431329284,7.289,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431329796,9.46,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431330012,7.29,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431330453,7.285,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431331146,10.0,2493.2,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431331147,14.84002114,2493.3,2492.6,4.00239769]
["bitfinex","ETHUSD",1750431331347,14.01115096,2493.1,2492.6,4.00239769]
["bitfinex","ETHUSD",1750431331546,11.33827701,2493.0,2492.6,4.00239769]
["bitfinex","ETHUSD",1750431331756,7.285,2492.9,2492.6,4.00239769]
["bitfinex","ETHUSD",1750431331981,0.03995719,2492.8,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431332273,7.283,2492.8,2492.7,4.7635142]
["bitfinex","ETHUSD",1750431332602,11.29455327,2492.8,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431332754,14.628334,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431332952,14.58837681,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431333153,14.22796055,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431333388,14.58838853,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431333691,10.57667433,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431333897,20.03067433,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431334071,14.58838853,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431334403,10.03167433,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431334580,4.58838853,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431334899,4.62835505,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431335085,14.08135558,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431335279,14.04159422,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431335791,14.04192315,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431335999,4.58892315,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431336306,45.08482469,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431336606,45.40559236,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431337405,49.14417335,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431337603,58.60327237,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431337760,47.81764163,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431338161,35.94864163,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431338477,0.57756442,2492.7,2492.6,3.01704007]
["bitfinex","ETHUSD",1750431338808,20.27413917,2494.5,2492.8,0.7603]
["bitfinex","ETHUSD",1750431339111,4.009732,2494.0,2493.4,4.77077219]
["bitfinex","ETHUSD",1750431339323,7.92589584,2493.9,2493.4,0.7603]
["bitfinex","ETHUSD",1750431339529,7.92589584,2493.9,2493.1,0.04010668]
["bitfinex","ETHUSD",1750431339530,10.3536749,2493.8,2492.7,0.7578]
["bitfinex","ETHUSD",1750431339825,0.61805284,2493.7,2493.3,0.7578]
["bitfinex","ETHUSD",1750431339979,0.57809282,2493.6,2493.3,0.7578]
["bitfinex","ETHUSD",1750431340178,7.69227192,2493.5,2493.3,0.7578]
["bitfinex","ETHUSD",1750431340406,7.291,2493.4,2493.3,0.7578]
["bitfinex","ETHUSD",1750431340679,7.29,2493.4,2493.3,5.24535349]
["bitfinex","ETHUSD",1750431341112,7.289,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750431341317,7.289,2493.5,2493.3,0.7578]
["bitfinex","ETHUSD",1750431341527,4.01082907,2493.3,2492.9,0.7588]
["bitfinex","ETHUSD",1750431341745,0.03995719,2493.2,2492.9,0.7588]
["bitfinex","ETHUSD",1750431342036,7.293,2493.1,2492.9,0.7588]
["bitfinex","ETHUSD",1750431342184,0.03995719,2493.0,2492.9,4.77019235]
["bitfinex","ETHUSD",1750431342389,7.291,2493.0,2492.9,5.24721159]
["bitfinex","ETHUSD",1750431342587,7.289,2493.1,2493.0,4.01115248]
["bitfinex","ETHUSD",1750431342829,10.0,2493.6,2492.9,1.23581924]
["bitfinex","ETHUSD",1750431342830,7.289,2493.3,2493.2,4.01075543]
["bitfinex","ETHUSD",1750431343010,7.287,2493.6,2493.5,4.0102962]
["bitfinex","ETHUSD",1750431343214,4.01068127,2493.4,2492.9,0.47701924]
["bitfinex","ETHUSD",1750431343419,0.03995719,2493.5,2493.0,4.01107725]
["bitfinex","ETHUSD",1750431343588,0.03995719,2493.5,2493.2,4.01087892]
["bitfinex","ETHUSD",1750431343791,0.03995719,2493.5,2493.2,4.01079606]
["bitfinex","ETHUSD",1750431344004,0.03995719,2493.5,2493.1,4.76979876]
["bitfinex","ETHUSD",1750431344323,7.287,2493.6,2493.2,4.01090967]
["bitfinex","ETHUSD",1750431344324,7.32695719,2493.6,2493.2,4.01090967]
["bitfinex","ETHUSD",1750431344492,0.03995719,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1750431344699,7.282,2493.7,2493.2,0.47697097]
["bitfinex","ETHUSD",1750431344897,7.32195719,2493.7,2493.2,4.01084889]
["bitfinex","ETHUSD",1750431345102,7.32195719,2493.7,2493.3,4.01062217]
["bitfinex","ETHUSD",1750431345305,7.284,2493.6,2493.5,4.01030477]
["bitfinex","ETHUSD",1750431345622,4.00936905,2494.2,2493.5,4.01042711]
["bitfinex","ETHUSD",1750431345837,10.06990381,2494.1,2493.2,4.01090354]
["bitfinex","ETHUSD",1750431345984,8.047,2494.0,2493.3,0.04010124]
["bitfinex","ETHUSD",1750431346187,4.0100249,2493.8,2493.3,4.82798574]
["bitfinex","ETHUSD",1750431346409,7.297,2493.7,2493.3,0.8173]
["bitfinex","ETHUSD",1750431346612,10.0,2494.4,2493.7,4.01010042]
["bitfinex","ETHUSD",1750431346816,14.0093085,2494.2,2493.7,4.01010042]
["bitfinex","ETHUSD",1750431347120,0.27559205,2494.2,2494.0,4.83572309]
["bitfinex","ETHUSD",1750431347293,0.27559205,2494.2,2494.0,0.8261]
["bitfinex","ETHUSD",1750431347619,0.27559205,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750431347818,30.0,2494.7,2494.2,4.00927561]
["bitfinex","ETHUSD",1750431348122,0.8281,2495.3,2494.4,0.8194]
["bitfinex","ETHUSD",1750431348123,2.147,2495.3,2494.4,0.8194]
["bitfinex","ETHUSD",1750431348326,7.293,2495.4,2494.6,4.8280587]
["bitfinex","ETHUSD",1750431348620,0.03995719,2495.5,2495.2,0.8194]
["bitfinex","ETHUSD",1750431348788,0.03995719,2495.5,2494.5,4.00874723]
["bitfinex","ETHUSD",1750431348789,0.03995719,2495.5,2494.9,4.00808046]
["bitfinex","ETHUSD",1750431348989,0.03995719,2495.5,2494.4,2.9664]
["bitfinex","ETHUSD",1750431348990,0.03995719,2495.5,2495.1,4.00773919]
["bitfinex","ETHUSD",1750431349292,7.291,2495.4,2495.1,4.00780351]
["bitfinex","ETHUSD",1750431349491,7.291,2495.4,2494.9,4.00803589]
["bitfinex","ETHUSD",1750431349692,7.291,2495.4,2495.1,4.00773736]
["bitfinex","ETHUSD",1750431349997,7.293,2495.4,2495.1,4.00773736]
["bitfinex","ETHUSD",1750431350312,7.293,2495.4,2494.6,0.7754]
["bitfinex","ETHUSD",1750431350513,7.293,2495.4,2494.7,4.00844718]
["bitfinex","ETHUSD",1750431350514,0.03995719,2495.3,2494.7,4.00844718]
["bitfinex","ETHUSD",1750431350704,4.04751499,2495.3,2494.7,0.47838472]
["bitfinex","ETHUSD",1750431350906,0.03995719,2495.3,2494.7,4.00837862]
["bitfinex","ETHUSD",1750431351129,0.03995719,2495.3,2494.7,4.00838294]
["bitfinex","ETHUSD",1750431351300,4.04762502,2495.3,2494.7,4.0084125]
["bitfinex","ETHUSD",1750431351506,0.03995719,2495.3,2494.6,0.7754]
["bitfinex","ETHUSD",1750431351720,4.78086234,2495.3,2494.7,4.00848415]
["bitfinex","ETHUSD",1750431351919,0.03995719,2495.3,2494.9,4.00806016]
["bitfinex","ETHUSD",1750431352117,7.283,2495.4,2494.6,0.7754]
["bitfinex","ETHUSD",1750431352317,4.04734475,2495.4,2494.7,4.00849801]
["bitfinex","ETHUSD",1750431352528,7.32295719,2495.4,2494.9,4.00802481]
["bitfinex","ETHUSD",1750431352730,7.32295719,2495.4,2495.1,4.0078198]
["bitfinex","ETHUSD",1750431352894,7.32295719,2495.4,2495.0,4.00793464]
["bitfinex","ETHUSD",1750431353094,7.32295719,2495.4,2495.1,4.00778315]
["bitfinex","ETHUSD",1750431353391,0.03995719,2495.4,2495.1,0.7992]
["bitfinex","ETHUSD",1750431353623,7.281,2495.4,2495.1,4.8068982]
["bitfinex","ETHUSD",1750431353796,7.281,2495.4,2495.2,4.00765703]
["bitfinex","ETHUSD",1750431353997,7.281,2495.4,2495.1,4.80701248]
["bitfinex","ETHUSD",1750431354410,7.281,2495.4,2495.1,0.7992]
["bitfinex","ETHUSD",1750431354896,7.281,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750431355815,8.36081457,2495.6,2495.4,4.00734625]
["bitfinex","ETHUSD",1750431356008,8.36081457,2495.6,2495.2,4.00769477]
["bitfinex","ETHUSD",1750431356193,1.09981457,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750431356403,1.09981457,2495.6,2495.5,4.81521298]
["bitfinex","ETHUSD",1750431356599,13.40969595,2496.5,2495.9,4.00653285]
["bitfinex","ETHUSD",1750431356804,13.40969595,2496.5,2496.2,4.00601815]
["bitfinex","ETHUSD",1750431356805,0.03995719,2496.4,2496.2,4.00601815]
["bitfinex","ETHUSD",1750431357124,2.146,2497.0,2496.3,4.81392877]
["bitfinex","ETHUSD",1750431357441,11.26171804,2497.1,2496.4,4.00571823]
["bitfinex","ETHUSD",1750431357629,7.257,2497.1,2496.5,4.00553266]
["bitfinex","ETHUSD",1750431357828,4.00489143,2497.0,2496.4,4.00575053]
["bitfinex","ETHUSD",1750431358132,4.00472942,2497.1,2496.6,4.00542432]
["bitfinex","ETHUSD",1750431358297,4.00520772,2496.8,2496.3,5.29530409]
["bitfinex","ETHUSD",1750431358699,4.00586218,2496.4,2495.8,4.00664429]
["bitfinex","ETHUSD",1750431358927,0.03995719,2496.3,2495.8,4.00664429]
["bitfinex","ETHUSD",1750431359116,0.03995719,2497.0,2495.7,0.7658]
["bitfinex","ETHUSD",1750431359314,4.00546333,2496.6,2496.0,4.00628725]
["bitfinex","ETHUSD",1750431359513,10.0,2496.6,2495.7,0.7658]
["bitfinex","ETHUSD",1750431360035,4.00609937,2496.2,2495.7,0.7658]
["bitfinex","ETHUSD",1750431360241,4.0063611,2496.1,2495.7,0.7658]
["bitfinex","ETHUSD",1750431360450,7.285,2496.0,2495.4,0.8327]
["bitfinex","ETHUSD",1750431360623,2.145,2495.9,2494.8,0.8327]
["bitfinex","ETHUSD",1750431360843,4.00714312,2495.6,2495.1,4.00777473]
["bitfinex","ETHUSD",1750431361001,4.0077952,2495.2,2494.8,0.8327]
["bitfinex","ETHUSD",1750431361200,4.0080997,2495.0,2493.9,2.145]
["bitfinex","ETHUSD",1750431361431,4.0080997,2495.0,2494.3,4.00900001]
["bitfinex","ETHUSD",1750431361600,7.282,2495.1,2494.4,0.4009]
["bitfinex","ETHUSD",1750431361803,4.00760921,2495.3,2494.3,0.8118]
["bitfinex","ETHUSD",1750431362125,7.282,2495.3,2495.0,4.00793344]
["bitfinex","ETHUSD",1750431362299,7.282,2495.3,2494.8,4.00827709]
["bitfinex","ETHUSD",1750431362300,7.32195719,2495.3,2494.8,4.00817679]
["bitfinex","ETHUSD",1750431362496,7.32195719,2495.3,2494.8,4.00821809]
["bitfinex","ETHUSD",1750431362736,7.32195719,2495.3,2494.3,0.8118]
["bitfinex","ETHUSD",1750431362896,4.00809739,2495.0,2494.4,4.00888312]
["bitfinex","ETHUSD",1750431363097,8.06738596,2495.3,2494.4,4.00896492]
["bitfinex","ETHUSD",1750431363098,0.03995719,2494.9,2494.4,4.00896492]
["bitfinex","ETHUSD",1750431363305,0.03995719,2495.0,2494.6,4.00857717]
["bitfinex","ETHUSD",1750431363525,0.03995719,2495.0,2494.6,0.80175421]
["bitfinex","ETHUSD",1750431363741,4.00806821,2495.0,2494.3,4.82089401]
["bitfinex","ETHUSD",1750431364041,7.276,2495.1,2494.6,4.00859025]
["bitfinex","ETHUSD",1750431364245,7.31595719,2495.1,2494.7,4.00848064]
["bitfinex","ETHUSD",1750431364415,40.0,2495.7,2494.9,4.00805793]
["bitfinex","ETHUSD",1750431364738,4.00732212,2495.5,2494.9,4.00805793]
["bitfinex","ETHUSD",1750431364945,0.03995719,2495.4,2494.9,4.00805793]
["bitfinex","ETHUSD",1750431365132,0.03995719,2495.4,2495.1,4.00772313]
["bitfinex","ETHUSD",1750431365329,4.00723941,2495.5,2495.0,4.00801305]
["bitfinex","ETHUSD",1750431365534,0.03995719,2495.4,2494.9,4.88687157]
["bitfinex","ETHUSD",1750431365720,0.03995719,2495.5,2495.0,4.00801603]
["bitfinex","ETHUSD",1750431365919,0.03995719,2495.5,2495.1,4.00783763]
["bitfinex","ETHUSD",1750431366151,2.145,2495.8,2495.5,4.00709451]
["bitfinex","ETHUSD",1750431366355,10.0,2497.4,2495.6,2.145]
["bitfinex","ETHUSD",1750431366558,0.5736892,2497.3,2495.8,4.8334313]
["bitfinex","ETHUSD",1750431368645,7.283,2496.7,2496.3,4.0059282]
["bitfinex","ETHUSD",1750431369030,4.00507558,2496.9,2496.3,4.0059282]
["bitfinex","ETHUSD",1750431369231,4.00468919,2497.1,2496.5,4.00552177]
["bitfinex","ETHUSD",1750431369232,10.0,2497.0,2496.5,4.00552177]
["bitfinex","ETHUSD",1750431369404,10.0,2497.1,2496.7,4.00517792]
["bitfinex","ETHUSD",1750431369608,10.0,2497.1,2496.6,4.00536291]
["bitfinex","ETHUSD",1750431369846,4.00482131,2497.0,2496.5,4.81444024]
["bitfinex","ETHUSD",1750431370007,10.0,2497.2,2496.6,4.00542674]
["bitfinex","ETHUSD",1750431370203,7.279,2497.4,2496.9,4.004877]
["bitfinex","ETHUSD",1750431370204,11.28318348,2497.4,2496.9,4.004877]
["bitfinex","ETHUSD",1750431370503,4.75973119,2498.1,2496.5,0.8089]
["bitfinex","ETHUSD",1750431370709,9.421,2498.0,2497.1,4.00455479]
["bitfinex","ETHUSD",1750431371056,4.00428256,2497.4,2496.5,0.8089]
["bitfinex","ETHUSD",1750431371211,4.00404657,2497.5,2496.5,0.8089]
["bitfinex","ETHUSD",1750431371408,4.40468779,2497.4,2496.8,4.00498219]
["bitfinex","ETHUSD",1750431371757,2.145,2497.6,2497.2,4.00433693]
["bitfinex","ETHUSD",1750431371923,2.145,2497.6,2497.1,4.00456718]
["bitfinex","ETHUSD",1750431372122,2.145,2497.6,2496.6,4.0054474]
["bitfinex","ETHUSD",1750431372322,2.145,2497.6,2497.3,4.00430939]
["bitfinex","ETHUSD",1750431372724,4.00370389,2497.7,2497.2,4.0044055]
["bitfinex","ETHUSD",1750431372929,4.0038733,2497.6,2496.5,11.59453074]
["bitfinex","ETHUSD",1750431373155,4.00402007,2497.5,2496.8,4.00505774]
["bitfinex","ETHUSD",1750431373469,4.00402007,2497.5,2496.5,6.95844716]
["bitfinex","ETHUSD",1750431373470,10.80072558,2497.7,2496.9,0.04004512]
["bitfinex","ETHUSD",1750431373612,0.80072558,2497.7,2497.4,4.0041429]
["bitfinex","ETHUSD",1750431373815,10.0,2497.8,2497.4,4.0041429]
["bitfinex","ETHUSD",1750431374168,15.78563074,2498.8,2497.8,4.00349276]
["bitfinex","ETHUSD",1750431374169,4.00276696,2498.3,2497.8,4.00349276]
["bitfinex","ETHUSD",1750431374310,4.77216477,2498.5,2497.3,14.78991249]
["bitfinex","ETHUSD",1750431374311,0.7697,2498.5,2497.3,14.78991249]
["bitfinex","ETHUSD",1750431374512,4.00210703,2498.7,2498.2,4.00286157]
["bitfinex","ETHUSD",1750431374751,5.0,2498.8,2498.2,4.00286157]
["bitfinex","ETHUSD",1750431374924,9.2775722,2498.8,2498.3,4.00270558]
["bitfinex","ETHUSD",1750431375120,10.27559205,2498.7,2498.3,4.00271091]
["bitfinex","ETHUSD",1750431375324,4.27778478,2498.7,2498.0,4.77869809]
["bitfinex","ETHUSD",1750431375565,4.0022969,2498.6,2498.1,4.00300878]
["bitfinex","ETHUSD",1750431375763,10.27559205,2498.7,2498.0,4.81877348]
["bitfinex","ETHUSD",1750431375926,0.27559205,2498.7,2498.0,0.7756]
["bitfinex","ETHUSD",1750431376254,0.27559205,2498.7,2498.4,4.00248004]
["bitfinex","ETHUSD",1750431376458,0.27559205,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750431376957,0.27559205,2498.7,2497.7,4.00368338]
["bitfinex","ETHUSD",1750431377258,0.27559205,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750431378353,0.27559205,2498.7,2498.6,4.0422588]
["bitfinex","ETHUSD",1750431378554,0.27559205,2498.7,2498.6,3.33557458]
["bitfinex","ETHUSD",1750431379150,0.27559205,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750431379517,5.0,2498.8,2498.6,4.00224125]
["bitfinex","ETHUSD",1750431379853,5.0,2498.8,2498.4,4.00251518]
["bitfinex","ETHUSD",1750431380029,5.5,2498.8,2498.1,0.7959]
["bitfinex","ETHUSD",1750431380230,5.0,2498.8,2498.3,4.00270026]
["bitfinex","ETHUSD",1750431380461,5.0,2498.8,2498.5,4.00230451]
["bitfinex","ETHUSD",1750431380653,5.0,2498.8,2498.4,4.0025067]
["bitfinex","ETHUSD",1750431381038,9.00192888,2498.8,2498.3,4.00262842]
["bitfinex","ETHUSD",1750431381240,9.00192888,2498.8,2497.7,0.7959]
["bitfinex","ETHUSD",1750431381241,10.0,2498.7,2497.7,0.7959]
["bitfinex","ETHUSD",1750431381446,4.00260296,2498.4,2497.9,4.00326637]
["bitfinex","ETHUSD",1750431381751,11.25445395,2498.5,2498.0,4.0031636]
["bitfinex","ETHUSD",1750431381954,4.00273439,2498.3,2497.8,4.00344488]
["bitfinex","ETHUSD",1750431382137,10.0,2498.2,2497.4,0.7959]
["bitfinex","ETHUSD",1750431382321,10.0,2498.2,2497.7,4.00356873]
["bitfinex","ETHUSD",1750431382522,4.00289084,2498.2,2497.7,4.00358235]
["bitfinex","ETHUSD",1750431382837,4.00279034,2498.3,2497.7,4.00358235]
["bitfinex","ETHUSD",1750431383040,10.0,2498.4,2497.8,4.0035231]
["bitfinex","ETHUSD",1750431383221,10.0,2498.4,2498.0,4.00319442]
["bitfinex","ETHUSD",1750431383841,10.0,2498.4,2497.7,0.54897668]
["bitfinex","ETHUSD",1750431384073,14.00258825,2498.4,2497.9,4.00324684]
["bitfinex","ETHUSD",1750431384234,10.0,2498.4,2497.7,0.54897668]
["bitfinex","ETHUSD",1750431384434,10.0,2498.4,2497.4,0.7959]
["bitfinex","ETHUSD",1750431384663,4.00272185,2498.3,2497.8,4.00343786]
["bitfinex","ETHUSD",1750431384975,4.00292272,2498.2,2497.7,4.00362428]
["bitfinex","ETHUSD",1750431385276,7.246,2498.5,2497.4,0.83593424]
["bitfinex","ETHUSD",1750431385573,10.0,2498.2,2497.6,4.00376686]
["bitfinex","ETHUSD",1750431385779,14.00295063,2498.2,2497.7,4.00366775]
["bitfinex","ETHUSD",1750431385935,10.0,2498.3,2497.4,4.79992668]
["bitfinex","ETHUSD",1750431386261,14.00264785,2498.4,2497.9,4.00333386]
["bitfinex","ETHUSD",1750431386461,4.00272226,2498.3,2497.8,4.00345283]
["bitfinex","ETHUSD",1750431387164,4.00272226,2498.3,2497.4,4.80005268]
["bitfinex","ETHUSD",1750431387165,4.00298722,2498.2,2497.6,4.00377065]
["bitfinex","ETHUSD",1750431387353,0.8035,2498.2,2497.7,4.00364851]
["bitfinex","ETHUSD",1750431387531,0.8035,2498.2,2497.8,4.00350361]
["bitfinex","ETHUSD",1750431387856,0.8035,2498.2,2497.2,2.128]
["bitfinex","ETHUSD",1750431387857,10.0,2498.0,2497.0,0.7525]
["bitfinex","ETHUSD",1750431388038,4.00369702,2497.7,2497.3,4.00429731]
["bitfinex","ETHUSD",1750431388562,14.00359537,2497.8,2497.3,4.00429731]
["bitfinex","ETHUSD",1750431388863,14.38794211,2497.9,2497.0,1.22826191]
["bitfinex","ETHUSD",1750431388864,7.232,2497.7,2497.0,1.22826191]
["bitfinex","ETHUSD",1750431389072,8.0315,2498.2,2497.4,4.00401933]
["bitfinex","ETHUSD",1750431389249,10.0,2498.0,2497.6,4.00371072]
["bitfinex","ETHUSD",1750431389571,14.00306694,2498.1,2497.7,4.00364645]
["bitfinex","ETHUSD",1750431389728,14.00306694,2498.1,2497.6,4.00377275]
["bitfinex","ETHUSD",1750431389928,10.0,2498.1,2497.6,4.00377004]
["bitfinex","ETHUSD",1750431390142,10.0,2498.1,2497.7,4.00357008]
["bitfinex","ETHUSD",1750431390361,14.00306451,2498.1,2497.7,4.00357008]
["bitfinex","ETHUSD",1750431390564,10.0,2498.1,2497.0,1.22826191]
["bitfinex","ETHUSD",1750431390765,10.0,2498.1,2497.0,0.7525]
["bitfinex","ETHUSD",1750431391068,4.00351393,2497.9,2497.4,4.00403221]
["bitfinex","ETHUSD",1750431391275,11.22855722,2497.8,2497.4,4.00403221]
["bitfinex","ETHUSD",1750431391483,7.225,2497.8,2497.4,4.00403221]
["bitfinex","ETHUSD",1750431391646,7.225,2497.8,2497.4,4.00416433]
["bitfinex","ETHUSD",1750431391848,7.225,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750431392070,2.8863,2498.9,2498.2,4.00279221]
["bitfinex","ETHUSD",1750431392237,10.0,2498.7,2497.9,4.00336282]
["bitfinex","ETHUSD",1750431392571,10.0,2498.7,2498.4,4.00248109]
["bitfinex","ETHUSD",1750431392738,12.225,2498.8,2498.4,4.00252844]
["bitfinex","ETHUSD",1750431392940,5.0,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750431393981,5.0,2498.8,2498.7,4.80251281]
["bitfinex","ETHUSD",1750431394460,8.0333,2499.7,2498.7,4.80251281]
["bitfinex","ETHUSD",1750431394461,4.00060963,2499.7,2499.1,4.00130839]
["bitfinex","ETHUSD",1750431394630,4.00064594,2499.6,2499.1,4.00130839]
["bitfinex","ETHUSD",1750431394836,0.7501,2499.6,2499.2,4.00119508]
["bitfinex","ETHUSD",1750431395037,0.7501,2499.6,2499.3,4.00097811]
["bitfinex","ETHUSD",1750431395378,0.21726034,2499.5,2499.3,4.00110732]
["bitfinex","ETHUSD",1750431395537,0.3616728,2499.7,2499.4,4.00094008]
["bitfinex","ETHUSD",1750431395732,0.2170095,2499.6,2499.2,4.0012424]
["bitfinex","ETHUSD",1750431395938,10.57869426,2499.7,2499.3,4.00103094]
["bitfinex","ETHUSD",1750431396177,2.127,2500.1,2499.3,4.00103094]
["bitfinex","ETHUSD",1750431396178,0.8137,2500.2,2499.3,0.04000777]
["bitfinex","ETHUSD",1750431396345,13.58796435,2500.1,2499.6,4.0005352]
["bitfinex","ETHUSD",1750431396544,0.21704251,2500.0,2499.3,4.00104738]
["bitfinex","ETHUSD",1750431396778,4.5788646,2500.0,2499.4,4.00095921]
["bitfinex","ETHUSD",1750431397080,4.57893232,2499.9,2499.3,4.0010488]
["bitfinex","ETHUSD",1750431397234,0.21704251,2499.8,2499.2,4.00120551]
["bitfinex","ETHUSD",1750431397435,17.245,2499.7,2499.1,4.00137725]
["bitfinex","ETHUSD",1750431397670,0.21704251,2499.6,2499.2,4.00118598]
["bitfinex","ETHUSD",1750431398022,10.0,2499.5,2499.0,4.75887032]
["bitfinex","ETHUSD",1750431398274,10.0,2499.5,2499.1,4.001437]
["bitfinex","ETHUSD",1750431399038,10.0,2499.5,2499.0,0.7574]
["bitfinex","ETHUSD",1750431399255,10.0,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750431399475,0.40223647,2500.1,2499.1,0.04001081]
["bitfinex","ETHUSD",1750431399690,1.42342479,2500.0,2499.1,0.51990965]
["bitfinex","ETHUSD",1750431399888,0.36183196,2499.9,2499.5,4.00077287]
["bitfinex","ETHUSD",1750431400047,21.4433632,2499.9,2499.4,4.00086403]
["bitfinex","ETHUSD",1750431400393,4.0007233,2499.6,2499.1,4.48132866]
["bitfinex","ETHUSD",1750431400673,4.00087908,2499.5,2499.0,0.7574]
["bitfinex","ETHUSD",1750431400877,10.0,2499.6,2499.0,0.7574]
["bitfinex","ETHUSD",1750431401039,10.0,2499.6,2499.2,4.00124271]
["bitfinex","ETHUSD",1750431401241,7.233,2499.5,2498.7,0.8234]
["bitfinex","ETHUSD",1750431401435,4.00152773,2499.1,2498.6,4.00215399]
["bitfinex","ETHUSD",1750431401665,7.229,2499.0,2498.7,4.00204813]
["bitfinex","ETHUSD",1750431401840,7.229,2499.0,2498.3,4.82610586]
["bitfinex","ETHUSD",1750431402042,7.229,2499.0,2498.7,4.00207374]
["bitfinex","ETHUSD",1750431402487,7.229,2499.0,2498.3,4.82610586]
["bitfinex","ETHUSD",1750431402488,4.00146211,2499.1,2498.4,4.00256163]
["bitfinex","ETHUSD",1750431402687,4.00176915,2498.9,2498.4,5.96391491]
["bitfinex","ETHUSD",1750431402870,4.82605459,2498.9,2498.4,4.0024877]
["bitfinex","ETHUSD",1750431403073,2.9512,2498.9,2498.0,0.7847]
["bitfinex","ETHUSD",1750431403681,2.9512,2498.9,2498.1,4.0030031]
["bitfinex","ETHUSD",1750431403682,4.21939439,2498.8,2498.1,4.0030031]
["bitfinex","ETHUSD",1750431403858,11.22821381,2498.7,2498.2,4.00286967]
["bitfinex","ETHUSD",1750431404059,7.226,2498.7,2498.0,0.7847]
["bitfinex","ETHUSD",1750431404267,7.226,2498.7,2498.1,0.47880438]
["bitfinex","ETHUSD",1750431404454,10.21755161,2498.6,2497.7,0.771]
["bitfinex","ETHUSD",1750431404775,0.55,2498.8,2497.4,0.771]
["bitfinex","ETHUSD",1750431404776,0.7668,2498.2,2497.4,0.771]
["bitfinex","ETHUSD",1750431405068,11.22312747,2498.1,2497.6,4.003727]
["bitfinex","ETHUSD",1750431405385,9.345,2498.0,2497.8,4.00344698]
["bitfinex","ETHUSD",1750431405749,9.345,2498.0,2496.7,20.13263074]
["bitfinex","ETHUSD",1750431405750,9.345,2498.0,2497.3,4.00424924]
["bitfinex","ETHUSD",1750431405944,9.345,2498.0,2497.3,0.40042492]
["bitfinex","ETHUSD",1750431406183,4.00343605,2497.9,2496.9,4.00482525]
["bitfinex","ETHUSD",1750431406484,4.00343605,2497.9,2496.8,11.55133074]
["bitfinex","ETHUSD",1750431406485,4.00346188,2497.9,2497.2,4.00440464]
["bitfinex","ETHUSD",1750431406688,10.0,2497.9,2496.8,0.7657]
["bitfinex","ETHUSD",1750431406843,10.0,2497.6,2496.2,9.611]
["bitfinex","ETHUSD",1750431407184,0.8057,2497.1,2496.3,1.1712]
["bitfinex","ETHUSD",1750431407384,10.0,2496.7,2495.3,0.7612]
["bitfinex","ETHUSD",1750431407596,10.0,2496.7,2496.0,4.00634394]
["bitfinex","ETHUSD",1750431407597,7.213,2496.6,2496.0,4.00634394]
["bitfinex","ETHUSD",1750431407751,7.213,2496.6,2495.3,0.7612]
["bitfinex","ETHUSD",1750431407752,4.00633686,2496.1,2495.3,0.7612]
["bitfinex","ETHUSD",1750431408097,10.0,2495.9,2495.3,0.7612]
["bitfinex","ETHUSD",1750431408402,17.218,2495.9,2494.6,4.00863319]
["bitfinex","ETHUSD",1750431408685,17.218,2495.9,2494.5,18.00363074]
["bitfinex","ETHUSD",1750431408686,0.7824,2496.5,2495.4,0.7619]
["bitfinex","ETHUSD",1750431408892,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750431409049,10.0,2496.8,2496.4,4.00575004]
["bitfinex","ETHUSD",1750431409247,10.0,2497.0,2496.5,4.00552772]
["bitfinex","ETHUSD",1750431409601,10.0,2497.0,2496.3,4.00590827]
["bitfinex","ETHUSD",1750431409602,10.0,2496.8,2496.3,4.00590827]
["bitfinex","ETHUSD",1750431409879,14.00485074,2497.0,2496.3,4.88331223]
["bitfinex","ETHUSD",1750431410086,14.00485074,2497.0,2496.4,4.00562561]
["bitfinex","ETHUSD",1750431410087,10.0,2497.0,2496.4,4.00562561]
["bitfinex","ETHUSD",1750431410246,10.0,2497.1,2496.6,4.00531962]
["bitfinex","ETHUSD",1750431410445,10.0,2497.1,2496.7,0.40453752]
["bitfinex","ETHUSD",1750431410681,10.0,2497.1,2496.1,0.7619]
["bitfinex","ETHUSD",1750431411045,4.00564295,2496.5,2495.7,0.7997]
["bitfinex","ETHUSD",1750431411246,7.225,2496.4,2495.9,4.00648722]
["bitfinex","ETHUSD",1750431411489,7.225,2496.4,2495.5,4.00711175]
["bitfinex","ETHUSD",1750431411646,4.00621387,2496.2,2495.2,4.80157809]
["bitfinex","ETHUSD",1750431411846,9.328,2496.1,2495.6,4.00690406]
["bitfinex","ETHUSD",1750431412054,9.328,2496.1,2495.3,0.69035781]
["bitfinex","ETHUSD",1750431412290,9.328,2496.1,2495.3,4.00742157]
["bitfinex","ETHUSD",1750431412495,4.00703545,2495.7,2495.0,4.00791006]
["bitfinex","ETHUSD",1750431412656,4.00703545,2495.7,2494.9,4.82838998]
["bitfinex","ETHUSD",1750431412657,14.00732834,2495.5,2494.9,4.82838998]
["bitfinex","ETHUSD",1750431412854,10.0,2495.6,2495.2,4.00765076]
["bitfinex","ETHUSD",1750431413101,7.22,2495.6,2495.5,4.007109]
["bitfinex","ETHUSD",1750431413275,10.0,2495.5,2494.9,0.8203]
["bitfinex","ETHUSD",1750431413660,10.0,2495.5,2495.0,4.00801603]
["bitfinex","ETHUSD",1750431413857,10.0,2495.5,2495.0,4.00789801]
["bitfinex","ETHUSD",1750431414062,10.0,2495.5,2494.9,4.82839542]
["bitfinex","ETHUSD",1750431414262,10.0,2495.5,2494.9,5.71207937]
["bitfinex","ETHUSD",1750431414501,10.0,2495.5,2495.0,4.0078604]
["bitfinex","ETHUSD",1750431414795,10.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750431414961,7.22,2495.6,2494.9,1.70398395]
["bitfinex","ETHUSD",1750431415162,0.7799,2496.0,2495.0,14.83371736]
["bitfinex","ETHUSD",1750431415406,2.102,2496.2,2495.6,4.00704475]
["bitfinex","ETHUSD",1750431415601,9.322,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750431415896,0.8311,2496.5,2496.3,4.00590061]
["bitfinex","ETHUSD",1750431416197,7.219,2496.5,2496.2,4.00601032]
["bitfinex","ETHUSD",1750431416365,7.219,2496.5,2496.1,4.00615638]
["bitfinex","ETHUSD",1750431416568,13.62145127,2496.6,2495.9,4.00646452]
["bitfinex","ETHUSD",1750431416771,10.0,2496.4,2495.6,0.7761]
["bitfinex","ETHUSD",1750431416971,10.0,2496.4,2495.7,0.47832908]
["bitfinex","ETHUSD",1750431417301,12.102,2496.5,2496.0,4.0062738]
["bitfinex","ETHUSD",1750431417466,7.215,2496.3,2495.6,0.7761]
["bitfinex","ETHUSD",1750431418123,17.215,2496.3,2495.9,4.00641994]
["bitfinex","ETHUSD",1750431418271,10.0,2496.2,2496.0,4.00639964]
["bitfinex","ETHUSD",1750431418904,10.0,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750431419199,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750431419501,10.0,2496.4,2496.2,4.00602021]
["bitfinex","ETHUSD",1750431419806,10.0,2496.4,2496.2,4.00607406]
["bitfinex","ETHUSD",1750431420110,10.0,2496.4,2496.1,4.00622928]
["bitfinex","ETHUSD",1750431420270,14.0058702,2496.4,2495.8,4.00659211]
["bitfinex","ETHUSD",1750431420468,14.0057946,2496.4,2495.8,4.00659211]
["bitfinex","ETHUSD",1750431420675,10.0,2496.3,2495.6,0.7761]
["bitfinex","ETHUSD",1750431420882,10.0,2496.3,2495.3,4.00743355]
["bitfinex","ETHUSD",1750431420883,14.00646744,2496.0,2495.3,4.00743355]
["bitfinex","ETHUSD",1750431421203,10.0,2495.2,2494.1,0.7595]
["bitfinex","ETHUSD",1750431421375,0.7932,2495.6,2494.1,0.7595]
["bitfinex","ETHUSD",1750431421376,7.214,2495.1,2494.1,0.7595]
["bitfinex","ETHUSD",1750431421577,7.214,2495.2,2494.2,6.33561464]
["bitfinex","ETHUSD",1750431421797,17.214,2495.2,2494.8,4.00822508]
["bitfinex","ETHUSD",1750431422006,30.0,2494.9,2494.1,0.7595]
["bitfinex","ETHUSD",1750431422212,10.0,2494.6,2493.8,0.8041]
["bitfinex","ETHUSD",1750431422378,9.316,2494.5,2493.8,4.81393577]
["bitfinex","ETHUSD",1750431422705,9.316,2494.5,2493.1,10.78563074]
["bitfinex","ETHUSD",1750431422706,0.7864,2494.3,2493.3,4.01071801]
["bitfinex","ETHUSD",1750431422897,21.22338322,2494.2,2493.7,4.01006456]
["bitfinex","ETHUSD",1750431423066,7.214,2494.2,2493.4,0.4010718]
["bitfinex","ETHUSD",1750431423266,7.214,2494.2,2493.1,0.786]
["bitfinex","ETHUSD",1750431423267,4.00962309,2494.0,2493.1,4.79704709]
["bitfinex","ETHUSD",1750431423473,6.11278471,2493.9,2493.2,4.01086643]
["bitfinex","ETHUSD",1750431423701,6.11278471,2493.9,2493.2,4.01086009]
["bitfinex","ETHUSD",1750431423702,4.0101894,2493.7,2493.2,4.01086009]
["bitfinex","ETHUSD",1750431423904,11.22400559,2493.8,2493.1,4.79703496]
["bitfinex","ETHUSD",1750431424215,2.103,2494.1,2493.2,0.4797035]
["bitfinex","ETHUSD",1750431424505,2.103,2494.1,2493.7,4.00996151]
["bitfinex","ETHUSD",1750431424713,10.0,2494.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750431424869,7.216,2494.2,2493.9,4.00965849]
["bitfinex","ETHUSD",1750431425070,7.216,2494.5,2494.2,4.00921148]
["bitfinex","ETHUSD",1750431425312,7.216,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750431425515,2.8658,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750431425812,10.0,2495.0,2494.4,0.80180859]
["bitfinex","ETHUSD",1750431425988,10.0,2495.0,2494.4,4.00898011]
["bitfinex","ETHUSD",1750431426187,7.9788,2495.1,2494.9,4.00814275]
["bitfinex","ETHUSD",1750431426491,10.0,2495.0,2494.8,4.00820553]
["bitfinex","ETHUSD",1750431426678,10.0,2495.0,2494.6,4.00864211]
["bitfinex","ETHUSD",1750431426865,10.0,2495.0,2494.3,4.00912276]
["bitfinex","ETHUSD",1750431426866,0.7628,2495.1,2494.1,4.00946233]
["bitfinex","ETHUSD",1750431427071,7.218,2495.6,2495.2,4.00757892]
["bitfinex","ETHUSD",1750431427373,10.0,2495.6,2494.8,4.00833734]
["bitfinex","ETHUSD",1750431427597,2.103,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431427803,7.223,2495.6,2494.5,0.7753]
["bitfinex","ETHUSD",1750431427990,0.7652,2495.4,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431428188,0.7652,2495.4,2494.8,4.00833734]
["bitfinex","ETHUSD",1750431428514,0.7652,2495.4,2494.7,0.47839587]
["bitfinex","ETHUSD",1750431428515,4.00777285,2495.2,2494.7,0.47839587]
["bitfinex","ETHUSD",1750431428720,4.00795433,2495.1,2494.3,4.00914084]
["bitfinex","ETHUSD",1750431428889,10.0,2495.2,2494.3,4.00912041]
["bitfinex","ETHUSD",1750431429082,10.0,2495.2,2494.7,4.00841239]
["bitfinex","ETHUSD",1750431429287,14.00778669,2495.2,2494.6,4.00860248]
["bitfinex","ETHUSD",1750431429480,0.7652,2495.4,2494.6,0.04008512]
["bitfinex","ETHUSD",1750431429685,7.219,2495.4,2495.0,4.00792096]
["bitfinex","ETHUSD",1750431429904,7.219,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750431430106,9.625,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750431430318,16.851,2496.1,2495.8,0.04006496]
["bitfinex","ETHUSD",1750431430528,10.0,2496.0,2494.9,0.8063]
["bitfinex","ETHUSD",1750431430714,10.53221156,2496.0,2494.9,0.8063]
["bitfinex","ETHUSD",1750431430878,10.0,2496.0,2495.5,4.00706552]
["bitfinex","ETHUSD",1750431431082,4.00645306,2496.0,2495.5,4.00710136]
["bitfinex","ETHUSD",1750431431312,9.625,2496.1,2495.9,4.00649062]
["bitfinex","ETHUSD",1750431431494,9.333,2495.9,2494.9,0.8063]
["bitfinex","ETHUSD",1750431431709,10.0,2495.8,2495.6,4.00699566]
["bitfinex","ETHUSD",1750431431905,10.0,2495.8,2495.2,4.00767891]
["bitfinex","ETHUSD",1750431432113,10.0,2495.8,2495.6,4.00698289]
["bitfinex","ETHUSD",1750431432419,9.333,2495.7,2495.4,4.00722499]
["bitfinex","ETHUSD",1750431432733,0.7712,2495.6,2494.9,0.8063]
["bitfinex","ETHUSD",1750431432883,7.227,2495.7,2494.9,0.8063]
["bitfinex","ETHUSD",1750431433088,7.227,2495.7,2495.5,4.00713505]
["bitfinex","ETHUSD",1750431433299,7.227,2495.7,2495.5,4.00721298]
["bitfinex","ETHUSD",1750431433498,10.7712,2496.0,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431433700,9.33,2495.9,2495.5,4.00712614]
["bitfinex","ETHUSD",1750431433914,13.33657423,2495.9,2495.4,4.00730151]
["bitfinex","ETHUSD",1750431434120,0.7761,2495.7,2494.3,0.7876]
["bitfinex","ETHUSD",1750431434304,10.0,2495.5,2494.9,4.0081583]
["bitfinex","ETHUSD",1750431434640,10.0,2495.3,2494.4,4.00885634]
["bitfinex","ETHUSD",1750431434798,10.0,2495.3,2493.6,10.0]
["bitfinex","ETHUSD",1750431434799,10.0,2494.7,2494.2,4.00920766]
["bitfinex","ETHUSD",1750431435002,9.332,2494.6,2494.3,4.00899165]
["bitfinex","ETHUSD",1750431435241,7.232,2494.5,2493.9,0.7876]
["bitfinex","ETHUSD",1750431435392,0.7761,2494.4,2494.0,4.48926606]
["bitfinex","ETHUSD",1750431435588,0.7761,2494.4,2494.2,4.00922081]
["bitfinex","ETHUSD",1750431435914,0.7761,2494.4,2494.2,4.00914362]
["bitfinex","ETHUSD",1750431436113,7.233,2494.3,2494.2,4.0091713]
["bitfinex","ETHUSD",1750431436626,7.231,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1750431436824,7.231,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1750431436986,7.231,2494.5,2494.0,0.47974063]
["bitfinex","ETHUSD",1750431437190,2.108,2494.6,2494.4,4.00890026]
["bitfinex","ETHUSD",1750431437421,7.236,2494.5,2494.4,4.00895012]
["bitfinex","ETHUSD",1750431437633,7.236,2494.5,2494.2,4.00930146]
["bitfinex","ETHUSD",1750431437931,7.238,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750431438091,7.238,2494.4,2494.2,4.00922417]
["bitfinex","ETHUSD",1750431438289,2.108,2495.0,2494.2,0.40092242]
["bitfinex","ETHUSD",1750431438508,2.108,2495.5,2494.6,0.7881]
["bitfinex","ETHUSD",1750431438706,7.24,2495.4,2494.6,0.7881]
["bitfinex","ETHUSD",1750431438905,7.24,2495.4,2495.0,4.00790016]
["bitfinex","ETHUSD",1750431439105,7.24,2495.4,2495.1,4.00784298]
["bitfinex","ETHUSD",1750431439303,7.24,2495.4,2494.6,0.7881]
["bitfinex","ETHUSD",1750431439506,11.24748356,2495.4,2494.8,4.00826123]
["bitfinex","ETHUSD",1750431439708,4.00754645,2495.3,2494.8,4.00826123]
["bitfinex","ETHUSD",1750431439911,11.24744654,2495.4,2494.9,4.00809451]
["bitfinex","ETHUSD",1750431440110,7.239,2495.3,2495.1,4.00773245]
["bitfinex","ETHUSD",1750431440445,4.0080967,2495.0,2494.0,0.7901]
["bitfinex","ETHUSD",1750431440596,7.243,2495.0,2494.1,4.00946233]
["bitfinex","ETHUSD",1750431440795,7.243,2495.0,2494.7,4.00834699]
["bitfinex","ETHUSD",1750431441016,10.0,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750431441234,7.244,2495.3,2495.2,4.00758402]
["bitfinex","ETHUSD",1750431441445,17.244,2495.3,2494.3,19.73631888]
["bitfinex","ETHUSD",1750431441600,17.244,2495.3,2494.3,13.6191819]
["bitfinex","ETHUSD",1750431441945,10.175,2496.1,2495.5,4.00712274]
["bitfinex","ETHUSD",1750431441946,0.8259,2495.9,2495.5,4.00712274]
["bitfinex","ETHUSD",1750431442147,2.9339,2495.9,2495.2,4.04772579]
["bitfinex","ETHUSD",1750431442435,0.8259,2495.9,2495.2,4.04772579]
["bitfinex","ETHUSD",1750431442731,7.25,2495.8,2495.6,4.00695985]
["bitfinex","ETHUSD",1750431442941,4.0060741,2496.3,2495.5,4.00717612]
["bitfinex","ETHUSD",1750431442942,0.7978,2496.4,2495.8,4.0067313]
["bitfinex","ETHUSD",1750431443148,7.247,2496.2,2495.9,4.00642965]
["bitfinex","ETHUSD",1750431443303,7.247,2496.2,2495.0,0.7622]
["bitfinex","ETHUSD",1750431443504,4.00660691,2495.9,2495.4,4.0072681]
["bitfinex","ETHUSD",1750431443797,0.7978,2496.1,2495.5,4.00718776]
["bitfinex","ETHUSD",1750431444002,9.357,2496.0,2495.6,4.00692865]
["bitfinex","ETHUSD",1750431444212,9.357,2496.0,2495.7,4.00686806]
["bitfinex","ETHUSD",1750431444432,9.357,2496.0,2495.2,4.00769477]
["bitfinex","ETHUSD",1750431444637,4.80412396,2496.1,2495.6,4.00697871]
["bitfinex","ETHUSD",1750431444935,4.80412396,2496.1,2495.0,0.7622]
["bitfinex","ETHUSD",1750431444936,9.356,2496.0,2495.0,4.77020202]
["bitfinex","ETHUSD",1750431445143,4.006612,2495.9,2495.4,4.00734252]
["bitfinex","ETHUSD",1750431445301,4.00675088,2495.8,2495.3,4.00744798]
["bitfinex","ETHUSD",1750431445502,9.356,2496.0,2495.4,0.04006953]
["bitfinex","ETHUSD",1750431445808,10.0,2495.9,2495.2,4.00769477]
["bitfinex","ETHUSD",1750431446113,10.0,2495.9,2495.2,4.00754896]
["bitfinex","ETHUSD",1750431446309,9.351,2495.8,2495.4,4.00725542]
["bitfinex","ETHUSD",1750431446537,9.351,2495.8,2495.0,4.77013513]
["bitfinex","ETHUSD",1750431446851,7.239,2495.7,2495.0,4.77013513]
["bitfinex","ETHUSD",1750431447130,7.239,2495.7,2495.5,4.00717181]
["bitfinex","ETHUSD",1750431447331,7.239,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431447537,7.239,2495.7,2495.1,0.47701351]
["bitfinex","ETHUSD",1750431447736,7.239,2495.7,2495.0,0.7622]
["bitfinex","ETHUSD",1750431448100,0.8255,2496.5,2495.3,12.8290819]
["bitfinex","ETHUSD",1750431448302,0.8255,2497.0,2495.9,13.6070819]
["bitfinex","ETHUSD",1750431448505,4.83033846,2497.0,2496.0,4.00630163]
["bitfinex","ETHUSD",1750431448703,4.00546451,2496.6,2495.9,0.778]
["bitfinex","ETHUSD",1750431448949,9.361,2497.1,2495.1,12.8290819]
["bitfinex","ETHUSD",1750431448950,4.0060192,2496.3,2495.3,4.78548022]
["bitfinex","ETHUSD",1750431449127,4.00584875,2496.4,2495.3,0.778]
["bitfinex","ETHUSD",1750431449128,7.255,2496.2,2495.3,0.778]
["bitfinex","ETHUSD",1750431449315,7.255,2496.2,2495.9,4.00654066]
["bitfinex","ETHUSD",1750431449726,7.255,2496.2,2495.3,0.778]
["bitfinex","ETHUSD",1750431449948,7.251,2496.2,2495.5,10.81350672]
["bitfinex","ETHUSD",1750431450156,7.251,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750431450438,7.251,2496.2,2496.0,4.00640274]
["bitfinex","ETHUSD",1750431450654,21.2571893,2496.2,2495.7,4.00681899]
["bitfinex","ETHUSD",1750431450806,10.0,2496.1,2495.7,4.00681899]
["bitfinex","ETHUSD",1750431451009,10.0,2496.1,2495.5,4.0071407]
["bitfinex","ETHUSD",1750431451010,4.00648088,2496.0,2495.5,4.0071407]
["bitfinex","ETHUSD",1750431451238,10.7782,2496.0,2495.6,4.0070103]
["bitfinex","ETHUSD",1750431451440,4.78470198,2496.0,2495.0,4.81619344]
["bitfinex","ETHUSD",1750431451744,14.00682625,2495.8,2495.3,4.00752686]
["bitfinex","ETHUSD",1750431451983,10.0,2495.6,2495.2,4.00761672]
["bitfinex","ETHUSD",1750431452278,10.0,2495.6,2495.0,0.8083]
["bitfinex","ETHUSD",1750431452442,10.0,2495.6,2495.2,4.00762304]
["bitfinex","ETHUSD",1750431452766,10.0,2495.6,2495.3,4.00748269]
["bitfinex","ETHUSD",1750431453075,10.0,2495.6,2495.3,4.00750916]
["bitfinex","ETHUSD",1750431453359,10.0,2495.6,2495.2,4.00761494]
["bitfinex","ETHUSD",1750431453585,0.7782,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750431453740,7.232,2496.3,2495.4,0.8083]
["bitfinex","ETHUSD",1750431454063,7.232,2496.3,2495.4,4.81561309]
["bitfinex","ETHUSD",1750431454264,7.232,2496.3,2495.4,0.8083]
["bitfinex","ETHUSD",1750431454462,0.21717401,2496.2,2495.1,0.7871]
["bitfinex","ETHUSD",1750431454669,11.01819401,2496.2,2495.8,4.00665114]
["bitfinex","ETHUSD",1750431454870,19.55717401,2496.1,2495.8,4.00665114]
["bitfinex","ETHUSD",1750431455053,9.338,2496.0,2495.9,4.0064946]
["bitfinex","ETHUSD",1750431455364,9.338,2496.0,2495.5,4.04726166]
["bitfinex","ETHUSD",1750431455365,19.338,2496.0,2495.6,4.00700829]
["bitfinex","ETHUSD",1750431455677,19.338,2496.0,2495.1,15.60844556]
["bitfinex","ETHUSD",1750431455863,19.338,2496.0,2495.6,4.0069122]
["bitfinex","ETHUSD",1750431456180,19.338,2496.0,2495.5,4.00706653]
["bitfinex","ETHUSD",1750431456467,10.0,2496.0,2495.8,4.00663551]
["bitfinex","ETHUSD",1750431456684,10.0,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750431456836,17.227,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750431457750,17.227,2496.0,2495.8,4.00664574]
["bitfinex","ETHUSD",1750431457955,17.227,2496.0,2495.7,4.00678489]
["bitfinex","ETHUSD",1750431458130,14.76854435,2495.9,2495.1,0.7871]
["bitfinex","ETHUSD",1750431458356,14.76854435,2495.9,2494.5,14.82223195]
["bitfinex","ETHUSD",1750431458357,0.7619,2495.9,2494.9,10.81350672]
["bitfinex","ETHUSD",1750431458561,7.9839,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750431458878,0.00405497,2496.9,2496.1,11.60060672]
["bitfinex","ETHUSD",1750431459173,0.00405497,2496.9,2496.5,11.60060672]
["bitfinex","ETHUSD",1750431459373,0.00405497,2496.9,2496.6,0.04004836]
["bitfinex","ETHUSD",1750431459578,0.00405497,2496.9,2496.5,0.7871]
["bitfinex","ETHUSD",1750431459736,0.00405497,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750431461963,0.00405497,2496.9,2496.5,0.7871]
["bitfinex","ETHUSD",1750431462171,0.00405497,2496.9,2496.7,4.00520311]
["bitfinex","ETHUSD",1750431462347,0.00405497,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750431463443,0.00405497,2496.9,2496.2,4.78973024]
["bitfinex","ETHUSD",1750431463778,0.00405497,2496.9,2496.1,4.00614991]
["bitfinex","ETHUSD",1750431463779,11.22212672,2496.8,2496.1,4.00614991]
["bitfinex","ETHUSD",1750431463946,11.22212672,2496.8,2495.6,4.00704806]
["bitfinex","ETHUSD",1750431463947,10.0,2496.6,2496.0,4.00632911]
["bitfinex","ETHUSD",1750431464146,4.00564866,2496.5,2495.9,4.00650657]
["bitfinex","ETHUSD",1750431464343,7.219,2496.4,2495.8,4.0066194]
["bitfinex","ETHUSD",1750431464542,11.22485033,2496.4,2495.3,0.7969]
["bitfinex","ETHUSD",1750431464773,4.00602334,2496.3,2495.3,0.7969]
["bitfinex","ETHUSD",1750431464947,6.11418368,2496.2,2495.7,4.00682136]
["bitfinex","ETHUSD",1750431465157,14.00599581,2496.3,2495.4,4.00729871]
["bitfinex","ETHUSD",1750431465479,7.217,2496.2,2495.8,4.00662263]
["bitfinex","ETHUSD",1750431465875,7.217,2496.2,2495.8,4.00658742]
["bitfinex","ETHUSD",1750431466083,7.217,2496.2,2495.8,4.00660743]
["bitfinex","ETHUSD",1750431466249,7.217,2496.2,2495.9,4.00655443]
["bitfinex","ETHUSD",1750431466683,7.217,2496.2,2495.3,4.80443243]
["bitfinex","ETHUSD",1750431466845,2.108,2496.3,2495.5,4.00721298]
["bitfinex","ETHUSD",1750431467061,2.108,2496.3,2495.4,11.29394996]
["bitfinex","ETHUSD",1750431467062,6.11395625,2496.3,2495.8,4.00666088]
["bitfinex","ETHUSD",1750431467262,2.108,2496.3,2495.9,4.00657026]
["bitfinex","ETHUSD",1750431467462,0.768,2496.7,2496.0,0.04006405]
["bitfinex","ETHUSD",1750431467780,7.985,2496.7,2496.0,0.04005713]
["bitfinex","ETHUSD",1750431467984,7.985,2496.7,2496.1,4.00624974]
["bitfinex","ETHUSD",1750431468191,7.985,2496.7,2496.5,4.00557844]
["bitfinex","ETHUSD",1750431468500,10.0,2496.6,2495.5,0.7947]
["bitfinex","ETHUSD",1750431468800,10.0,2496.1,2495.6,4.00694197]
["bitfinex","ETHUSD",1750431469003,9.318,2496.0,2495.6,4.00694197]
["bitfinex","ETHUSD",1750431469172,9.318,2496.0,2495.6,4.00704766]
["bitfinex","ETHUSD",1750431469366,9.318,2496.0,2495.4,4.00729649]
["bitfinex","ETHUSD",1750431469673,4.75780932,2495.8,2494.8,4.80812293]
["bitfinex","ETHUSD",1750431469864,4.00699532,2495.7,2495.1,4.00782439]
["bitfinex","ETHUSD",1750431470062,10.0,2495.5,2494.8,0.7999]
["bitfinex","ETHUSD",1750431470415,0.751,2495.8,2494.9,4.04825579]
["bitfinex","ETHUSD",1750431470738,0.8138,2496.1,2495.2,4.00768095]
["bitfinex","ETHUSD",1750431470859,10.8138,2496.1,2495.9,4.00655797]
["bitfinex","ETHUSD",1750431471065,0.8138,2496.1,2495.8,4.00670547]
["bitfinex","ETHUSD",1750431471387,17.217,2496.2,2495.8,4.00670547]
["bitfinex","ETHUSD",1750431472200,17.217,2496.2,2495.9,4.00653822]
["bitfinex","ETHUSD",1750431472414,0.7743,2496.6,2496.0,4.00626475]
["bitfinex","ETHUSD",1750431472697,2.1,2496.4,2496.0,4.00630497]
["bitfinex","ETHUSD",1750431473002,16.10581866,2496.4,2495.9,4.00655916]
["bitfinex","ETHUSD",1750431473163,12.1,2496.4,2495.9,4.00655916]
["bitfinex","ETHUSD",1750431473395,12.1,2496.4,2495.5,4.7977057]
["bitfinex","ETHUSD",1750431473396,4.00637866,2496.1,2495.5,4.00710734]
["bitfinex","ETHUSD",1750431473595,0.8249,2496.0,2495.4,4.00731286]
["bitfinex","ETHUSD",1750431473798,0.8249,2496.0,2495.6,4.00704833]
["bitfinex","ETHUSD",1750431474317,4.83137999,2496.0,2495.5,4.0071326]
["bitfinex","ETHUSD",1750431474525,10.8249,2496.0,2495.4,4.0072864]
["bitfinex","ETHUSD",1750431474715,4.00674808,2495.8,2495.3,4.00748306]
["bitfinex","ETHUSD",1750431474933,7.218,2495.7,2495.2,4.00758795]
["bitfinex","ETHUSD",1750431475104,7.218,2495.7,2494.9,0.8282]
["bitfinex","ETHUSD",1750431475304,4.00729743,2495.5,2495.0,4.00800533]
["bitfinex","ETHUSD",1750431475515,0.766,2495.4,2495.0,4.00797641]
["bitfinex","ETHUSD",1750431475831,0.766,2495.4,2494.7,4.00844556]
["bitfinex","ETHUSD",1750431475832,7.217,2495.3,2494.7,4.00844556]
["bitfinex","ETHUSD",1750431476122,7.217,2495.3,2494.6,0.8321]
["bitfinex","ETHUSD",1750431476424,7.217,2495.3,2494.7,4.00835068]
["bitfinex","ETHUSD",1750431476722,7.217,2495.3,2494.8,4.00825981]
["bitfinex","ETHUSD",1750431477025,7.217,2495.3,2494.9,4.0080597]
["bitfinex","ETHUSD",1750431477416,7.217,2495.3,2495.0,4.00801247]
["bitfinex","ETHUSD",1750431477721,7.217,2495.3,2494.9,4.00810896]
["bitfinex","ETHUSD",1750431477924,7.217,2495.3,2494.6,4.84074477]
["bitfinex","ETHUSD",1750431478124,7.217,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750431478340,7.217,2495.3,2495.0,4.00793725]
["bitfinex","ETHUSD",1750431478541,7.217,2495.3,2494.9,4.00811995]
["bitfinex","ETHUSD",1750431478838,7.217,2495.3,2494.7,4.49250464]
["bitfinex","ETHUSD",1750431479148,7.217,2495.3,2495.0,4.00799379]
["bitfinex","ETHUSD",1750431479444,7.217,2495.3,2494.7,0.48407448]
["bitfinex","ETHUSD",1750431479741,7.217,2495.3,2494.9,4.00817594]
["bitfinex","ETHUSD",1750431479943,4.77344267,2495.4,2494.9,4.04815351]
["bitfinex","ETHUSD",1750431479944,0.766,2495.4,2494.9,4.04815351]
["bitfinex","ETHUSD",1750431480108,0.55,2496.0,2494.9,4.04815351]
["bitfinex","ETHUSD",1750431480109,2.8975,2495.7,2494.9,0.04007741]
["bitfinex","ETHUSD",1750431480307,0.7975,2495.7,2494.8,4.00833036]
["bitfinex","ETHUSD",1750431480644,10.0,2495.8,2495.5,4.00709036]
["bitfinex","ETHUSD",1750431480804,0.7804,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1750431481005,0.7804,2496.4,2495.8,4.00670382]
["bitfinex","ETHUSD",1750431481249,20.03109424,2496.5,2495.2,0.7803]
["bitfinex","ETHUSD",1750431481544,14.00681856,2495.8,2495.3,4.00743597]
["bitfinex","ETHUSD",1750431481752,11.22489358,2495.7,2495.2,4.00769477]
["bitfinex","ETHUSD",1750431482059,7.218,2495.7,2495.4,4.00728659]
["bitfinex","ETHUSD",1750431482251,7.218,2495.7,2495.3,4.00753416]
["bitfinex","ETHUSD",1750431482436,0.7804,2496.2,2495.4,4.00737356]
["bitfinex","ETHUSD",1750431482747,17.9984,2496.2,2495.7,4.00681405]
["bitfinex","ETHUSD",1750431483043,17.9984,2496.2,2495.9,4.00655942]
["bitfinex","ETHUSD",1750431483248,10.7804,2496.2,2495.9,4.00655942]
["bitfinex","ETHUSD",1750431483461,0.00405497,2496.9,2496.1,0.7999]
["bitfinex","ETHUSD",1750431483462,0.82485497,2496.9,2496.1,0.7999]
["bitfinex","ETHUSD",1750431483607,0.82485497,2496.9,2496.5,4.00560463]
["bitfinex","ETHUSD",1750431483809,0.82485497,2496.9,2496.1,4.80613697]
["bitfinex","ETHUSD",1750431484008,10.82485497,2496.9,2496.2,4.00593268]
["bitfinex","ETHUSD",1750431484211,4.00538687,2496.7,2496.2,4.00593268]
["bitfinex","ETHUSD",1750431484446,10.8208,2496.9,2496.3,0.04005487]
["bitfinex","ETHUSD",1750431484611,0.8208,2496.9,2496.2,4.76337857]
["bitfinex","ETHUSD",1750431484948,4.82576932,2496.9,2496.2,0.7573]
["bitfinex","ETHUSD",1750431485153,10.8208,2496.9,2496.2,0.7573]
["bitfinex","ETHUSD",1750431485323,10.8208,2496.9,2496.1,4.00614623]
["bitfinex","ETHUSD",1750431485521,10.8208,2496.9,2496.2,4.00593667]
["bitfinex","ETHUSD",1750431485522,4.00539496,2496.7,2496.2,4.00593667]
["bitfinex","ETHUSD",1750431485865,4.00512656,2496.8,2495.8,4.80722889]
["bitfinex","ETHUSD",1750431486065,4.00535583,2496.7,2496.2,4.00596951]
["bitfinex","ETHUSD",1750431486265,0.8208,2496.9,2496.2,0.40059695]
["bitfinex","ETHUSD",1750431486473,0.8208,2496.9,2496.5,4.00557986]
["bitfinex","ETHUSD",1750431486771,10.8208,2496.9,2496.3,4.00592493]
["bitfinex","ETHUSD",1750431486973,4.00522792,2496.8,2496.3,4.00591983]
["bitfinex","ETHUSD",1750431487269,10.8208,2496.9,2495.8,0.8005]
["bitfinex","ETHUSD",1750431487468,14.82584473,2496.9,2496.3,4.00580681]
["bitfinex","ETHUSD",1750431487648,14.82584473,2496.9,2496.4,4.00576209]
["bitfinex","ETHUSD",1750431487835,14.82583123,2496.9,2495.8,0.8005]
["bitfinex","ETHUSD",1750431488035,4.00524488,2496.8,2496.3,4.00592735]
["bitfinex","ETHUSD",1750431488237,7.216,2496.7,2496.3,4.00592735]
["bitfinex","ETHUSD",1750431488559,7.216,2496.7,2496.5,4.00547505]
["bitfinex","ETHUSD",1750431488756,7.216,2496.7,2496.0,4.00641025]
["bitfinex","ETHUSD",1750431489083,7.216,2496.7,2496.4,4.00569834]
["bitfinex","ETHUSD",1750431489268,10.8208,2496.9,2496.4,4.00569834]
["bitfinex","ETHUSD",1750431489269,7.216,2496.8,2496.4,4.00569834]
["bitfinex","ETHUSD",1750431489952,7.216,2496.8,2496.5,4.0055997]
["bitfinex","ETHUSD",1750431490161,7.216,2496.7,2496.5,4.0055997]
["bitfinex","ETHUSD",1750431490340,7.216,2496.7,2496.4,4.00568228]
["bitfinex","ETHUSD",1750431490536,11.22137598,2496.7,2496.2,4.00597456]
["bitfinex","ETHUSD",1750431490762,7.216,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750431491073,12.9208,2496.9,2496.5,4.00546387]
["bitfinex","ETHUSD",1750431491074,7.215,2496.8,2496.5,4.00546387]
["bitfinex","ETHUSD",1750431491271,7.215,2496.8,2496.3,4.00592877]
["bitfinex","ETHUSD",1750431491433,7.215,2496.8,2496.5,4.00552161]
["bitfinex","ETHUSD",1750431491637,7.215,2496.8,2496.6,4.00540043]
["bitfinex","ETHUSD",1750431491840,7.215,2496.9,2496.4,4.00574496]
["bitfinex","ETHUSD",1750431492145,7.215,2496.9,2496.7,4.00520596]
["bitfinex","ETHUSD",1750431492339,7.215,2496.9,2496.0,0.7794]
["bitfinex","ETHUSD",1750431492540,4.00546127,2496.6,2496.1,4.00613207]
["bitfinex","ETHUSD",1750431492764,7.215,2496.5,2496.2,4.00608465]
["bitfinex","ETHUSD",1750431493070,7.215,2496.5,2496.1,4.00616481]
["bitfinex","ETHUSD",1750431493272,9.315,2496.5,2495.8,4.0067313]
["bitfinex","ETHUSD",1750431493497,10.0,2496.4,2496.0,4.00633254]
["bitfinex","ETHUSD",1750431493795,10.0,2496.4,2495.9,4.00653924]
["bitfinex","ETHUSD",1750431494093,10.0,2496.4,2496.0,4.00637525]
["bitfinex","ETHUSD",1750431494301,7.214,2496.3,2496.1,4.00610031]
["bitfinex","ETHUSD",1750431494474,7.214,2496.3,2496.0,4.00632154]
["bitfinex","ETHUSD",1750431494804,7.214,2496.3,2495.9,4.00647768]
["bitfinex","ETHUSD",1750431494805,7.214,2496.3,2496.1,4.00622649]
["bitfinex","ETHUSD",1750431495097,7.214,2496.3,2495.7,0.7794]
["bitfinex","ETHUSD",1750431495098,7.214,2496.3,2495.8,4.0067313]
["bitfinex","ETHUSD",1750431495259,7.214,2496.3,2495.7,4.00675849]
["bitfinex","ETHUSD",1750431495260,11.22007337,2496.3,2495.7,4.00675849]
["bitfinex","ETHUSD",1750431495465,7.214,2496.3,2495.9,4.00649687]
["bitfinex","ETHUSD",1750431495676,7.214,2496.3,2495.7,4.40756386]
["bitfinex","ETHUSD",1750431495887,2.1,2496.6,2495.8,0.81946167]
["bitfinex","ETHUSD",1750431496060,2.1,2496.6,2496.4,4.00567793]
["bitfinex","ETHUSD",1750431496258,2.1,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750431497067,7.214,2496.8,2496.6,4.00537928]
["bitfinex","ETHUSD",1750431497274,4.00519549,2496.8,2496.3,4.00585199]
["bitfinex","ETHUSD",1750431497493,7.214,2496.7,2496.3,4.00585199]
["bitfinex","ETHUSD",1750431497907,7.214,2496.7,2496.5,4.00559923]
["bitfinex","ETHUSD",1750431498264,7.214,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750431498734,2.098,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750431498936,4.81118838,2497.4,2496.9,4.00493985]
["bitfinex","ETHUSD",1750431499227,9.311,2497.3,2497.0,4.00471714]
["bitfinex","ETHUSD",1750431499434,9.311,2497.3,2496.7,4.00517427]
["bitfinex","ETHUSD",1750431499578,13.31541066,2497.3,2496.6,4.79648161]
["bitfinex","ETHUSD",1750431499775,4.0044038,2497.3,2496.8,4.00504563]
["bitfinex","ETHUSD",1750431499991,7.213,2497.2,2496.8,4.00504563]
["bitfinex","ETHUSD",1750431500610,7.213,2497.2,2496.9,4.00487546]
["bitfinex","ETHUSD",1750431500819,7.213,2497.2,2497.0,4.00479219]
["bitfinex","ETHUSD",1750431501018,7.213,2497.2,2497.0,4.00479439]
["bitfinex","ETHUSD",1750431501322,2.905,2498.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750431501486,0.807,2498.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750431501682,7.212,2498.2,2497.9,4.00321371]
["bitfinex","ETHUSD",1750431502095,4.80979311,2498.3,2497.1,11.60281286]
["bitfinex","ETHUSD",1750431502295,11.21392485,2498.2,2497.6,4.00369071]
["bitfinex","ETHUSD",1750431502495,10.0,2498.0,2497.6,4.00372642]
["bitfinex","ETHUSD",1750431502697,0.7521,2497.7,2497.1,0.7911]
["bitfinex","ETHUSD",1750431502912,0.7521,2497.7,2497.1,4.00454706]
["bitfinex","ETHUSD",1750431502913,10.0,2497.5,2497.1,4.00454706]
["bitfinex","ETHUSD",1750431503095,10.0,2497.5,2496.9,4.00485199]
["bitfinex","ETHUSD",1750431503303,10.0,2497.5,2497.1,4.00463689]
["bitfinex","ETHUSD",1750431503480,11.20744946,2497.5,2496.7,0.789]
["bitfinex","ETHUSD",1750431503688,11.20744946,2497.5,2496.8,4.0050095]
["bitfinex","ETHUSD",1750431504005,0.8037,2497.3,2496.5,4.00549995]
["bitfinex","ETHUSD",1750431504325,14.00465782,2497.1,2496.2,4.00601817]
["bitfinex","ETHUSD",1750431504530,0.8197,2496.7,2495.3,0.7747]
["bitfinex","ETHUSD",1750431504833,4.00664454,2495.9,2495.0,0.7747]
["bitfinex","ETHUSD",1750431504982,7.21,2495.8,2495.0,0.7747]
["bitfinex","ETHUSD",1750431505182,7.21,2495.8,2495.6,4.00697609]
["bitfinex","ETHUSD",1750431505424,7.21,2495.8,2495.5,4.00710843]
["bitfinex","ETHUSD",1750431505587,7.21,2495.8,2495.6,4.00703887]
["bitfinex","ETHUSD",1750431505788,7.21,2495.9,2495.5,0.0400687]
["bitfinex","ETHUSD",1750431505984,0.8197,2496.3,2495.1,1.15864129]
["bitfinex","ETHUSD",1750431506223,10.0,2496.2,2496.0,4.00629572]
["bitfinex","ETHUSD",1750431506727,10.0,2496.2,2495.4,0.7949]
["bitfinex","ETHUSD",1750431506887,10.0,2496.2,2495.8,4.0066527]
["bitfinex","ETHUSD",1750431507088,10.0,2496.2,2495.8,4.00672558]
["bitfinex","ETHUSD",1750431507334,10.0,2496.2,2495.4,0.7949]
["bitfinex","ETHUSD",1750431507538,4.00658575,2495.9,2495.2,4.60181058]
["bitfinex","ETHUSD",1750431507825,7.21,2495.9,2495.5,4.00719903]
["bitfinex","ETHUSD",1750431508027,7.21,2496.1,2495.9,4.00643192]
["bitfinex","ETHUSD",1750431508229,7.21,2496.2,2495.9,4.00643192]
["bitfinex","ETHUSD",1750431508543,10.0,2496.4,2495.7,4.83230342]
["bitfinex","ETHUSD",1750431508696,7.21,2496.5,2496.2,4.00606864]
["bitfinex","ETHUSD",1750431508895,7.21,2496.5,2495.7,0.8255]
["bitfinex","ETHUSD",1750431509225,7.21,2496.5,2496.1,4.00617403]
["bitfinex","ETHUSD",1750431509622,7.21,2496.5,2495.7,0.8255]
["bitfinex","ETHUSD",1750431509839,10.0,2496.5,2496.2,4.00592924]
["bitfinex","ETHUSD",1750431509986,10.0,2496.5,2495.9,4.00650527]
["bitfinex","ETHUSD",1750431510194,7.21,2496.7,2496.3,4.00584846]
["bitfinex","ETHUSD",1750431510501,11.21532018,2496.7,2496.2,4.00598534]
["bitfinex","ETHUSD",1750431510719,10.0,2496.5,2496.3,4.00581678]
["bitfinex","ETHUSD",1750431510933,10.0,2496.5,2496.2,4.00601803]
["bitfinex","ETHUSD",1750431511145,2.098,2496.8,2496.5,4.00551169]
["bitfinex","ETHUSD",1750431511316,10.7544,2497.0,2496.2,0.04005616]
["bitfinex","ETHUSD",1750431511517,0.21759716,2496.9,2496.2,4.04612467]
["bitfinex","ETHUSD",1750431511727,4.0053523,2496.7,2495.8,4.0067313]
["bitfinex","ETHUSD",1750431511917,10.0,2496.8,2495.9,0.52327722]
["bitfinex","ETHUSD",1750431512112,4.75913283,2497.3,2496.8,4.00510701]
["bitfinex","ETHUSD",1750431512312,4.00369173,2497.7,2496.4,0.7657]
["bitfinex","ETHUSD",1750431512313,0.7548,2497.7,2496.9,0.04005038]
["bitfinex","ETHUSD",1750431512555,2.098,2497.8,2497.0,4.00474793]
["bitfinex","ETHUSD",1750431512720,2.098,2497.8,2497.4,4.0040251]
["bitfinex","ETHUSD",1750431513051,12.098,2497.8,2497.4,4.0040251]
["bitfinex","ETHUSD",1750431513237,7.209,2497.7,2497.3,4.00423494]
["bitfinex","ETHUSD",1750431513550,7.209,2497.7,2496.7,4.00517871]
["bitfinex","ETHUSD",1750431513551,10.0,2497.2,2496.7,4.00517871]
["bitfinex","ETHUSD",1750431513728,17.208,2497.2,2496.7,4.00517871]
["bitfinex","ETHUSD",1750431514252,0.00405497,2497.0,2496.8,4.00508892]
["bitfinex","ETHUSD",1750431514458,0.00405497,2497.0,2496.5,0.7876]
["bitfinex","ETHUSD",1750431514616,4.00497611,2496.9,2496.4,4.00568694]
["bitfinex","ETHUSD",1750431514813,0.00405497,2497.0,2496.6,4.00542786]
["bitfinex","ETHUSD",1750431515017,0.00405497,2497.0,2496.6,4.04548015]
["bitfinex","ETHUSD",1750431515259,0.00405497,2497.0,2496.1,0.7876]
["bitfinex","ETHUSD",1750431515414,4.00522543,2496.8,2496.3,4.00583778]
["bitfinex","ETHUSD",1750431515855,4.00505435,2496.9,2496.4,4.00575432]
["bitfinex","ETHUSD",1750431516153,4.00499034,2496.9,2496.4,4.00567333]
["bitfinex","ETHUSD",1750431516354,4.73015669,2497.0,2496.5,4.00550292]
["bitfinex","ETHUSD",1750431516518,4.00895119,2497.0,2496.5,4.00550292]
["bitfinex","ETHUSD",1750431516939,4.00895119,2497.0,2496.1,6.21186466]
["bitfinex","ETHUSD",1750431516940,0.00405497,2497.0,2496.6,4.00537398]
["bitfinex","ETHUSD",1750431517140,0.00405497,2497.0,2496.3,0.04005371]
["bitfinex","ETHUSD",1750431517337,4.00512909,2496.8,2496.3,0.04005371]
["bitfinex","ETHUSD",1750431517537,10.0,2496.8,2496.1,0.7876]
["bitfinex","ETHUSD",1750431517742,10.0,2496.8,2496.4,4.00568906]
["bitfinex","ETHUSD",1750431517913,4.0053886,2496.7,2496.2,4.00607037]
["bitfinex","ETHUSD",1750431518114,4.0053886,2496.7,2496.3,4.00592046]
["bitfinex","ETHUSD",1750431518439,7.207,2496.7,2496.3,4.00592046]
["bitfinex","ETHUSD",1750431518643,0.00405497,2497.0,2496.4,0.04005563]
["bitfinex","ETHUSD",1750431518854,0.00405497,2497.0,2496.6,4.00542672]
["bitfinex","ETHUSD",1750431519051,0.00405497,2497.0,2496.3,4.04596442]
["bitfinex","ETHUSD",1750431519354,0.00405497,2497.0,2496.2,4.00596357]
["bitfinex","ETHUSD",1750431519561,0.00405497,2497.0,2496.7,4.00518154]
["bitfinex","ETHUSD",1750431519766,0.00405497,2497.0,2496.8,4.00503049]
["bitfinex","ETHUSD",1750431519936,0.00405497,2497.0,2496.6,4.00534088]
["bitfinex","ETHUSD",1750431520257,0.00405497,2497.0,2496.2,4.00608925]
["bitfinex","ETHUSD",1750431520458,0.00405497,2497.0,2496.6,4.00543252]
["bitfinex","ETHUSD",1750431520780,4.00895249,2497.0,2496.5,4.00553098]
["bitfinex","ETHUSD",1750431520940,10.00405497,2497.0,2496.3,4.00583979]
["bitfinex","ETHUSD",1750431521265,14.00524954,2496.8,2496.3,4.00583979]
["bitfinex","ETHUSD",1750431521422,7.206,2496.7,2496.3,4.00583979]
["bitfinex","ETHUSD",1750431521628,7.206,2496.7,2496.4,4.00574617]
["bitfinex","ETHUSD",1750431521853,7.206,2496.7,2496.3,4.00592835]
["bitfinex","ETHUSD",1750431522157,7.9605,2496.7,2496.1,0.7876]
["bitfinex","ETHUSD",1750431522361,11.96586646,2496.7,2496.2,4.00594077]
["bitfinex","ETHUSD",1750431522525,7.205,2496.6,2496.4,4.00568288]
["bitfinex","ETHUSD",1750431522725,7.205,2496.6,2496.1,4.00614605]
["bitfinex","ETHUSD",1750431522962,7.205,2496.6,2496.1,4.00622869]
["bitfinex","ETHUSD",1750431522963,11.21052847,2496.6,2496.1,4.00622869]
["bitfinex","ETHUSD",1750431523264,11.21052847,2496.6,2495.9,4.48970251]
["bitfinex","ETHUSD",1750431523265,7.205,2496.6,2495.9,4.48970251]
["bitfinex","ETHUSD",1750431523485,11.21059451,2496.6,2496.0,4.00631026]
["bitfinex","ETHUSD",1750431523893,0.7679,2496.4,2495.3,0.7721]
["bitfinex","ETHUSD",1750431524071,4.00624104,2496.2,2495.7,4.00688674]
["bitfinex","ETHUSD",1750431524267,7.205,2496.1,2495.3,0.7721]
["bitfinex","ETHUSD",1750431524452,7.205,2496.1,2495.5,4.00713437]
["bitfinex","ETHUSD",1750431524653,4.00648715,2496.0,2495.4,4.00736942]
["bitfinex","ETHUSD",1750431524867,11.21133705,2496.1,2495.6,4.0070487]
["bitfinex","ETHUSD",1750431525062,11.21132375,2496.1,2495.6,4.00704358]
["bitfinex","ETHUSD",1750431525481,4.00680185,2495.8,2495.3,4.00744359]
["bitfinex","ETHUSD",1750431525697,4.00706006,2495.6,2495.1,4.00776983]
["bitfinex","ETHUSD",1750431525992,11.21096994,2495.7,2495.0,4.76260037]
["bitfinex","ETHUSD",1750431526165,7.205,2495.7,2495.0,0.7546]
["bitfinex","ETHUSD",1750431526370,7.205,2495.7,2495.3,4.00740921]
["bitfinex","ETHUSD",1750431526567,14.76259603,2496.1,2495.4,4.82798851]
["bitfinex","ETHUSD",1750431526900,4.00658909,2495.9,2495.4,4.78790236]
["bitfinex","ETHUSD",1750431527054,7.204,2496.0,2495.4,0.7806]
["bitfinex","ETHUSD",1750431527255,11.21048158,2496.0,2495.5,4.00712918]
["bitfinex","ETHUSD",1750431527792,7.204,2496.0,2495.4,4.78788307]
["bitfinex","ETHUSD",1750431527987,11.21050361,2496.0,2495.4,0.7806]
["bitfinex","ETHUSD",1750431528154,0.8073,2495.9,2495.4,4.00726286]
["bitfinex","ETHUSD",1750431528358,10.0,2495.7,2494.8,0.8101]
["bitfinex","ETHUSD",1750431528562,0.8073,2495.4,2494.9,4.00808592]
["bitfinex","ETHUSD",1750431528795,0.8073,2495.4,2495.0,4.00794277]
["bitfinex","ETHUSD",1750431528993,4.00776807,2495.2,2494.7,4.00846058]
["bitfinex","ETHUSD",1750431529194,7.204,2495.1,2494.1,0.8101]
["bitfinex","ETHUSD",1750431529504,7.204,2495.1,2493.0,9.621]
["bitfinex","ETHUSD",1750431529505,0.8073,2494.2,2493.2,0.8101]
["bitfinex","ETHUSD",1750431529720,10.0,2494.0,2492.9,0.8101]
["bitfinex","ETHUSD",1750431529997,4.01011665,2493.7,2493.2,4.01081752]
["bitfinex","ETHUSD",1750431530164,7.204,2493.6,2493.1,4.011003]
["bitfinex","ETHUSD",1750431530363,7.204,2493.6,2493.2,4.01082822]
["bitfinex","ETHUSD",1750431530571,7.204,2493.6,2493.2,4.01082053]
["bitfinex","ETHUSD",1750431530898,7.204,2493.6,2493.1,4.01107055]
["bitfinex","ETHUSD",1750431531109,1.12105036,2494.0,2492.9,4.82147168]
["bitfinex","ETHUSD",1750431531397,0.8073,2494.2,2493.6,4.01026599]
["bitfinex","ETHUSD",1750431531701,10.0,2494.0,2493.3,4.0107488]
["bitfinex","ETHUSD",1750431531900,10.0,2494.0,2493.3,4.0107352]
["bitfinex","ETHUSD",1750431532085,7.205,2493.9,2493.6,4.01015664]
["bitfinex","ETHUSD",1750431532483,7.205,2493.9,2492.9,0.8101]
["bitfinex","ETHUSD",1750431532872,7.205,2493.9,2493.5,4.01041202]
["bitfinex","ETHUSD",1750431533074,10.0,2493.8,2493.2,4.01079624]
["bitfinex","ETHUSD",1750431533395,10.0,2493.8,2492.9,0.8101]
["bitfinex","ETHUSD",1750431533624,0.7767,2493.7,2493.2,4.01082669]
["bitfinex","ETHUSD",1750431533801,4.01034878,2493.6,2492.9,0.8101]
["bitfinex","ETHUSD",1750431533989,10.0,2493.4,2492.6,0.2188307]
["bitfinex","ETHUSD",1750431534189,2.093,2493.3,2492.8,4.01144024]
["bitfinex","ETHUSD",1750431534591,2.093,2493.3,2492.9,0.04011249]
["bitfinex","ETHUSD",1750431534812,2.093,2493.3,2492.6,0.2188307]
["bitfinex","ETHUSD",1750431535016,2.093,2493.3,2492.7,0.04010943]
["bitfinex","ETHUSD",1750431535203,7.206,2493.4,2492.9,4.01139235]
["bitfinex","ETHUSD",1750431535416,7.206,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750431535941,7.206,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750431536111,0.821,2494.3,2493.4,4.01058795]
["bitfinex","ETHUSD",1750431536287,0.821,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1750431536288,9.299,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750431536495,0.821,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1750431536496,8.026,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750431536738,18.026,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750431536944,0.8181,2494.7,2494.4,4.00894721]
["bitfinex","ETHUSD",1750431537094,0.8181,2494.7,2494.5,4.00866812]
["bitfinex","ETHUSD",1750431537289,10.0,2494.6,2494.5,4.00866812]
["bitfinex","ETHUSD",1750431537537,7.205,2494.6,2494.0,0.8021]
["bitfinex","ETHUSD",1750431537739,9.627,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750431537940,0.8181,2495.0,2494.7,4.00849801]
["bitfinex","ETHUSD",1750431538233,0.8033,2495.4,2494.3,0.04008331]
["bitfinex","ETHUSD",1750431538396,2.094,2495.2,2494.9,4.00804821]
["bitfinex","ETHUSD",1750431538626,7.11200611,2495.2,2494.2,4.00915996]
["bitfinex","ETHUSD",1750431538824,3.10423,2495.2,2494.2,4.00915996]
["bitfinex","ETHUSD",1750431539145,10.0,2495.1,2494.7,4.00848114]
["bitfinex","ETHUSD",1750431539321,10.0,2495.1,2494.8,4.00825614]
["bitfinex","ETHUSD",1750431539522,10.0,2495.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750431539728,7.205,2495.1,2494.8,4.00825733]
["bitfinex","ETHUSD",1750431539929,7.205,2495.1,2494.9,4.00816795]
["bitfinex","ETHUSD",1750431540237,7.205,2495.1,2494.2,0.48115623]
["bitfinex","ETHUSD",1750431540474,0.7799,2495.0,2493.6,0.8174]
["bitfinex","ETHUSD",1750431540617,4.76073476,2494.4,2493.7,4.01010546]
["bitfinex","ETHUSD",1750431540819,9.298,2494.3,2493.9,4.00975935]
["bitfinex","ETHUSD",1750431541033,9.298,2494.3,2493.9,4.00962762]
["bitfinex","ETHUSD",1750431541231,9.298,2494.3,2493.8,4.00994466]
["bitfinex","ETHUSD",1750431541450,9.298,2494.3,2493.6,4.01019903]
["bitfinex","ETHUSD",1750431541655,4.00943201,2494.2,2493.3,0.7866]
["bitfinex","ETHUSD",1750431541858,4.00953339,2494.1,2493.5,4.01028006]
["bitfinex","ETHUSD",1750431542161,4.00989017,2493.9,2493.0,1.58889456]
["bitfinex","ETHUSD",1750431542374,10.0,2494.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1750431542529,7.203,2494.0,2493.6,4.01016037]
["bitfinex","ETHUSD",1750431542864,7.203,2494.0,2493.0,5.60011056]
["bitfinex","ETHUSD",1750431542865,4.0101868,2493.7,2493.0,5.60011056]
["bitfinex","ETHUSD",1750431543069,10.7516,2493.9,2493.0,5.60011056]
["bitfinex","ETHUSD",1750431543070,7.203,2493.6,2493.0,0.80229456]
["bitfinex","ETHUSD",1750431543268,7.203,2493.6,2493.2,4.01083488]
["bitfinex","ETHUSD",1750431543422,9.297,2493.6,2493.3,4.01067119]
["bitfinex","ETHUSD",1750431543629,7.204,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750431543841,0.7516,2493.9,2492.7,4.79830235]
["bitfinex","ETHUSD",1750431544026,0.7516,2493.9,2493.5,4.0103258]
["bitfinex","ETHUSD",1750431544027,9.298,2493.8,2493.5,4.0103258]
["bitfinex","ETHUSD",1750431544226,9.298,2493.8,2493.6,4.01023126]
["bitfinex","ETHUSD",1750431544623,10.0,2493.7,2493.2,4.01080177]
["bitfinex","ETHUSD",1750431544960,10.0,2493.7,2493.4,4.01044922]
["bitfinex","ETHUSD",1750431545163,10.0,2493.7,2493.3,4.01064702]
["bitfinex","ETHUSD",1750431545460,10.0,2493.7,2493.4,4.01058764]
["bitfinex","ETHUSD",1750431545771,10.0,2493.7,2493.1,4.01094966]
["bitfinex","ETHUSD",1750431545975,10.0,2493.7,2493.4,4.01050111]
["bitfinex","ETHUSD",1750431546171,10.0,2493.8,2493.4,4.01050179]
["bitfinex","ETHUSD",1750431546352,14.7613977,2493.9,2493.5,4.01031406]
["bitfinex","ETHUSD",1750431546546,4.00996429,2493.8,2493.3,4.0107262]
["bitfinex","ETHUSD",1750431546741,10.0,2493.7,2493.3,4.0107262]
["bitfinex","ETHUSD",1750431547068,7.203,2493.6,2493.1,0.80221811]
["bitfinex","ETHUSD",1750431547282,10.7516,2493.9,2493.4,4.01051923]
["bitfinex","ETHUSD",1750431547493,9.297,2493.8,2493.4,4.01051923]
["bitfinex","ETHUSD",1750431547672,10.0,2493.7,2493.3,4.01066331]
["bitfinex","ETHUSD",1750431547988,10.0,2493.7,2493.3,4.01073505]
["bitfinex","ETHUSD",1750431548189,10.0,2493.7,2492.9,4.01139172]
["bitfinex","ETHUSD",1750431548396,7.202,2493.6,2493.5,4.01031012]
["bitfinex","ETHUSD",1750431548642,7.202,2493.6,2493.3,4.0106778]
["bitfinex","ETHUSD",1750431548946,7.202,2493.6,2493.2,4.01085401]
["bitfinex","ETHUSD",1750431549142,7.202,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750431549309,7.202,2493.6,2493.3,4.05085154]
["bitfinex","ETHUSD",1750431549633,7.202,2493.6,2493.4,4.0105054]
["bitfinex","ETHUSD",1750431549853,7.202,2493.6,2492.8,4.0115266]
["bitfinex","ETHUSD",1750431550052,7.202,2493.6,2493.3,4.01066236]
["bitfinex","ETHUSD",1750431550222,7.202,2493.6,2492.9,0.47981266]
["bitfinex","ETHUSD",1750431550419,11.21234794,2493.6,2493.1,4.01098792]
["bitfinex","ETHUSD",1750431550751,7.202,2493.6,2493.2,4.01086332]
["bitfinex","ETHUSD",1750431550955,11.21227927,2493.6,2493.2,4.01086332]
["bitfinex","ETHUSD",1750431551118,11.21227927,2493.6,2493.1,4.01099948]
["bitfinex","ETHUSD",1750431551313,11.21227927,2493.6,2493.2,4.01090928]
["bitfinex","ETHUSD",1750431551520,7.202,2493.6,2493.3,4.01065881]
["bitfinex","ETHUSD",1750431551719,7.202,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750431552222,7.202,2493.5,2492.8,4.01155327]
["bitfinex","ETHUSD",1750431552457,10.0,2493.4,2492.8,4.01155327]
["bitfinex","ETHUSD",1750431552638,4.0112003,2493.1,2492.6,0.2188307]
["bitfinex","ETHUSD",1750431552845,14.01148947,2492.9,2492.6,0.2188307]
["bitfinex","ETHUSD",1750431553047,14.0117142,2492.7,2492.6,0.2188307]
["bitfinex","ETHUSD",1750431553251,26.51185583,2492.7,2492.6,0.2188307]
["bitfinex","ETHUSD",1750431553429,22.90114297,2492.7,2492.6,0.2188307]
["bitfinex","ETHUSD",1750431553618,23.90750389,2492.7,2492.6,0.2188307]
["bitfinex","ETHUSD",1750431553955,22.76907512,2492.7,2492.6,0.2188307]
["bitfinex","ETHUSD",1750431554258,52.76907512,2492.7,2492.6,0.2188307]
["bitfinex","ETHUSD",1750431554463,53.12786401,2492.7,2492.6,0.2188307]
["bitfinex","ETHUSD",1750431554642,53.12786401,2492.7,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431554643,1.3795,2492.5,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431554824,0.55,2492.3,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431555020,1.08907688,2492.2,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431555221,19.295,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431555624,10.0,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431555938,9.297,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431556134,10.0,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431556350,19.297,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431556546,10.0,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431557059,17.202,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431557629,7.201,2492.1,2492.0,6.88953518]
["bitfinex","ETHUSD",1750431557827,0.8295,2492.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1750431558153,9.631,2492.9,2492.1,0.04012626]
["bitfinex","ETHUSD",1750431558154,7.201,2492.6,2492.1,0.04012626]
["bitfinex","ETHUSD",1750431558323,7.201,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1750431558529,10.0,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1750431558974,10.0,2492.5,2492.3,4.01222136]
["bitfinex","ETHUSD",1750431559137,7.201,2492.6,2492.0,8.9003018]
["bitfinex","ETHUSD",1750431559341,7.202,2493.0,2492.1,0.93015]
["bitfinex","ETHUSD",1750431559549,7.202,2493.0,2492.1,0.04011982]
["bitfinex","ETHUSD",1750431559749,7.202,2493.0,2492.1,0.04011418]
["bitfinex","ETHUSD",1750431559970,7.202,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750431560571,7.201,2493.4,2492.9,0.04011128]
["bitfinex","ETHUSD",1750431560726,7.201,2493.4,2492.2,11.57371286]
["bitfinex","ETHUSD",1750431560727,7.201,2493.4,2493.2,4.01077418]
["bitfinex","ETHUSD",1750431561112,5.2602491,2493.6,2493.4,4.01056389]
["bitfinex","ETHUSD",1750431561233,12.4612491,2493.6,2493.3,4.0106915]
["bitfinex","ETHUSD",1750431561434,7.201,2493.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1750431561652,2.088,2493.9,2493.4,4.01058795]
["bitfinex","ETHUSD",1750431561971,7.2,2493.6,2493.4,4.01054353]
["bitfinex","ETHUSD",1750431562278,7.2,2493.6,2493.4,4.01050298]
["bitfinex","ETHUSD",1750431562581,4.48157555,2494.5,2492.8,0.762]
["bitfinex","ETHUSD",1750431562582,2.9076,2494.4,2493.8,4.00986534]
["bitfinex","ETHUSD",1750431562884,8.06656818,2494.3,2493.8,4.00990303]
["bitfinex","ETHUSD",1750431563035,0.21592452,2494.2,2493.7,0.04009485]
["bitfinex","ETHUSD",1750431563236,7.41592452,2494.2,2493.6,4.01026628]
["bitfinex","ETHUSD",1750431563430,7.2,2494.2,2493.8,4.00994466]
["bitfinex","ETHUSD",1750431563744,7.2,2494.2,2493.5,0.7724]
["bitfinex","ETHUSD",1750431564142,9.635,2494.8,2493.6,0.04009485]
["bitfinex","ETHUSD",1750431564348,0.21597122,2494.7,2494.5,4.00881382]
["bitfinex","ETHUSD",1750431564551,0.21597122,2494.7,2494.4,0.7957]
["bitfinex","ETHUSD",1750431564757,0.21590444,2495.1,2494.6,4.00863393]
["bitfinex","ETHUSD",1750431564960,10.0,2494.9,2494.4,4.00887132]
["bitfinex","ETHUSD",1750431565198,4.00803039,2495.0,2494.4,4.00887132]
["bitfinex","ETHUSD",1750431565400,4.00843807,2494.8,2494.2,4.00920272]
["bitfinex","ETHUSD",1750431565581,4.00867526,2494.6,2494.1,0.7886]
["bitfinex","ETHUSD",1750431565783,4.00867526,2494.6,2493.9,4.00973745]
["bitfinex","ETHUSD",1750431565784,4.00867526,2494.6,2494.0,4.00948703]
["bitfinex","ETHUSD",1750431566095,4.00867526,2494.6,2494.1,4.00943637]
["bitfinex","ETHUSD",1750431566304,11.20658107,2494.7,2494.1,4.00943637]
["bitfinex","ETHUSD",1750431566505,10.0,2494.7,2494.2,4.00928102]
["bitfinex","ETHUSD",1750431566801,7.197,2494.6,2494.1,4.0093669]
["bitfinex","ETHUSD",1750431567095,7.197,2494.6,2493.8,0.7886]
["bitfinex","ETHUSD",1750431567096,7.197,2494.6,2493.8,4.79851995]
["bitfinex","ETHUSD",1750431567305,7.197,2494.6,2493.8,0.7886]
["bitfinex","ETHUSD",1750431567603,0.9284,2494.5,2493.9,0.04009006]
["bitfinex","ETHUSD",1750431567754,7.196,2494.5,2494.0,4.00950897]
["bitfinex","ETHUSD",1750431567953,7.146,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1750431568158,7.146,2494.5,2493.9,4.00977636]
["bitfinex","ETHUSD",1750431568458,7.146,2494.5,2494.2,4.0092753]
["bitfinex","ETHUSD",1750431568957,0.8131,2495.1,2494.4,10.81171286]
["bitfinex","ETHUSD",1750431569291,0.8131,2495.9,2494.8,10.81171286]
["bitfinex","ETHUSD",1750431569476,11.41797947,2495.8,2494.9,0.04006659]
["bitfinex","ETHUSD",1750431569677,10.0,2495.7,2494.5,0.8145]
["bitfinex","ETHUSD",1750431569892,0.8131,2495.4,2494.8,4.00822017]
["bitfinex","ETHUSD",1750431570073,7.41112191,2495.3,2494.8,4.00832765]
["bitfinex","ETHUSD",1750431570270,4.00797029,2495.1,2494.5,4.82316069]
["bitfinex","ETHUSD",1750431570490,10.82242219,2495.2,2494.2,4.83236687]
["bitfinex","ETHUSD",1750431570695,4.00833871,2494.8,2494.2,1.15778952]
["bitfinex","ETHUSD",1750431570989,11.20040368,2494.8,2494.3,4.00905912]
["bitfinex","ETHUSD",1750431571192,7.192,2494.8,2494.5,4.00870197]
["bitfinex","ETHUSD",1750431571391,11.2003628,2494.8,2494.2,0.33468952]
["bitfinex","ETHUSD",1750431571687,7.192,2494.8,2494.4,4.0089481]
["bitfinex","ETHUSD",1750431572090,7.192,2494.8,2494.2,0.33468952]
["bitfinex","ETHUSD",1750431572291,7.192,2494.8,2494.3,0.04008527]
["bitfinex","ETHUSD",1750431572507,7.192,2494.8,2494.3,4.04919498]
["bitfinex","ETHUSD",1750431572800,8.82730658,2494.8,2494.3,4.00905148]
["bitfinex","ETHUSD",1750431573004,8.82730658,2494.8,2494.5,4.00878843]
["bitfinex","ETHUSD",1750431573372,7.9113,2494.8,2494.4,4.0088893]
["bitfinex","ETHUSD",1750431573571,7.9113,2494.8,2494.3,4.00903751]
["bitfinex","ETHUSD",1750431573773,7.9113,2494.8,2494.2,4.00921633]
["bitfinex","ETHUSD",1750431573973,7.9113,2494.8,2493.6,1.93352077]
["bitfinex","ETHUSD",1750431574170,4.00923985,2494.3,2493.6,0.7711]
["bitfinex","ETHUSD",1750431574414,9.276,2494.3,2493.9,4.00975928]
["bitfinex","ETHUSD",1750431574579,9.226,2494.3,2493.8,4.00987631]
["bitfinex","ETHUSD",1750431574777,9.226,2494.3,2493.9,4.00975727]
["bitfinex","ETHUSD",1750431575077,9.226,2494.3,2493.8,4.00985733]
["bitfinex","ETHUSD",1750431575287,7.19,2494.2,2493.8,4.00985733]
["bitfinex","ETHUSD",1750431575608,7.19,2494.2,2493.8,4.00989176]
["bitfinex","ETHUSD",1750431575905,11.95909003,2494.2,2493.7,4.01003178]
["bitfinex","ETHUSD",1750431576216,7.9497,2494.2,2493.8,4.00986042]
["bitfinex","ETHUSD",1750431576808,4.00986838,2493.9,2493.4,4.01056626]
["bitfinex","ETHUSD",1750431577106,4.00969737,2494.0,2493.4,4.01046432]
["bitfinex","ETHUSD",1750431577312,10.8097,2494.2,2493.9,4.00970336]
["bitfinex","ETHUSD",1750431577479,10.0,2494.2,2493.9,4.00970336]
["bitfinex","ETHUSD",1750431577808,10.0,2494.2,2493.3,0.765]
["bitfinex","ETHUSD",1750431578015,9.275,2494.3,2493.8,4.00983735]
["bitfinex","ETHUSD",1750431578307,13.23417108,2494.3,2493.8,4.00983735]
["bitfinex","ETHUSD",1750431578684,13.2342183,2494.3,2493.8,4.00992962]
["bitfinex","ETHUSD",1750431579207,10.8097,2494.4,2493.7,4.01005619]
["bitfinex","ETHUSD",1750431579410,7.188,2494.2,2493.8,4.00987143]
["bitfinex","ETHUSD",1750431580127,7.188,2494.2,2493.8,4.00987259]
["bitfinex","ETHUSD",1750431580532,4.00930171,2494.2,2493.7,4.01005034]
["bitfinex","ETHUSD",1750431580706,7.188,2494.1,2493.7,4.01010101]
["bitfinex","ETHUSD",1750431581103,7.188,2494.1,2493.4,4.01053447]
["bitfinex","ETHUSD",1750431581304,4.00995141,2493.8,2493.3,4.01066289]
["bitfinex","ETHUSD",1750431581630,0.7971,2494.0,2493.4,0.04010025]
["bitfinex","ETHUSD",1750431581836,0.7971,2494.0,2493.5,4.01032667]
["bitfinex","ETHUSD",1750431582015,4.79686649,2494.3,2493.6,0.04009721]
["bitfinex","ETHUSD",1750431582194,4.00947618,2494.1,2493.6,4.01018094]
["bitfinex","ETHUSD",1750431582395,4.00975721,2494.0,2493.3,4.01067291]
["bitfinex","ETHUSD",1750431582710,4.00969906,2494.0,2493.4,4.01046278]
["bitfinex","ETHUSD",1750431582890,10.0,2494.1,2493.3,4.01061943]
["bitfinex","ETHUSD",1750431583096,10.0,2494.1,2493.0,0.8108]
["bitfinex","ETHUSD",1750431583638,4.00994735,2493.8,2493.3,4.01067866]
["bitfinex","ETHUSD",1750431584021,4.00994735,2493.8,2493.1,4.01098131]
["bitfinex","ETHUSD",1750431584022,4.01025319,2493.7,2493.1,4.01098131]
["bitfinex","ETHUSD",1750431584226,4.79485319,2493.7,2493.2,4.01089626]
["bitfinex","ETHUSD",1750431584408,7.186,2493.6,2493.2,4.01089626]
["bitfinex","ETHUSD",1750431584618,30.0,2494.5,2493.2,0.88327616]
["bitfinex","ETHUSD",1750431584815,14.76286656,2494.1,2493.1,4.01107055]
["bitfinex","ETHUSD",1750431585095,14.76286656,2494.1,2493.4,4.01056495]
["bitfinex","ETHUSD",1750431585338,7.185,2494.0,2493.4,4.01056495]
["bitfinex","ETHUSD",1750431585634,7.185,2494.0,2493.4,4.01055228]
["bitfinex","ETHUSD",1750431585835,14.76293597,2494.1,2493.4,4.01055228]
["bitfinex","ETHUSD",1750431586043,10.7534,2494.1,2493.3,4.01065112]
["bitfinex","ETHUSD",1750431586340,9.272,2494.0,2493.3,4.81280953]
["bitfinex","ETHUSD",1750431586501,9.272,2494.0,2493.3,0.80214944]
["bitfinex","ETHUSD",1750431586502,4.00982226,2493.9,2493.3,0.80214944]
["bitfinex","ETHUSD",1750431586696,4.00982226,2493.9,2493.3,4.01074507]
["bitfinex","ETHUSD",1750431586896,13.28169533,2494.0,2493.3,4.01074507]
["bitfinex","ETHUSD",1750431587208,13.28169533,2494.0,2493.0,0.8108]
["bitfinex","ETHUSD",1750431587209,4.0101865,2493.7,2493.0,0.8108]
["bitfinex","ETHUSD",1750431587393,4.01052883,2493.5,2492.7,4.01160325]
["bitfinex","ETHUSD",1750431587595,0.8307,2493.5,2492.9,4.01125803]
["bitfinex","ETHUSD",1750431588105,2.077,2493.4,2492.9,4.01134491]
["bitfinex","ETHUSD",1750431588305,2.077,2493.4,2492.9,4.01139098]
["bitfinex","ETHUSD",1750431588534,6.0875989,2493.4,2492.8,4.01147965]
["bitfinex","ETHUSD",1750431588832,4.0108166,2493.3,2492.7,1.15236033]
["bitfinex","ETHUSD",1750431589134,11.19500136,2493.2,2492.6,4.01180427]
["bitfinex","ETHUSD",1750431589297,7.184,2493.2,2492.4,0.8145]
["bitfinex","ETHUSD",1750431589492,4.01086617,2493.3,2492.7,4.0116366]
["bitfinex","ETHUSD",1750431589707,4.01086617,2493.3,2492.8,0.04010993]
["bitfinex","ETHUSD",1750431589708,9.261,2493.3,2492.8,0.04010993]
["bitfinex","ETHUSD",1750431589907,13.27182267,2493.3,2492.7,4.01162542]
["bitfinex","ETHUSD",1750431590112,13.27182267,2493.3,2492.8,0.40116254]
["bitfinex","ETHUSD",1750431590321,13.27182267,2493.3,2492.8,4.41269224]
["bitfinex","ETHUSD",1750431590721,13.27182267,2493.3,2492.8,0.40116254]
["bitfinex","ETHUSD",1750431591437,9.261,2493.3,2492.8,4.41267972]
["bitfinex","ETHUSD",1750431591803,4.01075191,2493.3,2492.8,0.40116254]
["bitfinex","ETHUSD",1750431592134,13.27295442,2493.2,2492.8,0.40116254]
["bitfinex","ETHUSD",1750431592305,9.262,2493.2,2492.4,0.8145]
["bitfinex","ETHUSD",1750431592507,13.27297713,2493.2,2492.6,4.01179177]
["bitfinex","ETHUSD",1750431592712,13.27299642,2493.2,2492.4,0.8145]
["bitfinex","ETHUSD",1750431593009,4.01115159,2493.1,2492.4,0.8145]
["bitfinex","ETHUSD",1750431593213,4.01116578,2493.1,2492.5,4.01191731]
["bitfinex","ETHUSD",1750431593411,0.8031,2492.9,2492.1,0.7843]
["bitfinex","ETHUSD",1750431593730,11.19358326,2492.8,2492.2,0.33495811]
["bitfinex","ETHUSD",1750431593929,11.19358326,2492.8,2492.2,4.34735235]
["bitfinex","ETHUSD",1750431594133,4.01187781,2492.6,2492.2,0.33495811]
["bitfinex","ETHUSD",1750431594444,6.08995079,2492.6,2492.2,0.33495811]
["bitfinex","ETHUSD",1750431594642,2.078,2492.6,2492.2,0.7345561]
["bitfinex","ETHUSD",1750431594809,10.8031,2492.9,2492.3,4.05247657]
["bitfinex","ETHUSD",1750431595131,9.259,2492.8,2492.3,4.01226903]
["bitfinex","ETHUSD",1750431595333,4.01157206,2492.8,2492.3,4.01226903]
["bitfinex","ETHUSD",1750431595708,14.81456592,2492.9,2492.4,4.01217911]
["bitfinex","ETHUSD",1750431596039,9.259,2492.8,2492.4,4.88800139]
["bitfinex","ETHUSD",1750431596538,13.2705721,2492.8,2492.4,0.87590042]
["bitfinex","ETHUSD",1750431596938,13.2705721,2492.8,2492.2,0.7345561]
["bitfinex","ETHUSD",1750431596939,4.01208776,2492.5,2492.2,0.33495811]
["bitfinex","ETHUSD",1750431597108,9.259,2492.8,2492.2,0.33495811]
["bitfinex","ETHUSD",1750431597109,4.0117142,2492.7,2492.2,4.34747656]
["bitfinex","ETHUSD",1750431597604,10.0,2492.7,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431597803,4.01261399,2492.2,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431598023,9.258,2492.2,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431598222,13.27063369,2492.2,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431598437,4.01268006,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431598667,9.258,2492.2,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431598934,4.01268006,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431599234,13.27059271,2492.2,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431600153,10.823,2492.5,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431600368,7.178,2492.8,2492.1,0.04012737]
["bitfinex","ETHUSD",1750431600505,10.03590569,2493.2,2492.1,0.04012737]
["bitfinex","ETHUSD",1750431600706,9.257,2493.1,2492.2,4.01251905]
["bitfinex","ETHUSD",1750431600905,9.257,2493.1,2492.3,0.40526464]
["bitfinex","ETHUSD",1750431601257,11.01443851,2494.0,2492.0,3.45468319]
["bitfinex","ETHUSD",1750431601258,0.7973,2493.6,2492.5,0.7705]
["bitfinex","ETHUSD",1750431601550,0.7973,2493.2,2492.1,0.7705]
["bitfinex","ETHUSD",1750431601748,0.7973,2493.2,2492.7,4.01162449]
["bitfinex","ETHUSD",1750431601909,4.01130359,2493.0,2492.4,4.01208485]
["bitfinex","ETHUSD",1750431602104,10.7973,2492.6,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431602306,0.7973,2492.3,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431602745,2.078,2492.4,2492.0,6.88953994]
["bitfinex","ETHUSD",1750431602909,2.078,2492.4,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431603111,6.09021127,2492.4,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431603358,4.01239496,2492.3,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431603505,0.6090395,2492.2,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431603848,7.178,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431604036,10.0,2492.4,2492.0,6.88943445]
["bitfinex","ETHUSD",1750431604212,0.7973,2492.6,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431604409,7.178,2492.5,2492.0,6.88948587]
["bitfinex","ETHUSD",1750431604609,7.177,2492.4,2492.0,3.8559596]
["bitfinex","ETHUSD",1750431604811,0.7973,2492.6,2492.0,3.8559596]
["bitfinex","ETHUSD",1750431605026,0.8117,2493.1,2492.2,0.8008]
["bitfinex","ETHUSD",1750431605224,0.8117,2493.4,2493.0,4.01117608]
["bitfinex","ETHUSD",1750431605448,0.8117,2493.4,2492.2,0.8008]
["bitfinex","ETHUSD",1750431605449,7.9887,2493.4,2492.2,0.8008]
["bitfinex","ETHUSD",1750431605643,0.7907,2493.7,2492.9,0.803]
["bitfinex","ETHUSD",1750431605916,30.0,2493.5,2492.0,3.8559596]
["bitfinex","ETHUSD",1750431606120,2.8687,2493.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750431606355,7.177,2493.3,2492.5,4.0120361]
["bitfinex","ETHUSD",1750431606580,0.7907,2493.4,2492.7,4.0117142]
["bitfinex","ETHUSD",1750431606856,7.176,2493.6,2493.2,4.01083971]
["bitfinex","ETHUSD",1750431607061,7.176,2493.6,2493.4,4.01046788]
["bitfinex","ETHUSD",1750431607221,2.078,2493.7,2493.4,4.01044672]
["bitfinex","ETHUSD",1750431607432,7.176,2493.6,2493.4,4.01044672]
["bitfinex","ETHUSD",1750431607620,7.175,2493.6,2492.8,4.80276751]
["bitfinex","ETHUSD",1750431607859,7.175,2493.6,2492.9,0.48027675]
["bitfinex","ETHUSD",1750431608061,7.175,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750431608254,7.175,2493.6,2493.3,4.01061348]
["bitfinex","ETHUSD",1750431608539,0.7661,2493.8,2493.5,4.01030574]
["bitfinex","ETHUSD",1750431608759,0.7661,2493.8,2493.4,4.01050307]
["bitfinex","ETHUSD",1750431608962,4.77613975,2493.8,2493.2,4.01080569]
["bitfinex","ETHUSD",1750431609123,0.7661,2493.8,2492.5,4.0120361]
["bitfinex","ETHUSD",1750431609323,9.253,2493.7,2493.3,4.01059163]
["bitfinex","ETHUSD",1750431609656,9.253,2493.7,2493.3,4.01068211]
["bitfinex","ETHUSD",1750431609845,9.253,2493.7,2493.3,4.01068037]
["bitfinex","ETHUSD",1750431610040,4.01035769,2493.6,2492.4,1.17382938]
["bitfinex","ETHUSD",1750431610258,2.078,2493.7,2492.5,2.59978027]
["bitfinex","ETHUSD",1750431610451,7.174,2493.6,2493.2,4.01078021]
["bitfinex","ETHUSD",1750431610634,7.174,2493.6,2493.1,4.01099026]
["bitfinex","ETHUSD",1750431610837,7.174,2493.6,2493.0,4.01121979]
["bitfinex","ETHUSD",1750431611070,7.174,2493.6,2492.4,4.77749161]
["bitfinex","ETHUSD",1750431611071,30.7988,2493.5,2492.4,0.7653]
["bitfinex","ETHUSD",1750431611218,10.7988,2493.5,2492.4,0.7653]
["bitfinex","ETHUSD",1750431611418,9.251,2493.4,2492.4,0.7653]
["bitfinex","ETHUSD",1750431611624,4.01083038,2493.3,2492.7,4.01163483]
["bitfinex","ETHUSD",1750431611823,4.01110434,2493.1,2492.6,4.01185606]
["bitfinex","ETHUSD",1750431612066,0.7768,2492.9,2492.5,4.0119968]
["bitfinex","ETHUSD",1750431612221,0.7768,2492.9,2492.3,4.01224625]
["bitfinex","ETHUSD",1750431612222,6.08963222,2492.8,2492.3,4.01224625]
["bitfinex","ETHUSD",1750431612546,2.078,2492.8,2492.0,3.8559596]
["bitfinex","ETHUSD",1750431612725,2.078,2492.8,2492.0,6.88941495]
["bitfinex","ETHUSD",1750431612726,10.0,2492.7,2492.0,6.88941495]
["bitfinex","ETHUSD",1750431613073,0.8324,2492.3,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431613276,7.173,2492.2,2492.0,6.8895305]
["bitfinex","ETHUSD",1750431613785,12.078,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431614078,65.96926167,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431614362,55.15754881,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431614659,55.15678292,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431614879,42.845,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431615161,10.017,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431615364,24.02968006,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431615535,10.017,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431615723,14.02968006,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431615929,55.15678485,2492.1,2492.0,2.87672176]
["bitfinex","ETHUSD",1750431616240,55.15678485,2492.1,2491.6,3.18572945]
["bitfinex","ETHUSD",1750431616241,44.88792423,2491.7,2491.6,3.18572945]
["bitfinex","ETHUSD",1750431616440,45.46498667,2491.7,2491.6,3.18572945]
["bitfinex","ETHUSD",1750431616639,22.08797556,2491.7,2491.6,3.18572945]
["bitfinex","ETHUSD",1750431617148,52.06092423,2491.7,2491.6,3.18572945]
["bitfinex","ETHUSD",1750431618706,2.3936,2491.7,2491.6,3.18572945]
["bitfinex","ETHUSD",1750431618878,13.58092423,2491.7,2491.6,3.18572945]
["bitfinex","ETHUSD",1750431619251,23.58092423,2491.7,2491.6,3.18572945]
["bitfinex","ETHUSD",1750431619646,14.88792423,2491.7,2491.6,3.18572945]
["bitfinex","ETHUSD",1750431619953,4.33856861,2491.3,2491.2,2.98140496]
["bitfinex","ETHUSD",1750431620283,0.3246,2491.3,2491.2,2.98140496]
["bitfinex","ETHUSD",1750431620580,11.51156861,2491.3,2491.2,2.98140496]
["bitfinex","ETHUSD",1750431620882,4.01429087,2491.1,2491.0,2.09280072]
["bitfinex","ETHUSD",1750431621084,4.01420684,2491.2,2491.0,2.09280072]
["bitfinex","ETHUSD",1750431621382,7.173,2491.1,2491.0,2.09280072]
["bitfinex","ETHUSD",1750431622582,11.18592768,2492.0,2491.0,7.44579326]
["bitfinex","ETHUSD",1750431622745,7.173,2492.0,2491.1,4.01429087]
["bitfinex","ETHUSD",1750431622950,7.173,2492.0,2491.7,4.0132602]
["bitfinex","ETHUSD",1750431623369,7.173,2492.0,2491.6,4.01348428]
["bitfinex","ETHUSD",1750431623370,7.173,2491.9,2491.6,4.01340013]
["bitfinex","ETHUSD",1750431623555,1.41506761,2494.7,2491.8,24.35789986]
["bitfinex","ETHUSD",1750431623775,0.20950961,2494.7,2494.3,4.00903279]
["bitfinex","ETHUSD",1750431623976,0.20950961,2494.7,2494.4,0.0400869]
["bitfinex","ETHUSD",1750431624190,2.153,2494.9,2494.2,4.00927723]
["bitfinex","ETHUSD",1750431624497,0.2153,2494.8,2493.6,4.01016777]
["bitfinex","ETHUSD",1750431624805,0.8157,2495.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1750431625025,2.153,2494.7,2494.6,4.00854212]
["bitfinex","ETHUSD",1750431625498,9.639,2495.3,2494.1,10.81171286]
["bitfinex","ETHUSD",1750431625682,9.466,2495.2,2494.2,4.04938126]
["bitfinex","ETHUSD",1750431626009,9.466,2495.2,2494.8,3.01608833]
["bitfinex","ETHUSD",1750431626153,10.0,2495.1,2493.5,10.81171286]
["bitfinex","ETHUSD",1750431626362,10.0,2495.1,2494.4,4.0089232]
["bitfinex","ETHUSD",1750431626595,10.0,2495.1,2493.8,0.8249]
["bitfinex","ETHUSD",1750431626887,10.0,2495.1,2493.7,4.01000514]
["bitfinex","ETHUSD",1750431626888,10.0,2494.5,2493.7,4.01000514]
["bitfinex","ETHUSD",1750431627086,10.0,2494.3,2493.7,4.00995845]
["bitfinex","ETHUSD",1750431627264,10.0,2494.3,2493.5,4.01042711]
["bitfinex","ETHUSD",1750431627589,10.0,2494.3,2493.8,4.00982978]
["bitfinex","ETHUSD",1750431627761,9.458,2494.2,2493.8,4.00984587]
["bitfinex","ETHUSD",1750431627965,19.093,2494.1,2493.8,4.00984587]
["bitfinex","ETHUSD",1750431628283,19.093,2494.1,2493.0,4.83602898]
["bitfinex","ETHUSD",1750431628284,9.457,2494.0,2493.0,0.8249]
["bitfinex","ETHUSD",1750431628486,19.457,2494.0,2493.9,4.00968901]
["bitfinex","ETHUSD",1750431629202,10.0,2493.9,2493.5,4.01028791]
["bitfinex","ETHUSD",1750431629515,10.833,2494.0,2493.6,4.01024622]
["bitfinex","ETHUSD",1750431629674,9.456,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1750431629875,10.833,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1750431630072,4.00636311,2496.1,2493.7,4.00996364]
["bitfinex","ETHUSD",1750431630073,10.81171286,2495.3,2493.7,4.00996364]
["bitfinex","ETHUSD",1750431630273,2.152,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750431630470,9.6822,2495.2,2494.1,4.0093823]
["bitfinex","ETHUSD",1750431630675,9.6822,2495.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750431630891,9.6822,2495.2,2494.3,4.00914084]
["bitfinex","ETHUSD",1750431631113,10.0,2495.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750431631404,10.0,2494.8,2494.2,4.00930157]
["bitfinex","ETHUSD",1750431631573,10.0,2494.6,2493.7,4.01010546]
["bitfinex","ETHUSD",1750431631776,0.8024,2495.0,2494.2,4.00921749]
["bitfinex","ETHUSD",1750431631777,10.8024,2495.0,2494.2,4.00921749]
["bitfinex","ETHUSD",1750431631976,4.81051673,2495.0,2493.6,4.01026628]
["bitfinex","ETHUSD",1750431632209,14.81046715,2495.0,2494.4,4.00886277]
["bitfinex","ETHUSD",1750431632380,9.465,2494.9,2494.6,4.00857031]
["bitfinex","ETHUSD",1750431632874,0.8024,2495.0,2494.3,4.00914084]
["bitfinex","ETHUSD",1750431633071,30.8143,2495.8,2494.6,4.00861548]
["bitfinex","ETHUSD",1750431633312,11.786,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431633487,19.094,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431633683,29.1,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431634328,19.1,2495.7,2495.4,4.00725191]
["bitfinex","ETHUSD",1750431634532,19.1,2495.7,2495.4,4.00724939]
["bitfinex","ETHUSD",1750431634815,10.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750431634974,19.1,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431634975,9.634,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431635175,19.092,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431635410,29.092,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431635614,29.092,2495.7,2494.5,4.00868694]
["bitfinex","ETHUSD",1750431635615,11.786,2495.7,2494.6,4.78865761]
["bitfinex","ETHUSD",1750431635815,9.634,2495.7,2494.6,4.78865761]
["bitfinex","ETHUSD",1750431636004,9.459,2495.6,2495.1,4.0076967]
["bitfinex","ETHUSD",1750431636202,9.459,2495.6,2494.7,4.00849801]
["bitfinex","ETHUSD",1750431636203,10.55,2495.5,2494.7,4.0084045]
["bitfinex","ETHUSD",1750431636432,4.00820418,2494.9,2493.5,4.82742711]
["bitfinex","ETHUSD",1750431636637,10.0,2494.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1750431636939,10.0,2494.7,2494.4,4.00889061]
["bitfinex","ETHUSD",1750431637147,2.151,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431637441,9.459,2494.7,2494.5,4.00872921]
["bitfinex","ETHUSD",1750431637643,2.151,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750431638440,9.463,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431638641,9.463,2494.7,2494.0,4.00954106]
["bitfinex","ETHUSD",1750431638825,9.463,2494.7,2494.3,4.00901818]
["bitfinex","ETHUSD",1750431639046,10.0,2495.0,2493.7,0.7564]
["bitfinex","ETHUSD",1750431639223,10.0,2495.2,2494.6,4.00854956]
["bitfinex","ETHUSD",1750431639421,10.0,2495.0,2494.7,4.00849801]
["bitfinex","ETHUSD",1750431639648,9.461,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1750431639863,10.0,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1750431640031,10.0,2495.0,2494.7,4.00837395]
["bitfinex","ETHUSD",1750431640363,10.0,2495.0,2494.2,0.78]
["bitfinex","ETHUSD",1750431640364,9.46,2494.9,2494.8,4.00826937]
["bitfinex","ETHUSD",1750431640677,10.26269901,2494.9,2494.2,0.78]
["bitfinex","ETHUSD",1750431640961,14.008418,2494.8,2493.8,1.1385432]
["bitfinex","ETHUSD",1750431641134,4.00849889,2494.7,2494.1,4.00939109]
["bitfinex","ETHUSD",1750431641323,7.31,2494.6,2494.2,4.00918681]
["bitfinex","ETHUSD",1750431641522,11.31875048,2494.6,2494.0,4.00952438]
["bitfinex","ETHUSD",1750431641726,7.31,2494.6,2494.1,4.00944553]
["bitfinex","ETHUSD",1750431642130,14.00910941,2494.4,2493.8,4.34459001]
["bitfinex","ETHUSD",1750431642435,9.456,2494.3,2493.9,4.00963422]
["bitfinex","ETHUSD",1750431642749,9.456,2494.3,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431642929,4.00871108,2494.6,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431643130,10.0,2494.4,2493.8,4.34461969]
["bitfinex","ETHUSD",1750431643326,10.0,2494.2,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431643552,7.301,2494.1,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431643960,11.31048619,2494.1,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431644162,7.301,2494.1,2493.8,4.34466465]
["bitfinex","ETHUSD",1750431644372,9.448,2494.0,2493.8,4.34466465]
["bitfinex","ETHUSD",1750431644560,9.448,2494.0,2493.8,4.00992145]
["bitfinex","ETHUSD",1750431644763,9.448,2494.0,2493.7,4.01002245]
["bitfinex","ETHUSD",1750431644935,10.0,2493.8,2492.7,9.71914165]
["bitfinex","ETHUSD",1750431645136,4.01097406,2493.2,2492.7,4.01169457]
["bitfinex","ETHUSD",1750431645372,9.451,2493.1,2492.7,4.01162295]
["bitfinex","ETHUSD",1750431645548,9.451,2493.1,2492.2,0.7604]
["bitfinex","ETHUSD",1750431645549,10.0,2493.0,2492.2,0.7604]
["bitfinex","ETHUSD",1750431645760,9.449,2492.9,2491.7,3.82667552]
["bitfinex","ETHUSD",1750431646043,0.8154,2493.2,2491.8,5.678813]
["bitfinex","ETHUSD",1750431646249,9.49011764,2493.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750431646472,0.8154,2493.2,2491.9,4.01300212]
["bitfinex","ETHUSD",1750431646670,19.48511764,2493.1,2492.6,4.01173272]
["bitfinex","ETHUSD",1750431646868,19.48511764,2493.1,2492.8,4.01151334]
["bitfinex","ETHUSD",1750431646869,19.445,2493.1,2492.8,4.01151334]
["bitfinex","ETHUSD",1750431647033,4.84318333,2493.6,2493.0,4.01113211]
["bitfinex","ETHUSD",1750431647239,9.443,2493.5,2493.4,4.01056554]
["bitfinex","ETHUSD",1750431647472,2.151,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750431647852,2.151,2493.7,2493.4,4.01050647]
["bitfinex","ETHUSD",1750431648053,2.151,2493.7,2493.5,4.01042116]
["bitfinex","ETHUSD",1750431648258,10.0,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1750431648454,9.452,2493.7,2492.7,4.01168874]
["bitfinex","ETHUSD",1750431648776,10.0,2493.8,2493.5,4.01034884]
["bitfinex","ETHUSD",1750431649074,10.29851764,2493.7,2493.0,4.01111773]
["bitfinex","ETHUSD",1750431649277,4.01026628,2493.6,2492.9,0.83]
["bitfinex","ETHUSD",1750431649463,0.04011764,2493.5,2492.9,4.88146864]
["bitfinex","ETHUSD",1750431649659,0.04011764,2493.5,2493.0,4.01115712]
["bitfinex","ETHUSD",1750431649660,7.302,2493.4,2493.0,4.01115712]
["bitfinex","ETHUSD",1750431649867,9.451,2493.3,2493.1,0.04010848]
["bitfinex","ETHUSD",1750431650063,9.451,2493.3,2492.9,4.84130183]
["bitfinex","ETHUSD",1750431650241,9.451,2493.3,2492.6,0.8154]
["bitfinex","ETHUSD",1750431650446,9.445,2493.2,2493.0,4.01120464]
["bitfinex","ETHUSD",1750431650678,9.445,2493.2,2492.8,4.01155327]
["bitfinex","ETHUSD",1750431650879,9.445,2493.2,2492.6,0.8154]
["bitfinex","ETHUSD",1750431651086,10.04011764,2493.1,2492.6,4.82727183]
["bitfinex","ETHUSD",1750431651279,0.8064,2493.7,2492.6,0.8154]
["bitfinex","ETHUSD",1750431651582,4.01066135,2493.4,2492.7,4.05177496]
["bitfinex","ETHUSD",1750431651747,10.0,2493.2,2492.6,4.82724417]
["bitfinex","ETHUSD",1750431651951,10.0,2493.2,2492.5,4.01191393]
["bitfinex","ETHUSD",1750431652295,4.05119275,2493.1,2492.6,4.01179906]
["bitfinex","ETHUSD",1750431652445,0.04011764,2493.1,2492.3,0.7699]
["bitfinex","ETHUSD",1750431652652,9.438,2493.1,2492.8,4.01151912]
["bitfinex","ETHUSD",1750431652947,9.438,2493.1,2492.3,0.7699]
["bitfinex","ETHUSD",1750431652948,13.44916747,2493.1,2492.3,0.7699]
["bitfinex","ETHUSD",1750431653151,9.438,2493.1,2492.7,4.01170291]
["bitfinex","ETHUSD",1750431653365,9.438,2493.1,2492.3,0.7699]
["bitfinex","ETHUSD",1750431653561,13.44912929,2493.1,2492.3,4.78215825]
["bitfinex","ETHUSD",1750431653785,13.44912929,2493.1,2492.3,4.01231674]
["bitfinex","ETHUSD",1750431653786,0.04011764,2493.0,2492.3,4.01231674]
["bitfinex","ETHUSD",1750431653986,0.04011764,2493.0,2492.5,4.01201948]
["bitfinex","ETHUSD",1750431654396,0.04011764,2493.0,2492.0,0.7699]
["bitfinex","ETHUSD",1750431654397,14.05137281,2493.0,2492.0,0.7699]
["bitfinex","ETHUSD",1750431654568,10.0,2493.0,2492.0,0.7699]
["bitfinex","ETHUSD",1750431654890,14.01127864,2493.0,2492.2,4.01251324]
["bitfinex","ETHUSD",1750431655092,4.01145743,2492.9,2492.1,4.01268006]
["bitfinex","ETHUSD",1750431655293,10.0,2493.0,2492.6,4.01177144]
["bitfinex","ETHUSD",1750431655294,2.139,2492.8,2492.6,4.01177144]
["bitfinex","ETHUSD",1750431655598,10.0,2493.0,2492.6,4.01180426]
["bitfinex","ETHUSD",1750431655891,9.418,2492.9,2492.8,4.01147389]
["bitfinex","ETHUSD",1750431656052,4.01086254,2493.3,2492.8,4.01147389]
["bitfinex","ETHUSD",1750431656053,9.417,2493.2,2492.8,4.01155327]
["bitfinex","ETHUSD",1750431656249,9.417,2493.6,2492.9,0.04010832]
["bitfinex","ETHUSD",1750431656477,4.4149568,2494.8,2493.3,4.01060734]
["bitfinex","ETHUSD",1750431656478,0.8108,2494.5,2493.3,4.01060734]
["bitfinex","ETHUSD",1750431656680,0.8108,2494.5,2493.5,0.8257]
["bitfinex","ETHUSD",1750431656681,0.04011764,2494.4,2493.5,0.8257]
["bitfinex","ETHUSD",1750431656996,9.42,2494.4,2493.5,0.8257]
["bitfinex","ETHUSD",1750431657155,2.139,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750431657356,2.42487685,2495.0,2494.6,4.00855741]
["bitfinex","ETHUSD",1750431657576,11.84487685,2495.0,2494.2,0.8257]
["bitfinex","ETHUSD",1750431657794,10.0,2494.9,2494.3,4.00914084]
["bitfinex","ETHUSD",1750431657960,9.42,2495.0,2494.4,0.04008303]
["bitfinex","ETHUSD",1750431657961,2.139,2495.0,2494.4,0.04008303]
["bitfinex","ETHUSD",1750431658389,2.139,2495.0,2494.5,4.00872546]
["bitfinex","ETHUSD",1750431658590,2.139,2495.0,2494.3,0.48348408]
["bitfinex","ETHUSD",1750431658898,7.279,2494.9,2494.2,0.8257]
["bitfinex","ETHUSD",1750431659395,10.0,2495.1,2494.7,4.00834432]
["bitfinex","ETHUSD",1750431659556,4.00764881,2495.3,2494.8,4.00832372]
["bitfinex","ETHUSD",1750431659867,14.00788304,2495.1,2494.2,0.8257]
["bitfinex","ETHUSD",1750431660064,10.0,2495.1,2494.3,4.00905708]
["bitfinex","ETHUSD",1750431660290,4.00849801,2494.7,2493.4,0.7878]
["bitfinex","ETHUSD",1750431660505,4.00930157,2494.2,2493.1,0.7878]
["bitfinex","ETHUSD",1750431660656,4.01081582,2493.3,2492.8,1.19296678]
["bitfinex","ETHUSD",1750431660851,9.419,2493.2,2492.4,0.7878]
["bitfinex","ETHUSD",1750431661077,11.33227271,2493.1,2492.6,4.01186073]
["bitfinex","ETHUSD",1750431661291,11.33227271,2493.1,2491.6,14.96782276]
["bitfinex","ETHUSD",1750431661292,17.281,2493.1,2492.0,0.7878]
["bitfinex","ETHUSD",1750431661457,10.23041764,2493.0,2492.7,4.0116725]
["bitfinex","ETHUSD",1750431661672,13.4343124,2493.0,2492.4,0.04011712]
["bitfinex","ETHUSD",1750431661881,9.423,2493.0,2492.3,3.26565274]
["bitfinex","ETHUSD",1750431662086,9.426,2493.0,2492.4,0.04011406]
["bitfinex","ETHUSD",1750431662415,10.0,2493.5,2492.4,0.33057668]
["bitfinex","ETHUSD",1750431662557,10.0,2493.3,2493.2,4.01086892]
["bitfinex","ETHUSD",1750431662761,4.01011354,2493.7,2492.7,4.01168775]
["bitfinex","ETHUSD",1750431662762,4.0098108,2493.9,2492.7,12.82982276]
["bitfinex","ETHUSD",1750431663061,9.63,2494.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750431663266,10.0,2494.0,2493.5,4.01034765]
["bitfinex","ETHUSD",1750431663587,16.93,2494.1,2493.2,4.01083127]
["bitfinex","ETHUSD",1750431663588,0.04011764,2493.9,2493.2,4.01083127]
["bitfinex","ETHUSD",1750431663906,10.0,2494.0,2492.8,0.7878]
["bitfinex","ETHUSD",1750431664110,9.444,2493.8,2492.5,0.8077]
["bitfinex","ETHUSD",1750431664260,10.0,2493.5,2492.5,0.8077]
["bitfinex","ETHUSD",1750431664600,13.45670208,2493.4,2492.6,0.04011473]
["bitfinex","ETHUSD",1750431664766,14.01055028,2493.5,2492.8,4.01155206]
["bitfinex","ETHUSD",1750431665096,0.7689,2493.6,2492.9,0.04010722]
["bitfinex","ETHUSD",1750431665298,9.445,2493.5,2493.0,4.01113474]
["bitfinex","ETHUSD",1750431665460,9.445,2493.5,2493.3,4.01064892]
["bitfinex","ETHUSD",1750431665765,9.445,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1750431665972,9.445,2493.5,2492.7,4.0117142]
["bitfinex","ETHUSD",1750431666167,9.448,2493.7,2493.3,4.01065756]
["bitfinex","ETHUSD",1750431666393,10.0,2493.6,2493.2,0.8185]
["bitfinex","ETHUSD",1750431666553,9.63,2494.1,2493.3,0.0401018]
["bitfinex","ETHUSD",1750431666756,8.1107,2494.6,2493.3,0.0401018]
["bitfinex","ETHUSD",1750431666979,2.9397,2494.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750431667195,2.139,2494.5,2494.3,4.00911224]
["bitfinex","ETHUSD",1750431667394,0.8007,2494.3,2493.4,0.7943]
["bitfinex","ETHUSD",1750431667697,4.00987759,2493.9,2493.4,4.01058455]
["bitfinex","ETHUSD",1750431667896,9.45,2493.8,2493.0,0.7865]
["bitfinex","ETHUSD",1750431668195,7.311,2493.7,2493.0,0.7865]
["bitfinex","ETHUSD",1750431668563,0.8007,2494.3,2493.1,0.0401042]
["bitfinex","ETHUSD",1750431668761,10.0,2494.1,2493.0,0.7865]
["bitfinex","ETHUSD",1750431668996,10.0,2494.1,2493.2,4.01090967]
["bitfinex","ETHUSD",1750431669301,0.04011764,2494.0,2493.3,4.41174094]
["bitfinex","ETHUSD",1750431669476,0.7691,2493.9,2492.5,0.7674]
["bitfinex","ETHUSD",1750431669677,4.01026628,2493.6,2492.9,4.0113086]
["bitfinex","ETHUSD",1750431669873,0.04011764,2493.5,2492.5,0.80750845]
["bitfinex","ETHUSD",1750431670196,10.0,2493.7,2492.6,0.04010606]
["bitfinex","ETHUSD",1750431670404,12.9081,2493.9,2493.2,0.811]
["bitfinex","ETHUSD",1750431670405,10.7691,2493.9,2493.2,0.811]
["bitfinex","ETHUSD",1750431670566,10.7691,2493.9,2493.2,4.8218735]
["bitfinex","ETHUSD",1750431670762,10.7691,2493.9,2493.6,4.01026477]
["bitfinex","ETHUSD",1750431670989,10.0,2493.9,2493.7,4.01002271]
["bitfinex","ETHUSD",1750431671165,9.632,2494.0,2493.2,0.811]
["bitfinex","ETHUSD",1750431671497,9.632,2494.0,2493.6,4.01012357]
["bitfinex","ETHUSD",1750431671683,11.32353483,2494.1,2493.6,4.0101772]
["bitfinex","ETHUSD",1750431671887,10.0,2494.0,2493.7,4.00999344]
["bitfinex","ETHUSD",1750431672210,0.04011764,2493.9,2493.3,4.01066543]
["bitfinex","ETHUSD",1750431672506,4.83970455,2493.8,2493.2,4.01083002]
["bitfinex","ETHUSD",1750431672674,10.0,2493.6,2493.2,4.01079039]
["bitfinex","ETHUSD",1750431673017,2.9483,2494.2,2494.0,4.00962309]
["bitfinex","ETHUSD",1750431673307,2.138,2494.2,2493.6,4.0102186]
["bitfinex","ETHUSD",1750431673600,14.049662,2494.1,2493.6,4.01024699]
["bitfinex","ETHUSD",1750431673803,7.313,2494.0,2493.6,4.01024699]
["bitfinex","ETHUSD",1750431673958,0.04011764,2494.0,2493.4,4.01049189]
["bitfinex","ETHUSD",1750431674163,9.45,2493.9,2493.6,4.01019034]
["bitfinex","ETHUSD",1750431674408,0.84291764,2493.8,2493.4,4.01051411]
["bitfinex","ETHUSD",1750431674712,0.84291764,2493.8,2492.8,4.82650673]
["bitfinex","ETHUSD",1750431674874,0.84291764,2493.8,2493.5,4.01035306]
["bitfinex","ETHUSD",1750431675196,0.84291764,2493.8,2493.3,4.01065301]
["bitfinex","ETHUSD",1750431675365,0.84291764,2493.8,2493.5,4.01041399]
["bitfinex","ETHUSD",1750431675972,0.84291764,2493.8,2493.5,4.01041243]
["bitfinex","ETHUSD",1750431676298,7.3,2493.7,2493.5,4.0103241]
["bitfinex","ETHUSD",1750431676898,10.04011764,2493.6,2492.9,4.01139235]
["bitfinex","ETHUSD",1750431677122,14.01038552,2493.6,2493.1,4.01097085]
["bitfinex","ETHUSD",1750431677625,10.0,2493.6,2493.2,4.01087325]
["bitfinex","ETHUSD",1750431677821,7.292,2493.5,2493.3,4.01059026]
["bitfinex","ETHUSD",1750431677991,10.0,2494.1,2493.9,4.00970536]
["bitfinex","ETHUSD",1750431678196,10.7983,2494.1,2493.1,4.01106525]
["bitfinex","ETHUSD",1750431678400,10.7983,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750431678582,0.7983,2494.8,2493.8,10.83692691]
["bitfinex","ETHUSD",1750431678785,2.186506,2496.0,2493.8,10.83692691]
["bitfinex","ETHUSD",1750431678786,2.139,2495.5,2494.2,11.66872691]
["bitfinex","ETHUSD",1750431679028,2.139,2495.5,2494.3,0.04008162]
["bitfinex","ETHUSD",1750431679328,2.139,2495.5,2494.5,4.0088194]
["bitfinex","ETHUSD",1750431679526,9.445,2495.5,2494.6,0.84185449]
["bitfinex","ETHUSD",1750431679683,9.445,2495.5,2495.2,4.00763366]
["bitfinex","ETHUSD",1750431679881,4.00799078,2495.1,2494.2,0.8318]
["bitfinex","ETHUSD",1750431680108,10.0,2494.7,2494.4,4.00890271]
["bitfinex","ETHUSD",1750431680309,9.48511764,2494.6,2494.3,4.00907363]
["bitfinex","ETHUSD",1750431680512,9.48511764,2494.6,2493.8,0.7726]
["bitfinex","ETHUSD",1750431680513,10.85821764,2494.5,2493.8,4.00990564]
["bitfinex","ETHUSD",1750431680695,0.04011764,2494.4,2493.5,4.01042711]
["bitfinex","ETHUSD",1750431680896,0.8181,2494.5,2493.5,4.01042711]
["bitfinex","ETHUSD",1750431681193,0.8181,2494.5,2494.1,4.00938065]
["bitfinex","ETHUSD",1750431681194,10.0,2494.4,2494.1,4.00938065]
["bitfinex","ETHUSD",1750431681393,10.0,2494.4,2493.4,0.807]
["bitfinex","ETHUSD",1750431681394,10.0,2494.4,2494.0,4.0095603]
["bitfinex","ETHUSD",1750431681600,10.0,2494.4,2494.1,4.00942989]
["bitfinex","ETHUSD",1750431681785,10.0,2494.4,2494.2,4.00921214]
["bitfinex","ETHUSD",1750431682110,10.0,2494.4,2493.9,4.00973928]
["bitfinex","ETHUSD",1750431682313,10.0,2494.4,2493.4,4.01056979]
["bitfinex","ETHUSD",1750431682314,4.00986469,2493.9,2493.4,4.01056979]
["bitfinex","ETHUSD",1750431682485,4.00986469,2493.9,2493.2,4.7985168]
["bitfinex","ETHUSD",1750431682486,7.34011764,2493.8,2493.2,4.7985168]
["bitfinex","ETHUSD",1750431682688,7.303,2494.2,2493.3,0.04010145]
["bitfinex","ETHUSD",1750431682893,10.0,2494.4,2493.5,4.01042711]
["bitfinex","ETHUSD",1750431683093,9.441,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750431683334,13.64006043,2495.0,2494.3,4.00902573]
["bitfinex","ETHUSD",1750431683335,7.306,2495.0,2494.3,4.00902573]
["bitfinex","ETHUSD",1750431683551,7.306,2495.0,2494.2,4.00930157]
["bitfinex","ETHUSD",1750431683694,6.14587801,2495.1,2494.6,4.00856607]
["bitfinex","ETHUSD",1750431683887,0.04011764,2495.0,2494.0,0.7669]
["bitfinex","ETHUSD",1750431684093,9.464,2495.1,2494.7,4.00849801]
["bitfinex","ETHUSD",1750431684331,2.155,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750431684503,2.155,2495.1,2494.8,4.00831918]
["bitfinex","ETHUSD",1750431684702,2.155,2495.1,2494.8,4.00828265]
["bitfinex","ETHUSD",1750431685028,2.155,2495.1,2494.9,4.00809191]
["bitfinex","ETHUSD",1750431685343,2.155,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750431685531,3.017106,2496.0,2494.9,4.00815212]
["bitfinex","ETHUSD",1750431685841,14.00684561,2495.8,2495.1,4.00785539]
["bitfinex","ETHUSD",1750431686044,14.00684561,2495.8,2494.7,0.8244]
["bitfinex","ETHUSD",1750431686045,10.0,2495.8,2495.2,0.04007289]
["bitfinex","ETHUSD",1750431686206,9.457,2495.9,2495.6,4.00705142]
["bitfinex","ETHUSD",1750431686406,9.457,2495.9,2494.9,4.00817668]
["bitfinex","ETHUSD",1750431686407,7.308,2495.8,2494.9,4.00817668]
["bitfinex","ETHUSD",1750431686615,10.0,2495.9,2495.0,0.04006824]
["bitfinex","ETHUSD",1750431686816,9.462,2495.9,2495.6,4.00695766]
["bitfinex","ETHUSD",1750431687144,9.462,2495.9,2495.6,4.0069061]
["bitfinex","ETHUSD",1750431687314,0.04011764,2495.8,2494.7,0.8244]
["bitfinex","ETHUSD",1750431687516,0.04011764,2495.8,2495.6,4.00700052]
["bitfinex","ETHUSD",1750431687717,2.186506,2496.0,2495.6,4.00700052]
["bitfinex","ETHUSD",1750431687918,2.186506,2496.0,2495.6,4.0471033]
["bitfinex","ETHUSD",1750431688154,2.186506,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750431688304,2.186506,2496.0,2495.9,4.84796169]
["bitfinex","ETHUSD",1750431688505,0.66666667,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750431688905,0.66666667,2496.5,2496.4,4.04581778]
["bitfinex","ETHUSD",1750431689125,0.66666667,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750431689967,0.66666667,2496.5,2496.2,0.7915]
["bitfinex","ETHUSD",1750431690125,0.66666667,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750431690326,0.66666667,2496.5,2496.4,4.89009315]
["bitfinex","ETHUSD",1750431690964,0.66666667,2496.5,2496.4,4.93014392]
["bitfinex","ETHUSD",1750431691553,0.66666667,2496.5,2496.4,4.89009315]
["bitfinex","ETHUSD",1750431692225,0.66666667,2496.5,2496.4,4.93014191]
["bitfinex","ETHUSD",1750431692431,10.0,2497.1,2496.4,0.92437361]
["bitfinex","ETHUSD",1750431692658,0.04011764,2497.0,2496.2,0.7915]
["bitfinex","ETHUSD",1750431692885,4.00550128,2496.6,2496.0,4.00631854]
["bitfinex","ETHUSD",1750431693053,4.0056401,2496.5,2495.9,4.00652645]
["bitfinex","ETHUSD",1750431693366,4.00553927,2496.6,2496.2,0.8068]
["bitfinex","ETHUSD",1750431693572,19.451,2497.1,2495.5,12.83184225]
["bitfinex","ETHUSD",1750431693573,10.0,2497.0,2496.4,4.0056826]
["bitfinex","ETHUSD",1750431693756,9.451,2497.1,2496.5,0.04005083]
["bitfinex","ETHUSD",1750431693955,0.04011764,2497.0,2496.5,4.00547371]
["bitfinex","ETHUSD",1750431694134,0.04011764,2497.0,2495.7,9.47]
["bitfinex","ETHUSD",1750431694337,4.00531715,2496.7,2496.1,4.00611656]
["bitfinex","ETHUSD",1750431694529,0.04011764,2497.0,2496.4,4.00561716]
["bitfinex","ETHUSD",1750431694530,4.00486691,2497.0,2496.4,4.00561716]
["bitfinex","ETHUSD",1750431694731,10.0,2497.3,2496.5,0.04005392]
["bitfinex","ETHUSD",1750431694975,4.00520368,2496.8,2496.3,4.00591238]
["bitfinex","ETHUSD",1750431695133,4.00563264,2496.5,2496.2,0.40061166]
["bitfinex","ETHUSD",1750431695340,4.00563264,2496.5,2496.1,4.00624448]
["bitfinex","ETHUSD",1750431695566,4.00561029,2496.5,2496.0,4.00633459]
["bitfinex","ETHUSD",1750431695882,0.7563,2496.0,2495.4,4.00729189]
["bitfinex","ETHUSD",1750431696036,0.04011764,2495.9,2494.9,0.7996]
["bitfinex","ETHUSD",1750431696242,4.00675392,2495.8,2495.2,4.0076878]
["bitfinex","ETHUSD",1750431696469,4.00712747,2495.6,2495.1,4.00778241]
["bitfinex","ETHUSD",1750431696673,0.04011764,2495.7,2495.3,4.00751291]
["bitfinex","ETHUSD",1750431696884,0.04011764,2495.8,2495.0,0.48078823]
["bitfinex","ETHUSD",1750431697045,0.7563,2496.0,2495.0,0.48078823]
["bitfinex","ETHUSD",1750431697046,0.7563,2496.0,2495.0,0.52085988]
["bitfinex","ETHUSD",1750431697397,10.7563,2496.0,2495.1,4.00785539]
["bitfinex","ETHUSD",1750431697690,0.7563,2496.0,2495.8,4.00665926]
["bitfinex","ETHUSD",1750431697894,0.7563,2496.0,2495.2,0.44886436]
["bitfinex","ETHUSD",1750431698198,10.79641764,2496.0,2495.2,4.00762066]
["bitfinex","ETHUSD",1750431698347,14.00681897,2495.8,2495.3,4.0075143]
["bitfinex","ETHUSD",1750431698547,0.7563,2496.0,2495.4,0.04007159]
["bitfinex","ETHUSD",1750431698846,0.04011764,2496.2,2495.9,4.00645799]
["bitfinex","ETHUSD",1750431699046,9.462,2496.3,2495.8,4.00671311]
["bitfinex","ETHUSD",1750431699686,0.04011764,2496.2,2494.9,2.9526]
["bitfinex","ETHUSD",1750431699862,0.04011764,2496.2,2495.0,0.04006534]
["bitfinex","ETHUSD",1750431700061,11.30926325,2496.1,2495.6,4.00697123]
["bitfinex","ETHUSD",1750431700257,11.30926325,2496.1,2495.5,4.00712515]
["bitfinex","ETHUSD",1750431700258,4.04654802,2496.0,2495.5,4.00712515]
["bitfinex","ETHUSD",1750431700474,0.04011764,2496.0,2495.2,4.00769477]
["bitfinex","ETHUSD",1750431700786,0.04011764,2496.0,2495.5,4.00712984]
["bitfinex","ETHUSD",1750431700787,4.04653872,2496.0,2495.5,4.00712984]
["bitfinex","ETHUSD",1750431701099,0.7585,2495.8,2495.3,4.00737688]
["bitfinex","ETHUSD",1750431701399,4.00744431,2495.4,2494.9,4.00808844]
["bitfinex","ETHUSD",1750431701596,21.30435555,2495.5,2494.8,4.00831704]
["bitfinex","ETHUSD",1750431701888,0.04011764,2495.4,2494.9,0.4008317]
["bitfinex","ETHUSD",1750431702070,4.04759739,2495.4,2494.9,4.00810463]
["bitfinex","ETHUSD",1750431702270,0.04011764,2495.4,2495.0,4.00800198]
["bitfinex","ETHUSD",1750431702490,0.04011764,2495.4,2494.5,4.0088194]
["bitfinex","ETHUSD",1750431702799,0.04011764,2495.4,2494.6,0.33463585]
["bitfinex","ETHUSD",1750431703104,0.04011764,2495.4,2495.0,4.00790093]
["bitfinex","ETHUSD",1750431703255,0.04011764,2495.4,2494.6,0.33463585]
["bitfinex","ETHUSD",1750431703578,4.00849801,2494.7,2494.6,0.33463585]
["bitfinex","ETHUSD",1750431703785,21.29749801,2494.7,2494.6,0.33463585]
["bitfinex","ETHUSD",1750431704582,0.7865,2495.1,2494.6,0.33463585]
["bitfinex","ETHUSD",1750431704754,10.0,2494.8,2494.6,4.34321262]
["bitfinex","ETHUSD",1750431704953,2.153,2495.0,2494.6,0.33463585]
["bitfinex","ETHUSD",1750431705260,7.288,2495.1,2494.7,4.00837389]
["bitfinex","ETHUSD",1750431705472,7.288,2495.1,2494.7,4.81007485]
["bitfinex","ETHUSD",1750431705787,7.288,2495.1,2494.3,4.79352231]
["bitfinex","ETHUSD",1750431705788,0.04011764,2495.0,2494.3,0.7844]
["bitfinex","ETHUSD",1750431705992,0.04011764,2495.0,2494.6,4.00865248]
["bitfinex","ETHUSD",1750431706363,4.04815232,2495.0,2494.5,4.00875717]
["bitfinex","ETHUSD",1750431706563,4.80838246,2494.7,2494.2,4.0092162]
["bitfinex","ETHUSD",1750431706751,9.44,2494.6,2494.3,4.00899931]
["bitfinex","ETHUSD",1750431706955,9.44,2494.6,2494.2,0.40092162]
["bitfinex","ETHUSD",1750431707177,0.04011764,2494.5,2494.0,4.00952148]
["bitfinex","ETHUSD",1750431707385,9.44,2494.6,2494.2,4.00928532]
["bitfinex","ETHUSD",1750431707592,0.7998,2494.7,2494.4,4.00882142]
["bitfinex","ETHUSD",1750431707893,14.80891877,2495.0,2494.4,0.40088214]
["bitfinex","ETHUSD",1750431708054,7.285,2494.9,2494.4,0.40088214]
["bitfinex","ETHUSD",1750431708256,7.285,2495.2,2494.9,4.00807795]
["bitfinex","ETHUSD",1750431708469,7.285,2495.2,2494.9,0.04008068]
["bitfinex","ETHUSD",1750431708651,11.33283099,2495.2,2494.4,4.00898011]
["bitfinex","ETHUSD",1750431708856,4.00842887,2494.8,2494.3,4.00904759]
["bitfinex","ETHUSD",1750431709059,4.00842887,2494.8,2493.4,4.77245296]
["bitfinex","ETHUSD",1750431709060,10.0,2494.6,2493.4,4.77245296]
["bitfinex","ETHUSD",1750431709287,0.04011764,2494.5,2493.4,0.7619]
["bitfinex","ETHUSD",1750431709487,4.00898011,2494.4,2493.4,0.7619]
["bitfinex","ETHUSD",1750431709654,7.32811764,2494.3,2493.7,4.01008008]
["bitfinex","ETHUSD",1750431709859,7.288,2494.3,2493.9,4.00970042]
["bitfinex","ETHUSD",1750431710279,7.288,2494.3,2493.4,0.7619]
["bitfinex","ETHUSD",1750431710280,0.04011764,2494.2,2493.4,0.7619]
["bitfinex","ETHUSD",1750431710560,7.288,2494.3,2493.4,0.7619]
["bitfinex","ETHUSD",1750431710561,7.288,2494.3,2494.1,4.00940764]
["bitfinex","ETHUSD",1750431710756,10.0,2494.7,2493.6,0.7619]
["bitfinex","ETHUSD",1750431710970,10.0,2494.3,2493.9,4.00977839]
["bitfinex","ETHUSD",1750431711194,4.04950169,2494.2,2493.7,4.01002084]
["bitfinex","ETHUSD",1750431711401,0.04011764,2494.3,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431711694,4.00953274,2494.1,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431711917,7.285,2494.2,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431712082,4.00962309,2494.0,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431712424,4.00969335,2494.0,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431712709,6.1637082,2494.0,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431713014,14.04990151,2493.9,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431713214,14.00978387,2493.9,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431713921,0.8135,2494.1,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431714214,21.28378387,2493.9,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431715094,23.0558374,2493.9,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431715295,53.0558374,2493.9,2493.8,0.3347432]
["bitfinex","ETHUSD",1750431715804,53.0558374,2493.9,2491.8,0.781]
["bitfinex","ETHUSD",1750431715805,40.55,2493.6,2491.8,0.781]
["bitfinex","ETHUSD",1750431716006,4.79929555,2492.6,2491.9,4.01284457]
["bitfinex","ETHUSD",1750431716207,9.44211764,2492.5,2491.8,0.781]
["bitfinex","ETHUSD",1750431716421,10.0,2492.4,2491.4,0.781]
["bitfinex","ETHUSD",1750431716593,0.04011764,2492.3,2491.4,0.781]
["bitfinex","ETHUSD",1750431716798,9.399,2492.2,2491.9,4.01290744]
["bitfinex","ETHUSD",1750431717033,9.399,2492.1,2492.0,4.01282511]
["bitfinex","ETHUSD",1750431717335,2.132,2492.5,2492.2,4.01243873]
["bitfinex","ETHUSD",1750431717537,0.04011764,2492.4,2491.9,0.80260408]
["bitfinex","ETHUSD",1750431717835,0.40965353,2493.9,2492.2,0.7791]
["bitfinex","ETHUSD",1750431718131,0.40965353,2493.9,2491.0,17.17219808]
["bitfinex","ETHUSD",1750431718132,30.0,2494.6,2493.5,0.7791]
["bitfinex","ETHUSD",1750431718331,0.7886,2494.3,2493.1,10.82731658]
["bitfinex","ETHUSD",1750431718533,7.36,2494.2,2493.2,1.19804651]
["bitfinex","ETHUSD",1750431718734,13.50361863,2494.1,2493.1,4.01107055]
["bitfinex","ETHUSD",1750431718933,9.494,2494.1,2493.2,4.01090967]
["bitfinex","ETHUSD",1750431719239,9.494,2494.1,2493.7,4.01008424]
["bitfinex","ETHUSD",1750431719399,9.494,2494.1,2493.0,0.7522]
["bitfinex","ETHUSD",1750431719601,11.62781658,2494.0,2492.5,0.8152]
["bitfinex","ETHUSD",1750431719906,10.8005,2494.0,2493.5,4.01031816]
["bitfinex","ETHUSD",1750431720109,10.0,2493.9,2493.4,4.01053262]
["bitfinex","ETHUSD",1750431720332,4.01037481,2493.6,2492.6,0.48273873]
["bitfinex","ETHUSD",1750431720496,0.7551,2493.6,2492.1,0.8218]
["bitfinex","ETHUSD",1750431720836,0.7551,2493.3,2492.1,0.8218]
["bitfinex","ETHUSD",1750431721013,2.133,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750431721208,40.0,2493.9,2493.5,4.01031426]
["bitfinex","ETHUSD",1750431721436,40.0,2493.9,2492.9,0.8218]
["bitfinex","ETHUSD",1750431721437,2.133,2493.8,2493.0,4.01123144]
["bitfinex","ETHUSD",1750431721633,2.133,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750431721937,0.7551,2494.3,2493.7,0.04009837]
["bitfinex","ETHUSD",1750431722097,9.519,2494.4,2494.3,4.00905063]
["bitfinex","ETHUSD",1750431722293,0.7551,2494.8,2494.1,4.00942818]
["bitfinex","ETHUSD",1750431722525,9.632,2495.0,2494.2,0.04008783]
["bitfinex","ETHUSD",1750431722734,9.632,2495.0,2494.2,0.44503943]
["bitfinex","ETHUSD",1750431722957,2.216,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431723253,2.216,2495.1,2494.6,0.04007975]
["bitfinex","ETHUSD",1750431723539,4.00902212,2494.4,2493.4,4.01055543]
["bitfinex","ETHUSD",1750431723744,9.622,2494.3,2493.8,4.00982816]
["bitfinex","ETHUSD",1750431723915,9.624,2494.2,2493.5,0.40105554]
["bitfinex","ETHUSD",1750431724101,9.624,2494.2,2493.7,4.01007935]
["bitfinex","ETHUSD",1750431724312,13.0471,2494.6,2494.2,4.00928792]
["bitfinex","ETHUSD",1750431724514,0.8311,2494.6,2493.9,0.7766]
["bitfinex","ETHUSD",1750431724825,10.0,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750431725020,10.0,2494.6,2493.9,0.7766]
["bitfinex","ETHUSD",1750431725267,10.0,2494.6,2494.4,4.00882601]
["bitfinex","ETHUSD",1750431725566,10.0,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750431725776,9.833,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431725929,9.833,2494.7,2494.4,4.40971852]
["bitfinex","ETHUSD",1750431726261,9.833,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431726417,0.202,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431726611,0.202,2494.7,2494.5,4.00874181]
["bitfinex","ETHUSD",1750431726889,0.202,2494.7,2494.5,4.00872506]
["bitfinex","ETHUSD",1750431727014,0.202,2494.7,2494.5,4.00873534]
["bitfinex","ETHUSD",1750431727329,0.202,2494.7,2494.6,4.0487421]
["bitfinex","ETHUSD",1750431727533,0.202,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431727731,0.202,2494.7,2494.6,4.04873662]
["bitfinex","ETHUSD",1750431727950,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431728251,0.0975883,2494.7,2494.6,4.82532947]
["bitfinex","ETHUSD",1750431728548,0.0975883,2494.7,2494.6,5.97045187]
["bitfinex","ETHUSD",1750431729455,0.0975883,2494.7,2494.6,15.58245187]
["bitfinex","ETHUSD",1750431729653,0.0975883,2494.7,2494.6,5.97045187]
["bitfinex","ETHUSD",1750431729958,0.0975883,2494.7,2494.6,6.01052675]
["bitfinex","ETHUSD",1750431730132,0.0975883,2494.7,2494.6,5.97045187]
["bitfinex","ETHUSD",1750431730729,0.0975883,2494.7,2494.6,6.01052739]
["bitfinex","ETHUSD",1750431731051,0.0975883,2494.7,2494.6,5.97045187]
["bitfinex","ETHUSD",1750431731347,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431731570,0.0975883,2494.7,2494.6,4.04873843]
["bitfinex","ETHUSD",1750431731715,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431732355,0.0975883,2494.7,2494.6,4.04873579]
["bitfinex","ETHUSD",1750431732960,0.0975883,2494.7,2494.6,4.04873585]
["bitfinex","ETHUSD",1750431733119,0.0975883,2494.7,2494.6,4.85449371]
["bitfinex","ETHUSD",1750431733321,0.0975883,2494.7,2494.6,4.81441177]
["bitfinex","ETHUSD",1750431733624,0.0975883,2494.7,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431733830,4.00896668,2494.5,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431734025,4.0088194,2494.5,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431734228,0.7758,2494.6,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431734421,6.22389605,2494.5,2494.0,8.01680587]
["bitfinex","ETHUSD",1750431734855,12.215,2494.5,2494.1,4.00945841]
["bitfinex","ETHUSD",1750431735355,4.00914702,2494.3,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431735558,4.00916802,2494.3,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431735870,2.215,2494.4,2494.0,8.01687346]
["bitfinex","ETHUSD",1750431736031,2.215,2494.4,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431736233,2.215,2494.4,2494.0,8.01679983]
["bitfinex","ETHUSD",1750431736548,2.215,2494.4,2494.1,4.00944601]
["bitfinex","ETHUSD",1750431736743,2.215,2494.4,2494.1,4.0093497]
["bitfinex","ETHUSD",1750431737119,0.7758,2494.6,2494.1,0.84175317]
["bitfinex","ETHUSD",1750431737451,4.78453098,2494.6,2494.1,4.00938552]
["bitfinex","ETHUSD",1750431737644,4.00899729,2494.4,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431737818,0.7758,2494.6,2494.1,4.00944271]
["bitfinex","ETHUSD",1750431738024,4.0088194,2494.5,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431738348,4.00882908,2494.5,2494.1,4.00937503]
["bitfinex","ETHUSD",1750431738722,0.7758,2494.6,2494.1,1.20262665]
["bitfinex","ETHUSD",1750431738921,0.0975883,2494.7,2494.5,4.00869426]
["bitfinex","ETHUSD",1750431739118,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431740968,0.0975883,2494.7,2494.6,4.04874052]
["bitfinex","ETHUSD",1750431741267,0.0975883,2494.7,2494.6,4.04874017]
["bitfinex","ETHUSD",1750431741466,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431741635,0.0975883,2494.7,2494.6,4.81040644]
["bitfinex","ETHUSD",1750431742248,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431742672,0.0975883,2494.7,2494.2,0.8325]
["bitfinex","ETHUSD",1750431742878,0.9190883,2494.7,2494.3,4.00907053]
["bitfinex","ETHUSD",1750431743081,0.9190883,2494.7,2494.4,4.00897272]
["bitfinex","ETHUSD",1750431743688,2.215,2494.6,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431743979,4.82866233,2494.1,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431744185,0.8192,2494.1,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431744786,4.82866233,2494.1,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431745473,0.8192,2494.1,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431745659,4.82866233,2494.1,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431745987,0.8192,2494.1,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431746195,2.215,2494.3,2494.1,4.0094445]
["bitfinex","ETHUSD",1750431746348,4.1060983,2494.7,2494.1,4.04946423]
["bitfinex","ETHUSD",1750431746549,4.1060983,2494.7,2494.2,0.04008503]
["bitfinex","ETHUSD",1750431746550,0.0975883,2494.7,2494.2,0.04008503]
["bitfinex","ETHUSD",1750431746750,0.0975883,2494.7,2494.2,4.00923533]
["bitfinex","ETHUSD",1750431747001,0.0975883,2494.7,2494.5,4.00867105]
["bitfinex","ETHUSD",1750431747307,0.0975883,2494.7,2494.6,4.04873976]
["bitfinex","ETHUSD",1750431747456,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431747656,0.0975883,2494.7,2494.4,4.00892881]
["bitfinex","ETHUSD",1750431747657,0.0975883,2494.7,2494.4,4.00891038]
["bitfinex","ETHUSD",1750431747955,4.00921426,2494.3,2494.0,4.4079804]
["bitfinex","ETHUSD",1750431748155,0.8183,2494.4,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431748403,0.0975883,2494.7,2494.1,0.04009118]
["bitfinex","ETHUSD",1750431748601,4.00875125,2494.6,2494.1,4.04945536]
["bitfinex","ETHUSD",1750431748800,0.0975883,2494.7,2494.1,0.04008492]
["bitfinex","ETHUSD",1750431748982,0.0975883,2494.7,2494.3,4.00902573]
["bitfinex","ETHUSD",1750431749287,0.0975883,2494.7,2494.3,4.00905329]
["bitfinex","ETHUSD",1750431750197,0.0975883,2494.7,2494.0,4.00725491]
["bitfinex","ETHUSD",1750431750378,0.0975883,2494.7,2494.0,4.4079804]
["bitfinex","ETHUSD",1750431750580,0.0975883,2494.7,2494.4,4.00892227]
["bitfinex","ETHUSD",1750431750782,0.0975883,2494.7,2494.5,4.00875026]
["bitfinex","ETHUSD",1750431750965,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431751167,0.0975883,2494.7,2494.2,4.00930157]
["bitfinex","ETHUSD",1750431751407,0.0975883,2494.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1750431751577,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431751777,0.0975883,2494.7,2494.5,4.00870942]
["bitfinex","ETHUSD",1750431752103,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431752399,0.0975883,2494.7,2494.6,4.04873984]
["bitfinex","ETHUSD",1750431752706,0.0975883,2494.7,2494.6,4.81440363]
["bitfinex","ETHUSD",1750431752880,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431753076,0.0975883,2494.7,2494.4,4.0089059]
["bitfinex","ETHUSD",1750431753280,0.0975883,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750431753616,0.0975883,2494.7,2494.6,4.7833587]
["bitfinex","ETHUSD",1750431753768,0.7526,2495.9,2495.4,4.00736391]
["bitfinex","ETHUSD",1750431753967,0.7526,2495.9,2495.5,0.04006852]
["bitfinex","ETHUSD",1750431754384,10.7526,2495.9,2495.2,4.00769477]
["bitfinex","ETHUSD",1750431754604,10.7526,2495.9,2495.3,4.00740902]
["bitfinex","ETHUSD",1750431754901,14.75927391,2495.9,2495.3,4.00740978]
["bitfinex","ETHUSD",1750431755105,10.7526,2495.9,2495.3,4.04748049]
["bitfinex","ETHUSD",1750431755408,10.7526,2495.9,2495.6,4.00695206]
["bitfinex","ETHUSD",1750431755563,0.7526,2495.9,2495.7,4.00685489]
["bitfinex","ETHUSD",1750431755770,2.184,2496.3,2495.3,0.48202805]
["bitfinex","ETHUSD",1750431756095,10.0,2496.1,2495.7,4.00686831]
["bitfinex","ETHUSD",1750431756291,10.0,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1750431756503,10.0,2496.1,2495.6,0.4007213]
["bitfinex","ETHUSD",1750431756666,0.7705,2496.2,2495.6,0.4007213]
["bitfinex","ETHUSD",1750431757010,10.0,2496.1,2495.8,4.0067313]
["bitfinex","ETHUSD",1750431757217,2.184,2496.3,2496.0,4.00637265]
["bitfinex","ETHUSD",1750431757415,2.184,2496.3,2495.8,4.87717508]
["bitfinex","ETHUSD",1750431757583,10.0,2496.7,2496.3,4.00592757]
["bitfinex","ETHUSD",1750431757783,2.184,2496.6,2496.3,4.00592757]
["bitfinex","ETHUSD",1750431757992,2.184,2496.6,2496.1,4.00624883]
["bitfinex","ETHUSD",1750431757993,2.184,2496.7,2496.2,0.04005612]
["bitfinex","ETHUSD",1750431758203,2.184,2496.7,2495.9,0.48771751]
["bitfinex","ETHUSD",1750431758511,2.184,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750431758714,2.184,2496.7,2496.4,4.00570949]
["bitfinex","ETHUSD",1750431758880,2.184,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750431759276,4.00514562,2496.8,2495.9,0.48771751]
["bitfinex","ETHUSD",1750431759480,10.0,2496.9,2496.5,4.00551192]
["bitfinex","ETHUSD",1750431760192,14.00499928,2496.9,2496.4,4.00569454]
["bitfinex","ETHUSD",1750431760422,10.0,2496.9,2496.5,4.00560576]
["bitfinex","ETHUSD",1750431760620,14.00502922,2496.9,2496.3,4.00583147]
["bitfinex","ETHUSD",1750431760920,14.00502922,2496.9,2495.9,4.00657077]
["bitfinex","ETHUSD",1750431761123,0.7836,2496.8,2495.8,0.8304]
["bitfinex","ETHUSD",1750431761321,0.7836,2496.8,2495.0,4.00798743]
["bitfinex","ETHUSD",1750431761322,7.324,2496.7,2495.1,10.7638]
["bitfinex","ETHUSD",1750431761526,4.0060067,2496.3,2495.7,4.00683933]
["bitfinex","ETHUSD",1750431761722,14.32041014,2496.2,2495.5,4.00719753]
["bitfinex","ETHUSD",1750431762020,14.32041014,2496.2,2495.2,4.00769477]
["bitfinex","ETHUSD",1750431762021,4.00624974,2496.1,2495.2,4.00769477]
["bitfinex","ETHUSD",1750431762221,4.00624974,2496.1,2495.0,4.0078952]
["bitfinex","ETHUSD",1750431762222,21.61084152,2495.9,2494.5,0.7638]
["bitfinex","ETHUSD",1750431762422,0.55,2495.6,2494.5,0.7638]
["bitfinex","ETHUSD",1750431762719,10.55,2495.6,2494.7,4.00841932]
["bitfinex","ETHUSD",1750431762923,10.0,2495.2,2494.8,4.00831702]
["bitfinex","ETHUSD",1750431763120,9.515,2495.1,2494.6,4.00861114]
["bitfinex","ETHUSD",1750431763300,10.0,2495.0,2494.6,4.00857559]
["bitfinex","ETHUSD",1750431763621,10.7684,2495.0,2494.5,4.0087302]
["bitfinex","ETHUSD",1750431763822,10.7684,2495.0,2494.6,4.00854853]
["bitfinex","ETHUSD",1750431764122,0.7785,2495.3,2494.6,0.40085485]
["bitfinex","ETHUSD",1750431764323,7.325,2495.2,2495.0,4.00790036]
["bitfinex","ETHUSD",1750431764484,7.325,2495.2,2494.8,4.0082717]
["bitfinex","ETHUSD",1750431764687,17.325,2495.2,2494.1,4.00940925]
["bitfinex","ETHUSD",1750431764929,4.00785995,2495.1,2494.6,4.00854065]
["bitfinex","ETHUSD",1750431766591,0.55,2495.7,2494.8,0.7684]
["bitfinex","ETHUSD",1750431766919,4.0068236,2495.8,2494.9,4.00817668]
["bitfinex","ETHUSD",1750431767128,4.75874116,2495.9,2495.4,4.00729588]
["bitfinex","ETHUSD",1750431767427,10.7521,2495.9,2495.6,4.00704017]
["bitfinex","ETHUSD",1750431767602,10.7521,2495.9,2494.5,14.83695765]
["bitfinex","ETHUSD",1750431767603,8.1143,2496.2,2495.5,0.7934]
["bitfinex","ETHUSD",1750431767805,0.8013,2496.5,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431768018,0.8013,2496.5,2496.0,4.00632239]
["bitfinex","ETHUSD",1750431768204,2.9527,2496.6,2496.3,4.00582975]
["bitfinex","ETHUSD",1750431768405,2.183,2496.6,2495.7,0.52010196]
["bitfinex","ETHUSD",1750431768895,2.183,2496.6,2495.5,4.80052138]
["bitfinex","ETHUSD",1750431768896,0.7697,2496.4,2495.5,0.7934]
["bitfinex","ETHUSD",1750431769105,0.7697,2496.4,2496.0,4.00640962]
["bitfinex","ETHUSD",1750431769106,10.0,2496.2,2496.0,4.00640962]
["bitfinex","ETHUSD",1750431769329,0.7697,2496.4,2495.7,4.00688379]
["bitfinex","ETHUSD",1750431769528,0.7697,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750431769729,12.183,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750431769909,12.183,2496.5,2495.7,4.00677612]
["bitfinex","ETHUSD",1750431770095,12.183,2496.5,2495.1,4.00771115]
["bitfinex","ETHUSD",1750431770096,12.183,2496.5,2496.3,4.00583476]
["bitfinex","ETHUSD",1750431770292,9.498,2496.7,2496.5,4.00550598]
["bitfinex","ETHUSD",1750431770496,9.498,2496.7,2495.9,4.00642338]
["bitfinex","ETHUSD",1750431770497,10.0,2496.6,2495.9,4.00642338]
["bitfinex","ETHUSD",1750431770693,9.498,2496.7,2495.8,0.40067761]
["bitfinex","ETHUSD",1750431770694,0.7608,2496.8,2496.4,4.00569306]
["bitfinex","ETHUSD",1750431770910,2.9438,2496.8,2495.9,4.00657077]
["bitfinex","ETHUSD",1750431771113,2.183,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750431771707,2.183,2496.8,2496.5,4.00558819]
["bitfinex","ETHUSD",1750431771906,2.183,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750431772520,2.183,2496.8,2496.5,4.00554835]
["bitfinex","ETHUSD",1750431772720,2.183,2496.8,2496.3,0.7777]
["bitfinex","ETHUSD",1750431772921,2.0722711,2497.3,2496.3,0.7777]
["bitfinex","ETHUSD",1750431773121,0.7608,2497.0,2496.6,4.00543588]
["bitfinex","ETHUSD",1750431773323,2.183,2496.9,2496.6,4.00535761]
["bitfinex","ETHUSD",1750431773523,2.183,2496.9,2495.9,4.78426933]
["bitfinex","ETHUSD",1750431773524,2.183,2496.9,2496.0,4.00632492]
["bitfinex","ETHUSD",1750431773727,2.183,2496.9,2496.6,4.00536583]
["bitfinex","ETHUSD",1750431773904,2.183,2496.9,2496.2,4.00608925]
["bitfinex","ETHUSD",1750431774245,2.183,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750431774813,21.5652711,2497.3,2496.8,4.00512348]
["bitfinex","ETHUSD",1750431775011,10.2528,2497.4,2497.2,4.00438416]
["bitfinex","ETHUSD",1750431775210,9.492,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750431775432,19.492,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750431775650,0.7952,2497.7,2497.3,4.00432467]
["bitfinex","ETHUSD",1750431775847,0.7952,2497.7,2497.3,4.00429649]
["bitfinex","ETHUSD",1750431775848,10.0,2497.5,2497.3,4.00429649]
["bitfinex","ETHUSD",1750431776060,10.0,2497.5,2497.2,4.00446298]
["bitfinex","ETHUSD",1750431776346,10.0,2497.5,2497.2,4.00436556]
["bitfinex","ETHUSD",1750431776548,17.304,2497.5,2497.2,4.00436556]
["bitfinex","ETHUSD",1750431776762,17.304,2497.5,2497.1,4.00456358]
["bitfinex","ETHUSD",1750431776945,17.304,2497.5,2497.3,4.00424671]
["bitfinex","ETHUSD",1750431777141,17.304,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750431777817,10.0,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750431778042,2.182,2498.0,2497.4,4.84504265]
["bitfinex","ETHUSD",1750431778243,10.0,2497.9,2497.4,0.80084744]
["bitfinex","ETHUSD",1750431778457,7.29,2498.0,2497.8,4.00343895]
["bitfinex","ETHUSD",1750431778750,7.29,2498.0,2497.8,4.00345957]
["bitfinex","ETHUSD",1750431778957,0.7831,2498.1,2497.4,0.80084744]
["bitfinex","ETHUSD",1750431779117,0.7831,2498.1,2497.2,0.7684]
["bitfinex","ETHUSD",1750431779316,4.00348472,2497.9,2497.4,4.00416359]
["bitfinex","ETHUSD",1750431779538,4.0032887,2498.0,2497.5,4.00393318]
["bitfinex","ETHUSD",1750431779739,7.283,2497.9,2497.6,4.00370523]
["bitfinex","ETHUSD",1750431779975,7.283,2497.9,2497.5,4.00391313]
["bitfinex","ETHUSD",1750431780138,7.283,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750431780338,7.283,2497.9,2497.6,4.00377097]
["bitfinex","ETHUSD",1750431780546,7.283,2497.9,2497.5,0.40039131]
["bitfinex","ETHUSD",1750431780760,0.7831,2498.1,2497.7,4.00357205]
["bitfinex","ETHUSD",1750431780949,9.461,2498.0,2497.2,0.7684]
["bitfinex","ETHUSD",1750431781179,10.0,2497.9,2496.4,10.7798]
["bitfinex","ETHUSD",1750431781490,10.0,2497.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1750431781698,10.0,2497.9,2497.6,4.00375753]
["bitfinex","ETHUSD",1750431781859,10.0,2497.9,2497.7,4.0036636]
["bitfinex","ETHUSD",1750431782178,10.7831,2498.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750431782378,10.7831,2498.1,2497.9,4.00331354]
["bitfinex","ETHUSD",1750431782583,10.7831,2498.1,2497.1,4.00464538]
["bitfinex","ETHUSD",1750431782584,2.182,2498.2,2498.0,4.00320256]
["bitfinex","ETHUSD",1750431782767,9.621,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750431782951,0.8252,2498.7,2497.6,10.0]
["bitfinex","ETHUSD",1750431783151,2.136,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750431783456,2.13484016,2499.5,2498.9,4.00165196]
["bitfinex","ETHUSD",1750431783661,4.00088591,2499.5,2498.9,4.00168481]
["bitfinex","ETHUSD",1750431783845,0.39569569,2499.6,2498.2,0.7798]
["bitfinex","ETHUSD",1750431784039,4.82672996,2499.1,2498.5,4.00230845]
["bitfinex","ETHUSD",1750431784348,9.425,2499.0,2498.1,4.00304231]
["bitfinex","ETHUSD",1750431784548,9.425,2499.0,2498.0,0.7798]
["bitfinex","ETHUSD",1750431784549,7.29,2498.9,2498.0,0.7798]
["bitfinex","ETHUSD",1750431784966,10.0,2498.8,2498.2,4.00283962]
["bitfinex","ETHUSD",1750431785243,10.0,2498.8,2498.0,0.40352719]
["bitfinex","ETHUSD",1750431785244,14.00195017,2498.8,2498.3,4.00259758]
["bitfinex","ETHUSD",1750431785551,0.8314,2498.5,2497.9,4.00330486]
["bitfinex","ETHUSD",1750431785766,4.00275035,2498.3,2497.8,3.25547189]
["bitfinex","ETHUSD",1750431785961,4.00336282,2497.9,2497.8,3.25547189]
["bitfinex","ETHUSD",1750431786139,9.425,2497.9,2497.1,4.00464538]
["bitfinex","ETHUSD",1750431786342,9.425,2497.9,2497.2,4.04452516]
["bitfinex","ETHUSD",1750431786657,9.425,2497.9,2497.5,4.00395659]
["bitfinex","ETHUSD",1750431786843,9.425,2497.9,2497.5,4.00398286]
["bitfinex","ETHUSD",1750431787045,4.00318045,2498.1,2497.5,4.40436516]
["bitfinex","ETHUSD",1750431787249,10.0,2498.0,2497.1,4.00451713]
["bitfinex","ETHUSD",1750431787444,10.0,2498.1,2497.0,1.29067661]
["bitfinex","ETHUSD",1750431787663,10.0,2498.1,2497.7,4.00359755]
["bitfinex","ETHUSD",1750431787987,0.8314,2498.5,2497.6,0.04003527]
["bitfinex","ETHUSD",1750431788148,2.136,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750431788481,0.8314,2498.5,2498.0,4.00320256]
["bitfinex","ETHUSD",1750431788482,0.8314,2498.5,2498.0,0.40032026]
["bitfinex","ETHUSD",1750431788685,0.8314,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750431789146,10.4333,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750431789347,0.8153,2499.0,2498.1,4.00304231]
["bitfinex","ETHUSD",1750431789603,10.2353,2499.3,2499.0,4.0015988]
["bitfinex","ETHUSD",1750431789804,10.2353,2499.3,2497.8,12.92823267]
["bitfinex","ETHUSD",1750431789805,0.8153,2499.7,2499.2,4.0012804]
["bitfinex","ETHUSD",1750431790005,0.8153,2499.7,2499.3,0.04001058]
["bitfinex","ETHUSD",1750431790227,0.8153,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431790511,10.8153,2499.7,2498.7,4.00208108]
["bitfinex","ETHUSD",1750431790819,0.8153,2499.7,2499.4,4.00083067]
["bitfinex","ETHUSD",1750431791007,4.81583509,2499.7,2498.9,4.00164956]
["bitfinex","ETHUSD",1750431791228,10.8153,2499.7,2498.6,0.8243]
["bitfinex","ETHUSD",1750431791363,10.8153,2499.7,2498.7,0.04001304]
["bitfinex","ETHUSD",1750431791677,0.8153,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431791867,10.8153,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431792194,0.9715307,2500.2,2499.6,0.84015041]
["bitfinex","ETHUSD",1750431792387,10.9715307,2500.2,2499.3,0.7928]
["bitfinex","ETHUSD",1750431792588,0.9715307,2500.2,2499.7,4.00039857]
["bitfinex","ETHUSD",1750431792810,0.9715307,2500.2,2499.9,4.0000538]
["bitfinex","ETHUSD",1750431792965,0.9715307,2500.2,2499.3,0.7928]
["bitfinex","ETHUSD",1750431793166,0.9715307,2500.2,2499.4,4.00096023]
["bitfinex","ETHUSD",1750431793367,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431795211,0.2188307,2500.2,2500.1,4.03983386]
["bitfinex","ETHUSD",1750431795412,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431797005,0.2188307,2500.2,2500.1,4.03982907]
["bitfinex","ETHUSD",1750431797206,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431797513,0.2188307,2500.2,2500.1,4.79982201]
["bitfinex","ETHUSD",1750431798201,0.2188307,2500.2,2500.1,4.0398325]
["bitfinex","ETHUSD",1750431799031,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431799823,0.2188307,2500.2,2499.6,0.8167]
["bitfinex","ETHUSD",1750431800054,0.2188307,2500.2,2499.9,4.00014268]
["bitfinex","ETHUSD",1750431800253,0.2188307,2500.2,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431800443,0.2188307,2500.2,2499.9,4.00006885]
["bitfinex","ETHUSD",1750431800641,0.2188307,2500.2,2499.6,0.8167]
["bitfinex","ETHUSD",1750431800851,10.0,2500.0,2498.9,0.8038]
["bitfinex","ETHUSD",1750431801016,10.0,2499.2,2498.9,0.8038]
["bitfinex","ETHUSD",1750431801223,10.0,2499.3,2498.3,4.0026405]
["bitfinex","ETHUSD",1750431801418,14.79065036,2498.9,2498.4,7.25612295]
["bitfinex","ETHUSD",1750431801724,9.399,2498.8,2498.4,4.00255849]
["bitfinex","ETHUSD",1750431801920,9.399,2498.8,2498.3,4.00261633]
["bitfinex","ETHUSD",1750431802167,9.399,2498.8,2498.4,4.0024788]
["bitfinex","ETHUSD",1750431802463,9.399,2498.8,2497.9,4.00336282]
["bitfinex","ETHUSD",1750431802670,9.399,2498.8,2497.8,4.0035231]
["bitfinex","ETHUSD",1750431802671,2.134,2498.7,2498.5,4.00231664]
["bitfinex","ETHUSD",1750431802875,10.0,2499.3,2498.6,0.04002109]
["bitfinex","ETHUSD",1750431803160,10.0,2499.3,2499.1,4.0013375]
["bitfinex","ETHUSD",1750431803161,10.0,2499.2,2499.1,4.0013375]
["bitfinex","ETHUSD",1750431803690,10.0,2499.2,2498.4,4.76873736]
["bitfinex","ETHUSD",1750431803885,10.0,2499.2,2498.5,0.47687374]
["bitfinex","ETHUSD",1750431804034,10.0,2499.2,2498.9,4.00166956]
["bitfinex","ETHUSD",1750431804363,10.0,2499.2,2499.0,4.00155624]
["bitfinex","ETHUSD",1750431804560,10.0,2499.2,2498.9,4.00171659]
["bitfinex","ETHUSD",1750431804971,10.0,2499.2,2498.8,0.0400155]
["bitfinex","ETHUSD",1750431805159,0.8304,2499.8,2499.0,4.00160064]
["bitfinex","ETHUSD",1750431805367,10.8304,2499.8,2499.6,4.00055998]
["bitfinex","ETHUSD",1750431805534,10.8304,2499.8,2499.1,1.22696006]
["bitfinex","ETHUSD",1750431805535,0.8304,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431805731,0.8304,2499.8,2499.1,0.40016006]
["bitfinex","ETHUSD",1750431805959,4.00056655,2499.7,2499.0,4.00146263]
["bitfinex","ETHUSD",1750431806269,10.0,2499.5,2499.1,4.00141629]
["bitfinex","ETHUSD",1750431806569,10.0,2499.5,2499.0,4.00153015]
["bitfinex","ETHUSD",1750431806768,4.00088756,2499.5,2498.5,10.47687374]
["bitfinex","ETHUSD",1750431806968,4.00088756,2499.5,2499.0,4.00159314]
["bitfinex","ETHUSD",1750431807372,7.258,2499.6,2498.5,0.47687374]
["bitfinex","ETHUSD",1750431807542,7.258,2499.6,2498.4,0.8268]
["bitfinex","ETHUSD",1750431807543,10.0,2499.5,2499.0,4.00150994]
["bitfinex","ETHUSD",1750431807749,10.0,2499.5,2498.4,0.8268]
["bitfinex","ETHUSD",1750431807750,7.258,2499.6,2499.2,4.00116049]
["bitfinex","ETHUSD",1750431807944,7.258,2499.6,2499.2,4.00113598]
["bitfinex","ETHUSD",1750431808135,7.248,2499.6,2499.3,4.04107669]
["bitfinex","ETHUSD",1750431808338,0.8304,2499.8,2499.4,4.00087555]
["bitfinex","ETHUSD",1750431808589,0.8304,2499.8,2499.5,0.04000719]
["bitfinex","ETHUSD",1750431808792,0.8304,2499.8,2499.5,4.00065398]
["bitfinex","ETHUSD",1750431808935,0.8304,2499.8,2499.6,4.00049853]
["bitfinex","ETHUSD",1750431809138,0.8304,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431809372,0.8304,2499.8,2499.6,4.00056431]
["bitfinex","ETHUSD",1750431809687,8.2625307,2500.2,2499.6,0.80013]
["bitfinex","ETHUSD",1750431809838,10.0,2500.1,2499.7,4.00040575]
["bitfinex","ETHUSD",1750431810037,22.26228778,2500.2,2499.7,4.00040575]
["bitfinex","ETHUSD",1750431810038,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431810356,0.2188307,2500.2,2500.1,4.03983679]
["bitfinex","ETHUSD",1750431810675,0.2188307,2500.2,2500.1,4.03983333]
["bitfinex","ETHUSD",1750431810903,0.2188307,2500.2,2500.1,4.80382065]
["bitfinex","ETHUSD",1750431811044,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431811549,0.2188307,2500.2,2500.1,4.03983121]
["bitfinex","ETHUSD",1750431811748,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431813450,0.2188307,2500.2,2499.7,0.7923]
["bitfinex","ETHUSD",1750431813650,0.2188307,2500.2,2499.9,4.00006612]
["bitfinex","ETHUSD",1750431813866,0.2188307,2500.2,2500.0,3.99995284]
["bitfinex","ETHUSD",1750431814084,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431814281,0.2188307,2500.2,2500.0,3.99991517]
["bitfinex","ETHUSD",1750431814477,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431814853,0.2188307,2500.2,2499.7,10.0]
["bitfinex","ETHUSD",1750431815054,0.2188307,2500.2,2500.0,3.99984527]
["bitfinex","ETHUSD",1750431815270,0.2188307,2500.2,2499.9,4.00016]
["bitfinex","ETHUSD",1750431815580,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431819581,0.2188307,2500.2,2500.1,13.99984]
["bitfinex","ETHUSD",1750431822407,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431822605,0.2188307,2500.2,2500.1,4.83981264]
["bitfinex","ETHUSD",1750431822965,0.2188307,2500.2,2500.1,4.79982105]
["bitfinex","ETHUSD",1750431823268,0.2188307,2500.2,2500.1,4.83981076]
["bitfinex","ETHUSD",1750431823766,0.2188307,2500.2,2500.1,12.06981076]
["bitfinex","ETHUSD",1750431823998,0.2188307,2500.2,2500.1,12.02982105]
["bitfinex","ETHUSD",1750431824789,0.2188307,2500.2,2500.1,4.79982105]
["bitfinex","ETHUSD",1750431825006,0.2188307,2500.2,2500.1,12.0718109]
["bitfinex","ETHUSD",1750431825187,0.2188307,2500.2,2500.1,12.03182105]
["bitfinex","ETHUSD",1750431825573,0.2188307,2500.2,2500.1,4.79982105]
["bitfinex","ETHUSD",1750431825775,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431828780,0.2188307,2500.2,2500.1,4.03983296]
["bitfinex","ETHUSD",1750431829275,0.2188307,2500.2,2500.1,12.03973296]
["bitfinex","ETHUSD",1750431829600,0.2188307,2500.2,2500.1,11.99974]
["bitfinex","ETHUSD",1750431830493,0.2188307,2500.2,2500.1,14.13574]
["bitfinex","ETHUSD",1750431830699,0.2188307,2500.2,2500.1,15.94931105]
["bitfinex","ETHUSD",1750431830872,0.2188307,2500.2,2500.1,5.81341105]
["bitfinex","ETHUSD",1750431831075,0.2188307,2500.2,2500.1,11.21884]
["bitfinex","ETHUSD",1750431831313,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431832081,0.2188307,2500.2,2500.1,4.03982878]
["bitfinex","ETHUSD",1750431832274,0.2188307,2500.2,2500.1,11.25782878]
["bitfinex","ETHUSD",1750431832472,0.2188307,2500.2,2500.1,11.21784]
["bitfinex","ETHUSD",1750431832677,0.2188307,2500.2,2500.1,12.73962105]
["bitfinex","ETHUSD",1750431833580,0.2188307,2500.2,2500.1,5.52162105]
["bitfinex","ETHUSD",1750431833779,0.2188307,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431834403,0.2188307,2500.2,2499.5,4.00070495]
["bitfinex","ETHUSD",1750431834685,0.2188307,2500.2,2499.1,6.1373703]
["bitfinex","ETHUSD",1750431834686,0.8119,2500.1,2498.4,0.775]
["bitfinex","ETHUSD",1750431835038,4.79473144,2499.3,2498.4,0.775]
["bitfinex","ETHUSD",1750431835342,4.79473144,2499.3,2498.1,4.00288837]
["bitfinex","ETHUSD",1750431835343,11.58583267,2498.8,2497.3,0.8052]
["bitfinex","ETHUSD",1750431835629,0.7936,2498.4,2497.4,0.33426067]
["bitfinex","ETHUSD",1750431835826,2.136,2498.3,2497.8,4.00341944]
["bitfinex","ETHUSD",1750431836044,2.136,2498.2,2497.8,0.40034194]
["bitfinex","ETHUSD",1750431836182,2.136,2498.2,2497.4,0.33426067]
["bitfinex","ETHUSD",1750431836380,2.136,2498.1,2497.4,0.33426067]
["bitfinex","ETHUSD",1750431836623,2.136,2498.1,2497.8,4.00351506]
["bitfinex","ETHUSD",1750431836822,2.136,2498.1,2497.9,4.00334468]
["bitfinex","ETHUSD",1750431837142,2.136,2498.1,2497.8,4.00338759]
["bitfinex","ETHUSD",1750431837935,2.137,2498.0,2497.8,0.80070569]
["bitfinex","ETHUSD",1750431838137,2.137,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750431838298,2.137,2498.0,2497.2,4.00439577]
["bitfinex","ETHUSD",1750431838488,2.137,2498.0,2497.1,4.00457206]
["bitfinex","ETHUSD",1750431838693,4.00348845,2497.9,2497.4,4.00413637]
["bitfinex","ETHUSD",1750431838897,6.14020698,2498.0,2497.4,4.00410383]
["bitfinex","ETHUSD",1750431839097,0.8048,2497.9,2497.4,4.00416165]
["bitfinex","ETHUSD",1750431839318,2.137,2497.8,2497.5,0.04003783]
["bitfinex","ETHUSD",1750431839623,2.137,2497.8,2497.6,4.00371561]
["bitfinex","ETHUSD",1750431839933,2.137,2497.8,2496.8,4.00509966]
["bitfinex","ETHUSD",1750431840090,2.137,2497.8,2497.5,4.00391109]
["bitfinex","ETHUSD",1750431840284,2.9418,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750431840885,0.774,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750431841082,0.774,2498.5,2497.8,0.80071867]
["bitfinex","ETHUSD",1750431841396,0.774,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750431841589,2.137,2498.8,2498.6,4.00224125]
["bitfinex","ETHUSD",1750431841927,10.0,2498.7,2498.3,4.00271045]
["bitfinex","ETHUSD",1750431842127,2.137,2498.8,2498.4,4.00244195]
["bitfinex","ETHUSD",1750431842430,0.774,2499.0,2498.8,4.00183105]
["bitfinex","ETHUSD",1750431842634,2.137,2498.9,2498.8,4.00183105]
["bitfinex","ETHUSD",1750431842930,2.137,2498.9,2498.6,4.00211945]
["bitfinex","ETHUSD",1750431842931,12.137,2498.9,2498.6,4.00211361]
["bitfinex","ETHUSD",1750431843225,10.0,2498.9,2498.0,4.00305573]
["bitfinex","ETHUSD",1750431843426,0.774,2499.0,2498.7,4.00208108]
["bitfinex","ETHUSD",1750431843427,2.106,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750431843793,2.106,2498.8,2498.5,4.00227905]
["bitfinex","ETHUSD",1750431844201,10.0,2498.8,2497.8,0.80071867]
["bitfinex","ETHUSD",1750431844535,10.0,2498.6,2498.1,4.00302072]
["bitfinex","ETHUSD",1750431844722,0.7771,2498.7,2497.4,0.8104]
["bitfinex","ETHUSD",1750431844914,0.7771,2498.7,2498.4,4.00240423]
["bitfinex","ETHUSD",1750431844915,2.106,2498.5,2498.4,4.00240423]
["bitfinex","ETHUSD",1750431845332,2.106,2498.5,2497.8,4.0034466]
["bitfinex","ETHUSD",1750431845502,2.106,2498.5,2497.4,10.8104]
["bitfinex","ETHUSD",1750431845704,10.0,2498.4,2497.5,1.80334]
["bitfinex","ETHUSD",1750431845903,10.0,2498.3,2497.9,4.00329417]
["bitfinex","ETHUSD",1750431846103,10.821,2498.4,2498.1,4.00300815]
["bitfinex","ETHUSD",1750431846104,0.821,2498.4,2498.1,4.00300815]
["bitfinex","ETHUSD",1750431846429,0.821,2498.4,2497.9,4.00327612]
["bitfinex","ETHUSD",1750431846636,12.107,2498.3,2497.9,4.00328276]
["bitfinex","ETHUSD",1750431846796,12.107,2498.3,2497.9,4.00324508]
["bitfinex","ETHUSD",1750431846997,12.107,2498.3,2498.0,4.0031907]
["bitfinex","ETHUSD",1750431847336,2.107,2498.2,2498.1,4.00293011]
["bitfinex","ETHUSD",1750431848199,2.107,2498.2,2497.9,4.00332065]
["bitfinex","ETHUSD",1750431848392,2.107,2498.2,2497.9,4.0032543]
["bitfinex","ETHUSD",1750431848596,2.107,2498.2,2498.0,4.00311781]
["bitfinex","ETHUSD",1750431848795,2.107,2498.2,2497.0,7.223]
["bitfinex","ETHUSD",1750431849045,14.83160331,2498.1,2497.2,4.00448502]
["bitfinex","ETHUSD",1750431849231,14.83160331,2498.1,2497.5,4.00392537]
["bitfinex","ETHUSD",1750431849398,10.0,2497.9,2496.9,4.00496615]
["bitfinex","ETHUSD",1750431849599,7.223,2497.9,2497.7,4.00368137]
["bitfinex","ETHUSD",1750431849896,7.223,2497.9,2496.9,4.00496615]
["bitfinex","ETHUSD",1750431849897,7.223,2497.9,2497.6,4.00375694]
["bitfinex","ETHUSD",1750431850092,7.223,2497.9,2497.0,4.00466141]
["bitfinex","ETHUSD",1750431850337,7.223,2497.9,2497.1,0.80096276]
["bitfinex","ETHUSD",1750431850538,7.223,2497.9,2497.6,4.00374723]
["bitfinex","ETHUSD",1750431850695,10.0,2497.8,2496.8,0.7664]
["bitfinex","ETHUSD",1750431850899,10.7793,2497.8,2497.3,4.00427973]
["bitfinex","ETHUSD",1750431851134,10.7793,2497.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750431851337,10.0,2497.5,2497.0,4.00478661]
["bitfinex","ETHUSD",1750431851632,10.0,2497.3,2497.0,4.00473164]
["bitfinex","ETHUSD",1750431851833,10.0,2497.4,2496.5,0.7521]
["bitfinex","ETHUSD",1750431852044,10.0,2497.4,2497.1,4.00462637]
["bitfinex","ETHUSD",1750431852203,10.0,2497.4,2496.9,4.00491795]
["bitfinex","ETHUSD",1750431852403,10.0,2497.4,2496.9,4.00484248]
["bitfinex","ETHUSD",1750431852839,10.39121028,2497.4,2496.5,0.7521]
["bitfinex","ETHUSD",1750431853054,10.39121028,2497.4,2496.9,4.00487291]
["bitfinex","ETHUSD",1750431853201,14.39539434,2497.4,2496.9,4.00487291]
["bitfinex","ETHUSD",1750431853398,10.39121028,2497.4,2496.5,0.7521]
["bitfinex","ETHUSD",1750431853628,4.00436137,2497.3,2496.8,4.00501308]
["bitfinex","ETHUSD",1750431853837,10.0,2497.1,2496.8,4.00501308]
["bitfinex","ETHUSD",1750431854261,10.0,2497.1,2496.9,4.00494129]
["bitfinex","ETHUSD",1750431854441,10.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750431854806,10.0,2497.1,2496.9,4.00489681]
["bitfinex","ETHUSD",1750431855212,10.0,2497.1,2496.6,4.00542949]
["bitfinex","ETHUSD",1750431855418,14.0046641,2497.1,2496.6,4.00534099]
["bitfinex","ETHUSD",1750431855612,0.7785,2497.0,2496.0,4.00641025]
["bitfinex","ETHUSD",1750431856006,0.7785,2497.3,2497.2,4.00441607]
["bitfinex","ETHUSD",1750431856208,10.7785,2497.3,2497.2,4.00441607]
["bitfinex","ETHUSD",1750431856407,10.7785,2497.3,2496.6,4.83184138]
["bitfinex","ETHUSD",1750431856408,0.7785,2498.0,2497.4,4.00400517]
["bitfinex","ETHUSD",1750431856609,0.7921,2498.4,2497.5,4.84040825]
["bitfinex","ETHUSD",1750431856851,0.7921,2498.4,2497.6,0.48404083]
["bitfinex","ETHUSD",1750431857033,10.0,2498.3,2497.9,4.0032532]
["bitfinex","ETHUSD",1750431857207,10.0,2498.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750431857208,7.225,2498.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750431857418,7.225,2498.3,2498.0,4.00311361]
["bitfinex","ETHUSD",1750431857633,0.7921,2498.4,2498.1,4.00302088]
["bitfinex","ETHUSD",1750431858107,4.00296045,2498.2,2497.1,0.8239]
["bitfinex","ETHUSD",1750431858313,14.00281192,2498.3,2497.8,4.00339495]
["bitfinex","ETHUSD",1750431858560,10.0,2498.3,2497.9,4.00333642]
["bitfinex","ETHUSD",1750431858918,10.0,2498.3,2497.8,4.0034372]
["bitfinex","ETHUSD",1750431859120,9.331,2498.2,2497.8,4.00341463]
["bitfinex","ETHUSD",1750431859327,9.331,2498.2,2497.7,4.00357362]
["bitfinex","ETHUSD",1750431859560,41.3564,2498.1,2496.8,0.7649]
["bitfinex","ETHUSD",1750431859849,10.0,2497.5,2497.2,4.00446227]
["bitfinex","ETHUSD",1750431860016,9.331,2497.5,2497.1,4.00456161]
["bitfinex","ETHUSD",1750431860218,9.331,2497.5,2497.1,4.0045339]
["bitfinex","ETHUSD",1750431860412,7.224,2497.4,2497.3,4.00419136]
["bitfinex","ETHUSD",1750431860750,7.224,2497.4,2497.2,4.00443304]
["bitfinex","ETHUSD",1750431861052,7.224,2497.4,2496.8,4.00503199]
["bitfinex","ETHUSD",1750431861226,0.7616,2497.3,2497.1,4.00463063]
["bitfinex","ETHUSD",1750431861553,0.7616,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750431861753,0.7616,2497.3,2496.9,4.00489472]
["bitfinex","ETHUSD",1750431861950,0.7616,2497.3,2497.0,4.00470008]
["bitfinex","ETHUSD",1750431862152,0.7616,2497.3,2496.9,4.00488358]
["bitfinex","ETHUSD",1750431862353,0.7616,2497.3,2497.0,4.00467268]
["bitfinex","ETHUSD",1750431862520,0.7616,2497.3,2496.7,0.04004847]
["bitfinex","ETHUSD",1750431862716,0.7616,2497.3,2497.0,4.00473177]
["bitfinex","ETHUSD",1750431862916,0.7616,2497.3,2496.5,0.04004897]
["bitfinex","ETHUSD",1750431862917,0.7616,2497.3,2496.5,4.00559162]
["bitfinex","ETHUSD",1750431863128,0.7616,2497.3,2497.0,4.00480158]
["bitfinex","ETHUSD",1750431863329,10.7616,2497.3,2496.2,0.8167]
["bitfinex","ETHUSD",1750431863532,10.7616,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750431863753,0.7616,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750431863957,10.0916,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750431864171,9.331,2497.5,2497.1,4.00463667]
["bitfinex","ETHUSD",1750431864336,19.331,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750431864657,10.0,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750431864821,2.108,2497.9,2497.1,0.40046367]
["bitfinex","ETHUSD",1750431865021,2.108,2497.9,2497.3,4.00432467]
["bitfinex","ETHUSD",1750431865265,0.773,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750431865558,9.615,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750431865936,0.7513,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750431866321,2.108,2498.7,2498.3,4.00270289]
["bitfinex","ETHUSD",1750431866644,7.223,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750431866820,0.7649,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750431867025,0.7649,2499.3,2499.0,4.00155327]
["bitfinex","ETHUSD",1750431867250,0.7649,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750431867422,4.0006401,2499.6,2499.1,4.00143462]
["bitfinex","ETHUSD",1750431867621,10.0,2499.5,2498.5,4.00240144]
["bitfinex","ETHUSD",1750431867857,10.0,2499.5,2498.7,4.00208108]
["bitfinex","ETHUSD",1750431868058,7.222,2499.5,2499.3,4.00098112]
["bitfinex","ETHUSD",1750431868232,7.222,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750431868436,2.107,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1750431868634,2.107,2499.6,2498.6,4.00223685]
["bitfinex","ETHUSD",1750431868942,1.69126253,2500.1,2499.6,4.00063174]
["bitfinex","ETHUSD",1750431868943,2.107,2500.0,2499.6,4.00063174]
["bitfinex","ETHUSD",1750431869158,2.107,2500.0,2499.1,0.8245]
["bitfinex","ETHUSD",1750431869159,0.7604,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750431869321,0.7604,2500.1,2499.9,4.00013941]
["bitfinex","ETHUSD",1750431869322,2.9269,2500.4,2499.6,4.00053512]
["bitfinex","ETHUSD",1750431869527,2.9269,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750431869739,2.9269,2500.4,2499.3,10.0]
["bitfinex","ETHUSD",1750431869936,4.21858777,2500.2,2499.7,4.00047631]
["bitfinex","ETHUSD",1750431870141,3.99986579,2500.1,2499.5,4.00064644]
["bitfinex","ETHUSD",1750431870323,0.2188307,2500.2,2499.7,4.00033491]
["bitfinex","ETHUSD",1750431870520,7.222,2500.1,2500.0,3.99991905]
["bitfinex","ETHUSD",1750431870924,7.222,2500.1,2499.8,4.00021669]
["bitfinex","ETHUSD",1750431871164,0.2188307,2500.2,2500.0,3.99992931]
["bitfinex","ETHUSD",1750431871857,14.21860511,2500.2,2499.7,4.00040221]
["bitfinex","ETHUSD",1750431872060,0.7628,2500.0,2498.5,0.8266]
["bitfinex","ETHUSD",1750431872278,0.7628,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750431872437,10.0888,2499.3,2498.7,4.00208108]
["bitfinex","ETHUSD",1750431872625,0.7628,2499.3,2499.1,4.00132476]
["bitfinex","ETHUSD",1750431872822,0.7628,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750431873027,0.7628,2499.3,2498.9,4.00166054]
["bitfinex","ETHUSD",1750431873466,0.7628,2499.3,2498.6,4.00221194]
["bitfinex","ETHUSD",1750431873670,0.7628,2499.3,2499.0,4.00145869]
["bitfinex","ETHUSD",1750431873838,10.7628,2499.3,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431874040,4.00138554,2499.2,2498.5,4.00234839]
["bitfinex","ETHUSD",1750431874251,0.7628,2499.3,2498.9,4.00168273]
["bitfinex","ETHUSD",1750431874479,10.0,2499.1,2498.5,4.00240144]
["bitfinex","ETHUSD",1750431874640,9.321,2499.2,2498.9,4.00167008]
["bitfinex","ETHUSD",1750431875248,9.321,2499.2,2498.7,4.00196575]
["bitfinex","ETHUSD",1750431875764,9.321,2499.2,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431875765,14.00157288,2499.1,2498.5,4.0023061]
["bitfinex","ETHUSD",1750431875967,14.00152185,2499.1,2498.6,4.00222434]
["bitfinex","ETHUSD",1750431876166,0.55,2499.0,2498.4,7.97234542]
["bitfinex","ETHUSD",1750431876367,0.55,2499.0,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431876570,0.55,2498.8,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431876880,10.0,2498.6,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431877180,12.103,2498.6,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431877346,16.10527809,2498.6,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431877675,16.10528881,2498.6,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431878283,15.38250144,2498.5,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431878645,10.8301,2498.5,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431878848,0.7715,2498.8,2498.5,4.00232841]
["bitfinex","ETHUSD",1750431879043,0.7715,2498.8,2498.5,4.00230057]
["bitfinex","ETHUSD",1750431879288,0.7715,2498.8,2498.5,4.00234288]
["bitfinex","ETHUSD",1750431879488,0.7715,2498.8,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431880000,10.0,2498.7,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431880177,4.00208773,2498.7,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431880348,7.217,2498.7,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431880549,10.0,2498.6,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431881386,4.00240144,2498.5,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431881580,14.00225922,2498.6,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431882160,0.7715,2498.8,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431882483,17.216,2499.0,2498.6,4.00214839]
["bitfinex","ETHUSD",1750431882689,4.00184457,2498.9,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431882861,17.216,2499.0,2498.4,7.97244729]
["bitfinex","ETHUSD",1750431883057,17.216,2499.0,2498.6,4.0022367]
["bitfinex","ETHUSD",1750431883257,21.21769511,2499.0,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431883487,4.00183492,2498.9,2498.4,7.97244661]
["bitfinex","ETHUSD",1750431883654,17.216,2499.0,2498.6,4.00211656]
["bitfinex","ETHUSD",1750431884264,17.216,2499.0,2498.6,4.00214159]
["bitfinex","ETHUSD",1750431884587,21.2176014,2499.0,2498.5,4.00233781]
["bitfinex","ETHUSD",1750431884889,21.2176014,2499.0,2498.4,7.97244657]
["bitfinex","ETHUSD",1750431884890,4.00182178,2498.9,2498.4,7.97240625]
["bitfinex","ETHUSD",1750431885198,4.00216058,2498.7,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431885490,7.216,2498.6,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431885867,11.21831007,2498.6,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431886085,0.801,2498.5,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431886260,4.80340144,2498.5,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431886593,16.90640144,2498.5,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431887401,17.45640144,2498.5,2498.4,3.96988653]
["bitfinex","ETHUSD",1750431887805,10.0,2498.4,2497.7,4.00366643]
["bitfinex","ETHUSD",1750431887988,4.00297772,2498.2,2497.7,4.00366643]
["bitfinex","ETHUSD",1750431888718,4.0030428,2498.1,2497.6,4.00376025]
["bitfinex","ETHUSD",1750431888900,4.0030428,2498.1,2497.2,0.8323]
["bitfinex","ETHUSD",1750431888901,7.215,2498.1,2497.9,4.00335315]
["bitfinex","ETHUSD",1750431889091,7.215,2498.1,2497.8,4.00347226]
["bitfinex","ETHUSD",1750431889604,7.215,2498.1,2497.2,4.83674028]
["bitfinex","ETHUSD",1750431889605,7.215,2498.1,2497.5,4.00389381]
["bitfinex","ETHUSD",1750431889909,11.21813487,2498.1,2497.6,4.00379508]
["bitfinex","ETHUSD",1750431890107,9.318,2498.0,2497.6,0.04003601]
["bitfinex","ETHUSD",1750431890411,4.00217815,2498.7,2498.5,4.00236338]
["bitfinex","ETHUSD",1750431890412,2.104,2498.7,2498.5,4.00236338]
["bitfinex","ETHUSD",1750431890593,10.0,2498.6,2498.4,4.00248272]
["bitfinex","ETHUSD",1750431890771,2.104,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750431891104,2.104,2498.7,2498.5,4.00232547]
["bitfinex","ETHUSD",1750431891309,12.104,2498.7,2498.2,4.00281233]
["bitfinex","ETHUSD",1750431891471,0.55,2498.5,2497.7,0.7746]
["bitfinex","ETHUSD",1750431891676,10.0,2498.2,2497.4,0.7746]
["bitfinex","ETHUSD",1750431891876,7.214,2498.2,2497.9,4.00326997]
["bitfinex","ETHUSD",1750431892187,7.214,2498.2,2497.9,4.00327378]
["bitfinex","ETHUSD",1750431892616,17.214,2498.2,2497.9,4.00327378]
["bitfinex","ETHUSD",1750431892903,17.214,2498.2,2498.0,4.00319126]
["bitfinex","ETHUSD",1750431893108,17.214,2498.2,2497.9,4.00327046]
["bitfinex","ETHUSD",1750431893907,17.214,2498.2,2497.9,4.00334321]
["bitfinex","ETHUSD",1750431894228,17.214,2498.2,2497.4,0.7746]
["bitfinex","ETHUSD",1750431894427,17.214,2498.2,2497.4,4.77872443]
["bitfinex","ETHUSD",1750431894592,2.104,2498.1,2497.5,0.04003541]
["bitfinex","ETHUSD",1750431894785,2.104,2498.1,2497.7,4.00355832]
["bitfinex","ETHUSD",1750431894993,2.104,2498.1,2497.7,4.00355327]
["bitfinex","ETHUSD",1750431895189,2.104,2498.1,2497.4,4.00402879]
["bitfinex","ETHUSD",1750431895398,4.00344575,2497.9,2497.4,4.00402879]
["bitfinex","ETHUSD",1750431895734,4.00423164,2497.4,2496.7,4.00517804]
["bitfinex","ETHUSD",1750431896040,7.212,2497.4,2497.2,4.00448245]
["bitfinex","ETHUSD",1750431896187,7.212,2497.4,2496.8,0.04004499]
["bitfinex","ETHUSD",1750431896388,7.212,2497.4,2497.2,4.00445542]
["bitfinex","ETHUSD",1750431896625,7.212,2497.4,2496.8,4.00508935]
["bitfinex","ETHUSD",1750431896927,7.212,2497.4,2496.6,4.0054474]
["bitfinex","ETHUSD",1750431897093,11.21617945,2497.4,2496.8,4.0050624]
["bitfinex","ETHUSD",1750431897298,7.212,2497.4,2497.0,4.0047936]
["bitfinex","ETHUSD",1750431897500,11.21626673,2497.4,2496.9,4.004956]
["bitfinex","ETHUSD",1750431897715,11.21626673,2497.4,2496.7,4.00523282]
["bitfinex","ETHUSD",1750431897716,11.21619151,2497.4,2496.5,4.79860282]
["bitfinex","ETHUSD",1750431897933,7.212,2497.4,2497.0,4.00479876]
["bitfinex","ETHUSD",1750431898237,7.212,2497.5,2497.1,4.00453214]
["bitfinex","ETHUSD",1750431898398,11.21602017,2497.5,2497.1,4.00453214]
["bitfinex","ETHUSD",1750431898595,7.212,2497.5,2497.1,4.00453214]
["bitfinex","ETHUSD",1750431898917,17.212,2497.5,2497.1,4.00453214]
["bitfinex","ETHUSD",1750431899217,17.212,2497.5,2497.1,4.00455774]
["bitfinex","ETHUSD",1750431899426,17.212,2497.5,2497.2,4.00446806]
["bitfinex","ETHUSD",1750431899625,17.212,2497.5,2496.7,4.00525384]
["bitfinex","ETHUSD",1750431900000,17.212,2497.5,2497.2,4.00441518]
["bitfinex","ETHUSD",1750431900201,17.212,2497.5,2496.5,0.793]
["bitfinex","ETHUSD",1750431900439,0.39711668,2497.6,2496.6,10.0]
["bitfinex","ETHUSD",1750431900611,0.7811,2498.1,2497.4,4.00416433]
["bitfinex","ETHUSD",1750431900820,0.40184474,2498.3,2497.5,0.04003503]
["bitfinex","ETHUSD",1750431901140,4.00272303,2498.3,2497.8,4.00340977]
["bitfinex","ETHUSD",1750431901337,7.9931,2498.4,2497.4,4.00416433]
["bitfinex","ETHUSD",1750431901504,4.00314376,2498.1,2497.3,0.7504]
["bitfinex","ETHUSD",1750431901701,1.3213,2497.9,2497.2,4.00439004]
["bitfinex","ETHUSD",1750431901900,2.104,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750431902544,2.104,2497.8,2497.6,4.00376222]
["bitfinex","ETHUSD",1750431902848,2.104,2497.8,2497.2,4.00434205]
["bitfinex","ETHUSD",1750431903023,2.104,2497.8,2497.6,4.00374356]
["bitfinex","ETHUSD",1750431903220,4.78239011,2497.7,2497.2,4.00441237]
["bitfinex","ETHUSD",1750431903536,7.211,2497.6,2496.6,10.7996]
["bitfinex","ETHUSD",1750431903740,7.211,2497.6,2497.0,4.00473084]
["bitfinex","ETHUSD",1750431904047,7.211,2497.6,2496.6,0.7996]
["bitfinex","ETHUSD",1750431904048,4.0042478,2497.4,2496.6,0.7996]
["bitfinex","ETHUSD",1750431904251,4.0042478,2497.4,2496.9,4.00489095]
["bitfinex","ETHUSD",1750431904417,7.21,2497.3,2496.9,4.00489095]
["bitfinex","ETHUSD",1750431904746,7.21,2497.3,2496.6,2.21201513]
["bitfinex","ETHUSD",1750431904747,7.21,2497.3,2496.7,4.00528697]
["bitfinex","ETHUSD",1750431905040,7.21,2497.3,2496.9,4.00491118]
["bitfinex","ETHUSD",1750431905212,7.21,2497.3,2497.1,4.00462736]
["bitfinex","ETHUSD",1750431905412,7.21,2497.3,2497.0,4.00477045]
["bitfinex","ETHUSD",1750431905639,7.21,2497.3,2496.9,4.00486982]
["bitfinex","ETHUSD",1750431905808,12.01702763,2497.3,2496.9,4.00486982]
["bitfinex","ETHUSD",1750431906014,2.098,2497.2,2496.8,4.00505003]
["bitfinex","ETHUSD",1750431906216,2.098,2497.2,2496.8,4.00504157]
["bitfinex","ETHUSD",1750431906654,1.3097,2497.1,2495.8,0.7648]
["bitfinex","ETHUSD",1750431906811,0.7597,2496.5,2495.8,0.7648]
["bitfinex","ETHUSD",1750431907024,23.3127683,2496.4,2495.5,0.7648]
["bitfinex","ETHUSD",1750431907240,0.55,2496.2,2495.1,0.8147]
["bitfinex","ETHUSD",1750431907448,4.0068115,2495.8,2495.3,4.00753099]
["bitfinex","ETHUSD",1750431907652,11.34223267,2496.2,2495.2,4.00761721]
["bitfinex","ETHUSD",1750431907653,23.31393407,2495.7,2495.2,4.00761721]
["bitfinex","ETHUSD",1750431907852,0.7729,2495.6,2495.0,4.00799503]
["bitfinex","ETHUSD",1750431908034,10.0,2495.5,2495.1,4.0078325]
["bitfinex","ETHUSD",1750431908361,14.78002787,2495.6,2495.0,4.89103914]
["bitfinex","ETHUSD",1750431908525,4.00721484,2495.5,2495.0,4.89103914]
["bitfinex","ETHUSD",1750431908724,4.00721298,2495.5,2495.0,0.88310113]
["bitfinex","ETHUSD",1750431908948,4.00721298,2495.5,2494.8,4.82295272]
["bitfinex","ETHUSD",1750431909158,4.00721298,2495.5,2494.2,1.79439367]
["bitfinex","ETHUSD",1750431909159,10.7729,2495.3,2494.2,1.79439367]
["bitfinex","ETHUSD",1750431909464,10.0,2495.1,2494.2,1.79439367]
["bitfinex","ETHUSD",1750431909676,2.8709,2495.3,2494.3,0.04008472]
["bitfinex","ETHUSD",1750431909874,10.0,2495.2,2495.1,4.00776091]
["bitfinex","ETHUSD",1750431910081,10.0,2495.2,2494.4,4.00898011]
["bitfinex","ETHUSD",1750431910082,7.21,2495.4,2494.7,0.8056]
["bitfinex","ETHUSD",1750431910378,0.7774,2495.7,2494.8,7.25007745]
["bitfinex","ETHUSD",1750431910553,7.21,2496.0,2495.6,4.00693775]
["bitfinex","ETHUSD",1750431910756,7.21,2496.0,2495.2,4.00766672]
["bitfinex","ETHUSD",1750431910978,19.308,2496.0,2495.1,4.00785539]
["bitfinex","ETHUSD",1750431911291,19.308,2496.0,2495.6,4.007052]
["bitfinex","ETHUSD",1750431911456,19.308,2496.0,2495.1,4.00785539]
["bitfinex","ETHUSD",1750431911778,23.31441845,2496.0,2495.4,4.00726511]
["bitfinex","ETHUSD",1750431911981,4.00657642,2495.9,2495.4,4.00726511]
["bitfinex","ETHUSD",1750431912182,14.55662625,2495.9,2495.2,4.00760832]
["bitfinex","ETHUSD",1750431912391,4.00681,2495.8,2494.8,4.00833734]
["bitfinex","ETHUSD",1750431912598,10.0,2495.6,2494.9,0.48139373]
["bitfinex","ETHUSD",1750431912881,10.0,2495.8,2495.2,4.00761124]
["bitfinex","ETHUSD",1750431913188,10.0,2495.5,2495.2,4.00763951]
["bitfinex","ETHUSD",1750431913343,7.21,2495.6,2495.2,4.00760996]
["bitfinex","ETHUSD",1750431913679,7.21,2495.6,2495.0,4.00789008]
["bitfinex","ETHUSD",1750431913680,10.0,2495.5,2495.3,4.00745477]
["bitfinex","ETHUSD",1750431913972,10.0,2495.5,2495.2,4.00769211]
["bitfinex","ETHUSD",1750431914377,10.0,2495.5,2494.8,4.00832301]
["bitfinex","ETHUSD",1750431914586,10.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750431915291,10.0,2495.5,2495.3,4.0074668]
["bitfinex","ETHUSD",1750431915475,3.2746689,2496.1,2495.0,0.04007526]
["bitfinex","ETHUSD",1750431915814,7.209,2496.4,2495.6,4.00705241]
["bitfinex","ETHUSD",1750431916110,7.209,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750431916404,0.2009372,2497.3,2496.3,4.00592877]
["bitfinex","ETHUSD",1750431916405,2.8639,2497.2,2496.3,0.04006009]
["bitfinex","ETHUSD",1750431916555,2.099,2497.2,2497.0,4.00472576]
["bitfinex","ETHUSD",1750431916754,2.099,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750431916984,7.209,2497.4,2496.7,4.00528697]
["bitfinex","ETHUSD",1750431917251,7.61766077,2497.4,2497.1,4.0045511]
["bitfinex","ETHUSD",1750431917552,7.61766077,2497.4,2496.9,4.00494986]
["bitfinex","ETHUSD",1750431917553,7.209,2497.4,2496.9,4.00494986]
["bitfinex","ETHUSD",1750431917858,0.7649,2497.5,2497.3,4.00422768]
["bitfinex","ETHUSD",1750431918173,0.7649,2497.5,2497.1,4.00452216]
["bitfinex","ETHUSD",1750431918757,10.7649,2497.5,2496.5,0.8009]
["bitfinex","ETHUSD",1750431918958,10.0,2497.3,2496.6,4.0054474]
["bitfinex","ETHUSD",1750431919197,10.0,2497.3,2497.0,4.00467386]
["bitfinex","ETHUSD",1750431919394,10.0,2497.3,2497.1,4.00460499]
["bitfinex","ETHUSD",1750431919593,10.0,2497.3,2496.9,4.00482631]
["bitfinex","ETHUSD",1750431919897,5.16741162,2497.5,2496.5,4.80640766]
["bitfinex","ETHUSD",1750431919898,8.0105,2498.0,2497.0,0.04004784]
["bitfinex","ETHUSD",1750431920069,5.01680978,2497.9,2497.4,4.00405684]
["bitfinex","ETHUSD",1750431920272,0.2123091,2497.8,2497.5,4.00385826]
["bitfinex","ETHUSD",1750431920467,0.2123091,2497.8,2497.5,4.00394519]
["bitfinex","ETHUSD",1750431920896,0.2123091,2497.8,2497.6,4.00378613]
["bitfinex","ETHUSD",1750431921105,0.2123091,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750431921300,0.2123091,2497.8,2497.6,4.00378566]
["bitfinex","ETHUSD",1750431921464,0.2123091,2497.8,2497.2,0.82483892]
["bitfinex","ETHUSD",1750431921663,0.2123091,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750431921869,0.2123091,2497.8,2497.6,4.00377073]
["bitfinex","ETHUSD",1750431922089,0.2123091,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750431922613,0.2123091,2497.8,2497.7,5.62926893]
["bitfinex","ETHUSD",1750431922764,0.2123091,2497.8,2497.7,5.58923397]
["bitfinex","ETHUSD",1750431922963,0.2123091,2497.8,2497.7,5.62926536]
["bitfinex","ETHUSD",1750431923403,0.2123091,2497.8,2497.7,15.58923397]
["bitfinex","ETHUSD",1750431923588,0.2123091,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750431924107,0.2123091,2497.8,2497.7,4.04371867]
["bitfinex","ETHUSD",1750431924398,0.2123091,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750431925213,0.2123091,2497.8,2497.7,4.82851185]
["bitfinex","ETHUSD",1750431925716,0.14577506,2497.8,2497.7,14.82851185]
["bitfinex","ETHUSD",1750431925911,40.0,2499.5,2498.9,4.00163634]
["bitfinex","ETHUSD",1750431926106,30.40982687,2499.5,2498.2,7.201]
["bitfinex","ETHUSD",1750431926324,0.40982687,2499.5,2499.1,4.00141298]
["bitfinex","ETHUSD",1750431926523,4.00103656,2499.4,2498.7,0.04001686]
["bitfinex","ETHUSD",1750431926725,0.40010366,2499.3,2498.2,7.201]
["bitfinex","ETHUSD",1750431926923,10.0,2499.4,2498.5,4.00234868]
["bitfinex","ETHUSD",1750431927155,4.00096698,2499.4,2498.9,4.00163042]
["bitfinex","ETHUSD",1750431927359,14.75907394,2499.6,2498.5,4.00234868]
["bitfinex","ETHUSD",1750431927360,10.7584,2499.6,2499.1,4.00129183]
["bitfinex","ETHUSD",1750431927651,0.55,2499.5,2499.1,4.00138141]
["bitfinex","ETHUSD",1750431927825,0.55,2499.5,2499.0,4.0015491]
["bitfinex","ETHUSD",1750431927826,14.55091135,2499.5,2499.0,4.0015491]
["bitfinex","ETHUSD",1750431928148,0.55,2499.5,2498.3,14.09981062]
["bitfinex","ETHUSD",1750431928348,0.55,2499.5,2498.3,14.09973177]
["bitfinex","ETHUSD",1750431928658,11.20681864,2500.2,2498.7,4.80218108]
["bitfinex","ETHUSD",1750431928659,0.7584,2500.1,2498.7,4.80218108]
["bitfinex","ETHUSD",1750431928811,0.30752307,2500.0,2499.6,4.00054275]
["bitfinex","ETHUSD",1750431929219,0.30752307,2500.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750431929437,10.30752307,2500.0,2498.8,7.67821811]
["bitfinex","ETHUSD",1750431929646,4.00018292,2499.9,2499.3,4.00098666]
["bitfinex","ETHUSD",1750431929827,4.00018292,2499.9,2499.4,4.0009482]
["bitfinex","ETHUSD",1750431930013,10.0,2500.0,2499.0,4.00148541]
["bitfinex","ETHUSD",1750431930364,12.098,2500.0,2499.2,4.00115874]
["bitfinex","ETHUSD",1750431930558,4.0006401,2499.6,2499.0,4.00152391]
["bitfinex","ETHUSD",1750431930732,4.00088695,2499.5,2498.9,4.33572853]
["bitfinex","ETHUSD",1750431931125,4.00088695,2499.5,2499.0,4.00156593]
["bitfinex","ETHUSD",1750431931322,0.4000887,2499.4,2499.2,4.0012739]
["bitfinex","ETHUSD",1750431931534,0.4000887,2499.4,2499.1,4.00128882]
["bitfinex","ETHUSD",1750431931853,4.0006401,2499.6,2499.1,4.00142217]
["bitfinex","ETHUSD",1750431932053,10.55,2499.7,2499.1,4.0013189]
["bitfinex","ETHUSD",1750431932359,10.0,2499.7,2499.2,4.00113005]
["bitfinex","ETHUSD",1750431932523,0.7922,2499.8,2499.2,4.00113005]
["bitfinex","ETHUSD",1750431932855,0.7922,2499.8,2499.3,4.0010346]
["bitfinex","ETHUSD",1750431933076,10.0,2499.7,2499.3,4.00104718]
["bitfinex","ETHUSD",1750431933372,4.0006461,2499.6,2499.1,4.00136251]
["bitfinex","ETHUSD",1750431933555,10.0,2499.7,2499.2,4.00114555]
["bitfinex","ETHUSD",1750431933556,14.00056621,2499.7,2499.2,4.00114555]
["bitfinex","ETHUSD",1750431933869,10.0,2499.7,2499.1,4.00132653]
["bitfinex","ETHUSD",1750431934025,10.0,2499.6,2499.2,4.00126811]
["bitfinex","ETHUSD",1750431934225,4.00055264,2499.7,2499.3,4.00102855]
["bitfinex","ETHUSD",1750431934226,10.0,2499.7,2499.3,4.00102855]
["bitfinex","ETHUSD",1750431934733,10.0,2499.7,2498.9,4.33580957]
["bitfinex","ETHUSD",1750431934934,10.7922,2499.8,2499.4,4.00086771]
["bitfinex","ETHUSD",1750431935259,10.7922,2499.8,2499.4,4.00087506]
["bitfinex","ETHUSD",1750431935426,14.7925969,2499.8,2499.3,4.00101922]
["bitfinex","ETHUSD",1750431935631,4.00055071,2499.7,2499.2,4.00122355]
["bitfinex","ETHUSD",1750431935826,14.7925944,2499.8,2498.9,0.33406002]
["bitfinex","ETHUSD",1750431936138,14.79254026,2499.8,2499.2,4.00115551]
["bitfinex","ETHUSD",1750431936340,4.00048841,2499.7,2499.3,4.00102476]
["bitfinex","ETHUSD",1750431936569,4.00048841,2499.7,2499.2,4.00120101]
["bitfinex","ETHUSD",1750431936767,4.00058255,2499.7,2498.9,4.33578545]
["bitfinex","ETHUSD",1750431936926,7.191,2499.6,2499.3,4.00106778]
["bitfinex","ETHUSD",1750431937131,0.7191,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750431937372,0.55,2499.7,2499.3,4.00103161]
["bitfinex","ETHUSD",1750431937667,4.00069453,2499.6,2499.1,4.00135649]
["bitfinex","ETHUSD",1750431937837,4.55055765,2499.7,2499.2,4.00118821]
["bitfinex","ETHUSD",1750431938039,0.55,2499.7,2499.2,4.00118821]
["bitfinex","ETHUSD",1750431938266,0.55,2499.7,2499.3,4.00098427]
["bitfinex","ETHUSD",1750431938267,4.5504843,2499.7,2499.3,4.00098427]
["bitfinex","ETHUSD",1750431938569,4.00066417,2499.6,2499.1,4.00135918]
["bitfinex","ETHUSD",1750431938735,4.55061992,2499.7,2499.2,4.00120213]
["bitfinex","ETHUSD",1750431938936,0.55,2499.7,2499.3,4.0010862]
["bitfinex","ETHUSD",1750431939136,0.7922,2499.8,2499.1,4.00144051]
["bitfinex","ETHUSD",1750431939340,10.7922,2499.8,2498.9,0.33406002]
["bitfinex","ETHUSD",1750431939542,14.7925946,2499.8,2499.3,4.00111055]
["bitfinex","ETHUSD",1750431939745,0.7922,2499.8,2499.4,4.00094367]
["bitfinex","ETHUSD",1750431939929,4.79252765,2499.8,2499.3,4.00104946]
["bitfinex","ETHUSD",1750431940260,4.79252765,2499.8,2499.4,4.00094849]
["bitfinex","ETHUSD",1750431940261,7.9812,2499.8,2499.4,4.00094849]
["bitfinex","ETHUSD",1750431940465,4.00050154,2499.7,2499.3,4.00102787]
["bitfinex","ETHUSD",1750431940675,4.00050154,2499.7,2499.2,4.00119179]
["bitfinex","ETHUSD",1750431940676,1.19817015,2499.6,2499.2,4.00119179]
["bitfinex","ETHUSD",1750431941029,1.19817015,2499.6,2498.9,0.33406002]
["bitfinex","ETHUSD",1750431941226,1.19817015,2499.6,2499.3,4.00105446]
["bitfinex","ETHUSD",1750431941632,1.19817015,2499.6,2499.2,4.00120637]
["bitfinex","ETHUSD",1750431941833,4.0008298,2499.5,2499.0,4.00147635]
["bitfinex","ETHUSD",1750431942066,10.0,2499.7,2499.0,4.00160064]
["bitfinex","ETHUSD",1750431942245,10.0,2499.7,2499.3,4.0009842]
["bitfinex","ETHUSD",1750431942630,0.40331396,2500.0,2498.9,4.33581243]
["bitfinex","ETHUSD",1750431942855,10.0,2499.8,2499.4,4.00086753]
["bitfinex","ETHUSD",1750431943234,14.00032273,2499.8,2499.3,4.0010404]
["bitfinex","ETHUSD",1750431943562,10.0,2499.8,2499.4,4.00095867]
["bitfinex","ETHUSD",1750431943766,10.0,2499.8,2499.5,4.0006486]
["bitfinex","ETHUSD",1750431943934,10.0,2499.8,2499.5,4.00078601]
["bitfinex","ETHUSD",1750431944135,2.087,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431944477,12.087,2499.8,2499.6,4.00063953]
["bitfinex","ETHUSD",1750431944686,10.40945436,2500.0,2499.7,4.00041321]
["bitfinex","ETHUSD",1750431944842,0.66666667,2500.1,2499.1,4.7600251]
["bitfinex","ETHUSD",1750431944843,0.66666667,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750431945035,0.66666667,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750431948574,0.66666667,2500.1,2500.0,4.03999817]
["bitfinex","ETHUSD",1750431948782,0.66666667,2500.1,2500.0,4.80401582]
["bitfinex","ETHUSD",1750431948984,0.66666667,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750431950254,4.66658437,2500.1,2499.6,4.00055999]
["bitfinex","ETHUSD",1750431950455,0.66666667,2500.1,2499.8,4.00020711]
["bitfinex","ETHUSD",1750431950999,0.66666667,2500.1,2499.7,4.00038388]
["bitfinex","ETHUSD",1750431951200,0.66666667,2500.1,2499.7,4.00032211]
["bitfinex","ETHUSD",1750431951357,4.6665077,2500.1,2499.7,4.00036988]
["bitfinex","ETHUSD",1750431951553,0.55,2499.9,2499.5,4.00066423]
["bitfinex","ETHUSD",1750431951773,7.73,2499.9,2499.5,4.00070796]
["bitfinex","ETHUSD",1750431952503,7.73,2499.9,2499.5,4.00073365]
["bitfinex","ETHUSD",1750431952692,11.73026401,2499.9,2499.4,4.00087079]
["bitfinex","ETHUSD",1750431952994,17.73,2499.9,2499.4,4.00086843]
["bitfinex","ETHUSD",1750431953171,10.0,2499.8,2499.3,4.00098015]
["bitfinex","ETHUSD",1750431953496,0.7905,2499.6,2499.0,4.00160064]
["bitfinex","ETHUSD",1750431953684,0.7905,2499.6,2499.3,4.00103224]
["bitfinex","ETHUSD",1750431953992,0.7905,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750431954168,2.087,2499.5,2499.4,4.00087262]
["bitfinex","ETHUSD",1750431954894,2.087,2499.5,2499.3,4.00103298]
["bitfinex","ETHUSD",1750431955075,2.087,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750431955406,2.087,2499.5,2499.3,4.00103568]
["bitfinex","ETHUSD",1750431955592,2.087,2499.5,2498.9,4.33579142]
["bitfinex","ETHUSD",1750431955593,2.8775,2499.6,2498.9,0.33406002]
["bitfinex","ETHUSD",1750431955753,2.087,2499.5,2499.3,4.00102789]
["bitfinex","ETHUSD",1750431955954,0.7905,2499.6,2499.3,4.00102789]
["bitfinex","ETHUSD",1750431956198,2.087,2499.5,2499.3,4.00102789]
["bitfinex","ETHUSD",1750431956418,2.087,2499.5,2499.2,4.00122504]
["bitfinex","ETHUSD",1750431956621,2.087,2499.5,2499.1,4.00135244]
["bitfinex","ETHUSD",1750431956800,2.087,2499.5,2499.2,4.00122464]
["bitfinex","ETHUSD",1750431957190,2.087,2499.5,2499.3,4.00111203]
["bitfinex","ETHUSD",1750431957508,10.19747899,2499.8,2499.0,4.00160064]
["bitfinex","ETHUSD",1750431957710,2.087,2499.7,2499.4,4.00084626]
["bitfinex","ETHUSD",1750431958017,2.087,2499.7,2499.4,4.00087294]
["bitfinex","ETHUSD",1750431958309,2.087,2499.7,2499.3,4.00106479]
["bitfinex","ETHUSD",1750431958608,0.19747899,2499.8,2499.2,4.00121577]
["bitfinex","ETHUSD",1750431958806,0.19747899,2499.8,2498.9,0.37407117]
["bitfinex","ETHUSD",1750431958807,12.28447899,2499.8,2498.9,0.33406002]
["bitfinex","ETHUSD",1750431959013,12.28447899,2499.8,2499.5,4.00074344]
["bitfinex","ETHUSD",1750431959514,12.28447899,2499.8,2499.4,4.00083599]
["bitfinex","ETHUSD",1750431959679,12.28447899,2499.8,2499.4,4.00096006]
["bitfinex","ETHUSD",1750431959880,0.55,2499.7,2499.3,4.00108877]
["bitfinex","ETHUSD",1750431960214,12.28447899,2499.8,2498.9,0.33406002]
["bitfinex","ETHUSD",1750431960510,7.173,2499.7,2499.1,4.00142716]
["bitfinex","ETHUSD",1750431960712,12.28447899,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431960713,0.19747899,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431960902,0.19747899,2499.8,2499.6,4.00058505]
["bitfinex","ETHUSD",1750431961077,0.19747899,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431961981,0.19747899,2499.8,2499.5,4.00071923]
["bitfinex","ETHUSD",1750431962411,0.19747899,2499.8,2499.4,4.00089374]
["bitfinex","ETHUSD",1750431962412,0.19747899,2499.8,2499.4,4.00082616]
["bitfinex","ETHUSD",1750431962715,0.19747899,2499.8,2499.0,4.7915898]
["bitfinex","ETHUSD",1750431962716,0.19747899,2499.8,2499.5,4.0007759]
["bitfinex","ETHUSD",1750431962912,2.28447899,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431963335,0.19747899,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431963642,0.19747899,2499.8,2499.7,4.83048015]
["bitfinex","ETHUSD",1750431963845,0.19747899,2499.8,2499.7,5.71359178]
["bitfinex","ETHUSD",1750431963997,0.19747899,2499.8,2499.7,15.71359178]
["bitfinex","ETHUSD",1750431964197,0.19747899,2499.8,2499.7,15.67359168]
["bitfinex","ETHUSD",1750431964828,0.19747899,2499.8,2499.7,22.84359168]
["bitfinex","ETHUSD",1750431965034,0.19747899,2499.8,2499.7,5.67359168]
["bitfinex","ETHUSD",1750431965407,0.19747899,2499.8,2499.7,5.71358926]
["bitfinex","ETHUSD",1750431965937,0.19747899,2499.8,2499.7,5.67359168]
["bitfinex","ETHUSD",1750431966114,0.19747899,2499.8,2499.7,22.84259168]
["bitfinex","ETHUSD",1750431967201,12.074,2501.1,2500.3,0.7655]
["bitfinex","ETHUSD",1750431967421,12.074,2501.1,2500.7,3.99878538]
["bitfinex","ETHUSD",1750431967932,16.07226507,2501.1,2500.6,3.99895751]
["bitfinex","ETHUSD",1750431968117,0.55,2500.8,2500.4,3.99935623]
["bitfinex","ETHUSD",1750431968306,0.55,2500.8,2500.2,3.99968002]
["bitfinex","ETHUSD",1750431968507,10.0,2500.6,2499.7,1.64791163]
["bitfinex","ETHUSD",1750431968707,10.0,2500.3,2499.7,4.00034166]
["bitfinex","ETHUSD",1750431969000,10.0,2500.1,2499.7,4.00042211]
["bitfinex","ETHUSD",1750431969398,10.0,2500.1,2499.8,4.00023334]
["bitfinex","ETHUSD",1750431969623,10.0,2500.1,2499.3,4.00100451]
["bitfinex","ETHUSD",1750431969624,10.0,2500.1,2499.4,4.00095579]
["bitfinex","ETHUSD",1750431969823,10.0,2500.1,2499.9,4.00005649]
["bitfinex","ETHUSD",1750431970141,10.0,2500.1,2499.8,4.00031555]
["bitfinex","ETHUSD",1750431970142,10.0,2500.1,2499.8,4.00025216]
["bitfinex","ETHUSD",1750431970640,10.0,2500.1,2499.5,4.00080016]
["bitfinex","ETHUSD",1750431970828,10.0,2500.1,2499.7,4.00038281]
["bitfinex","ETHUSD",1750431970997,10.0,2500.1,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431971201,10.0,2500.1,2499.8,4.00021432]
["bitfinex","ETHUSD",1750431971797,10.0,2500.1,2499.7,4.00042206]
["bitfinex","ETHUSD",1750431972000,0.55,2500.0,2499.6,4.00056079]
["bitfinex","ETHUSD",1750431972201,12.074,2499.9,2499.3,4.00112031]
["bitfinex","ETHUSD",1750431972416,12.074,2499.9,2499.7,4.00037997]
["bitfinex","ETHUSD",1750431972614,12.074,2499.9,2499.2,0.80480767]
["bitfinex","ETHUSD",1750431972615,7.164,2499.8,2499.6,4.00057147]
["bitfinex","ETHUSD",1750431972897,7.164,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431973705,7.164,2499.8,2499.5,4.00068069]
["bitfinex","ETHUSD",1750431974055,7.164,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431974518,7.164,2499.8,2499.6,4.00057307]
["bitfinex","ETHUSD",1750431974698,7.164,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750431974904,7.164,2499.8,2499.6,4.00059643]
["bitfinex","ETHUSD",1750431975215,10.0,2499.9,2499.1,4.00144051]
["bitfinex","ETHUSD",1750431975398,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750431975597,19.236,2499.9,2499.7,4.00040397]
["bitfinex","ETHUSD",1750431975850,10.0,2500.1,2499.3,0.7891]
["bitfinex","ETHUSD",1750431976060,10.0,2500.1,2499.7,4.00043428]
["bitfinex","ETHUSD",1750431976204,10.0,2500.1,2499.8,4.00029427]
["bitfinex","ETHUSD",1750431976404,10.0,2500.1,2499.8,4.00024517]
["bitfinex","ETHUSD",1750431976929,10.0249,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431976930,0.7889,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431977131,20.0239,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750431977505,10.0,2500.1,2499.9,4.00003482]
["bitfinex","ETHUSD",1750431977725,10.0239,2500.2,2499.9,4.00003482]
["bitfinex","ETHUSD",1750431977906,10.0,2500.1,2499.3,4.79017596]
["bitfinex","ETHUSD",1750431978101,10.0,2500.1,2499.8,4.00024611]
["bitfinex","ETHUSD",1750431978353,9.234,2500.0,2499.4,4.00096023]
["bitfinex","ETHUSD",1750431978649,7.16,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750431978940,7.16,2499.9,2499.3,4.79010282]
["bitfinex","ETHUSD",1750431979142,7.16,2499.9,2499.3,0.51902469]
["bitfinex","ETHUSD",1750431979365,0.7905,2499.6,2499.2,4.00121365]
["bitfinex","ETHUSD",1750431979567,7.9495,2499.6,2499.2,4.00115792]
["bitfinex","ETHUSD",1750431979855,4.79123097,2499.6,2499.0,4.00146128]
["bitfinex","ETHUSD",1750431980084,10.0,2499.4,2498.9,0.33406002]
["bitfinex","ETHUSD",1750431980221,17.8437556,2499.0,2498.9,0.33406002]
["bitfinex","ETHUSD",1750431980418,26.3109556,2499.0,2498.9,0.33406002]
["bitfinex","ETHUSD",1750431980623,1.3082,2499.0,2498.9,0.33406002]
["bitfinex","ETHUSD",1750431980849,10.0,2498.9,2498.3,4.00261602]
["bitfinex","ETHUSD",1750431981154,10.0,2498.9,2497.7,4.82934683]
["bitfinex","ETHUSD",1750431981309,10.0,2498.8,2498.4,4.00241914]
["bitfinex","ETHUSD",1750431981660,7.158,2498.7,2498.4,4.00241914]
["bitfinex","ETHUSD",1750431981952,11.16015997,2498.7,2498.2,4.00284599]
["bitfinex","ETHUSD",1750431982108,4.00247195,2498.5,2497.8,0.48293468]
["bitfinex","ETHUSD",1750431982316,0.7582,2498.3,2498.0,4.00319467]
["bitfinex","ETHUSD",1750431982548,0.7582,2498.3,2497.9,4.00328463]
["bitfinex","ETHUSD",1750431983056,0.7582,2498.3,2497.5,4.0039847]
["bitfinex","ETHUSD",1750431983057,0.7582,2498.3,2497.5,4.00397828]
["bitfinex","ETHUSD",1750431983209,7.158,2498.2,2497.4,4.82992814]
["bitfinex","ETHUSD",1750431983409,7.158,2498.2,2498.0,4.00311133]
["bitfinex","ETHUSD",1750431983764,7.158,2498.2,2498.0,4.00318457]
["bitfinex","ETHUSD",1750431984059,7.158,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750431984358,9.232,2498.4,2498.1,4.80359256]
["bitfinex","ETHUSD",1750431984647,9.232,2498.4,2498.2,4.00286879]
["bitfinex","ETHUSD",1750431984808,7.158,2498.6,2498.4,4.00253652]
["bitfinex","ETHUSD",1750431985010,17.158,2498.6,2498.5,4.00231479]
["bitfinex","ETHUSD",1750431985228,17.158,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750431985712,19.232,2498.7,2498.6,4.00214613]
["bitfinex","ETHUSD",1750431986023,10.0,2498.6,2498.3,4.00260294]
["bitfinex","ETHUSD",1750431986224,9.232,2498.7,2498.4,4.00253004]
["bitfinex","ETHUSD",1750431986536,10.0,2498.6,2498.4,4.00248544]
["bitfinex","ETHUSD",1750431986857,0.7816,2499.3,2498.4,0.40024854]
["bitfinex","ETHUSD",1750431987026,10.0126,2499.3,2498.6,4.00224125]
["bitfinex","ETHUSD",1750431987221,2.075,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750431988857,2.075,2499.3,2498.5,7.9627]
["bitfinex","ETHUSD",1750431989067,9.23,2499.3,2498.9,4.00167961]
["bitfinex","ETHUSD",1750431989357,9.23,2499.3,2498.5,0.8067]
["bitfinex","ETHUSD",1750431989358,4.00129395,2499.2,2498.7,4.00199812]
["bitfinex","ETHUSD",1750431989510,9.23,2499.3,2498.6,4.00224125]
["bitfinex","ETHUSD",1750431989709,10.0,2499.4,2498.6,4.00224125]
["bitfinex","ETHUSD",1750431990044,9.23,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750431990247,0.7816,2499.6,2499.2,4.00120221]
["bitfinex","ETHUSD",1750431990420,10.0,2499.4,2499.0,4.0015267]
["bitfinex","ETHUSD",1750431990623,10.0,2499.4,2498.6,4.00224125]
["bitfinex","ETHUSD",1750431990844,10.0,2499.4,2499.0,4.00156612]
["bitfinex","ETHUSD",1750431991035,10.0,2499.4,2498.6,4.00214185]
["bitfinex","ETHUSD",1750431991237,4.00137151,2499.2,2498.7,4.00195021]
["bitfinex","ETHUSD",1750431991441,7.153,2499.1,2498.3,4.00270555]
["bitfinex","ETHUSD",1750431991616,7.153,2499.1,2498.7,4.00196762]
["bitfinex","ETHUSD",1750431992013,0.55,2499.3,2499.0,4.00148823]
["bitfinex","ETHUSD",1750431992014,7.153,2499.3,2499.0,4.00148823]
["bitfinex","ETHUSD",1750431992253,7.153,2499.3,2498.8,0.04002148]
["bitfinex","ETHUSD",1750431992254,2.075,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1750431992455,0.7816,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1750431992677,0.7816,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1750431992847,7.152,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750431993045,2.075,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431993831,2.075,2499.7,2499.5,4.00072461]
["bitfinex","ETHUSD",1750431994039,2.075,2499.7,2498.8,0.7761]
["bitfinex","ETHUSD",1750431994249,2.075,2499.7,2499.5,4.00078727]
["bitfinex","ETHUSD",1750431994471,7.151,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431995083,7.151,2499.7,2498.8,4.77788499]
["bitfinex","ETHUSD",1750431995376,7.151,2499.7,2499.5,4.00078195]
["bitfinex","ETHUSD",1750431995579,7.151,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750431995791,7.151,2499.7,2498.9,1.27293045]
["bitfinex","ETHUSD",1750431995792,7.151,2499.7,2499.3,4.00097474]
["bitfinex","ETHUSD",1750431996249,7.151,2499.7,2499.5,4.00069264]
["bitfinex","ETHUSD",1750431996448,7.151,2499.7,2499.4,4.00087474]
["bitfinex","ETHUSD",1750431996671,7.151,2499.7,2498.9,1.27293045]
["bitfinex","ETHUSD",1750431996849,7.151,2499.7,2498.8,0.7761]
["bitfinex","ETHUSD",1750431996850,7.151,2499.7,2499.0,0.04001171]
["bitfinex","ETHUSD",1750431997037,7.151,2499.7,2499.3,4.00106226]
["bitfinex","ETHUSD",1750431997841,10.0,2500.2,2498.8,0.7761]
["bitfinex","ETHUSD",1750431998052,7.148,2500.1,2498.9,0.0400117]
["bitfinex","ETHUSD",1750431998402,0.8257,2499.7,2498.9,2.26066862]
["bitfinex","ETHUSD",1750431998557,13.21065327,2499.6,2499.1,4.0013563]
["bitfinex","ETHUSD",1750431998753,4.00097926,2499.4,2498.5,4.76229869]
["bitfinex","ETHUSD",1750431998971,7.147,2499.3,2498.5,0.76]
["bitfinex","ETHUSD",1750431999276,11.14827256,2499.3,2498.8,4.00180658]
["bitfinex","ETHUSD",1750431999654,11.14827256,2499.3,2498.8,4.00184331]
["bitfinex","ETHUSD",1750431999861,7.147,2499.3,2498.9,4.00167326]
["bitfinex","ETHUSD",1750432000271,7.147,2499.3,2499.0,4.00151757]
["bitfinex","ETHUSD",1750432000478,9.208,2499.4,2498.7,0.0400167]
["bitfinex","ETHUSD",1750432000672,9.208,2499.4,2498.7,4.48225751]
["bitfinex","ETHUSD",1750432000880,9.208,2499.4,2498.9,4.00175445]
["bitfinex","ETHUSD",1750432000881,13.20909218,2499.4,2498.9,4.00175445]
["bitfinex","ETHUSD",1750432001413,4.77735284,2499.2,2498.7,4.00199565]
["bitfinex","ETHUSD",1750432001598,7.146,2499.1,2498.8,4.00191438]
["bitfinex","ETHUSD",1750432001969,7.146,2499.1,2498.2,0.8332]
["bitfinex","ETHUSD",1750432002170,11.14745395,2499.1,2498.3,1.12334147]
["bitfinex","ETHUSD",1750432002370,7.146,2499.1,2498.7,4.00200991]
["bitfinex","ETHUSD",1750432002571,7.146,2499.1,2498.8,4.00189447]
["bitfinex","ETHUSD",1750432002770,7.146,2499.1,2498.7,4.00198697]
["bitfinex","ETHUSD",1750432002971,7.146,2499.1,2498.8,4.00191339]
["bitfinex","ETHUSD",1750432003504,7.146,2499.1,2498.7,4.00201039]
["bitfinex","ETHUSD",1750432004278,11.14745902,2499.1,2498.5,4.00236378]
["bitfinex","ETHUSD",1750432004481,7.146,2499.1,2498.7,4.00195219]
["bitfinex","ETHUSD",1750432004675,10.0,2499.0,2498.2,0.8332]
["bitfinex","ETHUSD",1750432004888,10.0,2499.0,2498.7,4.00195709]
["bitfinex","ETHUSD",1750432005088,0.776,2499.2,2499.0,4.00152695]
["bitfinex","ETHUSD",1750432005308,19.205,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750432005884,19.205,2499.1,2498.7,4.00199506]
["bitfinex","ETHUSD",1750432006088,19.205,2499.1,2498.8,4.00191916]
["bitfinex","ETHUSD",1750432006309,19.205,2499.1,2498.9,4.00171481]
["bitfinex","ETHUSD",1750432006519,19.205,2499.1,2498.8,4.00187943]
["bitfinex","ETHUSD",1750432006719,19.205,2499.1,2498.8,4.00188548]
["bitfinex","ETHUSD",1750432007134,19.205,2499.1,2498.6,4.0021286]
["bitfinex","ETHUSD",1750432007434,19.205,2499.1,2498.7,4.00199674]
["bitfinex","ETHUSD",1750432007787,19.205,2499.1,2498.5,4.00230148]
["bitfinex","ETHUSD",1750432007788,4.00166784,2499.0,2498.5,4.00232589]
["bitfinex","ETHUSD",1750432008111,19.205,2499.1,2498.7,4.00207398]
["bitfinex","ETHUSD",1750432008311,23.20644718,2499.1,2498.7,4.00207398]
["bitfinex","ETHUSD",1750432008505,19.205,2499.1,2498.7,4.00207398]
["bitfinex","ETHUSD",1750432009024,0.55,2499.0,2498.7,4.00207398]
["bitfinex","ETHUSD",1750432009393,0.55,2499.0,2498.8,4.0019191]
["bitfinex","ETHUSD",1750432009921,0.55,2499.0,2498.3,4.00271695]
["bitfinex","ETHUSD",1750432010085,2.8784,2499.9,2498.7,4.00192523]
["bitfinex","ETHUSD",1750432010285,10.0174,2499.9,2499.5,4.00072529]
["bitfinex","ETHUSD",1750432011123,10.0,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1750432011285,7.138,2499.5,2498.8,0.7505]
["bitfinex","ETHUSD",1750432011491,7.138,2499.5,2499.2,4.00116329]
["bitfinex","ETHUSD",1750432011705,7.138,2499.5,2499.2,4.00116297]
["bitfinex","ETHUSD",1750432012124,7.138,2499.5,2498.8,4.75235466]
["bitfinex","ETHUSD",1750432012125,2.062,2499.5,2498.8,0.7505]
["bitfinex","ETHUSD",1750432012432,2.062,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750432012823,10.0,2499.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1750432013023,9.199,2499.7,2499.4,4.00086656]
["bitfinex","ETHUSD",1750432013435,9.199,2499.7,2499.4,4.00092321]
["bitfinex","ETHUSD",1750432014023,10.0,2499.6,2498.9,0.47524751]
["bitfinex","ETHUSD",1750432014352,10.0,2499.6,2498.9,4.00176077]
["bitfinex","ETHUSD",1750432014646,10.0,2499.6,2499.2,4.00114842]
["bitfinex","ETHUSD",1750432014948,0.55,2499.5,2499.2,4.00126945]
["bitfinex","ETHUSD",1750432015110,7.684,2499.5,2499.2,4.00126945]
["bitfinex","ETHUSD",1750432015821,7.684,2499.5,2499.2,4.00118839]
["bitfinex","ETHUSD",1750432016018,0.8164,2499.9,2499.2,0.80026225]
["bitfinex","ETHUSD",1750432016223,2.062,2499.9,2498.9,4.79436077]
["bitfinex","ETHUSD",1750432016460,2.062,2499.9,2499.6,4.00057153]
["bitfinex","ETHUSD",1750432016648,2.062,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750432016833,9.195,2499.9,2499.7,4.00035332]
["bitfinex","ETHUSD",1750432017033,9.195,2499.9,2499.8,4.00020872]
["bitfinex","ETHUSD",1750432017243,2.062,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750432017547,0.8273,2500.5,2500.2,3.99955999]
["bitfinex","ETHUSD",1750432017750,2.8893,2500.5,2499.7,4.00048005]
["bitfinex","ETHUSD",1750432017922,7.132,2500.5,2499.8,0.40004801]
["bitfinex","ETHUSD",1750432018122,7.132,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750432018322,0.8273,2500.8,2500.1,0.7899]
["bitfinex","ETHUSD",1750432018559,7.9583,2500.8,2500.5,3.99909235]
["bitfinex","ETHUSD",1750432018755,7.9583,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432019458,0.55,2500.8,2500.1,0.7899]
["bitfinex","ETHUSD",1750432019656,7.681,2500.8,2500.5,3.99914652]
["bitfinex","ETHUSD",1750432019835,7.681,2500.8,2500.1,0.7899]
["bitfinex","ETHUSD",1750432019836,7.681,2500.8,2500.6,3.99899902]
["bitfinex","ETHUSD",1750432020159,7.681,2500.8,2500.1,4.78973015]
["bitfinex","ETHUSD",1750432020160,7.13,2500.9,2500.7,3.99872728]
["bitfinex","ETHUSD",1750432020372,7.13,2500.9,2500.5,3.99919598]
["bitfinex","ETHUSD",1750432020530,3.99891375,2500.7,2499.8,0.40004801]
["bitfinex","ETHUSD",1750432020735,0.55,2500.4,2499.5,0.8254]
["bitfinex","ETHUSD",1750432020944,0.55,2500.2,2499.5,10.8254]
["bitfinex","ETHUSD",1750432021145,0.55,2500.0,2499.6,4.00056778]
["bitfinex","ETHUSD",1750432021369,10.8274,2499.8,2499.2,0.8254]
["bitfinex","ETHUSD",1750432021570,0.55,2499.7,2499.2,4.00120204]
["bitfinex","ETHUSD",1750432021846,7.128,2499.6,2499.5,4.00070917]
["bitfinex","ETHUSD",1750432022069,7.128,2499.6,2499.4,4.00087411]
["bitfinex","ETHUSD",1750432022274,7.128,2499.6,2499.2,4.00124865]
["bitfinex","ETHUSD",1750432022444,7.128,2499.6,2499.0,4.00152037]
["bitfinex","ETHUSD",1750432022445,4.55091338,2499.5,2499.0,4.00152037]
["bitfinex","ETHUSD",1750432022787,0.8213,2499.2,2498.5,0.7616]
["bitfinex","ETHUSD",1750432022936,9.189,2499.1,2498.8,4.00183309]
["bitfinex","ETHUSD",1750432023131,9.189,2499.1,2498.7,4.0020097]
["bitfinex","ETHUSD",1750432023336,9.189,2499.1,2498.5,0.7616]
["bitfinex","ETHUSD",1750432023532,9.189,2499.1,2497.3,4.00429993]
["bitfinex","ETHUSD",1750432023533,4.80756077,2498.9,2497.2,4.00447354]
["bitfinex","ETHUSD",1750432023769,0.55,2498.3,2497.3,0.33427405]
["bitfinex","ETHUSD",1750432024004,4.55316336,2498.1,2497.5,4.00399365]
["bitfinex","ETHUSD",1750432024152,4.00337491,2497.9,2497.6,0.3342339]
["bitfinex","ETHUSD",1750432024347,7.126,2497.8,2497.6,0.3342339]
["bitfinex","ETHUSD",1750432024566,4.00368338,2497.7,2496.9,10.0]
["bitfinex","ETHUSD",1750432024876,2.047,2497.6,2497.2,4.00439017]
["bitfinex","ETHUSD",1750432025379,0.7519,2497.8,2497.5,4.00390001]
["bitfinex","ETHUSD",1750432025533,4.75550551,2497.8,2497.2,4.0043638]
["bitfinex","ETHUSD",1750432025736,0.7519,2497.8,2497.5,4.00398336]
["bitfinex","ETHUSD",1750432025936,9.172,2497.7,2497.4,4.00411968]
["bitfinex","ETHUSD",1750432026237,0.55,2497.6,2497.2,0.0400407]
["bitfinex","ETHUSD",1750432026438,7.125,2497.6,2497.4,4.00404812]
["bitfinex","ETHUSD",1750432026843,7.125,2497.6,2497.4,4.00409624]
["bitfinex","ETHUSD",1750432027047,7.125,2497.6,2497.3,4.00431902]
["bitfinex","ETHUSD",1750432027248,7.125,2497.6,2497.0,0.5605879]
["bitfinex","ETHUSD",1750432027434,11.53425136,2497.8,2497.0,0.59164646]
["bitfinex","ETHUSD",1750432027639,9.173,2497.7,2497.1,0.04004567]
["bitfinex","ETHUSD",1750432027839,0.55,2497.6,2497.1,4.00464538]
["bitfinex","ETHUSD",1750432028137,2.048,2497.6,2497.5,4.00392331]
["bitfinex","ETHUSD",1750432028353,9.173,2497.6,2497.4,4.00408819]
["bitfinex","ETHUSD",1750432028684,10.0,2497.5,2497.0,4.00468344]
["bitfinex","ETHUSD",1750432028900,10.0,2497.5,2496.8,5.35587665]
["bitfinex","ETHUSD",1750432029040,2.048,2497.5,2497.4,4.00402623]
["bitfinex","ETHUSD",1750432029242,9.172,2497.5,2497.4,4.00402623]
["bitfinex","ETHUSD",1750432029438,9.172,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750432029674,10.0,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750432029882,19.61,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750432030041,26.735,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750432030774,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750432030984,7.5237035,2498.2,2497.6,4.00379044]
["bitfinex","ETHUSD",1750432031156,7.124,2498.2,2497.9,4.00325035]
["bitfinex","ETHUSD",1750432031571,7.124,2498.2,2497.5,4.004004]
["bitfinex","ETHUSD",1750432031777,7.124,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750432032288,2.048,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1750432032289,7.123,2498.3,2498.1,4.0028981]
["bitfinex","ETHUSD",1750432032485,7.123,2498.3,2497.2,10.0]
["bitfinex","ETHUSD",1750432032486,7.123,2498.3,2497.9,4.00322091]
["bitfinex","ETHUSD",1750432032686,7.123,2498.3,2497.2,10.0]
["bitfinex","ETHUSD",1750432032876,0.55,2498.1,2497.5,4.004004]
["bitfinex","ETHUSD",1750432033076,7.123,2498.3,2497.5,4.004004]
["bitfinex","ETHUSD",1750432033280,7.673,2498.3,2498.0,4.00313084]
["bitfinex","ETHUSD",1750432033482,7.673,2498.3,2497.2,17.123]
["bitfinex","ETHUSD",1750432033689,7.673,2498.3,2497.9,4.00335248]
["bitfinex","ETHUSD",1750432034095,7.673,2498.3,2498.0,4.0031995]
["bitfinex","ETHUSD",1750432034414,7.123,2498.2,2497.5,4.004004]
["bitfinex","ETHUSD",1750432034581,7.123,2498.2,2497.8,4.00344558]
["bitfinex","ETHUSD",1750432034761,7.123,2498.2,2497.9,4.00331485]
["bitfinex","ETHUSD",1750432035170,7.123,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750432035372,0.8207,2498.7,2497.9,0.80067604]
["bitfinex","ETHUSD",1750432035569,2.048,2498.9,2498.1,0.7642]
["bitfinex","ETHUSD",1750432035885,0.7982,2499.1,2498.9,4.00172478]
["bitfinex","ETHUSD",1750432036073,0.7982,2499.1,2498.2,0.04002206]
["bitfinex","ETHUSD",1750432036074,7.121,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750432036272,0.7982,2499.4,2499.2,4.00112813]
["bitfinex","ETHUSD",1750432036471,0.7982,2499.4,2499.1,4.00132759]
["bitfinex","ETHUSD",1750432036707,0.7982,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750432036876,7.121,2499.5,2499.2,4.00116078]
["bitfinex","ETHUSD",1750432037414,7.121,2499.5,2498.9,4.00176077]
["bitfinex","ETHUSD",1750432037617,40.8034,2500.3,2499.3,4.00103106]
["bitfinex","ETHUSD",1750432037916,2.048,2500.1,2499.7,4.00040032]
["bitfinex","ETHUSD",1750432038287,2.048,2500.1,2499.8,4.00022045]
["bitfinex","ETHUSD",1750432038488,2.048,2500.1,2499.9,4.00013982]
["bitfinex","ETHUSD",1750432038682,2.048,2500.1,2499.9,4.00015321]
["bitfinex","ETHUSD",1750432038897,3.04514,2500.1,2499.3,0.7871]
["bitfinex","ETHUSD",1750432039105,4.0,2500.0,2499.0,0.7626]
["bitfinex","ETHUSD",1750432039306,0.55,2499.8,2499.4,4.00082542]
["bitfinex","ETHUSD",1750432039710,0.55,2499.8,2499.5,4.0007583]
["bitfinex","ETHUSD",1750432040099,0.55,2499.8,2499.4,4.00087587]
["bitfinex","ETHUSD",1750432040318,0.55,2499.6,2499.0,0.7626]
["bitfinex","ETHUSD",1750432040510,0.7878,2499.7,2498.7,10.0]
["bitfinex","ETHUSD",1750432040820,17.667,2500.0,2499.0,0.7788]
["bitfinex","ETHUSD",1750432041032,2.8358,2500.1,2498.8,0.0400094]
["bitfinex","ETHUSD",1750432041033,2.048,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750432041184,2.048,2500.1,2499.5,0.7788]
["bitfinex","ETHUSD",1750432041522,2.048,2500.1,2499.7,4.00040636]
["bitfinex","ETHUSD",1750432041823,2.048,2500.1,2499.3,4.00100765]
["bitfinex","ETHUSD",1750432041824,2.048,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750432042028,0.55,2500.0,2499.7,4.00037807]
["bitfinex","ETHUSD",1750432042525,0.55,2500.0,2499.2,7.8938]
["bitfinex","ETHUSD",1750432042708,4.55043132,2499.8,2499.3,4.00104843]
["bitfinex","ETHUSD",1750432042900,7.665,2499.8,2499.3,4.00098277]
["bitfinex","ETHUSD",1750432043102,11.66534299,2499.8,2499.3,4.00098277]
["bitfinex","ETHUSD",1750432043326,7.665,2499.8,2499.6,4.00054005]
["bitfinex","ETHUSD",1750432043530,7.665,2499.8,2499.5,4.00073689]
["bitfinex","ETHUSD",1750432043995,12.91476319,2499.8,2499.3,4.00099789]
["bitfinex","ETHUSD",1750432044202,7.665,2499.8,2498.9,0.804]
["bitfinex","ETHUSD",1750432044400,11.66535519,2499.8,2499.3,4.00104988]
["bitfinex","ETHUSD",1750432044803,7.665,2499.8,2499.4,4.00084581]
["bitfinex","ETHUSD",1750432044999,7.665,2499.8,2499.5,4.00079559]
["bitfinex","ETHUSD",1750432045227,0.55,2499.8,2499.6,4.00060589]
["bitfinex","ETHUSD",1750432045417,10.0,2500.3,2499.8,4.00018496]
["bitfinex","ETHUSD",1750432045418,0.78,2500.2,2499.8,4.00018496]
["bitfinex","ETHUSD",1750432045613,0.78,2500.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1750432045614,3.99984,2500.1,2499.5,4.00079323]
["bitfinex","ETHUSD",1750432045829,0.55,2499.8,2499.4,4.00085356]
["bitfinex","ETHUSD",1750432046137,9.16,2500.3,2499.6,0.8296]
["bitfinex","ETHUSD",1750432046288,9.16,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432046493,2.048,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432046904,10.0,2500.5,2500.2,3.99963098]
["bitfinex","ETHUSD",1750432047106,12.4581,2500.8,2499.7,4.00046416]
["bitfinex","ETHUSD",1750432047305,12.4581,2500.8,2500.5,3.99910877]
["bitfinex","ETHUSD",1750432047532,10.0,2500.7,2500.5,3.99918903]
["bitfinex","ETHUSD",1750432047701,12.4581,2500.8,2500.4,3.99929052]
["bitfinex","ETHUSD",1750432047890,10.4101,2500.8,2500.4,3.9992917]
["bitfinex","ETHUSD",1750432048096,9.613,2500.8,2500.1,3.99984]
["bitfinex","ETHUSD",1750432048389,10.0,2500.8,2500.2,0.399984]
["bitfinex","ETHUSD",1750432048596,0.55,2500.7,2500.4,3.99933947]
["bitfinex","ETHUSD",1750432048817,0.55,2500.7,2500.2,0.399984]
["bitfinex","ETHUSD",1750432048818,0.55,2500.6,2500.2,3.9995571]
["bitfinex","ETHUSD",1750432049018,0.55,2500.6,2500.3,3.99950814]
["bitfinex","ETHUSD",1750432049222,7.8881,2500.9,2500.3,3.99947966]
["bitfinex","ETHUSD",1750432049496,7.659,2500.8,2500.3,4.39934446]
["bitfinex","ETHUSD",1750432049722,7.659,2500.8,2500.3,3.99948124]
["bitfinex","ETHUSD",1750432049926,4.54902824,2500.7,2500.2,3.99961313]
["bitfinex","ETHUSD",1750432050234,4.54893643,2500.7,2500.2,3.99961313]
["bitfinex","ETHUSD",1750432050532,0.55,2500.5,2500.1,3.9997346]
["bitfinex","ETHUSD",1750432050896,4.54920432,2500.5,2500.0,3.99993485]
["bitfinex","ETHUSD",1750432051096,0.55,2500.5,2500.1,3.99982242]
["bitfinex","ETHUSD",1750432051297,0.55,2500.7,2499.8,0.48300642]
["bitfinex","ETHUSD",1750432051497,0.55,2500.7,2499.9,0.03999795]
["bitfinex","ETHUSD",1750432051697,0.55,2500.7,2499.6,0.7936]
["bitfinex","ETHUSD",1750432051698,0.55,2500.7,2500.3,3.99942058]
["bitfinex","ETHUSD",1750432051994,0.55,2500.5,2500.2,3.99959205]
["bitfinex","ETHUSD",1750432052194,0.55,2500.5,2500.1,3.99974571]
["bitfinex","ETHUSD",1750432052494,4.54923139,2500.5,2500.1,3.99974571]
["bitfinex","ETHUSD",1750432052695,0.7609,2500.4,2500.2,3.9995425]
["bitfinex","ETHUSD",1750432052916,1.3109,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750432053115,1.3109,2500.4,2500.1,3.9996953]
["bitfinex","ETHUSD",1750432053437,1.3109,2500.4,2499.9,4.00006765]
["bitfinex","ETHUSD",1750432053438,0.55,2500.3,2499.9,4.00006765]
["bitfinex","ETHUSD",1750432053623,11.65452287,2500.3,2499.8,4.00023837]
["bitfinex","ETHUSD",1750432054022,0.55,2500.1,2499.8,4.00023837]
["bitfinex","ETHUSD",1750432054223,4.54985427,2500.1,2499.6,4.00052193]
["bitfinex","ETHUSD",1750432054537,0.55,2500.2,2499.8,4.00031985]
["bitfinex","ETHUSD",1750432054738,14.54978359,2500.2,2499.7,4.00039824]
["bitfinex","ETHUSD",1750432055243,14.54978359,2500.2,2499.8,4.00031359]
["bitfinex","ETHUSD",1750432055244,10.55,2500.2,2499.8,4.00031359]
["bitfinex","ETHUSD",1750432055398,10.55,2500.2,2499.6,4.0006401]
["bitfinex","ETHUSD",1750432055595,10.55,2500.2,2499.8,4.00022826]
["bitfinex","ETHUSD",1750432055837,10.55,2500.2,2499.6,0.44007255]
["bitfinex","ETHUSD",1750432056016,0.55,2499.9,2499.4,4.00096023]
["bitfinex","ETHUSD",1750432056212,0.55,2499.7,2499.0,4.43461172]
["bitfinex","ETHUSD",1750432056399,0.8266,2499.4,2499.0,3.60731172]
["bitfinex","ETHUSD",1750432056606,0.8266,2499.4,2499.0,3.96804289]
["bitfinex","ETHUSD",1750432056801,0.8266,2499.4,2499.0,7.96957338]
["bitfinex","ETHUSD",1750432057113,0.55,2499.3,2499.0,4.00149309]
["bitfinex","ETHUSD",1750432057315,7.9286,2499.4,2499.1,4.00131935]
["bitfinex","ETHUSD",1750432057535,7.9286,2499.4,2498.7,4.00206833]
["bitfinex","ETHUSD",1750432057536,7.9286,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750432057727,0.8266,2499.4,2499.2,4.00117712]
["bitfinex","ETHUSD",1750432057921,0.55,2499.3,2498.9,4.00166212]
["bitfinex","ETHUSD",1750432058128,0.8266,2499.4,2498.9,0.40016621]
["bitfinex","ETHUSD",1750432058305,0.8266,2499.4,2498.4,10.8273]
["bitfinex","ETHUSD",1750432058306,0.8266,2499.4,2499.1,4.00134413]
["bitfinex","ETHUSD",1750432058503,0.8266,2499.4,2499.0,4.00152476]
["bitfinex","ETHUSD",1750432059041,0.8266,2499.4,2498.4,10.8273]
["bitfinex","ETHUSD",1750432059217,0.55,2499.3,2498.9,4.00167236]
["bitfinex","ETHUSD",1750432059543,0.55,2499.3,2498.6,4.00215939]
["bitfinex","ETHUSD",1750432059544,0.55,2499.2,2498.6,4.00215939]
["bitfinex","ETHUSD",1750432059834,0.55,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1750432060003,0.55,2499.2,2498.8,4.00181621]
["bitfinex","ETHUSD",1750432060357,0.55,2499.2,2498.6,0.48294594]
["bitfinex","ETHUSD",1750432060358,0.55,2499.0,2498.6,0.48294594]
["bitfinex","ETHUSD",1750432060540,0.55,2499.0,2498.4,4.86985989]
["bitfinex","ETHUSD",1750432060712,0.55,2499.0,2498.7,4.00199955]
["bitfinex","ETHUSD",1750432060916,10.0,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750432061423,0.8266,2499.4,2498.7,0.04001603]
["bitfinex","ETHUSD",1750432061631,0.55,2499.3,2498.4,4.82979876]
["bitfinex","ETHUSD",1750432061844,0.55,2499.3,2499.1,4.00143389]
["bitfinex","ETHUSD",1750432062027,0.55,2499.3,2499.1,4.00134875]
["bitfinex","ETHUSD",1750432062355,0.55,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750432062741,0.55,2499.3,2498.9,4.00163422]
["bitfinex","ETHUSD",1750432062917,0.55,2499.3,2499.0,4.00151338]
["bitfinex","ETHUSD",1750432063249,0.55,2499.3,2499.1,4.00131451]
["bitfinex","ETHUSD",1750432063450,0.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750432063651,0.55,2499.3,2498.6,4.00208339]
["bitfinex","ETHUSD",1750432063952,0.55,2499.3,2498.5,11.48297988]
["bitfinex","ETHUSD",1750432063953,0.55,2499.3,2498.9,4.00170974]
["bitfinex","ETHUSD",1750432064152,0.55,2499.3,2499.1,4.001423]
["bitfinex","ETHUSD",1750432064366,0.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750432065225,1.3766,2499.4,2499.2,4.00121242]
["bitfinex","ETHUSD",1750432065657,0.39739872,2499.5,2499.2,4.00121242]
["bitfinex","ETHUSD",1750432065658,2.8197,2499.7,2499.5,4.00065694]
["bitfinex","ETHUSD",1750432065857,2.8197,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750432066057,2.034,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750432066223,2.034,2499.7,2499.2,0.80026272]
["bitfinex","ETHUSD",1750432066426,6.03457836,2499.7,2499.2,4.00122235]
["bitfinex","ETHUSD",1750432066625,0.55,2499.4,2499.3,4.00110598]
["bitfinex","ETHUSD",1750432067150,0.55,2499.4,2499.0,4.00152844]
["bitfinex","ETHUSD",1750432067347,4.55097358,2499.4,2498.6,4.00224125]
["bitfinex","ETHUSD",1750432067546,0.55,2499.0,2498.1,0.7797]
["bitfinex","ETHUSD",1750432067717,0.55,2499.0,2498.7,4.00197839]
["bitfinex","ETHUSD",1750432067918,0.55,2499.1,2498.8,4.00191688]
["bitfinex","ETHUSD",1750432068244,0.55,2499.1,2498.2,1.24267]
["bitfinex","ETHUSD",1750432068245,0.55,2499.2,2498.7,4.00201309]
["bitfinex","ETHUSD",1750432068543,0.55,2499.2,2498.6,4.00209898]
["bitfinex","ETHUSD",1750432068747,4.55146232,2499.1,2498.7,4.00199811]
["bitfinex","ETHUSD",1750432068941,0.7857,2499.0,2498.3,0.202237]
["bitfinex","ETHUSD",1750432069142,0.7857,2499.0,2498.6,4.00216597]
["bitfinex","ETHUSD",1750432069350,0.7857,2499.0,2498.6,4.00214546]
["bitfinex","ETHUSD",1750432069524,0.7857,2499.0,2498.8,4.00183282]
["bitfinex","ETHUSD",1750432069730,0.7857,2499.0,2498.7,4.00201045]
["bitfinex","ETHUSD",1750432070369,0.7857,2499.0,2498.6,4.00219485]
["bitfinex","ETHUSD",1750432070546,0.55,2498.9,2498.6,4.00219485]
["bitfinex","ETHUSD",1750432070931,0.55,2498.9,2498.4,4.00247429]
["bitfinex","ETHUSD",1750432070932,0.55,2498.9,2498.7,4.00207477]
["bitfinex","ETHUSD",1750432071246,0.55,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750432071454,0.55,2499.0,2498.8,4.0018432]
["bitfinex","ETHUSD",1750432071648,0.55,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750432071831,0.55,2499.0,2498.8,4.00182945]
["bitfinex","ETHUSD",1750432072032,0.55,2499.0,2498.4,4.00256163]
["bitfinex","ETHUSD",1750432072360,0.55,2499.0,2498.7,4.00192954]
["bitfinex","ETHUSD",1750432072735,0.55,2499.0,2498.8,4.00190515]
["bitfinex","ETHUSD",1750432072941,0.55,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750432073142,0.55,2499.0,2498.8,4.00191863]
["bitfinex","ETHUSD",1750432073567,0.55,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750432073861,0.55,2499.0,2498.8,4.00183277]
["bitfinex","ETHUSD",1750432074466,4.76348798,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750432074467,0.7623,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750432074637,0.7623,2499.3,2499.0,4.00153904]
["bitfinex","ETHUSD",1750432074968,0.7623,2499.3,2499.1,4.00142475]
["bitfinex","ETHUSD",1750432075167,9.129,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1750432075338,0.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750432075665,0.55,2499.3,2498.8,4.80225632]
["bitfinex","ETHUSD",1750432075666,0.55,2499.3,2499.1,4.00136076]
["bitfinex","ETHUSD",1750432076070,0.55,2499.3,2498.6,0.818]
["bitfinex","ETHUSD",1750432076367,0.55,2499.3,2498.6,4.82022795]
["bitfinex","ETHUSD",1750432076565,0.55,2499.3,2499.1,4.0014365]
["bitfinex","ETHUSD",1750432076769,9.676,2499.4,2499.3,4.00111984]
["bitfinex","ETHUSD",1750432076970,0.55,2499.4,2499.2,4.00120965]
["bitfinex","ETHUSD",1750432077182,9.676,2499.4,2499.2,4.00127424]
["bitfinex","ETHUSD",1750432077484,9.126,2499.4,2498.6,0.818]
["bitfinex","ETHUSD",1750432077653,9.126,2499.4,2499.2,4.00119842]
["bitfinex","ETHUSD",1750432079437,0.55,2498.9,2498.3,0.8053]
["bitfinex","ETHUSD",1750432079645,0.55,2498.9,2498.5,4.00235659]
["bitfinex","ETHUSD",1750432079873,4.55176872,2498.9,2498.5,4.00235659]
["bitfinex","ETHUSD",1750432080075,4.55176872,2498.9,2498.3,4.80794694]
["bitfinex","ETHUSD",1750432080277,14.39531772,2498.5,2497.7,0.7658]
["bitfinex","ETHUSD",1750432080440,0.55,2498.0,2497.4,0.7658]
["bitfinex","ETHUSD",1750432080637,14.00363869,2497.8,2497.1,0.78]
["bitfinex","ETHUSD",1750432080861,14.00363869,2497.8,2497.2,4.00446664]
["bitfinex","ETHUSD",1750432080862,4.55379882,2497.7,2497.2,4.00446664]
["bitfinex","ETHUSD",1750432081073,4.55379882,2497.7,2496.8,6.56568781]
["bitfinex","ETHUSD",1750432081074,17.089,2497.6,2497.1,4.00454304]
["bitfinex","ETHUSD",1750432081373,0.55,2497.3,2496.8,2.56058199]
["bitfinex","ETHUSD",1750432081669,0.55,2497.3,2496.9,4.00487554]
["bitfinex","ETHUSD",1750432081870,0.55,2497.1,2496.8,1.78058199]
["bitfinex","ETHUSD",1750432082073,10.55,2497.1,2496.8,4.00511422]
["bitfinex","ETHUSD",1750432082286,0.55,2497.0,2496.2,0.7902]
["bitfinex","ETHUSD",1750432082653,0.55,2497.0,2496.6,4.00537029]
["bitfinex","ETHUSD",1750432082853,4.5548131,2497.0,2496.3,4.00587643]
["bitfinex","ETHUSD",1750432083053,0.55,2497.0,2496.6,4.00541734]
["bitfinex","ETHUSD",1750432083248,0.55,2497.0,2496.3,0.88023094]
["bitfinex","ETHUSD",1750432083249,1.19432178,2497.4,2496.9,4.00487596]
["bitfinex","ETHUSD",1750432083451,0.7979,2497.4,2496.5,0.0400549]
["bitfinex","ETHUSD",1750432083688,4.216,2498.6,2496.5,0.0400549]
["bitfinex","ETHUSD",1750432083689,10.0,2497.7,2496.9,0.8002]
["bitfinex","ETHUSD",1750432083864,10.0,2497.7,2497.2,4.00447141]
["bitfinex","ETHUSD",1750432084070,10.0,2497.7,2496.9,0.8002]
["bitfinex","ETHUSD",1750432084266,10.0,2497.7,2497.3,4.0042601]
["bitfinex","ETHUSD",1750432084465,0.55,2497.6,2497.2,4.00439607]
["bitfinex","ETHUSD",1750432084659,10.0,2497.5,2497.2,4.00448502]
["bitfinex","ETHUSD",1750432084854,0.7729,2497.8,2497.2,0.04004319]
["bitfinex","ETHUSD",1750432085181,2.8248,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750432085397,2.023,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750432086042,9.11,2498.3,2498.1,4.00295143]
["bitfinex","ETHUSD",1750432086239,10.4096,2498.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750432086472,19.11,2498.6,2497.7,0.51570421]
["bitfinex","ETHUSD",1750432086680,9.11,2498.6,2498.1,4.0029447]
["bitfinex","ETHUSD",1750432086845,9.11,2498.6,2497.7,4.00368338]
["bitfinex","ETHUSD",1750432087043,2.0672511,2498.9,2497.5,0.7529]
["bitfinex","ETHUSD",1750432087044,4.0902511,2498.9,2497.5,0.7529]
["bitfinex","ETHUSD",1750432087279,11.1772511,2498.9,2498.4,4.00252284]
["bitfinex","ETHUSD",1750432087485,10.0,2498.8,2498.4,4.00252284]
["bitfinex","ETHUSD",1750432087844,0.55,2498.7,2498.4,4.00252284]
["bitfinex","ETHUSD",1750432088043,9.11,2498.9,2498.5,4.00239178]
["bitfinex","ETHUSD",1750432088246,9.11,2498.9,2498.4,4.002495]
["bitfinex","ETHUSD",1750432088247,13.11177754,2498.9,2498.4,4.002495]
["bitfinex","ETHUSD",1750432088600,0.55,2498.6,2498.4,4.002495]
["bitfinex","ETHUSD",1750432088801,0.55,2498.6,2498.3,4.00263479]
["bitfinex","ETHUSD",1750432089391,0.55,2498.7,2498.3,4.00267067]
["bitfinex","ETHUSD",1750432089560,0.55,2498.7,2497.9,4.00332775]
["bitfinex","ETHUSD",1750432089750,0.55,2498.7,2498.4,4.00252732]
["bitfinex","ETHUSD",1750432089949,10.55,2498.7,2498.5,4.00238214]
["bitfinex","ETHUSD",1750432090150,10.55,2498.7,2498.4,4.00248915]
["bitfinex","ETHUSD",1750432090346,10.55,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750432090572,10.55,2498.7,2498.0,0.40033278]
["bitfinex","ETHUSD",1750432090782,10.55,2498.7,2498.4,4.00248881]
["bitfinex","ETHUSD",1750432091079,10.55,2498.7,2497.8,4.0033951]
["bitfinex","ETHUSD",1750432091285,10.55,2498.7,2498.4,4.00240852]
["bitfinex","ETHUSD",1750432091443,10.55,2498.7,2498.3,4.00263525]
["bitfinex","ETHUSD",1750432091655,10.55,2498.5,2498.1,4.00293252]
["bitfinex","ETHUSD",1750432091859,17.633,2498.5,2498.1,4.00293252]
["bitfinex","ETHUSD",1750432092262,17.633,2498.5,2498.3,4.00263844]
["bitfinex","ETHUSD",1750432092503,17.633,2498.5,2498.0,4.00314288]
["bitfinex","ETHUSD",1750432092799,0.55,2498.3,2498.0,4.00317752]
["bitfinex","ETHUSD",1750432092960,0.55,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750432093779,0.55,2498.3,2497.6,4.00369125]
["bitfinex","ETHUSD",1750432093977,0.55,2498.3,2497.9,4.00327317]
["bitfinex","ETHUSD",1750432094184,10.55,2498.3,2497.9,4.00323472]
["bitfinex","ETHUSD",1750432094384,0.55,2498.3,2497.5,4.75684199]
["bitfinex","ETHUSD",1750432094601,10.0,2498.1,2497.5,4.0039639]
["bitfinex","ETHUSD",1750432094806,0.55,2498.0,2497.5,4.04399971]
["bitfinex","ETHUSD",1750432094972,0.55,2498.0,2497.8,4.00336687]
["bitfinex","ETHUSD",1750432095305,0.55,2498.0,2497.7,4.00360043]
["bitfinex","ETHUSD",1750432095457,7.081,2497.9,2497.7,4.00367227]
["bitfinex","ETHUSD",1750432095660,7.631,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750432096086,7.631,2497.9,2497.7,4.00361041]
["bitfinex","ETHUSD",1750432096293,7.631,2497.9,2497.0,4.00479521]
["bitfinex","ETHUSD",1750432096294,0.7635,2497.8,2496.9,4.00496615]
["bitfinex","ETHUSD",1750432096480,0.7635,2497.8,2497.1,4.00464538]
["bitfinex","ETHUSD",1750432096682,17.631,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750432096888,10.0,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750432097088,10.0,2497.9,2497.7,4.00367722]
["bitfinex","ETHUSD",1750432097291,10.0,2497.9,2497.3,0.784]
["bitfinex","ETHUSD",1750432097483,0.55,2497.8,2497.5,4.00389664]
["bitfinex","ETHUSD",1750432097702,10.55,2497.6,2497.0,1.18449661]
["bitfinex","ETHUSD",1750432098092,10.55,2497.6,2497.3,4.00419857]
["bitfinex","ETHUSD",1750432098295,10.55,2497.6,2497.4,4.00414556]
["bitfinex","ETHUSD",1750432098600,6.02623798,2498.0,2497.0,5.18927834]
["bitfinex","ETHUSD",1750432098601,9.102,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750432098803,0.7718,2498.1,2497.7,4.00368338]
["bitfinex","ETHUSD",1750432098804,12.023,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750432098965,10.0,2498.0,2497.8,4.00342076]
["bitfinex","ETHUSD",1750432099167,2.023,2498.1,2497.8,4.00345566]
["bitfinex","ETHUSD",1750432099408,0.55,2498.0,2497.8,4.00345566]
["bitfinex","ETHUSD",1750432099610,9.102,2498.2,2497.8,0.80071943]
["bitfinex","ETHUSD",1750432099769,9.102,2498.2,2498.1,4.00295378]
["bitfinex","ETHUSD",1750432100106,9.101,2498.2,2495.5,17.494]
["bitfinex","ETHUSD",1750432100310,9.101,2498.2,2497.9,4.00330289]
["bitfinex","ETHUSD",1750432100605,2.023,2498.2,2498.0,4.00320256]
["bitfinex","ETHUSD",1750432100805,9.101,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750432100981,9.101,2498.2,2497.9,4.00322014]
["bitfinex","ETHUSD",1750432101182,10.55,2498.1,2497.7,4.00352857]
["bitfinex","ETHUSD",1750432101483,1.3586,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750432101678,0.55,2497.9,2497.6,4.00371492]
["bitfinex","ETHUSD",1750432101882,17.627,2497.9,2497.5,4.00390466]
["bitfinex","ETHUSD",1750432102208,7.627,2497.9,2497.6,4.00384309]
["bitfinex","ETHUSD",1750432102409,7.627,2497.9,2497.7,4.00368109]
["bitfinex","ETHUSD",1750432102570,7.627,2497.9,2497.6,4.0037665]
["bitfinex","ETHUSD",1750432102972,0.55,2497.7,2497.0,1.18509661]
["bitfinex","ETHUSD",1750432103173,5.3241353,2497.4,2497.0,4.00477925]
["bitfinex","ETHUSD",1750432103520,10.55,2497.2,2496.9,4.00484711]
["bitfinex","ETHUSD",1750432103804,10.94100436,2497.2,2496.8,4.0050408]
["bitfinex","ETHUSD",1750432104014,10.94100436,2497.2,2496.6,4.0054474]
["bitfinex","ETHUSD",1750432104177,9.098,2497.1,2496.9,4.00490015]
["bitfinex","ETHUSD",1750432104369,9.648,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750432104601,2.023,2497.3,2497.0,0.80097059]
["bitfinex","ETHUSD",1750432104811,2.023,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750432105446,0.8222,2498.2,2498.0,4.00318821]
["bitfinex","ETHUSD",1750432105707,10.0,2498.0,2496.9,0.805]
["bitfinex","ETHUSD",1750432105877,10.0,2498.0,2497.8,4.00350086]
["bitfinex","ETHUSD",1750432106077,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750432106296,10.55,2498.0,2497.8,4.00347293]
["bitfinex","ETHUSD",1750432106511,10.55,2498.0,2497.7,4.00367308]
["bitfinex","ETHUSD",1750432106812,10.55,2498.0,2497.1,0.7876]
["bitfinex","ETHUSD",1750432106813,0.55,2497.9,2497.1,0.7876]
["bitfinex","ETHUSD",1750432107016,0.55,2497.7,2497.1,0.7876]
["bitfinex","ETHUSD",1750432107522,0.55,2497.7,2497.4,4.00408784]
["bitfinex","ETHUSD",1750432107710,0.55,2497.7,2497.5,4.00399792]
["bitfinex","ETHUSD",1750432107874,0.55,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750432108071,0.55,2497.7,2497.5,4.00392071]
["bitfinex","ETHUSD",1750432108510,0.55,2497.7,2497.3,4.00425306]
["bitfinex","ETHUSD",1750432108689,0.55,2497.7,2497.5,4.0039961]
["bitfinex","ETHUSD",1750432109481,7.074,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750432109683,0.55,2497.9,2497.6,4.00368616]
["bitfinex","ETHUSD",1750432109877,0.8222,2498.2,2497.9,4.0033343]
["bitfinex","ETHUSD",1750432110086,0.7781,2498.6,2497.5,0.7923]
["bitfinex","ETHUSD",1750432110313,4.00262676,2498.4,2497.9,4.00327605]
["bitfinex","ETHUSD",1750432110619,4.55280937,2498.3,2497.8,4.00345624]
["bitfinex","ETHUSD",1750432110915,0.55,2497.9,2497.4,4.00409872]
["bitfinex","ETHUSD",1750432111116,0.55,2497.5,2497.1,4.0045356]
["bitfinex","ETHUSD",1750432111278,7.071,2497.4,2497.1,4.0045356]
["bitfinex","ETHUSD",1750432111479,7.071,2497.4,2497.2,4.00444642]
["bitfinex","ETHUSD",1750432111782,0.55,2497.3,2497.0,4.00472599]
["bitfinex","ETHUSD",1750432111982,2.023,2497.2,2497.0,4.00472599]
["bitfinex","ETHUSD",1750432112315,2.023,2497.2,2496.5,0.8092]
["bitfinex","ETHUSD",1750432112487,2.023,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750432112680,2.023,2497.2,2497.0,4.00472025]
["bitfinex","ETHUSD",1750432112889,2.023,2497.2,2496.7,4.00519556]
["bitfinex","ETHUSD",1750432113183,2.023,2497.2,2497.0,4.00480555]
["bitfinex","ETHUSD",1750432113404,2.023,2497.2,2496.8,4.0050631]
["bitfinex","ETHUSD",1750432113601,2.023,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750432113989,2.023,2497.2,2496.8,4.80609879]
["bitfinex","ETHUSD",1750432114228,2.023,2497.2,2496.5,0.8092]
["bitfinex","ETHUSD",1750432114229,2.023,2497.4,2496.5,0.8092]
["bitfinex","ETHUSD",1750432114619,2.023,2497.4,2496.6,0.04004708]
["bitfinex","ETHUSD",1750432114819,2.023,2497.4,2497.1,4.0046382]
["bitfinex","ETHUSD",1750432115244,2.023,2497.4,2497.1,4.00458285]
["bitfinex","ETHUSD",1750432115458,2.023,2497.4,2496.5,0.8092]
["bitfinex","ETHUSD",1750432115763,2.023,2497.4,2497.2,4.00446842]
["bitfinex","ETHUSD",1750432116093,2.023,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750432116843,2.01,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750432119905,2.01,2497.6,2497.4,4.00407435]
["bitfinex","ETHUSD",1750432120447,2.01,2497.6,2497.3,4.00424918]
["bitfinex","ETHUSD",1750432120647,0.7888,2497.5,2497.1,4.00454894]
["bitfinex","ETHUSD",1750432120948,0.7888,2497.5,2497.2,4.00448404]
["bitfinex","ETHUSD",1750432121141,0.7888,2497.5,2497.3,4.00423083]
["bitfinex","ETHUSD",1750432121336,0.7888,2497.5,2497.1,4.00454022]
["bitfinex","ETHUSD",1750432121638,0.7888,2497.5,2497.2,4.004478]
["bitfinex","ETHUSD",1750432122029,0.7888,2497.5,2497.0,4.0047549]
["bitfinex","ETHUSD",1750432122229,4.00439448,2497.3,2496.3,4.55995883]
["bitfinex","ETHUSD",1750432122425,0.55,2497.2,2496.8,4.00503996]
["bitfinex","ETHUSD",1750432122733,0.55,2497.2,2496.9,4.00495182]
["bitfinex","ETHUSD",1750432122950,4.55449544,2497.2,2496.4,10.8244]
["bitfinex","ETHUSD",1750432123262,0.55,2497.0,2496.4,4.00569502]
["bitfinex","ETHUSD",1750432123557,9.074,2496.9,2496.3,3.67972789]
["bitfinex","ETHUSD",1750432123729,9.074,2496.9,2496.6,4.00536937]
["bitfinex","ETHUSD",1750432123925,5.33892883,2496.8,2496.3,3.67972789]
["bitfinex","ETHUSD",1750432124234,1.3338,2496.8,2496.5,4.0055886]
["bitfinex","ETHUSD",1750432124439,1.3338,2496.8,2496.5,4.00552186]
["bitfinex","ETHUSD",1750432124638,1.3338,2496.8,2496.5,4.00554112]
["bitfinex","ETHUSD",1750432125563,1.3338,2496.8,2496.6,4.0053212]
["bitfinex","ETHUSD",1750432125729,1.3338,2496.8,2496.5,4.00552581]
["bitfinex","ETHUSD",1750432125927,9.073,2496.7,2496.5,4.00550526]
["bitfinex","ETHUSD",1750432126662,0.7838,2496.8,2496.3,3.67972789]
["bitfinex","ETHUSD",1750432126861,9.073,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750432127480,9.073,2496.8,2496.3,4.04770068]
["bitfinex","ETHUSD",1750432127628,9.073,2496.8,2496.6,4.00544443]
["bitfinex","ETHUSD",1750432127834,9.073,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750432128170,9.073,2496.8,2496.4,4.00576752]
["bitfinex","ETHUSD",1750432128353,9.073,2496.8,2496.6,4.00543854]
["bitfinex","ETHUSD",1750432128532,9.073,2496.8,2496.5,4.00559491]
["bitfinex","ETHUSD",1750432128928,9.073,2496.8,2496.3,3.67972789]
["bitfinex","ETHUSD",1750432129128,9.073,2496.8,2496.4,4.00565513]
["bitfinex","ETHUSD",1750432129340,9.073,2496.8,2496.3,7.68565346]
["bitfinex","ETHUSD",1750432129545,13.07814677,2496.8,2496.3,3.67972789]
["bitfinex","ETHUSD",1750432129842,4.00551565,2496.6,2496.3,3.67972789]
["bitfinex","ETHUSD",1750432130086,0.55,2496.5,2496.3,3.67972789]
["bitfinex","ETHUSD",1750432130590,7.06,2496.4,2496.3,3.67972789]
["bitfinex","ETHUSD",1750432131166,7.06,2496.4,2496.3,7.68565666]
["bitfinex","ETHUSD",1750432131493,7.06,2496.4,2496.3,3.67972789]
["bitfinex","ETHUSD",1750432131979,7.06,2496.4,2496.3,7.68565666]
["bitfinex","ETHUSD",1750432132145,7.06,2496.4,2496.3,3.67972789]
["bitfinex","ETHUSD",1750432132340,7.06,2496.4,2496.2,4.0060015]
["bitfinex","ETHUSD",1750432132653,7.06,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750432133176,0.41002596,2496.6,2496.4,4.00573895]
["bitfinex","ETHUSD",1750432133376,0.8331,2496.7,2495.9,4.00654377]
["bitfinex","ETHUSD",1750432133541,0.40489513,2497.1,2496.9,4.00484021]
["bitfinex","ETHUSD",1750432133746,9.069,2497.2,2496.9,4.00489864]
["bitfinex","ETHUSD",1750432133943,9.069,2497.2,2496.1,0.8232]
["bitfinex","ETHUSD",1750432134138,10.8047,2497.3,2496.3,4.00592877]
["bitfinex","ETHUSD",1750432134372,9.068,2497.2,2497.0,4.0047257]
["bitfinex","ETHUSD",1750432134573,10.8047,2497.3,2497.0,4.0047257]
["bitfinex","ETHUSD",1750432134773,9.068,2497.2,2497.0,4.00471114]
["bitfinex","ETHUSD",1750432134989,9.068,2497.2,2496.9,4.00490398]
["bitfinex","ETHUSD",1750432134990,9.068,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750432135189,2.011,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750432135393,9.068,2497.2,2496.7,0.8003]
["bitfinex","ETHUSD",1750432135600,9.068,2497.2,2497.0,4.0046672]
["bitfinex","ETHUSD",1750432136547,9.068,2497.2,2496.7,4.00523551]
["bitfinex","ETHUSD",1750432136744,9.068,2497.2,2496.8,4.00497017]
["bitfinex","ETHUSD",1750432136950,9.068,2497.2,2497.0,4.00468894]
["bitfinex","ETHUSD",1750432137563,9.068,2497.2,2496.6,4.00541867]
["bitfinex","ETHUSD",1750432137886,9.068,2497.2,2496.7,0.40054187]
["bitfinex","ETHUSD",1750432138087,9.068,2497.2,2497.0,4.0047227]
["bitfinex","ETHUSD",1750432138286,9.065,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750432138456,9.065,2497.3,2497.1,4.00451981]
["bitfinex","ETHUSD",1750432138780,9.065,2497.3,2497.0,4.00479466]
["bitfinex","ETHUSD",1750432139487,13.06940183,2497.3,2496.7,4.00520702]
["bitfinex","ETHUSD",1750432139686,13.06940183,2497.3,2496.8,4.00501142]
["bitfinex","ETHUSD",1750432139872,9.065,2497.3,2496.9,4.00495321]
["bitfinex","ETHUSD",1750432140076,13.06933381,2497.3,2496.9,4.00495321]
["bitfinex","ETHUSD",1750432140388,13.06941609,2497.3,2496.8,4.00503079]
["bitfinex","ETHUSD",1750432140585,0.55,2497.2,2496.7,4.00521868]
["bitfinex","ETHUSD",1750432140788,9.46755222,2497.3,2496.9,4.00489402]
["bitfinex","ETHUSD",1750432141094,0.7622,2497.6,2496.6,0.8171]
["bitfinex","ETHUSD",1750432141398,11.46439413,2497.9,2497.3,4.00432467]
["bitfinex","ETHUSD",1750432141705,0.36496611,2497.8,2497.5,4.00391498]
["bitfinex","ETHUSD",1750432141999,0.36496611,2497.8,2497.4,4.00408739]
["bitfinex","ETHUSD",1750432142197,11.0553814,2497.9,2497.2,0.8171]
["bitfinex","ETHUSD",1750432142198,7.052,2497.9,2497.2,0.8171]
["bitfinex","ETHUSD",1750432142401,0.36466119,2497.8,2497.5,4.00391565]
["bitfinex","ETHUSD",1750432142576,2.8029,2498.0,2497.7,4.00365606]
["bitfinex","ETHUSD",1750432142888,0.8024,2498.3,2498.0,4.00306255]
["bitfinex","ETHUSD",1750432143052,9.062,2498.3,2498.1,4.00295679]
["bitfinex","ETHUSD",1750432143387,13.06474659,2498.3,2497.9,4.00335067]
["bitfinex","ETHUSD",1750432143686,13.06474659,2498.3,2497.5,0.792]
["bitfinex","ETHUSD",1750432143687,0.8147,2498.0,2497.5,0.792]
["bitfinex","ETHUSD",1750432143986,9.061,2498.1,2497.6,0.04003349]
["bitfinex","ETHUSD",1750432144184,1.21639107,2498.3,2497.6,0.04003349]
["bitfinex","ETHUSD",1750432144185,1.21639107,2498.3,2497.9,4.00325435]
["bitfinex","ETHUSD",1750432144393,9.061,2498.2,2498.0,4.00310971]
["bitfinex","ETHUSD",1750432144592,9.061,2498.2,2497.6,4.00370309]
["bitfinex","ETHUSD",1750432144793,9.061,2498.2,2497.8,4.00343059]
["bitfinex","ETHUSD",1750432145154,9.061,2498.2,2497.7,0.47957031]
["bitfinex","ETHUSD",1750432145360,4.55312435,2498.1,2497.6,4.00372742]
["bitfinex","ETHUSD",1750432145582,5.20887348,2498.3,2497.3,0.04003718]
["bitfinex","ETHUSD",1750432145785,4.00305671,2498.1,2497.6,4.00368843]
["bitfinex","ETHUSD",1750432145969,4.00322073,2498.0,2497.6,4.00371278]
["bitfinex","ETHUSD",1750432146296,0.55,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1750432146297,9.045,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750432147017,9.045,2497.9,2497.6,4.00384174]
["bitfinex","ETHUSD",1750432147498,9.045,2497.9,2497.4,4.00405986]
["bitfinex","ETHUSD",1750432147499,9.045,2497.9,2497.5,4.00391868]
["bitfinex","ETHUSD",1750432147699,0.19711541,2498.2,2497.6,0.04003717]
["bitfinex","ETHUSD",1750432147860,0.19711541,2498.2,2497.7,4.00352679]
["bitfinex","ETHUSD",1750432148198,0.19711541,2498.2,2497.4,4.00409178]
["bitfinex","ETHUSD",1750432148199,4.00334621,2498.0,2497.4,4.00409178]
["bitfinex","ETHUSD",1750432148412,7.596,2497.9,2497.5,4.00385777]
["bitfinex","ETHUSD",1750432148718,7.596,2497.9,2496.9,0.7837]
["bitfinex","ETHUSD",1750432148719,0.55,2497.7,2496.9,0.7837]
["bitfinex","ETHUSD",1750432148864,4.5536927,2497.7,2497.2,4.00435704]
["bitfinex","ETHUSD",1750432149064,0.55,2497.7,2496.9,0.7837]
["bitfinex","ETHUSD",1750432149309,4.55368688,2497.7,2497.2,4.00433754]
["bitfinex","ETHUSD",1750432149477,4.55368688,2497.7,2496.9,0.7837]
["bitfinex","ETHUSD",1750432149478,0.55,2497.7,2497.3,4.00431462]
["bitfinex","ETHUSD",1750432149671,9.041,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750432149889,1.997,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750432150084,0.7567,2498.1,2497.5,4.00400084]
["bitfinex","ETHUSD",1750432150289,9.041,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750432150888,1.997,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750432151401,1.997,2498.1,2497.9,4.00320579]
["bitfinex","ETHUSD",1750432151565,1.997,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750432153165,1.997,2498.1,2497.9,4.00322471]
["bitfinex","ETHUSD",1750432153365,0.19711541,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750432153567,0.19711541,2498.2,2498.1,14.80624231]
["bitfinex","ETHUSD",1750432154199,0.7903,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1750432154804,0.7903,2499.5,2499.0,4.00151679]
["bitfinex","ETHUSD",1750432154974,0.7903,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1750432155179,0.7903,2499.5,2498.9,4.00162881]
["bitfinex","ETHUSD",1750432155369,0.7903,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1750432155725,0.8041,2499.0,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432155926,0.55,2498.9,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432156098,4.00192906,2498.8,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432156267,4.00192906,2498.8,2498.4,8.17095529]
["bitfinex","ETHUSD",1750432156268,0.55,2498.8,2498.4,8.17095529]
["bitfinex","ETHUSD",1750432156622,0.7884,2498.7,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432156837,0.55,2498.5,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432157376,4.55240144,2498.5,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432157608,4.96201104,2498.5,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432157911,0.9596096,2498.5,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432159678,0.55,2498.5,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432160074,0.7884,2498.7,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432160307,9.031,2498.7,2498.5,4.00232483]
["bitfinex","ETHUSD",1750432160485,0.55,2498.6,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432161302,4.55225057,2498.6,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432161505,0.55,2498.6,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432161721,0.8294,2498.5,2498.4,4.16850152]
["bitfinex","ETHUSD",1750432162018,0.55,2498.3,2497.4,4.00416433]
["bitfinex","ETHUSD",1750432162200,4.55311472,2498.1,2497.6,4.00382593]
["bitfinex","ETHUSD",1750432162542,4.55311472,2498.1,2497.1,4.00461726]
["bitfinex","ETHUSD",1750432162543,0.55,2497.7,2496.8,0.8053]
["bitfinex","ETHUSD",1750432162833,0.7778,2497.3,2496.6,4.0054474]
["bitfinex","ETHUSD",1750432163072,9.029,2497.2,2496.9,4.00489266]
["bitfinex","ETHUSD",1750432163180,9.029,2497.2,2496.6,4.0054474]
["bitfinex","ETHUSD",1750432163385,0.55,2497.1,2496.5,0.8053]
["bitfinex","ETHUSD",1750432163614,0.55,2497.1,2496.9,4.00489139]
["bitfinex","ETHUSD",1750432163988,9.028,2497.2,2497.0,4.00472135]
["bitfinex","ETHUSD",1750432164336,0.7778,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750432164544,0.55,2497.5,2496.6,4.0054474]
["bitfinex","ETHUSD",1750432164697,0.55,2497.5,2496.8,4.00506346]
["bitfinex","ETHUSD",1750432165038,0.55,2497.3,2497.0,4.00479495]
["bitfinex","ETHUSD",1750432165330,0.55,2497.5,2497.1,4.00453296]
["bitfinex","ETHUSD",1750432165885,4.55401421,2497.5,2497.0,4.00473076]
["bitfinex","ETHUSD",1750432166192,0.39390552,2497.5,2496.6,4.0054319]
["bitfinex","ETHUSD",1750432166394,9.579,2497.4,2497.0,4.00472223]
["bitfinex","ETHUSD",1750432166736,4.00441523,2497.3,2496.7,0.04004693]
["bitfinex","ETHUSD",1750432166885,4.00441523,2497.3,2496.7,4.00514221]
["bitfinex","ETHUSD",1750432167086,9.579,2497.4,2496.8,4.00504424]
["bitfinex","ETHUSD",1750432167388,9.579,2497.4,2497.1,4.0046352]
["bitfinex","ETHUSD",1750432167610,10.55948,2497.4,2496.6,4.0054474]
["bitfinex","ETHUSD",1750432167812,14.56372438,2497.4,2496.5,10.8053]
["bitfinex","ETHUSD",1750432168133,9.579,2497.4,2497.0,4.00476444]
["bitfinex","ETHUSD",1750432168282,9.579,2497.4,2496.9,4.00495035]
["bitfinex","ETHUSD",1750432168478,9.579,2497.4,2497.0,4.00479327]
["bitfinex","ETHUSD",1750432168717,4.00440089,2497.3,2496.8,4.00507368]
["bitfinex","ETHUSD",1750432168934,4.00440089,2497.3,2496.5,10.8053]
["bitfinex","ETHUSD",1750432168935,0.55,2497.2,2496.9,4.00488556]
["bitfinex","ETHUSD",1750432169282,0.55,2497.2,2496.8,4.00504812]
["bitfinex","ETHUSD",1750432170304,0.7564,2497.3,2496.9,4.00490541]
["bitfinex","ETHUSD",1750432170507,0.55,2497.2,2496.5,0.8053]
["bitfinex","ETHUSD",1750432170732,4.00525587,2496.8,2496.3,4.00592532]
["bitfinex","ETHUSD",1750432170937,1.22592559,2496.7,2496.4,4.0056558]
["bitfinex","ETHUSD",1750432171128,0.8254,2496.7,2496.5,4.00550805]
["bitfinex","ETHUSD",1750432171544,0.8254,2496.7,2496.4,4.00574195]
["bitfinex","ETHUSD",1750432171849,9.026,2496.8,2496.6,4.0053718]
["bitfinex","ETHUSD",1750432172049,9.026,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750432172251,7.029,2496.9,2496.8,4.00502217]
["bitfinex","ETHUSD",1750432172741,9.8504,2497.1,2496.9,4.00485786]
["bitfinex","ETHUSD",1750432172943,9.8504,2497.1,2496.7,4.00519471]
["bitfinex","ETHUSD",1750432172944,10.89044,2497.1,2496.7,4.00516951]
["bitfinex","ETHUSD",1750432173448,10.89044,2497.1,2496.7,4.00521131]
["bitfinex","ETHUSD",1750432173763,14.89509958,2497.1,2496.4,0.8155]
["bitfinex","ETHUSD",1750432173945,10.89044,2497.1,2496.7,4.00521305]
["bitfinex","ETHUSD",1750432174257,10.89044,2497.1,2496.7,4.00521458]
["bitfinex","ETHUSD",1750432175155,7.028,2497.0,2496.9,4.00487732]
["bitfinex","ETHUSD",1750432175352,7.028,2497.0,2496.4,0.8155]
["bitfinex","ETHUSD",1750432175541,7.028,2497.0,2496.6,4.00528939]
["bitfinex","ETHUSD",1750432175764,7.028,2497.0,2496.8,4.00502347]
["bitfinex","ETHUSD",1750432176151,7.028,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750432176356,7.028,2497.0,2496.8,4.00498204]
["bitfinex","ETHUSD",1750432177268,7.028,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750432177583,7.028,2497.0,2496.5,4.00560785]
["bitfinex","ETHUSD",1750432177782,11.03282924,2497.0,2496.4,4.82120704]
["bitfinex","ETHUSD",1750432177955,7.028,2497.0,2496.6,4.00532085]
["bitfinex","ETHUSD",1750432178284,7.028,2497.0,2496.6,4.00529966]
["bitfinex","ETHUSD",1750432178485,4.00505252,2496.9,2496.1,0.8158]
["bitfinex","ETHUSD",1750432178658,0.55,2496.9,2496.5,4.0054998]
["bitfinex","ETHUSD",1750432178846,0.55,2496.9,2496.4,4.005671]
["bitfinex","ETHUSD",1750432179051,0.55,2496.9,2496.4,4.00575633]
["bitfinex","ETHUSD",1750432179253,0.55,2496.9,2496.6,4.00543095]
["bitfinex","ETHUSD",1750432179753,4.55505307,2496.9,2496.4,4.00570618]
["bitfinex","ETHUSD",1750432179949,0.55,2496.7,2496.2,4.00596068]
["bitfinex","ETHUSD",1750432180182,7.8108,2496.6,2495.7,0.8081]
["bitfinex","ETHUSD",1750432180363,7.8108,2496.6,2496.4,4.00567265]
["bitfinex","ETHUSD",1750432180779,7.8108,2496.6,2496.4,4.00576274]
["bitfinex","ETHUSD",1750432180980,1.984,2496.8,2496.4,4.00568522]
["bitfinex","ETHUSD",1750432181181,0.7608,2497.1,2496.4,0.48990778]
["bitfinex","ETHUSD",1750432181351,0.7608,2497.1,2496.3,4.0059283]
["bitfinex","ETHUSD",1750432181551,1.984,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750432181756,1.984,2497.3,2497.1,4.00457235]
["bitfinex","ETHUSD",1750432182272,1.984,2497.3,2496.9,4.00491166]
["bitfinex","ETHUSD",1750432182473,1.984,2497.3,2496.5,4.04565386]
["bitfinex","ETHUSD",1750432182706,1.984,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750432182904,1.984,2497.3,2497.1,4.00455608]
["bitfinex","ETHUSD",1750432183091,1.984,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750432183292,7.7791,2497.4,2497.2,4.00433609]
["bitfinex","ETHUSD",1750432183293,9.7621,2497.4,2497.2,4.00433609]
["bitfinex","ETHUSD",1750432183603,1.984,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750432183756,9.616,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750432183956,2.93046108,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750432184157,7.8101,2498.0,2496.9,14.76703072]
["bitfinex","ETHUSD",1750432184401,4.00361231,2497.8,2497.3,4.00431676]
["bitfinex","ETHUSD",1750432184704,0.55,2497.5,2496.9,0.7621]
["bitfinex","ETHUSD",1750432184999,9.555,2497.5,2497.2,4.00447413]
["bitfinex","ETHUSD",1750432185212,9.555,2497.5,2497.2,4.00434298]
["bitfinex","ETHUSD",1750432185354,9.554,2497.5,2496.9,0.04004521]
["bitfinex","ETHUSD",1750432185558,9.554,2497.5,2497.3,4.00432208]
["bitfinex","ETHUSD",1750432186208,9.004,2497.5,2496.6,5.24904226]
["bitfinex","ETHUSD",1750432186404,0.7891,2497.6,2497.4,4.00412668]
["bitfinex","ETHUSD",1750432186602,7.8081,2497.6,2496.8,4.0049989]
["bitfinex","ETHUSD",1750432186791,7.8081,2497.6,2497.2,4.00439904]
["bitfinex","ETHUSD",1750432186991,11.81198442,2497.6,2497.0,4.00467196]
["bitfinex","ETHUSD",1750432187184,11.81198442,2497.6,2497.1,4.0045376]
["bitfinex","ETHUSD",1750432187379,0.62885676,2497.5,2497.1,4.0045376]
["bitfinex","ETHUSD",1750432187580,7.8081,2497.6,2497.2,4.0044833]
["bitfinex","ETHUSD",1750432187877,11.81195119,2497.6,2497.1,4.00457082]
["bitfinex","ETHUSD",1750432188331,11.70317861,2497.9,2497.4,4.00408229]
["bitfinex","ETHUSD",1750432188625,0.55,2497.7,2497.3,4.00424342]
["bitfinex","ETHUSD",1750432188786,7.017,2497.7,2497.4,4.00410658]
["bitfinex","ETHUSD",1750432188985,10.751,2497.9,2497.6,4.00375045]
["bitfinex","ETHUSD",1750432189220,7.017,2497.8,2497.7,4.00360637]
["bitfinex","ETHUSD",1750432189815,7.017,2497.8,2497.6,4.00375761]
["bitfinex","ETHUSD",1750432190009,7.017,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750432190328,4.00295349,2498.2,2497.3,4.80131853]
["bitfinex","ETHUSD",1750432190494,9.001,2498.1,2497.8,4.0035179]
["bitfinex","ETHUSD",1750432190686,9.001,2498.1,2497.5,4.004004]
["bitfinex","ETHUSD",1750432190889,13.0041664,2498.1,2497.4,0.48013185]
["bitfinex","ETHUSD",1750432191097,9.001,2498.1,2497.7,4.00353744]
["bitfinex","ETHUSD",1750432191297,9.001,2498.1,2497.4,0.52016603]
["bitfinex","ETHUSD",1750432191514,13.00405638,2498.1,2497.7,4.00357181]
["bitfinex","ETHUSD",1750432191725,1.337,2497.8,2497.0,0.8115]
["bitfinex","ETHUSD",1750432191926,7.015,2497.7,2497.5,4.00392599]
["bitfinex","ETHUSD",1750432192119,7.015,2497.7,2497.4,4.00409249]
["bitfinex","ETHUSD",1750432192319,7.015,2497.7,2497.5,4.00399432]
["bitfinex","ETHUSD",1750432192627,7.015,2497.7,2497.4,4.00407054]
["bitfinex","ETHUSD",1750432192826,7.015,2497.7,2497.3,4.00424512]
["bitfinex","ETHUSD",1750432193001,7.015,2497.7,2497.0,0.8115]
["bitfinex","ETHUSD",1750432193329,4.55390927,2497.6,2497.0,0.8115]
["bitfinex","ETHUSD",1750432193519,4.55390927,2497.6,2497.2,4.00447426]
["bitfinex","ETHUSD",1750432193719,4.55390927,2497.6,2497.1,4.00454936]
["bitfinex","ETHUSD",1750432194251,4.7799113,2497.3,2496.7,4.00528697]
["bitfinex","ETHUSD",1750432194548,4.7799113,2497.3,2496.9,4.00485365]
["bitfinex","ETHUSD",1750432194549,7.013,2497.2,2496.9,4.00485365]
["bitfinex","ETHUSD",1750432194744,7.013,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750432195106,7.013,2497.2,2497.0,4.00472626]
["bitfinex","ETHUSD",1750432195430,7.013,2497.2,2496.9,4.00488004]
["bitfinex","ETHUSD",1750432195731,7.013,2497.2,2497.0,4.00479936]
["bitfinex","ETHUSD",1750432195929,7.013,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750432196131,0.7755,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750432196435,2.534,2497.6,2497.4,4.00413007]
["bitfinex","ETHUSD",1750432196637,7.011,2497.5,2497.4,4.00413007]
["bitfinex","ETHUSD",1750432197141,7.011,2497.5,2497.1,0.40046454]
["bitfinex","ETHUSD",1750432197312,7.011,2497.5,2497.3,4.0042461]
["bitfinex","ETHUSD",1750432197640,7.011,2497.5,2497.2,4.00439998]
["bitfinex","ETHUSD",1750432197843,7.011,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750432198042,0.7861,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1750432198193,1.984,2497.8,2497.4,0.40041643]
["bitfinex","ETHUSD",1750432198398,0.8062,2498.0,2497.6,4.003777]
["bitfinex","ETHUSD",1750432198627,0.36738128,2497.9,2497.4,0.40041643]
["bitfinex","ETHUSD",1750432198840,0.36738128,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750432199345,0.8062,2498.0,2497.7,4.00361189]
["bitfinex","ETHUSD",1750432199789,0.91729909,2497.9,2497.2,10.0]
["bitfinex","ETHUSD",1750432199995,0.8062,2498.0,2497.6,4.00376789]
["bitfinex","ETHUSD",1750432200229,0.8062,2498.0,2497.1,0.8263]
["bitfinex","ETHUSD",1750432200528,9.542,2498.2,2498.0,4.00319201]
["bitfinex","ETHUSD",1750432200707,9.542,2498.2,2497.8,4.00343686]
["bitfinex","ETHUSD",1750432200963,9.542,2498.2,2497.4,10.8277]
["bitfinex","ETHUSD",1750432200964,9.542,2498.2,2497.9,4.00325859]
["bitfinex","ETHUSD",1750432201165,9.542,2498.2,2497.9,4.00329446]
["bitfinex","ETHUSD",1750432201480,9.542,2498.2,2497.9,4.00335917]
["bitfinex","ETHUSD",1750432201780,9.542,2498.2,2497.9,4.00327345]
["bitfinex","ETHUSD",1750432202462,13.544898,2498.2,2497.8,4.00343348]
["bitfinex","ETHUSD",1750432202655,9.542,2498.2,2497.9,4.0033485]
["bitfinex","ETHUSD",1750432202849,10.0,2498.7,2498.2,4.00288207]
["bitfinex","ETHUSD",1750432203081,10.0,2498.7,2498.3,4.0025855]
["bitfinex","ETHUSD",1750432203082,10.53001432,2498.6,2498.3,4.0025855]
["bitfinex","ETHUSD",1750432203313,10.53001432,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1750432203314,0.36748995,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750432203555,1.984,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750432203780,0.37870052,2499.2,2498.6,0.7718]
["bitfinex","ETHUSD",1750432203985,0.37870052,2499.2,2499.1,4.77324051]
["bitfinex","ETHUSD",1750432204288,0.37870052,2499.2,2499.1,4.81325103]
["bitfinex","ETHUSD",1750432204817,0.37870052,2499.2,2499.1,0.7718]
["bitfinex","ETHUSD",1750432204997,0.37870052,2499.2,2499.1,4.77324051]
["bitfinex","ETHUSD",1750432205304,0.37870052,2499.2,2499.1,5.69073404]
["bitfinex","ETHUSD",1750432205471,0.37870052,2499.2,2499.1,5.65072384]
["bitfinex","ETHUSD",1750432205671,0.37870052,2499.2,2499.1,0.7718]
["bitfinex","ETHUSD",1750432206000,0.37870052,2499.2,2498.8,0.8024]
["bitfinex","ETHUSD",1750432206190,0.37870052,2499.2,2498.9,4.00162931]
["bitfinex","ETHUSD",1750432206392,0.37870052,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750432206566,0.37870052,2499.2,2498.8,4.0018994]
["bitfinex","ETHUSD",1750432206764,0.37870052,2499.2,2498.1,11.97]
["bitfinex","ETHUSD",1750432206765,0.37870052,2499.2,2498.7,4.80440525]
["bitfinex","ETHUSD",1750432207084,2.34870052,2499.2,2498.7,4.80440525]
["bitfinex","ETHUSD",1750432207280,2.34870052,2499.2,2498.7,4.80447631]
["bitfinex","ETHUSD",1750432207487,0.37870052,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1750432207781,0.37870052,2499.2,2499.0,4.00152043]
["bitfinex","ETHUSD",1750432208182,0.37870052,2499.2,2498.9,4.00168757]
["bitfinex","ETHUSD",1750432208701,0.37870052,2499.2,2499.0,4.00158649]
["bitfinex","ETHUSD",1750432208895,0.37870052,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750432209277,0.37870052,2499.2,2498.7,0.8024]
["bitfinex","ETHUSD",1750432209480,0.37870052,2499.2,2498.7,4.80441034]
["bitfinex","ETHUSD",1750432209813,0.37870052,2499.2,2498.9,4.00167406]
["bitfinex","ETHUSD",1750432210195,0.37870052,2499.2,2498.8,4.00183597]
["bitfinex","ETHUSD",1750432210513,2.34770052,2499.2,2498.8,4.00190646]
["bitfinex","ETHUSD",1750432210716,2.34770052,2499.2,2498.7,5.28484203]
["bitfinex","ETHUSD",1750432210879,2.34770052,2499.2,2498.7,4.00204993]
["bitfinex","ETHUSD",1750432211221,4.00146583,2499.1,2498.5,4.00233271]
["bitfinex","ETHUSD",1750432211524,1.3058,2499.1,2498.4,4.00252918]
["bitfinex","ETHUSD",1750432211687,4.00177089,2498.9,2498.3,4.00263442]
["bitfinex","ETHUSD",1750432212007,0.7558,2499.1,2498.3,0.80053903]
["bitfinex","ETHUSD",1750432212217,9.516,2499.0,2498.5,4.00230898]
["bitfinex","ETHUSD",1750432212519,9.516,2499.0,2498.0,0.8047]
["bitfinex","ETHUSD",1750432212520,4.00191772,2498.9,2498.3,4.00263394]
["bitfinex","ETHUSD",1750432212719,9.516,2499.0,2498.5,4.00236044]
["bitfinex","ETHUSD",1750432212922,13.51761952,2499.0,2498.4,4.00246834]
["bitfinex","ETHUSD",1750432213399,1.969,2498.9,2498.4,4.00246834]
["bitfinex","ETHUSD",1750432213599,5.97076136,2498.9,2498.3,4.00260455]
["bitfinex","ETHUSD",1750432213797,1.969,2498.8,2498.3,0.80054259]
["bitfinex","ETHUSD",1750432214022,4.00176136,2498.9,2498.3,4.80315595]
["bitfinex","ETHUSD",1750432214190,4.00176136,2498.9,2498.3,0.80054259]
["bitfinex","ETHUSD",1750432214191,1.969,2498.7,2498.3,0.80054259]
["bitfinex","ETHUSD",1750432214518,1.969,2498.7,2498.3,4.00269992]
["bitfinex","ETHUSD",1750432215121,0.7558,2499.1,2498.2,0.04002465]
["bitfinex","ETHUSD",1750432215422,1.969,2499.0,2498.7,4.00206273]
["bitfinex","ETHUSD",1750432215636,1.969,2499.0,2498.6,4.00215339]
["bitfinex","ETHUSD",1750432215796,1.969,2499.0,2498.4,4.00243819]
["bitfinex","ETHUSD",1750432215997,0.55,2498.7,2498.0,0.8047]
["bitfinex","ETHUSD",1750432216200,4.00183803,2498.9,2498.0,0.84472737]
["bitfinex","ETHUSD",1750432216424,4.55177858,2498.9,2498.0,0.84472737]
["bitfinex","ETHUSD",1750432216583,4.00249573,2498.5,2497.9,4.00324476]
["bitfinex","ETHUSD",1750432216919,1.969,2498.4,2497.9,4.00324476]
["bitfinex","ETHUSD",1750432217082,1.969,2498.4,2497.9,0.88378679]
["bitfinex","ETHUSD",1750432217083,4.00291985,2498.2,2497.9,0.88378679]
["bitfinex","ETHUSD",1750432217282,4.00318584,2498.1,2497.5,4.0039619]
["bitfinex","ETHUSD",1750432217504,0.8239,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1750432217834,0.8239,2498.3,2497.8,4.00344687]
["bitfinex","ETHUSD",1750432217835,1.969,2498.2,2497.8,4.00344687]
["bitfinex","ETHUSD",1750432217989,5.97189036,2498.2,2497.7,4.00360027]
["bitfinex","ETHUSD",1750432218332,4.00289036,2498.2,2497.7,4.00360027]
["bitfinex","ETHUSD",1750432218526,1.969,2498.1,2497.7,4.00360027]
["bitfinex","ETHUSD",1750432218710,1.969,2498.1,2497.8,4.00347608]
["bitfinex","ETHUSD",1750432219030,4.82671362,2498.3,2497.8,4.00347608]
["bitfinex","ETHUSD",1750432219324,5.97288474,2498.2,2497.7,4.80433832]
["bitfinex","ETHUSD",1750432219669,5.97288474,2498.2,2497.4,6.20365428]
["bitfinex","ETHUSD",1750432219670,0.55,2498.1,2497.4,10.20772234]
["bitfinex","ETHUSD",1750432219958,1.97,2498.0,2497.6,4.00384368]
["bitfinex","ETHUSD",1750432220335,1.97,2498.0,2497.7,4.00357426]
["bitfinex","ETHUSD",1750432220534,1.97,2498.0,2497.8,4.00351318]
["bitfinex","ETHUSD",1750432220735,1.97,2498.0,2497.4,6.20365428]
["bitfinex","ETHUSD",1750432220961,5.97326949,2498.0,2497.5,0.62036543]
["bitfinex","ETHUSD",1750432221160,4.00337105,2497.9,2497.4,10.20773396]
["bitfinex","ETHUSD",1750432221462,5.97320889,2498.0,2497.5,4.00391804]
["bitfinex","ETHUSD",1750432221663,5.97320889,2498.0,2497.4,6.20365428]
["bitfinex","ETHUSD",1750432221664,1.97,2498.0,2497.4,9.37668649]
["bitfinex","ETHUSD",1750432221871,1.97,2498.0,2497.5,4.004004]
["bitfinex","ETHUSD",1750432222024,1.97,2498.0,2497.5,5.34207305]
["bitfinex","ETHUSD",1750432222226,0.8239,2498.3,2497.6,0.0400365]
["bitfinex","ETHUSD",1750432222426,1.97,2498.2,2497.9,4.00328388]
["bitfinex","ETHUSD",1750432222733,0.7694,2498.6,2497.8,0.04003329]
["bitfinex","ETHUSD",1750432222940,9.11810052,2499.2,2498.4,0.7851]
["bitfinex","ETHUSD",1750432223164,3.11810052,2499.2,2499.0,4.00149954]
["bitfinex","ETHUSD",1750432223352,2.34870052,2499.2,2498.6,4.00224125]
["bitfinex","ETHUSD",1750432223670,2.34870052,2499.2,2499.0,4.00145684]
["bitfinex","ETHUSD",1750432223839,2.34870052,2499.2,2498.8,4.00176946]
["bitfinex","ETHUSD",1750432224168,2.34870052,2499.2,2499.0,4.00153003]
["bitfinex","ETHUSD",1750432224368,2.34870052,2499.2,2498.9,4.00173712]
["bitfinex","ETHUSD",1750432224670,2.34870052,2499.2,2498.7,4.00192216]
["bitfinex","ETHUSD",1750432224853,2.34870052,2499.2,2498.8,4.00183234]
["bitfinex","ETHUSD",1750432225025,2.34870052,2499.2,2498.9,4.00169252]
["bitfinex","ETHUSD",1750432225462,2.34870052,2499.2,2498.5,4.0023953]
["bitfinex","ETHUSD",1750432225630,2.34870052,2499.2,2499.0,4.00158325]
["bitfinex","ETHUSD",1750432225826,2.34870052,2499.2,2498.6,0.47874953]
["bitfinex","ETHUSD",1750432226050,2.34870052,2499.2,2498.9,4.00174635]
["bitfinex","ETHUSD",1750432226252,2.34870052,2499.2,2498.8,4.00187698]
["bitfinex","ETHUSD",1750432226856,2.34870052,2499.2,2498.8,4.00182043]
["bitfinex","ETHUSD",1750432227059,0.37870052,2499.2,2498.7,4.00206356]
["bitfinex","ETHUSD",1750432227268,1.969,2499.1,2498.9,4.00168832]
["bitfinex","ETHUSD",1750432227546,1.969,2499.1,2498.8,4.00187292]
["bitfinex","ETHUSD",1750432227746,1.969,2499.1,2498.8,4.80222581]
["bitfinex","ETHUSD",1750432227950,1.969,2499.1,2498.9,4.0017465]
["bitfinex","ETHUSD",1750432228270,1.969,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750432228478,0.37870052,2499.2,2498.9,4.00163989]
["bitfinex","ETHUSD",1750432228786,0.37870052,2499.2,2498.6,4.0022213]
["bitfinex","ETHUSD",1750432228787,0.37870052,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750432229634,0.46949307,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750432229827,0.46949307,2499.8,2499.7,21.79688005]
["bitfinex","ETHUSD",1750432229828,0.05868663,2499.8,2499.7,21.79688005]
["bitfinex","ETHUSD",1750432230452,0.05868663,2499.8,2499.7,14.81188005]
["bitfinex","ETHUSD",1750432230638,0.05868663,2499.8,2499.7,23.76488005]
["bitfinex","ETHUSD",1750432231373,0.05868663,2499.8,2499.7,21.79588005]
["bitfinex","ETHUSD",1750432231678,0.05868663,2499.8,2499.7,24.4148368]
["bitfinex","ETHUSD",1750432232576,0.05868663,2499.8,2499.7,6.6194368]
["bitfinex","ETHUSD",1750432232981,0.05868663,2499.8,2499.7,6.65943543]
["bitfinex","ETHUSD",1750432233936,0.05868663,2499.8,2499.7,16.65943543]
["bitfinex","ETHUSD",1750432234146,0.05868663,2499.8,2499.7,17.3911368]
["bitfinex","ETHUSD",1750432235053,0.56028563,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432235253,0.56028563,2500.3,2500.2,4.79962952]
["bitfinex","ETHUSD",1750432235783,0.56028563,2500.3,2500.2,4.8396246]
["bitfinex","ETHUSD",1750432235939,0.56028563,2500.3,2500.2,5.62522952]
["bitfinex","ETHUSD",1750432236140,0.56028563,2500.3,2500.2,5.6652184]
["bitfinex","ETHUSD",1750432236540,0.56028563,2500.3,2500.2,5.62522952]
["bitfinex","ETHUSD",1750432236737,0.56028563,2500.3,2500.2,5.66521754]
["bitfinex","ETHUSD",1750432237386,0.56028563,2500.3,2500.2,5.62522952]
["bitfinex","ETHUSD",1750432237551,0.56028563,2500.3,2499.8,0.7851]
["bitfinex","ETHUSD",1750432237751,0.56028563,2500.3,2499.9,4.00006457]
["bitfinex","ETHUSD",1750432237978,0.56028563,2500.3,2499.9,4.00015817]
["bitfinex","ETHUSD",1750432238196,3.99971812,2500.2,2499.7,6.977]
["bitfinex","ETHUSD",1750432238441,0.56028563,2500.3,2499.7,4.00041095]
["bitfinex","ETHUSD",1750432238589,0.806,2500.2,2499.4,14.0008904]
["bitfinex","ETHUSD",1750432238751,0.806,2500.2,2499.8,4.00024745]
["bitfinex","ETHUSD",1750432238951,0.806,2500.2,2499.7,4.00039061]
["bitfinex","ETHUSD",1750432239289,4.80571299,2500.2,2499.6,4.00056452]
["bitfinex","ETHUSD",1750432239490,0.56028563,2500.3,2499.6,10.7647]
["bitfinex","ETHUSD",1750432239648,0.56028563,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432240454,0.56028563,2500.3,2500.2,4.03967373]
["bitfinex","ETHUSD",1750432240686,0.56028563,2500.3,2500.2,4.79838002]
["bitfinex","ETHUSD",1750432240988,0.65107818,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432241550,0.65107818,2500.8,2500.6,3.99895347]
["bitfinex","ETHUSD",1750432241754,1.957,2500.7,2500.6,3.99895347]
["bitfinex","ETHUSD",1750432242089,0.65107818,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432242308,0.65107818,2500.8,2500.7,14.79098031]
["bitfinex","ETHUSD",1750432243808,0.65107818,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432244407,0.65107818,2500.8,2500.1,6.972]
["bitfinex","ETHUSD",1750432244621,0.65107818,2500.8,2499.7,2.05618993]
["bitfinex","ETHUSD",1750432244622,1.3827,2500.7,2499.7,2.05618993]
["bitfinex","ETHUSD",1750432244931,1.23177782,2500.7,2499.8,4.00032002]
["bitfinex","ETHUSD",1750432245077,1.957,2500.6,2500.4,3.9992872]
["bitfinex","ETHUSD",1750432245278,0.8327,2500.7,2500.4,3.9992872]
["bitfinex","ETHUSD",1750432245512,1.956,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750432246117,0.65107818,2500.8,2500.1,0.7548]
["bitfinex","ETHUSD",1750432246287,0.65107818,2500.8,2500.6,3.99894491]
["bitfinex","ETHUSD",1750432246617,0.65107818,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432248583,0.74187074,2501.3,2500.7,14.83865974]
["bitfinex","ETHUSD",1750432248809,0.74187074,2501.3,2501.2,13.99808092]
["bitfinex","ETHUSD",1750432249016,0.74187074,2501.3,2501.2,20.96708092]
["bitfinex","ETHUSD",1750432249283,0.74187074,2501.3,2501.2,13.99808092]
["bitfinex","ETHUSD",1750432251325,0.74187074,2501.3,2501.0,3.99838623]
["bitfinex","ETHUSD",1750432251505,1.54837074,2501.3,2501.1,3.99818874]
["bitfinex","ETHUSD",1750432251691,1.956,2501.2,2501.0,3.99832672]
["bitfinex","ETHUSD",1750432252013,1.956,2501.2,2500.7,0.79979117]
["bitfinex","ETHUSD",1750432252212,1.956,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432252417,1.54837074,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432252580,3.50437074,2501.3,2501.0,3.99838412]
["bitfinex","ETHUSD",1750432252780,3.50437074,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432253021,3.50437074,2501.3,2501.0,3.99835405]
["bitfinex","ETHUSD",1750432253183,7.50229684,2501.3,2500.8,3.99858887]
["bitfinex","ETHUSD",1750432253382,3.50437074,2501.3,2500.9,3.99848692]
["bitfinex","ETHUSD",1750432253586,1.956,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432253794,1.956,2501.2,2500.9,3.99847708]
["bitfinex","ETHUSD",1750432254020,1.956,2501.2,2500.7,3.99882021]
["bitfinex","ETHUSD",1750432254224,1.956,2501.2,2500.2,6.967]
["bitfinex","ETHUSD",1750432254420,6.70440319,2501.2,2500.6,3.99892286]
["bitfinex","ETHUSD",1750432254584,0.36577943,2501.1,2500.7,3.99887763]
["bitfinex","ETHUSD",1750432254925,0.55,2501.1,2500.7,3.9988789]
["bitfinex","ETHUSD",1750432255309,0.55,2501.1,2500.6,3.99896543]
["bitfinex","ETHUSD",1750432255482,0.55,2501.1,2500.1,7.7852]
["bitfinex","ETHUSD",1750432255683,0.55,2501.1,2500.6,3.99903098]
["bitfinex","ETHUSD",1750432255883,0.36592227,2501.0,2500.5,3.99912949]
["bitfinex","ETHUSD",1750432256117,0.36592227,2500.9,2500.6,3.99899332]
["bitfinex","ETHUSD",1750432256315,4.54824665,2501.1,2500.2,0.81852144]
["bitfinex","ETHUSD",1750432256585,0.7896,2501.0,2500.5,3.99906852]
["bitfinex","ETHUSD",1750432256784,0.36630546,2500.9,2500.5,3.99913495]
["bitfinex","ETHUSD",1750432257082,0.36630546,2500.9,2500.2,0.81852144]
["bitfinex","ETHUSD",1750432257309,0.36630546,2500.9,2500.4,3.99920422]
["bitfinex","ETHUSD",1750432257621,0.7896,2501.0,2500.6,3.99894034]
["bitfinex","ETHUSD",1750432257921,0.7896,2501.0,2500.6,3.99902427]
["bitfinex","ETHUSD",1750432257922,0.36625592,2500.9,2500.6,3.99902427]
["bitfinex","ETHUSD",1750432258121,0.36628126,2500.8,2500.6,3.99902427]
["bitfinex","ETHUSD",1750432258291,0.7896,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432258481,0.36635486,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432258685,0.36635486,2500.8,2500.6,3.99896506]
["bitfinex","ETHUSD",1750432258928,0.36635486,2500.7,2500.5,3.99912805]
["bitfinex","ETHUSD",1750432259085,2.32355978,2500.6,2500.5,3.99912805]
["bitfinex","ETHUSD",1750432259292,2.32355978,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750432259494,2.32357912,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750432259827,2.32357912,2500.6,2500.1,3.99971551]
["bitfinex","ETHUSD",1750432259997,1.14447912,2500.5,2500.2,3.99966149]
["bitfinex","ETHUSD",1750432260201,0.36757912,2500.4,2499.9,10.0]
["bitfinex","ETHUSD",1750432260402,0.36754208,2500.3,2499.6,4.75961139]
["bitfinex","ETHUSD",1750432260628,0.36754208,2500.2,2500.1,3.99983059]
["bitfinex","ETHUSD",1750432260815,0.36754208,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750432261128,0.36772442,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750432261297,0.7769,2500.5,2500.0,3.99985535]
["bitfinex","ETHUSD",1750432261497,0.36772764,2500.4,2499.7,1.17246114]
["bitfinex","ETHUSD",1750432261710,0.36772764,2500.3,2500.1,3.99983347]
["bitfinex","ETHUSD",1750432262043,9.603,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432262044,0.8027,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432262324,0.8027,2500.8,2500.7,3.99874597]
["bitfinex","ETHUSD",1750432262325,0.36776519,2500.8,2500.7,3.99874597]
["bitfinex","ETHUSD",1750432262689,0.36788912,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432262935,0.36788889,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432263226,0.36792825,2501.0,2500.9,4.39829984]
["bitfinex","ETHUSD",1750432263530,0.74187074,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432263820,0.74187074,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432264235,0.74187074,2501.3,2501.2,21.00205787]
["bitfinex","ETHUSD",1750432264387,0.74187074,2501.3,2501.2,23.53840078]
["bitfinex","ETHUSD",1750432265432,0.83266329,2501.9,2501.7,3.99724372]
["bitfinex","ETHUSD",1750432265593,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432265791,1.2005524,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432266117,1.20046038,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432266290,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432266905,0.83266329,2501.9,2501.8,4.79655865]
["bitfinex","ETHUSD",1750432267113,1.20070596,2501.9,2501.8,4.79655865]
["bitfinex","ETHUSD",1750432267333,1.20070596,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432268336,0.83266329,2501.9,2501.3,0.7769]
["bitfinex","ETHUSD",1750432268524,1.61466329,2501.9,2501.2,9.53831986]
["bitfinex","ETHUSD",1750432268695,0.83266329,2501.9,2501.2,6.962]
["bitfinex","ETHUSD",1750432268897,0.8074,2501.8,2501.1,6.961]
["bitfinex","ETHUSD",1750432269232,0.8074,2501.8,2501.5,3.997451]
["bitfinex","ETHUSD",1750432269431,2.7564,2501.8,2501.4,0.5]
["bitfinex","ETHUSD",1750432269662,0.8074,2501.8,2501.4,0.5]
["bitfinex","ETHUSD",1750432269937,0.8074,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750432270098,0.8074,2501.8,2501.5,3.99759753]
["bitfinex","ETHUSD",1750432270099,1.949,2501.7,2501.5,3.99759753]
["bitfinex","ETHUSD",1750432270298,1.949,2501.7,2501.5,3.99757971]
["bitfinex","ETHUSD",1750432270705,1.949,2501.7,2501.0,0.7908]
["bitfinex","ETHUSD",1750432270905,2.7564,2501.8,2501.4,3.99771413]
["bitfinex","ETHUSD",1750432271123,2.7564,2501.8,2501.5,3.99751145]
["bitfinex","ETHUSD",1750432271324,2.7564,2501.8,2501.5,3.99758637]
["bitfinex","ETHUSD",1750432271525,4.54735057,2501.7,2501.2,3.99806321]
["bitfinex","ETHUSD",1750432271725,0.55,2501.7,2500.9,0.39985605]
["bitfinex","ETHUSD",1750432271928,0.55,2501.5,2501.0,3.99825237]
["bitfinex","ETHUSD",1750432272128,0.55,2501.6,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432272337,0.55,2501.6,2501.2,3.9979853]
["bitfinex","ETHUSD",1750432272542,0.55,2501.6,2501.3,3.99783074]
["bitfinex","ETHUSD",1750432272743,0.55,2501.6,2501.2,3.99800222]
["bitfinex","ETHUSD",1750432272912,1.77837185,2501.6,2501.0,3.99827392]
["bitfinex","ETHUSD",1750432273121,3.99766889,2501.5,2501.1,3.99821538]
["bitfinex","ETHUSD",1750432273441,3.99768761,2501.5,2501.0,3.99831063]
["bitfinex","ETHUSD",1750432273655,3.99768761,2501.5,2501.1,3.99819963]
["bitfinex","ETHUSD",1750432273841,12.73490244,2501.6,2501.1,3.99819963]
["bitfinex","ETHUSD",1750432274012,3.99762395,2501.5,2501.1,3.99819963]
["bitfinex","ETHUSD",1750432274212,12.73488253,2501.6,2501.1,3.99819963]
["bitfinex","ETHUSD",1750432274428,3.99763833,2501.5,2501.1,3.99819963]
["bitfinex","ETHUSD",1750432274623,0.36748851,2501.4,2501.0,3.99832261]
["bitfinex","ETHUSD",1750432274920,0.36747851,2501.3,2500.7,0.7763]
["bitfinex","ETHUSD",1750432275130,1.949,2501.3,2500.7,0.7763]
["bitfinex","ETHUSD",1750432275327,1.949,2501.3,2501.0,3.99833009]
["bitfinex","ETHUSD",1750432275522,1.949,2501.3,2501.0,3.99839935]
["bitfinex","ETHUSD",1750432275723,1.949,2501.3,2500.4,3.99927383]
["bitfinex","ETHUSD",1750432275724,3.99867175,2500.9,2500.4,3.99927383]
["bitfinex","ETHUSD",1750432276045,0.55,2500.9,2500.5,3.99916083]
["bitfinex","ETHUSD",1750432276266,1.949,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1750432276407,1.949,2500.8,2500.6,3.99895022]
["bitfinex","ETHUSD",1750432276602,1.949,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1750432276603,1.949,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432276857,1.949,2500.8,2500.3,3.99946405]
["bitfinex","ETHUSD",1750432277143,1.949,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1750432277442,1.949,2500.7,2500.4,3.99928937]
["bitfinex","ETHUSD",1750432277628,15.59182557,2501.2,2500.3,0.4790564]
["bitfinex","ETHUSD",1750432277828,9.82403798,2501.1,2500.8,3.99863309]
["bitfinex","ETHUSD",1750432278066,4.36648141,2501.0,2500.6,3.99895825]
["bitfinex","ETHUSD",1750432278224,4.366642,2500.9,2500.4,3.99929334]
["bitfinex","ETHUSD",1750432278422,1.949,2500.8,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432278623,1.949,2500.8,2500.6,3.99896291]
["bitfinex","ETHUSD",1750432278920,6.957,2501.0,2500.7,3.99886331]
["bitfinex","ETHUSD",1750432279256,1.949,2500.9,2500.5,3.99907731]
["bitfinex","ETHUSD",1750432279607,4.54830547,2501.1,2500.6,3.99891895]
["bitfinex","ETHUSD",1750432279813,0.55,2500.9,2500.4,0.5]
["bitfinex","ETHUSD",1750432280114,0.55,2500.7,2499.8,0.7623]
["bitfinex","ETHUSD",1750432280318,11.59735284,2500.4,2499.9,4.00004223]
["bitfinex","ETHUSD",1750432280654,4.54968593,2500.2,2499.7,4.0003435]
["bitfinex","ETHUSD",1750432281151,0.8103,2500.4,2500.1,3.99976677]
["bitfinex","ETHUSD",1750432281350,1.949,2500.3,2499.9,4.00003282]
["bitfinex","ETHUSD",1750432281552,1.949,2500.3,2500.1,3.99976527]
["bitfinex","ETHUSD",1750432281723,1.949,2500.3,2500.1,3.99983627]
["bitfinex","ETHUSD",1750432281920,1.949,2500.3,2499.9,4.00003282]
["bitfinex","ETHUSD",1750432282240,1.949,2500.2,2500.0,3.99989567]
["bitfinex","ETHUSD",1750432282442,0.8103,2500.4,2500.1,3.99981977]
["bitfinex","ETHUSD",1750432282631,1.3162,2500.7,2500.1,0.03999809]
["bitfinex","ETHUSD",1750432282835,1.949,2500.4,2500.3,3.99946011]
["bitfinex","ETHUSD",1750432283052,1.949,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750432283354,1.949,2500.4,2500.2,3.99961387]
["bitfinex","ETHUSD",1750432283556,1.949,2500.4,2500.0,3.9999269]
["bitfinex","ETHUSD",1750432284051,1.949,2500.4,2500.0,3.99995676]
["bitfinex","ETHUSD",1750432284251,1.949,2500.4,2500.1,3.99982359]
["bitfinex","ETHUSD",1750432284754,1.949,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750432285836,0.55,2500.6,2500.4,3.99921035]
["bitfinex","ETHUSD",1750432286031,0.55,2500.6,2499.8,4.00032002]
["bitfinex","ETHUSD",1750432286032,0.7662,2500.7,2499.8,10.0]
["bitfinex","ETHUSD",1750432286360,1.949,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432286557,4.76404579,2501.4,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432286761,11.949,2501.2,2500.8,3.99862849]
["bitfinex","ETHUSD",1750432286915,1.949,2501.2,2500.9,3.99855331]
["bitfinex","ETHUSD",1750432287254,0.8212,2501.0,2500.3,0.776]
["bitfinex","ETHUSD",1750432287458,7.7762,2501.0,2500.7,3.99885907]
["bitfinex","ETHUSD",1750432287657,0.8212,2501.0,2500.8,3.99863408]
["bitfinex","ETHUSD",1750432287951,1.949,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432288348,7.7762,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432288349,6.955,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432288547,6.955,2501.0,2500.3,4.7754954]
["bitfinex","ETHUSD",1750432288548,8.904,2501.0,2500.4,3.9992564]
["bitfinex","ETHUSD",1750432288861,8.904,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432289160,8.903,2501.0,2500.5,0.47752564]
["bitfinex","ETHUSD",1750432289459,8.903,2501.0,2500.8,3.9987067]
["bitfinex","ETHUSD",1750432289621,8.903,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432290233,1.36680568,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432290518,1.949,2501.1,2500.4,3.99936003]
["bitfinex","ETHUSD",1750432290737,1.949,2501.1,2500.8,3.99858458]
["bitfinex","ETHUSD",1750432291154,1.949,2501.1,2500.4,0.477536]
["bitfinex","ETHUSD",1750432291465,1.949,2501.1,2500.3,4.77550922]
["bitfinex","ETHUSD",1750432291756,1.949,2501.1,2500.8,3.99871945]
["bitfinex","ETHUSD",1750432292621,0.55,2501.0,2500.3,0.776]
["bitfinex","ETHUSD",1750432292848,0.7901,2501.3,2500.4,0.03998894]
["bitfinex","ETHUSD",1750432293157,1.949,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432293561,1.949,2501.3,2500.6,3.99894778]
["bitfinex","ETHUSD",1750432293721,1.949,2501.3,2500.5,0.7681]
["bitfinex","ETHUSD",1750432293926,1.949,2501.3,2501.0,3.99837218]
["bitfinex","ETHUSD",1750432294121,1.949,2501.3,2500.5,0.7681]
["bitfinex","ETHUSD",1750432294351,3.99841036,2501.0,2500.5,3.99906823]
["bitfinex","ETHUSD",1750432294552,4.54879455,2500.8,2500.2,4.82790653]
["bitfinex","ETHUSD",1750432294770,1.949,2500.7,2500.4,3.99929061]
["bitfinex","ETHUSD",1750432294968,5.94789935,2500.7,2500.2,0.8283]
["bitfinex","ETHUSD",1750432295169,5.94792722,2500.7,2500.2,3.99955825]
["bitfinex","ETHUSD",1750432295474,3.07470959,2500.7,2500.3,3.99943424]
["bitfinex","ETHUSD",1750432295641,0.55,2500.8,2499.9,10.86829283]
["bitfinex","ETHUSD",1750432295842,2.499,2500.8,2500.6,3.99894048]
["bitfinex","ETHUSD",1750432296053,10.0,2501.3,2499.9,10.8283]
["bitfinex","ETHUSD",1750432296054,0.4069423,2501.4,2500.7,4.82715529]
["bitfinex","ETHUSD",1750432296251,0.4069423,2501.4,2500.7,0.8284]
["bitfinex","ETHUSD",1750432296252,11.941,2501.4,2500.7,0.8284]
["bitfinex","ETHUSD",1750432296469,3.99792752,2501.3,2500.8,3.99861738]
["bitfinex","ETHUSD",1750432296671,3.99792752,2501.3,2500.9,3.9985566]
["bitfinex","ETHUSD",1750432296845,0.55,2501.2,2500.6,3.99904023]
["bitfinex","ETHUSD",1750432297059,0.55,2501.0,2500.5,3.99904755]
["bitfinex","ETHUSD",1750432297384,0.55,2501.0,2500.6,3.9990225]
["bitfinex","ETHUSD",1750432297595,1.941,2501.2,2500.7,4.85576863]
["bitfinex","ETHUSD",1750432297774,1.941,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432297946,1.941,2501.2,2501.0,3.99831347]
["bitfinex","ETHUSD",1750432298460,1.941,2501.2,2501.0,3.99839198]
["bitfinex","ETHUSD",1750432298674,1.941,2501.2,2501.0,3.9982444]
["bitfinex","ETHUSD",1750432298847,1.941,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432299183,0.7907,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432299384,9.6817,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432299844,10.04981161,2501.4,2501.0,3.99834539]
["bitfinex","ETHUSD",1750432300044,9.6817,2501.4,2501.0,3.99831706]
["bitfinex","ETHUSD",1750432300245,8.89,2501.4,2501.1,3.99815336]
["bitfinex","ETHUSD",1750432300580,11.55945284,2501.3,2500.6,0.8228]
["bitfinex","ETHUSD",1750432300883,0.55,2501.2,2500.8,3.99862629]
["bitfinex","ETHUSD",1750432301643,0.55,2501.2,2498.2,0.51]
["bitfinex","ETHUSD",1750432301644,10.55,2501.2,2500.1,0.7826]
["bitfinex","ETHUSD",1750432301847,13.99874544,2500.8,2500.3,3.99944457]
["bitfinex","ETHUSD",1750432302090,2.30953283,2500.7,2500.3,3.99944457]
["bitfinex","ETHUSD",1750432302383,1.941,2500.7,2500.4,3.99935805]
["bitfinex","ETHUSD",1750432302607,1.941,2500.7,2500.5,3.99906761]
["bitfinex","ETHUSD",1750432302749,8.888,2500.7,2500.6,3.9990362]
["bitfinex","ETHUSD",1750432303380,9.6418,2501.0,2500.6,4.79875949]
["bitfinex","ETHUSD",1750432303567,9.6418,2501.0,2500.7,3.99880516]
["bitfinex","ETHUSD",1750432303976,9.6418,2501.0,2500.8,3.99871488]
["bitfinex","ETHUSD",1750432304186,0.7548,2501.6,2501.4,3.99769625]
["bitfinex","ETHUSD",1750432304389,0.36882052,2501.5,2500.6,0.7635]
["bitfinex","ETHUSD",1750432304687,6.946,2501.8,2501.2,0.7635]
["bitfinex","ETHUSD",1750432304991,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432305584,1.20166137,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432305883,1.2016735,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432306059,0.83266329,2501.9,2501.8,4.79655968]
["bitfinex","ETHUSD",1750432306267,0.83266329,2501.9,2501.8,5.55765968]
["bitfinex","ETHUSD",1750432307353,0.83266329,2501.9,2501.8,4.75822207]
["bitfinex","ETHUSD",1750432307753,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432308190,0.83266329,2501.9,2501.7,3.99719746]
["bitfinex","ETHUSD",1750432308373,0.83266329,2501.9,2501.5,4.75856074]
["bitfinex","ETHUSD",1750432308573,0.83266329,2501.9,2501.7,3.99725551]
["bitfinex","ETHUSD",1750432308779,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432309758,0.83266329,2501.9,2501.7,3.99719205]
["bitfinex","ETHUSD",1750432309959,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432310476,0.83266329,2501.9,2501.6,3.99738721]
["bitfinex","ETHUSD",1750432310673,0.83266329,2501.9,2501.5,0.7611]
["bitfinex","ETHUSD",1750432310880,0.83266329,2501.9,2501.5,4.75857757]
["bitfinex","ETHUSD",1750432311093,0.83266329,2501.9,2501.6,3.99741242]
["bitfinex","ETHUSD",1750432311397,0.83266329,2501.9,2501.5,4.75861535]
["bitfinex","ETHUSD",1750432311553,0.83266329,2501.9,2501.6,3.99743179]
["bitfinex","ETHUSD",1750432311757,0.83266329,2501.9,2501.5,4.75864652]
["bitfinex","ETHUSD",1750432312074,0.83266329,2501.9,2501.4,3.99770953]
["bitfinex","ETHUSD",1750432312075,5.3126075,2501.9,2501.4,3.99769125]
["bitfinex","ETHUSD",1750432312274,4.7991301,2501.8,2501.3,3.9977948]
["bitfinex","ETHUSD",1750432312474,1.941,2501.7,2501.2,3.9980642]
["bitfinex","ETHUSD",1750432312675,6.48812684,2501.8,2501.3,3.99783619]
["bitfinex","ETHUSD",1750432312884,6.94,2501.7,2501.3,3.99783619]
["bitfinex","ETHUSD",1750432313055,0.55,2501.4,2500.4,0.8107]
["bitfinex","ETHUSD",1750432313255,6.94,2501.3,2500.9,3.99846148]
["bitfinex","ETHUSD",1750432313455,6.94,2501.3,2500.8,3.99856242]
["bitfinex","ETHUSD",1750432314067,6.94,2501.3,2500.9,3.99855675]
["bitfinex","ETHUSD",1750432314272,6.94,2501.3,2501.0,3.99836774]
["bitfinex","ETHUSD",1750432314458,7.5841546,2501.3,2501.0,3.99836774]
["bitfinex","ETHUSD",1750432314795,7.5841546,2501.3,2500.9,0.03998402]
["bitfinex","ETHUSD",1750432314978,6.94,2501.3,2501.0,3.99832573]
["bitfinex","ETHUSD",1750432315178,10.93792134,2501.3,2500.7,3.99882132]
["bitfinex","ETHUSD",1750432315391,6.94,2501.3,2500.8,3.99870931]
["bitfinex","ETHUSD",1750432315591,6.94,2501.3,2501.0,3.99838867]
["bitfinex","ETHUSD",1750432316460,4.8296639,2501.9,2500.6,0.8086]
["bitfinex","ETHUSD",1750432316461,1.62706329,2501.9,2500.6,0.8086]
["bitfinex","ETHUSD",1750432316678,0.7944,2501.4,2501.0,3.99832333]
["bitfinex","ETHUSD",1750432316884,0.36852333,2501.3,2500.6,0.8086]
["bitfinex","ETHUSD",1750432317162,9.6744,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432317382,10.04294788,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432317693,8.879,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432317899,8.879,2501.5,2501.1,3.99819295]
["bitfinex","ETHUSD",1750432318054,0.36854284,2501.4,2501.2,3.99800859]
["bitfinex","ETHUSD",1750432318260,0.36854284,2501.4,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432318575,0.36854284,2501.4,2500.6,0.8086]
["bitfinex","ETHUSD",1750432318576,0.36854284,2501.4,2501.2,3.99799303]
["bitfinex","ETHUSD",1750432318901,0.36854284,2501.4,2501.2,3.99798309]
["bitfinex","ETHUSD",1750432319071,0.36854284,2501.4,2501.1,3.99815858]
["bitfinex","ETHUSD",1750432319274,0.36854284,2501.4,2501.2,3.99800351]
["bitfinex","ETHUSD",1750432319465,0.36854284,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432319666,0.36854284,2501.4,2501.2,3.99800351]
["bitfinex","ETHUSD",1750432319667,0.36854284,2501.4,2501.2,3.9979877]
["bitfinex","ETHUSD",1750432319887,0.36854284,2501.4,2501.0,3.99837639]
["bitfinex","ETHUSD",1750432320054,0.36854284,2501.4,2501.2,3.99808039]
["bitfinex","ETHUSD",1750432320263,1.37128712,2501.4,2500.6,0.8086]
["bitfinex","ETHUSD",1750432320470,0.7799,2501.6,2501.2,3.99800216]
["bitfinex","ETHUSD",1750432320674,0.3686971,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432320875,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432321169,0.83266329,2501.9,2501.7,3.99726246]
["bitfinex","ETHUSD",1750432321995,0.83266329,2501.9,2501.1,0.7552]
["bitfinex","ETHUSD",1750432322212,0.83266329,2501.9,2501.7,3.99725056]
["bitfinex","ETHUSD",1750432322772,0.83266329,2501.9,2501.2,1.07552]
["bitfinex","ETHUSD",1750432323188,0.83266329,2501.9,2501.6,3.99740614]
["bitfinex","ETHUSD",1750432323361,0.83266329,2501.9,2501.1,0.7552]
["bitfinex","ETHUSD",1750432323561,0.83266329,2501.9,2501.6,3.99735429]
["bitfinex","ETHUSD",1750432323758,7.76866329,2501.9,2501.6,3.99735429]
["bitfinex","ETHUSD",1750432323963,0.55,2501.8,2501.1,0.7552]
["bitfinex","ETHUSD",1750432324204,10.0,2501.2,2500.8,3.99863413]
["bitfinex","ETHUSD",1750432324405,0.36863606,2501.1,2500.9,3.99852993]
["bitfinex","ETHUSD",1750432324565,0.36863606,2501.1,2500.5,3.99905123]
["bitfinex","ETHUSD",1750432324767,0.36863606,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432324971,18.876,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432325211,18.876,2501.2,2500.6,1.19750512]
["bitfinex","ETHUSD",1750432325382,18.876,2501.2,2500.8,3.99864626]
["bitfinex","ETHUSD",1750432325714,18.876,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432326324,0.7653,2501.5,2501.2,3.99792597]
["bitfinex","ETHUSD",1750432326475,0.83266329,2501.9,2501.3,0.03997586]
["bitfinex","ETHUSD",1750432326809,0.36867749,2501.8,2501.6,3.99736934]
["bitfinex","ETHUSD",1750432327006,3.99713978,2501.8,2501.1,0.8137]
["bitfinex","ETHUSD",1750432327215,0.36866361,2501.7,2501.3,3.99784332]
["bitfinex","ETHUSD",1750432327381,8.866,2501.6,2501.4,3.99775646]
["bitfinex","ETHUSD",1750432327575,0.83266329,2501.9,2501.6,3.99741179]
["bitfinex","ETHUSD",1750432327911,0.83266329,2501.9,2501.5,3.9975444]
["bitfinex","ETHUSD",1750432327912,8.866,2501.7,2501.5,3.9975444]
["bitfinex","ETHUSD",1750432328207,0.83266329,2501.9,2501.1,0.8137]
["bitfinex","ETHUSD",1750432328418,0.83266329,2501.9,2501.2,0.03996906]
["bitfinex","ETHUSD",1750432328615,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432328820,0.83266329,2501.9,2501.6,3.9973184]
["bitfinex","ETHUSD",1750432329108,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432329710,0.83266329,2501.9,2501.1,0.8137]
["bitfinex","ETHUSD",1750432330008,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432330886,0.83266329,2501.9,2501.7,3.99720025]
["bitfinex","ETHUSD",1750432331272,0.83266329,2501.9,2501.1,0.8137]
["bitfinex","ETHUSD",1750432331469,0.7751,2501.8,2501.1,2.29492543]
["bitfinex","ETHUSD",1750432331673,0.7751,2501.4,2501.0,3.99831133]
["bitfinex","ETHUSD",1750432331909,0.7751,2501.4,2501.0,3.9983224]
["bitfinex","ETHUSD",1750432332118,0.7751,2501.4,2500.5,0.8317]
["bitfinex","ETHUSD",1750432332119,0.55,2501.3,2500.5,0.8317]
["bitfinex","ETHUSD",1750432332330,7.481,2501.3,2499.8,4.00022595]
["bitfinex","ETHUSD",1750432332530,0.55,2501.1,2500.2,4.83130051]
["bitfinex","ETHUSD",1750432332749,1.932,2501.0,2500.3,10.48313005]
["bitfinex","ETHUSD",1750432333052,0.7751,2500.9,2500.7,3.99888006]
["bitfinex","ETHUSD",1750432333340,0.7751,2501.6,2500.7,3.99888006]
["bitfinex","ETHUSD",1750432333508,10.0,2501.4,2500.8,3.9986323]
["bitfinex","ETHUSD",1750432333710,0.7751,2501.6,2500.9,0.03998255]
["bitfinex","ETHUSD",1750432333897,0.83266329,2501.9,2501.0,10.8317]
["bitfinex","ETHUSD",1750432333898,1.60776329,2501.9,2501.0,10.8317]
["bitfinex","ETHUSD",1750432334233,3.53976329,2501.9,2501.6,3.99734689]
["bitfinex","ETHUSD",1750432334746,3.53976329,2501.9,2501.6,3.99729523]
["bitfinex","ETHUSD",1750432335100,3.53976329,2501.9,2501.0,0.8317]
["bitfinex","ETHUSD",1750432335101,3.53976329,2501.9,2501.7,3.99715948]
["bitfinex","ETHUSD",1750432335302,8.583798,2501.9,2501.0,10.8317]
["bitfinex","ETHUSD",1750432335525,8.583798,2501.9,2501.0,4.83003424]
["bitfinex","ETHUSD",1750432335736,4.58673962,2501.9,2501.4,3.99760918]
["bitfinex","ETHUSD",1750432335935,4.58673962,2501.9,2501.5,3.99759899]
["bitfinex","ETHUSD",1750432336538,4.58673962,2501.9,2501.5,3.99749952]
["bitfinex","ETHUSD",1750432336745,0.55,2501.5,2500.4,0.825]
["bitfinex","ETHUSD",1750432336906,0.754,2501.1,2500.4,0.825]
["bitfinex","ETHUSD",1750432337112,1.932,2501.0,2500.4,4.82432715]
["bitfinex","ETHUSD",1750432337466,0.754,2501.4,2500.5,0.03998736]
["bitfinex","ETHUSD",1750432337736,0.754,2501.4,2501.2,3.99805839]
["bitfinex","ETHUSD",1750432338455,1.3629,2501.7,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432338597,0.36889541,2501.6,2501.4,3.99764743]
["bitfinex","ETHUSD",1750432339139,10.0,2501.8,2501.6,3.99735791]
["bitfinex","ETHUSD",1750432339312,0.36890278,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750432339511,0.3689411,2501.7,2501.5,3.9975284]
["bitfinex","ETHUSD",1750432339739,10.0,2501.8,2501.5,3.99759219]
["bitfinex","ETHUSD",1750432339939,0.36893768,2501.7,2500.9,0.7689]
["bitfinex","ETHUSD",1750432340141,0.36893768,2501.7,2501.3,3.99785244]
["bitfinex","ETHUSD",1750432340442,4.91629401,2501.7,2501.2,3.99799684]
["bitfinex","ETHUSD",1750432340606,0.36893768,2501.6,2501.2,3.99799684]
["bitfinex","ETHUSD",1750432341020,0.7917,2501.5,2501.2,3.99805944]
["bitfinex","ETHUSD",1750432341409,0.7917,2501.5,2501.1,3.99816706]
["bitfinex","ETHUSD",1750432341804,0.7917,2501.5,2501.2,3.99797645]
["bitfinex","ETHUSD",1750432342124,0.7917,2501.5,2501.3,3.99787639]
["bitfinex","ETHUSD",1750432342330,0.7917,2501.5,2501.3,3.99788303]
["bitfinex","ETHUSD",1750432342502,0.7917,2501.5,2501.2,3.99799741]
["bitfinex","ETHUSD",1750432343099,0.7917,2501.5,2501.1,3.99811533]
["bitfinex","ETHUSD",1750432343739,4.78934174,2501.5,2501.0,3.99831293]
["bitfinex","ETHUSD",1750432343916,0.55,2501.4,2501.0,3.99831293]
["bitfinex","ETHUSD",1750432344113,0.55,2501.2,2500.8,3.99870762]
["bitfinex","ETHUSD",1750432344317,0.7712,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432344615,0.7712,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432344828,0.7712,2501.1,2500.9,3.99853036]
["bitfinex","ETHUSD",1750432345028,0.7712,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432345239,6.926,2501.2,2500.8,3.99856516]
["bitfinex","ETHUSD",1750432345442,0.7712,2501.3,2500.9,3.99852032]
["bitfinex","ETHUSD",1750432345606,8.858,2501.2,2500.9,3.99852032]
["bitfinex","ETHUSD",1750432346242,1.64787012,2501.3,2501.0,3.99839453]
["bitfinex","ETHUSD",1750432346405,8.857,2501.2,2501.0,3.99839453]
["bitfinex","ETHUSD",1750432346601,8.857,2501.2,2500.9,3.99848644]
["bitfinex","ETHUSD",1750432346802,8.857,2501.2,2500.8,3.9986405]
["bitfinex","ETHUSD",1750432347005,8.857,2501.2,2500.9,3.99855199]
["bitfinex","ETHUSD",1750432347410,0.7712,2501.3,2501.0,3.99838313]
["bitfinex","ETHUSD",1750432347608,8.857,2501.2,2501.0,3.99838313]
["bitfinex","ETHUSD",1750432348031,13.62520297,2501.3,2500.8,3.99860168]
["bitfinex","ETHUSD",1750432348266,13.62520297,2501.3,2500.6,3.99897045]
["bitfinex","ETHUSD",1750432348267,3.9983561,2501.1,2500.6,3.99897045]
["bitfinex","ETHUSD",1750432348473,4.54814184,2501.2,2500.6,3.99897045]
["bitfinex","ETHUSD",1750432348614,3.99847762,2501.0,2500.5,3.99912535]
["bitfinex","ETHUSD",1750432348960,4.54849092,2501.0,2500.5,3.99918972]
["bitfinex","ETHUSD",1750432349158,10.92256157,2500.9,2500.5,3.99918972]
["bitfinex","ETHUSD",1750432349329,6.924,2500.9,2500.5,3.99918972]
["bitfinex","ETHUSD",1750432349656,0.8111,2500.8,2500.5,3.99907158]
["bitfinex","ETHUSD",1750432349854,0.8111,2500.8,2500.6,3.99896501]
["bitfinex","ETHUSD",1750432351752,0.766,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432351917,8.856,2501.4,2500.7,0.774]
["bitfinex","ETHUSD",1750432352120,0.36830517,2501.3,2500.8,3.99866328]
["bitfinex","ETHUSD",1750432352448,1.932,2501.4,2501.0,3.99837477]
["bitfinex","ETHUSD",1750432352613,8.855,2501.4,2501.1,3.9980851]
["bitfinex","ETHUSD",1750432352815,8.855,2501.4,2500.7,0.774]
["bitfinex","ETHUSD",1750432353024,8.855,2501.4,2501.0,3.99825795]
["bitfinex","ETHUSD",1750432353227,8.855,2501.4,2501.1,3.99822314]
["bitfinex","ETHUSD",1750432353722,0.766,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432353922,0.766,2501.5,2501.2,3.99803213]
["bitfinex","ETHUSD",1750432354352,0.766,2501.5,2501.3,3.99788478]
["bitfinex","ETHUSD",1750432354552,0.766,2501.5,2501.2,3.99804569]
["bitfinex","ETHUSD",1750432354845,8.854,2501.6,2500.8,3.99868847]
["bitfinex","ETHUSD",1750432355047,0.3684476,2501.5,2501.2,3.99805509]
["bitfinex","ETHUSD",1750432355248,8.854,2501.6,2501.2,3.99805509]
["bitfinex","ETHUSD",1750432355450,8.854,2501.6,2501.1,3.99816876]
["bitfinex","ETHUSD",1750432355949,8.854,2501.6,2500.9,0.47726885]
["bitfinex","ETHUSD",1750432356154,8.854,2501.6,2501.1,3.99814069]
["bitfinex","ETHUSD",1750432356351,3.99782848,2501.4,2500.9,3.99846023]
["bitfinex","ETHUSD",1750432356648,3.99776956,2501.4,2500.9,3.99848331]
["bitfinex","ETHUSD",1750432357254,4.5476924,2501.5,2500.9,3.99841859]
["bitfinex","ETHUSD",1750432357578,4.5476924,2501.5,2500.5,13.99919509]
["bitfinex","ETHUSD",1750432357579,3.99832191,2501.1,2500.5,0.7713]
["bitfinex","ETHUSD",1750432357749,3.99832191,2501.1,2500.6,3.99894296]
["bitfinex","ETHUSD",1750432358265,3.99832191,2501.1,2500.8,3.99864325]
["bitfinex","ETHUSD",1750432358266,0.55,2501.1,2500.8,3.99864325]
["bitfinex","ETHUSD",1750432358634,0.55,2501.1,2500.5,0.7713]
["bitfinex","ETHUSD",1750432358820,14.97202859,2500.9,2500.1,3.99975802]
["bitfinex","ETHUSD",1750432359155,3.99888636,2500.7,2500.2,3.99958966]
["bitfinex","ETHUSD",1750432359521,11.46778284,2500.8,2500.3,3.99946363]
["bitfinex","ETHUSD",1750432359829,3.99898652,2500.7,2500.2,3.99958062]
["bitfinex","ETHUSD",1750432360025,3.99930047,2500.5,2500.0,3.99992897]
["bitfinex","ETHUSD",1750432360240,4.54910953,2500.6,2500.1,3.99981912]
["bitfinex","ETHUSD",1750432360441,14.97202859,2500.3,2499.4,0.7884]
["bitfinex","ETHUSD",1750432360638,14.97202859,2500.3,2499.7,4.00038995]
["bitfinex","ETHUSD",1750432360639,12.84275397,2500.2,2499.7,4.00038995]
["bitfinex","ETHUSD",1750432360840,0.7519,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1750432361041,4.75197549,2500.0,2499.4,4.78935693]
["bitfinex","ETHUSD",1750432361239,0.7519,2500.0,2499.7,4.00035531]
["bitfinex","ETHUSD",1750432361453,0.7519,2500.0,2499.8,4.00023669]
["bitfinex","ETHUSD",1750432361822,0.7519,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750432362023,0.7519,2500.0,2499.8,4.00024833]
["bitfinex","ETHUSD",1750432362248,0.8281,2500.3,2499.5,0.04000249]
["bitfinex","ETHUSD",1750432362419,8.842,2500.5,2500.2,3.99960867]
["bitfinex","ETHUSD",1750432362818,8.842,2500.5,2499.9,0.7717]
["bitfinex","ETHUSD",1750432363065,0.7881,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1750432363257,9.6311,2500.6,2499.9,0.7717]
["bitfinex","ETHUSD",1750432363567,9.6311,2500.6,2500.3,3.99951806]
["bitfinex","ETHUSD",1750432363734,9.6311,2500.6,2500.4,3.99933971]
["bitfinex","ETHUSD",1750432364083,0.7775,2501.6,2500.5,23.85402164]
["bitfinex","ETHUSD",1750432364222,0.7775,2501.6,2500.6,10.7617]
["bitfinex","ETHUSD",1750432364417,0.7775,2501.6,2501.3,3.99791923]
["bitfinex","ETHUSD",1750432364622,1.25496828,2501.6,2501.3,3.99791923]
["bitfinex","ETHUSD",1750432365253,10.43836329,2501.9,2501.5,3.99748154]
["bitfinex","ETHUSD",1750432365453,0.36802865,2501.8,2501.5,3.99748154]
["bitfinex","ETHUSD",1750432365666,10.43836329,2501.9,2501.5,3.99748154]
["bitfinex","ETHUSD",1750432366038,0.36798432,2501.8,2501.5,3.99748154]
["bitfinex","ETHUSD",1750432366344,6.917,2501.8,2501.6,3.99743142]
["bitfinex","ETHUSD",1750432366659,7.96083633,2501.8,2501.6,3.99743142]
["bitfinex","ETHUSD",1750432366867,7.96083633,2501.8,2501.5,3.99753119]
["bitfinex","ETHUSD",1750432367780,7.96083633,2501.8,2501.6,3.99742849]
["bitfinex","ETHUSD",1750432368072,6.916,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750432368538,6.916,2501.8,2501.6,3.99738436]
["bitfinex","ETHUSD",1750432368723,6.916,2501.8,2501.5,3.99753326]
["bitfinex","ETHUSD",1750432369446,6.916,2501.8,2501.6,3.99737092]
["bitfinex","ETHUSD",1750432369762,6.916,2501.8,2501.5,3.99756712]
["bitfinex","ETHUSD",1750432370968,6.916,2501.8,2501.4,3.99770477]
["bitfinex","ETHUSD",1750432371151,8.35942576,2501.8,2501.4,3.99773951]
["bitfinex","ETHUSD",1750432371357,8.35942576,2501.8,2501.3,3.99779407]
["bitfinex","ETHUSD",1750432371673,12.35655527,2501.8,2501.4,3.99775715]
["bitfinex","ETHUSD",1750432371873,0.55,2501.7,2501.3,3.99784559]
["bitfinex","ETHUSD",1750432372175,0.8013,2501.5,2501.3,3.99789664]
["bitfinex","ETHUSD",1750432372382,7.7143,2501.5,2501.3,3.99789664]
["bitfinex","ETHUSD",1750432373148,0.55,2501.4,2500.6,0.7897]
["bitfinex","ETHUSD",1750432373486,19.11414759,2501.5,2500.3,0.7941]
["bitfinex","ETHUSD",1750432373487,0.7899,2501.1,2500.3,0.7941]
["bitfinex","ETHUSD",1750432373692,6.913,2501.0,2500.7,3.99887891]
["bitfinex","ETHUSD",1750432373992,6.913,2501.0,2500.8,3.99863141]
["bitfinex","ETHUSD",1750432374160,10.0,2501.4,2500.7,0.03998815]
["bitfinex","ETHUSD",1750432374364,6.912,2501.2,2501.0,3.99826212]
["bitfinex","ETHUSD",1750432374759,6.912,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432374962,6.912,2501.2,2501.0,3.99831468]
["bitfinex","ETHUSD",1750432375168,6.912,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432375379,6.912,2501.2,2501.0,3.99830822]
["bitfinex","ETHUSD",1750432375578,6.912,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432375777,6.912,2501.2,2501.1,3.9981588]
["bitfinex","ETHUSD",1750432375979,0.7899,2501.5,2501.2,3.99805911]
["bitfinex","ETHUSD",1750432376184,6.912,2501.2,2501.1,3.99820823]
["bitfinex","ETHUSD",1750432376998,16.912,2501.4,2501.2,3.9979704]
["bitfinex","ETHUSD",1750432377379,16.912,2501.4,2500.8,4.77906571]
["bitfinex","ETHUSD",1750432377380,6.912,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432377587,16.912,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432377758,10.0,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432377962,10.3773,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432377963,6.911,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432378159,6.911,2501.5,2501.3,3.99786214]
["bitfinex","ETHUSD",1750432378364,6.911,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432378564,6.911,2501.5,2501.3,3.99780429]
["bitfinex","ETHUSD",1750432378988,6.911,2501.5,2501.1,3.99813157]
["bitfinex","ETHUSD",1750432379180,6.911,2501.5,2501.2,3.99800129]
["bitfinex","ETHUSD",1750432379779,6.911,2501.5,2501.3,3.99782956]
["bitfinex","ETHUSD",1750432380095,6.911,2501.5,2500.8,0.7804]
["bitfinex","ETHUSD",1750432380096,6.91,2501.5,2501.1,3.99821997]
["bitfinex","ETHUSD",1750432380283,6.91,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432380485,6.91,2501.5,2501.3,3.99784626]
["bitfinex","ETHUSD",1750432380795,6.91,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432382001,0.83266329,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1750432382181,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432382375,0.83266329,2501.9,2501.8,4.79656246]
["bitfinex","ETHUSD",1750432382767,0.83266329,2501.9,2501.5,3.99760143]
["bitfinex","ETHUSD",1750432382972,0.83266329,2501.9,2501.7,3.99725911]
["bitfinex","ETHUSD",1750432383306,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432384464,0.83266329,2501.9,2501.2,0.399822]
["bitfinex","ETHUSD",1750432384665,10.0,2501.5,2500.8,0.8175]
["bitfinex","ETHUSD",1750432384910,0.7775,2501.3,2500.6,3.99904023]
["bitfinex","ETHUSD",1750432385114,1.923,2501.2,2501.1,3.99812616]
["bitfinex","ETHUSD",1750432385310,1.923,2501.2,2501.0,3.99832501]
["bitfinex","ETHUSD",1750432385518,6.907,2501.1,2500.9,3.99849396]
["bitfinex","ETHUSD",1750432385811,6.907,2501.1,2500.5,3.99920015]
["bitfinex","ETHUSD",1750432385996,6.907,2501.1,2500.7,3.99884699]
["bitfinex","ETHUSD",1750432386175,6.907,2501.1,2500.5,3.99914675]
["bitfinex","ETHUSD",1750432386371,6.907,2501.1,2500.8,3.99871575]
["bitfinex","ETHUSD",1750432387171,12.2658159,2501.1,2500.6,3.99894001]
["bitfinex","ETHUSD",1750432387377,8.26754884,2501.1,2500.7,3.99882114]
["bitfinex","ETHUSD",1750432387873,4.77546271,2501.3,2500.4,0.7814]
["bitfinex","ETHUSD",1750432387874,0.7775,2501.3,2500.4,0.7814]
["bitfinex","ETHUSD",1750432388075,0.7582,2502.0,2501.0,0.766]
["bitfinex","ETHUSD",1750432388391,14.75513757,2502.0,2501.5,3.99752142]
["bitfinex","ETHUSD",1750432388714,0.7582,2502.0,2501.7,3.99726646]
["bitfinex","ETHUSD",1750432389093,0.7582,2502.0,2501.6,3.9973566]
["bitfinex","ETHUSD",1750432389291,0.7582,2502.0,2501.0,0.766]
["bitfinex","ETHUSD",1750432389292,10.0,2501.8,2501.0,0.766]
["bitfinex","ETHUSD",1750432389472,10.0,2501.7,2501.0,4.76439817]
["bitfinex","ETHUSD",1750432389672,10.0,2501.7,2501.5,3.99757462]
["bitfinex","ETHUSD",1750432390118,10.0,2501.7,2501.4,3.99770072]
["bitfinex","ETHUSD",1750432390287,10.0,2501.7,2501.4,3.99774088]
["bitfinex","ETHUSD",1750432390615,10.0,2501.7,2501.2,3.99801299]
["bitfinex","ETHUSD",1750432390616,0.42821446,2501.7,2501.3,3.99784099]
["bitfinex","ETHUSD",1750432390776,0.42821446,2501.7,2501.0,0.766]
["bitfinex","ETHUSD",1750432391136,3.99786966,2501.4,2500.7,0.7769]
["bitfinex","ETHUSD",1750432391415,6.904,2501.3,2501.0,3.99829384]
["bitfinex","ETHUSD",1750432391614,6.34050951,2501.7,2500.3,10.90336366]
["bitfinex","ETHUSD",1750432391615,0.759,2502.0,2501.2,0.7769]
["bitfinex","ETHUSD",1750432391817,0.55,2501.8,2501.5,3.99756618]
["bitfinex","ETHUSD",1750432391977,9.578,2502.0,2501.5,3.99756618]
["bitfinex","ETHUSD",1750432391978,19.578,2502.0,2501.6,3.99734763]
["bitfinex","ETHUSD",1750432392180,9.578,2502.0,2501.2,0.7769]
["bitfinex","ETHUSD",1750432392386,10.83266329,2501.9,2501.2,0.7769]
["bitfinex","ETHUSD",1750432392589,0.91761905,2501.8,2501.0,3.99825691]
["bitfinex","ETHUSD",1750432392909,0.55,2501.8,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432393109,9.65166329,2501.9,2501.2,3.99798536]
["bitfinex","ETHUSD",1750432393321,9.65166329,2501.9,2501.5,3.99750462]
["bitfinex","ETHUSD",1750432393492,0.36796971,2501.8,2501.5,3.99750462]
["bitfinex","ETHUSD",1750432393693,0.36796971,2501.8,2501.6,3.99743581]
["bitfinex","ETHUSD",1750432393915,10.0,2501.8,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432394230,10.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750432394432,17.73566329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432395016,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432395400,0.83266329,2501.9,2501.8,4.54931858]
["bitfinex","ETHUSD",1750432396293,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432398425,0.83266329,2501.9,2501.8,4.0370886]
["bitfinex","ETHUSD",1750432398797,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432401430,0.83266329,2501.9,2501.8,13.99712207]
["bitfinex","ETHUSD",1750432402142,1.60306329,2501.9,2501.8,13.99712207]
["bitfinex","ETHUSD",1750432402757,1.60306329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432402758,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432403257,0.83266329,2501.9,2501.8,4.79655949]
["bitfinex","ETHUSD",1750432404055,0.83266329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432404198,2.74766329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432404999,0.83266329,2501.9,2501.2,0.7699]
["bitfinex","ETHUSD",1750432405235,2.74766329,2501.9,2501.2,0.7699]
["bitfinex","ETHUSD",1750432405437,3.52366329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432405949,2.74766329,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432406162,0.83266329,2501.9,2501.8,4.79655931]
["bitfinex","ETHUSD",1750432408017,0.83266329,2501.9,2501.8,15.61925931]
["bitfinex","ETHUSD",1750432408830,0.92345584,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750432409121,0.92345584,2502.4,2502.3,4.81312338]
["bitfinex","ETHUSD",1750432409662,0.92345584,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750432410015,0.92345584,2502.4,2502.3,4.7956013]
["bitfinex","ETHUSD",1750432410512,0.92345584,2502.4,2501.8,0.79943724]
["bitfinex","ETHUSD",1750432410713,0.92345584,2502.4,2502.1,3.99654507]
["bitfinex","ETHUSD",1750432411176,0.92345584,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750432411718,0.92345584,2502.4,2501.7,0.833]
["bitfinex","ETHUSD",1750432411912,0.92345584,2502.4,2502.1,3.99653217]
["bitfinex","ETHUSD",1750432412441,0.92345584,2502.4,2501.9,3.99690989]
["bitfinex","ETHUSD",1750432412442,0.55,2502.3,2501.9,3.99693807]
["bitfinex","ETHUSD",1750432412641,4.54633646,2502.3,2501.8,3.99704932]
["bitfinex","ETHUSD",1750432412838,0.55,2502.3,2501.9,3.99683001]
["bitfinex","ETHUSD",1750432413036,11.43835407,2502.3,2501.8,3.99707384]
["bitfinex","ETHUSD",1750432413274,7.442,2502.3,2501.8,3.99696804]
["bitfinex","ETHUSD",1750432413420,7.442,2502.3,2501.9,3.99691536]
["bitfinex","ETHUSD",1750432413621,7.442,2502.3,2502.0,3.99668996]
["bitfinex","ETHUSD",1750432413922,7.442,2502.3,2501.9,3.9968874]
["bitfinex","ETHUSD",1750432414123,7.442,2502.3,2502.0,3.99678458]
["bitfinex","ETHUSD",1750432414419,7.442,2502.3,2502.0,3.99672659]
["bitfinex","ETHUSD",1750432414620,7.442,2502.3,2502.0,3.99669833]
["bitfinex","ETHUSD",1750432415048,6.892,2502.3,2502.0,3.99669833]
["bitfinex","ETHUSD",1750432416168,6.892,2502.3,2502.1,3.99662935]
["bitfinex","ETHUSD",1750432416366,1.915,2502.2,2501.7,3.99718665]
["bitfinex","ETHUSD",1750432416525,1.915,2502.2,2502.0,3.99675009]
["bitfinex","ETHUSD",1750432416920,1.915,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750432417244,1.915,2502.2,2502.0,3.99676921]
["bitfinex","ETHUSD",1750432418525,1.915,2502.2,2501.5,4.83044285]
["bitfinex","ETHUSD",1750432418749,14.96266708,2501.8,2501.4,3.99773943]
["bitfinex","ETHUSD",1750432418920,21.85266708,2501.8,2501.5,3.99759209]
["bitfinex","ETHUSD",1750432419617,6.89,2501.8,2501.5,3.99759209]
["bitfinex","ETHUSD",1750432420036,6.89,2501.8,2501.5,3.99760129]
["bitfinex","ETHUSD",1750432420234,6.89,2501.8,2501.6,3.99744161]
["bitfinex","ETHUSD",1750432420579,20.31297477,2502.1,2501.6,3.99744161]
["bitfinex","ETHUSD",1750432420580,8.794,2501.7,2501.6,3.99744161]
["bitfinex","ETHUSD",1750432420774,6.888,2501.9,2501.8,3.99705235]
["bitfinex","ETHUSD",1750432421074,1.906,2501.8,2501.7,3.99717753]
["bitfinex","ETHUSD",1750432421267,6.888,2501.9,2501.3,0.821]
["bitfinex","ETHUSD",1750432421268,1.906,2501.9,2501.3,0.821]
["bitfinex","ETHUSD",1750432421471,1.906,2501.9,2501.7,3.99720544]
["bitfinex","ETHUSD",1750432421667,1.906,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432422897,1.906,2501.9,2501.7,3.99720808]
["bitfinex","ETHUSD",1750432423351,1.906,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432423555,11.906,2502.1,2501.8,0.79943302]
["bitfinex","ETHUSD",1750432423876,1.906,2502.1,2501.9,3.99695835]
["bitfinex","ETHUSD",1750432424238,1.906,2502.1,2501.8,3.99706551]
["bitfinex","ETHUSD",1750432424671,0.36813383,2502.0,2501.7,3.99719932]
["bitfinex","ETHUSD",1750432424881,1.906,2502.1,2501.7,4.79665367]
["bitfinex","ETHUSD",1750432425041,1.906,2502.1,2501.8,3.99709329]
["bitfinex","ETHUSD",1750432425442,1.906,2502.1,2501.9,3.99696053]
["bitfinex","ETHUSD",1750432425988,1.906,2502.1,2501.8,3.99703338]
["bitfinex","ETHUSD",1750432426342,1.906,2502.1,2501.7,3.99721649]
["bitfinex","ETHUSD",1750432426542,1.906,2502.1,2501.8,3.99712205]
["bitfinex","ETHUSD",1750432427183,1.906,2502.1,2501.9,3.99684603]
["bitfinex","ETHUSD",1750432427383,0.8203,2502.3,2502.0,3.99668083]
["bitfinex","ETHUSD",1750432427696,0.92345584,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750432427897,0.92345584,2502.4,2502.3,4.7995987]
["bitfinex","ETHUSD",1750432428755,0.92345584,2502.4,2502.3,0.80327532]
["bitfinex","ETHUSD",1750432428959,0.92345584,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750432429359,0.92345584,2502.4,2501.8,7.6869]
["bitfinex","ETHUSD",1750432429360,0.92345584,2502.4,2502.0,3.99678638]
["bitfinex","ETHUSD",1750432429558,3.99642299,2502.3,2501.8,0.8029]
["bitfinex","ETHUSD",1750432429792,26.39207023,2502.3,2501.8,3.99701563]
["bitfinex","ETHUSD",1750432430009,3.99648851,2502.2,2501.8,3.99701563]
["bitfinex","ETHUSD",1750432430288,4.76668851,2502.2,2501.8,3.99701563]
["bitfinex","ETHUSD",1750432430492,4.76668851,2502.2,2501.7,3.99718661]
["bitfinex","ETHUSD",1750432430683,4.76668851,2502.2,2501.6,3.99737199]
["bitfinex","ETHUSD",1750432430684,4.36492345,2502.1,2501.6,3.99737199]
["bitfinex","ETHUSD",1750432430897,8.789,2502.0,2501.7,3.99727672]
["bitfinex","ETHUSD",1750432431869,8.789,2502.0,2501.8,3.99701305]
["bitfinex","ETHUSD",1750432432276,8.789,2502.0,2501.7,3.99719762]
["bitfinex","ETHUSD",1750432433069,8.789,2502.0,2501.5,3.99754336]
["bitfinex","ETHUSD",1750432433380,8.789,2502.0,2501.7,3.99727455]
["bitfinex","ETHUSD",1750432433555,12.78590817,2502.0,2501.5,3.99754336]
["bitfinex","ETHUSD",1750432433894,8.789,2502.0,2501.7,3.99718922]
["bitfinex","ETHUSD",1750432434252,8.789,2502.0,2501.7,3.99727244]
["bitfinex","ETHUSD",1750432434851,8.789,2502.0,2501.4,3.99765323]
["bitfinex","ETHUSD",1750432435051,0.55,2501.9,2501.5,3.99758483]
["bitfinex","ETHUSD",1750432435282,0.7529,2501.8,2501.4,3.99770066]
["bitfinex","ETHUSD",1750432435787,0.7529,2501.8,2501.5,3.99757252]
["bitfinex","ETHUSD",1750432436284,0.7529,2501.8,2501.4,3.9976864]
["bitfinex","ETHUSD",1750432436591,0.7529,2501.8,2501.5,3.99758287]
["bitfinex","ETHUSD",1750432436759,6.88,2501.7,2501.5,3.99758287]
["bitfinex","ETHUSD",1750432437100,6.88,2501.7,2501.5,3.99757958]
["bitfinex","ETHUSD",1750432437490,6.88,2501.7,2501.5,3.99757718]
["bitfinex","ETHUSD",1750432437900,6.88,2501.7,2501.4,3.99767721]
["bitfinex","ETHUSD",1750432438106,6.88,2501.7,2501.1,0.8274]
["bitfinex","ETHUSD",1750432438313,6.88,2501.7,2501.3,3.99784791]
["bitfinex","ETHUSD",1750432438809,6.88,2501.7,2500.9,0.8025]
["bitfinex","ETHUSD",1750432439011,15.51266708,2501.5,2500.9,1.16792287]
["bitfinex","ETHUSD",1750432439306,13.55938269,2501.4,2500.9,3.99848313]
["bitfinex","ETHUSD",1750432440076,9.5616,2501.4,2501.0,3.99837919]
["bitfinex","ETHUSD",1750432440274,9.599,2502.1,2501.1,0.03998233]
["bitfinex","ETHUSD",1750432440607,10.0,2501.9,2501.0,0.8058]
["bitfinex","ETHUSD",1750432440808,0.3682012,2501.8,2501.4,3.99774241]
["bitfinex","ETHUSD",1750432440995,0.3682012,2501.8,2501.5,3.99757223]
["bitfinex","ETHUSD",1750432441225,0.3682012,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750432441386,2.27422585,2501.8,2501.0,0.8058]
["bitfinex","ETHUSD",1750432441592,0.36822497,2501.7,2501.3,3.99790645]
["bitfinex","ETHUSD",1750432441785,5.90319427,2501.8,2501.3,3.99790645]
["bitfinex","ETHUSD",1750432441985,0.36821729,2501.7,2501.3,3.99790645]
["bitfinex","ETHUSD",1750432442473,1.906,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432442676,0.36819353,2501.7,2501.3,3.99782873]
["bitfinex","ETHUSD",1750432442907,0.36819353,2501.7,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432443120,4.81244719,2501.6,2501.2,3.99805033]
["bitfinex","ETHUSD",1750432443284,0.8149,2501.6,2501.2,3.99805033]
["bitfinex","ETHUSD",1750432443486,11.68835938,2501.6,2501.2,3.99805033]
["bitfinex","ETHUSD",1750432443813,3.99807925,2501.3,2500.5,0.82]
["bitfinex","ETHUSD",1750432444036,0.8149,2501.1,2500.8,3.9986408]
["bitfinex","ETHUSD",1750432444715,4.81323409,2501.1,2500.5,0.82]
["bitfinex","ETHUSD",1750432444900,4.36656336,2501.0,2500.5,3.99907987]
["bitfinex","ETHUSD",1750432445126,6.875,2500.9,2500.5,3.99907457]
["bitfinex","ETHUSD",1750432445327,0.55,2500.8,2500.2,0.82]
["bitfinex","ETHUSD",1750432445515,3.99915153,2500.6,2500.1,3.99969971]
["bitfinex","ETHUSD",1750432445716,8.781,2500.5,2499.6,4.00062492]
["bitfinex","ETHUSD",1750432445921,8.781,2500.5,2500.1,3.99980464]
["bitfinex","ETHUSD",1750432446436,12.78027082,2500.5,2500.0,3.99997793]
["bitfinex","ETHUSD",1750432446639,15.36607548,2500.6,2500.1,3.99974013]
["bitfinex","ETHUSD",1750432446817,15.36607548,2500.6,2500.2,3.99959591]
["bitfinex","ETHUSD",1750432446818,8.771,2500.5,2500.2,3.99959591]
["bitfinex","ETHUSD",1750432447334,8.771,2500.5,2500.1,3.99974013]
["bitfinex","ETHUSD",1750432447335,8.771,2500.5,2500.1,3.99973746]
["bitfinex","ETHUSD",1750432447501,8.771,2500.5,2500.1,3.99976809]
["bitfinex","ETHUSD",1750432447701,8.771,2500.5,2500.2,3.99966762]
["bitfinex","ETHUSD",1750432447902,8.771,2500.5,2500.1,3.99976259]
["bitfinex","ETHUSD",1750432448101,8.771,2500.5,2500.0,4.7999356]
["bitfinex","ETHUSD",1750432448102,8.771,2500.5,2500.2,3.99965673]
["bitfinex","ETHUSD",1750432448338,8.771,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1750432448554,8.771,2500.5,2500.3,3.99944809]
["bitfinex","ETHUSD",1750432448910,8.771,2500.5,2499.7,0.752]
["bitfinex","ETHUSD",1750432449145,8.771,2500.5,2500.1,3.99971043]
["bitfinex","ETHUSD",1750432449346,8.771,2500.5,2500.3,3.99945756]
["bitfinex","ETHUSD",1750432449706,8.771,2500.5,2500.2,3.99960138]
["bitfinex","ETHUSD",1750432449946,8.771,2500.5,2500.3,3.99942464]
["bitfinex","ETHUSD",1750432450256,8.771,2500.5,2500.4,3.99927327]
["bitfinex","ETHUSD",1750432450257,8.77,2500.5,2500.4,3.99927327]
["bitfinex","ETHUSD",1750432450746,1.21738573,2501.1,2500.8,3.9985775]
["bitfinex","ETHUSD",1750432451129,1.21738573,2501.1,2500.8,3.99871751]
["bitfinex","ETHUSD",1750432451319,8.769,2501.2,2501.0,3.99826675]
["bitfinex","ETHUSD",1750432451719,8.769,2501.2,2500.9,3.99846851]
["bitfinex","ETHUSD",1750432451916,8.769,2501.2,2500.8,3.998618]
["bitfinex","ETHUSD",1750432452123,10.0,2501.1,2500.9,3.99853711]
["bitfinex","ETHUSD",1750432453854,10.0,2501.1,2500.9,3.99848661]
["bitfinex","ETHUSD",1750432454561,10.0,2501.1,2500.8,3.99863221]
["bitfinex","ETHUSD",1750432454781,10.0,2501.1,2500.7,3.99879381]
["bitfinex","ETHUSD",1750432455062,10.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432455216,8.767,2501.2,2501.1,3.99811805]
["bitfinex","ETHUSD",1750432455418,18.767,2501.2,2501.1,3.99811805]
["bitfinex","ETHUSD",1750432456330,0.7897,2501.6,2500.8,4.78198719]
["bitfinex","ETHUSD",1750432456533,19.88239152,2502.4,2501.6,3.99742887]
["bitfinex","ETHUSD",1750432456534,9.5567,2501.9,2501.6,3.99742887]
["bitfinex","ETHUSD",1750432457154,24.96266708,2501.8,2500.8,0.7514]
["bitfinex","ETHUSD",1750432457355,18.96036091,2501.5,2501.0,3.99837673]
["bitfinex","ETHUSD",1750432457510,7.42,2501.4,2501.0,3.99837673]
["bitfinex","ETHUSD",1750432457715,1.896,2501.3,2501.0,3.99830605]
["bitfinex","ETHUSD",1750432458155,1.896,2501.3,2501.1,3.99823518]
["bitfinex","ETHUSD",1750432458327,1.896,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432458527,1.896,2501.3,2501.1,3.99816856]
["bitfinex","ETHUSD",1750432458752,1.896,2501.3,2501.0,3.99834078]
["bitfinex","ETHUSD",1750432459134,1.896,2501.3,2501.1,3.99823581]
["bitfinex","ETHUSD",1750432459355,1.896,2501.3,2500.8,4.74996752]
["bitfinex","ETHUSD",1750432459518,0.7722,2501.2,2500.5,4.81691785]
["bitfinex","ETHUSD",1750432459864,1.896,2501.3,2501.1,3.99814216]
["bitfinex","ETHUSD",1750432460030,17.418,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432460236,17.418,2501.4,2501.2,3.99798962]
["bitfinex","ETHUSD",1750432460635,16.868,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432460939,16.868,2501.4,2501.2,3.99800003]
["bitfinex","ETHUSD",1750432461355,16.868,2501.4,2500.5,4.81695429]
["bitfinex","ETHUSD",1750432461558,20.86579732,2501.4,2500.6,3.99904023]
["bitfinex","ETHUSD",1750432461757,3.99832914,2501.1,2500.5,0.8178]
["bitfinex","ETHUSD",1750432461966,0.55,2501.0,2500.6,3.99896562]
["bitfinex","ETHUSD",1750432462166,0.55,2501.0,2500.7,3.99880532]
["bitfinex","ETHUSD",1750432462373,0.55,2501.0,2500.7,3.99874526]
["bitfinex","ETHUSD",1750432462669,0.55,2501.0,2500.6,3.99895094]
["bitfinex","ETHUSD",1750432462871,4.54847402,2501.0,2500.5,3.99906929]
["bitfinex","ETHUSD",1750432463168,16.85866708,2500.9,2500.7,3.99884489]
["bitfinex","ETHUSD",1750432463322,6.866,2500.8,2500.6,3.99896226]
["bitfinex","ETHUSD",1750432463522,6.866,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432464772,6.866,2500.8,2500.4,3.99934411]
["bitfinex","ETHUSD",1750432464921,6.866,2500.8,2500.5,3.99906452]
["bitfinex","ETHUSD",1750432465122,6.866,2500.8,2500.6,3.99903548]
["bitfinex","ETHUSD",1750432465323,6.866,2500.8,2500.5,3.99912996]
["bitfinex","ETHUSD",1750432465757,0.8095,2500.7,2500.2,0.8209]
["bitfinex","ETHUSD",1750432466079,0.8095,2500.7,2500.4,3.99926211]
["bitfinex","ETHUSD",1750432466257,0.55,2500.6,2500.2,3.99961912]
["bitfinex","ETHUSD",1750432466579,6.864,2500.5,2500.2,3.99961912]
["bitfinex","ETHUSD",1750432466880,6.864,2500.5,2500.2,3.99965114]
["bitfinex","ETHUSD",1750432467177,6.864,2500.5,2500.3,3.99951202]
["bitfinex","ETHUSD",1750432467355,0.55,2500.4,2499.9,4.00010802]
["bitfinex","ETHUSD",1750432467528,0.55,2500.4,2500.0,3.99993144]
["bitfinex","ETHUSD",1750432467854,0.55,2500.4,2499.7,1.24274973]
["bitfinex","ETHUSD",1750432467855,0.55,2500.4,2500.1,3.99977156]
["bitfinex","ETHUSD",1750432468023,0.55,2500.4,2500.0,3.99992769]
["bitfinex","ETHUSD",1750432468468,0.55,2500.4,2500.0,3.99993264]
["bitfinex","ETHUSD",1750432468641,0.55,2500.4,2500.1,3.99982884]
["bitfinex","ETHUSD",1750432468960,10.8095,2500.7,2499.7,1.28274874]
["bitfinex","ETHUSD",1750432469159,0.8095,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750432469543,10.0,2500.8,2500.6,3.99888901]
["bitfinex","ETHUSD",1750432469739,10.0,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432470263,10.0,2500.8,2500.2,0.7907]
["bitfinex","ETHUSD",1750432470562,10.0,2500.8,2500.6,3.99894785]
["bitfinex","ETHUSD",1750432470724,10.0,2500.8,2500.2,0.7907]
["bitfinex","ETHUSD",1750432471061,10.0,2500.8,2500.6,3.99903212]
["bitfinex","ETHUSD",1750432471426,10.0,2500.8,2500.5,3.99910891]
["bitfinex","ETHUSD",1750432471827,10.0,2500.8,2500.5,3.99917299]
["bitfinex","ETHUSD",1750432472263,10.0,2500.8,2500.6,3.99902658]
["bitfinex","ETHUSD",1750432472752,10.0,2500.8,2500.5,3.9991143]
["bitfinex","ETHUSD",1750432474381,10.0,2500.8,2500.2,0.7907]
["bitfinex","ETHUSD",1750432474543,10.0,2500.8,2500.4,3.9992215]
["bitfinex","ETHUSD",1750432474728,10.0,2500.8,2500.4,3.99921546]
["bitfinex","ETHUSD",1750432475170,10.0,2500.8,2500.5,3.99918719]
["bitfinex","ETHUSD",1750432475380,6.86,2500.7,2500.4,3.99928326]
["bitfinex","ETHUSD",1750432475527,6.86,2500.7,2500.5,3.99919771]
["bitfinex","ETHUSD",1750432475728,6.86,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750432476126,6.86,2500.7,2500.3,3.99945321]
["bitfinex","ETHUSD",1750432476327,6.86,2500.7,2500.5,3.99919452]
["bitfinex","ETHUSD",1750432476737,6.86,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750432477763,1.886,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432477972,0.8151,2501.5,2501.3,3.9978438]
["bitfinex","ETHUSD",1750432478125,1.886,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750432478532,10.0,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750432478955,10.0,2501.6,2501.4,3.99775051]
["bitfinex","ETHUSD",1750432479260,10.0,2501.6,2501.4,3.99768031]
["bitfinex","ETHUSD",1750432479650,1.886,2501.8,2501.4,3.99768031]
["bitfinex","ETHUSD",1750432479838,6.856,2501.7,2501.5,3.99751653]
["bitfinex","ETHUSD",1750432480166,6.856,2501.7,2501.4,3.99769532]
["bitfinex","ETHUSD",1750432480774,15.51266708,2501.6,2500.9,0.7726]
["bitfinex","ETHUSD",1750432481076,6.856,2501.5,2501.3,3.99790261]
["bitfinex","ETHUSD",1750432481475,6.856,2501.5,2501.3,3.99790722]
["bitfinex","ETHUSD",1750432481881,6.856,2501.5,2500.9,4.77110925]
["bitfinex","ETHUSD",1750432482035,6.856,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432483436,6.856,2501.5,2501.3,3.99788054]
["bitfinex","ETHUSD",1750432483738,6.856,2501.5,2501.2,3.99807974]
["bitfinex","ETHUSD",1750432483960,6.856,2501.5,2501.0,3.99830443]
["bitfinex","ETHUSD",1750432484164,6.856,2501.5,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432485055,6.856,2501.5,2500.9,4.77101919]
["bitfinex","ETHUSD",1750432485255,6.856,2501.5,2501.3,3.99786384]
["bitfinex","ETHUSD",1750432485944,6.856,2501.5,2501.3,3.99787569]
["bitfinex","ETHUSD",1750432486286,6.856,2501.5,2500.9,4.77102759]
["bitfinex","ETHUSD",1750432486586,6.856,2501.5,2501.3,3.99779613]
["bitfinex","ETHUSD",1750432487131,6.856,2501.5,2500.9,0.7726]
["bitfinex","ETHUSD",1750432487383,6.856,2501.5,2501.3,3.99791822]
["bitfinex","ETHUSD",1750432487675,6.856,2501.5,2501.2,3.99798709]
["bitfinex","ETHUSD",1750432487838,6.856,2501.5,2501.3,3.99791414]
["bitfinex","ETHUSD",1750432488372,7.401,2501.6,2501.3,3.99783116]
["bitfinex","ETHUSD",1750432488837,15.76146708,2501.5,2501.0,3.9983212]
["bitfinex","ETHUSD",1750432489037,0.55,2501.4,2501.1,3.99821673]
["bitfinex","ETHUSD",1750432489680,10.84806039,2501.3,2500.8,3.99866677]
["bitfinex","ETHUSD",1750432489863,0.55,2501.1,2500.8,3.99866677]
["bitfinex","ETHUSD",1750432490065,0.55,2501.1,2500.9,3.99852663]
["bitfinex","ETHUSD",1750432490260,8.734,2501.1,2500.9,3.99852663]
["bitfinex","ETHUSD",1750432490465,8.734,2501.1,2500.8,3.99866744]
["bitfinex","ETHUSD",1750432490659,0.55,2501.0,2500.6,3.99892331]
["bitfinex","ETHUSD",1750432490847,0.55,2501.0,2500.7,3.99887816]
["bitfinex","ETHUSD",1750432491480,0.55,2501.0,2500.8,3.99870441]
["bitfinex","ETHUSD",1750432491980,0.55,2501.0,2500.7,3.99881427]
["bitfinex","ETHUSD",1750432492349,0.55,2501.0,2500.8,3.99870318]
["bitfinex","ETHUSD",1750432493074,0.55,2501.0,2500.8,3.99868611]
["bitfinex","ETHUSD",1750432493240,0.55,2501.1,2500.8,3.99868611]
["bitfinex","ETHUSD",1750432493445,0.55,2501.1,2500.9,3.99854278]
["bitfinex","ETHUSD",1750432493446,6.847,2501.0,2500.9,3.99854278]
["bitfinex","ETHUSD",1750432493980,6.847,2501.0,2500.8,3.99865378]
["bitfinex","ETHUSD",1750432494543,6.847,2501.0,2500.6,3.99898544]
["bitfinex","ETHUSD",1750432494749,6.847,2501.0,2500.7,3.99881164]
["bitfinex","ETHUSD",1750432494944,6.847,2501.0,2500.8,3.99870924]
["bitfinex","ETHUSD",1750432495384,6.847,2501.0,2500.7,3.99878548]
["bitfinex","ETHUSD",1750432495680,6.847,2501.0,2500.8,3.99871436]
["bitfinex","ETHUSD",1750432496069,6.847,2501.0,2500.7,3.99879396]
["bitfinex","ETHUSD",1750432496571,0.7807,2500.9,2500.6,3.99894527]
["bitfinex","ETHUSD",1750432496764,0.7807,2500.9,2500.7,3.99886772]
["bitfinex","ETHUSD",1750432497169,0.7807,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432497482,0.7807,2500.9,2500.7,3.99880353]
["bitfinex","ETHUSD",1750432498048,0.7807,2500.9,2500.7,3.99879923]
["bitfinex","ETHUSD",1750432498576,7.6266,2501.0,2500.7,3.99878614]
["bitfinex","ETHUSD",1750432498782,8.1766,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432498978,8.1766,2501.0,2500.8,3.99863405]
["bitfinex","ETHUSD",1750432499478,0.7796,2501.7,2500.8,0.83972418]
["bitfinex","ETHUSD",1750432499686,10.7796,2501.7,2501.2,3.99799102]
["bitfinex","ETHUSD",1750432499883,10.0,2501.5,2501.0,3.9983678]
["bitfinex","ETHUSD",1750432500045,19.77971589,2501.3,2500.8,3.99868682]
["bitfinex","ETHUSD",1750432500246,6.843,2501.2,2500.7,3.9987673]
["bitfinex","ETHUSD",1750432500451,8.728,2501.1,2501.0,3.99829793]
["bitfinex","ETHUSD",1750432500861,8.728,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432501273,8.728,2501.2,2501.1,3.99810811]
["bitfinex","ETHUSD",1750432501471,8.728,2501.2,2501.0,3.99831607]
["bitfinex","ETHUSD",1750432501643,8.728,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432501848,8.728,2501.2,2500.9,3.99848863]
["bitfinex","ETHUSD",1750432501849,8.728,2501.2,2500.9,3.99847644]
["bitfinex","ETHUSD",1750432502187,0.55,2501.1,2500.7,3.99881566]
["bitfinex","ETHUSD",1750432502383,4.54826143,2501.1,2500.3,0.8229]
["bitfinex","ETHUSD",1750432502679,4.54826143,2501.1,2500.7,3.99887051]
["bitfinex","ETHUSD",1750432502680,10.55,2501.1,2500.7,3.99887051]
["bitfinex","ETHUSD",1750432502884,10.55,2501.1,2500.3,4.82242005]
["bitfinex","ETHUSD",1750432503042,10.55,2501.1,2500.7,3.99880143]
["bitfinex","ETHUSD",1750432503249,0.3680749,2501.0,2500.8,3.99863806]
["bitfinex","ETHUSD",1750432503466,6.841,2500.9,2500.8,3.99863806]
["bitfinex","ETHUSD",1750432503678,6.841,2500.9,2500.7,3.99879691]
["bitfinex","ETHUSD",1750432504088,6.841,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432504391,6.841,2500.9,2500.6,3.99898867]
["bitfinex","ETHUSD",1750432504688,6.841,2500.9,2500.7,3.99883934]
["bitfinex","ETHUSD",1750432504876,6.841,2500.9,2500.6,3.99896003]
["bitfinex","ETHUSD",1750432505050,6.841,2500.9,2500.6,3.99895979]
["bitfinex","ETHUSD",1750432505262,6.841,2500.9,2500.7,3.99879724]
["bitfinex","ETHUSD",1750432505459,7.5969,2500.9,2500.5,3.99920015]
["bitfinex","ETHUSD",1750432506011,10.55,2500.8,2500.4,3.99928175]
["bitfinex","ETHUSD",1750432506562,1.885,2500.7,2500.3,3.99945196]
["bitfinex","ETHUSD",1750432506805,1.885,2500.7,2499.5,10.0]
["bitfinex","ETHUSD",1750432506806,1.3224,2500.5,2499.8,0.7974]
["bitfinex","ETHUSD",1750432507014,1.3224,2500.5,2500.1,3.99976004]
["bitfinex","ETHUSD",1750432507459,3.99959076,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1750432507662,2.6464,2500.2,2500.0,3.99992437]
["bitfinex","ETHUSD",1750432507862,2.6464,2500.2,2499.9,4.00008391]
["bitfinex","ETHUSD",1750432508158,2.6464,2500.2,2499.6,0.7974]
["bitfinex","ETHUSD",1750432508364,10.55,2500.1,2499.1,10.83932815]
["bitfinex","ETHUSD",1750432508713,0.7741,2501.4,2499.8,4.00032002]
["bitfinex","ETHUSD",1750432508883,0.36773678,2501.3,2500.6,0.7707]
["bitfinex","ETHUSD",1750432509067,0.7741,2501.4,2500.7,0.03998745]
["bitfinex","ETHUSD",1750432509264,0.7741,2501.4,2501.0,3.99839351]
["bitfinex","ETHUSD",1750432509773,12.12246105,2501.4,2501.1,3.99823419]
["bitfinex","ETHUSD",1750432509978,12.12246105,2501.4,2501.0,3.99833643]
["bitfinex","ETHUSD",1750432510399,10.55,2501.3,2501.0,3.99833643]
["bitfinex","ETHUSD",1750432510606,12.12246105,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432510801,10.7741,2501.4,2500.7,0.03998238]
["bitfinex","ETHUSD",1750432511006,19.4851,2501.4,2500.7,4.03884147]
["bitfinex","ETHUSD",1750432511214,19.4851,2501.4,2501.2,3.9980787]
["bitfinex","ETHUSD",1750432511505,19.4851,2501.4,2501.1,3.99815988]
["bitfinex","ETHUSD",1750432511506,10.7741,2501.4,2501.1,3.99815988]
["bitfinex","ETHUSD",1750432511803,19.4851,2501.4,2501.1,3.99815988]
["bitfinex","ETHUSD",1750432512027,10.7741,2501.4,2501.1,3.99823832]
["bitfinex","ETHUSD",1750432512314,10.0,2501.4,2501.3,3.99784183]
["bitfinex","ETHUSD",1750432512523,3.99671585,2502.1,2501.5,3.99760143]
["bitfinex","ETHUSD",1750432512804,12.60962832,2502.0,2501.5,3.99750544]
["bitfinex","ETHUSD",1750432512974,10.0,2502.0,2501.5,3.99750544]
["bitfinex","ETHUSD",1750432513301,10.0,2501.8,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432513600,11.3667,2501.6,2501.1,3.99814067]
["bitfinex","ETHUSD",1750432513786,11.3667,2501.6,2501.1,3.99813015]
["bitfinex","ETHUSD",1750432513991,11.3667,2501.6,2501.0,4.75323608]
["bitfinex","ETHUSD",1750432514302,11.3667,2501.6,2501.2,3.99800971]
["bitfinex","ETHUSD",1750432514469,14.07414854,2501.6,2501.1,3.99816042]
["bitfinex","ETHUSD",1750432514673,10.0767,2501.6,2501.2,3.99804439]
["bitfinex","ETHUSD",1750432514877,10.0767,2501.6,2501.3,3.99790056]
["bitfinex","ETHUSD",1750432515279,9.5267,2501.6,2501.3,3.99790056]
["bitfinex","ETHUSD",1750432515484,9.26,2501.7,2501.2,3.99798658]
["bitfinex","ETHUSD",1750432515679,9.26,2501.7,2501.3,3.99782433]
["bitfinex","ETHUSD",1750432515882,10.7772,2502.0,2501.4,0.8221]
["bitfinex","ETHUSD",1750432516088,0.36782867,2501.9,2501.7,3.99719906]
["bitfinex","ETHUSD",1750432516316,0.36782867,2501.9,2501.4,0.8221]
["bitfinex","ETHUSD",1750432516508,0.40756878,2502.3,2501.4,0.8221]
["bitfinex","ETHUSD",1750432516509,0.92345584,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750432516672,0.92345584,2502.4,2502.3,4.79642338]
["bitfinex","ETHUSD",1750432517514,0.92345584,2502.4,2502.3,4.83638017]
["bitfinex","ETHUSD",1750432517995,0.92345584,2502.4,2502.3,4.79642338]
["bitfinex","ETHUSD",1750432520678,0.92345584,2502.4,2501.6,0.758]
["bitfinex","ETHUSD",1750432520879,2.79745584,2502.4,2501.9,3.99685987]
["bitfinex","ETHUSD",1750432521071,0.55,2502.3,2501.7,3.99715553]
["bitfinex","ETHUSD",1750432521272,3.99688043,2502.0,2501.6,0.758]
["bitfinex","ETHUSD",1750432521477,1.874,2501.9,2501.5,3.99758503]
["bitfinex","ETHUSD",1750432522193,1.874,2501.9,2501.4,0.8257]
["bitfinex","ETHUSD",1750432522516,1.874,2501.9,2501.3,3.99787276]
["bitfinex","ETHUSD",1750432522691,1.874,2501.9,2501.2,0.7913]
["bitfinex","ETHUSD",1750432522887,10.0,2502.1,2501.3,0.80220419]
["bitfinex","ETHUSD",1750432523073,0.55,2502.1,2501.7,3.99719819]
["bitfinex","ETHUSD",1750432523273,0.55,2502.1,2501.8,3.997108]
["bitfinex","ETHUSD",1750432523473,0.55,2502.1,2501.7,3.99720376]
["bitfinex","ETHUSD",1750432523678,1.873,2502.0,2501.7,3.99720376]
["bitfinex","ETHUSD",1750432523915,1.873,2502.0,2501.6,3.99736141]
["bitfinex","ETHUSD",1750432524118,1.873,2502.0,2501.7,3.99726441]
["bitfinex","ETHUSD",1750432525007,0.55,2502.1,2501.8,3.99710334]
["bitfinex","ETHUSD",1750432525321,1.873,2501.9,2501.8,3.99710334]
["bitfinex","ETHUSD",1750432525484,1.873,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432525819,1.873,2501.9,2501.7,3.99721234]
["bitfinex","ETHUSD",1750432526220,1.873,2501.9,2501.6,3.99733749]
["bitfinex","ETHUSD",1750432526515,1.873,2501.9,2501.7,3.99726762]
["bitfinex","ETHUSD",1750432527279,1.873,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432527687,1.873,2501.9,2501.7,3.99720302]
["bitfinex","ETHUSD",1750432527891,10.0,2502.1,2501.8,3.99711724]
["bitfinex","ETHUSD",1750432528088,1.873,2502.0,2501.8,3.99711724]
["bitfinex","ETHUSD",1750432528320,0.8002,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750432528501,1.47345584,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1750432528702,1.47345584,2502.4,2502.2,3.99647554]
["bitfinex","ETHUSD",1750432528932,1.873,2502.3,2501.8,0.7994375]
["bitfinex","ETHUSD",1750432529134,3.99650009,2502.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1750432529342,3.99650009,2502.2,2501.5,0.771]
["bitfinex","ETHUSD",1750432529343,0.7887,2502.1,2501.8,3.99698835]
["bitfinex","ETHUSD",1750432529498,0.7887,2502.1,2501.9,3.99693734]
["bitfinex","ETHUSD",1750432529836,1.873,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750432530209,16.83,2502.3,2501.5,4.76844174]
["bitfinex","ETHUSD",1750432530210,13.99636346,2502.3,2501.9,3.99684892]
["bitfinex","ETHUSD",1750432530406,1.873,2502.2,2501.5,0.771]
["bitfinex","ETHUSD",1750432530723,10.7867,2502.1,2501.7,3.99718254]
["bitfinex","ETHUSD",1750432530924,10.7867,2502.1,2501.7,3.99719654]
["bitfinex","ETHUSD",1750432531100,0.7867,2502.1,2501.8,3.99710533]
["bitfinex","ETHUSD",1750432531537,0.7867,2502.1,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432531732,1.873,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432532038,1.873,2502.0,2501.7,3.99721368]
["bitfinex","ETHUSD",1750432532328,7.6157,2502.1,2501.7,3.99721368]
["bitfinex","ETHUSD",1750432532533,1.873,2502.0,2501.8,3.99703446]
["bitfinex","ETHUSD",1750432532730,1.873,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432533136,2.24825584,2502.4,2502.0,3.99679662]
["bitfinex","ETHUSD",1750432533301,11.873,2502.3,2502.0,3.99679662]
["bitfinex","ETHUSD",1750432533505,11.873,2502.3,2502.1,3.99648925]
["bitfinex","ETHUSD",1750432533824,11.873,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750432534136,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750432535239,2.79645584,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750432535240,0.92345584,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750432535964,0.92345584,2502.4,2502.3,4.80822338]
["bitfinex","ETHUSD",1750432537619,0.2188307,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750432537949,0.2188307,2502.8,2502.7,4.84304094]
["bitfinex","ETHUSD",1750432539710,0.2188307,2502.8,2502.7,11.66904094]
["bitfinex","ETHUSD",1750432539946,0.2188307,2502.8,2502.4,0.766]
["bitfinex","ETHUSD",1750432540113,0.2188307,2502.8,2502.5,3.99600305]
["bitfinex","ETHUSD",1750432540313,0.2188307,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750432541056,0.2188307,2502.8,2502.7,4.80163447]
["bitfinex","ETHUSD",1750432541242,0.2188307,2502.8,2502.7,4.76168466]
["bitfinex","ETHUSD",1750432541479,0.2188307,2502.8,2502.7,5.63743452]
["bitfinex","ETHUSD",1750432542551,0.2188307,2502.8,2502.7,5.6773858]
["bitfinex","ETHUSD",1750432545163,1.10504095,2503.4,2503.0,3.99509218]
["bitfinex","ETHUSD",1750432545365,1.19583351,2504.0,2502.7,4.9113858]
["bitfinex","ETHUSD",1750432545366,1.19583351,2504.0,2503.9,4.74566971]
["bitfinex","ETHUSD",1750432545564,1.19583351,2504.0,2503.9,11.56966971]
["bitfinex","ETHUSD",1750432547028,1.19583351,2504.0,2503.9,4.74566971]
["bitfinex","ETHUSD",1750432547277,1.19583351,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750432547425,1.19583351,2504.0,2503.9,4.79253725]
["bitfinex","ETHUSD",1750432548050,1.19583351,2504.0,2503.9,12.46806832]
["bitfinex","ETHUSD",1750432548383,1.19583351,2504.0,2503.9,12.42813725]
["bitfinex","ETHUSD",1750432548752,1.28662606,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750432548965,1.28662606,2504.5,2504.3,3.99303901]
["bitfinex","ETHUSD",1750432549290,1.28662606,2504.5,2504.3,3.99305744]
["bitfinex","ETHUSD",1750432549446,1.28662606,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750432550065,1.28662606,2504.5,2504.4,4.79157534]
["bitfinex","ETHUSD",1750432550370,1.28662606,2504.5,2504.4,11.65350218]
["bitfinex","ETHUSD",1750432550576,1.28662606,2504.5,2504.4,11.61357534]
["bitfinex","ETHUSD",1750432551034,1.28662606,2504.5,2504.4,12.38077534]
["bitfinex","ETHUSD",1750432553131,1.28662606,2504.5,2504.4,12.37977534]
["bitfinex","ETHUSD",1750432553532,1.28662606,2504.5,2504.4,22.37977534]
["bitfinex","ETHUSD",1750432553991,1.37741861,2505.0,2504.9,4.75937533]
["bitfinex","ETHUSD",1750432554277,1.37741861,2505.0,2504.9,22.4555436]
["bitfinex","ETHUSD",1750432554833,1.37741861,2505.0,2504.9,22.4535436]
["bitfinex","ETHUSD",1750432555764,1.37741861,2505.0,2504.9,5.6345436]
["bitfinex","ETHUSD",1750432556072,1.37741861,2505.0,2504.9,12.4535436]
["bitfinex","ETHUSD",1750432556506,1.37741861,2505.0,2504.9,4.8673436]
["bitfinex","ETHUSD",1750432556870,1.37741861,2505.0,2504.9,11.72626048]
["bitfinex","ETHUSD",1750432557032,1.37741861,2505.0,2504.9,0.87516827]
["bitfinex","ETHUSD",1750432557238,3.24441861,2505.0,2504.6,6.819]
["bitfinex","ETHUSD",1750432557468,3.24441861,2505.0,2504.8,3.99220523]
["bitfinex","ETHUSD",1750432557653,3.24441861,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750432558321,1.37741861,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750432559124,1.37741861,2505.0,2504.8,3.99232624]
["bitfinex","ETHUSD",1750432559331,1.37741861,2505.0,2504.5,3.99272086]
["bitfinex","ETHUSD",1750432559476,1.37741861,2505.0,2504.8,3.99230832]
["bitfinex","ETHUSD",1750432559821,1.37741861,2505.0,2504.8,3.99225973]
["bitfinex","ETHUSD",1750432560392,1.37741861,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750432560600,1.37741861,2505.0,2504.8,3.99225515]
["bitfinex","ETHUSD",1750432560902,1.37741861,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750432561131,1.37741861,2505.0,2504.5,7.38008238]
["bitfinex","ETHUSD",1750432561291,1.37741861,2505.0,2504.7,3.99240912]
["bitfinex","ETHUSD",1750432561529,1.37741861,2505.0,2504.8,3.99232315]
["bitfinex","ETHUSD",1750432561788,1.37741861,2505.0,2504.6,3.9926436]
["bitfinex","ETHUSD",1750432562026,1.37741861,2505.0,2504.8,3.9923346]
["bitfinex","ETHUSD",1750432562206,11.37741861,2505.0,2504.4,0.79860298]
["bitfinex","ETHUSD",1750432562524,10.0,2504.8,2504.3,10.81004693]
["bitfinex","ETHUSD",1750432562725,0.7771,2504.7,2503.9,0.79876754]
["bitfinex","ETHUSD",1750432562929,1.866,2504.6,2504.2,3.99326483]
["bitfinex","ETHUSD",1750432563135,5.85865598,2504.6,2504.2,3.99326483]
["bitfinex","ETHUSD",1750432563337,1.866,2504.6,2504.4,3.99289567]
["bitfinex","ETHUSD",1750432563626,1.866,2504.6,2504.3,3.9930867]
["bitfinex","ETHUSD",1750432563783,1.866,2504.6,2504.4,3.99293311]
["bitfinex","ETHUSD",1750432564420,1.866,2504.6,2504.3,3.99304045]
["bitfinex","ETHUSD",1750432564789,0.55,2504.5,2503.9,0.79876754]
["bitfinex","ETHUSD",1750432565004,3.99300643,2504.4,2503.9,3.99362786]
["bitfinex","ETHUSD",1750432565309,0.7771,2504.3,2504.1,3.99342252]
["bitfinex","ETHUSD",1750432565733,0.7771,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750432565880,2.6431,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750432566560,0.8235,2504.6,2504.2,0.03993113]
["bitfinex","ETHUSD",1750432566812,1.866,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750432567018,1.22639292,2504.9,2504.6,3.99265351]
["bitfinex","ETHUSD",1750432567225,1.867,2504.8,2504.7,3.99236914]
["bitfinex","ETHUSD",1750432568009,0.8235,2504.9,2504.7,3.99236914]
["bitfinex","ETHUSD",1750432568010,0.8235,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750432568211,1.37741861,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750432568397,1.37741861,2505.0,2504.9,4.03209509]
["bitfinex","ETHUSD",1750432568597,1.37741861,2505.0,2504.9,4.78709509]
["bitfinex","ETHUSD",1750432569519,0.2188307,2505.3,2505.2,4.74669726]
["bitfinex","ETHUSD",1750432569821,0.2188307,2505.3,2505.2,11.60260665]
["bitfinex","ETHUSD",1750432569995,0.2188307,2505.3,2505.2,13.1221408]
["bitfinex","ETHUSD",1750432570343,0.2188307,2505.3,2505.2,6.3061408]
["bitfinex","ETHUSD",1750432570621,0.9869307,2505.3,2504.2,0.40333028]
["bitfinex","ETHUSD",1750432570822,0.7681,2505.1,2504.2,3.99329127]
["bitfinex","ETHUSD",1750432571138,1.864,2505.0,2504.8,3.99232985]
["bitfinex","ETHUSD",1750432571287,2.6321,2505.1,2504.7,3.99244955]
["bitfinex","ETHUSD",1750432571484,0.7681,2505.1,2504.7,3.99244955]
["bitfinex","ETHUSD",1750432572054,0.7681,2505.1,2504.8,3.99233126]
["bitfinex","ETHUSD",1750432572261,0.7681,2505.1,2504.8,3.99225321]
["bitfinex","ETHUSD",1750432572465,0.7681,2505.1,2504.7,3.99241249]
["bitfinex","ETHUSD",1750432572605,3.99171754,2505.2,2504.7,3.99242199]
["bitfinex","ETHUSD",1750432572805,1.864,2505.2,2504.9,3.99217192]
["bitfinex","ETHUSD",1750432573512,4.21037512,2505.3,2504.8,3.99226519]
["bitfinex","ETHUSD",1750432573713,2.23091995,2505.2,2504.4,13.99291062]
["bitfinex","ETHUSD",1750432573926,2.23091995,2505.2,2504.7,3.99240871]
["bitfinex","ETHUSD",1750432573927,0.73588822,2505.1,2504.7,3.99240871]
["bitfinex","ETHUSD",1750432574112,5.56044046,2505.0,2504.5,3.99273396]
["bitfinex","ETHUSD",1750432574338,0.36794438,2504.9,2504.6,3.99262739]
["bitfinex","ETHUSD",1750432574527,0.36794438,2504.9,2504.7,3.99246952]
["bitfinex","ETHUSD",1750432574707,0.8324,2505.0,2504.6,3.99258219]
["bitfinex","ETHUSD",1750432574904,0.36803303,2504.9,2504.7,3.99247807]
["bitfinex","ETHUSD",1750432575147,0.36803303,2504.8,2504.7,3.99247807]
["bitfinex","ETHUSD",1750432575313,0.8324,2505.0,2504.7,3.99247807]
["bitfinex","ETHUSD",1750432575643,0.36802153,2504.9,2504.7,3.99247807]
["bitfinex","ETHUSD",1750432575830,0.36802153,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750432576034,0.36799025,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750432576546,0.36799025,2504.9,2504.7,3.99243587]
["bitfinex","ETHUSD",1750432576765,2.6964,2505.0,2504.6,3.99259293]
["bitfinex","ETHUSD",1750432576948,0.36806893,2504.9,2504.5,3.9927303]
["bitfinex","ETHUSD",1750432577121,0.36806893,2504.9,2504.7,3.99242744]
["bitfinex","ETHUSD",1750432577321,0.36806893,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750432577669,0.36806751,2504.9,2504.7,3.99242212]
["bitfinex","ETHUSD",1750432577878,2.6964,2505.0,2504.6,3.99257499]
["bitfinex","ETHUSD",1750432578056,2.6964,2505.0,2504.7,3.99248189]
["bitfinex","ETHUSD",1750432578057,0.36806269,2504.9,2504.7,3.99248189]
["bitfinex","ETHUSD",1750432578216,2.6964,2505.0,2504.7,3.99248189]
["bitfinex","ETHUSD",1750432578423,0.36806549,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750432578660,0.36807189,2504.9,2504.7,3.99241787]
["bitfinex","ETHUSD",1750432578958,0.36807189,2504.8,2504.7,3.9924864]
["bitfinex","ETHUSD",1750432579257,0.55,2505.1,2504.7,3.9924864]
["bitfinex","ETHUSD",1750432579456,0.73627414,2505.0,2504.8,3.99232209]
["bitfinex","ETHUSD",1750432579620,0.36813479,2504.9,2504.8,3.99232209]
["bitfinex","ETHUSD",1750432579959,0.7725,2504.8,2504.5,3.99278283]
["bitfinex","ETHUSD",1750432580124,0.7725,2504.8,2504.6,3.99249775]
["bitfinex","ETHUSD",1750432580324,0.7725,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750432580544,1.864,2505.0,2504.8,3.99220876]
["bitfinex","ETHUSD",1750432580721,0.7725,2504.8,2504.0,0.7975]
["bitfinex","ETHUSD",1750432580952,0.36813357,2504.7,2504.0,0.7975]
["bitfinex","ETHUSD",1750432581120,0.7725,2504.8,2504.2,3.99322844]
["bitfinex","ETHUSD",1750432581466,0.7725,2504.8,2503.8,6.816]
["bitfinex","ETHUSD",1750432581467,14.36071052,2504.7,2503.8,6.816]
["bitfinex","ETHUSD",1750432581649,0.36844406,2504.6,2504.2,3.99325549]
["bitfinex","ETHUSD",1750432581970,2.23244406,2504.5,2504.3,3.99311899]
["bitfinex","ETHUSD",1750432582274,1.864,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750432582566,2.23236111,2504.5,2503.8,6.816]
["bitfinex","ETHUSD",1750432582723,1.864,2504.5,2504.1,3.99337512]
["bitfinex","ETHUSD",1750432583065,0.7857,2504.4,2503.9,1.16075869]
["bitfinex","ETHUSD",1750432583268,0.7857,2504.4,2504.2,3.99321242]
["bitfinex","ETHUSD",1750432583439,0.7857,2504.4,2504.2,3.99321794]
["bitfinex","ETHUSD",1750432583651,0.7857,2504.4,2503.9,1.16075869]
["bitfinex","ETHUSD",1750432583961,0.36832147,2504.3,2504.0,3.99360005]
["bitfinex","ETHUSD",1750432584124,0.7857,2504.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1750432584320,0.36831915,2504.3,2504.0,3.99353549]
["bitfinex","ETHUSD",1750432584553,0.7857,2504.4,2504.1,3.99344299]
["bitfinex","ETHUSD",1750432584870,0.36835839,2504.3,2503.8,3.99381475]
["bitfinex","ETHUSD",1750432585024,0.36835839,2504.3,2503.8,0.79880609]
["bitfinex","ETHUSD",1750432585220,3.99314967,2504.3,2503.6,3.99424828]
["bitfinex","ETHUSD",1750432585468,4.54322677,2504.3,2503.8,3.99391713]
["bitfinex","ETHUSD",1750432585624,10.7857,2504.4,2504.1,3.99335649]
["bitfinex","ETHUSD",1750432585824,0.36835152,2504.3,2504.2,3.99324959]
["bitfinex","ETHUSD",1750432586026,2.23234735,2504.3,2504.1,3.99335807]
["bitfinex","ETHUSD",1750432586256,1.864,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750432586471,2.23233096,2504.3,2503.5,7.5914]
["bitfinex","ETHUSD",1750432586664,5.85722169,2504.3,2503.9,3.993764]
["bitfinex","ETHUSD",1750432586840,1.864,2504.2,2503.9,3.993764]
["bitfinex","ETHUSD",1750432587069,1.864,2504.2,2503.8,3.99383407]
["bitfinex","ETHUSD",1750432587365,0.8333,2504.0,2503.6,3.99417524]
["bitfinex","ETHUSD",1750432587532,0.8333,2504.0,2503.7,3.99396511]
["bitfinex","ETHUSD",1750432587863,0.8333,2504.0,2503.8,3.99386457]
["bitfinex","ETHUSD",1750432588062,0.8333,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750432588451,0.8333,2504.0,2503.6,3.99418602]
["bitfinex","ETHUSD",1750432588652,0.8333,2504.0,2503.7,3.99406602]
["bitfinex","ETHUSD",1750432589031,0.8333,2504.0,2503.8,3.99385739]
["bitfinex","ETHUSD",1750432589762,0.8333,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750432589975,0.811,2504.7,2504.4,3.99283986]
["bitfinex","ETHUSD",1750432590132,0.36797829,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750432590335,0.811,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750432590652,0.811,2505.0,2504.6,0.79854664]
["bitfinex","ETHUSD",1750432590875,0.811,2505.0,2504.7,3.99241412]
["bitfinex","ETHUSD",1750432591047,0.811,2505.0,2504.8,3.99231744]
["bitfinex","ETHUSD",1750432591253,0.811,2505.0,2504.6,3.99258465]
["bitfinex","ETHUSD",1750432591455,0.811,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750432591675,7.0358307,2505.3,2504.8,0.82952242]
["bitfinex","ETHUSD",1750432591676,0.2188307,2505.3,2504.8,0.82952242]
["bitfinex","ETHUSD",1750432591884,0.2188307,2505.3,2505.1,3.99183487]
["bitfinex","ETHUSD",1750432592288,0.2188307,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750432592606,0.2188307,2505.3,2504.8,0.7896]
["bitfinex","ETHUSD",1750432592902,0.2188307,2505.3,2504.8,3.99225565]
["bitfinex","ETHUSD",1750432593050,5.64404278,2505.3,2504.8,3.99225565]
["bitfinex","ETHUSD",1750432593678,0.8146,2505.1,2504.7,3.99241608]
["bitfinex","ETHUSD",1750432593881,0.8146,2505.1,2504.8,3.9922242]
["bitfinex","ETHUSD",1750432594091,0.8146,2505.1,2504.9,3.99208068]
["bitfinex","ETHUSD",1750432594384,10.2188307,2505.3,2504.3,10.80902891]
["bitfinex","ETHUSD",1750432594593,0.2188307,2505.3,2504.7,0.7667]
["bitfinex","ETHUSD",1750432594899,10.0,2505.2,2504.8,3.99226678]
["bitfinex","ETHUSD",1750432595398,10.2188307,2505.3,2504.9,3.99215768]
["bitfinex","ETHUSD",1750432596376,3.99178004,2505.2,2504.7,3.99239811]
["bitfinex","ETHUSD",1750432596578,3.99234975,2504.8,2504.3,3.99304999]
["bitfinex","ETHUSD",1750432596804,3.99272917,2504.6,2504.1,3.99336945]
["bitfinex","ETHUSD",1750432597073,0.7953,2504.5,2503.6,0.7779]
["bitfinex","ETHUSD",1750432597414,16.40710227,2504.4,2503.9,3.99374763]
["bitfinex","ETHUSD",1750432597619,23.22310227,2504.4,2503.9,3.99374763]
["bitfinex","ETHUSD",1750432597783,0.55,2504.2,2503.8,3.9938791]
["bitfinex","ETHUSD",1750432597978,0.55,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1750432598594,0.55,2504.2,2503.9,3.99366858]
["bitfinex","ETHUSD",1750432598821,0.55,2504.2,2504.0,3.99360005]
["bitfinex","ETHUSD",1750432599117,0.55,2504.2,2503.9,3.9936854]
["bitfinex","ETHUSD",1750432599478,0.55,2504.2,2503.8,3.99382317]
["bitfinex","ETHUSD",1750432599677,0.55,2504.2,2503.7,3.99398849]
["bitfinex","ETHUSD",1750432599880,0.55,2504.2,2503.8,3.99383749]
["bitfinex","ETHUSD",1750432600119,0.55,2504.2,2503.9,3.99374609]
["bitfinex","ETHUSD",1750432600322,0.55,2504.2,2503.7,3.99404009]
["bitfinex","ETHUSD",1750432600323,16.94197382,2504.2,2503.7,3.99404009]
["bitfinex","ETHUSD",1750432600524,1.3461,2504.0,2503.2,0.8076]
["bitfinex","ETHUSD",1750432600724,1.3461,2504.0,2502.7,0.7779]
["bitfinex","ETHUSD",1750432600725,0.7961,2503.4,2502.7,0.7779]
["bitfinex","ETHUSD",1750432600927,0.7961,2503.4,2501.9,3.99690111]
["bitfinex","ETHUSD",1750432600928,10.0,2503.2,2502.2,1.01395903]
["bitfinex","ETHUSD",1750432601231,10.0,2502.5,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432601394,11.864,2502.5,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432601781,12.6601,2502.5,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432602117,12.6601,2502.5,2502.2,4.23245706]
["bitfinex","ETHUSD",1750432602789,12.6601,2502.5,2502.2,4.23252347]
["bitfinex","ETHUSD",1750432603006,0.55,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1750432603203,10.0,2502.7,2502.2,5.05540379]
["bitfinex","ETHUSD",1750432603393,10.0,2502.7,2502.2,1.05898663]
["bitfinex","ETHUSD",1750432603724,18.682,2503.1,2502.5,3.99598127]
["bitfinex","ETHUSD",1750432603882,10.0,2503.0,2502.6,3.99577534]
["bitfinex","ETHUSD",1750432604084,10.0,2503.0,2502.4,3.99613926]
["bitfinex","ETHUSD",1750432604290,10.0,2503.0,2502.6,3.99581109]
["bitfinex","ETHUSD",1750432605083,0.55,2502.9,2502.3,3.99632338]
["bitfinex","ETHUSD",1750432605284,4.54536593,2502.9,2502.4,3.9960774]
["bitfinex","ETHUSD",1750432605548,3.99589824,2502.6,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432605834,6.819,2502.5,2502.2,4.23251234]
["bitfinex","ETHUSD",1750432606148,13.99625577,2502.4,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432606305,10.0,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432606503,10.0,2502.3,2502.2,4.23254212]
["bitfinex","ETHUSD",1750432606705,8.684,2502.5,2502.4,3.99609038]
["bitfinex","ETHUSD",1750432607325,10.8231,2502.8,2502.3,3.99624869]
["bitfinex","ETHUSD",1750432607833,8.684,2502.7,2502.4,3.99615543]
["bitfinex","ETHUSD",1750432608194,8.684,2502.7,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432608399,3.99607781,2502.5,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432608601,12.68007781,2502.5,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432608834,8.684,2502.5,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432609009,8.684,2502.5,2502.2,4.23243979]
["bitfinex","ETHUSD",1750432609340,8.684,2502.5,2502.2,4.23253677]
["bitfinex","ETHUSD",1750432609706,0.95071,2502.7,2502.4,3.99615992]
["bitfinex","ETHUSD",1750432610031,8.684,2502.6,2502.3,3.99625103]
["bitfinex","ETHUSD",1750432610648,8.684,2502.6,2502.2,4.23243983]
["bitfinex","ETHUSD",1750432610854,12.67992364,2502.6,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432611148,3.99600779,2502.5,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432611446,0.8223,2502.4,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432611635,11.95255338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432612147,12.50255338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432613053,13.29465338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432613412,23.29465338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432614038,16.47565338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432614209,25.16065338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432614946,25.16165338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432616537,55.16165338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432616724,46.47565338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432616926,55.16165338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432617336,25.16165338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432617536,55.16165338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432619637,63.13165338,2502.3,2502.2,0.23605903]
["bitfinex","ETHUSD",1750432620351,0.7888,2501.7,2500.9,3.99842643]
["bitfinex","ETHUSD",1750432620554,0.7888,2501.7,2499.8,20.96332199]
["bitfinex","ETHUSD",1750432620555,3.99832975,2501.1,2500.3,10.3001009]
["bitfinex","ETHUSD",1750432620857,10.8138,2501.2,2500.5,0.7735]
["bitfinex","ETHUSD",1750432621153,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432621453,10.0,2501.6,2501.5,3.99759175]
["bitfinex","ETHUSD",1750432621637,0.55,2501.9,2501.4,3.99774489]
["bitfinex","ETHUSD",1750432621838,16.42,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1750432622043,0.8138,2502.3,2501.6,0.81347305]
["bitfinex","ETHUSD",1750432622240,19.33732199,2502.8,2501.6,0.81347305]
["bitfinex","ETHUSD",1750432622241,0.7626,2502.7,2501.6,0.81347305]
["bitfinex","ETHUSD",1750432622552,8.688,2502.6,2502.2,3.9963468]
["bitfinex","ETHUSD",1750432622719,8.688,2502.6,2502.4,3.99604103]
["bitfinex","ETHUSD",1750432622918,8.688,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750432623117,18.688,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750432623352,0.39362676,2502.8,2502.6,3.99575782]
["bitfinex","ETHUSD",1750432623554,0.7626,2503.3,2502.2,3.99644425]
["bitfinex","ETHUSD",1750432623858,10.0,2503.1,2502.8,3.99543955]
["bitfinex","ETHUSD",1750432624026,8.688,2503.2,2502.3,5.29513619]
["bitfinex","ETHUSD",1750432624227,8.688,2503.2,2502.5,3.99600399]
["bitfinex","ETHUSD",1750432624435,8.688,2503.2,2502.9,3.99530953]
["bitfinex","ETHUSD",1750432624753,10.0,2503.1,2502.8,3.9954538]
["bitfinex","ETHUSD",1750432624955,10.0,2503.1,2502.8,3.99551776]
["bitfinex","ETHUSD",1750432625142,10.0,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750432625615,9.95,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750432625819,2.26069158,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750432626020,0.39469158,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750432626241,8.688,2503.2,2502.8,0.8164]
["bitfinex","ETHUSD",1750432626561,6.822,2503.1,2503.0,3.99507293]
["bitfinex","ETHUSD",1750432626922,6.772,2503.1,2503.0,3.99507293]
["bitfinex","ETHUSD",1750432627238,7.22356862,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1750432627421,7.22356862,2503.2,2502.8,3.99547281]
["bitfinex","ETHUSD",1750432627422,8.13252548,2503.2,2502.8,3.99547281]
["bitfinex","ETHUSD",1750432627622,10.0,2503.1,2502.5,3.99587644]
["bitfinex","ETHUSD",1750432627823,1.31152548,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750432628158,0.7996,2503.6,2502.9,3.99533939]
["bitfinex","ETHUSD",1750432628452,1.865,2503.5,2503.4,3.99453226]
["bitfinex","ETHUSD",1750432628821,2.6304,2504.3,2503.4,4.03451287]
["bitfinex","ETHUSD",1750432629016,13.44466116,2504.3,2503.8,3.99388755]
["bitfinex","ETHUSD",1750432629230,1.58453264,2504.1,2503.9,3.99376339]
["bitfinex","ETHUSD",1750432629556,1.58453264,2504.1,2503.9,3.99370101]
["bitfinex","ETHUSD",1750432629756,10.0,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750432629922,1.58453264,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432630457,1.53453264,2504.1,2503.9,3.99369507]
["bitfinex","ETHUSD",1750432630958,0.7881,2503.9,2503.2,3.99476382]
["bitfinex","ETHUSD",1750432631158,10.0,2503.7,2503.1,4.76769279]
["bitfinex","ETHUSD",1750432631332,18.40590128,2503.6,2503.3,3.9946258]
["bitfinex","ETHUSD",1750432631537,8.40590128,2503.6,2503.4,3.99449778]
["bitfinex","ETHUSD",1750432631832,8.40590128,2503.6,2503.2,3.9947949]
["bitfinex","ETHUSD",1750432632035,18.40590128,2503.6,2503.1,0.7727]
["bitfinex","ETHUSD",1750432632237,18.40590128,2503.6,2503.3,3.99471627]
["bitfinex","ETHUSD",1750432632436,1.50610695,2503.5,2503.2,3.99486414]
["bitfinex","ETHUSD",1750432632639,1.50610695,2503.5,2503.1,4.76771475]
["bitfinex","ETHUSD",1750432632950,16.82,2503.6,2503.1,0.7727]
["bitfinex","ETHUSD",1750432633171,10.0,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750432633761,10.0,2503.6,2503.4,3.99454249]
["bitfinex","ETHUSD",1750432633762,10.0,2503.6,2503.4,3.99453611]
["bitfinex","ETHUSD",1750432634191,10.0,2503.5,2503.1,0.7727]
["bitfinex","ETHUSD",1750432634363,10.0,2503.3,2503.0,3.99510907]
["bitfinex","ETHUSD",1750432634688,10.0,2503.3,2502.9,3.99528115]
["bitfinex","ETHUSD",1750432634689,9.95,2503.3,2502.9,3.99528115]
["bitfinex","ETHUSD",1750432634890,0.55,2503.7,2502.9,3.99528115]
["bitfinex","ETHUSD",1750432634891,3.39853264,2504.1,2503.1,0.7553]
["bitfinex","ETHUSD",1750432635060,6.819,2504.0,2503.5,3.9943681]
["bitfinex","ETHUSD",1750432635261,6.819,2504.0,2503.1,0.7553]
["bitfinex","ETHUSD",1750432635465,0.8246,2503.7,2502.9,0.7553]
["bitfinex","ETHUSD",1750432635689,7.6436,2503.7,2502.9,0.7553]
["bitfinex","ETHUSD",1750432635897,0.8246,2503.7,2503.0,0.03994646]
["bitfinex","ETHUSD",1750432636056,6.819,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750432636256,8.683,2503.8,2503.6,3.99424569]
["bitfinex","ETHUSD",1750432636587,2.15848546,2503.9,2503.6,3.99424569]
["bitfinex","ETHUSD",1750432636761,2.15848546,2503.9,2503.7,3.99400276]
["bitfinex","ETHUSD",1750432636762,10.0,2503.9,2503.7,3.99400276]
["bitfinex","ETHUSD",1750432636970,10.0,2503.9,2503.6,3.99416981]
["bitfinex","ETHUSD",1750432637786,16.36488566,2503.9,2503.5,3.99433506]
["bitfinex","ETHUSD",1750432638088,12.37109949,2503.9,2503.6,3.99414518]
["bitfinex","ETHUSD",1750432638390,9.95,2503.9,2503.7,3.99401903]
["bitfinex","ETHUSD",1750432638688,6.818,2503.8,2503.6,3.99418164]
["bitfinex","ETHUSD",1750432638891,5.52805052,2504.1,2503.6,3.99418164]
["bitfinex","ETHUSD",1750432639190,8.682,2504.0,2503.6,3.99418164]
["bitfinex","ETHUSD",1750432639360,8.682,2504.0,2503.5,3.99438699]
["bitfinex","ETHUSD",1750432639563,5.52805052,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432639564,1.53453264,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432639768,1.48453264,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432640006,11.48453264,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432640297,11.48453264,2504.1,2503.9,3.99375339]
["bitfinex","ETHUSD",1750432641167,11.48453264,2504.1,2503.9,3.99369148]
["bitfinex","ETHUSD",1750432641568,11.48453264,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432641858,1.48453264,2504.1,2504.0,4.39297124]
["bitfinex","ETHUSD",1750432642406,1.46821117,2505.5,2504.0,1.21666102]
["bitfinex","ETHUSD",1750432642606,0.77,2505.2,2504.5,3.99267885]
["bitfinex","ETHUSD",1750432642902,3.99205847,2505.0,2504.5,3.99267885]
["bitfinex","ETHUSD",1750432643107,6.818,2504.9,2504.1,0.8173]
["bitfinex","ETHUSD",1750432643309,0.812,2504.7,2504.2,3.99320052]
["bitfinex","ETHUSD",1750432643463,6.818,2504.6,2504.2,3.99313854]
["bitfinex","ETHUSD",1750432644005,6.818,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750432644557,10.0,2504.9,2504.6,3.99264128]
["bitfinex","ETHUSD",1750432644761,10.0,2504.9,2504.1,4.81073982]
["bitfinex","ETHUSD",1750432644762,18.681,2504.8,2504.5,3.99277375]
["bitfinex","ETHUSD",1750432645470,18.681,2504.8,2504.1,0.8173]
["bitfinex","ETHUSD",1750432645471,4.54252619,2504.7,2504.2,3.9931952]
["bitfinex","ETHUSD",1750432645655,3.99370325,2504.0,2503.6,0.7685]
["bitfinex","ETHUSD",1750432645863,10.0,2503.7,2503.3,3.99468919]
["bitfinex","ETHUSD",1750432646210,10.0,2503.5,2503.4,3.99448323]
["bitfinex","ETHUSD",1750432646358,4.39305609,2504.0,2503.5,3.9943649]
["bitfinex","ETHUSD",1750432646359,6.817,2503.7,2503.5,3.9943649]
["bitfinex","ETHUSD",1750432646560,10.0,2503.6,2503.3,4.76317801]
["bitfinex","ETHUSD",1750432646757,10.0,2503.6,2503.5,3.99438678]
["bitfinex","ETHUSD",1750432646961,10.39937032,2504.0,2503.3,4.76321747]
["bitfinex","ETHUSD",1750432647174,16.816,2504.0,2503.9,3.99364618]
["bitfinex","ETHUSD",1750432647797,16.816,2504.0,2503.7,3.99402744]
["bitfinex","ETHUSD",1750432647997,10.0,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750432648416,10.0,2503.9,2503.8,4.79505862]
["bitfinex","ETHUSD",1750432648580,10.0,2504.1,2503.9,3.9937214]
["bitfinex","ETHUSD",1750432649317,10.0,2504.1,2503.8,4.79505862]
["bitfinex","ETHUSD",1750432649318,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432649517,10.0,2504.1,2503.9,3.9936951]
["bitfinex","ETHUSD",1750432650192,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432650593,1.3457,2504.6,2504.2,3.99315313]
["bitfinex","ETHUSD",1750432650918,10.0,2504.6,2504.2,0.03993209]
["bitfinex","ETHUSD",1750432651117,10.0,2504.8,2504.4,3.9928915]
["bitfinex","ETHUSD",1750432652179,3.99253896,2504.7,2504.1,4.82488855]
["bitfinex","ETHUSD",1750432652507,6.816,2504.6,2504.1,4.82488855]
["bitfinex","ETHUSD",1750432652708,6.816,2504.6,2504.3,3.99312935]
["bitfinex","ETHUSD",1750432653021,6.816,2504.6,2504.4,3.99294478]
["bitfinex","ETHUSD",1750432653407,6.816,2504.6,2504.3,3.99306113]
["bitfinex","ETHUSD",1750432653821,21.58873235,2504.6,2504.1,3.99336886]
["bitfinex","ETHUSD",1750432653984,10.0,2504.5,2504.1,3.99336886]
["bitfinex","ETHUSD",1750432654182,1.864,2504.4,2504.1,3.99336886]
["bitfinex","ETHUSD",1750432654384,6.816,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750432654983,6.816,2504.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1750432656141,6.816,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750432656435,1.864,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750432656620,8.68,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750432656820,10.8013,2504.8,2504.3,3.99309853]
["bitfinex","ETHUSD",1750432656821,10.0,2504.8,2504.5,3.99273465]
["bitfinex","ETHUSD",1750432657020,16.815,2504.6,2504.5,3.99273465]
["bitfinex","ETHUSD",1750432657896,16.815,2504.6,2504.4,3.99288479]
["bitfinex","ETHUSD",1750432658097,16.815,2504.6,2504.3,3.99302216]
["bitfinex","ETHUSD",1750432658298,16.815,2504.6,2504.4,3.99296519]
["bitfinex","ETHUSD",1750432658699,16.815,2504.6,2504.0,0.7693]
["bitfinex","ETHUSD",1750432658899,16.815,2504.6,2504.4,3.99289307]
["bitfinex","ETHUSD",1750432659102,16.815,2504.6,2504.4,3.99285146]
["bitfinex","ETHUSD",1750432659447,16.815,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750432660632,16.815,2504.6,2504.2,3.99324798]
["bitfinex","ETHUSD",1750432660832,16.815,2504.6,2504.3,3.99312336]
["bitfinex","ETHUSD",1750432661035,16.815,2504.6,2504.0,0.7693]
["bitfinex","ETHUSD",1750432661196,16.815,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750432661403,16.815,2504.6,2504.4,3.99288578]
["bitfinex","ETHUSD",1750432661603,16.815,2504.6,2504.3,3.99305921]
["bitfinex","ETHUSD",1750432661797,16.815,2504.6,2504.4,3.99296648]
["bitfinex","ETHUSD",1750432662122,16.815,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750432663455,16.815,2504.6,2504.4,3.99291698]
["bitfinex","ETHUSD",1750432663621,16.815,2504.6,2504.3,3.99304058]
["bitfinex","ETHUSD",1750432663817,20.80766889,2504.6,2504.1,3.99342773]
["bitfinex","ETHUSD",1750432664021,16.815,2504.6,2504.2,3.99326773]
["bitfinex","ETHUSD",1750432664332,16.815,2504.6,2504.3,3.9931164]
["bitfinex","ETHUSD",1750432664530,16.815,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750432664731,10.0,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750432664949,1.863,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750432665114,0.9713307,2505.3,2505.1,3.9917577]
["bitfinex","ETHUSD",1750432665317,6.814,2505.2,2505.1,3.9917577]
["bitfinex","ETHUSD",1750432665543,0.9713307,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750432665727,7.39981124,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750432665944,7.39981124,2505.3,2505.1,3.9917847]
["bitfinex","ETHUSD",1750432666120,8.10483294,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750432666826,8.10483294,2505.3,2505.1,3.99177382]
["bitfinex","ETHUSD",1750432667020,7.0318307,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750432667217,7.0318307,2505.3,2505.1,3.99176041]
["bitfinex","ETHUSD",1750432667422,7.0318307,2505.3,2505.0,3.9919106]
["bitfinex","ETHUSD",1750432667762,17.0318307,2505.3,2504.8,0.76]
["bitfinex","ETHUSD",1750432667966,10.0,2505.2,2504.9,3.99213592]
["bitfinex","ETHUSD",1750432668448,10.0,2505.2,2504.8,4.75223074]
["bitfinex","ETHUSD",1750432668652,0.8256,2505.1,2504.5,0.7713]
["bitfinex","ETHUSD",1750432668864,10.0,2505.0,2504.7,3.99239321]
["bitfinex","ETHUSD",1750432669372,10.0,2504.5,2503.6,5.85611965]
["bitfinex","ETHUSD",1750432669666,10.0,2504.3,2504.0,3.99358959]
["bitfinex","ETHUSD",1750432669825,10.0,2504.1,2503.9,3.99368571]
["bitfinex","ETHUSD",1750432670356,10.0,2504.1,2503.8,4.77071786]
["bitfinex","ETHUSD",1750432670663,10.0,2504.1,2503.9,3.99366514]
["bitfinex","ETHUSD",1750432670876,10.0,2504.1,2503.9,3.9936582]
["bitfinex","ETHUSD",1750432671373,10.0,2504.1,2503.8,4.77064235]
["bitfinex","ETHUSD",1750432671984,10.0,2504.1,2503.9,3.99375392]
["bitfinex","ETHUSD",1750432673244,10.0,2504.1,2503.8,4.7706434]
["bitfinex","ETHUSD",1750432673779,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432674071,10.0,2504.1,2503.9,3.99369797]
["bitfinex","ETHUSD",1750432675276,10.0,2504.1,2503.9,3.99373986]
["bitfinex","ETHUSD",1750432675465,10.0,2504.1,2503.8,4.77062632]
["bitfinex","ETHUSD",1750432675665,10.0,2504.1,2503.9,3.99376902]
["bitfinex","ETHUSD",1750432675971,10.0,2504.1,2503.8,4.77068825]
["bitfinex","ETHUSD",1750432676171,10.0,2504.1,2503.7,3.99402877]
["bitfinex","ETHUSD",1750432676375,10.0,2504.1,2503.8,3.99391735]
["bitfinex","ETHUSD",1750432676876,10.0,2504.1,2503.9,3.99372842]
["bitfinex","ETHUSD",1750432677239,10.0,2504.1,2503.9,3.99365914]
["bitfinex","ETHUSD",1750432677740,10.0,2504.1,2503.8,3.99386561]
["bitfinex","ETHUSD",1750432678071,0.7953,2504.0,2503.2,7.5974]
["bitfinex","ETHUSD",1750432678279,10.0,2504.1,2503.7,3.99393667]
["bitfinex","ETHUSD",1750432678679,10.0,2504.1,2503.6,3.99417903]
["bitfinex","ETHUSD",1750432678885,10.0,2504.1,2503.7,3.99398954]
["bitfinex","ETHUSD",1750432679201,16.812,2504.1,2503.9,3.99376434]
["bitfinex","ETHUSD",1750432680195,10.0,2504.1,2503.9,3.99376434]
["bitfinex","ETHUSD",1750432680361,4.54285674,2504.5,2503.5,3.99436263]
["bitfinex","ETHUSD",1750432680362,0.7906,2504.5,2504.0,0.39937643]
["bitfinex","ETHUSD",1750432680567,6.812,2504.6,2504.3,3.99304513]
["bitfinex","ETHUSD",1750432681162,0.7906,2504.8,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432681363,7.97,2505.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432681364,0.7614,2505.2,2504.3,4.76313181]
["bitfinex","ETHUSD",1750432681553,7.0298307,2505.3,2504.9,3.99207246]
["bitfinex","ETHUSD",1750432681753,10.0,2505.2,2504.9,3.99207246]
["bitfinex","ETHUSD",1750432681956,3.99211386,2505.0,2504.5,3.992704]
["bitfinex","ETHUSD",1750432682210,0.7614,2505.2,2504.2,0.77]
["bitfinex","ETHUSD",1750432682412,10.0,2505.0,2504.8,3.99225701]
["bitfinex","ETHUSD",1750432682698,6.811,2505.1,2504.8,3.99225512]
["bitfinex","ETHUSD",1750432682898,6.811,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750432683058,0.7614,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750432683252,6.811,2505.2,2505.0,3.9920127]
["bitfinex","ETHUSD",1750432684069,10.0,2505.2,2505.0,3.9920127]
["bitfinex","ETHUSD",1750432684269,12.32837709,2505.2,2504.4,11.62516202]
["bitfinex","ETHUSD",1750432684590,12.32837709,2505.2,2504.9,3.99204815]
["bitfinex","ETHUSD",1750432684889,12.32837709,2505.2,2504.8,3.99230664]
["bitfinex","ETHUSD",1750432685090,12.32837709,2505.2,2504.6,3.9925277]
["bitfinex","ETHUSD",1750432685390,6.81,2505.1,2504.9,3.99214274]
["bitfinex","ETHUSD",1750432685592,6.81,2505.1,2504.8,3.99226519]
["bitfinex","ETHUSD",1750432685808,7.57363114,2505.1,2504.8,3.99226519]
["bitfinex","ETHUSD",1750432685994,7.57363114,2505.1,2504.8,3.99230003]
["bitfinex","ETHUSD",1750432686171,7.57363114,2505.1,2504.9,3.99205501]
["bitfinex","ETHUSD",1750432686495,6.81,2505.2,2505.1,3.99178786]
["bitfinex","ETHUSD",1750432686867,0.2188307,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750432688579,0.2188307,2505.3,2505.2,4.03161344]
["bitfinex","ETHUSD",1750432688908,0.2188307,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750432689110,0.2188307,2505.3,2505.2,4.87147577]
["bitfinex","ETHUSD",1750432689409,0.2188307,2505.3,2505.2,5.73198702]
["bitfinex","ETHUSD",1750432689636,0.2188307,2505.3,2505.2,5.69207577]
["bitfinex","ETHUSD",1750432690003,0.2188307,2505.3,2505.2,5.73198676]
["bitfinex","ETHUSD",1750432690404,0.2188307,2505.3,2505.2,5.69207577]
["bitfinex","ETHUSD",1750432690604,0.2188307,2505.3,2505.2,5.73198703]
["bitfinex","ETHUSD",1750432691121,0.2188307,2505.3,2505.2,5.69207577]
["bitfinex","ETHUSD",1750432691709,0.2188307,2505.3,2505.2,5.73198709]
["bitfinex","ETHUSD",1750432692890,0.2188307,2505.3,2505.2,5.69207577]
["bitfinex","ETHUSD",1750432693722,0.2188307,2505.3,2505.2,4.87147577]
["bitfinex","ETHUSD",1750432693929,0.2188307,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750432696032,0.2188307,2505.3,2505.2,4.03160832]
["bitfinex","ETHUSD",1750432696236,0.2188307,2505.3,2505.2,4.82090832]
["bitfinex","ETHUSD",1750432696537,0.2188307,2505.3,2505.2,4.78099726]
["bitfinex","ETHUSD",1750432696720,0.2188307,2505.3,2505.2,11.58599726]
["bitfinex","ETHUSD",1750432697034,0.2188307,2505.3,2505.2,13.14378207]
["bitfinex","ETHUSD",1750432697839,0.2188307,2505.3,2505.2,6.33878207]
["bitfinex","ETHUSD",1750432698064,0.2188307,2505.3,2505.2,13.18369077]
["bitfinex","ETHUSD",1750432698263,1.55900372,2506.0,2505.9,4.78258222]
["bitfinex","ETHUSD",1750432698448,1.55900372,2506.0,2505.9,11.62748285]
["bitfinex","ETHUSD",1750432698750,1.55900372,2506.0,2505.9,13.14940167]
["bitfinex","ETHUSD",1750432699618,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432700020,1.55900372,2506.0,2505.7,3.99080992]
["bitfinex","ETHUSD",1750432700251,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432700461,1.55900372,2506.0,2505.8,3.99066684]
["bitfinex","ETHUSD",1750432701119,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432702575,1.55900372,2506.0,2505.9,4.78871159]
["bitfinex","ETHUSD",1750432703656,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432705632,1.55900372,2506.0,2505.9,4.03048322]
["bitfinex","ETHUSD",1750432706160,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432706630,1.55900372,2506.0,2505.9,10.79358222]
["bitfinex","ETHUSD",1750432707033,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432707260,1.55900372,2506.0,2505.9,5.46901159]
["bitfinex","ETHUSD",1750432708568,1.55900372,2506.0,2505.9,6.26961271]
["bitfinex","ETHUSD",1750432709091,1.55900372,2506.0,2505.9,6.22971159]
["bitfinex","ETHUSD",1750432709228,1.55900372,2506.0,2505.9,13.03171159]
["bitfinex","ETHUSD",1750432709660,1.55900372,2506.0,2505.9,6.22971159]
["bitfinex","ETHUSD",1750432709863,1.55900372,2506.0,2505.9,13.03171159]
["bitfinex","ETHUSD",1750432710589,1.55900372,2506.0,2505.9,5.46901159]
["bitfinex","ETHUSD",1750432710880,1.55900372,2506.0,2505.8,3.9906329]
["bitfinex","ETHUSD",1750432711043,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432711248,1.55900372,2506.0,2505.8,3.99060788]
["bitfinex","ETHUSD",1750432711455,1.55900372,2506.0,2505.7,3.9908712]
["bitfinex","ETHUSD",1750432711643,0.7953,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750432712533,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432714626,1.55900372,2506.0,2505.5,6.802]
["bitfinex","ETHUSD",1750432714627,0.8306,2505.8,2505.5,3.991074]
["bitfinex","ETHUSD",1750432714831,10.7842,2505.6,2504.7,0.7579]
["bitfinex","ETHUSD",1750432715185,2.409,2505.5,2505.2,3.99168234]
["bitfinex","ETHUSD",1750432715485,2.409,2505.5,2504.9,3.99211542]
["bitfinex","ETHUSD",1750432715486,6.40024352,2505.5,2504.9,3.99211542]
["bitfinex","ETHUSD",1750432715781,6.40023699,2505.5,2505.0,3.99191636]
["bitfinex","ETHUSD",1750432715985,0.7842,2505.2,2505.0,3.99191636]
["bitfinex","ETHUSD",1750432716483,0.7842,2505.2,2504.9,3.99209288]
["bitfinex","ETHUSD",1750432716791,0.7842,2505.2,2505.0,3.99200863]
["bitfinex","ETHUSD",1750432717972,0.7991,2506.1,2505.1,3.99185661]
["bitfinex","ETHUSD",1750432718131,0.73613494,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750432718336,0.36806752,2505.9,2505.6,3.99090317]
["bitfinex","ETHUSD",1750432718533,1.96139417,2506.0,2505.7,3.99077548]
["bitfinex","ETHUSD",1750432718937,2.22424441,2505.9,2505.7,3.99077548]
["bitfinex","ETHUSD",1750432719131,1.856,2505.9,2505.6,3.99100153]
["bitfinex","ETHUSD",1750432719767,0.55,2505.8,2505.0,0.8262]
["bitfinex","ETHUSD",1750432719937,0.7633,2505.7,2505.6,3.99103282]
["bitfinex","ETHUSD",1750432720548,0.7633,2505.7,2505.5,3.99113444]
["bitfinex","ETHUSD",1750432721065,0.7633,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750432721636,11.856,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750432721936,12.22430241,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750432722772,12.22428953,2505.9,2505.7,3.99083903]
["bitfinex","ETHUSD",1750432722968,10.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750432723359,10.0,2505.9,2505.8,4.78889952]
["bitfinex","ETHUSD",1750432724258,10.0,2505.9,2505.5,7.5938]
["bitfinex","ETHUSD",1750432724577,10.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750432724937,10.0,2505.9,2505.7,3.99081748]
["bitfinex","ETHUSD",1750432725142,10.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750432725342,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432726477,1.55900372,2506.0,2505.9,4.7887093]
["bitfinex","ETHUSD",1750432726840,1.55900372,2506.0,2505.9,4.82861081]
["bitfinex","ETHUSD",1750432727041,1.55900372,2506.0,2505.9,4.7887093]
["bitfinex","ETHUSD",1750432727364,1.55900372,2506.0,2505.9,11.5897093]
["bitfinex","ETHUSD",1750432727880,1.55900372,2506.0,2505.9,4.7887093]
["bitfinex","ETHUSD",1750432728079,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432730557,1.55900372,2506.0,2505.5,0.8043]
["bitfinex","ETHUSD",1750432730757,1.55900372,2506.0,2505.5,7.6043]
["bitfinex","ETHUSD",1750432730951,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432731172,2.37220372,2506.0,2505.8,3.99067027]
["bitfinex","ETHUSD",1750432731487,4.22820372,2506.0,2505.8,3.99067027]
["bitfinex","ETHUSD",1750432731672,10.0,2505.9,2505.7,3.99081154]
["bitfinex","ETHUSD",1750432732174,10.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750432733143,3.41500372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432733144,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432739057,2.33530372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432739615,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432739821,1.55900372,2506.0,2505.9,4.78871109]
["bitfinex","ETHUSD",1750432740798,1.55900372,2506.0,2505.0,3.99200207]
["bitfinex","ETHUSD",1750432740799,2.37040372,2506.0,2505.8,3.99068415]
["bitfinex","ETHUSD",1750432741303,2.37040372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432741513,2.37040372,2506.0,2505.8,3.99064848]
["bitfinex","ETHUSD",1750432741800,2.37040372,2506.0,2505.7,3.9908147]
["bitfinex","ETHUSD",1750432742370,1.856,2505.9,2505.6,3.99102614]
["bitfinex","ETHUSD",1750432742866,1.856,2505.9,2505.5,3.99113348]
["bitfinex","ETHUSD",1750432743174,1.856,2505.9,2505.6,3.99098886]
["bitfinex","ETHUSD",1750432743523,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432744021,1.55900372,2506.0,2505.9,4.78871133]
["bitfinex","ETHUSD",1750432744524,1.55900372,2506.0,2505.5,7.5588]
["bitfinex","ETHUSD",1750432744664,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432750231,1.55900372,2506.0,2505.9,4.81248222]
["bitfinex","ETHUSD",1750432750719,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432751021,1.55900372,2506.0,2505.9,4.81248222]
["bitfinex","ETHUSD",1750432751325,1.55900372,2506.0,2505.9,6.37250347]
["bitfinex","ETHUSD",1750432752420,1.55900372,2506.0,2505.9,5.55060347]
["bitfinex","ETHUSD",1750432752629,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432752810,0.7603,2505.9,2505.8,3.99065736]
["bitfinex","ETHUSD",1750432759036,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432759545,10.20800372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432760177,1.55900372,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432760446,1.55900372,2506.0,2505.9,5.70456618]
["bitfinex","ETHUSD",1750432760615,1.55900372,2506.0,2505.9,5.74447058]
["bitfinex","ETHUSD",1750432761021,1.55900372,2506.0,2505.9,5.70456618]
["bitfinex","ETHUSD",1750432761347,1.55900372,2506.0,2505.9,5.74446307]
["bitfinex","ETHUSD",1750432761566,1.55900372,2506.0,2505.9,5.70456618]
["bitfinex","ETHUSD",1750432761852,1.55900372,2506.0,2505.9,5.74446319]
["bitfinex","ETHUSD",1750432762037,1.55900372,2506.0,2505.9,12.53946319]
["bitfinex","ETHUSD",1750432762234,1.64979628,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750432764211,1.64979628,2506.6,2506.4,3.98975559]
["bitfinex","ETHUSD",1750432764456,0.7723,2506.5,2506.3,3.98988454]
["bitfinex","ETHUSD",1750432764622,7.5663,2506.5,2506.2,3.99003178]
["bitfinex","ETHUSD",1750432764827,9.4203,2506.5,2506.3,3.98992803]
["bitfinex","ETHUSD",1750432765353,0.7723,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750432765572,1.64979628,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750432769126,1.64979628,2506.6,2506.4,3.98969552]
["bitfinex","ETHUSD",1750432769326,2.42829628,2506.6,2506.4,3.98969552]
["bitfinex","ETHUSD",1750432769526,9.22029628,2506.6,2506.2,3.99001071]
["bitfinex","ETHUSD",1750432769760,0.8254,2506.3,2505.4,0.8098]
["bitfinex","ETHUSD",1750432770067,18.646,2506.2,2505.9,3.99050222]
["bitfinex","ETHUSD",1750432770372,21.04713588,2506.2,2505.8,3.99072252]
["bitfinex","ETHUSD",1750432770661,21.04713588,2506.2,2505.9,3.9905307]
["bitfinex","ETHUSD",1750432770842,21.04713588,2506.2,2505.6,3.9909904]
["bitfinex","ETHUSD",1750432771025,21.04713588,2506.2,2505.8,3.99061288]
["bitfinex","ETHUSD",1750432771346,18.646,2506.2,2505.9,3.9905685]
["bitfinex","ETHUSD",1750432773050,10.8156,2506.1,2505.9,3.9905685]
["bitfinex","ETHUSD",1750432773264,10.8156,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750432773265,0.8156,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750432773414,0.8156,2506.1,2505.9,3.99049946]
["bitfinex","ETHUSD",1750432774029,1.3656,2506.4,2506.1,3.99019178]
["bitfinex","ETHUSD",1750432774346,1.3656,2506.4,2505.6,0.77]
["bitfinex","ETHUSD",1750432774347,10.0,2506.2,2505.6,0.77]
["bitfinex","ETHUSD",1750432774549,10.0,2506.2,2506.0,3.99035714]
["bitfinex","ETHUSD",1750432774861,11.3656,2506.4,2506.0,3.99042298]
["bitfinex","ETHUSD",1750432775150,1.3656,2506.4,2506.1,3.99023617]
["bitfinex","ETHUSD",1750432775351,8.645,2506.3,2506.0,3.99033021]
["bitfinex","ETHUSD",1750432775551,10.0,2506.2,2506.0,3.99033021]
["bitfinex","ETHUSD",1750432775751,10.0,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750432776153,10.0,2506.2,2505.9,3.99052496]
["bitfinex","ETHUSD",1750432776154,10.0,2506.2,2506.0,3.99033588]
["bitfinex","ETHUSD",1750432777527,11.3656,2506.4,2506.0,3.99033588]
["bitfinex","ETHUSD",1750432777745,10.0,2506.2,2506.0,3.99033588]
["bitfinex","ETHUSD",1750432777950,10.0,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750432778146,10.0,2506.2,2506.0,3.9903411]
["bitfinex","ETHUSD",1750432778553,10.0,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750432778752,6.791,2506.2,2506.0,3.99035617]
["bitfinex","ETHUSD",1750432779329,6.791,2506.2,2505.9,3.99048586]
["bitfinex","ETHUSD",1750432779529,0.55,2506.1,2505.6,0.77]
["bitfinex","ETHUSD",1750432779884,6.79,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432780363,6.79,2506.0,2505.8,3.99064948]
["bitfinex","ETHUSD",1750432780565,6.79,2506.0,2505.7,3.99082621]
["bitfinex","ETHUSD",1750432780778,7.5923,2506.0,2505.7,3.99082621]
["bitfinex","ETHUSD",1750432781138,7.5923,2506.0,2505.6,3.99094467]
["bitfinex","ETHUSD",1750432781473,7.5923,2506.0,2505.8,3.99065346]
["bitfinex","ETHUSD",1750432781672,7.5923,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750432782024,7.5923,2506.0,2505.6,3.99096444]
["bitfinex","ETHUSD",1750432782228,7.5923,2506.0,2505.7,3.99089279]
["bitfinex","ETHUSD",1750432782424,7.5923,2506.0,2505.6,3.99096355]
["bitfinex","ETHUSD",1750432782831,6.79,2506.0,2505.8,3.99061259]
["bitfinex","ETHUSD",1750432783030,6.79,2506.0,2505.7,3.990812]
["bitfinex","ETHUSD",1750432783269,6.79,2506.0,2505.6,3.99092713]
["bitfinex","ETHUSD",1750432783449,6.79,2506.0,2505.2,3.99155731]
["bitfinex","ETHUSD",1750432783673,15.4621104,2505.8,2505.2,3.99169133]
["bitfinex","ETHUSD",1750432783870,10.8023,2505.4,2504.3,0.7918]
["bitfinex","ETHUSD",1750432784072,10.0,2505.2,2504.8,3.99220932]
["bitfinex","ETHUSD",1750432784397,1.85,2505.1,2504.8,3.99224898]
["bitfinex","ETHUSD",1750432784597,1.85,2505.1,2504.7,3.99246621]
["bitfinex","ETHUSD",1750432784598,6.789,2505.0,2504.7,3.99246621]
["bitfinex","ETHUSD",1750432784953,0.8023,2504.9,2504.7,3.99246621]
["bitfinex","ETHUSD",1750432785182,0.8023,2504.9,2504.6,3.99264439]
["bitfinex","ETHUSD",1750432785378,0.8023,2504.9,2504.3,10.7918]
["bitfinex","ETHUSD",1750432785579,16.6585404,2504.9,2504.2,3.99317711]
["bitfinex","ETHUSD",1750432785787,3.99233471,2504.8,2504.3,3.99297561]
["bitfinex","ETHUSD",1750432785991,6.789,2504.7,2504.4,3.99296969]
["bitfinex","ETHUSD",1750432786189,6.789,2504.7,2504.3,3.9930493]
["bitfinex","ETHUSD",1750432786190,1.85,2504.6,2504.3,3.9930493]
["bitfinex","ETHUSD",1750432786390,1.85,2504.6,2504.4,3.99297126]
["bitfinex","ETHUSD",1750432787259,1.85,2504.6,2504.3,3.99307918]
["bitfinex","ETHUSD",1750432787609,0.7841,2504.5,2504.3,3.9930424]
["bitfinex","ETHUSD",1750432787905,6.789,2504.4,2503.7,0.8093]
["bitfinex","ETHUSD",1750432788107,6.789,2504.4,2504.1,3.99344389]
["bitfinex","ETHUSD",1750432788264,6.789,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750432789159,6.789,2504.4,2503.7,0.8093]
["bitfinex","ETHUSD",1750432789160,7.73131,2504.4,2503.7,0.8093]
["bitfinex","ETHUSD",1750432789399,0.55,2504.2,2503.5,3.99426638]
["bitfinex","ETHUSD",1750432789600,10.0,2503.9,2503.4,3.99444269]
["bitfinex","ETHUSD",1750432789939,10.55,2503.9,2503.3,3.99472696]
["bitfinex","ETHUSD",1750432790071,10.55,2503.9,2503.5,3.99436908]
["bitfinex","ETHUSD",1750432790661,10.55,2504.0,2503.6,3.99424741]
["bitfinex","ETHUSD",1750432791014,11.75556823,2504.0,2503.2,4.77624401]
["bitfinex","ETHUSD",1750432791324,11.75556823,2504.0,2503.5,3.99432472]
["bitfinex","ETHUSD",1750432791477,12.16048928,2504.0,2503.6,3.99423111]
["bitfinex","ETHUSD",1750432791806,3.99379181,2503.9,2503.4,3.99448285]
["bitfinex","ETHUSD",1750432791963,8.641,2503.8,2503.5,3.99439855]
["bitfinex","ETHUSD",1750432792159,8.641,2503.8,2503.4,3.99450036]
["bitfinex","ETHUSD",1750432792366,8.641,2503.8,2503.3,3.9946806]
["bitfinex","ETHUSD",1750432792367,0.8137,2503.7,2503.3,3.99464608]
["bitfinex","ETHUSD",1750432792598,0.8137,2503.7,2503.1,3.99503138]
["bitfinex","ETHUSD",1750432792776,0.8137,2503.7,2503.2,3.99488654]
["bitfinex","ETHUSD",1750432793092,10.8137,2503.7,2502.9,3.99536537]
["bitfinex","ETHUSD",1750432793293,8.64,2503.6,2503.0,4.03515302]
["bitfinex","ETHUSD",1750432793498,8.64,2503.6,2503.4,3.99449011]
["bitfinex","ETHUSD",1750432793659,8.64,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750432794058,18.64,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750432794260,10.0,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750432794459,10.0,2503.6,2503.5,4.79330402]
["bitfinex","ETHUSD",1750432794775,18.641,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750432795397,8.641,2504.0,2503.7,3.99400169]
["bitfinex","ETHUSD",1750432795613,10.0,2503.9,2503.8,3.9939032]
["bitfinex","ETHUSD",1750432796465,10.0,2503.9,2503.7,3.99400974]
["bitfinex","ETHUSD",1750432796900,10.0,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750432797099,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750432797304,10.7601,2503.9,2503.0,3.99510104]
["bitfinex","ETHUSD",1750432797524,10.7601,2503.9,2503.7,3.99399441]
["bitfinex","ETHUSD",1750432797823,10.0,2503.9,2503.6,3.9941119]
["bitfinex","ETHUSD",1750432797971,10.0,2503.9,2503.7,3.99408139]
["bitfinex","ETHUSD",1750432798172,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750432798391,8.64,2503.9,2503.7,3.99407016]
["bitfinex","ETHUSD",1750432798590,8.64,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750432798969,0.7512,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432799215,9.3912,2504.1,2503.8,3.99389035]
["bitfinex","ETHUSD",1750432799570,9.3912,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432799789,9.3912,2504.1,2503.6,0.8304]
["bitfinex","ETHUSD",1750432800103,0.7512,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750432800303,1.851,2504.4,2503.8,0.03993669]
["bitfinex","ETHUSD",1750432800513,6.789,2504.3,2503.7,0.48247758]
["bitfinex","ETHUSD",1750432800804,10.0,2504.2,2504.0,3.99352083]
["bitfinex","ETHUSD",1750432801005,10.0,2504.2,2504.0,3.99355046]
["bitfinex","ETHUSD",1750432801314,0.7713,2504.5,2504.1,3.99345074]
["bitfinex","ETHUSD",1750432801511,8.639,2504.4,2504.2,3.99321217]
["bitfinex","ETHUSD",1750432801705,8.639,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750432801905,8.639,2504.4,2504.3,3.99304544]
["bitfinex","ETHUSD",1750432802483,8.639,2504.4,2504.1,3.99340078]
["bitfinex","ETHUSD",1750432802826,8.639,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750432803398,0.7713,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750432803599,3.99224223,2504.9,2504.4,3.99297236]
["bitfinex","ETHUSD",1750432803600,0.7553,2505.2,2504.4,0.83854128]
["bitfinex","ETHUSD",1750432803937,0.7553,2505.2,2504.6,3.99265351]
["bitfinex","ETHUSD",1750432804097,0.7553,2505.2,2504.5,4.75447512]
["bitfinex","ETHUSD",1750432804295,6.788,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750432805309,6.788,2505.1,2504.9,3.99208461]
["bitfinex","ETHUSD",1750432805623,1.851,2505.0,2504.7,3.9924562]
["bitfinex","ETHUSD",1750432805827,0.8053,2504.9,2504.7,3.9924562]
["bitfinex","ETHUSD",1750432806126,6.787,2504.8,2504.3,0.7986]
["bitfinex","ETHUSD",1750432806423,6.787,2504.8,2504.6,3.99256789]
["bitfinex","ETHUSD",1750432806786,6.787,2504.8,2504.5,3.99272692]
["bitfinex","ETHUSD",1750432806983,6.787,2504.8,2504.6,3.99255115]
["bitfinex","ETHUSD",1750432807184,6.787,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750432807800,6.787,2504.8,2504.6,3.99257238]
["bitfinex","ETHUSD",1750432807996,8.637,2504.8,2504.6,3.99257238]
["bitfinex","ETHUSD",1750432808200,8.637,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750432808632,0.8053,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1750432808933,10.0,2504.3,2504.1,3.99336606]
["bitfinex","ETHUSD",1750432809095,1.851,2504.2,2504.1,3.99336606]
["bitfinex","ETHUSD",1750432809509,1.851,2504.2,2504.0,3.99352944]
["bitfinex","ETHUSD",1750432809830,6.785,2504.1,2503.9,3.99370926]
["bitfinex","ETHUSD",1750432810125,0.8053,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750432810933,11.27427823,2504.0,2503.1,0.7986]
["bitfinex","ETHUSD",1750432811136,0.55,2503.9,2503.6,3.99421148]
["bitfinex","ETHUSD",1750432811303,10.0,2503.7,2503.6,3.99421148]
["bitfinex","ETHUSD",1750432811508,11.845,2503.7,2503.4,3.99449411]
["bitfinex","ETHUSD",1750432811707,11.845,2503.7,2503.3,3.99470487]
["bitfinex","ETHUSD",1750432811906,11.845,2503.7,2503.1,3.99504336]
["bitfinex","ETHUSD",1750432811907,3.99440782,2503.5,2503.1,3.99504336]
["bitfinex","ETHUSD",1750432812112,17.5893,2503.4,2503.1,3.99504336]
["bitfinex","ETHUSD",1750432812493,17.5893,2503.4,2503.0,3.99508762]
["bitfinex","ETHUSD",1750432812808,17.5893,2503.4,2503.0,3.9951221]
["bitfinex","ETHUSD",1750432813208,0.55,2503.3,2502.8,3.99546101]
["bitfinex","ETHUSD",1750432813508,1.845,2503.2,2502.6,3.99584432]
["bitfinex","ETHUSD",1750432813720,6.784,2503.1,2503.0,3.99520387]
["bitfinex","ETHUSD",1750432813932,6.784,2503.1,2502.9,3.99529665]
["bitfinex","ETHUSD",1750432814301,6.784,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750432814595,6.784,2503.1,2502.2,4.79883296]
["bitfinex","ETHUSD",1750432814801,6.784,2503.1,2502.8,3.99540944]
["bitfinex","ETHUSD",1750432815154,6.784,2503.1,2502.9,3.99535422]
["bitfinex","ETHUSD",1750432815497,6.784,2503.1,2502.3,0.4798833]
["bitfinex","ETHUSD",1750432815724,6.784,2503.1,2502.9,3.9953444]
["bitfinex","ETHUSD",1750432816439,6.784,2503.1,2502.7,3.99559379]
["bitfinex","ETHUSD",1750432816610,7.25297823,2503.1,2502.3,3.99632338]
["bitfinex","ETHUSD",1750432816795,11.24804323,2503.1,2502.7,3.99555996]
["bitfinex","ETHUSD",1750432816998,0.55,2502.8,2502.1,3.99654965]
["bitfinex","ETHUSD",1750432817195,10.55,2502.6,2502.2,3.99641314]
["bitfinex","ETHUSD",1750432817801,10.0,2502.4,2502.0,3.99670869]
["bitfinex","ETHUSD",1750432818026,10.55,2502.2,2502.1,3.99663198]
["bitfinex","ETHUSD",1750432818224,12.79617052,2502.2,2502.1,3.99663198]
["bitfinex","ETHUSD",1750432818431,0.55,2502.1,2502.0,3.99673565]
["bitfinex","ETHUSD",1750432818631,0.55,2502.1,2501.5,0.8161]
["bitfinex","ETHUSD",1750432818831,6.785,2502.0,2501.9,3.99688681]
["bitfinex","ETHUSD",1750432819211,6.785,2502.0,2501.8,3.99703889]
["bitfinex","ETHUSD",1750432819406,6.785,2502.0,2501.5,0.8161]
["bitfinex","ETHUSD",1750432819628,6.785,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432820515,8.63,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432821315,8.63,2502.0,2501.8,3.99709064]
["bitfinex","ETHUSD",1750432821515,8.63,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432822143,8.63,2502.0,2501.8,3.99705884]
["bitfinex","ETHUSD",1750432822505,8.63,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432823227,0.55,2501.9,2501.8,3.99703612]
["bitfinex","ETHUSD",1750432823721,0.7794,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432823918,9.4094,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432824261,1.18241873,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750432824438,10.36241873,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750432824617,9.4094,2502.2,2502.0,3.99671622]
["bitfinex","ETHUSD",1750432824953,0.7794,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750432825247,9.4084,2502.2,2502.0,3.9967143]
["bitfinex","ETHUSD",1750432825446,9.4084,2502.2,2501.9,3.99687713]
["bitfinex","ETHUSD",1750432825663,9.95,2502.1,2501.6,3.99732756]
["bitfinex","ETHUSD",1750432825812,9.95,2502.1,2501.7,3.99720826]
["bitfinex","ETHUSD",1750432826004,13.94678733,2502.1,2501.6,3.99742222]
["bitfinex","ETHUSD",1750432826206,0.8167,2501.9,2501.2,3.99793935]
["bitfinex","ETHUSD",1750432826450,10.78026507,2501.8,2501.3,3.99789998]
["bitfinex","ETHUSD",1750432826609,4.81371249,2501.9,2501.5,3.99752273]
["bitfinex","ETHUSD",1750432826610,8.579,2501.7,2501.5,3.99752273]
["bitfinex","ETHUSD",1750432827016,0.55,2501.6,2501.2,3.99794946]
["bitfinex","ETHUSD",1750432827217,0.55,2501.6,2501.4,3.99768545]
["bitfinex","ETHUSD",1750432827627,10.55,2501.6,2501.3,3.99783753]
["bitfinex","ETHUSD",1750432827833,10.5,2501.6,2501.4,3.99774883]
["bitfinex","ETHUSD",1750432828742,18.631,2501.5,2501.4,3.99774883]
["bitfinex","ETHUSD",1750432828916,18.581,2501.5,2501.4,3.99774883]
["bitfinex","ETHUSD",1750432829116,8.581,2501.5,2501.4,3.99774883]
["bitfinex","ETHUSD",1750432829654,0.8167,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750432829881,18.631,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750432830082,0.39641973,2502.2,2501.6,0.7899]
["bitfinex","ETHUSD",1750432830369,16.6,2502.6,2501.7,4.03725113]
["bitfinex","ETHUSD",1750432830576,10.0,2502.5,2501.8,0.48271511]
["bitfinex","ETHUSD",1750432830866,0.55,2502.5,2502.2,3.99641649]
["bitfinex","ETHUSD",1750432831014,20.59585034,2502.6,2502.1,3.99657252]
["bitfinex","ETHUSD",1750432831219,10.0,2502.5,2502.1,3.99657252]
["bitfinex","ETHUSD",1750432831537,0.5,2502.4,2502.0,3.9967111]
["bitfinex","ETHUSD",1750432831730,10.0,2502.2,2501.6,0.7899]
["bitfinex","ETHUSD",1750432832060,1.847,2502.1,2501.8,3.99703592]
["bitfinex","ETHUSD",1750432832260,6.783,2502.0,2501.8,3.99703592]
["bitfinex","ETHUSD",1750432832561,6.783,2502.0,2501.1,3.99822198]
["bitfinex","ETHUSD",1750432832562,9.95,2501.9,2501.5,3.99749063]
["bitfinex","ETHUSD",1750432832960,13.94708809,2501.9,2501.4,3.99770107]
["bitfinex","ETHUSD",1750432833162,0.8054,2501.8,2501.5,3.99757928]
["bitfinex","ETHUSD",1750432833329,6.783,2501.7,2501.5,3.99757928]
["bitfinex","ETHUSD",1750432833534,1.797,2501.6,2501.5,3.99757928]
["bitfinex","ETHUSD",1750432833769,1.797,2501.6,2501.4,3.99766628]
["bitfinex","ETHUSD",1750432833946,1.797,2501.6,2501.3,3.99779392]
["bitfinex","ETHUSD",1750432834145,1.797,2501.6,2500.8,0.791]
["bitfinex","ETHUSD",1750432834457,1.797,2501.6,2501.3,3.99785494]
["bitfinex","ETHUSD",1750432834758,10.55,2501.5,2501.3,3.99785565]
["bitfinex","ETHUSD",1750432834963,10.5,2501.5,2501.3,3.99785565]
["bitfinex","ETHUSD",1750432835132,16.783,2501.4,2501.2,3.99799709]
["bitfinex","ETHUSD",1750432835454,6.783,2501.4,2501.2,3.99799709]
["bitfinex","ETHUSD",1750432835836,6.783,2501.4,2500.8,0.791]
["bitfinex","ETHUSD",1750432836047,6.783,2501.4,2501.2,3.9980479]
["bitfinex","ETHUSD",1750432836456,6.783,2501.4,2500.0,3.8018]
["bitfinex","ETHUSD",1750432836457,10.0,2501.1,2499.9,5.87851451]
["bitfinex","ETHUSD",1750432836659,10.0,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432836873,10.0,2500.9,2500.5,3.99912103]
["bitfinex","ETHUSD",1750432837074,11.863,2500.9,2500.6,3.99902398]
["bitfinex","ETHUSD",1750432837562,1.3554,2500.8,2500.5,3.99917835]
["bitfinex","ETHUSD",1750432837763,1.3554,2500.8,2500.1,3.99984]
["bitfinex","ETHUSD",1750432837764,0.8054,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432837948,1.3554,2501.2,2500.9,3.99846131]
["bitfinex","ETHUSD",1750432838264,19.18,2501.1,2501.0,3.99832188]
["bitfinex","ETHUSD",1750432838632,1.847,2501.1,2500.6,3.99901334]
["bitfinex","ETHUSD",1750432838844,1.847,2501.1,2500.9,3.99846951]
["bitfinex","ETHUSD",1750432838845,8.63,2501.1,2500.9,3.99846951]
["bitfinex","ETHUSD",1750432839038,8.63,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432839360,8.63,2501.1,2500.9,3.99844881]
["bitfinex","ETHUSD",1750432839862,8.63,2501.1,2500.8,3.99862301]
["bitfinex","ETHUSD",1750432840369,1.847,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432840575,8.63,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432840774,8.63,2501.1,2500.9,3.99847888]
["bitfinex","ETHUSD",1750432841072,0.7534,2501.0,2500.9,3.99847888]
["bitfinex","ETHUSD",1750432841271,8.63,2501.1,2500.5,3.99917752]
["bitfinex","ETHUSD",1750432841458,8.63,2501.1,2500.8,3.99864746]
["bitfinex","ETHUSD",1750432841655,10.55,2501.0,2500.3,0.7644]
["bitfinex","ETHUSD",1750432841956,10.55,2501.0,2499.9,8.66137375]
["bitfinex","ETHUSD",1750432841957,0.55,2500.8,2500.6,3.99902899]
["bitfinex","ETHUSD",1750432842158,7.333,2500.7,2500.6,3.99902899]
["bitfinex","ETHUSD",1750432842344,7.333,2500.7,2500.5,3.99910811]
["bitfinex","ETHUSD",1750432842567,7.333,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750432842775,0.7534,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432842978,10.40009917,2501.3,2500.9,3.99849522]
["bitfinex","ETHUSD",1750432842979,0.55,2501.1,2500.9,3.99849522]
["bitfinex","ETHUSD",1750432843175,0.55,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432843391,9.175,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432843691,10.0,2501.0,2500.9,3.99847354]
["bitfinex","ETHUSD",1750432844083,0.8258,2501.2,2501.0,3.99828286]
["bitfinex","ETHUSD",1750432844280,8.625,2501.1,2500.8,3.99865802]
["bitfinex","ETHUSD",1750432844593,10.0,2501.0,2500.9,3.99848884]
["bitfinex","ETHUSD",1750432845107,10.0,2501.0,2500.8,3.99864275]
["bitfinex","ETHUSD",1750432845471,10.0,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432845872,10.0,2501.0,2500.6,0.7564]
["bitfinex","ETHUSD",1750432845873,0.40009917,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432846072,8.625,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432846393,8.625,2501.2,2500.9,3.99845158]
["bitfinex","ETHUSD",1750432846594,10.0,2501.2,2500.6,0.7564]
["bitfinex","ETHUSD",1750432846894,0.55,2501.3,2501.1,3.99815047]
["bitfinex","ETHUSD",1750432847100,8.625,2501.2,2501.1,3.99815047]
["bitfinex","ETHUSD",1750432847771,1.842,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432848095,8.625,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432848595,9.602,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432848891,1.842,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432849110,8.624,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432849304,8.624,2501.9,2501.6,3.99729519]
["bitfinex","ETHUSD",1750432849461,10.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750432850206,10.0,2501.8,2501.6,3.99729519]
["bitfinex","ETHUSD",1750432850207,0.7948,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432850410,8.624,2502.0,2501.8,3.99708876]
["bitfinex","ETHUSD",1750432850774,8.624,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432851379,18.624,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432851603,10.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432851809,2.6368,2502.7,2502.1,0.8291]
["bitfinex","ETHUSD",1750432852108,2.6368,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750432852109,18.623,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750432852516,8.623,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750432852721,18.623,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750432853032,18.623,2502.7,2502.4,3.99603158]
["bitfinex","ETHUSD",1750432853332,18.623,2502.7,2502.1,0.8291]
["bitfinex","ETHUSD",1750432853532,18.623,2502.7,2502.3,3.99624215]
["bitfinex","ETHUSD",1750432853820,10.55,2502.4,2502.0,3.99678199]
["bitfinex","ETHUSD",1750432853969,10.55,2502.4,2501.7,3.99725666]
["bitfinex","ETHUSD",1750432854174,9.173,2502.3,2502.2,3.99647056]
["bitfinex","ETHUSD",1750432854371,19.173,2502.3,2502.2,3.99647056]
["bitfinex","ETHUSD",1750432854811,16.781,2502.3,2502.2,3.99647056]
["bitfinex","ETHUSD",1750432855231,6.781,2502.3,2502.2,4.79579377]
["bitfinex","ETHUSD",1750432855978,10.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750432856219,18.621,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750432856379,8.621,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750432856917,0.2034,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750432857083,18.8244,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750432857419,10.0,2502.8,2502.6,3.99583023]
["bitfinex","ETHUSD",1750432857669,6.779,2502.7,2502.6,3.99583023]
["bitfinex","ETHUSD",1750432858481,6.779,2502.7,2502.4,3.9960307]
["bitfinex","ETHUSD",1750432858706,0.55,2502.6,2502.4,3.9960307]
["bitfinex","ETHUSD",1750432858941,6.778,2502.5,2502.4,3.9960307]
["bitfinex","ETHUSD",1750432860485,6.778,2502.5,2502.3,3.9962373]
["bitfinex","ETHUSD",1750432860886,13.1676,2502.4,2501.6,0.8017]
["bitfinex","ETHUSD",1750432861085,0.55,2502.2,2501.2,0.8017]
["bitfinex","ETHUSD",1750432861277,0.55,2502.2,2500.8,0.40745038]
["bitfinex","ETHUSD",1750432861278,10.0,2501.7,2500.9,0.81]
["bitfinex","ETHUSD",1750432861484,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432861683,6.777,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432861884,10.0,2501.4,2501.3,3.99783093]
["bitfinex","ETHUSD",1750432863730,10.0,2501.4,2501.2,3.99798949]
["bitfinex","ETHUSD",1750432864318,10.0,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432866357,10.0,2501.4,2501.2,3.99800294]
["bitfinex","ETHUSD",1750432866556,6.777,2501.3,2501.2,3.99800294]
["bitfinex","ETHUSD",1750432870322,11.3028,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432870525,19.9178,2501.5,2501.3,3.99789457]
["bitfinex","ETHUSD",1750432873058,0.0609,2501.4,2501.3,3.99789457]
["bitfinex","ETHUSD",1750432873998,0.0609,2501.4,2501.1,3.99817823]
["bitfinex","ETHUSD",1750432874148,6.8369,2501.3,2501.2,3.9979925]
["bitfinex","ETHUSD",1750432874342,0.0609,2501.2,2500.7,3.75666389]
["bitfinex","ETHUSD",1750432874647,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432874874,16.776,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432876081,0.7528,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432876282,18.613,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432876983,10.0,2501.4,2501.3,3.99782918]
["bitfinex","ETHUSD",1750432877284,0.0609,2501.4,2501.3,3.99782918]
["bitfinex","ETHUSD",1750432878016,10.0,2501.4,2501.3,3.99782918]
["bitfinex","ETHUSD",1750432879979,9.2239,2501.5,2501.1,0.7921]
["bitfinex","ETHUSD",1750432880183,0.0609,2501.4,2501.0,3.99837912]
["bitfinex","ETHUSD",1750432880383,7.5384,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432880584,7.5993,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432881003,2.80000339,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432881004,2.33730339,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432881217,9.9873,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750432882087,0.55,2501.4,2501.3,3.99784071]
["bitfinex","ETHUSD",1750432882282,0.55,2501.4,2501.0,3.99832463]
["bitfinex","ETHUSD",1750432882526,6.8349,2501.3,2501.2,3.99798851]
["bitfinex","ETHUSD",1750432884404,6.774,2501.3,2501.2,3.99798851]
["bitfinex","ETHUSD",1750432884587,6.8349,2501.3,2501.2,3.99798851]
["bitfinex","ETHUSD",1750432884792,6.8349,2501.3,2501.1,3.99812869]
["bitfinex","ETHUSD",1750432884994,0.0609,2501.2,2501.1,3.99812869]
["bitfinex","ETHUSD",1750432885190,0.55,2501.2,2500.9,3.99845207]
["bitfinex","ETHUSD",1750432885400,0.0609,2501.0,2500.9,3.99845207]
["bitfinex","ETHUSD",1750432885813,1.8989,2501.0,2500.9,3.99845207]
["bitfinex","ETHUSD",1750432886133,1.838,2501.0,2500.9,3.99845207]
["bitfinex","ETHUSD",1750432886950,6.773,2501.1,2500.6,0.7981]
["bitfinex","ETHUSD",1750432887117,0.7644,2501.5,2501.2,3.99801411]
["bitfinex","ETHUSD",1750432887441,1.8989,2501.3,2501.2,3.99801411]
["bitfinex","ETHUSD",1750432888051,1.838,2501.3,2501.1,3.99810223]
["bitfinex","ETHUSD",1750432888227,0.0609,2501.2,2501.1,3.99810223]
["bitfinex","ETHUSD",1750432888436,0.0609,2501.2,2501.0,3.99836148]
["bitfinex","ETHUSD",1750432888758,6.8329,2501.1,2501.0,3.99836148]
["bitfinex","ETHUSD",1750432889748,6.772,2501.1,2501.0,3.99836148]
["bitfinex","ETHUSD",1750432890635,6.8329,2501.1,2501.0,3.99836148]
["bitfinex","ETHUSD",1750432890831,16.8329,2501.1,2500.9,3.99840223]
["bitfinex","ETHUSD",1750432891032,0.0609,2500.9,2500.8,3.99868587]
["bitfinex","ETHUSD",1750432891422,10.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432891617,10.9806042,2501.0,2500.8,3.99862808]
["bitfinex","ETHUSD",1750432891834,11.334,2501.0,2500.7,3.99879858]
["bitfinex","ETHUSD",1750432892034,0.0609,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432892235,0.43065632,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432892444,0.36975632,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432892659,0.8254,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432892852,19.40949604,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432893022,18.97880373,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432893268,18.97881387,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432893574,12.20781387,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750432893751,10.0,2501.3,2500.5,6.771]
["bitfinex","ETHUSD",1750432893950,10.0,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432894160,6.77,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432894861,7.20066278,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432895037,6.8309,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432895234,10.0,2501.5,2500.9,0.0582]
["bitfinex","ETHUSD",1750432895446,6.77,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432895646,7.13980318,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432895852,7.20070318,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432896080,0.0609,2501.2,2501.0,3.99832383]
["bitfinex","ETHUSD",1750432896286,0.36981549,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432896439,7.32,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432896638,7.75071549,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432897141,7.75071328,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432897677,7.68981328,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432897875,7.75071328,2501.3,2501.1,3.99815017]
["bitfinex","ETHUSD",1750432898079,7.32,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432898279,7.75076113,2501.3,2501.1,3.9981511]
["bitfinex","ETHUSD",1750432898485,7.3809,2501.3,2501.1,3.9981511]
["bitfinex","ETHUSD",1750432898779,7.3809,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432898954,7.75076074,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432899150,0.0607,2501.2,2501.0,3.998333]
["bitfinex","ETHUSD",1750432899600,6.769,2501.1,2500.8,3.9986873]
["bitfinex","ETHUSD",1750432899796,0.6107,2500.9,2500.6,3.99904023]
["bitfinex","ETHUSD",1750432899950,6.768,2500.8,2500.7,3.99878252]
["bitfinex","ETHUSD",1750432901360,6.768,2500.8,2500.7,4.06008252]
["bitfinex","ETHUSD",1750432902368,6.767,2500.9,2500.8,4.0600204]
["bitfinex","ETHUSD",1750432902778,6.767,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432902998,6.767,2500.9,2500.8,4.0600204]
["bitfinex","ETHUSD",1750432903717,6.767,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432904596,6.767,2500.9,2500.7,3.99887701]
["bitfinex","ETHUSD",1750432904804,6.767,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432905878,16.767,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432907076,16.8277,2500.9,2500.5,4.82588739]
["bitfinex","ETHUSD",1750432907276,16.8277,2500.9,2500.7,3.99878248]
["bitfinex","ETHUSD",1750432907699,19.03279793,2500.9,2500.2,0.0613]
["bitfinex","ETHUSD",1750432907904,0.0607,2500.8,2500.5,3.99913411]
["bitfinex","ETHUSD",1750432908106,0.0607,2500.8,2500.6,3.99896744]
["bitfinex","ETHUSD",1750432908309,0.0607,2500.8,2500.5,3.99913411]
["bitfinex","ETHUSD",1750432908310,19.03279793,2500.9,2500.5,3.99916299]
["bitfinex","ETHUSD",1750432908534,0.0607,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432908699,10.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432908904,18.597,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432910123,18.597,2500.9,2500.8,4.0600204]
["bitfinex","ETHUSD",1750432911137,18.597,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432911443,18.597,2500.9,2500.8,4.0600204]
["bitfinex","ETHUSD",1750432913341,14.36848377,2501.6,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432913342,10.5857,2501.6,2501.0,3.99840063]
["bitfinex","ETHUSD",1750432913549,0.7827,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750432913745,0.73847315,2501.9,2501.8,4.05842207]
["bitfinex","ETHUSD",1750432913961,8.596,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432914121,0.775,2502.3,2502.1,3.99650668]
["bitfinex","ETHUSD",1750432914446,1.833,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750432914748,1.833,2502.4,2502.0,0.7532]
["bitfinex","ETHUSD",1750432914749,10.0,2502.3,2502.0,0.7532]
["bitfinex","ETHUSD",1750432914949,0.0607,2502.3,2502.1,3.99664278]
["bitfinex","ETHUSD",1750432915167,16.762,2502.2,2502.1,3.99664278]
["bitfinex","ETHUSD",1750432915308,1.896377,2502.2,2501.8,0.7532]
["bitfinex","ETHUSD",1750432915527,8.6547,2502.1,2501.9,3.9968816]
["bitfinex","ETHUSD",1750432916125,19.144,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750432916375,10.0,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750432916526,16.762,2502.1,2502.0,4.81130255]
["bitfinex","ETHUSD",1750432916845,10.0,2502.1,2502.0,4.81130255]
["bitfinex","ETHUSD",1750432917465,1.832,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750432917755,11.832,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750432917980,11.832,2502.2,2502.1,4.05794282]
["bitfinex","ETHUSD",1750432918883,10.0,2502.5,2502.2,3.9963759]
["bitfinex","ETHUSD",1750432919086,16.76,2502.5,2502.2,3.9963968]
["bitfinex","ETHUSD",1750432919244,10.55,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750432919446,17.31,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750432920185,10.55,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750432920504,9.141,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750432920649,2.382,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750432920846,19.141,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750432921288,10.55,2502.6,2502.0,0.7532]
["bitfinex","ETHUSD",1750432921491,6.759,2502.5,2502.4,3.99606851]
["bitfinex","ETHUSD",1750432921996,10.55,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750432922195,10.55,2502.6,2502.2,0.0613]
["bitfinex","ETHUSD",1750432922196,0.2034,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750432922406,0.2034,2502.9,2502.8,4.05682501]
["bitfinex","ETHUSD",1750432922567,0.2034,2502.9,2502.8,4.83972501]
["bitfinex","ETHUSD",1750432923605,0.2034,2502.9,2502.8,4.77842501]
["bitfinex","ETHUSD",1750432923762,10.55,2502.8,2502.4,0.7534]
["bitfinex","ETHUSD",1750432923954,1.3397,2502.5,2501.8,0.7534]
["bitfinex","ETHUSD",1750432924148,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750432924777,10.0,2502.3,2501.8,0.8147]
["bitfinex","ETHUSD",1750432924950,10.0,2502.1,2502.0,3.99669225]
["bitfinex","ETHUSD",1750432925150,10.0,2502.1,2501.9,3.99692597]
["bitfinex","ETHUSD",1750432925390,16.756,2502.0,2501.9,3.99692597]
["bitfinex","ETHUSD",1750432926988,16.8167,2502.0,2501.7,3.99716016]
["bitfinex","ETHUSD",1750432927194,16.8167,2502.0,2501.8,3.99711462]
["bitfinex","ETHUSD",1750432927356,16.756,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432927686,16.756,2502.0,2501.8,3.99703409]
["bitfinex","ETHUSD",1750432927892,16.756,2502.0,2501.8,3.99701439]
["bitfinex","ETHUSD",1750432928479,16.8154,2502.0,2501.6,4.75078494]
["bitfinex","ETHUSD",1750432928792,16.756,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750432928988,16.8154,2502.0,2501.8,3.99703342]
["bitfinex","ETHUSD",1750432930165,16.8154,2502.0,2501.7,3.99720952]
["bitfinex","ETHUSD",1750432930370,0.0594,2501.8,2501.4,0.795]
["bitfinex","ETHUSD",1750432930586,6.754,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750432930781,0.6094,2501.8,2501.7,3.99723367]
["bitfinex","ETHUSD",1750432931003,7.3634,2501.8,2501.6,3.99736711]
["bitfinex","ETHUSD",1750432931499,7.3634,2501.8,2501.5,3.99753673]
["bitfinex","ETHUSD",1750432931708,7.3634,2501.8,2501.6,3.9974355]
["bitfinex","ETHUSD",1750432932017,7.3634,2501.8,2501.6,3.99731612]
["bitfinex","ETHUSD",1750432932313,7.3634,2501.8,2501.6,3.99742078]
["bitfinex","ETHUSD",1750432933038,7.3634,2501.8,2501.3,3.997854]
["bitfinex","ETHUSD",1750432933039,10.0,2501.7,2501.3,3.997854]
["bitfinex","ETHUSD",1750432933202,10.0,2501.5,2501.3,3.997854]
["bitfinex","ETHUSD",1750432933405,16.754,2501.4,2501.3,3.997854]
["bitfinex","ETHUSD",1750432933949,16.754,2501.4,2500.9,0.8006]
["bitfinex","ETHUSD",1750432934097,14.54798159,2501.3,2500.8,3.9987204]
["bitfinex","ETHUSD",1750432934298,14.54798159,2501.3,2500.9,3.99853568]
["bitfinex","ETHUSD",1750432934299,10.0,2501.1,2500.9,3.99853568]
["bitfinex","ETHUSD",1750432934542,10.0,2501.1,2500.9,3.99851864]
["bitfinex","ETHUSD",1750432934839,16.753,2501.0,2500.9,3.99851864]
["bitfinex","ETHUSD",1750432935208,0.0594,2500.9,2500.7,3.99878043]
["bitfinex","ETHUSD",1750432935439,6.753,2500.8,2500.7,3.99878043]
["bitfinex","ETHUSD",1750432935645,16.753,2500.8,2500.7,3.99878043]
["bitfinex","ETHUSD",1750432937334,18.4283,2500.8,2500.6,3.99892234]
["bitfinex","ETHUSD",1750432937536,18.4877,2500.8,2500.5,3.9991324]
["bitfinex","ETHUSD",1750432938275,18.4877,2500.8,2500.6,3.9990316]
["bitfinex","ETHUSD",1750432938441,18.4877,2500.8,2500.5,3.9991332]
["bitfinex","ETHUSD",1750432938641,18.4877,2500.8,2500.6,3.99890476]
["bitfinex","ETHUSD",1750432938851,18.4877,2500.8,2500.5,3.99910846]
["bitfinex","ETHUSD",1750432939368,12.02610823,2500.7,2500.5,3.9991808]
["bitfinex","ETHUSD",1750432939664,6.753,2500.6,2500.4,3.99923577]
["bitfinex","ETHUSD",1750432939864,6.753,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750432940030,8.6374,2500.6,2500.4,3.99928159]
["bitfinex","ETHUSD",1750432940227,10.0594,2500.5,2500.0,0.808]
["bitfinex","ETHUSD",1750432940422,6.753,2500.4,2500.3,3.99944363]
["bitfinex","ETHUSD",1750432943170,7.5716,2500.4,2500.3,3.99944363]
["bitfinex","ETHUSD",1750432943379,7.5716,2500.4,2500.1,3.99973112]
["bitfinex","ETHUSD",1750432943526,0.0594,2500.3,2500.0,3.99984287]
["bitfinex","ETHUSD",1750432943732,6.8114,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750432944042,3.13316,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432944227,9.128,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432944856,9.128,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750432944857,9.128,2500.3,2500.1,3.99975386]
["bitfinex","ETHUSD",1750432945058,10.0,2500.2,2499.9,4.00009057]
["bitfinex","ETHUSD",1750432945239,10.6094,2500.0,2499.6,4.00050879]
["bitfinex","ETHUSD",1750432945443,0.55,2499.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1750432945670,0.6094,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750432946735,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750432947765,0.55,2499.8,2499.5,4.00071431]
["bitfinex","ETHUSD",1750432947766,0.0594,2499.7,2499.5,4.00071431]
["bitfinex","ETHUSD",1750432947929,10.0,2499.6,2499.5,4.00071431]
["bitfinex","ETHUSD",1750432949766,10.0,2499.6,2499.5,3.00071431]
["bitfinex","ETHUSD",1750432950341,10.0,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750432950542,11.35596823,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750432950769,0.8172,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750432951088,10.0,2500.1,2500.0,3.99990928]
["bitfinex","ETHUSD",1750432951434,10.0,2500.1,2499.8,4.00027361]
["bitfinex","ETHUSD",1750432951632,10.0,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750432952172,10.95107925,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750432952332,17.70207925,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750432952749,17.70207925,2500.2,2500.0,3.99990506]
["bitfinex","ETHUSD",1750432952934,17.70207925,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750432953140,1.3078,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750432953344,0.55,2500.3,2500.2,3.99960545]
["bitfinex","ETHUSD",1750432953583,0.0594,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1750432953786,1.826,2500.4,2500.2,3.99958797]
["bitfinex","ETHUSD",1750432953941,6.75,2500.3,2500.2,3.99958797]
["bitfinex","ETHUSD",1750432954557,7.667,2500.3,2500.0,3.99985312]
["bitfinex","ETHUSD",1750432954765,7.667,2500.3,2500.1,3.99981234]
["bitfinex","ETHUSD",1750432955094,7.667,2500.3,2499.2,6.751]
["bitfinex","ETHUSD",1750432955095,0.6094,2500.0,2499.4,4.00096023]
["bitfinex","ETHUSD",1750432955256,0.0594,2499.7,2499.4,4.00086467]
["bitfinex","ETHUSD",1750432955457,7.3,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750432955766,7.14803683,2500.3,2500.1,3.99973003]
["bitfinex","ETHUSD",1750432956779,7.14803683,2500.3,2500.0,3.99993706]
["bitfinex","ETHUSD",1750432957057,0.7796,2500.6,2500.3,3.9993767]
["bitfinex","ETHUSD",1750432957289,6.749,2500.5,2500.4,3.99926924]
["bitfinex","ETHUSD",1750432957500,6.749,2500.5,2500.3,3.9994815]
["bitfinex","ETHUSD",1750432957995,0.8002,2501.2,2500.2,0.762]
["bitfinex","ETHUSD",1750432958288,0.0594,2500.9,2500.3,4.06034647]
["bitfinex","ETHUSD",1750432958583,1.3761,2500.7,2500.3,3.99937275]
["bitfinex","ETHUSD",1750432958793,0.55,2500.5,2500.1,3.99973313]
["bitfinex","ETHUSD",1750432958997,6.749,2500.4,2500.1,3.99973313]
["bitfinex","ETHUSD",1750432959158,6.8097,2500.4,2499.9,4.00011666]
["bitfinex","ETHUSD",1750432959490,1.4368,2500.3,2499.9,4.00009437]
["bitfinex","ETHUSD",1750432959650,4.8721549,2500.7,2500.1,3.99969213]
["bitfinex","ETHUSD",1750432959851,0.8261,2500.5,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432960074,6.748,2500.4,2500.3,3.99943587]
["bitfinex","ETHUSD",1750432960281,1.56461,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1750432960480,6.748,2500.6,2500.4,4.05626898]
["bitfinex","ETHUSD",1750432960689,16.748,2500.6,2500.5,3.99911161]
["bitfinex","ETHUSD",1750432960893,10.0,2500.5,2500.4,4.05626484]
["bitfinex","ETHUSD",1750432961094,10.0,2500.5,2500.4,3.99926484]
["bitfinex","ETHUSD",1750432961474,10.0,2500.5,2500.3,4.76865538]
["bitfinex","ETHUSD",1750432962362,10.0,2500.5,2500.3,3.99945538]
["bitfinex","ETHUSD",1750432962567,10.0,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750432963089,10.0,2500.5,2500.3,3.99945172]
["bitfinex","ETHUSD",1750432963911,11.15395723,2500.5,2500.2,3.99961401]
["bitfinex","ETHUSD",1750432964211,11.15395723,2500.5,2500.0,0.057]
["bitfinex","ETHUSD",1750432964212,15.15316518,2500.5,2500.0,0.057]
["bitfinex","ETHUSD",1750432964375,10.0,2500.3,2500.0,3.99991818]
["bitfinex","ETHUSD",1750432964573,16.747,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750432966412,10.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750432966712,10.0,2500.2,2500.1,4.05684]
["bitfinex","ETHUSD",1750432967730,10.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750432970180,10.0,2500.1,2499.4,0.815]
["bitfinex","ETHUSD",1750432970518,10.0607,2499.9,2499.5,0.057]
["bitfinex","ETHUSD",1750432970726,6.745,2499.8,2499.6,4.00055677]
["bitfinex","ETHUSD",1750432971220,6.745,2499.8,2499.5,0.057]
["bitfinex","ETHUSD",1750432971221,6.745,2499.8,2499.5,4.057719]
["bitfinex","ETHUSD",1750432971519,10.0,2499.7,2499.4,0.758]
["bitfinex","ETHUSD",1750432971687,10.0,2499.5,2499.2,0.8423]
["bitfinex","ETHUSD",1750432971877,6.745,2499.4,2499.1,4.00131174]
["bitfinex","ETHUSD",1750432972303,10.0,2499.1,2498.8,4.7829283]
["bitfinex","ETHUSD",1750432972636,10.0,2499.1,2498.8,4.0018283]
["bitfinex","ETHUSD",1750432972784,10.0,2499.1,2498.9,4.00168789]
["bitfinex","ETHUSD",1750432973184,10.0,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750432973819,10.0,2499.1,2499.0,4.05860064]
["bitfinex","ETHUSD",1750432974720,10.0,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750432974922,10.0,2499.1,2499.0,4.05860064]
["bitfinex","ETHUSD",1750432975701,0.7781,2499.5,2499.3,4.00106565]
["bitfinex","ETHUSD",1750432976022,16.745,2499.4,2499.3,4.00106565]
["bitfinex","ETHUSD",1750432976219,18.42577,2499.4,2499.3,4.00106565]
["bitfinex","ETHUSD",1750432976425,18.79217429,2499.4,2499.2,4.00120258]
["bitfinex","ETHUSD",1750432976636,18.42577,2499.4,2499.2,4.00120258]
["bitfinex","ETHUSD",1750432976838,18.42577,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750432977133,18.42577,2499.4,2499.2,4.00120037]
["bitfinex","ETHUSD",1750432977307,1.41123823,2499.3,2499.2,4.00120037]
["bitfinex","ETHUSD",1750432979249,1.41123823,2499.3,2499.1,4.00135687]
["bitfinex","ETHUSD",1750432979564,16.744,2499.2,2499.1,4.00135687]
["bitfinex","ETHUSD",1750432979786,16.744,2499.2,2498.8,4.00182781]
["bitfinex","ETHUSD",1750432979787,10.0,2499.1,2498.8,4.00182781]
["bitfinex","ETHUSD",1750432979942,8.4184,2499.0,2498.8,4.00181459]
["bitfinex","ETHUSD",1750432980143,6.744,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1750432980369,12.21340217,2499.4,2499.0,0.057]
["bitfinex","ETHUSD",1750432980665,6.743,2499.3,2499.2,4.00116108]
["bitfinex","ETHUSD",1750432981167,12.5981,2499.5,2499.3,4.00110196]
["bitfinex","ETHUSD",1750432981332,6.743,2499.4,2499.3,4.00110196]
["bitfinex","ETHUSD",1750432981750,6.743,2499.4,2499.2,4.00119497]
["bitfinex","ETHUSD",1750432981979,6.743,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750432982494,8.0307,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750432982495,7.97,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750432982760,7.97,2499.6,2499.5,4.84620016]
["bitfinex","ETHUSD",1750432982952,17.97,2499.6,2499.5,4.84620016]
["bitfinex","ETHUSD",1750432983155,0.7824,2500.0,2499.5,0.8454]
["bitfinex","ETHUSD",1750432983364,6.743,2500.1,2499.7,0.057]
["bitfinex","ETHUSD",1750432983569,6.743,2500.0,2499.8,4.00016655]
["bitfinex","ETHUSD",1750432983751,6.742,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750432983951,6.742,2500.0,2499.9,4.05716]
["bitfinex","ETHUSD",1750432984157,10.0,2499.9,2499.8,4.00023513]
["bitfinex","ETHUSD",1750432984352,6.742,2500.0,2499.8,4.00023513]
["bitfinex","ETHUSD",1750432984545,6.742,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750432985566,6.742,2500.0,2499.6,0.057]
["bitfinex","ETHUSD",1750432985867,6.742,2500.0,2499.8,4.00021639]
["bitfinex","ETHUSD",1750432986069,10.39561618,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432986375,18.95761618,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432986535,18.95761618,2500.3,2500.0,3.99998034]
["bitfinex","ETHUSD",1750432986731,8.562,2500.3,2500.1,3.9997508]
["bitfinex","ETHUSD",1750432986939,10.46065,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432987379,10.46065,2500.3,2499.9,4.05709892]
["bitfinex","ETHUSD",1750432987581,10.52135,2500.3,2500.0,3.99994095]
["bitfinex","ETHUSD",1750432987951,10.52135,2500.3,2500.1,3.99982696]
["bitfinex","ETHUSD",1750432988130,10.46065,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432988465,10.46065,2500.3,2500.1,3.99975456]
["bitfinex","ETHUSD",1750432988685,1.82,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432988886,8.561,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432989569,18.561,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432990789,10.0,2500.2,2500.1,3.99976611]
["bitfinex","ETHUSD",1750432991291,18.561,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432992378,10.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750432992685,16.739,2500.3,2500.2,4.05868002]
["bitfinex","ETHUSD",1750432993697,0.779,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750432993893,0.39763857,2501.3,2501.2,3.99807214]
["bitfinex","ETHUSD",1750432994202,6.738,2501.3,2501.2,3.99807214]
["bitfinex","ETHUSD",1750432994503,8.0287,2501.6,2501.4,3.99763456]
["bitfinex","ETHUSD",1750432994504,7.97,2501.6,2501.4,3.99763456]
["bitfinex","ETHUSD",1750432994722,7.7164,2501.5,2501.4,3.99763456]
["bitfinex","ETHUSD",1750432994880,10.0,2501.4,2500.9,0.8032]
["bitfinex","ETHUSD",1750432995085,6.738,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750432995476,10.0,2501.2,2500.9,0.8032]
["bitfinex","ETHUSD",1750432995674,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750432995888,11.80170626,2501.2,2501.0,3.99831636]
["bitfinex","ETHUSD",1750432996100,16.737,2501.1,2501.0,3.99831636]
["bitfinex","ETHUSD",1750432997007,10.0,2501.1,2501.0,4.05731636]
["bitfinex","ETHUSD",1750432997383,10.0,2501.1,2500.7,0.7569]
["bitfinex","ETHUSD",1750432997583,16.7947,2501.0,2500.5,0.8155]
["bitfinex","ETHUSD",1750432997813,17.286,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750432998168,17.286,2501.0,2500.8,3.99863029]
["bitfinex","ETHUSD",1750432998372,17.3447,2501.0,2500.8,3.99863029]
["bitfinex","ETHUSD",1750432998683,17.3447,2501.0,2500.8,3.99862571]
["bitfinex","ETHUSD",1750432999102,1.73447,2500.9,2500.8,3.99862571]
["bitfinex","ETHUSD",1750432999399,1.73447,2500.9,2500.7,3.99877083]
["bitfinex","ETHUSD",1750432999615,1.73447,2500.9,2500.5,0.8155]
["bitfinex","ETHUSD",1750432999776,10.0,2500.7,2500.5,3.99918453]
["bitfinex","ETHUSD",1750432999977,6.7937,2500.8,2500.3,3.9993814]
["bitfinex","ETHUSD",1750432999978,6.7937,2500.6,2500.3,3.99943822]
["bitfinex","ETHUSD",1750433000305,4.5484924,2501.0,2500.7,3.99877864]
["bitfinex","ETHUSD",1750433000306,10.0,2501.0,2500.7,3.99877864]
["bitfinex","ETHUSD",1750433000475,10.0,2501.0,2500.3,0.7663]
["bitfinex","ETHUSD",1750433000476,0.55,2500.8,2500.3,0.7663]
["bitfinex","ETHUSD",1750433000676,10.0587,2500.6,2500.2,3.99962516]
["bitfinex","ETHUSD",1750433000883,10.0,2500.4,2500.3,3.99941666]
["bitfinex","ETHUSD",1750433004507,10.0,2500.4,2500.2,3.99967221]
["bitfinex","ETHUSD",1750433004707,10.0,2500.4,2500.1,4.76604734]
["bitfinex","ETHUSD",1750433004905,10.0,2500.4,2500.0,3.99990739]
["bitfinex","ETHUSD",1750433004906,10.0,2500.4,2500.0,3.99993302]
["bitfinex","ETHUSD",1750433005106,10.0,2500.4,2500.0,3.99984585]
["bitfinex","ETHUSD",1750433005307,6.734,2500.3,2500.0,3.99990971]
["bitfinex","ETHUSD",1750433005626,6.734,2500.3,2500.0,4.05890971]
["bitfinex","ETHUSD",1750433005794,6.734,2500.3,2500.0,3.99990971]
["bitfinex","ETHUSD",1750433006200,6.734,2500.3,2500.1,3.99983644]
["bitfinex","ETHUSD",1750433006408,6.734,2500.3,2500.0,3.99997207]
["bitfinex","ETHUSD",1750433006607,16.734,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750433007819,16.734,2500.3,2500.1,3.99975729]
["bitfinex","ETHUSD",1750433008129,18.4074,2500.3,2500.0,3.99993444]
["bitfinex","ETHUSD",1750433008835,11.814,2500.2,2499.8,0.8111]
["bitfinex","ETHUSD",1750433009013,6.7917,2500.1,2499.8,4.00023315]
["bitfinex","ETHUSD",1750433009211,6.7917,2500.1,2499.7,4.00039907]
["bitfinex","ETHUSD",1750433009457,6.733,2500.1,2499.8,4.00024278]
["bitfinex","ETHUSD",1750433009600,10.0587,2500.0,2499.6,0.791]
["bitfinex","ETHUSD",1750433009908,10.0587,2500.0,2499.6,4.00054843]
["bitfinex","ETHUSD",1750433009909,6.733,2499.9,2499.6,4.00054843]
["bitfinex","ETHUSD",1750433010298,6.733,2499.9,2499.7,4.00045159]
["bitfinex","ETHUSD",1750433010499,6.733,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750433010731,6.733,2499.9,2499.7,4.00041057]
["bitfinex","ETHUSD",1750433011098,10.0,2499.8,2499.6,4.00054017]
["bitfinex","ETHUSD",1750433011531,10.0,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750433012135,10.0,2499.8,2499.6,4.0005602]
["bitfinex","ETHUSD",1750433013111,6.733,2499.7,2499.6,4.0005602]
["bitfinex","ETHUSD",1750433013644,8.547,2499.7,2499.5,9.6482321]
["bitfinex","ETHUSD",1750433014022,1.814,2499.7,2499.6,4.00062792]
["bitfinex","ETHUSD",1750433014352,8.547,2499.7,2499.5,9.64821191]
["bitfinex","ETHUSD",1750433014536,8.547,2499.7,2499.5,5.64745686]
["bitfinex","ETHUSD",1750433014928,12.54757413,2499.7,2499.5,5.64745686]
["bitfinex","ETHUSD",1750433015119,0.0587,2499.6,2499.5,5.64745686]
["bitfinex","ETHUSD",1750433015460,0.0587,2499.5,2499.2,4.00127501]
["bitfinex","ETHUSD",1750433015628,8.547,2499.4,2499.3,4.00103579]
["bitfinex","ETHUSD",1750433015831,18.547,2499.4,2499.3,4.00103579]
["bitfinex","ETHUSD",1750433016442,10.0,2499.4,2499.3,4.06003579]
["bitfinex","ETHUSD",1750433016757,18.547,2499.4,2499.3,4.06003579]
["bitfinex","ETHUSD",1750433016974,10.0,2499.4,2499.3,4.06003579]
["bitfinex","ETHUSD",1750433017133,8.547,2499.4,2499.3,4.84852031]
["bitfinex","ETHUSD",1750433017331,11.3003,2499.9,2499.4,0.059]
["bitfinex","ETHUSD",1750433017547,1.814,2499.5,2499.4,4.05996023]
["bitfinex","ETHUSD",1750433017744,18.547,2499.5,2499.4,4.05996023]
["bitfinex","ETHUSD",1750433017935,10.0,2499.5,2499.4,4.05996023]
["bitfinex","ETHUSD",1750433018122,18.547,2499.5,2499.4,4.05996023]
["bitfinex","ETHUSD",1750433018860,16.733,2499.5,2499.4,4.05996023]
["bitfinex","ETHUSD",1750433020247,18.547,2499.5,2499.4,4.05996023]
["bitfinex","ETHUSD",1750433020447,10.0,2499.5,2499.4,4.05996023]
["bitfinex","ETHUSD",1750433020651,16.733,2499.5,2499.4,4.94490465]
["bitfinex","ETHUSD",1750433021263,10.0,2499.5,2499.4,4.94490465]
["bitfinex","ETHUSD",1750433021569,6.733,2499.9,2499.8,4.00026262]
["bitfinex","ETHUSD",1750433021732,0.39613548,2500.1,2499.9,4.00002888]
["bitfinex","ETHUSD",1750433021932,10.7508,2500.3,2500.0,3.99995809]
["bitfinex","ETHUSD",1750433022281,1.48113129,2500.3,2499.7,0.7884]
["bitfinex","ETHUSD",1750433022562,8.542,2500.2,2499.9,4.00006204]
["bitfinex","ETHUSD",1750433022765,8.542,2500.2,2499.9,4.05646204]
["bitfinex","ETHUSD",1750433022969,8.542,2500.2,2500.0,3.99992971]
["bitfinex","ETHUSD",1750433023171,8.542,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750433023378,1.81,2500.2,2499.9,0.0564]
["bitfinex","ETHUSD",1750433023579,8.542,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750433023778,7.97,2500.6,2499.8,0.0564]
["bitfinex","ETHUSD",1750433023998,8.542,2500.5,2500.4,3.99929341]
["bitfinex","ETHUSD",1750433024148,8.542,2500.5,2500.1,4.85868243]
["bitfinex","ETHUSD",1750433024149,20.2717,2500.5,2500.1,4.85868243]
["bitfinex","ETHUSD",1750433024488,20.2717,2500.5,2500.3,3.99945303]
["bitfinex","ETHUSD",1750433024678,1.7297,2500.5,2500.3,3.99945303]
["bitfinex","ETHUSD",1750433024845,18.542,2500.4,2500.3,3.99945303]
["bitfinex","ETHUSD",1750433025051,11.81,2500.4,2500.3,3.99945303]
["bitfinex","ETHUSD",1750433025252,18.542,2500.4,2500.3,3.99945303]
["bitfinex","ETHUSD",1750433025491,11.81,2500.4,2500.3,4.05585303]
["bitfinex","ETHUSD",1750433025671,8.542,2500.4,2500.3,4.05585303]
["bitfinex","ETHUSD",1750433025850,9.608,2500.8,2500.4,3.99922106]
["bitfinex","ETHUSD",1750433026052,10.0,2500.6,2500.4,3.99922106]
["bitfinex","ETHUSD",1750433026251,8.541,2500.7,2500.4,3.99922106]
["bitfinex","ETHUSD",1750433026252,16.731,2500.5,2500.4,3.99922106]
["bitfinex","ETHUSD",1750433026562,10.0,2500.4,2500.3,3.99948442]
["bitfinex","ETHUSD",1750433026885,10.0,2500.7,2500.4,3.99929523]
["bitfinex","ETHUSD",1750433027084,10.0,2500.5,2500.4,3.99929523]
["bitfinex","ETHUSD",1750433027252,8.541,2500.5,2500.4,3.99929523]
["bitfinex","ETHUSD",1750433027586,10.0,2500.7,2500.5,0.0564]
["bitfinex","ETHUSD",1750433027758,10.0,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433027964,18.541,2500.7,2500.6,4.05544023]
["bitfinex","ETHUSD",1750433028151,10.0,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433028373,11.81,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433028576,18.54,2500.7,2500.6,4.05544023]
["bitfinex","ETHUSD",1750433028895,8.54,2500.7,2500.6,4.05544023]
["bitfinex","ETHUSD",1750433029093,18.54,2500.7,2500.6,4.05544023]
["bitfinex","ETHUSD",1750433030596,10.0,2500.7,2500.6,4.05544023]
["bitfinex","ETHUSD",1750433030801,16.73,2500.7,2500.6,4.05544023]
["bitfinex","ETHUSD",1750433030992,18.54,2500.7,2500.6,4.05544023]
["bitfinex","ETHUSD",1750433031468,4.84437215,2501.1,2500.6,4.05544023]
["bitfinex","ETHUSD",1750433031469,10.0,2501.0,2500.7,3.99885778]
["bitfinex","ETHUSD",1750433031675,0.40436261,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433031971,0.7621,2501.6,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433032170,0.0611,2501.5,2501.2,3.99797768]
["bitfinex","ETHUSD",1750433032410,6.729,2501.4,2501.2,3.99797768]
["bitfinex","ETHUSD",1750433032713,1.81,2501.3,2501.1,3.99816932]
["bitfinex","ETHUSD",1750433033113,1.81,2501.3,2500.8,0.7847]
["bitfinex","ETHUSD",1750433033329,1.81,2501.3,2501.1,3.99817565]
["bitfinex","ETHUSD",1750433033687,6.729,2501.2,2501.1,3.99817565]
["bitfinex","ETHUSD",1750433034506,0.7621,2501.6,2501.2,3.99805465]
["bitfinex","ETHUSD",1750433034706,0.0611,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1750433035026,0.8232,2502.0,2501.4,0.8411]
["bitfinex","ETHUSD",1750433035232,9.12416114,2502.2,2501.8,3.99712207]
["bitfinex","ETHUSD",1750433035524,9.18526114,2502.2,2502.0,3.99679606]
["bitfinex","ETHUSD",1750433035674,8.538,2502.1,2502.0,3.99679606]
["bitfinex","ETHUSD",1750433035874,2.07268725,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750433036107,9.69116114,2502.2,2501.9,3.99687689]
["bitfinex","ETHUSD",1750433036316,9.75226114,2502.2,2501.9,3.99687689]
["bitfinex","ETHUSD",1750433036579,10.0611,2502.1,2501.8,3.99705057]
["bitfinex","ETHUSD",1750433036797,10.0611,2502.1,2501.7,3.99713684]
["bitfinex","ETHUSD",1750433036988,10.0611,2502.1,2501.8,3.99709263]
["bitfinex","ETHUSD",1750433037331,12.43596559,2502.1,2501.8,3.99709263]
["bitfinex","ETHUSD",1750433037777,6.726,2502.0,2501.8,3.99709263]
["bitfinex","ETHUSD",1750433038477,16.726,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750433038677,16.726,2502.0,2501.6,0.0564]
["bitfinex","ETHUSD",1750433039178,10.0,2502.0,2501.8,3.99697483]
["bitfinex","ETHUSD",1750433039395,10.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750433039612,10.0,2502.0,2501.9,4.8622623]
["bitfinex","ETHUSD",1750433039798,0.7617,2502.7,2502.4,3.99605648]
["bitfinex","ETHUSD",1750433040013,10.8228,2502.7,2502.4,3.99605648]
["bitfinex","ETHUSD",1750433040178,10.8228,2502.7,2502.5,3.99591588]
["bitfinex","ETHUSD",1750433040374,0.7617,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433040585,0.2034,2502.9,2502.3,0.8653]
["bitfinex","ETHUSD",1750433040793,0.2034,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433041113,8.7364,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433041311,10.0,2502.8,2502.6,3.99583604]
["bitfinex","ETHUSD",1750433041479,1.87364,2502.8,2502.6,3.99583604]
["bitfinex","ETHUSD",1750433041679,8.7364,2502.9,2502.7,3.99558798]
["bitfinex","ETHUSD",1750433041891,10.0,2502.8,2502.7,3.99558798]
["bitfinex","ETHUSD",1750433042787,2.0124,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433042980,18.7364,2502.9,2502.8,4.05192501]
["bitfinex","ETHUSD",1750433043314,0.2034,2502.9,2502.8,4.86772501]
["bitfinex","ETHUSD",1750433043518,0.2034,2502.9,2502.8,5.79400478]
["bitfinex","ETHUSD",1750433044080,0.05894517,2502.9,2502.8,20.70611591]
["bitfinex","ETHUSD",1750433044289,0.05894517,2502.9,2502.8,20.66616671]
["bitfinex","ETHUSD",1750433044645,0.05894517,2502.9,2502.8,12.47605631]
["bitfinex","ETHUSD",1750433045324,0.05894517,2502.9,2502.8,4.81132501]
["bitfinex","ETHUSD",1750433045524,0.05894517,2502.9,2502.6,0.7908]
["bitfinex","ETHUSD",1750433045837,0.05894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433046042,0.05894517,2502.9,2502.7,0.03994962]
["bitfinex","ETHUSD",1750433046342,0.89034517,2502.9,2502.1,0.8108]
["bitfinex","ETHUSD",1750433046486,0.89034517,2502.9,2502.1,4.80743064]
["bitfinex","ETHUSD",1750433046487,10.0,2502.7,2502.1,4.80743064]
["bitfinex","ETHUSD",1750433046687,0.0611,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433047014,0.05894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433047324,10.0,2502.8,2502.2,0.53714306]
["bitfinex","ETHUSD",1750433047530,10.0,2502.8,2502.2,4.5336197]
["bitfinex","ETHUSD",1750433047834,10.0,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750433048520,8.58894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433048721,10.0,2502.8,2502.7,3.99567705]
["bitfinex","ETHUSD",1750433049219,8.58894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433049926,18.58894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433050290,0.05894517,2502.9,2502.8,4.85124522]
["bitfinex","ETHUSD",1750433050601,0.05894517,2502.9,2502.8,4.89119498]
["bitfinex","ETHUSD",1750433050801,0.05894517,2502.9,2502.8,4.85124522]
["bitfinex","ETHUSD",1750433050997,0.05894517,2502.9,2502.8,4.89119499]
["bitfinex","ETHUSD",1750433051409,0.05894517,2502.9,2502.8,4.85124522]
["bitfinex","ETHUSD",1750433053509,0.05894517,2502.9,2502.8,4.79464522]
["bitfinex","ETHUSD",1750433054636,0.05894517,2502.9,2502.8,4.85124522]
["bitfinex","ETHUSD",1750433054840,0.05894517,2502.9,2502.8,4.89119497]
["bitfinex","ETHUSD",1750433055045,0.05894517,2502.9,2502.8,5.66899497]
["bitfinex","ETHUSD",1750433056724,0.05894517,2502.9,2502.8,5.62904522]
["bitfinex","ETHUSD",1750433057345,0.05894517,2502.9,2502.8,5.57244522]
["bitfinex","ETHUSD",1750433057844,0.05894517,2502.9,2502.8,5.66899497]
["bitfinex","ETHUSD",1750433058024,0.05894517,2502.9,2502.8,5.62904522]
["bitfinex","ETHUSD",1750433058222,0.05894517,2502.9,2502.8,5.66899146]
["bitfinex","ETHUSD",1750433058428,0.05894517,2502.9,2502.8,5.66899158]
["bitfinex","ETHUSD",1750433058943,0.05894517,2502.9,2502.8,5.6689916]
["bitfinex","ETHUSD",1750433059923,0.05894517,2502.9,2502.8,5.62904522]
["bitfinex","ETHUSD",1750433060254,0.05894517,2502.9,2502.8,5.66898813]
["bitfinex","ETHUSD",1750433060610,0.05894517,2502.9,2502.8,5.62904522]
["bitfinex","ETHUSD",1750433061027,0.05894517,2502.9,2502.8,5.66898617]
["bitfinex","ETHUSD",1750433061221,0.05894517,2502.9,2502.8,5.62904522]
["bitfinex","ETHUSD",1750433062552,0.05894517,2502.9,2502.8,5.66898615]
["bitfinex","ETHUSD",1750433064536,0.05894517,2502.9,2502.8,14.14804522]
["bitfinex","ETHUSD",1750433066050,0.05894517,2502.9,2502.8,12.34304522]
["bitfinex","ETHUSD",1750433067225,0.05894517,2502.9,2502.8,5.57244522]
["bitfinex","ETHUSD",1750433067550,0.05894517,2502.9,2502.8,12.28644522]
["bitfinex","ETHUSD",1750433067749,0.05894517,2502.9,2502.8,4.79464522]
["bitfinex","ETHUSD",1750433068058,0.11634517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433068258,0.0574,2502.8,2502.4,3.99606762]
["bitfinex","ETHUSD",1750433068553,0.0574,2502.6,2502.4,3.99608654]
["bitfinex","ETHUSD",1750433069064,0.0574,2502.6,2502.2,3.99637484]
["bitfinex","ETHUSD",1750433069065,0.0574,2502.6,2502.3,3.99628611]
["bitfinex","ETHUSD",1750433069431,10.0,2502.6,2502.4,3.99607599]
["bitfinex","ETHUSD",1750433069635,0.0574,2502.5,2502.4,3.99607599]
["bitfinex","ETHUSD",1750433070764,0.7616,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750433070969,0.819,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433071132,0.05894517,2502.9,2502.5,3.99600399]
["bitfinex","ETHUSD",1750433071335,0.0574,2502.8,2502.7,3.99559893]
["bitfinex","ETHUSD",1750433071750,0.05894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433072066,0.11634517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433073323,0.87794517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433073569,0.82054517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433073736,0.87794517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433074736,0.7687,2502.7,2501.9,0.8275]
["bitfinex","ETHUSD",1750433074921,0.7687,2502.7,2502.0,0.03995947]
["bitfinex","ETHUSD",1750433075272,0.7687,2502.7,2502.3,3.99620609]
["bitfinex","ETHUSD",1750433075273,1.804,2502.6,2502.3,3.99620609]
["bitfinex","ETHUSD",1750433075626,0.0574,2502.4,2502.3,3.99620609]
["bitfinex","ETHUSD",1750433075853,0.0574,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433076683,0.8261,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433077940,0.8261,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1750433078137,0.8261,2502.7,2502.4,3.99608803]
["bitfinex","ETHUSD",1750433078138,0.7687,2502.7,2502.4,3.99608803]
["bitfinex","ETHUSD",1750433078345,0.0607,2502.6,2502.0,6.713]
["bitfinex","ETHUSD",1750433078568,0.0607,2502.6,2502.5,3.99590219]
["bitfinex","ETHUSD",1750433078769,0.7687,2502.7,2502.5,3.99592813]
["bitfinex","ETHUSD",1750433078938,0.0607,2502.6,2502.5,3.99592813]
["bitfinex","ETHUSD",1750433079135,0.0607,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750433080070,10.8294,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433080271,0.8294,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433081374,10.8294,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433083175,0.0607,2502.6,2502.5,3.99594829]
["bitfinex","ETHUSD",1750433083670,0.0607,2502.6,2502.0,0.0571]
["bitfinex","ETHUSD",1750433083873,0.0607,2502.6,2502.5,3.99593134]
["bitfinex","ETHUSD",1750433084578,10.7687,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433084740,19.46274517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433084958,19.40204517,2502.9,2502.6,3.99576384]
["bitfinex","ETHUSD",1750433085152,0.05894517,2502.9,2502.7,3.99564572]
["bitfinex","ETHUSD",1750433085391,6.83164517,2502.9,2502.7,3.99560626]
["bitfinex","ETHUSD",1750433085590,6.83164517,2502.9,2502.6,3.99576611]
["bitfinex","ETHUSD",1750433085591,0.0607,2502.8,2502.6,3.99576611]
["bitfinex","ETHUSD",1750433085768,0.826,2502.7,2502.6,3.99576611]
["bitfinex","ETHUSD",1750433085963,0.826,2502.7,2502.4,3.99606583]
["bitfinex","ETHUSD",1750433086158,10.826,2502.7,2502.4,3.99606583]
["bitfinex","ETHUSD",1750433086491,10.0,2502.6,2502.2,3.99639435]
["bitfinex","ETHUSD",1750433086657,6.712,2502.5,2502.2,3.99639435]
["bitfinex","ETHUSD",1750433086857,10.0,2502.4,2502.0,3.9967003]
["bitfinex","ETHUSD",1750433087066,0.8877,2502.2,2501.6,0.8213]
["bitfinex","ETHUSD",1750433087388,0.0607,2502.1,2502.0,3.99670534]
["bitfinex","ETHUSD",1750433088865,0.827,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750433089062,0.8877,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750433091291,0.827,2502.2,2502.0,3.99673007]
["bitfinex","ETHUSD",1750433091602,0.0607,2502.1,2501.6,0.8213]
["bitfinex","ETHUSD",1750433091779,0.827,2502.2,2501.9,3.99694674]
["bitfinex","ETHUSD",1750433091984,1.75976029,2502.2,2501.9,3.99694674]
["bitfinex","ETHUSD",1750433092297,0.0607,2502.1,2501.9,3.99694674]
["bitfinex","ETHUSD",1750433092503,0.827,2502.2,2501.8,3.99703513]
["bitfinex","ETHUSD",1750433092706,6.711,2502.1,2502.0,3.99672311]
["bitfinex","ETHUSD",1750433093118,6.711,2502.1,2501.9,3.99696093]
["bitfinex","ETHUSD",1750433093286,6.711,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433093713,6.7717,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433094415,0.0607,2501.9,2501.4,0.7603]
["bitfinex","ETHUSD",1750433094718,0.0607,2501.9,2501.6,3.99734662]
["bitfinex","ETHUSD",1750433094719,0.0607,2501.8,2501.6,3.99734662]
["bitfinex","ETHUSD",1750433095006,0.7834,2501.9,2501.6,3.99734662]
["bitfinex","ETHUSD",1750433095214,0.0607,2501.8,2501.6,3.99734662]
["bitfinex","ETHUSD",1750433095778,6.711,2501.8,2501.4,3.99768736]
["bitfinex","ETHUSD",1750433095979,0.0607,2501.6,2501.4,3.99768736]
["bitfinex","ETHUSD",1750433096184,10.0,2501.7,2501.3,3.99783622]
["bitfinex","ETHUSD",1750433096385,10.0,2501.7,2501.4,3.99774766]
["bitfinex","ETHUSD",1750433096613,10.0,2501.7,2501.3,3.99784992]
["bitfinex","ETHUSD",1750433096909,0.0607,2501.3,2501.1,3.99821008]
["bitfinex","ETHUSD",1750433097110,0.0607,2501.3,2500.8,1.37282506]
["bitfinex","ETHUSD",1750433097111,20.70902638,2501.3,2500.8,3.99865019]
["bitfinex","ETHUSD",1750433097418,10.0,2501.1,2500.7,3.99880003]
["bitfinex","ETHUSD",1750433097601,10.8774,2500.9,2500.6,3.99895571]
["bitfinex","ETHUSD",1750433098412,10.8774,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433098636,10.8774,2500.9,2500.7,3.99879405]
["bitfinex","ETHUSD",1750433098812,0.0607,2500.8,2500.7,3.99879405]
["bitfinex","ETHUSD",1750433100098,0.0607,2500.8,2500.5,3.99918888]
["bitfinex","ETHUSD",1750433100316,16.7707,2500.7,2500.0,0.8097]
["bitfinex","ETHUSD",1750433100626,0.8167,2500.9,2500.5,3.99915316]
["bitfinex","ETHUSD",1750433100799,6.71,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433101009,10.0,2500.8,2500.7,3.99882375]
["bitfinex","ETHUSD",1750433101195,0.0607,2500.7,2500.6,3.99896011]
["bitfinex","ETHUSD",1750433101390,0.0607,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433101391,0.8734,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433101592,0.8734,2500.7,2499.9,0.0571]
["bitfinex","ETHUSD",1750433101834,16.7717,2500.6,2500.4,3.99932785]
["bitfinex","ETHUSD",1750433102124,16.711,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433102521,16.711,2500.6,2500.4,3.99932785]
["bitfinex","ETHUSD",1750433102522,12.6147,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433102732,19.3864,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433103424,19.3864,2500.7,2500.5,3.99911797]
["bitfinex","ETHUSD",1750433103661,19.3864,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433104188,18.513,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433104629,16.711,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433105128,16.711,2500.7,2500.5,3.99911739]
["bitfinex","ETHUSD",1750433105329,18.69011043,2500.7,2500.4,3.99935181]
["bitfinex","ETHUSD",1750433105520,0.0607,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433106002,10.8734,2500.6,2500.0,0.8097]
["bitfinex","ETHUSD",1750433106192,6.7717,2500.5,2500.3,3.99936402]
["bitfinex","ETHUSD",1750433106597,6.7717,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433107327,6.7717,2500.5,2500.3,3.99943627]
["bitfinex","ETHUSD",1750433107536,0.0607,2500.4,2500.0,0.8097]
["bitfinex","ETHUSD",1750433107753,0.0607,2500.4,2499.6,4.86906017]
["bitfinex","ETHUSD",1750433107754,10.8086,2500.2,2499.6,4.86906017]
["bitfinex","ETHUSD",1750433107901,10.0607,2500.0,2499.7,4.00036403]
["bitfinex","ETHUSD",1750433108235,10.0597,2499.8,2499.4,4.0008648]
["bitfinex","ETHUSD",1750433108453,10.0,2499.6,2499.2,4.00113762]
["bitfinex","ETHUSD",1750433108738,0.0597,2499.5,2498.9,0.7949]
["bitfinex","ETHUSD",1750433108900,10.0,2499.3,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433109097,10.0,2499.3,2498.6,0.0614]
["bitfinex","ETHUSD",1750433109098,0.7675,2499.2,2498.6,0.0614]
["bitfinex","ETHUSD",1750433109323,6.711,2499.4,2498.9,0.8174]
["bitfinex","ETHUSD",1750433109541,6.7707,2499.4,2499.2,4.00120646]
["bitfinex","ETHUSD",1750433109705,0.0597,2499.3,2499.0,4.00160064]
["bitfinex","ETHUSD",1750433109907,0.0597,2499.3,2498.7,4.75806399]
["bitfinex","ETHUSD",1750433110107,0.0597,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750433110304,1.40599396,2499.7,2499.2,0.756]
["bitfinex","ETHUSD",1750433110506,22.8821104,2500.2,2499.7,4.00048005]
["bitfinex","ETHUSD",1750433110507,10.7675,2500.1,2499.7,4.00048005]
["bitfinex","ETHUSD",1750433110801,1.1725978,2500.5,2499.8,0.04000153]
["bitfinex","ETHUSD",1750433110802,6.712,2500.3,2499.8,0.04000153]
["bitfinex","ETHUSD",1750433111002,10.0,2500.2,2499.9,4.00016]
["bitfinex","ETHUSD",1750433111199,0.0597,2500.1,2499.7,0.7998]
["bitfinex","ETHUSD",1750433111402,10.0,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1750433111705,16.712,2500.3,2500.2,3.9995824]
["bitfinex","ETHUSD",1750433112208,0.0597,2500.2,2500.1,3.99975901]
["bitfinex","ETHUSD",1750433113137,0.0597,2500.2,2500.0,3.99991956]
["bitfinex","ETHUSD",1750433113302,0.0597,2500.2,2499.7,0.7998]
["bitfinex","ETHUSD",1750433113303,0.0597,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750433113708,0.0597,2500.2,2500.0,3.99998509]
["bitfinex","ETHUSD",1750433113934,0.0597,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750433114321,0.8118,2500.2,2500.0,3.99991086]
["bitfinex","ETHUSD",1750433114522,0.7521,2500.2,2500.0,3.99991086]
["bitfinex","ETHUSD",1750433114721,0.7521,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750433114950,0.0597,2500.7,2500.3,3.99952005]
["bitfinex","ETHUSD",1750433115147,10.0,2500.5,2500.1,3.99974462]
["bitfinex","ETHUSD",1750433115323,0.0597,2500.4,2500.2,3.99956788]
["bitfinex","ETHUSD",1750433115524,6.711,2500.3,2500.2,3.99956788]
["bitfinex","ETHUSD",1750433115729,6.7707,2500.3,2500.1,3.99977771]
["bitfinex","ETHUSD",1750433116030,0.0597,2500.2,2500.1,3.99977771]
["bitfinex","ETHUSD",1750433116427,6.711,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750433116817,2.5511,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750433117053,9.2621,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750433117524,8.51,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750433118048,9.82942407,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433118348,1.90651979,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433118549,2.6062,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433118716,10.4621,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750433118921,10.0,2501.5,2501.3,3.99776202]
["bitfinex","ETHUSD",1750433119245,12.2611,2501.6,2501.4,3.99768558]
["bitfinex","ETHUSD",1750433119447,16.711,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433119858,16.7707,2501.5,2501.3,3.99785284]
["bitfinex","ETHUSD",1750433120348,16.7707,2501.5,2501.2,3.99798611]
["bitfinex","ETHUSD",1750433120549,16.7707,2501.5,2501.1,3.99819197]
["bitfinex","ETHUSD",1750433120550,0.0597,2501.4,2501.1,3.99822308]
["bitfinex","ETHUSD",1750433120754,10.0,2501.2,2501.0,3.99831432]
["bitfinex","ETHUSD",1750433121048,7.522,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433121253,7.522,2501.1,2500.9,3.99847833]
["bitfinex","ETHUSD",1750433121650,7.522,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433122058,1.799,2501.3,2501.2,3.99798274]
["bitfinex","ETHUSD",1750433122222,1.799,2501.4,2501.3,3.99781346]
["bitfinex","ETHUSD",1750433122424,8.51,2501.4,2501.3,3.99781346]
["bitfinex","ETHUSD",1750433122628,10.8376,2501.5,2501.3,3.99781346]
["bitfinex","ETHUSD",1750433122957,8.509,2501.4,2501.3,3.99781346]
["bitfinex","ETHUSD",1750433123158,10.0,2501.3,2501.0,3.99834093]
["bitfinex","ETHUSD",1750433123362,6.71,2501.2,2501.1,3.9981091]
["bitfinex","ETHUSD",1750433124259,6.71,2501.2,2500.6,4.81801884]
["bitfinex","ETHUSD",1750433124460,6.71,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433125664,0.0597,2501.4,2501.2,3.99807349]
["bitfinex","ETHUSD",1750433126131,8.507,2501.3,2501.2,3.99807349]
["bitfinex","ETHUSD",1750433126332,0.0597,2501.4,2501.2,3.99807349]
["bitfinex","ETHUSD",1750433126551,8.507,2501.3,2501.2,3.99807349]
["bitfinex","ETHUSD",1750433126935,10.003455,2501.6,2501.0,0.0614]
["bitfinex","ETHUSD",1750433127138,8.506,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433127447,18.506,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433127654,16.708,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433127853,6.708,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433128049,16.7677,2501.5,2500.9,0.8248]
["bitfinex","ETHUSD",1750433128247,1.8111,2501.4,2500.9,0.8248]
["bitfinex","ETHUSD",1750433128452,6.7677,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750433129032,6.708,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750433129759,6.708,2501.3,2501.2,3.99799092]
["bitfinex","ETHUSD",1750433129967,6.7677,2501.3,2500.7,0.8938]
["bitfinex","ETHUSD",1750433130175,6.7677,2501.3,2501.0,3.99827987]
["bitfinex","ETHUSD",1750433130333,0.0597,2501.2,2501.0,3.99827987]
["bitfinex","ETHUSD",1750433130533,0.0597,2501.2,2500.8,3.9986941]
["bitfinex","ETHUSD",1750433130733,0.0597,2501.1,2500.8,3.99861695]
["bitfinex","ETHUSD",1750433130968,6.707,2501.0,2500.7,3.99880818]
["bitfinex","ETHUSD",1750433131173,0.8262,2500.9,2500.6,3.99894617]
["bitfinex","ETHUSD",1750433131471,0.8262,2500.9,2500.2,4.77874488]
["bitfinex","ETHUSD",1750433131472,0.8262,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433131676,1.3762,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433131834,0.0597,2500.9,2500.7,3.99882201]
["bitfinex","ETHUSD",1750433132033,0.0597,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433132269,10.8884,2501.3,2501.1,3.99823379]
["bitfinex","ETHUSD",1750433132475,19.768,2501.5,2501.3,3.99783795]
["bitfinex","ETHUSD",1750433132650,1.798,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433132848,8.505,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433133066,18.505,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433133367,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433133563,18.504,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433133944,18.504,2501.5,2501.3,3.99784318]
["bitfinex","ETHUSD",1750433134260,18.5637,2501.5,2501.3,3.99784318]
["bitfinex","ETHUSD",1750433134459,6.706,2501.4,2501.3,3.99784318]
["bitfinex","ETHUSD",1750433135483,6.706,2501.4,2501.2,3.9980222]
["bitfinex","ETHUSD",1750433135776,6.706,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433136151,11.798,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433136344,18.504,2501.5,2501.3,3.99787651]
["bitfinex","ETHUSD",1750433136553,18.504,2501.5,2501.2,3.99798544]
["bitfinex","ETHUSD",1750433136752,18.504,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433136953,18.504,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433137161,18.504,2501.5,2501.3,3.99790955]
["bitfinex","ETHUSD",1750433137558,8.5637,2501.5,2501.2,3.99800547]
["bitfinex","ETHUSD",1750433137850,0.0597,2501.4,2501.2,3.99807808]
["bitfinex","ETHUSD",1750433138069,6.705,2501.3,2501.2,3.99807808]
["bitfinex","ETHUSD",1750433138278,7.4802,2501.3,2501.2,3.99807808]
["bitfinex","ETHUSD",1750433138759,7.5421,2501.3,2501.1,3.99815583]
["bitfinex","ETHUSD",1750433138976,7.4802,2501.3,2501.1,3.99815583]
["bitfinex","ETHUSD",1750433139175,0.0619,2501.2,2501.1,3.99815583]
["bitfinex","ETHUSD",1750433139682,0.0619,2501.1,2500.9,3.99848135]
["bitfinex","ETHUSD",1750433139886,6.705,2501.0,2500.9,3.99848135]
["bitfinex","ETHUSD",1750433140386,8.503,2501.0,2500.9,3.99848135]
["bitfinex","ETHUSD",1750433141882,0.7752,2501.3,2501.1,3.99816767]
["bitfinex","ETHUSD",1750433142074,18.498,2501.2,2501.1,3.99816767]
["bitfinex","ETHUSD",1750433142471,10.0,2501.2,2501.1,3.99816767]
["bitfinex","ETHUSD",1750433143074,6.704,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750433143672,6.704,2501.3,2501.1,3.99812813]
["bitfinex","ETHUSD",1750433143879,0.0619,2501.3,2501.1,3.99812813]
["bitfinex","ETHUSD",1750433144197,0.0619,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750433144415,6.7659,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750433144761,6.704,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750433145655,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433145851,18.86471898,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433146095,10.36771898,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433146298,0.36824089,2501.5,2501.4,4.06016125]
["bitfinex","ETHUSD",1750433146467,1.794,2502.0,2501.8,3.99704478]
["bitfinex","ETHUSD",1750433146666,17.07133221,2501.9,2501.8,3.99704478]
["bitfinex","ETHUSD",1750433146872,16.703,2501.9,2501.8,3.99704478]
["bitfinex","ETHUSD",1750433147572,0.7775,2502.3,2501.6,3.99740808]
["bitfinex","ETHUSD",1750433147786,10.0,2502.1,2501.9,3.99681111]
["bitfinex","ETHUSD",1750433147984,10.0,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433147985,1.794,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433148198,8.86560424,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433148796,1.794,2502.2,2502.1,3.99652875]
["bitfinex","ETHUSD",1750433149110,8.86453852,2502.2,2502.0,3.99670694]
["bitfinex","ETHUSD",1750433149327,8.496,2502.2,2501.8,0.7756]
["bitfinex","ETHUSD",1750433149457,0.36855594,2502.1,2501.7,3.9972695]
["bitfinex","ETHUSD",1750433149659,10.0,2501.9,2501.8,3.99711225]
["bitfinex","ETHUSD",1750433149987,11.24392413,2502.3,2502.0,3.99674132]
["bitfinex","ETHUSD",1750433150292,0.36853028,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750433150477,8.86453028,2502.2,2501.9,3.99694764]
["bitfinex","ETHUSD",1750433150678,8.496,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750433150884,0.36853221,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750433151199,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433151400,0.36831339,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433151561,0.36831339,2502.3,2501.8,0.7821]
["bitfinex","ETHUSD",1750433151562,10.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433151756,17.06932811,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433152014,7.06933427,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433152361,0.0619,2502.4,2502.1,3.99658226]
["bitfinex","ETHUSD",1750433152586,6.7629,2502.3,2501.9,3.99684867]
["bitfinex","ETHUSD",1750433152782,6.7629,2502.3,2502.0,3.99668288]
["bitfinex","ETHUSD",1750433152991,6.701,2502.3,2502.1,3.99657857]
["bitfinex","ETHUSD",1750433153187,10.0,2502.6,2501.8,4.84161198]
["bitfinex","ETHUSD",1750433153498,0.3683329,2502.5,2502.0,0.0624]
["bitfinex","ETHUSD",1750433153717,6.701,2502.4,2502.3,3.99621898]
["bitfinex","ETHUSD",1750433154697,6.701,2502.4,2502.1,3.99659449]
["bitfinex","ETHUSD",1750433154896,6.701,2502.4,2502.2,3.99641209]
["bitfinex","ETHUSD",1750433155194,0.0619,2502.3,2502.1,3.99655115]
["bitfinex","ETHUSD",1750433155608,6.701,2502.4,2502.1,3.99655115]
["bitfinex","ETHUSD",1750433156102,6.7629,2502.4,2502.1,3.99655115]
["bitfinex","ETHUSD",1750433156803,6.7629,2502.4,2502.0,3.99670664]
["bitfinex","ETHUSD",1750433157103,0.0619,2502.2,2501.9,3.99686408]
["bitfinex","ETHUSD",1750433157410,6.7,2502.1,2501.9,3.99686408]
["bitfinex","ETHUSD",1750433157570,6.7,2502.1,2501.8,4.7791563]
["bitfinex","ETHUSD",1750433157776,8.494,2502.1,2501.9,3.99688686]
["bitfinex","ETHUSD",1750433158212,8.5559,2502.1,2501.8,3.9970708]
["bitfinex","ETHUSD",1750433158372,8.5559,2502.1,2501.9,3.99686422]
["bitfinex","ETHUSD",1750433158721,0.8122,2502.3,2502.1,3.9966082]
["bitfinex","ETHUSD",1750433158910,1.794,2502.1,2502.0,3.99671672]
["bitfinex","ETHUSD",1750433159684,6.699,2502.1,2501.7,0.0624]
["bitfinex","ETHUSD",1750433160023,6.699,2502.1,2501.9,3.99688858]
["bitfinex","ETHUSD",1750433160223,6.699,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433160431,6.698,2502.5,2502.3,3.99617809]
["bitfinex","ETHUSD",1750433160599,6.698,2502.5,2502.4,3.99608134]
["bitfinex","ETHUSD",1750433160927,10.0,2502.4,2502.3,3.99623617]
["bitfinex","ETHUSD",1750433161626,2.18479401,2502.6,2502.3,3.99623617]
["bitfinex","ETHUSD",1750433161790,6.698,2502.4,2502.3,3.99623617]
["bitfinex","ETHUSD",1750433162688,4.38667017,2502.6,2502.1,3.99657045]
["bitfinex","ETHUSD",1750433162888,6.7599,2502.4,2501.8,0.8322]
["bitfinex","ETHUSD",1750433163122,0.0619,2502.3,2502.1,3.99656221]
["bitfinex","ETHUSD",1750433163295,0.0619,2502.3,2502.1,3.9965567]
["bitfinex","ETHUSD",1750433163497,0.0619,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433163695,6.698,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433164741,7.581,2502.3,2501.8,0.7698]
["bitfinex","ETHUSD",1750433164948,7.581,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433165129,6.698,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433166008,6.697,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433167411,6.697,2502.3,2502.1,3.99662806]
["bitfinex","ETHUSD",1750433167616,6.697,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433167815,6.697,2502.3,2502.1,3.99654981]
["bitfinex","ETHUSD",1750433168616,6.697,2502.3,2501.8,0.8322]
["bitfinex","ETHUSD",1750433168811,6.697,2502.3,2502.0,3.99672498]
["bitfinex","ETHUSD",1750433169011,6.697,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433169910,6.7546,2502.3,2501.8,0.8322]
["bitfinex","ETHUSD",1750433170144,6.7546,2502.3,2502.0,3.99669033]
["bitfinex","ETHUSD",1750433170348,6.7546,2502.3,2502.1,3.99658887]
["bitfinex","ETHUSD",1750433170614,6.697,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433171111,6.697,2502.3,2500.9,15.31098093]
["bitfinex","ETHUSD",1750433171112,10.0576,2502.1,2501.3,0.7994]
["bitfinex","ETHUSD",1750433171340,10.0,2501.9,2501.3,0.7994]
["bitfinex","ETHUSD",1750433171512,0.0576,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750433171710,8.49,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750433172609,8.49,2501.9,2501.7,3.99719135]
["bitfinex","ETHUSD",1750433172811,8.5476,2501.9,2501.7,3.99719135]
["bitfinex","ETHUSD",1750433173741,8.5476,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750433173923,0.0576,2502.1,2501.8,3.99705559]
["bitfinex","ETHUSD",1750433174251,0.0576,2501.9,2501.7,3.99719042]
["bitfinex","ETHUSD",1750433174585,8.485,2501.8,2501.3,0.7994]
["bitfinex","ETHUSD",1750433174849,8.485,2501.8,2500.8,0.8053]
["bitfinex","ETHUSD",1750433174850,0.7637,2501.5,2500.8,0.8053]
["bitfinex","ETHUSD",1750433175077,10.0,2501.3,2501.0,3.9984]
["bitfinex","ETHUSD",1750433175377,11.8476,2501.3,2501.1,3.99822005]
["bitfinex","ETHUSD",1750433175675,11.8476,2501.3,2500.9,3.99841607]
["bitfinex","ETHUSD",1750433175676,11.79,2501.3,2500.9,3.99848496]
["bitfinex","ETHUSD",1750433175876,0.42607998,2501.2,2500.8,4.80386826]
["bitfinex","ETHUSD",1750433176078,0.0576,2501.0,2500.7,3.99876315]
["bitfinex","ETHUSD",1750433176375,0.0576,2501.0,2500.6,0.8053]
["bitfinex","ETHUSD",1750433176578,0.0576,2501.0,2500.7,3.99879648]
["bitfinex","ETHUSD",1750433176938,17.4587,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433177281,32.3708104,2501.1,2500.7,3.99880226]
["bitfinex","ETHUSD",1750433177479,32.3708104,2501.1,2500.3,4.80479563]
["bitfinex","ETHUSD",1750433177480,17.4587,2501.1,2500.5,3.99909822]
["bitfinex","ETHUSD",1750433177643,21.45694337,2501.1,2500.7,3.9987901]
["bitfinex","ETHUSD",1750433177972,0.0576,2501.0,2500.6,3.99897058]
["bitfinex","ETHUSD",1750433178378,10.0576,2500.9,2500.6,3.99897058]
["bitfinex","ETHUSD",1750433178543,8.5426,2500.8,2500.6,3.99897058]
["bitfinex","ETHUSD",1750433178734,18.5426,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433179140,18.5426,2500.8,2500.6,3.99896086]
["bitfinex","ETHUSD",1750433179367,0.0576,2500.7,2500.3,4.80473855]
["bitfinex","ETHUSD",1750433179571,0.0576,2500.7,2500.4,3.99923124]
["bitfinex","ETHUSD",1750433180790,0.0576,2500.7,2500.5,3.99919491]
["bitfinex","ETHUSD",1750433180935,0.0576,2500.7,2500.4,3.99930432]
["bitfinex","ETHUSD",1750433180936,0.0576,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433181284,14.76197751,2501.1,2500.7,3.99877806]
["bitfinex","ETHUSD",1750433181285,0.0576,2501.0,2500.7,3.99877806]
["bitfinex","ETHUSD",1750433181474,8.5426,2500.9,2500.4,3.99928497]
["bitfinex","ETHUSD",1750433181655,0.0576,2500.8,2500.4,3.99928497]
["bitfinex","ETHUSD",1750433182076,0.0576,2500.7,2500.4,3.99928497]
["bitfinex","ETHUSD",1750433182240,6.696,2500.6,2500.4,3.99928497]
["bitfinex","ETHUSD",1750433182439,6.696,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433183181,1.48195489,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433183359,18.486,2500.9,2500.6,3.99895571]
["bitfinex","ETHUSD",1750433183547,0.0576,2500.8,2500.6,3.99895571]
["bitfinex","ETHUSD",1750433183746,0.45129133,2500.8,2500.6,3.99896527]
["bitfinex","ETHUSD",1750433183942,0.0576,2500.8,2500.6,3.99896527]
["bitfinex","ETHUSD",1750433184189,0.8548,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433184385,0.8548,2500.7,2500.5,3.99915411]
["bitfinex","ETHUSD",1750433184689,6.695,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433184991,6.695,2500.6,2500.1,0.7683]
["bitfinex","ETHUSD",1750433184992,6.695,2500.6,2500.4,3.99934565]
["bitfinex","ETHUSD",1750433185174,6.7526,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433186187,6.695,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433186370,1.791,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433186575,18.486,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433186882,8.8026,2501.3,2500.6,4.06054023]
["bitfinex","ETHUSD",1750433187046,8.8026,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750433187047,0.8326,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750433187246,8.486,2501.4,2501.3,3.99783779]
["bitfinex","ETHUSD",1750433187486,0.8326,2501.7,2501.1,4.05972503]
["bitfinex","ETHUSD",1750433187642,8.486,2501.6,2501.4,3.99768208]
["bitfinex","ETHUSD",1750433187850,11.791,2501.6,2501.1,3.99808165]
["bitfinex","ETHUSD",1750433188150,0.0576,2501.5,2501.2,3.99799662]
["bitfinex","ETHUSD",1750433188495,0.0576,2501.3,2501.0,3.99831222]
["bitfinex","ETHUSD",1750433188846,0.8156,2501.2,2500.9,3.99840635]
["bitfinex","ETHUSD",1750433189088,6.695,2501.1,2500.6,0.7703]
["bitfinex","ETHUSD",1750433189402,6.695,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433189751,8.485,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433190172,18.485,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433191276,10.0,2501.1,2501.0,4.83020063]
["bitfinex","ETHUSD",1750433192371,10.0,2501.1,2501.0,4.76870063]
["bitfinex","ETHUSD",1750433192617,8.485,2501.3,2500.9,3.99847554]
["bitfinex","ETHUSD",1750433192772,10.0,2501.2,2500.9,3.99847554]
["bitfinex","ETHUSD",1750433192978,10.0,2501.2,2501.0,3.99839378]
["bitfinex","ETHUSD",1750433194010,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433194218,10.0,2501.2,2501.0,3.99832375]
["bitfinex","ETHUSD",1750433194513,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433194514,6.694,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433194915,0.46264089,2501.6,2501.2,3.9979371]
["bitfinex","ETHUSD",1750433195119,0.40504089,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750433195316,0.0576,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1750433195317,1.791,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750433195609,12.18282814,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750433195927,1.791,2502.0,2501.7,4.78728184]
["bitfinex","ETHUSD",1750433196134,1.791,2502.0,2501.9,4.0584623]
["bitfinex","ETHUSD",1750433196412,0.8132,2502.5,2501.9,1.34978339]
["bitfinex","ETHUSD",1750433196599,0.8132,2502.5,2501.7,4.78727255]
["bitfinex","ETHUSD",1750433196600,1.791,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433196799,7.09203679,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433197030,0.40003679,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433197185,7.09203679,2502.5,2502.4,4.09762083]
["bitfinex","ETHUSD",1750433197389,17.09203679,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433197605,18.58030368,2502.5,2502.2,3.99646062]
["bitfinex","ETHUSD",1750433197779,0.0576,2502.3,2501.6,0.7907]
["bitfinex","ETHUSD",1750433198114,0.0576,2502.0,2501.8,3.99710581]
["bitfinex","ETHUSD",1750433198292,18.483,2501.9,2501.8,3.99710581]
["bitfinex","ETHUSD",1750433198487,0.0603,2501.8,2501.4,4.78839588]
["bitfinex","ETHUSD",1750433198694,0.0603,2501.8,2501.1,3.99809987]
["bitfinex","ETHUSD",1750433198695,0.0603,2501.8,2501.5,3.99752286]
["bitfinex","ETHUSD",1750433198912,11.26400455,2501.8,2501.5,3.99752286]
["bitfinex","ETHUSD",1750433199615,11.26400455,2501.8,2501.2,3.99805582]
["bitfinex","ETHUSD",1750433199789,10.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750433201016,10.0,2501.8,2501.6,3.99736175]
["bitfinex","ETHUSD",1750433201179,10.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750433202100,0.8559,2502.1,2501.9,3.99685022]
["bitfinex","ETHUSD",1750433202298,8.482,2502.0,2501.9,3.99685022]
["bitfinex","ETHUSD",1750433202616,8.482,2502.0,2501.4,4.05870411]
["bitfinex","ETHUSD",1750433202617,18.5423,2502.0,2501.6,3.99738354]
["bitfinex","ETHUSD",1750433202817,0.0603,2501.9,2501.6,3.99734647]
["bitfinex","ETHUSD",1750433203012,0.0603,2501.9,2501.7,3.9971604]
["bitfinex","ETHUSD",1750433203415,0.0603,2501.9,2501.2,3.99803451]
["bitfinex","ETHUSD",1750433203627,0.0603,2501.9,2501.6,3.99732491]
["bitfinex","ETHUSD",1750433203912,2.21851823,2501.9,2501.7,3.99717994]
["bitfinex","ETHUSD",1750433204291,2.21851823,2501.9,2501.6,3.99736028]
["bitfinex","ETHUSD",1750433204493,2.21851823,2501.9,2501.7,3.99725928]
["bitfinex","ETHUSD",1750433204713,2.21851823,2501.9,2501.2,4.05915603]
["bitfinex","ETHUSD",1750433204905,2.21851823,2501.9,2501.2,0.0611]
["bitfinex","ETHUSD",1750433205112,6.21554741,2501.9,2501.2,0.0611]
["bitfinex","ETHUSD",1750433205311,14.93104575,2501.8,2501.3,3.99787399]
["bitfinex","ETHUSD",1750433205511,0.0603,2501.4,2500.7,0.773]
["bitfinex","ETHUSD",1750433205725,10.0,2501.2,2501.0,3.99830776]
["bitfinex","ETHUSD",1750433205943,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433207006,10.39868969,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433208823,10.39868969,2501.2,2501.0,3.99833645]
["bitfinex","ETHUSD",1750433209152,6.69,2501.1,2501.0,3.99833645]
["bitfinex","ETHUSD",1750433209448,6.69,2501.1,2500.8,3.9985903]
["bitfinex","ETHUSD",1750433209598,0.8274,2501.0,2500.8,3.9985903]
["bitfinex","ETHUSD",1750433209796,6.689,2500.9,2500.8,3.9985903]
["bitfinex","ETHUSD",1750433210420,1.29190927,2501.2,2500.5,0.0611]
["bitfinex","ETHUSD",1750433210661,1.29190927,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433210662,0.40420927,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433210815,18.88020927,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433211026,0.8274,2501.8,2501.4,3.99775058]
["bitfinex","ETHUSD",1750433211367,18.5363,2501.7,2501.4,3.99775941]
["bitfinex","ETHUSD",1750433211554,11.93637,2501.6,2501.4,3.99775941]
["bitfinex","ETHUSD",1750433211701,1.99667,2501.6,2500.9,0.7957]
["bitfinex","ETHUSD",1750433211900,4.0577433,2501.6,2500.9,0.7957]
["bitfinex","ETHUSD",1750433212345,4.0577433,2501.6,2501.0,3.99824341]
["bitfinex","ETHUSD",1750433212550,4.05792982,2501.5,2501.0,3.99832336]
["bitfinex","ETHUSD",1750433212728,0.0603,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433212932,1.8473,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433213150,1.8473,2501.2,2500.9,3.99850343]
["bitfinex","ETHUSD",1750433213151,6.689,2501.1,2500.9,3.99848085]
["bitfinex","ETHUSD",1750433213308,6.689,2501.1,2500.8,3.99868374]
["bitfinex","ETHUSD",1750433213498,6.689,2501.1,2500.9,3.99842722]
["bitfinex","ETHUSD",1750433213704,6.689,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433214357,6.689,2501.1,2500.9,3.99847199]
["bitfinex","ETHUSD",1750433214518,6.7493,2501.1,2500.7,3.99887572]
["bitfinex","ETHUSD",1750433214843,7.98205694,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433215048,8.04235694,2501.1,2500.9,3.99848259]
["bitfinex","ETHUSD",1750433215219,8.04235694,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433215415,6.689,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433216901,0.39622301,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433217108,1.787,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433217650,10.8553,2501.7,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433217651,8.476,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433220423,0.795,2501.7,2501.4,3.99763776]
["bitfinex","ETHUSD",1750433220648,10.0603,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750433220850,9.601,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433221158,18.076,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433221639,28.076,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433221814,16.289,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433222210,16.688,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433223222,10.0,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433223825,16.687,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433224039,10.0,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433224245,16.687,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433224733,0.39015687,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433224934,8.474,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433225134,10.0603,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433225339,11.787,2502.7,2502.5,3.99593899]
["bitfinex","ETHUSD",1750433225589,0.0603,2502.5,2502.3,3.99632227]
["bitfinex","ETHUSD",1750433225802,6.687,2502.4,2502.3,3.99632227]
["bitfinex","ETHUSD",1750433227576,0.8545,2502.2,2501.6,7.5787]
["bitfinex","ETHUSD",1750433227737,16.686,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433228275,16.686,2502.1,2501.4,4.82827803]
["bitfinex","ETHUSD",1750433228442,16.686,2502.1,2501.9,3.99683043]
["bitfinex","ETHUSD",1750433228842,16.686,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433229580,8.472,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433230388,0.8649,2502.5,2502.3,3.99631771]
["bitfinex","ETHUSD",1750433230685,18.5316,2502.4,2502.2,3.99642884]
["bitfinex","ETHUSD",1750433230867,19.39014371,2502.4,2502.2,3.99642884]
["bitfinex","ETHUSD",1750433231885,21.79214371,2502.4,2502.2,3.99642884]
["bitfinex","ETHUSD",1750433232072,19.39014371,2502.4,2502.2,3.99642884]
["bitfinex","ETHUSD",1750433232773,19.39014371,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433233597,19.39014371,2502.4,2501.9,0.8195]
["bitfinex","ETHUSD",1750433233785,19.39014371,2502.4,2502.2,3.99632928]
["bitfinex","ETHUSD",1750433234368,0.0606,2502.3,2502.1,3.99649291]
["bitfinex","ETHUSD",1750433234572,16.684,2502.2,2502.1,3.99649291]
["bitfinex","ETHUSD",1750433235901,0.7883,2501.9,2501.2,0.828]
["bitfinex","ETHUSD",1750433236193,18.61685437,2502.2,2500.0,4.71]
["bitfinex","ETHUSD",1750433236194,0.0606,2501.6,2501.4,3.99768679]
["bitfinex","ETHUSD",1750433236358,0.8489,2501.9,2501.6,3.99744163]
["bitfinex","ETHUSD",1750433236558,10.0,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750433237002,0.7883,2501.9,2501.7,3.99720261]
["bitfinex","ETHUSD",1750433237217,16.684,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750433237372,18.467,2501.8,2501.7,5.62084081]
["bitfinex","ETHUSD",1750433238211,18.467,2501.8,2501.7,4.75328184]
["bitfinex","ETHUSD",1750433238798,18.467,2501.8,2501.7,4.81518184]
["bitfinex","ETHUSD",1750433239200,10.0,2501.8,2501.7,4.81518184]
["bitfinex","ETHUSD",1750433240309,0.0606,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433240517,10.0606,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433240718,8.5266,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433241906,18.466,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433242106,0.40357542,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433242308,6.683,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433242507,16.683,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433243671,17.07585242,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750433243866,10.0,2502.4,2502.2,3.99633804]
["bitfinex","ETHUSD",1750433244181,16.7436,2502.3,2501.8,0.7719]
["bitfinex","ETHUSD",1750433244369,10.0,2502.2,2501.4,0.7719]
["bitfinex","ETHUSD",1750433244574,10.0,2502.0,2501.5,0.0619]
["bitfinex","ETHUSD",1750433244906,17.4881,2501.9,2501.2,0.0619]
["bitfinex","ETHUSD",1750433245107,10.0,2501.9,2501.2,0.0619]
["bitfinex","ETHUSD",1750433245307,11.783,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750433245610,10.0,2501.9,2501.8,4.87422207]
["bitfinex","ETHUSD",1750433246411,6.682,2502.3,2502.2,4.05838309]
["bitfinex","ETHUSD",1750433246713,16.682,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433248803,10.0,2502.2,2501.8,0.8152]
["bitfinex","ETHUSD",1750433249007,1.8436,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433249209,18.5246,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433249523,18.5246,2502.4,2502.2,3.99640999]
["bitfinex","ETHUSD",1750433249820,18.464,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433250229,18.5246,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433250423,18.464,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433251235,10.0,2502.3,2502.2,3.99639076]
["bitfinex","ETHUSD",1750433251518,18.464,2502.4,2502.1,3.9965416]
["bitfinex","ETHUSD",1750433251519,11.16298524,2502.4,2502.1,3.9965416]
["bitfinex","ETHUSD",1750433251682,0.0606,2502.3,2502.1,3.9965416]
["bitfinex","ETHUSD",1750433251886,16.681,2502.2,2502.1,3.9965416]
["bitfinex","ETHUSD",1750433252316,16.681,2502.2,2502.1,4.0584416]
["bitfinex","ETHUSD",1750433252521,16.681,2502.2,2502.1,4.86396376]
["bitfinex","ETHUSD",1750433253082,9.66094517,2502.9,2502.3,4.77911991]
["bitfinex","ETHUSD",1750433253289,0.45486597,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433253585,6.73994517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433253785,0.7985,2502.8,2501.9,0.7828]
["bitfinex","ETHUSD",1750433254046,16.73994517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433254047,0.05894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433254190,0.45534588,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433254433,16.73894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433255307,16.73894517,2502.9,2502.7,3.99561239]
["bitfinex","ETHUSD",1750433255891,16.73894517,2502.9,2502.4,4.84079802]
["bitfinex","ETHUSD",1750433256092,16.73894517,2502.9,2502.7,3.99554818]
["bitfinex","ETHUSD",1750433256292,0.05894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433256651,16.73894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433256792,0.05894517,2502.9,2502.8,4.81712501]
["bitfinex","ETHUSD",1750433256990,0.05894517,2502.9,2502.8,5.63649233]
["bitfinex","ETHUSD",1750433257214,10.05894517,2502.9,2502.8,4.75522501]
["bitfinex","ETHUSD",1750433257429,10.11954517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433257596,0.0606,2502.8,2502.6,3.99573504]
["bitfinex","ETHUSD",1750433257794,0.0606,2502.8,2502.5,3.99596389]
["bitfinex","ETHUSD",1750433257795,6.7406,2502.8,2502.5,3.99596389]
["bitfinex","ETHUSD",1750433258024,6.68,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750433258391,6.73894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433258591,6.73894517,2502.9,2502.8,4.74972501]
["bitfinex","ETHUSD",1750433258926,10.05894517,2502.9,2502.8,6.02952705]
["bitfinex","ETHUSD",1750433259094,10.05894517,2502.9,2502.8,6.08632705]
["bitfinex","ETHUSD",1750433260603,0.05894517,2502.9,2502.8,6.08632705]
["bitfinex","ETHUSD",1750433260792,0.05894517,2502.9,2502.8,6.12627662]
["bitfinex","ETHUSD",1750433260997,0.05894517,2502.9,2502.8,6.08632705]
["bitfinex","ETHUSD",1750433262299,0.05894517,2502.9,2502.8,4.74972501]
["bitfinex","ETHUSD",1750433262515,0.05894517,2502.9,2502.8,4.80652501]
["bitfinex","ETHUSD",1750433262912,0.05894517,2502.9,2502.8,4.84647429]
["bitfinex","ETHUSD",1750433264227,0.05894517,2502.9,2502.8,4.74972501]
["bitfinex","ETHUSD",1750433264536,0.05894517,2502.9,2502.8,4.84647351]
["bitfinex","ETHUSD",1750433264736,0.05894517,2502.9,2502.8,6.1302704]
["bitfinex","ETHUSD",1750433265135,0.05894517,2502.9,2502.8,6.0903219]
["bitfinex","ETHUSD",1750433265341,0.05894517,2502.9,2502.8,6.0335219]
["bitfinex","ETHUSD",1750433265948,0.05894517,2502.9,2502.8,5.2793219]
["bitfinex","ETHUSD",1750433266148,0.12134517,2502.9,2502.3,4.76472338]
["bitfinex","ETHUSD",1750433266349,0.12134517,2502.9,2502.1,0.7684]
["bitfinex","ETHUSD",1750433266350,10.8559,2502.7,2502.1,0.7684]
["bitfinex","ETHUSD",1750433266507,0.0624,2502.6,2502.3,3.99620675]
["bitfinex","ETHUSD",1750433266708,10.7935,2502.7,2502.3,3.99623794]
["bitfinex","ETHUSD",1750433267253,0.0624,2502.6,2502.4,3.99613925]
["bitfinex","ETHUSD",1750433267420,16.677,2502.5,2502.4,3.99613925]
["bitfinex","ETHUSD",1750433268029,16.677,2502.5,2502.3,3.99623859]
["bitfinex","ETHUSD",1750433268352,16.677,2502.5,2502.2,3.99636667]
["bitfinex","ETHUSD",1750433268557,16.677,2502.5,2502.1,3.99652677]
["bitfinex","ETHUSD",1750433268853,0.0624,2502.4,2502.1,3.99650731]
["bitfinex","ETHUSD",1750433269092,0.0624,2502.4,2502.2,3.996419]
["bitfinex","ETHUSD",1750433269208,0.0624,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433269750,0.0624,2502.4,2502.2,3.9964217]
["bitfinex","ETHUSD",1750433269950,18.457,2502.5,2501.9,0.7684]
["bitfinex","ETHUSD",1750433270148,20.38205,2502.5,2502.2,3.99647703]
["bitfinex","ETHUSD",1750433270853,0.0624,2502.4,2502.2,3.99647703]
["bitfinex","ETHUSD",1750433271332,20.38205,2502.5,2502.2,3.99647703]
["bitfinex","ETHUSD",1750433271537,0.0624,2502.4,2502.2,3.99647703]
["bitfinex","ETHUSD",1750433271846,24.37805815,2502.5,2502.0,3.99680255]
["bitfinex","ETHUSD",1750433272144,10.0,2502.3,2501.9,3.99683478]
["bitfinex","ETHUSD",1750433272349,10.0624,2502.1,2501.5,5.1544597]
["bitfinex","ETHUSD",1750433272510,10.0624,2501.9,2501.7,3.99719891]
["bitfinex","ETHUSD",1750433272707,6.677,2501.8,2501.7,3.99719891]
["bitfinex","ETHUSD",1750433272938,6.7394,2501.8,2501.7,3.99719891]
["bitfinex","ETHUSD",1750433273385,6.7394,2501.8,2501.6,3.99735264]
["bitfinex","ETHUSD",1750433273979,0.0624,2501.7,2501.5,3.99753854]
["bitfinex","ETHUSD",1750433274639,0.0624,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750433275042,0.0624,2501.7,2501.5,3.9974913]
["bitfinex","ETHUSD",1750433275254,10.0,2501.7,2501.3,3.99780161]
["bitfinex","ETHUSD",1750433275551,0.0624,2501.5,2501.2,3.99800291]
["bitfinex","ETHUSD",1750433275753,0.0624,2501.3,2501.2,3.99800291]
["bitfinex","ETHUSD",1750433276090,6.678,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433276647,6.7404,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433276983,6.678,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433277596,6.677,2501.7,2501.3,0.79959685]
["bitfinex","ETHUSD",1750433277743,0.7741,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750433277942,17.5135,2501.9,2501.1,0.7784]
["bitfinex","ETHUSD",1750433278142,21.44814473,2501.9,2501.5,3.99758041]
["bitfinex","ETHUSD",1750433278444,0.0624,2501.8,2501.5,3.99758041]
["bitfinex","ETHUSD",1750433278660,10.0,2501.7,2501.5,3.99758041]
["bitfinex","ETHUSD",1750433278838,16.7404,2501.6,2501.5,3.99758041]
["bitfinex","ETHUSD",1750433279943,16.678,2501.6,2501.5,3.99758041]
["bitfinex","ETHUSD",1750433280790,0.4000976,2501.8,2501.5,3.99758041]
["bitfinex","ETHUSD",1750433280945,0.8174,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433281285,19.349,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433281286,11.77165727,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433281473,18.44965727,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433281787,19.99065727,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433282094,26.66865727,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433282292,26.66865727,2502.4,2501.9,3.9968441]
["bitfinex","ETHUSD",1750433282293,29.595363,2502.4,2502.2,3.99637865]
["bitfinex","ETHUSD",1750433282498,0.7559,2502.2,2501.3,0.7938]
["bitfinex","ETHUSD",1750433282645,20.6649162,2502.4,2500.9,0.7938]
["bitfinex","ETHUSD",1750433282646,4.05954634,2501.8,2500.9,0.7938]
["bitfinex","ETHUSD",1750433282848,0.0624,2501.4,2501.2,3.99795064]
["bitfinex","ETHUSD",1750433283084,16.678,2501.3,2501.2,3.99795064]
["bitfinex","ETHUSD",1750433283784,16.678,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433283785,6.678,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1750433284133,10.8014,2501.5,2501.3,3.99788962]
["bitfinex","ETHUSD",1750433284393,6.678,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433285396,6.678,2501.5,2501.3,3.99783927]
["bitfinex","ETHUSD",1750433285546,6.678,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433286074,8.59254,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433286958,8.53014,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433287158,10.0624,2501.7,2501.5,3.99758329]
["bitfinex","ETHUSD",1750433287390,8.459,2501.6,2501.5,3.99758329]
["bitfinex","ETHUSD",1750433287591,10.0,2501.5,2501.4,3.99762752]
["bitfinex","ETHUSD",1750433288888,0.0624,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750433289089,8.5214,2501.7,2501.5,3.99751934]
["bitfinex","ETHUSD",1750433289351,0.92722,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750433289553,1.781,2501.9,2501.7,3.99718497]
["bitfinex","ETHUSD",1750433289757,10.0596,2501.7,2501.1,4.81633504]
["bitfinex","ETHUSD",1750433290058,0.0596,2501.7,2501.5,3.99745697]
["bitfinex","ETHUSD",1750433290379,0.0596,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750433290890,6.678,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750433291059,0.8884,2502.0,2501.2,0.0596]
["bitfinex","ETHUSD",1750433291060,0.8288,2502.0,2501.2,0.0596]
["bitfinex","ETHUSD",1750433291261,6.678,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750433292589,6.678,2501.8,2501.6,3.99737461]
["bitfinex","ETHUSD",1750433292810,6.678,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750433293116,6.7376,2501.8,2501.6,3.9973846]
["bitfinex","ETHUSD",1750433293497,6.7376,2501.8,2501.1,0.8777]
["bitfinex","ETHUSD",1750433293721,8.01244252,2501.8,2501.1,4.81632122]
["bitfinex","ETHUSD",1750433293887,10.0,2501.7,2501.4,3.99767941]
["bitfinex","ETHUSD",1750433294092,0.0596,2501.6,2501.4,3.99767941]
["bitfinex","ETHUSD",1750433294288,0.0596,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750433294512,0.0596,2501.6,2501.4,3.99766877]
["bitfinex","ETHUSD",1750433294813,0.0596,2501.6,2501.1,0.8181]
["bitfinex","ETHUSD",1750433295035,0.0596,2501.6,2501.4,3.99766464]
["bitfinex","ETHUSD",1750433295637,6.678,2501.5,2501.1,0.8181]
["bitfinex","ETHUSD",1750433295799,6.7376,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433295981,16.678,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433296181,16.677,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433297474,16.677,2501.5,2501.3,3.99784179]
["bitfinex","ETHUSD",1750433297713,16.677,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433298327,16.7366,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433298496,16.677,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433299118,16.7366,2501.5,2501.3,3.9978995]
["bitfinex","ETHUSD",1750433299536,16.677,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433299724,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750433300123,10.0,2501.5,2501.3,3.99783883]
["bitfinex","ETHUSD",1750433300436,11.67366,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433300640,6.677,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433300941,6.7366,2501.4,2501.2,3.99804581]
["bitfinex","ETHUSD",1750433301398,6.7366,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433301810,6.7366,2501.4,2501.2,3.99799414]
["bitfinex","ETHUSD",1750433302847,8.15494823,2501.4,2501.2,3.99799414]
["bitfinex","ETHUSD",1750433303012,8.15494823,2501.4,2501.1,3.99815684]
["bitfinex","ETHUSD",1750433303207,8.15494823,2501.4,2501.2,3.99805396]
["bitfinex","ETHUSD",1750433304323,8.15494823,2501.4,2501.1,3.9980974]
["bitfinex","ETHUSD",1750433304719,8.15494823,2501.4,2500.9,0.7789]
["bitfinex","ETHUSD",1750433304720,8.15494823,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433304951,30.7552,2501.3,2500.3,0.8151]
["bitfinex","ETHUSD",1750433305167,30.7552,2501.3,2500.8,3.99862266]
["bitfinex","ETHUSD",1750433305168,0.0596,2501.1,2500.8,3.99862266]
["bitfinex","ETHUSD",1750433305459,6.677,2501.0,2500.5,0.0596]
["bitfinex","ETHUSD",1750433305618,10.0,2500.9,2500.3,0.8151]
["bitfinex","ETHUSD",1750433305822,10.0596,2500.7,2500.5,3.99904477]
["bitfinex","ETHUSD",1750433306022,6.677,2500.6,2500.5,3.99904477]
["bitfinex","ETHUSD",1750433306257,7.58816,2500.6,2500.4,3.99934296]
["bitfinex","ETHUSD",1750433306621,7.58816,2500.6,2500.1,4.84703682]
["bitfinex","ETHUSD",1750433306837,7.07305188,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433307038,10.0596,2500.9,2500.8,3.99864204]
["bitfinex","ETHUSD",1750433307039,1.779,2500.9,2500.8,3.99864204]
["bitfinex","ETHUSD",1750433307246,8.456,2500.9,2500.8,3.99864204]
["bitfinex","ETHUSD",1750433307452,10.0,2500.8,2500.7,3.99878603]
["bitfinex","ETHUSD",1750433307653,11.41834823,2500.8,2500.1,0.7876]
["bitfinex","ETHUSD",1750433307850,0.0596,2500.6,2500.3,3.99944062]
["bitfinex","ETHUSD",1750433308074,6.7366,2500.5,2500.4,3.99933181]
["bitfinex","ETHUSD",1750433308265,6.677,2500.5,2500.4,3.99933181]
["bitfinex","ETHUSD",1750433308581,0.39177088,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433308749,6.677,2500.6,2500.4,3.99928025]
["bitfinex","ETHUSD",1750433308951,6.7366,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433309566,2.5595,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433309753,9.2961,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433309956,30.0596,2500.3,2499.3,0.0596]
["bitfinex","ETHUSD",1750433310265,0.75,2500.1,2499.6,4.00063891]
["bitfinex","ETHUSD",1750433310491,0.0596,2499.9,2499.6,4.00063891]
["bitfinex","ETHUSD",1750433310777,18.81968211,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750433310778,8.81968211,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750433310958,6.677,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750433311345,6.677,2500.0,2499.4,0.0596]
["bitfinex","ETHUSD",1750433312075,0.75,2500.1,2499.4,0.0596]
["bitfinex","ETHUSD",1750433312380,10.0,2499.9,2499.8,4.00022379]
["bitfinex","ETHUSD",1750433312585,10.0,2499.9,2499.5,4.00064906]
["bitfinex","ETHUSD",1750433312784,1.67366,2499.8,2499.2,0.0596]
["bitfinex","ETHUSD",1750433313081,6.7366,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750433313284,6.7366,2499.9,2499.6,4.0006316]
["bitfinex","ETHUSD",1750433313285,10.0,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433313484,10.0,2500.1,2499.0,4.00145518]
["bitfinex","ETHUSD",1750433313485,4.00032002,2499.8,2499.7,0.04000244]
["bitfinex","ETHUSD",1750433313649,4.00032002,2499.8,2498.5,10.0]
["bitfinex","ETHUSD",1750433313650,6.7366,2499.8,2499.0,0.0596]
["bitfinex","ETHUSD",1750433313979,6.7366,2499.8,2499.3,4.00108703]
["bitfinex","ETHUSD",1750433313980,20.67739435,2499.8,2499.3,4.00108703]
["bitfinex","ETHUSD",1750433314181,2.69422341,2499.7,2499.0,0.0596]
["bitfinex","ETHUSD",1750433314388,6.677,2499.6,2499.4,4.00095124]
["bitfinex","ETHUSD",1750433314685,0.0596,2499.9,2499.2,4.00125797]
["bitfinex","ETHUSD",1750433315005,2.89821213,2500.1,2499.7,4.00039982]
["bitfinex","ETHUSD",1750433315006,10.0,2499.8,2499.7,4.00039982]
["bitfinex","ETHUSD",1750433316585,2.89821213,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433316807,19.57721213,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433317008,12.89821213,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433317908,2.89821213,2500.1,2500.0,4.98226206]
["bitfinex","ETHUSD",1750433318315,0.39889254,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433318503,6.679,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433318701,6.679,2500.9,2500.7,3.99884428]
["bitfinex","ETHUSD",1750433318702,0.40650308,2500.9,2500.7,3.99884428]
["bitfinex","ETHUSD",1750433318901,10.0,2500.9,2500.8,3.99860741]
["bitfinex","ETHUSD",1750433319105,6.679,2501.0,2500.8,3.99860741]
["bitfinex","ETHUSD",1750433319315,0.8541,2501.3,2500.9,3.99855804]
["bitfinex","ETHUSD",1750433319618,10.0,2501.0,2500.8,3.99863499]
["bitfinex","ETHUSD",1750433319820,6.679,2501.1,2500.8,3.99863499]
["bitfinex","ETHUSD",1750433319988,10.0,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750433320403,6.679,2501.4,2501.1,3.99813197]
["bitfinex","ETHUSD",1750433320713,10.0,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750433320915,1.06765222,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433321092,1.06765222,2501.4,2501.0,4.78715888]
["bitfinex","ETHUSD",1750433321296,1.06765222,2501.4,2501.0,4.78718909]
["bitfinex","ETHUSD",1750433321499,1.12915222,2501.4,2501.2,3.99804129]
["bitfinex","ETHUSD",1750433322118,1.06765222,2501.4,2501.2,3.99804129]
["bitfinex","ETHUSD",1750433322439,10.0,2501.6,2501.1,3.99816149]
["bitfinex","ETHUSD",1750433322440,6.678,2501.5,2501.1,3.99816149]
["bitfinex","ETHUSD",1750433322721,0.43277886,2502.5,2501.3,0.751]
["bitfinex","ETHUSD",1750433322923,2.88554148,2502.3,2502.0,3.99673066]
["bitfinex","ETHUSD",1750433323127,6.678,2502.4,2502.1,3.99656295]
["bitfinex","ETHUSD",1750433323424,8.24427913,2502.4,2502.0,3.99677024]
["bitfinex","ETHUSD",1750433323593,8.24427913,2502.4,2502.0,3.99679836]
["bitfinex","ETHUSD",1750433323794,10.0,2502.3,2502.1,3.99656657]
["bitfinex","ETHUSD",1750433324096,8.30577913,2502.4,2502.1,3.99654738]
["bitfinex","ETHUSD",1750433324295,10.83057791,2502.3,2502.1,3.99654738]
["bitfinex","ETHUSD",1750433324686,7.50857791,2502.3,2501.6,0.0623]
["bitfinex","ETHUSD",1750433324981,7.50857791,2502.3,2502.0,3.99672613]
["bitfinex","ETHUSD",1750433325196,0.7989,2502.2,2501.8,3.99700172]
["bitfinex","ETHUSD",1750433325426,0.8604,2502.2,2501.5,4.81088121]
["bitfinex","ETHUSD",1750433325612,0.7989,2502.2,2502.0,3.99678649]
["bitfinex","ETHUSD",1750433325945,0.8604,2502.2,2501.9,3.99689412]
["bitfinex","ETHUSD",1750433326412,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433326617,16.677,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433327020,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750433327640,1.00268921,2503.3,2502.0,0.7592]
["bitfinex","ETHUSD",1750433327837,6.7385,2503.1,2502.2,4.03643544]
["bitfinex","ETHUSD",1750433328145,6.7385,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433328320,6.719,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433328502,6.719,2503.0,2502.6,0.8221]
["bitfinex","ETHUSD",1750433328839,6.719,2503.0,2502.6,4.81787321]
["bitfinex","ETHUSD",1750433329125,0.0615,2502.8,2502.6,3.99577321]
["bitfinex","ETHUSD",1750433329423,0.0615,2502.8,2502.5,3.99591876]
["bitfinex","ETHUSD",1750433329628,12.36500268,2502.9,2502.6,3.9957663]
["bitfinex","ETHUSD",1750433329920,12.42650268,2502.9,2502.6,3.9957663]
["bitfinex","ETHUSD",1750433330621,10.05894517,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433330822,0.05894517,2502.9,2502.8,4.83772501]
["bitfinex","ETHUSD",1750433331226,0.05894517,2502.9,2502.8,4.87767525]
["bitfinex","ETHUSD",1750433331396,0.05894517,2502.9,2502.8,5.76500167]
["bitfinex","ETHUSD",1750433332324,0.05894517,2502.9,2502.8,5.72505143]
["bitfinex","ETHUSD",1750433336743,0.05894517,2502.9,2502.8,5.76499825]
["bitfinex","ETHUSD",1750433337294,0.05894517,2502.9,2502.8,5.72505143]
["bitfinex","ETHUSD",1750433338332,0.05894517,2502.9,2502.8,12.44005143]
["bitfinex","ETHUSD",1750433338495,0.05894517,2502.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433338696,0.05894517,2502.9,2502.7,3.99556179]
["bitfinex","ETHUSD",1750433339643,1.22888925,2502.6,2499.8,1.3358]
["bitfinex","ETHUSD",1750433339953,0.55,2501.1,2500.4,0.33385962]
["bitfinex","ETHUSD",1750433340240,10.0,2500.9,2500.5,0.0623]
["bitfinex","ETHUSD",1750433340392,0.55,2501.3,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433340609,0.773,2501.4,2500.7,0.03998874]
["bitfinex","ETHUSD",1750433340815,0.773,2501.4,2500.9,3.99850545]
["bitfinex","ETHUSD",1750433341137,0.773,2501.4,2500.9,0.80373262]
["bitfinex","ETHUSD",1750433341457,10.0615,2501.5,2500.6,0.8258]
["bitfinex","ETHUSD",1750433341614,14.05916817,2501.5,2500.7,3.99887342]
["bitfinex","ETHUSD",1750433342249,10.0,2501.3,2500.7,3.99887342]
["bitfinex","ETHUSD",1750433342425,10.40505103,2501.3,2500.7,3.99887342]
["bitfinex","ETHUSD",1750433342867,0.40505103,2501.3,2500.7,3.99887342]
["bitfinex","ETHUSD",1750433343013,0.40505103,2501.3,2500.8,0.88236897]
["bitfinex","ETHUSD",1750433343218,10.0,2501.1,2500.5,0.0623]
["bitfinex","ETHUSD",1750433343450,10.0,2501.1,2500.2,0.8315]
["bitfinex","ETHUSD",1750433343451,10.0,2501.3,2500.4,0.0623]
["bitfinex","ETHUSD",1750433343670,10.0,2501.5,2500.8,3.99869571]
["bitfinex","ETHUSD",1750433343868,13.99770832,2501.5,2500.8,3.99869571]
["bitfinex","ETHUSD",1750433344072,16.94735777,2501.5,2500.8,3.99869571]
["bitfinex","ETHUSD",1750433344237,16.94730467,2501.5,2500.8,3.99869571]
["bitfinex","ETHUSD",1750433344420,10.0,2501.3,2500.8,3.99869571]
["bitfinex","ETHUSD",1750433344620,10.0,2501.3,2500.8,4.06099571]
["bitfinex","ETHUSD",1750433344820,10.0,2501.4,2500.8,4.06099099]
["bitfinex","ETHUSD",1750433345133,10.0,2501.4,2500.8,0.0623]
["bitfinex","ETHUSD",1750433345359,4.53019461,2501.4,2500.8,4.06098477]
["bitfinex","ETHUSD",1750433345670,0.53233982,2501.4,2500.9,3.99852317]
["bitfinex","ETHUSD",1750433346225,0.53233982,2501.4,2500.9,4.06082317]
["bitfinex","ETHUSD",1750433346867,4.53010227,2501.4,2500.9,0.0623]
["bitfinex","ETHUSD",1750433347155,0.53233982,2501.4,2500.9,4.06084301]
["bitfinex","ETHUSD",1750433347353,0.91998104,2501.5,2501.0,3.99838898]
["bitfinex","ETHUSD",1750433347556,0.91998104,2501.5,2501.1,3.99811958]
["bitfinex","ETHUSD",1750433347852,4.91767963,2501.5,2500.9,0.7901]
["bitfinex","ETHUSD",1750433348016,3.99776125,2501.4,2500.8,4.06093702]
["bitfinex","ETHUSD",1750433348242,4.91766534,2501.5,2500.9,3.99853559]
["bitfinex","ETHUSD",1750433349276,3.99778108,2501.4,2500.8,5.13703139]
["bitfinex","ETHUSD",1750433349477,3.99778108,2501.4,2500.8,1.138396]
["bitfinex","ETHUSD",1750433349680,4.91766843,2501.5,2500.9,3.99852877]
["bitfinex","ETHUSD",1750433349849,3.99779021,2501.4,2500.9,3.99852877]
["bitfinex","ETHUSD",1750433350176,3.99779021,2501.4,2500.9,4.05492877]
["bitfinex","ETHUSD",1750433350376,10.0,2501.2,2500.8,3.99863657]
["bitfinex","ETHUSD",1750433350577,10.0,2501.2,2500.7,3.99876383]
["bitfinex","ETHUSD",1750433350880,4.05770334,2501.4,2500.7,4.05516383]
["bitfinex","ETHUSD",1750433351041,10.0,2501.2,2500.7,4.05516383]
["bitfinex","ETHUSD",1750433351473,10.0,2501.2,2500.8,3.99869415]
["bitfinex","ETHUSD",1750433351981,4.55548733,2501.4,2500.9,3.99854587]
["bitfinex","ETHUSD",1750433352280,4.55548733,2501.4,2500.6,2.7011]
["bitfinex","ETHUSD",1750433352281,4.55549653,2501.4,2500.8,3.99865592]
["bitfinex","ETHUSD",1750433352500,10.0,2501.3,2500.8,3.99865592]
["bitfinex","ETHUSD",1750433352801,10.0,2501.3,2500.8,4.05505592]
["bitfinex","ETHUSD",1750433353093,14.05783168,2501.3,2500.8,0.0564]
["bitfinex","ETHUSD",1750433353280,16.00516484,2501.3,2500.8,4.05510263]
["bitfinex","ETHUSD",1750433353595,16.00516484,2501.3,2500.9,3.99855774]
["bitfinex","ETHUSD",1750433353596,12.00723316,2501.3,2500.9,3.99855774]
["bitfinex","ETHUSD",1750433353776,10.0,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1750433354287,10.49774888,2501.4,2501.0,3.99839855]
["bitfinex","ETHUSD",1750433354590,14.49553588,2501.4,2500.9,3.99848151]
["bitfinex","ETHUSD",1750433354964,14.55543588,2501.4,2500.9,3.99848151]
["bitfinex","ETHUSD",1750433355142,14.55543588,2501.4,2500.8,3.99863485]
["bitfinex","ETHUSD",1750433355347,14.55543588,2501.4,2500.9,3.99852495]
["bitfinex","ETHUSD",1750433355547,0.91998104,2501.5,2501.1,3.9982194]
["bitfinex","ETHUSD",1750433355776,0.91998104,2501.5,2500.9,0.09638257]
["bitfinex","ETHUSD",1750433355977,0.91998104,2501.5,2501.3,3.99783633]
["bitfinex","ETHUSD",1750433356278,0.91998104,2501.5,2501.3,3.99784551]
["bitfinex","ETHUSD",1750433356580,4.97755437,2501.5,2501.0,3.99832783]
["bitfinex","ETHUSD",1750433357470,0.0599,2501.4,2501.0,3.99832783]
["bitfinex","ETHUSD",1750433357679,4.91766607,2501.5,2501.0,3.99832783]
["bitfinex","ETHUSD",1750433357846,7.0009,2501.4,2500.7,0.0564]
["bitfinex","ETHUSD",1750433358047,4.0579268,2501.3,2500.8,3.9986113]
["bitfinex","ETHUSD",1750433358243,3.9980268,2501.3,2500.8,3.9986113]
["bitfinex","ETHUSD",1750433358497,0.0599,2501.2,2500.8,3.9986113]
["bitfinex","ETHUSD",1750433358787,0.0599,2501.2,2500.8,3.99863031]
["bitfinex","ETHUSD",1750433358943,3.99848381,2501.0,2500.5,3.99913673]
["bitfinex","ETHUSD",1750433359147,4.05838381,2501.0,2500.3,2.8437]
["bitfinex","ETHUSD",1750433359366,10.99838381,2501.0,2500.4,3.99926622]
["bitfinex","ETHUSD",1750433359559,4.05848539,2500.9,2500.4,3.99926622]
["bitfinex","ETHUSD",1750433359865,4.05868736,2500.8,2500.3,4.05904077]
["bitfinex","ETHUSD",1750433360344,10.0,2500.7,2500.3,0.0596]
["bitfinex","ETHUSD",1750433360682,14.05895558,2500.6,2500.3,0.0596]
["bitfinex","ETHUSD",1750433361050,20.99495558,2500.6,2500.3,0.0596]
["bitfinex","ETHUSD",1750433361245,3.9993601,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433361449,14.0592601,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433361688,16.25976754,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433364095,12.26040744,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433364589,16.25976754,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433364791,12.26040744,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433365089,10.0,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433365282,16.922,2500.4,2500.3,4.05912005]
["bitfinex","ETHUSD",1750433365483,16.922,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433366553,10.0,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433366790,16.918,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433367591,19.06960793,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433368295,23.06896803,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433368871,12.09170793,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433369085,16.9719,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433369413,21.34079261,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433369692,22.69359261,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433369998,53.32690459,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433372098,52.69359261,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433373401,45.23159261,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433373582,15.23159261,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433374004,21.7600601,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433374992,17.7607,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433375193,17.6958,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433375506,16.893,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433377590,6.893,2500.4,2500.3,4.05912005]
["bitfinex","ETHUSD",1750433377777,6.893,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433377974,6.886,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433378209,16.886,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433381943,20.8853601,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433382128,23.08339611,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433383645,23.45379544,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433384089,25.42360742,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433385031,24.79029544,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433388530,25.42360742,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433389053,25.05320809,2500.4,2500.3,0.0596]
["bitfinex","ETHUSD",1750433390516,0.0565,2500.1,2499.4,0.7587]
["bitfinex","ETHUSD",1750433390727,4.00063273,2499.7,2499.2,4.00121445]
["bitfinex","ETHUSD",1750433390949,10.0,2499.5,2499.2,4.06101445]
["bitfinex","ETHUSD",1750433391162,6.845,2499.4,2499.2,4.06101445]
["bitfinex","ETHUSD",1750433391853,6.845,2499.4,2499.2,4.06100026]
["bitfinex","ETHUSD",1750433392161,6.845,2499.4,2499.2,4.0609565]
["bitfinex","ETHUSD",1750433392359,6.845,2499.4,2499.2,0.0598]
["bitfinex","ETHUSD",1750433392574,10.0,2499.3,2499.2,0.0598]
["bitfinex","ETHUSD",1750433392728,10.0,2499.3,2499.1,0.7736]
["bitfinex","ETHUSD",1750433392918,6.839,2499.2,2499.0,4.06133433]
["bitfinex","ETHUSD",1750433393326,6.839,2499.2,2498.9,4.00171867]
["bitfinex","ETHUSD",1750433393819,10.0,2499.1,2498.8,0.7736]
["bitfinex","ETHUSD",1750433394018,10.0,2499.1,2497.8,14.00337118]
["bitfinex","ETHUSD",1750433394019,10.7658,2498.9,2498.2,1.00965903]
["bitfinex","ETHUSD",1750433394343,10.0,2498.7,2498.4,4.00252432]
["bitfinex","ETHUSD",1750433394545,6.841,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750433397043,0.0565,2499.0,2498.5,0.0598]
["bitfinex","ETHUSD",1750433397337,10.0,2498.8,2498.7,4.00206]
["bitfinex","ETHUSD",1750433397626,10.0,2498.8,2498.6,4.00213292]
["bitfinex","ETHUSD",1750433397627,2.14153601,2498.8,2498.6,4.00213292]
["bitfinex","ETHUSD",1750433397961,16.832,2498.7,2498.2,1.06945903]
["bitfinex","ETHUSD",1750433398127,16.832,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750433398873,10.0,2498.7,2498.6,4.06204125]
["bitfinex","ETHUSD",1750433400326,10.0,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750433400530,10.0,2498.7,2498.6,4.06204125]
["bitfinex","ETHUSD",1750433402156,10.0,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750433403061,10.0,2498.7,2498.5,4.00238909]
["bitfinex","ETHUSD",1750433403062,10.0,2498.7,2498.5,4.00232098]
["bitfinex","ETHUSD",1750433403265,6.821,2498.6,2498.5,4.00232098]
["bitfinex","ETHUSD",1750433403562,6.821,2498.6,2498.3,4.00266713]
["bitfinex","ETHUSD",1750433403760,6.821,2498.6,2498.2,1.00965903]
["bitfinex","ETHUSD",1750433403930,6.821,2498.6,2498.3,4.00264094]
["bitfinex","ETHUSD",1750433404126,16.821,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750433404499,16.821,2498.6,2498.2,1.00965903]
["bitfinex","ETHUSD",1750433404500,10.0,2498.5,2498.2,1.00965903]
["bitfinex","ETHUSD",1750433404757,10.0,2498.3,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433405841,14.05922185,2498.3,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433406362,0.7584,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1750433406565,0.7584,2498.7,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433406566,7.347,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750433407162,10.0,2498.7,2498.5,4.00231671]
["bitfinex","ETHUSD",1750433407360,10.0,2498.5,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433407565,6.819,2498.4,2498.2,4.23893284]
["bitfinex","ETHUSD",1750433407936,1.866,2498.6,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433408149,16.825,2498.6,2498.5,4.06220144]
["bitfinex","ETHUSD",1750433408365,10.0,2498.6,2498.5,4.11990144]
["bitfinex","ETHUSD",1750433408565,10.0,2498.6,2498.5,4.06220144]
["bitfinex","ETHUSD",1750433408973,7.355,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750433409154,17.356,2498.8,2498.7,4.05978108]
["bitfinex","ETHUSD",1750433409350,0.53,2498.8,2498.7,4.05978108]
["bitfinex","ETHUSD",1750433410375,0.53,2498.8,2498.7,4.87388108]
["bitfinex","ETHUSD",1750433411073,2.13111719,2498.9,2498.8,3.52962092]
["bitfinex","ETHUSD",1750433411277,2.13111719,2498.9,2498.8,4.76842393]
["bitfinex","ETHUSD",1750433412257,2.13111719,2498.9,2498.8,3.52962092]
["bitfinex","ETHUSD",1750433412850,2.13111719,2498.9,2498.8,3.28070843]
["bitfinex","ETHUSD",1750433413353,2.13111719,2498.9,2498.7,4.81609292]
["bitfinex","ETHUSD",1750433413555,2.13111719,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750433414368,2.13111719,2498.9,2498.7,4.81609186]
["bitfinex","ETHUSD",1750433414568,2.13111719,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750433414770,2.13111719,2498.9,2498.7,4.00200491]
["bitfinex","ETHUSD",1750433415281,8.94611719,2498.9,2498.5,4.88421131]
["bitfinex","ETHUSD",1750433415444,10.0,2498.8,2498.5,0.0598]
["bitfinex","ETHUSD",1750433415644,0.0588,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433416368,4.06104125,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433416563,0.0588,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433416758,5.25773776,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433416952,15.25773776,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433417679,11.25549651,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433417883,15.25773776,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433418246,11.19669651,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433418948,15.19893776,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433419889,14.94893776,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433420196,15.00773776,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433420984,10.94669651,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433421794,2.13111719,2498.9,2498.5,0.0598]
["bitfinex","ETHUSD",1750433421981,2.13111719,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750433422160,18.93011719,2498.9,2498.8,4.05962092]
["bitfinex","ETHUSD",1750433422361,2.13111719,2498.9,2498.8,4.81162092]
["bitfinex","ETHUSD",1750433422566,2.13111719,2498.9,2498.8,5.69299086]
["bitfinex","ETHUSD",1750433422871,12.13111719,2498.9,2498.8,5.69299086]
["bitfinex","ETHUSD",1750433423989,12.13111719,2498.9,2498.8,4.81162092]
["bitfinex","ETHUSD",1750433424360,2.13111719,2498.9,2498.8,4.81162092]
["bitfinex","ETHUSD",1750433426587,2.13111719,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750433427001,12.13111719,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750433428201,12.13111719,2498.9,2498.8,4.05962092]
["bitfinex","ETHUSD",1750433429062,2.13111719,2498.9,2498.8,4.05962092]
["bitfinex","ETHUSD",1750433429257,2.13111719,2498.9,2498.8,4.98896507]
["bitfinex","ETHUSD",1750433429460,0.33578612,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750433429767,0.33578612,2499.3,2499.2,4.8373804]
["bitfinex","ETHUSD",1750433431897,0.33578612,2499.3,2499.2,4.87738435]
["bitfinex","ETHUSD",1750433432104,0.33578612,2499.3,2499.2,4.8373804]
["bitfinex","ETHUSD",1750433432300,0.33578612,2499.3,2499.2,5.72125908]
["bitfinex","ETHUSD",1750433433764,0.33578612,2499.3,2499.2,5.76126088]
["bitfinex","ETHUSD",1750433436614,0.33578612,2499.3,2499.2,5.72125908]
["bitfinex","ETHUSD",1750433438999,0.33578612,2499.3,2499.2,5.76126178]
["bitfinex","ETHUSD",1750433439399,0.33578612,2499.3,2499.2,5.72125908]
["bitfinex","ETHUSD",1750433440476,0.33578612,2499.3,2499.2,5.7612606]
["bitfinex","ETHUSD",1750433440709,0.33578612,2499.3,2499.2,6.3112606]
["bitfinex","ETHUSD",1750433441072,0.33578612,2499.3,2499.2,16.3112606]
["bitfinex","ETHUSD",1750433441369,0.33578612,2499.3,2499.2,16.27125908]
["bitfinex","ETHUSD",1750433442372,0.33578612,2499.3,2499.2,23.04325908]
["bitfinex","ETHUSD",1750433443198,0.45543339,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750433443713,0.45543339,2500.4,2500.3,4.03951112]
["bitfinex","ETHUSD",1750433444772,0.45543339,2500.4,2500.3,4.03951128]
["bitfinex","ETHUSD",1750433445512,0.45543339,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750433446010,0.45543339,2500.4,2500.3,4.10141129]
["bitfinex","ETHUSD",1750433446220,0.45543339,2500.4,2500.3,4.9501955]
["bitfinex","ETHUSD",1750433446426,0.45543339,2500.4,2500.3,6.83318115]
["bitfinex","ETHUSD",1750433446593,0.45543339,2500.4,2500.3,7.58538115]
["bitfinex","ETHUSD",1750433446791,0.54350702,2500.9,2500.8,4.0606204]
["bitfinex","ETHUSD",1750433447323,0.54350702,2500.9,2500.8,4.10060231]
["bitfinex","ETHUSD",1750433448083,0.54350702,2500.9,2500.8,4.0606204]
["bitfinex","ETHUSD",1750433449730,0.54350702,2500.9,2500.8,6.35794783]
["bitfinex","ETHUSD",1750433450818,0.54350702,2500.9,2500.8,6.31796713]
["bitfinex","ETHUSD",1750433451016,0.54350702,2500.9,2500.8,10.7507204]
["bitfinex","ETHUSD",1750433451222,0.54350702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433451421,0.54350702,2500.9,2500.0,7.5393]
["bitfinex","ETHUSD",1750433451422,0.0613,2500.8,2500.0,7.5393]
["bitfinex","ETHUSD",1750433451619,0.815,2500.5,2500.3,3.99941355]
["bitfinex","ETHUSD",1750433451820,0.63331198,2500.4,2499.8,1.843]
["bitfinex","ETHUSD",1750433452137,10.63331198,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750433452321,10.0,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750433453139,0.815,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433453636,0.8763,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433453811,0.8763,2500.5,2499.9,4.00003602]
["bitfinex","ETHUSD",1750433454010,0.8763,2500.5,2500.3,3.99940975]
["bitfinex","ETHUSD",1750433454204,0.815,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433454430,0.0613,2500.4,2500.3,3.99943572]
["bitfinex","ETHUSD",1750433455201,0.815,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433455403,19.14550702,2500.9,2500.6,3.99894305]
["bitfinex","ETHUSD",1750433455617,0.0613,2500.7,2500.0,0.7873]
["bitfinex","ETHUSD",1750433455816,0.815,2500.6,2500.4,3.99935111]
["bitfinex","ETHUSD",1750433456021,0.0613,2500.5,2500.4,3.99935111]
["bitfinex","ETHUSD",1750433456538,0.815,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433456742,1.35330702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433459630,1.35330702,2500.9,2500.7,3.99879782]
["bitfinex","ETHUSD",1750433459830,0.0613,2500.8,2500.5,3.99912411]
["bitfinex","ETHUSD",1750433460154,0.0613,2500.8,2500.5,3.99911939]
["bitfinex","ETHUSD",1750433460313,0.0613,2500.8,2500.0,7.6007]
["bitfinex","ETHUSD",1750433460516,0.0613,2500.8,2500.1,1.34437465]
["bitfinex","ETHUSD",1750433460713,12.16161552,2500.8,2499.9,4.00016]
["bitfinex","ETHUSD",1750433460950,0.63331198,2500.7,2500.4,3.99928175]
["bitfinex","ETHUSD",1750433461152,0.0613,2500.6,2500.4,3.99928175]
["bitfinex","ETHUSD",1750433461313,10.0,2500.7,2500.5,3.99904299]
["bitfinex","ETHUSD",1750433461517,10.0,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433461719,10.0613,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433461941,10.0613,2500.7,2500.5,3.999121]
["bitfinex","ETHUSD",1750433462215,0.0613,2500.6,2500.5,3.999121]
["bitfinex","ETHUSD",1750433463362,0.54350702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433463651,0.54350702,2500.9,2500.2,4.78227947]
["bitfinex","ETHUSD",1750433463652,0.54350702,2500.9,2499.9,4.78264436]
["bitfinex","ETHUSD",1750433463948,0.0613,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433464124,0.0613,2500.8,2500.6,3.99897669]
["bitfinex","ETHUSD",1750433464705,0.54350702,2500.9,2500.7,3.99886067]
["bitfinex","ETHUSD",1750433464868,0.0613,2500.8,2500.7,3.99886067]
["bitfinex","ETHUSD",1750433465221,0.54350702,2500.9,2500.6,3.99897669]
["bitfinex","ETHUSD",1750433465222,0.60480702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433465568,0.0613,2500.8,2500.5,3.9991489]
["bitfinex","ETHUSD",1750433465755,0.8292,2500.7,2500.5,3.9991489]
["bitfinex","ETHUSD",1750433465921,0.0613,2500.6,2500.5,3.9991489]
["bitfinex","ETHUSD",1750433466316,0.8292,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433466677,1.37270702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433466813,11.37270702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433468505,11.37270702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433468825,0.54350702,2500.9,2500.8,0.79975976]
["bitfinex","ETHUSD",1750433469137,0.8607,2500.8,2500.6,3.99896691]
["bitfinex","ETHUSD",1750433469440,0.8607,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433469824,0.8607,2500.8,2500.4,3.99927858]
["bitfinex","ETHUSD",1750433470024,11.51126388,2500.7,2500.3,3.99945198]
["bitfinex","ETHUSD",1750433470337,10.0,2500.5,2500.2,3.99960393]
["bitfinex","ETHUSD",1750433470536,0.8125,2500.3,2500.2,3.99960393]
["bitfinex","ETHUSD",1750433470954,0.7519,2500.7,2500.3,3.99948504]
["bitfinex","ETHUSD",1750433471259,0.7519,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433471566,16.737,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433471861,16.7984,2500.8,2500.6,3.99897518]
["bitfinex","ETHUSD",1750433472065,16.7984,2500.8,2500.5,3.99913301]
["bitfinex","ETHUSD",1750433472247,16.7984,2500.8,2500.6,3.99903814]
["bitfinex","ETHUSD",1750433472450,16.7984,2500.8,2500.4,3.99930072]
["bitfinex","ETHUSD",1750433472451,19.0147313,2500.8,2500.5,3.99910607]
["bitfinex","ETHUSD",1750433472641,18.9533313,2500.8,2500.6,3.99904004]
["bitfinex","ETHUSD",1750433472842,19.0147313,2500.8,2500.6,3.99904004]
["bitfinex","ETHUSD",1750433473167,19.0147313,2500.8,2500.6,3.99894955]
["bitfinex","ETHUSD",1750433473965,10.0,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433474264,16.74,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433474937,16.74,2500.8,2500.6,3.99897314]
["bitfinex","ETHUSD",1750433475634,16.8014,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433475972,16.8014,2500.8,2500.6,3.99894943]
["bitfinex","ETHUSD",1750433476685,0.0614,2500.7,2500.3,3.99948826]
["bitfinex","ETHUSD",1750433476891,16.733,2500.6,2500.5,3.99919281]
["bitfinex","ETHUSD",1750433478453,16.7944,2500.6,2500.5,3.99919281]
["bitfinex","ETHUSD",1750433478972,10.0,2500.5,2500.4,3.99930892]
["bitfinex","ETHUSD",1750433479363,6.7944,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433479866,6.733,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433480278,11.36650702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433480478,7.27650702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433480787,0.54350702,2500.9,2500.8,4.86106809]
["bitfinex","ETHUSD",1750433485682,0.54350702,2500.9,2500.8,4.90105214]
["bitfinex","ETHUSD",1750433486264,0.54350702,2500.9,2500.8,12.42065214]
["bitfinex","ETHUSD",1750433486581,0.54350702,2500.9,2500.8,12.38066809]
["bitfinex","ETHUSD",1750433487348,0.54350702,2500.9,2500.8,5.64866809]
["bitfinex","ETHUSD",1750433488087,1.176819,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433488647,0.54350702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433488845,1.30630702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433489387,0.54350702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433490085,0.54350702,2500.9,2500.5,0.0569]
["bitfinex","ETHUSD",1750433490274,0.54350702,2500.9,2500.7,3.99877243]
["bitfinex","ETHUSD",1750433490449,0.54350702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433490991,0.54350702,2500.9,2500.6,3.99895706]
["bitfinex","ETHUSD",1750433491195,0.7802,2500.7,2500.6,3.99895706]
["bitfinex","ETHUSD",1750433491873,1.32370702,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433492286,0.54350702,2500.9,2500.8,4.0556204]
["bitfinex","ETHUSD",1750433492474,0.54350702,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750433493346,0.54350702,2500.9,2500.8,4.92840466]
["bitfinex","ETHUSD",1750433493600,0.63158065,2501.4,2501.3,4.05482108]
["bitfinex","ETHUSD",1750433493761,0.63158065,2501.4,2501.3,11.65859228]
["bitfinex","ETHUSD",1750433494083,0.63158065,2501.4,2501.3,11.61862108]
["bitfinex","ETHUSD",1750433494287,0.63158065,2501.4,2501.3,13.36128784]
["bitfinex","ETHUSD",1750433494460,0.63158065,2501.4,2501.3,6.63028784]
["bitfinex","ETHUSD",1750433494958,0.63158065,2501.4,2501.3,5.74058784]
["bitfinex","ETHUSD",1750433495158,1.26489263,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433495564,0.63158065,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433497251,0.69298065,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433499100,0.63158065,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433502995,0.69038065,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433503196,0.63158065,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433503763,0.69038065,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433505605,0.63158065,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433505902,0.63158065,2501.4,2501.2,3.99805551]
["bitfinex","ETHUSD",1750433505903,0.69038065,2501.4,2501.2,3.99805551]
["bitfinex","ETHUSD",1750433506108,1.42643872,2501.4,2501.1,3.99810792]
["bitfinex","ETHUSD",1750433506308,0.0588,2501.2,2501.0,3.9982596]
["bitfinex","ETHUSD",1750433506513,0.0588,2501.2,2501.1,3.99817623]
["bitfinex","ETHUSD",1750433506708,7.5557,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750433509412,0.0588,2501.2,2501.1,3.99814264]
["bitfinex","ETHUSD",1750433510005,0.0588,2501.2,2500.4,0.8434]
["bitfinex","ETHUSD",1750433510190,8.57023387,2501.3,2501.0,3.99837571]
["bitfinex","ETHUSD",1750433510514,10.0,2501.2,2500.8,3.99859985]
["bitfinex","ETHUSD",1750433510715,0.0588,2501.1,2500.8,3.99859985]
["bitfinex","ETHUSD",1750433510915,0.0588,2501.0,2500.8,3.99859985]
["bitfinex","ETHUSD",1750433511211,1.26271155,2501.1,2500.8,3.99859985]
["bitfinex","ETHUSD",1750433511212,6.7878,2500.9,2500.8,3.99859985]
["bitfinex","ETHUSD",1750433511382,7.6176,2500.9,2500.8,3.99859985]
["bitfinex","ETHUSD",1750433511583,7.5588,2500.9,2500.7,3.99885983]
["bitfinex","ETHUSD",1750433511782,0.0588,2500.8,2500.7,3.99885983]
["bitfinex","ETHUSD",1750433513015,0.0588,2500.8,2500.2,10.8498]
["bitfinex","ETHUSD",1750433513016,0.82056,2500.8,2500.6,3.99893083]
["bitfinex","ETHUSD",1750433513315,0.0588,2500.7,2500.6,3.99893083]
["bitfinex","ETHUSD",1750433513615,0.76176,2500.8,2500.4,3.9993016]
["bitfinex","ETHUSD",1750433513819,0.0588,2500.7,2500.3,3.9993946]
["bitfinex","ETHUSD",1750433513993,0.0588,2500.7,2499.9,0.8315]
["bitfinex","ETHUSD",1750433514182,0.8298,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433514384,6.729,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433515322,0.7943,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433515484,6.729,2501.1,2501.0,3.99833394]
["bitfinex","ETHUSD",1750433515878,16.729,2501.2,2501.1,3.99816503]
["bitfinex","ETHUSD",1750433516617,16.729,2501.2,2501.0,3.99839035]
["bitfinex","ETHUSD",1750433516823,16.7878,2501.2,2501.0,3.99839035]
["bitfinex","ETHUSD",1750433517494,1.94065,2501.1,2500.5,0.7709]
["bitfinex","ETHUSD",1750433517693,1.94065,2501.1,2500.8,3.99871496]
["bitfinex","ETHUSD",1750433517894,1.94065,2501.1,2500.5,4.77008955]
["bitfinex","ETHUSD",1750433518101,16.729,2501.2,2500.9,3.99847885]
["bitfinex","ETHUSD",1750433518402,0.0588,2501.1,2500.8,3.99864118]
["bitfinex","ETHUSD",1750433518607,20.72708263,2501.2,2500.7,3.99881483]
["bitfinex","ETHUSD",1750433518925,0.0588,2501.1,2500.9,3.9985588]
["bitfinex","ETHUSD",1750433519089,16.729,2501.2,2500.9,3.9985588]
["bitfinex","ETHUSD",1750433519284,19.1267291,2501.2,2500.8,3.99864014]
["bitfinex","ETHUSD",1750433519484,23.12486857,2501.2,2500.7,3.99878789]
["bitfinex","ETHUSD",1750433519721,3.99843156,2501.0,2500.5,3.99910261]
["bitfinex","ETHUSD",1750433519883,16.729,2500.9,2500.5,3.99910261]
["bitfinex","ETHUSD",1750433520218,10.0,2500.7,2500.4,3.99926507]
["bitfinex","ETHUSD",1750433520523,0.0588,2500.6,2500.3,3.99946704]
["bitfinex","ETHUSD",1750433520683,6.729,2500.5,2500.3,3.99946704]
["bitfinex","ETHUSD",1750433520883,10.0,2500.4,2500.1,4.75935456]
["bitfinex","ETHUSD",1750433521137,10.0,2500.4,2499.9,4.00014477]
["bitfinex","ETHUSD",1750433521138,10.0,2500.2,2499.9,4.00014477]
["bitfinex","ETHUSD",1750433521305,0.0588,2500.1,2499.9,4.00014477]
["bitfinex","ETHUSD",1750433521632,10.0588,2500.1,2499.8,4.00024153]
["bitfinex","ETHUSD",1750433521831,10.0588,2500.1,2499.6,0.8311]
["bitfinex","ETHUSD",1750433522132,10.0588,2500.1,2499.9,4.00013588]
["bitfinex","ETHUSD",1750433522316,0.0588,2500.1,2499.9,4.00013588]
["bitfinex","ETHUSD",1750433522628,0.0588,2500.1,2499.8,4.00026845]
["bitfinex","ETHUSD",1750433522629,10.0588,2500.1,2499.8,4.000242]
["bitfinex","ETHUSD",1750433523030,10.45685533,2500.1,2499.8,4.000242]
["bitfinex","ETHUSD",1750433523233,10.39805533,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433524557,10.39805533,2500.1,2499.6,0.7708]
["bitfinex","ETHUSD",1750433524714,0.0588,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750433525316,0.0588,2500.0,2499.8,4.00019278]
["bitfinex","ETHUSD",1750433525514,0.0588,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750433525802,10.45685533,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433526433,6.729,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433527026,6.7878,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433527365,6.729,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433527517,6.7878,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433528246,7.1315427,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433528725,0.4025427,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433529043,1.809,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750433529230,18.538,2500.4,2500.2,3.99961661]
["bitfinex","ETHUSD",1750433529539,18.5949,2500.4,2500.1,3.99975207]
["bitfinex","ETHUSD",1750433529740,11.8659,2500.4,2500.2,3.99961445]
["bitfinex","ETHUSD",1750433530037,6.729,2500.3,2500.2,3.99961445]
["bitfinex","ETHUSD",1750433530211,10.0,2500.2,2500.1,3.99975937]
["bitfinex","ETHUSD",1750433530412,10.0569,2500.2,2500.0,3.99991443]
["bitfinex","ETHUSD",1750433530738,10.0569,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750433531649,10.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750433532727,10.0,2500.2,2500.0,3.99993215]
["bitfinex","ETHUSD",1750433532937,10.7916,2500.0,2499.6,4.00053086]
["bitfinex","ETHUSD",1750433533102,0.0569,2499.7,2499.2,4.0012804]
["bitfinex","ETHUSD",1750433533306,10.0,2499.5,2499.4,4.00084081]
["bitfinex","ETHUSD",1750433535341,10.0,2499.5,2499.3,4.00103863]
["bitfinex","ETHUSD",1750433535548,10.0569,2499.5,2499.1,0.8062]
["bitfinex","ETHUSD",1750433535721,10.0,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750433537169,10.8485,2500.0,2499.2,0.0577]
["bitfinex","ETHUSD",1750433537324,19.48454576,2499.9,2499.2,4.05896616]
["bitfinex","ETHUSD",1750433537519,19.42764576,2499.9,2499.5,4.0006991]
["bitfinex","ETHUSD",1750433537720,0.0569,2499.8,2499.5,4.0006991]
["bitfinex","ETHUSD",1750433537929,10.0,2499.6,2499.5,4.0006991]
["bitfinex","ETHUSD",1750433538335,6.728,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750433538519,16.728,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750433538944,10.0,2499.6,2499.5,5.25878466]
["bitfinex","ETHUSD",1750433539158,10.0,2499.5,2499.4,4.00087012]
["bitfinex","ETHUSD",1750433539461,0.0569,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750433539625,6.7849,2499.9,2499.6,4.00057634]
["bitfinex","ETHUSD",1750433539827,6.7849,2499.9,2499.5,4.00069997]
["bitfinex","ETHUSD",1750433540052,10.0,2499.7,2499.3,4.00100383]
["bitfinex","ETHUSD",1750433540385,10.0,2499.5,2499.3,4.00105769]
["bitfinex","ETHUSD",1750433540595,6.7849,2499.4,2498.8,0.792]
["bitfinex","ETHUSD",1750433540998,6.7849,2499.4,2499.2,4.00121614]
["bitfinex","ETHUSD",1750433541201,6.7849,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750433541507,6.728,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750433541659,6.728,2499.4,2498.9,4.05945562]
["bitfinex","ETHUSD",1750433541854,6.7849,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1750433542048,0.0569,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1750433542253,6.728,2499.5,2499.3,4.00104508]
["bitfinex","ETHUSD",1750433542492,0.0569,2499.4,2499.3,4.00104508]
["bitfinex","ETHUSD",1750433543064,0.0569,2499.4,2498.9,0.0577]
["bitfinex","ETHUSD",1750433543383,0.0569,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750433543589,6.7849,2499.4,2499.2,4.00120155]
["bitfinex","ETHUSD",1750433543790,6.7849,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750433544293,6.7849,2499.4,2498.8,4.00177818]
["bitfinex","ETHUSD",1750433544294,14.78443711,2499.3,2498.8,4.00177818]
["bitfinex","ETHUSD",1750433544496,0.0569,2498.9,2498.5,4.06217947]
["bitfinex","ETHUSD",1750433544682,16.728,2498.9,2498.6,4.0021609]
["bitfinex","ETHUSD",1750433544854,0.0569,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750433545255,0.0569,2498.8,2498.6,4.00214893]
["bitfinex","ETHUSD",1750433545490,10.0,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433545688,10.0569,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433545875,10.0,2498.6,2498.5,4.06220144]
["bitfinex","ETHUSD",1750433546277,10.0569,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433546493,16.67634125,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433546690,18.48193076,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433547190,19.03193076,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433547391,49.61651344,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433547903,55.75993076,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433548791,51.75768951,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433548995,55.75993076,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433549796,56.16943976,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433552311,64.13943976,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433552492,64.72402244,2498.6,2498.5,0.0598]
["bitfinex","ETHUSD",1750433553374,15.35522185,2498.3,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433553716,47.53493027,2498.3,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433553869,56.06993027,2498.3,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433554509,55.48534759,2498.3,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433554718,42.34072574,2498.3,2498.2,4.2389411]
["bitfinex","ETHUSD",1750433554920,18.536,2498.3,2498.2,4.2389411]
["bitfinex","ETHUSD",1750433555203,0.409509,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750433555401,0.0569,2498.7,2498.3,4.00272185]
["bitfinex","ETHUSD",1750433555604,6.729,2498.6,2498.2,4.99127762]
["bitfinex","ETHUSD",1750433555834,10.8594,2498.5,2498.2,4.23890737]
["bitfinex","ETHUSD",1750433556105,10.0,2498.3,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433556686,10.0569,2498.3,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433556882,14.05962185,2498.3,2498.2,0.23605903]
["bitfinex","ETHUSD",1750433557093,10.0569,2498.3,2498.2,0.1333042]
["bitfinex","ETHUSD",1750433557422,10.0569,2498.3,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433557423,44.0604231,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433557626,54.33018085,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433557785,49.01678085,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433557991,57.55178085,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433558610,51.14525775,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433558794,21.14525775,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433559003,20.59525775,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433559174,20.53835775,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433559611,10.0,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433559791,0.0574,2498.8,2497.7,0.2801307]
["bitfinex","ETHUSD",1750433560020,6.729,2498.5,2498.2,4.00277846]
["bitfinex","ETHUSD",1750433560375,6.729,2498.4,2498.2,4.00277846]
["bitfinex","ETHUSD",1750433560812,0.40697673,2498.6,2497.9,0.0613]
["bitfinex","ETHUSD",1750433560980,6.729,2498.5,2498.4,0.0613]
["bitfinex","ETHUSD",1750433561179,10.0,2498.5,2498.4,4.06386163]
["bitfinex","ETHUSD",1750433561609,6.729,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750433561921,11.421,2499.0,2498.6,4.00216063]
["bitfinex","ETHUSD",1750433562102,16.729,2498.9,2498.4,0.0613]
["bitfinex","ETHUSD",1750433562418,6.729,2498.9,2498.6,4.00214622]
["bitfinex","ETHUSD",1750433562584,6.729,2498.9,2498.5,4.00232399]
["bitfinex","ETHUSD",1750433562912,7.13605687,2498.9,2498.5,4.00232399]
["bitfinex","ETHUSD",1750433563210,10.0,2498.8,2498.5,4.00232399]
["bitfinex","ETHUSD",1750433563415,10.0,2498.6,2498.5,4.00232399]
["bitfinex","ETHUSD",1750433564512,17.13505687,2498.9,2498.5,4.00240144]
["bitfinex","ETHUSD",1750433564812,16.728,2498.9,2498.5,4.00233193]
["bitfinex","ETHUSD",1750433565216,17.19079565,2498.9,2498.5,4.00233193]
["bitfinex","ETHUSD",1750433565422,0.40539565,2498.9,2498.3,0.8094]
["bitfinex","ETHUSD",1750433565715,0.40539565,2498.9,2498.7,4.00203328]
["bitfinex","ETHUSD",1750433565716,10.0,2498.8,2498.7,4.00203328]
["bitfinex","ETHUSD",1750433565918,40.55,2498.8,2498.3,0.8094]
["bitfinex","ETHUSD",1750433566213,10.0,2498.6,2498.1,4.00304231]
["bitfinex","ETHUSD",1750433566422,13.40504286,2498.7,2498.2,4.00274139]
["bitfinex","ETHUSD",1750433566423,10.0,2498.4,2498.2,4.00274139]
["bitfinex","ETHUSD",1750433566607,10.0,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750433566919,10.0,2498.2,2498.1,4.76746363]
["bitfinex","ETHUSD",1750433567082,6.728,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750433567283,10.0,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750433567510,16.728,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750433568523,10.0,2498.2,2498.1,4.76749532]
["bitfinex","ETHUSD",1750433568825,6.728,2498.3,2498.1,0.7645]
["bitfinex","ETHUSD",1750433569120,10.0,2498.2,2498.1,4.76754081]
["bitfinex","ETHUSD",1750433569490,10.0,2498.2,2498.1,4.82884081]
["bitfinex","ETHUSD",1750433569891,10.0,2498.2,2498.1,4.76754081]
["bitfinex","ETHUSD",1750433570493,10.0,2498.2,2498.1,0.7645]
["bitfinex","ETHUSD",1750433570717,10.0,2498.2,2498.1,4.76754231]
["bitfinex","ETHUSD",1750433572629,10.0,2498.2,2497.7,4.22249441]
["bitfinex","ETHUSD",1750433572630,44.3078,2498.2,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433572845,10.0574,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433573132,23.1449231,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433574143,10.0574,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433574317,10.0,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433574522,16.726,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433574725,20.7295231,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433574910,20.7869231,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433577343,20.7295231,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433577745,23.26019812,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433578519,23.81019812,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433578722,24.62729812,2497.8,2497.7,0.2188307]
["bitfinex","ETHUSD",1750433579043,24.62729812,2497.8,2497.3,0.63994281]
["bitfinex","ETHUSD",1750433579044,4.55416433,2497.4,2497.3,0.63994281]
["bitfinex","ETHUSD",1750433579244,23.92026433,2497.4,2497.3,0.63994281]
["bitfinex","ETHUSD",1750433579444,24.84820456,2497.4,2497.3,0.63994281]
["bitfinex","ETHUSD",1750433579852,24.29820456,2497.4,2497.3,0.63994281]
["bitfinex","ETHUSD",1750433580021,11.70164023,2497.4,2497.3,0.63994281]
["bitfinex","ETHUSD",1750433580228,16.727,2497.4,2497.3,0.63994281]
["bitfinex","ETHUSD",1750433580914,20.73116433,2497.4,2497.3,0.63994281]
["bitfinex","ETHUSD",1750433581115,23.74156433,2497.4,2497.3,0.63994281]
["bitfinex","ETHUSD",1750433581341,10.0,2496.5,2495.9,0.8043]
["bitfinex","ETHUSD",1750433581543,10.0,2496.4,2496.3,0.1113]
["bitfinex","ETHUSD",1750433581754,10.0,2496.4,2496.3,4.92152877]
["bitfinex","ETHUSD",1750433581962,6.727,2496.7,2496.3,5.8142901]
["bitfinex","ETHUSD",1750433582139,16.727,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750433582334,6.727,2497.1,2497.0,4.06610576]
["bitfinex","ETHUSD",1750433582553,16.727,2497.2,2497.0,0.0613]
["bitfinex","ETHUSD",1750433582735,6.727,2497.2,2496.9,0.8043]
["bitfinex","ETHUSD",1750433583260,6.727,2497.2,2496.9,4.80925308]
["bitfinex","ETHUSD",1750433583460,6.727,2497.2,2497.0,4.00471647]
["bitfinex","ETHUSD",1750433583619,15.8088442,2497.6,2497.2,4.00437986]
["bitfinex","ETHUSD",1750433583823,6.727,2497.5,2497.2,4.00437986]
["bitfinex","ETHUSD",1750433584020,1.805,2497.8,2497.3,4.00430285]
["bitfinex","ETHUSD",1750433584340,6.727,2497.7,2497.3,4.00430855]
["bitfinex","ETHUSD",1750433584545,10.0,2497.6,2497.3,4.00430855]
["bitfinex","ETHUSD",1750433584770,6.728,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750433585475,0.39688774,2497.7,2497.0,0.0613]
["bitfinex","ETHUSD",1750433585621,0.7565,2497.9,2497.7,4.00352622]
["bitfinex","ETHUSD",1750433585980,30.0,2498.3,2497.6,0.8136]
["bitfinex","ETHUSD",1750433586126,6.728,2498.1,2498.0,4.00312194]
["bitfinex","ETHUSD",1750433586331,7.12532868,2498.1,2498.0,4.00312194]
["bitfinex","ETHUSD",1750433586976,6.727,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750433588646,16.727,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750433589533,10.0,2498.0,2497.6,4.81738163]
["bitfinex","ETHUSD",1750433589735,10.0,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750433590553,10.0593,2497.8,2497.5,4.00392866]
["bitfinex","ETHUSD",1750433590753,16.727,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750433592930,16.727,2497.7,2497.5,4.00393128]
["bitfinex","ETHUSD",1750433593151,16.727,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750433593467,16.727,2497.7,2497.4,4.00401048]
["bitfinex","ETHUSD",1750433593683,16.727,2497.7,2497.5,4.00392499]
["bitfinex","ETHUSD",1750433593865,16.727,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750433595278,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750433595478,10.0,2497.7,2497.6,4.06224368]
["bitfinex","ETHUSD",1750433595987,16.726,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750433596676,16.726,2497.7,2497.6,4.06224368]
["bitfinex","ETHUSD",1750433596889,16.726,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750433598693,16.726,2497.7,2497.5,4.00394013]
["bitfinex","ETHUSD",1750433598904,16.726,2497.7,2497.0,0.0584]
["bitfinex","ETHUSD",1750433598905,10.0,2497.6,2497.0,0.815]
["bitfinex","ETHUSD",1750433599108,0.0593,2497.4,2497.1,4.00457527]
["bitfinex","ETHUSD",1750433599257,6.726,2497.3,2497.1,4.00457527]
["bitfinex","ETHUSD",1750433599890,6.726,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750433599891,16.726,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750433600112,16.726,2497.3,2497.1,4.00454854]
["bitfinex","ETHUSD",1750433600301,16.726,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750433600602,16.726,2497.3,2497.1,4.00456021]
["bitfinex","ETHUSD",1750433600957,16.726,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750433601157,16.726,2497.3,2497.1,4.00459373]
["bitfinex","ETHUSD",1750433601360,18.3987,2497.3,2496.8,0.7835]
["bitfinex","ETHUSD",1750433601677,10.28099731,2497.2,2496.7,4.00520101]
["bitfinex","ETHUSD",1750433601851,10.0,2497.0,2496.7,4.00520101]
["bitfinex","ETHUSD",1750433602052,0.7974,2496.7,2496.3,4.05581951]
["bitfinex","ETHUSD",1750433602255,10.0,2496.5,2496.4,4.06408229]
["bitfinex","ETHUSD",1750433603393,10.0,2496.5,2496.4,4.00568229]
["bitfinex","ETHUSD",1750433603901,10.0,2496.5,2496.3,4.05592587]
["bitfinex","ETHUSD",1750433603902,6.726,2496.5,2496.3,0.05]
["bitfinex","ETHUSD",1750433604094,10.0,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433604297,10.0593,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433604767,10.0,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433604968,10.0,2496.6,2496.3,0.05]
["bitfinex","ETHUSD",1750433605168,10.0,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433605502,10.0,2496.4,2496.3,4.05592877]
["bitfinex","ETHUSD",1750433605686,10.0,2496.8,2496.3,0.05]
["bitfinex","ETHUSD",1750433605999,10.0,2496.6,2496.4,4.00566352]
["bitfinex","ETHUSD",1750433606196,16.727,2496.5,2496.4,4.00566352]
["bitfinex","ETHUSD",1750433606993,6.727,2496.5,2496.3,4.05584958]
["bitfinex","ETHUSD",1750433607193,6.727,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750433607503,18.3997,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750433607865,9.1679,2496.5,2496.3,4.05589544]
["bitfinex","ETHUSD",1750433608061,10.0,2496.4,2496.3,4.05589544]
["bitfinex","ETHUSD",1750433608392,10.0,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433608590,10.0,2496.4,2496.3,4.05592877]
["bitfinex","ETHUSD",1750433609490,10.0,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433609691,11.67111525,2496.4,2496.3,4.05592877]
["bitfinex","ETHUSD",1750433610070,11.67111525,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433610271,11.67111525,2496.4,2496.3,4.05592877]
["bitfinex","ETHUSD",1750433610872,10.7682,2496.7,2496.5,4.00551523]
["bitfinex","ETHUSD",1750433611075,6.727,2496.6,2496.5,4.00551523]
["bitfinex","ETHUSD",1750433611511,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750433611994,10.0,2496.7,2496.3,4.11424083]
["bitfinex","ETHUSD",1750433611995,4.8332683,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433612183,9.9085,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433612388,10.8275,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433612582,20.62095,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433613891,12.08995,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433614113,20.62095,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433614415,12.08995,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433614789,24.6267183,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433615213,12.08995,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433615422,20.62095,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433615623,24.6267183,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433616299,20.62095,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433616724,20.56165,2496.4,2496.3,4.05592877]
["bitfinex","ETHUSD",1750433617023,19.2992,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433617196,26.3172683,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433617528,56.87097739,2496.4,2496.3,0.05]
["bitfinex","ETHUSD",1750433618085,56.87097739,2496.4,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433618086,0.8267,2495.9,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433618321,10.0,2495.7,2495.5,4.00711656]
["bitfinex","ETHUSD",1750433618525,6.728,2495.6,2495.5,4.06722128]
["bitfinex","ETHUSD",1750433618722,16.728,2495.6,2495.5,4.06722128]
["bitfinex","ETHUSD",1750433619124,16.728,2495.6,2495.5,4.06731298]
["bitfinex","ETHUSD",1750433619300,0.0593,2495.8,2495.7,0.0601]
["bitfinex","ETHUSD",1750433619499,6.7873,2495.8,2495.7,4.06699185]
["bitfinex","ETHUSD",1750433619699,16.7873,2495.8,2495.7,4.06699185]
["bitfinex","ETHUSD",1750433620217,16.7873,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433620404,16.7873,2495.8,2495.6,4.77257696]
["bitfinex","ETHUSD",1750433620599,16.7873,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433622320,16.7873,2495.8,2495.6,0.7656]
["bitfinex","ETHUSD",1750433622636,16.7873,2495.8,2495.5,4.00706468]
["bitfinex","ETHUSD",1750433623231,16.7873,2495.8,2495.3,0.8257]
["bitfinex","ETHUSD",1750433623232,10.0,2495.7,2495.3,4.77304475]
["bitfinex","ETHUSD",1750433623391,6.729,2495.6,2495.3,4.7730236]
["bitfinex","ETHUSD",1750433623699,7.12097442,2495.6,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433623901,7.12097442,2495.6,2495.3,4.00752668]
["bitfinex","ETHUSD",1750433623902,7.17757442,2495.6,2495.3,4.00752668]
["bitfinex","ETHUSD",1750433624106,10.0,2495.5,2495.2,0.2789307]
["bitfinex","ETHUSD",1750433624306,10.0,2495.3,2495.2,4.22645131]
["bitfinex","ETHUSD",1750433624732,10.0,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433624918,10.0566,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433625306,10.0,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433626037,12.59398774,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433626398,16.6015219,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433626709,17.1515219,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433628536,21.68398774,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433628737,13.14398774,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433628936,21.08038774,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433629230,21.68698774,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433629433,25.6945219,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433629637,12.53738774,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433629807,8.543,2495.3,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433630009,6.738,2495.3,2495.2,4.28662547]
["bitfinex","ETHUSD",1750433630235,16.738,2495.3,2495.2,4.28662547]
["bitfinex","ETHUSD",1750433631537,2.20312012,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750433631709,8.94212012,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750433631900,8.5501457,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750433632102,10.0,2495.5,2495.2,4.22642378]
["bitfinex","ETHUSD",1750433632406,10.0,2495.3,2495.2,4.22642378]
["bitfinex","ETHUSD",1750433632601,1.8677457,2495.6,2495.2,4.22642378]
["bitfinex","ETHUSD",1750433632806,8.546,2495.5,2495.2,0.2188307]
["bitfinex","ETHUSD",1750433633033,8.546,2495.5,2495.2,4.22637562]
["bitfinex","ETHUSD",1750433633229,10.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433633440,10.0,2495.5,2495.4,4.06747356]
["bitfinex","ETHUSD",1750433633602,10.0,2495.5,2495.4,4.84597356]
["bitfinex","ETHUSD",1750433634209,10.0,2495.5,2495.3,4.00742553]
["bitfinex","ETHUSD",1750433634410,6.743,2495.4,2495.3,4.00742553]
["bitfinex","ETHUSD",1750433635043,6.743,2495.4,2495.3,4.06752553]
["bitfinex","ETHUSD",1750433635345,6.743,2495.4,2495.2,4.99457912]
["bitfinex","ETHUSD",1750433635346,34.76872749,2495.3,2494.3,0.0601]
["bitfinex","ETHUSD",1750433635532,10.0,2495.1,2494.8,4.00825027]
["bitfinex","ETHUSD",1750433635733,10.0,2494.9,2494.7,4.00840867]
["bitfinex","ETHUSD",1750433635935,10.0,2494.7,2494.4,4.00886146]
["bitfinex","ETHUSD",1750433636113,6.814,2494.6,2494.3,4.00908242]
["bitfinex","ETHUSD",1750433636314,6.814,2494.5,2494.3,4.00902408]
["bitfinex","ETHUSD",1750433636533,10.57779243,2494.9,2494.3,4.00902408]
["bitfinex","ETHUSD",1750433636534,6.814,2494.4,2494.3,4.00902408]
["bitfinex","ETHUSD",1750433636733,16.814,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750433636942,16.814,2494.4,2494.2,4.2452715]
["bitfinex","ETHUSD",1750433637140,16.814,2494.4,2494.2,4.2453561]
["bitfinex","ETHUSD",1750433637345,16.814,2494.4,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433637544,16.814,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750433637712,16.814,2494.4,2494.2,4.24526456]
["bitfinex","ETHUSD",1750433637907,16.814,2494.4,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433638221,12.6295,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433638747,17.6535,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433639546,11.1701578,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433639745,17.2292578,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433640316,17.2282578,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433640533,10.4022578,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750433640843,17.2282578,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433641245,10.0,2494.3,2494.2,4.3054606]
["bitfinex","ETHUSD",1750433641449,0.7619,2494.9,2494.5,4.00872537]
["bitfinex","ETHUSD",1750433641648,0.7619,2494.9,2494.4,0.0601]
["bitfinex","ETHUSD",1750433641857,0.8185,2495.2,2494.8,4.00822897]
["bitfinex","ETHUSD",1750433642154,10.0,2495.1,2494.7,4.00848687]
["bitfinex","ETHUSD",1750433642378,16.825,2495.1,2494.7,4.00848687]
["bitfinex","ETHUSD",1750433642540,2.34556724,2495.0,2494.7,4.00841085]
["bitfinex","ETHUSD",1750433642858,6.825,2494.9,2494.7,4.00841085]
["bitfinex","ETHUSD",1750433643021,12.34556724,2495.0,2494.6,4.00859345]
["bitfinex","ETHUSD",1750433643220,10.0,2494.8,2494.6,4.00859345]
["bitfinex","ETHUSD",1750433643422,6.822,2494.7,2494.6,4.00859345]
["bitfinex","ETHUSD",1750433644064,6.822,2494.7,2494.6,4.06869345]
["bitfinex","ETHUSD",1750433644367,3.13757649,2495.5,2494.6,0.0601]
["bitfinex","ETHUSD",1750433644535,15.86860102,2495.3,2494.8,4.00822526]
["bitfinex","ETHUSD",1750433644733,16.8756,2495.2,2494.8,4.00822526]
["bitfinex","ETHUSD",1750433644934,20.88342149,2495.2,2494.6,0.0601]
["bitfinex","ETHUSD",1750433645137,10.0,2495.0,2494.6,4.00857443]
["bitfinex","ETHUSD",1750433645344,6.818,2494.9,2494.6,4.00857443]
["bitfinex","ETHUSD",1750433645628,0.8281,2494.8,2494.5,4.00874596]
["bitfinex","ETHUSD",1750433645858,0.8281,2495.1,2494.6,4.0687587]
["bitfinex","ETHUSD",1750433646059,16.839,2495.0,2494.7,4.00840964]
["bitfinex","ETHUSD",1750433646262,40.0,2495.2,2495.0,4.00793025]
["bitfinex","ETHUSD",1750433646568,0.8281,2495.3,2494.9,0.0601]
["bitfinex","ETHUSD",1750433646776,3.53608406,2495.5,2495.2,4.00760124]
["bitfinex","ETHUSD",1750433647069,6.839,2495.4,2495.2,4.00760124]
["bitfinex","ETHUSD",1750433647439,6.839,2495.4,2495.2,4.00761237]
["bitfinex","ETHUSD",1750433648036,16.839,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750433648381,20.0240534,2495.4,2495.0,4.0079481]
["bitfinex","ETHUSD",1750433648525,16.839,2495.4,2495.1,4.00778562]
["bitfinex","ETHUSD",1750433648857,16.9015,2495.4,2495.1,4.00778562]
["bitfinex","ETHUSD",1750433649374,16.9015,2495.4,2495.0,4.00795124]
["bitfinex","ETHUSD",1750433649680,0.8134,2495.1,2494.8,4.00828683]
["bitfinex","ETHUSD",1750433649881,6.839,2495.0,2494.8,4.00828683]
["bitfinex","ETHUSD",1750433650084,10.49870782,2495.5,2494.7,4.00849462]
["bitfinex","ETHUSD",1750433650085,1.67508406,2495.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1750433650248,1.67508406,2495.5,2495.0,0.0601]
["bitfinex","ETHUSD",1750433650457,1.67508406,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433650642,8.82069822,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433650838,18.82069822,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433651172,18.81869822,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433654283,18.53308406,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433654469,18.52308406,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433654780,11.67508406,2495.5,2495.4,4.88407356]
["bitfinex","ETHUSD",1750433655442,1.67508406,2495.5,2495.4,4.88407356]
["bitfinex","ETHUSD",1750433657380,1.67508406,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433658377,1.67508406,2495.5,2495.4,4.06747356]
["bitfinex","ETHUSD",1750433658596,8.52008406,2495.5,2495.4,4.06747356]
["bitfinex","ETHUSD",1750433659177,1.67508406,2495.5,2495.4,4.9515128]
["bitfinex","ETHUSD",1750433661380,1.67508406,2495.5,2495.4,5.76928212]
["bitfinex","ETHUSD",1750433661888,1.67508406,2495.5,2495.4,5.7292128]
["bitfinex","ETHUSD",1750433662787,1.67508406,2495.5,2495.4,4.84517356]
["bitfinex","ETHUSD",1750433663682,1.67508406,2495.5,2495.4,4.88524407]
["bitfinex","ETHUSD",1750433663995,1.67508406,2495.5,2495.4,4.84517356]
["bitfinex","ETHUSD",1750433664397,1.67508406,2495.5,2495.4,4.78507356]
["bitfinex","ETHUSD",1750433664765,1.67508406,2495.5,2495.4,4.84517356]
["bitfinex","ETHUSD",1750433664965,1.67508406,2495.5,2495.4,5.7705114]
["bitfinex","ETHUSD",1750433665195,1.67508406,2495.5,2495.4,5.73044081]
["bitfinex","ETHUSD",1750433666729,1.67508406,2495.5,2495.4,5.77051069]
["bitfinex","ETHUSD",1750433667001,0.0593,2495.8,2495.7,4.82949185]
["bitfinex","ETHUSD",1750433667199,0.0593,2495.8,2495.7,4.86955776]
["bitfinex","ETHUSD",1750433668078,0.0593,2495.8,2495.7,4.82949185]
["bitfinex","ETHUSD",1750433668277,0.0593,2495.8,2495.7,4.8695562]
["bitfinex","ETHUSD",1750433669866,0.0593,2495.8,2495.7,5.75721358]
["bitfinex","ETHUSD",1750433671198,0.0593,2495.8,2495.7,5.7572112]
["bitfinex","ETHUSD",1750433672067,0.0593,2495.8,2495.7,5.71714923]
["bitfinex","ETHUSD",1750433672309,0.0593,2495.8,2495.7,4.76939185]
["bitfinex","ETHUSD",1750433673004,0.0593,2495.8,2495.7,4.82949185]
["bitfinex","ETHUSD",1750433673570,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433677510,0.0593,2495.8,2495.5,4.00720534]
["bitfinex","ETHUSD",1750433677706,0.0625,2495.7,2495.5,4.00717833]
["bitfinex","ETHUSD",1750433678202,0.0625,2495.7,2495.1,0.837]
["bitfinex","ETHUSD",1750433678370,0.0625,2495.7,2495.5,4.00720874]
["bitfinex","ETHUSD",1750433678572,0.0625,2495.7,2495.1,0.837]
["bitfinex","ETHUSD",1750433678895,0.0625,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750433679271,0.0593,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1750433679471,0.1162,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1750433680476,10.1162,2495.8,2495.5,4.00713547]
["bitfinex","ETHUSD",1750433680672,0.0593,2495.8,2495.5,4.00713547]
["bitfinex","ETHUSD",1750433680890,0.782,2495.6,2495.5,4.00713547]
["bitfinex","ETHUSD",1750433681793,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433682280,0.0593,2495.8,2495.7,4.06789185]
["bitfinex","ETHUSD",1750433683627,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433684181,0.0593,2495.8,2495.6,3.00696139]
["bitfinex","ETHUSD",1750433684409,0.9019,2495.8,2495.5,4.00714125]
["bitfinex","ETHUSD",1750433684624,2.39273261,2495.8,2495.5,4.00714125]
["bitfinex","ETHUSD",1750433684977,2.39273261,2495.8,2495.0,0.806]
["bitfinex","ETHUSD",1750433685266,2.39273261,2495.8,2494.8,1.855]
["bitfinex","ETHUSD",1750433685267,0.0569,2495.5,2494.8,0.806]
["bitfinex","ETHUSD",1750433685425,0.0569,2495.3,2495.0,4.00794068]
["bitfinex","ETHUSD",1750433685874,17.5687,2495.4,2495.2,4.0076282]
["bitfinex","ETHUSD",1750433686079,19.33126,2495.4,2495.2,4.0076282]
["bitfinex","ETHUSD",1750433686322,19.33126,2495.4,2495.1,4.00778308]
["bitfinex","ETHUSD",1750433686616,19.38816,2495.4,2495.2,4.00768897]
["bitfinex","ETHUSD",1750433686914,7.6256,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1750433687114,7.6256,2495.4,2495.1,4.00778733]
["bitfinex","ETHUSD",1750433687320,7.5687,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750433687480,6.78,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750433687682,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433688016,10.0569,2495.6,2495.3,4.00751763]
["bitfinex","ETHUSD",1750433688218,0.0569,2495.6,2495.4,4.00730834]
["bitfinex","ETHUSD",1750433688884,0.0569,2495.6,2495.3,4.00746218]
["bitfinex","ETHUSD",1750433689287,5.77856537,2495.6,2495.1,4.00771453]
["bitfinex","ETHUSD",1750433689603,0.0569,2495.3,2495.1,4.00771453]
["bitfinex","ETHUSD",1750433689779,6.8469,2495.3,2495.1,4.00771453]
["bitfinex","ETHUSD",1750433690220,0.8344,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433690436,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433690637,0.0593,2495.8,2495.5,0.061]
["bitfinex","ETHUSD",1750433690808,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433691627,0.1162,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433691801,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433692452,0.1162,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433693016,0.9283,2495.8,2494.8,0.061]
["bitfinex","ETHUSD",1750433693218,4.87820044,2495.8,2495.4,4.0073334]
["bitfinex","ETHUSD",1750433693404,6.797,2495.7,2495.4,4.0073334]
["bitfinex","ETHUSD",1750433693601,6.797,2495.6,2495.4,4.00727315]
["bitfinex","ETHUSD",1750433693829,6.8539,2495.6,2495.4,4.00727315]
["bitfinex","ETHUSD",1750433694217,6.8539,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750433694721,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433695910,0.8715,2495.7,2495.5,4.00709075]
["bitfinex","ETHUSD",1750433696107,0.8146,2495.7,2495.5,4.00709075]
["bitfinex","ETHUSD",1750433696301,6.8619,2495.6,2495.4,4.00724765]
["bitfinex","ETHUSD",1750433696502,6.8619,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750433696711,8.44378,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750433697240,8.44378,2495.6,2494.9,4.00801849]
["bitfinex","ETHUSD",1750433697441,0.0569,2495.5,2494.9,4.00801849]
["bitfinex","ETHUSD",1750433697616,0.0569,2495.5,2495.0,4.04809044]
["bitfinex","ETHUSD",1750433697804,0.0569,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433698004,0.901278,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433698650,0.844378,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433699250,0.901278,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433699437,0.0569,2495.4,2495.3,4.00748518]
["bitfinex","ETHUSD",1750433700010,0.844378,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750433700820,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433701223,0.0593,2495.8,2495.7,4.83589185]
["bitfinex","ETHUSD",1750433701653,0.0593,2495.8,2495.7,4.06789185]
["bitfinex","ETHUSD",1750433701807,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433702839,6.9072,2495.8,2495.2,0.8065]
["bitfinex","ETHUSD",1750433703051,7.68002,2495.8,2495.6,4.00693688]
["bitfinex","ETHUSD",1750433703352,10.83212,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433703513,17.62412,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433705142,17.62412,2495.8,2495.6,4.00695723]
["bitfinex","ETHUSD",1750433705382,17.62412,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433706593,10.0,2495.7,2495.0,4.84953908]
["bitfinex","ETHUSD",1750433706796,0.0569,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750433706967,1.825002,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750433707297,1.768102,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750433707681,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750433708090,6.784,2495.7,2495.6,4.00698911]
["bitfinex","ETHUSD",1750433708810,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433709124,16.8433,2495.8,2495.7,4.06829185]
["bitfinex","ETHUSD",1750433710086,10.0593,2495.8,2495.7,4.06829185]
["bitfinex","ETHUSD",1750433710285,0.0593,2495.8,2495.7,5.35920669]
["bitfinex","ETHUSD",1750433712613,6.8333,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433713230,6.8333,2495.8,2495.6,4.00699549]
["bitfinex","ETHUSD",1750433713398,6.892,2495.8,2495.6,4.00693745]
["bitfinex","ETHUSD",1750433713719,6.892,2495.8,2495.5,4.00719721]
["bitfinex","ETHUSD",1750433713720,0.0587,2495.7,2495.5,4.00719721]
["bitfinex","ETHUSD",1750433713880,0.0587,2495.7,2495.6,4.00703001]
["bitfinex","ETHUSD",1750433714826,6.892,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433714982,7.84799,2495.8,2495.6,4.00697036]
["bitfinex","ETHUSD",1750433715182,0.0587,2495.7,2495.3,4.00753416]
["bitfinex","ETHUSD",1750433715419,0.8269,2495.5,2494.9,0.8197]
["bitfinex","ETHUSD",1750433715724,7.5989,2495.5,2495.2,4.00762277]
["bitfinex","ETHUSD",1750433715921,10.0,2495.4,2494.9,0.7583]
["bitfinex","ETHUSD",1750433716238,10.0587,2495.4,2495.0,4.00793841]
["bitfinex","ETHUSD",1750433716401,10.0587,2495.4,2495.1,4.00785039]
["bitfinex","ETHUSD",1750433717000,10.0,2495.4,2495.1,4.00785039]
["bitfinex","ETHUSD",1750433717205,0.0587,2495.3,2495.0,4.00799086]
["bitfinex","ETHUSD",1750433717408,6.8277,2495.2,2494.7,4.00843063]
["bitfinex","ETHUSD",1750433717610,10.0587,2495.1,2494.8,4.00832195]
["bitfinex","ETHUSD",1750433717815,10.0587,2495.1,2494.6,4.00865783]
["bitfinex","ETHUSD",1750433717816,0.8269,2495.0,2494.6,4.00856592]
["bitfinex","ETHUSD",1750433717989,6.77,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750433718189,6.77,2494.9,2494.7,4.00843383]
["bitfinex","ETHUSD",1750433718424,6.8287,2494.9,2494.7,4.00843383]
["bitfinex","ETHUSD",1750433718795,6.8287,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750433719145,6.77,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750433719741,0.8856,2495.2,2494.7,4.00843383]
["bitfinex","ETHUSD",1750433719890,6.768,2495.1,2494.9,4.00806257]
["bitfinex","ETHUSD",1750433720211,0.8269,2495.5,2495.0,4.00801603]
["bitfinex","ETHUSD",1750433720437,10.9449,2495.8,2495.5,4.00712836]
["bitfinex","ETHUSD",1750433720613,0.8862,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433720940,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433721225,10.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433721608,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433721806,10.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433722299,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433722513,6.8293,2495.8,2495.7,4.06829185]
["bitfinex","ETHUSD",1750433723297,6.8293,2495.8,2495.6,4.76526368]
["bitfinex","ETHUSD",1750433723497,6.8293,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433724527,10.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433726607,6.8183,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433726808,16.8183,2495.8,2495.6,4.00697466]
["bitfinex","ETHUSD",1750433727028,16.8183,2495.8,2495.5,4.00717167]
["bitfinex","ETHUSD",1750433727029,16.8183,2495.8,2495.5,4.00718088]
["bitfinex","ETHUSD",1750433727236,16.8183,2495.8,2495.6,4.0070277]
["bitfinex","ETHUSD",1750433728538,16.8183,2495.8,2495.5,4.0071231]
["bitfinex","ETHUSD",1750433729345,16.8183,2495.8,2495.6,4.00703335]
["bitfinex","ETHUSD",1750433729639,16.8183,2495.8,2495.5,4.00713614]
["bitfinex","ETHUSD",1750433729945,16.8183,2495.8,2495.6,4.0070447]
["bitfinex","ETHUSD",1750433730475,16.8183,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433730640,16.8183,2495.8,2495.6,4.00697449]
["bitfinex","ETHUSD",1750433731501,16.8183,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433731955,16.8183,2495.8,2495.6,4.00696656]
["bitfinex","ETHUSD",1750433732750,16.8183,2495.8,2495.5,4.00714548]
["bitfinex","ETHUSD",1750433733138,16.8183,2495.8,2495.6,4.00702468]
["bitfinex","ETHUSD",1750433733334,16.8183,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433733511,16.8183,2495.8,2495.6,4.00696439]
["bitfinex","ETHUSD",1750433733716,16.8183,2495.8,2495.5,4.00713591]
["bitfinex","ETHUSD",1750433733965,0.0587,2495.7,2495.3,4.00746511]
["bitfinex","ETHUSD",1750433734115,6.749,2495.6,2495.4,4.00726816]
["bitfinex","ETHUSD",1750433734514,6.749,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750433738351,0.0593,2495.8,2495.7,0.7914]
["bitfinex","ETHUSD",1750433738556,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433738717,0.8822,2495.8,2495.5,4.00713111]
["bitfinex","ETHUSD",1750433738914,0.8822,2495.8,2495.6,4.00703304]
["bitfinex","ETHUSD",1750433739120,6.76,2495.7,2495.6,4.00703304]
["bitfinex","ETHUSD",1750433740132,0.0593,2495.8,2495.6,4.00703304]
["bitfinex","ETHUSD",1750433740429,0.0593,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433740619,8.6363,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750433740825,8.6363,2495.8,2495.6,4.00698961]
["bitfinex","ETHUSD",1750433741025,8.6976,2495.8,2495.5,4.00714874]
["bitfinex","ETHUSD",1750433741450,8.6976,2495.8,2495.6,4.00704602]
["bitfinex","ETHUSD",1750433741822,11.05030525,2495.8,2495.4,4.00728387]
["bitfinex","ETHUSD",1750433742021,14.99582281,2495.8,2495.2,0.7914]
["bitfinex","ETHUSD",1750433742256,1.816,2495.7,2495.3,4.00750337]
["bitfinex","ETHUSD",1750433742425,8.576,2495.7,2495.4,4.00728558]
["bitfinex","ETHUSD",1750433742619,9.56711,2495.7,2495.4,4.00728558]
["bitfinex","ETHUSD",1750433743223,9.56711,2495.7,2495.3,4.00745282]
["bitfinex","ETHUSD",1750433743224,0.0613,2495.6,2495.3,4.00745282]
["bitfinex","ETHUSD",1750433743559,0.0613,2495.6,2492.5,5.006]
["bitfinex","ETHUSD",1750433743560,4.06876651,2495.4,2494.8,4.80939157]
["bitfinex","ETHUSD",1750433743761,0.0613,2495.1,2494.6,0.8608]
["bitfinex","ETHUSD",1750433743948,8.577,2495.0,2494.7,4.00841785]
["bitfinex","ETHUSD",1750433744148,8.6383,2495.0,2494.7,4.00841785]
["bitfinex","ETHUSD",1750433744450,10.0613,2494.9,2494.2,1.09685903]
["bitfinex","ETHUSD",1750433744647,10.0613,2494.9,2494.5,4.00866497]
["bitfinex","ETHUSD",1750433744963,0.7643,2494.7,2494.2,0.27614538]
["bitfinex","ETHUSD",1750433745270,0.7643,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1750433745496,0.7643,2494.7,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433745765,17.79274084,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433745965,22.69149962,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433746262,14.71341,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433746462,26.91985084,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433746636,10.7643,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433747055,17.6503,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750433747275,16.886,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433748381,16.886,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750433748382,10.0,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750433748691,16.898,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433750286,10.0,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433750522,0.7984,2494.9,2494.3,0.8059]
["bitfinex","ETHUSD",1750433750656,6.906,2495.1,2495.0,4.00800942]
["bitfinex","ETHUSD",1750433750867,5.51596585,2495.3,2495.1,4.00771659]
["bitfinex","ETHUSD",1750433751066,7.7034,2495.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1750433751259,10.0,2495.2,2495.1,4.00775703]
["bitfinex","ETHUSD",1750433751601,7.7034,2495.3,2494.9,4.00813503]
["bitfinex","ETHUSD",1750433751748,7.7034,2495.3,2494.7,0.0597]
["bitfinex","ETHUSD",1750433751947,10.0,2495.2,2494.7,0.0597]
["bitfinex","ETHUSD",1750433752149,10.0,2495.2,2494.6,4.00863327]
["bitfinex","ETHUSD",1750433752398,10.0,2495.2,2495.0,4.00785653]
["bitfinex","ETHUSD",1750433752554,10.0,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750433753076,10.0,2495.2,2494.9,4.0081283]
["bitfinex","ETHUSD",1750433753077,10.0,2495.2,2494.9,4.06787668]
["bitfinex","ETHUSD",1750433753288,10.0,2495.2,2495.0,4.00800842]
["bitfinex","ETHUSD",1750433753649,6.896,2495.1,2494.8,4.0082441]
["bitfinex","ETHUSD",1750433753849,6.896,2495.1,2494.6,0.0597]
["bitfinex","ETHUSD",1750433754095,6.896,2495.1,2494.8,4.00821558]
["bitfinex","ETHUSD",1750433754323,4.00827878,2494.9,2494.5,0.8049]
["bitfinex","ETHUSD",1750433754525,6.9543,2494.8,2494.2,1.00235903]
["bitfinex","ETHUSD",1750433754673,7.85703,2494.8,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433754991,10.0,2494.5,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433755188,6.904,2494.4,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433755408,1.898,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750433755568,1.898,2494.8,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433755569,8.802,2494.8,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433755901,8.8633,2494.8,2494.5,4.0087659]
["bitfinex","ETHUSD",1750433756906,0.0613,2494.6,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433757087,6.9613,2494.5,2494.2,4.24526542]
["bitfinex","ETHUSD",1750433757286,6.9613,2494.5,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433757486,6.9613,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750433757900,0.40663906,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750433758080,8.794,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750433758276,0.8264,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750433758481,0.8264,2494.7,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433758482,9.6204,2494.7,2494.4,4.00885503]
["bitfinex","ETHUSD",1750433758781,9.6817,2494.7,2494.4,4.00885503]
["bitfinex","ETHUSD",1750433759305,9.6817,2494.7,2494.2,4.30500994]
["bitfinex","ETHUSD",1750433759306,0.0613,2494.6,2494.3,4.00900252]
["bitfinex","ETHUSD",1750433759467,4.00883438,2494.5,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433759668,10.90402191,2494.4,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433759863,0.0613,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433760525,0.0613,2494.5,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433760810,0.0613,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433761005,12.86044084,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433761165,24.19824084,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433761368,9.6391,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433761580,24.19824084,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433761826,27.01896387,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433762728,13.66982303,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433762934,26.46296387,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433763403,57.01296387,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433765145,52.44882303,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433765344,56.45296387,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433765638,10.0,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750433765855,0.39343827,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750433765993,0.785,2495.6,2494.5,0.0597]
["bitfinex","ETHUSD",1750433766194,6.879,2495.5,2494.7,0.0597]
["bitfinex","ETHUSD",1750433766395,0.39628834,2495.5,2495.4,4.00729438]
["bitfinex","ETHUSD",1750433766643,10.0593,2495.8,2495.7,4.06659185]
["bitfinex","ETHUSD",1750433766801,0.0593,2495.8,2495.7,4.06659185]
["bitfinex","ETHUSD",1750433766994,0.0593,2495.8,2495.7,4.10665891]
["bitfinex","ETHUSD",1750433768294,0.0593,2495.8,2495.7,14.88415891]
["bitfinex","ETHUSD",1750433768489,0.0593,2495.8,2495.7,17.97181044]
["bitfinex","ETHUSD",1750433770140,0.768,2497.4,2495.8,0.55]
["bitfinex","ETHUSD",1750433770297,0.768,2497.4,2496.9,4.00496088]
["bitfinex","ETHUSD",1750433770517,0.8303,2497.4,2497.0,4.00465027]
["bitfinex","ETHUSD",1750433770804,10.0,2497.3,2496.9,4.00496088]
["bitfinex","ETHUSD",1750433771049,0.0623,2497.2,2496.3,0.062]
["bitfinex","ETHUSD",1750433771348,14.06716565,2497.0,2496.4,4.00575517]
["bitfinex","ETHUSD",1750433771514,10.56115356,2497.2,2495.9,4.00654072]
["bitfinex","ETHUSD",1750433771724,1.48342379,2497.4,2496.3,0.062]
["bitfinex","ETHUSD",1750433772025,0.767,2497.8,2496.9,0.062]
["bitfinex","ETHUSD",1750433772350,9.625,2498.3,2497.7,4.06559765]
["bitfinex","ETHUSD",1750433772351,4.00288226,2498.2,2497.7,4.06559765]
["bitfinex","ETHUSD",1750433772500,4.76988653,2498.2,2497.3,4.75487234]
["bitfinex","ETHUSD",1750433772851,4.00336612,2497.9,2497.4,4.00414228]
["bitfinex","ETHUSD",1750433773026,10.0,2497.7,2497.1,4.00456077]
["bitfinex","ETHUSD",1750433773197,1.40658382,2497.6,2497.0,0.8288427]
["bitfinex","ETHUSD",1750433773402,1.897,2497.8,2497.0,0.8908427]
["bitfinex","ETHUSD",1750433773702,1.897,2497.8,2497.2,4.00440871]
["bitfinex","ETHUSD",1750433773703,11.897,2497.8,2497.2,4.00440871]
["bitfinex","ETHUSD",1750433773904,11.897,2498.1,2497.2,4.00448192]
["bitfinex","ETHUSD",1750433774114,10.0,2497.9,2497.3,4.0442251]
["bitfinex","ETHUSD",1750433774312,4.00354123,2497.8,2497.3,0.0400334]
["bitfinex","ETHUSD",1750433774515,1.40035412,2497.7,2497.0,0.7888]
["bitfinex","ETHUSD",1750433774720,4.00375565,2497.7,2497.1,4.00463316]
["bitfinex","ETHUSD",1750433775338,4.00386153,2497.6,2497.1,4.00463316]
["bitfinex","ETHUSD",1750433775595,4.0035776,2497.8,2497.1,4.00462737]
["bitfinex","ETHUSD",1750433775702,4.0038088,2497.7,2497.1,4.00464403]
["bitfinex","ETHUSD",1750433775907,4.00410803,2497.5,2497.0,0.8508]
["bitfinex","ETHUSD",1750433776127,0.80079168,2497.5,2497.0,0.7888]
["bitfinex","ETHUSD",1750433776329,0.80079168,2497.5,2497.0,0.8508]
["bitfinex","ETHUSD",1750433776850,4.00384682,2497.6,2497.1,4.06651911]
["bitfinex","ETHUSD",1750433777206,10.0,2497.7,2497.2,4.00445975]
["bitfinex","ETHUSD",1750433777426,10.0,2497.7,2497.1,0.10204223]
["bitfinex","ETHUSD",1750433777427,0.40594812,2498.2,2497.1,0.10204223]
["bitfinex","ETHUSD",1750433777632,10.0,2497.9,2497.1,0.10204223]
["bitfinex","ETHUSD",1750433777848,10.0623,2498.1,2497.5,4.00393933]
["bitfinex","ETHUSD",1750433778010,10.0,2497.9,2497.5,4.00398962]
["bitfinex","ETHUSD",1750433778218,10.0623,2497.9,2497.4,0.04003758]
["bitfinex","ETHUSD",1750433778456,10.0,2497.9,2497.1,0.04003758]
["bitfinex","ETHUSD",1750433778752,2.92144146,2498.0,2497.1,0.04003758]
["bitfinex","ETHUSD",1750433778753,1.882,2498.2,2497.9,4.0033084]
["bitfinex","ETHUSD",1750433778951,1.882,2498.2,2497.9,4.00335425]
["bitfinex","ETHUSD",1750433779153,1.882,2498.2,2498.0,4.00316845]
["bitfinex","ETHUSD",1750433779447,1.882,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750433779646,0.0623,2498.4,2498.0,4.00312315]
["bitfinex","ETHUSD",1750433779851,4.0649538,2498.4,2497.7,4.80948226]
["bitfinex","ETHUSD",1750433780162,0.0623,2498.4,2497.7,0.8058]
["bitfinex","ETHUSD",1750433780316,0.0623,2498.4,2498.0,4.003105]
["bitfinex","ETHUSD",1750433781134,0.0623,2498.4,2497.4,0.8177]
["bitfinex","ETHUSD",1750433781338,14.06529697,2498.2,2497.3,0.062]
["bitfinex","ETHUSD",1750433781533,15.40959917,2498.1,2497.6,4.00375064]
["bitfinex","ETHUSD",1750433781774,6.847,2498.0,2497.7,4.00367438]
["bitfinex","ETHUSD",1750433781941,8.728,2498.0,2497.6,4.0037654]
["bitfinex","ETHUSD",1750433782137,1.881,2498.0,2497.3,0.062]
["bitfinex","ETHUSD",1750433782367,10.0,2498.2,2497.8,4.00344053]
["bitfinex","ETHUSD",1750433782575,10.0,2498.0,2497.7,4.00366184]
["bitfinex","ETHUSD",1750433782741,1.40027343,2498.1,2497.9,4.00335293]
["bitfinex","ETHUSD",1750433782940,1.40027343,2498.1,2497.9,4.00322307]
["bitfinex","ETHUSD",1750433783784,8.727,2498.3,2497.8,4.0035231]
["bitfinex","ETHUSD",1750433783983,8.724,2498.4,2498.1,4.00293525]
["bitfinex","ETHUSD",1750433784288,8.7863,2498.4,2497.7,0.7686]
["bitfinex","ETHUSD",1750433784590,8.7863,2498.4,2498.0,4.00313291]
["bitfinex","ETHUSD",1750433784796,12.78887748,2498.4,2497.9,4.003244]
["bitfinex","ETHUSD",1750433784940,0.0623,2498.2,2497.8,4.00348962]
["bitfinex","ETHUSD",1750433785307,1.36025775,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750433785439,16.839,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1750433785641,16.839,2498.4,2498.1,4.00296537]
["bitfinex","ETHUSD",1750433785862,16.839,2498.4,2497.9,4.00329666]
["bitfinex","ETHUSD",1750433785863,16.839,2498.4,2498.0,4.00314893]
["bitfinex","ETHUSD",1750433786263,0.0623,2498.3,2497.9,4.00327895]
["bitfinex","ETHUSD",1750433787141,0.0623,2498.3,2498.0,4.00308187]
["bitfinex","ETHUSD",1750433787337,2.35984884,2498.3,2498.0,4.00308187]
["bitfinex","ETHUSD",1750433787774,2.35984884,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1750433788146,2.35984884,2498.3,2498.1,4.00302137]
["bitfinex","ETHUSD",1750433788348,2.35984884,2498.3,2498.0,4.00311972]
["bitfinex","ETHUSD",1750433788786,2.35984884,2498.3,2497.7,0.8306]
["bitfinex","ETHUSD",1750433788985,0.98396641,2498.2,2498.0,4.00317966]
["bitfinex","ETHUSD",1750433789348,0.98396641,2498.2,2497.9,4.0032924]
["bitfinex","ETHUSD",1750433789549,0.98396641,2498.2,2498.0,4.0031933]
["bitfinex","ETHUSD",1750433790893,0.98396641,2498.2,2497.9,4.00334451]
["bitfinex","ETHUSD",1750433791493,0.0623,2498.3,2497.9,4.00326184]
["bitfinex","ETHUSD",1750433791675,10.0,2498.2,2497.8,4.00344841]
["bitfinex","ETHUSD",1750433791913,0.0623,2498.2,2497.9,4.00323956]
["bitfinex","ETHUSD",1750433792183,0.0623,2498.2,2497.7,4.00358145]
["bitfinex","ETHUSD",1750433792385,0.0623,2498.2,2497.7,4.00366418]
["bitfinex","ETHUSD",1750433792582,2.55296725,2498.2,2497.8,4.00338088]
["bitfinex","ETHUSD",1750433792894,2.49066725,2498.2,2498.0,4.00312612]
["bitfinex","ETHUSD",1750433793264,10.0,2498.3,2498.0,4.00312612]
["bitfinex","ETHUSD",1750433793572,10.0623,2498.3,2497.6,0.062]
["bitfinex","ETHUSD",1750433793887,10.0623,2498.3,2497.9,4.00327034]
["bitfinex","ETHUSD",1750433794200,10.0,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750433794403,1.88,2498.7,2498.0,4.00315985]
["bitfinex","ETHUSD",1750433794613,6.809,2499.0,2498.8,4.00184787]
["bitfinex","ETHUSD",1750433794911,6.809,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750433795114,0.37262884,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750433795268,10.37262884,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750433795470,0.37262884,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750433796611,10.0,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750433796938,0.372411,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750433797890,0.372411,2499.1,2498.4,4.00240685]
["bitfinex","ETHUSD",1750433797891,0.0623,2499.0,2498.3,0.8797]
["bitfinex","ETHUSD",1750433798091,0.0623,2498.7,2498.1,4.00303057]
["bitfinex","ETHUSD",1750433798325,7.177411,2498.6,2498.1,4.00304231]
["bitfinex","ETHUSD",1750433798509,0.372411,2498.5,2498.3,4.00268025]
["bitfinex","ETHUSD",1750433798714,0.372411,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750433798915,0.372411,2498.4,2498.0,4.88056055]
["bitfinex","ETHUSD",1750433799110,0.372411,2498.4,2498.1,4.0030336]
["bitfinex","ETHUSD",1750433799111,0.37299241,2498.3,2498.1,4.0030336]
["bitfinex","ETHUSD",1750433799329,0.37299241,2498.2,2498.1,4.0030336]
["bitfinex","ETHUSD",1750433799829,0.37299241,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750433800129,1.63106885,2498.3,2498.2,4.00279429]
["bitfinex","ETHUSD",1750433800130,6.809,2498.3,2498.2,4.00279429]
["bitfinex","ETHUSD",1750433800298,0.37320511,2498.3,2498.2,4.00279429]
["bitfinex","ETHUSD",1750433800928,0.37320511,2498.3,2498.2,4.06249429]
["bitfinex","ETHUSD",1750433801724,6.806,2498.4,2498.2,4.06249429]
["bitfinex","ETHUSD",1750433801927,0.37348432,2498.3,2498.2,4.06249429]
["bitfinex","ETHUSD",1750433802130,16.806,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750433802334,17.17954379,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750433802733,10.37354379,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750433802933,10.37334971,2498.4,2498.3,4.06242185]
["bitfinex","ETHUSD",1750433803135,0.37334971,2498.4,2498.3,4.06242185]
["bitfinex","ETHUSD",1750433803556,0.37334971,2498.4,2498.3,4.95152346]
["bitfinex","ETHUSD",1750433804130,18.678,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750433804329,18.678,2498.9,2498.6,4.00215822]
["bitfinex","ETHUSD",1750433804330,19.05148289,2498.9,2498.6,4.00215822]
["bitfinex","ETHUSD",1750433804655,0.37348289,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750433804952,0.37353912,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750433805733,0.37363073,2498.8,2498.6,4.00220812]
["bitfinex","ETHUSD",1750433805937,10.37363073,2498.7,2498.6,4.00220812]
["bitfinex","ETHUSD",1750433806168,10.37357219,2498.7,2498.6,4.00220812]
["bitfinex","ETHUSD",1750433806341,0.37357219,2498.7,2498.5,4.00232794]
["bitfinex","ETHUSD",1750433806672,0.37357219,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750433806983,0.37357219,2498.6,2498.5,4.06210144]
["bitfinex","ETHUSD",1750433807643,11.98366391,2498.8,2498.6,4.00211745]
["bitfinex","ETHUSD",1750433807973,0.37378326,2498.7,2498.6,4.00211745]
["bitfinex","ETHUSD",1750433809176,0.51695252,2499.9,2498.6,1.67672189]
["bitfinex","ETHUSD",1750433809337,0.51695252,2499.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750433809338,4.8323596,2499.7,2498.8,4.00192092]
["bitfinex","ETHUSD",1750433809534,4.8323596,2499.7,2498.9,4.00164846]
["bitfinex","ETHUSD",1750433809535,10.0599,2499.5,2498.9,4.00164846]
["bitfinex","ETHUSD",1750433809773,6.821,2499.4,2498.8,4.00192092]
["bitfinex","ETHUSD",1750433810074,0.0599,2499.1,2498.5,4.00240144]
["bitfinex","ETHUSD",1750433810233,6.8819,2499.0,2498.7,4.00200656]
["bitfinex","ETHUSD",1750433810437,0.0599,2498.9,2498.4,0.0597]
["bitfinex","ETHUSD",1750433810684,0.852,2498.7,2498.3,4.00264586]
["bitfinex","ETHUSD",1750433810899,6.823,2498.6,2498.4,4.00255581]
["bitfinex","ETHUSD",1750433811118,6.823,2498.6,2498.3,4.00264436]
["bitfinex","ETHUSD",1750433811119,6.8829,2498.6,2498.3,4.00264436]
["bitfinex","ETHUSD",1750433811267,8.05059348,2498.6,2498.3,4.00264436]
["bitfinex","ETHUSD",1750433811772,8.05059348,2498.6,2498.4,4.00248151]
["bitfinex","ETHUSD",1750433812382,8.05059348,2498.6,2498.3,4.00265866]
["bitfinex","ETHUSD",1750433812599,8.05059348,2498.6,2498.1,0.0597]
["bitfinex","ETHUSD",1750433812772,8.05059348,2498.6,2498.3,4.00260784]
["bitfinex","ETHUSD",1750433812975,1.28447986,2498.5,2498.3,4.00260784]
["bitfinex","ETHUSD",1750433813173,1.28447986,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750433813609,11.28447986,2498.5,2498.3,4.00262666]
["bitfinex","ETHUSD",1750433813975,11.28447986,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750433815916,10.0,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750433816115,10.0,2498.5,2498.1,4.06273875]
["bitfinex","ETHUSD",1750433816116,1.16769348,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750433816273,16.813,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750433817717,10.0,2498.5,2498.4,4.00249595]
["bitfinex","ETHUSD",1750433817921,6.813,2498.6,2498.1,0.0597]
["bitfinex","ETHUSD",1750433818227,6.813,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750433818597,0.7501,2499.0,2498.4,0.7634]
["bitfinex","ETHUSD",1750433818797,10.0,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750433819048,0.7501,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1750433819190,1.84,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1750433819396,1.84,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750433819641,8.86529156,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750433819796,1.8999,2499.4,2499.2,4.00119978]
["bitfinex","ETHUSD",1750433819995,10.0,2499.2,2499.0,4.00152292]
["bitfinex","ETHUSD",1750433820196,11.70242811,2499.1,2499.0,4.00152292]
["bitfinex","ETHUSD",1750433820398,18.50042811,2499.1,2499.0,4.00152292]
["bitfinex","ETHUSD",1750433820726,11.70242811,2499.1,2499.0,4.00152292]
["bitfinex","ETHUSD",1750433820925,18.50042811,2499.1,2499.0,4.00152292]
["bitfinex","ETHUSD",1750433821233,16.798,2499.1,2499.0,4.00152292]
["bitfinex","ETHUSD",1750433822114,10.0,2499.1,2499.0,4.06122292]
["bitfinex","ETHUSD",1750433823452,1.84,2499.7,2499.1,4.00144051]
["bitfinex","ETHUSD",1750433823598,1.84,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750433823799,6.79,2499.7,2499.5,4.00074457]
["bitfinex","ETHUSD",1750433824109,6.79,2499.7,2499.3,4.00110093]
["bitfinex","ETHUSD",1750433824110,0.0599,2499.5,2499.3,4.00110093]
["bitfinex","ETHUSD",1750433824329,7.469,2499.7,2499.3,4.00110093]
["bitfinex","ETHUSD",1750433824330,6.79,2499.4,2499.3,4.00110093]
["bitfinex","ETHUSD",1750433824641,6.791,2499.6,2499.5,4.00065216]
["bitfinex","ETHUSD",1750433825027,16.791,2499.6,2499.5,4.00065216]
["bitfinex","ETHUSD",1750433825344,6.793,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750433825649,10.0,2500.2,2500.1,3.99974761]
["bitfinex","ETHUSD",1750433825794,0.7524,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750433825999,16.794,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750433826200,1.8999,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433826439,8.95713,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433826645,10.0,2500.4,2500.3,3.99946364]
["bitfinex","ETHUSD",1750433826802,3.99962037,2500.3,2499.8,4.00022817]
["bitfinex","ETHUSD",1750433826998,10.7524,2500.1,2499.8,4.00026105]
["bitfinex","ETHUSD",1750433827247,1.75444,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750433827740,10.0,2500.1,2499.6,0.0597]
["bitfinex","ETHUSD",1750433827901,10.0,2500.1,2499.8,4.00020855]
["bitfinex","ETHUSD",1750433828100,10.0,2500.1,2499.6,0.0597]
["bitfinex","ETHUSD",1750433828300,10.0619,2500.1,2499.8,4.00020049]
["bitfinex","ETHUSD",1750433828602,10.0619,2500.1,2499.9,4.00015741]
["bitfinex","ETHUSD",1750433828803,1.68539,2500.0,2499.6,0.0597]
["bitfinex","ETHUSD",1750433829137,10.0,2499.8,2499.7,4.00036608]
["bitfinex","ETHUSD",1750433829711,10.0,2499.8,2499.3,0.8258]
["bitfinex","ETHUSD",1750433829912,16.784,2499.7,2499.4,4.04087158]
["bitfinex","ETHUSD",1750433830113,10.0,2499.6,2499.3,4.33505084]
["bitfinex","ETHUSD",1750433830313,18.17519525,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750433830519,11.39319525,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750433830715,10.0,2499.5,2499.4,4.06316023]
["bitfinex","ETHUSD",1750433831112,6.787,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750433831325,6.787,2499.7,2499.6,4.0628401]
["bitfinex","ETHUSD",1750433831326,16.787,2499.7,2499.6,4.0628401]
["bitfinex","ETHUSD",1750433831541,10.0,2499.7,2499.6,4.0628401]
["bitfinex","ETHUSD",1750433831711,0.8357,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1750433832031,10.0,2500.3,2500.2,3.99967175]
["bitfinex","ETHUSD",1750433832198,11.94617,2500.3,2500.2,3.99967175]
["bitfinex","ETHUSD",1750433832403,0.7738,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433832707,6.787,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433832903,10.0,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433833109,16.79,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433833408,6.79,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433833602,10.0,2500.7,2500.5,3.99915464]
["bitfinex","ETHUSD",1750433833818,6.79,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433834020,6.787,2500.7,2500.5,3.99910055]
["bitfinex","ETHUSD",1750433834214,10.0,2500.9,2500.6,3.99894835]
["bitfinex","ETHUSD",1750433834444,6.798,2500.8,2500.3,0.03999077]
["bitfinex","ETHUSD",1750433834613,16.798,2500.8,2500.4,0.0622]
["bitfinex","ETHUSD",1750433834815,19.6998,2500.8,2500.4,3.99929198]
["bitfinex","ETHUSD",1750433835337,19.6998,2500.8,2500.5,0.03998786]
["bitfinex","ETHUSD",1750433835546,16.798,2500.8,2500.6,3.99894361]
["bitfinex","ETHUSD",1750433835840,16.795,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433836041,10.0,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433836347,16.798,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433836642,6.798,2500.8,2500.5,3.99909033]
["bitfinex","ETHUSD",1750433836837,8.9395554,2500.8,2500.5,3.99918079]
["bitfinex","ETHUSD",1750433837063,10.0,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433837247,10.0,2500.7,2500.6,4.06124023]
["bitfinex","ETHUSD",1750433837554,10.8177,2501.2,2500.8,3.99869326]
["bitfinex","ETHUSD",1750433837707,6.8559,2501.1,2500.7,3.99879842]
["bitfinex","ETHUSD",1750433837909,10.0,2501.0,2500.7,3.99879842]
["bitfinex","ETHUSD",1750433838247,10.0,2501.0,2500.6,0.822]
["bitfinex","ETHUSD",1750433838248,10.0,2500.8,2500.6,3.99896131]
["bitfinex","ETHUSD",1750433838453,6.4800228,2501.0,2500.6,3.99896131]
["bitfinex","ETHUSD",1750433838633,10.0,2500.7,2500.6,3.99896131]
["bitfinex","ETHUSD",1750433839446,10.0,2500.7,2500.5,3.99910646]
["bitfinex","ETHUSD",1750433839766,10.0,2500.7,2500.4,0.8053]
["bitfinex","ETHUSD",1750433839906,7.65122099,2500.6,2500.3,3.99942294]
["bitfinex","ETHUSD",1750433840103,7.65122099,2500.6,2500.4,3.99935648]
["bitfinex","ETHUSD",1750433840309,0.0619,2500.5,2500.3,3.99942616]
["bitfinex","ETHUSD",1750433840547,6.788,2500.4,2500.3,3.99942616]
["bitfinex","ETHUSD",1750433842261,6.788,2500.4,2500.3,4.06162616]
["bitfinex","ETHUSD",1750433842828,6.788,2500.4,2500.3,3.99942616]
["bitfinex","ETHUSD",1750433843041,0.8751,2500.7,2500.4,3.99925739]
["bitfinex","ETHUSD",1750433843380,7.87851,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433843790,7.87851,2500.6,2500.4,3.99926854]
["bitfinex","ETHUSD",1750433843987,7.87851,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433844495,7.87851,2500.6,2499.8,0.8177]
["bitfinex","ETHUSD",1750433844496,1.08751,2500.6,2499.8,0.8177]
["bitfinex","ETHUSD",1750433844701,0.0619,2500.5,2500.1,3.99970572]
["bitfinex","ETHUSD",1750433845010,0.0619,2500.1,2499.3,0.0622]
["bitfinex","ETHUSD",1750433845165,10.0,2499.9,2499.7,4.00036576]
["bitfinex","ETHUSD",1750433845856,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750433846490,0.0619,2500.1,2499.9,4.00010392]
["bitfinex","ETHUSD",1750433846690,0.7952,2500.3,2499.9,0.04000053]
["bitfinex","ETHUSD",1750433846897,10.0,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750433847409,0.7952,2500.3,2500.1,3.99968954]
["bitfinex","ETHUSD",1750433847567,16.787,2500.2,2500.1,3.99968954]
["bitfinex","ETHUSD",1750433847990,10.0,2500.2,2500.1,3.99968954]
["bitfinex","ETHUSD",1750433851618,6.781,2500.3,2500.1,0.0622]
["bitfinex","ETHUSD",1750433851809,6.776,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750433854432,0.7745,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750433854717,0.8049,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433854917,17.5739,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433855083,7.5739,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433855285,6.769,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433855588,16.8309,2500.8,2500.4,3.99922909]
["bitfinex","ETHUSD",1750433855935,0.0619,2500.7,2500.0,4.75389658]
["bitfinex","ETHUSD",1750433856239,0.0619,2500.7,2500.5,3.9991995]
["bitfinex","ETHUSD",1750433856438,0.0619,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433857342,0.0619,2500.7,2500.5,3.99911179]
["bitfinex","ETHUSD",1750433857644,0.0619,2500.7,2500.4,3.99926611]
["bitfinex","ETHUSD",1750433857840,0.0619,2500.7,2500.4,3.99933046]
["bitfinex","ETHUSD",1750433858044,18.71329,2500.8,2500.4,3.99933046]
["bitfinex","ETHUSD",1750433858241,0.69878169,2500.7,2500.4,3.99933046]
["bitfinex","ETHUSD",1750433858449,16.769,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433858825,16.769,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750433859340,16.769,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433859538,16.8303,2500.8,2500.3,0.0604]
["bitfinex","ETHUSD",1750433859728,0.0613,2500.7,2500.5,3.99911866]
["bitfinex","ETHUSD",1750433859933,0.0613,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1750433860129,0.0613,2500.7,2500.5,3.99907546]
["bitfinex","ETHUSD",1750433860652,0.0613,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433860852,0.0613,2500.7,2500.5,3.99910533]
["bitfinex","ETHUSD",1750433861023,0.0613,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750433861349,10.0,2500.6,2500.5,3.99913312]
["bitfinex","ETHUSD",1750433863160,10.769,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750433863372,16.761,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750433863857,8.604,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433864222,18.604,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433864647,11.843,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433864849,18.604,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433865119,11.843,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433865320,11.843,2501.1,2500.9,3.99852483]
["bitfinex","ETHUSD",1750433865321,8.604,2501.1,2500.9,3.99842181]
["bitfinex","ETHUSD",1750433865637,8.604,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750433866228,0.63158065,2501.4,2500.8,3.99871643]
["bitfinex","ETHUSD",1750433866560,0.63158065,2501.4,2501.1,3.99817034]
["bitfinex","ETHUSD",1750433866561,10.0,2501.2,2501.1,3.99817034]
["bitfinex","ETHUSD",1750433867060,12.47458065,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433867261,19.23458065,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433868076,10.63158065,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433868230,17.39158065,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750433869332,0.63158065,2501.4,2501.3,4.79751778]
["bitfinex","ETHUSD",1750433869680,0.63158065,2501.4,2501.3,4.89789308]
["bitfinex","ETHUSD",1750433870433,0.71965429,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750433870672,0.80772792,2502.4,2501.8,0.03996931]
["bitfinex","ETHUSD",1750433870875,10.80772792,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433871346,0.80772792,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433871945,10.80772792,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433872158,7.56772792,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433872849,7.56772792,2502.4,2501.7,4.84733843]
["bitfinex","ETHUSD",1750433873051,0.0613,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1750433873461,7.56772792,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433874077,0.80772792,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433874279,7.56572792,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433874644,0.80772792,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750433874880,0.80772792,2502.4,2502.3,5.58580403]
["bitfinex","ETHUSD",1750433875075,0.80772792,2502.4,2502.3,5.68616313]
["bitfinex","ETHUSD",1750433876543,0.80772792,2502.4,2502.3,5.64620403]
["bitfinex","ETHUSD",1750433876743,0.80772792,2502.4,2502.3,12.40320403]
["bitfinex","ETHUSD",1750433878541,0.80772792,2502.4,2502.3,5.64620403]
["bitfinex","ETHUSD",1750433878746,0.80772792,2502.4,2502.3,14.22820403]
["bitfinex","ETHUSD",1750433881055,0.80772792,2502.4,2502.3,14.77820403]
["bitfinex","ETHUSD",1750433881457,0.2188307,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750433881662,0.2188307,2502.8,2502.7,37.96799176]
["bitfinex","ETHUSD",1750433881890,0.2188307,2502.8,2502.7,37.92805062]
["bitfinex","ETHUSD",1750433882053,0.2188307,2502.8,2502.7,38.26160342]
["bitfinex","ETHUSD",1750433882672,0.2188307,2502.8,2502.7,16.52120633]
["bitfinex","ETHUSD",1750433882891,0.2188307,2502.8,2502.7,25.10220633]
["bitfinex","ETHUSD",1750433883096,0.98387518,2503.5,2503.4,1.3229]
["bitfinex","ETHUSD",1750433883365,0.98387518,2503.5,2503.4,13.95886738]
["bitfinex","ETHUSD",1750433883614,0.98387518,2503.5,2503.4,4.82786738]
["bitfinex","ETHUSD",1750433883903,0.98387518,2503.5,2502.9,0.8314]
["bitfinex","ETHUSD",1750433884197,0.98387518,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750433885264,0.98387518,2503.5,2503.4,4.79349398]
["bitfinex","ETHUSD",1750433885664,0.98387518,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750433886177,0.98387518,2503.5,2503.4,4.05496738]
["bitfinex","ETHUSD",1750433887395,0.98387518,2503.5,2503.4,4.82536738]
["bitfinex","ETHUSD",1750433887603,0.98387518,2503.5,2503.4,4.86530801]
["bitfinex","ETHUSD",1750433887903,0.98387518,2503.5,2503.4,11.57836738]
["bitfinex","ETHUSD",1750433888103,0.98387518,2503.5,2503.4,13.13567398]
["bitfinex","ETHUSD",1750433888281,0.98387518,2503.5,2503.4,14.96067398]
["bitfinex","ETHUSD",1750433891316,0.98387518,2503.5,2503.4,15.51067398]
["bitfinex","ETHUSD",1750433891540,1.07194882,2504.0,2503.9,5.39776971]
["bitfinex","ETHUSD",1750433891677,1.07194882,2504.0,2503.9,14.95386203]
["bitfinex","ETHUSD",1750433891983,1.07194882,2504.0,2503.9,14.91393619]
["bitfinex","ETHUSD",1750433894620,1.07194882,2504.0,2503.9,6.33693619]
["bitfinex","ETHUSD",1750433894921,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433895689,1.07194882,2504.0,2503.9,4.32716266]
["bitfinex","ETHUSD",1750433896677,1.07194882,2504.0,2503.9,11.94639656]
["bitfinex","ETHUSD",1750433896877,1.07194882,2504.0,2503.9,11.84916266]
["bitfinex","ETHUSD",1750433897488,1.07194882,2504.0,2503.9,11.07716266]
["bitfinex","ETHUSD",1750433897689,1.07194882,2504.0,2503.9,12.67170843]
["bitfinex","ETHUSD",1750433898625,1.07194882,2504.0,2503.9,12.72900843]
["bitfinex","ETHUSD",1750433898831,1.07194882,2504.0,2503.9,12.67170843]
["bitfinex","ETHUSD",1750433899190,1.07194882,2504.0,2503.9,12.33831548]
["bitfinex","ETHUSD",1750433899848,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433899987,1.95834882,2504.0,2503.4,1.5573066]
["bitfinex","ETHUSD",1750433900186,1.95834882,2504.0,2503.2,0.7568]
["bitfinex","ETHUSD",1750433900187,0.0596,2503.9,2503.3,3.99472696]
["bitfinex","ETHUSD",1750433900449,0.0596,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750433900944,0.0596,2503.9,2503.6,3.99414055]
["bitfinex","ETHUSD",1750433901226,1.89874882,2504.0,2503.6,3.9941363]
["bitfinex","ETHUSD",1750433901227,0.0596,2503.7,2503.6,3.9941363]
["bitfinex","ETHUSD",1750433904895,0.0596,2503.7,2503.4,3.9945603]
["bitfinex","ETHUSD",1750433905093,0.0596,2503.5,2503.4,3.9945603]
["bitfinex","ETHUSD",1750433905934,0.0596,2503.3,2503.2,3.99481561]
["bitfinex","ETHUSD",1750433906424,0.8513,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750433906944,0.7917,2503.4,2503.2,3.99480344]
["bitfinex","ETHUSD",1750433907100,0.0596,2503.3,2503.2,3.99480344]
["bitfinex","ETHUSD",1750433908304,0.0596,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1750433908505,0.7917,2503.4,2503.1,3.9949062]
["bitfinex","ETHUSD",1750433908699,0.0596,2503.0,2502.4,3.99616044]
["bitfinex","ETHUSD",1750433908900,0.0596,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750433909425,0.0596,2503.0,2502.8,3.99538059]
["bitfinex","ETHUSD",1750433909627,0.0596,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750433910518,0.7879,2502.9,2502.7,3.99560619]
["bitfinex","ETHUSD",1750433910832,0.0596,2502.8,2502.7,3.99560619]
["bitfinex","ETHUSD",1750433911525,0.7879,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433912349,0.8475,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433913761,0.7975,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433916965,0.0596,2502.8,2502.6,3.99577482]
["bitfinex","ETHUSD",1750433917132,0.8269,2502.6,2502.0,6.75]
["bitfinex","ETHUSD",1750433917331,0.8865,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750433919653,16.75,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433920558,10.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750433920763,6.751,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433921335,6.811,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433921541,0.06,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750433922865,10.06,2502.9,2502.1,0.8721]
["bitfinex","ETHUSD",1750433923045,10.06,2502.7,2502.6,3.99574928]
["bitfinex","ETHUSD",1750433925876,10.0,2502.7,2502.6,3.99574928]
["bitfinex","ETHUSD",1750433927555,0.06,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750433927768,6.81,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750433928264,6.75,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750433930041,6.81,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750433930759,0.06,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750433931147,0.8617,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750433932574,0.06,2503.0,2502.9,3.9952433]
["bitfinex","ETHUSD",1750433934050,12.6847,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750433935983,12.6247,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750433936485,1.823,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750433936672,0.821,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1750433936849,10.821,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750433937053,10.881,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750433939759,0.7763,2503.2,2503.1,3.99502879]
["bitfinex","ETHUSD",1750433939960,26.90432709,2503.2,2503.1,3.99502879]
["bitfinex","ETHUSD",1750433940254,25.82069709,2503.2,2503.1,3.99502879]
["bitfinex","ETHUSD",1750433940586,10.8363,2503.2,2503.1,3.99502879]
["bitfinex","ETHUSD",1750433940790,10.7763,2503.2,2503.1,3.99502879]
["bitfinex","ETHUSD",1750433940989,10.0,2503.2,2503.1,3.99502879]
["bitfinex","ETHUSD",1750433941867,10.06,2503.2,2503.1,3.99502879]
["bitfinex","ETHUSD",1750433942075,10.0,2503.2,2503.1,3.99502879]
["bitfinex","ETHUSD",1750433942586,16.80739709,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750433942587,1.883,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750433943475,10.0,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750433943675,10.06,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750433944592,0.8701,2503.8,2502.9,0.7983]
["bitfinex","ETHUSD",1750433944780,0.8701,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750433944781,24.98439709,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750433944982,10.0,2503.5,2502.7,0.0592]
["bitfinex","ETHUSD",1750433945192,0.06,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750433945694,12.6931,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750433945991,12.6931,2503.5,2502.7,0.7983]
["bitfinex","ETHUSD",1750433946190,13.70503037,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750433946578,13.64503037,2503.5,2503.3,3.9946341]
["bitfinex","ETHUSD",1750433946784,0.06,2503.4,2503.3,3.99472626]
["bitfinex","ETHUSD",1750433946961,13.70503037,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750433947364,12.6931,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750433950596,12.6931,2503.5,2503.3,3.99466753]
["bitfinex","ETHUSD",1750433950787,0.0619,2503.4,2503.3,3.99466753]
["bitfinex","ETHUSD",1750433951384,10.8101,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750433951587,1.86464882,2504.0,2503.4,1.98261117]
["bitfinex","ETHUSD",1750433951787,1.86464882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433951987,4.27264882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433952190,11.86464882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433957007,10.0,2503.9,2503.8,3.99380279]
["bitfinex","ETHUSD",1750433957328,10.0,2503.9,2503.7,3.99404402]
["bitfinex","ETHUSD",1750433957329,17.17705197,2503.9,2503.7,3.99400251]
["bitfinex","ETHUSD",1750433957601,27.23895197,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750433957978,0.0619,2503.8,2503.7,3.99400222]
["bitfinex","ETHUSD",1750433958710,27.23895197,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750433959209,12.19265488,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750433959419,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750433965713,10.0,2503.9,2503.8,4.05422922]
["bitfinex","ETHUSD",1750433965919,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750433966604,10.0,2503.9,2503.8,4.05422922]
["bitfinex","ETHUSD",1750433967111,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433968645,1.13384882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433968789,1.95764882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433969190,14.83365341,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433970410,0.0619,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750433970818,4.77175341,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433971202,4.83365341,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433971397,1.89574882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433972008,4.36564882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433972212,1.95764882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433974030,1.89574882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433974212,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433979299,1.07194882,2504.0,2503.9,4.85493571]
["bitfinex","ETHUSD",1750433980133,1.07194882,2504.0,2503.9,5.59343571]
["bitfinex","ETHUSD",1750433980310,1.07194882,2504.0,2503.9,5.65583571]
["bitfinex","ETHUSD",1750433981170,1.07194882,2504.0,2503.9,4.85493571]
["bitfinex","ETHUSD",1750433981324,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433981919,1.13214882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433982613,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433986549,1.13214882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433986754,2.5682637,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433987455,1.13214882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433989067,0.0602,2503.8,2503.3,4.83050181]
["bitfinex","ETHUSD",1750433989271,0.8253,2503.8,2503.7,3.99402126]
["bitfinex","ETHUSD",1750433989474,0.7651,2503.8,2503.7,3.99402126]
["bitfinex","ETHUSD",1750433989967,0.8253,2503.8,2503.7,3.99402126]
["bitfinex","ETHUSD",1750433991963,2.88294882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433992169,2.94314882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750433993081,10.0602,2503.9,2503.8,3.99383399]
["bitfinex","ETHUSD",1750433993691,25.04459709,2503.9,2503.8,3.99383399]
["bitfinex","ETHUSD",1750433994841,19.64201772,2503.9,2503.8,3.99383399]
["bitfinex","ETHUSD",1750433995047,19.64201772,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750433995247,0.0602,2503.7,2503.2,3.99486773]
["bitfinex","ETHUSD",1750433995448,19.58181772,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750433996676,20.40561772,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750433996882,25.77993635,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434000950,10.0,2503.2,2503.1,3.9949418]
["bitfinex","ETHUSD",1750434001150,0.0602,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434001372,11.8712,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434001583,11.8712,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434002249,11.811,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434002449,1.811,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434002881,1.8712,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434003062,14.79473363,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434003260,0.8706,2503.4,2503.3,3.99465126]
["bitfinex","ETHUSD",1750434003459,10.0602,2503.3,2503.2,3.9947312]
["bitfinex","ETHUSD",1750434004847,10.0,2503.3,2503.2,3.9947312]
["bitfinex","ETHUSD",1750434005051,1.811,2503.5,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434005251,1.811,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434005864,1.8712,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434006855,18.27427635,2503.5,2503.3,3.99461888]
["bitfinex","ETHUSD",1750434007057,0.0602,2503.4,2503.3,3.99461888]
["bitfinex","ETHUSD",1750434007957,0.8226,2503.3,2503.2,3.99478532]
["bitfinex","ETHUSD",1750434008193,0.8828,2503.3,2503.2,3.99478532]
["bitfinex","ETHUSD",1750434009157,0.8828,2503.3,2502.3,3.99616919]
["bitfinex","ETHUSD",1750434009158,3.2908,2503.3,2502.3,3.99616919]
["bitfinex","ETHUSD",1750434009353,10.0606,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434009887,10.0606,2503.1,2502.9,3.99532843]
["bitfinex","ETHUSD",1750434009888,0.0606,2503.0,2502.9,3.99529665]
["bitfinex","ETHUSD",1750434010094,10.0606,2502.9,2502.8,3.99549183]
["bitfinex","ETHUSD",1750434010391,25.01673635,2502.9,2502.8,3.99549183]
["bitfinex","ETHUSD",1750434010595,10.0,2502.9,2502.8,3.99549183]
["bitfinex","ETHUSD",1750434012380,10.0,2502.9,2502.8,4.85579183]
["bitfinex","ETHUSD",1750434013593,10.0,2502.9,2502.8,3.99549183]
["bitfinex","ETHUSD",1750434013798,26.19793635,2502.9,2502.8,3.99549183]
["bitfinex","ETHUSD",1750434013996,26.19793635,2502.9,2502.6,3.99584163]
["bitfinex","ETHUSD",1750434013997,0.0606,2502.8,2502.6,3.99584163]
["bitfinex","ETHUSD",1750434014201,29.84910554,2502.9,2502.6,3.99584163]
["bitfinex","ETHUSD",1750434014396,0.0606,2502.8,2502.5,3.99595342]
["bitfinex","ETHUSD",1750434014600,27.36413635,2502.6,2502.5,3.99595342]
["bitfinex","ETHUSD",1750434014805,10.8805,2502.5,2502.4,3.99607831]
["bitfinex","ETHUSD",1750434014975,13.2279,2502.5,2501.9,0.8253]
["bitfinex","ETHUSD",1750434015176,13.2279,2502.5,2501.4,3.99773444]
["bitfinex","ETHUSD",1750434015177,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434015406,10.0606,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434015701,13.6498,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434017079,11.2418,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434017322,0.8805,2502.1,2501.9,3.99693101]
["bitfinex","ETHUSD",1750434017622,25.83663635,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434017968,27.9992516,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434021906,27.9992516,2502.1,2501.5,0.7643]
["bitfinex","ETHUSD",1750434021907,10.0606,2502.0,2501.8,3.9970455]
["bitfinex","ETHUSD",1750434022101,0.0606,2501.9,2501.8,3.9970455]
["bitfinex","ETHUSD",1750434023391,10.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434023592,10.0606,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434024109,13.0468,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434024476,1.805,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434024708,1.8656,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434024906,11.46148881,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434026886,11.46148881,2502.0,2501.4,4.76191635]
["bitfinex","ETHUSD",1750434027092,9.59588881,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434028299,10.0,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750434031011,1.805,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434031316,11.805,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434032204,14.03313888,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434033211,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434033382,11.805,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434033581,52.20098881,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750434033783,10.0,2502.5,2502.4,3.99607048]
["bitfinex","ETHUSD",1750434034009,40.0,2502.5,2502.4,3.99607048]
["bitfinex","ETHUSD",1750434034207,10.0,2502.5,2502.4,3.99607048]
["bitfinex","ETHUSD",1750434035009,42.26158881,2502.6,2502.0,0.061]
["bitfinex","ETHUSD",1750434035210,10.0,2502.4,2502.3,3.99620193]
["bitfinex","ETHUSD",1750434035427,10.0,2502.5,2502.3,3.99620193]
["bitfinex","ETHUSD",1750434035722,0.8135,2503.2,2502.5,3.99600399]
["bitfinex","ETHUSD",1750434035931,0.8135,2503.2,2502.9,3.99523443]
["bitfinex","ETHUSD",1750434035932,1.805,2503.0,2502.9,3.99523443]
["bitfinex","ETHUSD",1750434036077,10.34878881,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434036279,11.805,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434036483,11.805,2503.1,2502.7,0.753]
["bitfinex","ETHUSD",1750434036725,9.59588881,2503.0,2502.9,3.99528838]
["bitfinex","ETHUSD",1750434036912,10.0,2503.0,2502.9,3.99528838]
["bitfinex","ETHUSD",1750434039214,30.0,2503.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434039412,10.0611,2503.3,2503.1,3.99503285]
["bitfinex","ETHUSD",1750434039614,3.19709497,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434039818,3.13599497,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434040212,3.13599497,2503.3,2503.0,3.99517731]
["bitfinex","ETHUSD",1750434040415,10.0611,2502.9,2502.5,0.8298]
["bitfinex","ETHUSD",1750434040750,10.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750434041302,0.0611,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434041503,1.38101232,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434041716,1.44211232,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434042038,2.408,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434042936,2.4691,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434043904,2.4691,2502.7,2502.5,3.99593346]
["bitfinex","ETHUSD",1750434044215,2.4691,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434045042,2.408,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434045343,2.408,2502.7,2502.5,3.99589873]
["bitfinex","ETHUSD",1750434045541,2.408,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434045746,10.0,2502.6,2501.9,4.05769651]
["bitfinex","ETHUSD",1750434045948,10.0,2502.4,2502.3,3.99622203]
["bitfinex","ETHUSD",1750434046849,10.0,2502.4,2502.0,0.7705]
["bitfinex","ETHUSD",1750434047049,10.0,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750434047209,10.60131232,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750434047412,10.66241232,2502.4,2502.0,4.76725272]
["bitfinex","ETHUSD",1750434047652,10.66241232,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750434048269,10.66241232,2502.4,2502.2,3.99638746]
["bitfinex","ETHUSD",1750434048567,0.7797,2502.3,2502.1,3.9965311]
["bitfinex","ETHUSD",1750434048715,0.7797,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434049132,10.0611,2502.2,2502.0,3.99679472]
["bitfinex","ETHUSD",1750434050011,0.0611,2502.1,2501.9,3.99686306]
["bitfinex","ETHUSD",1750434050252,0.0611,2502.1,2501.7,0.781]
["bitfinex","ETHUSD",1750434050457,10.0,2501.8,2501.4,0.8418]
["bitfinex","ETHUSD",1750434050624,10.66241232,2501.8,2501.6,3.99732573]
["bitfinex","ETHUSD",1750434050824,10.0611,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750434051057,10.0611,2501.8,2501.6,3.99734817]
["bitfinex","ETHUSD",1750434051411,10.0611,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750434051611,10.0611,2501.8,2501.6,3.99735269]
["bitfinex","ETHUSD",1750434052025,10.0611,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750434053329,10.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750434053713,1.805,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434053918,1.805,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434054117,1.805,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434054856,1.805,2502.0,2501.8,3.99708505]
["bitfinex","ETHUSD",1750434055018,0.0611,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434055458,4.56523293,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434055665,11.8661,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434055815,11.805,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434057065,10.7803,2501.9,2501.1,0.7984]
["bitfinex","ETHUSD",1750434057233,25.79732929,2501.9,2501.2,0.0608]
["bitfinex","ETHUSD",1750434057432,25.79732929,2501.9,2501.5,3.99756735]
["bitfinex","ETHUSD",1750434057763,25.79732929,2501.9,2501.6,3.99742741]
["bitfinex","ETHUSD",1750434057958,25.79732929,2501.9,2501.5,3.99750816]
["bitfinex","ETHUSD",1750434058267,0.0611,2501.8,2501.4,3.99761305]
["bitfinex","ETHUSD",1750434058652,0.0611,2501.8,2501.2,0.0608]
["bitfinex","ETHUSD",1750434058964,0.0611,2501.8,2501.4,3.99768181]
["bitfinex","ETHUSD",1750434059133,0.0611,2501.8,2501.5,3.99746405]
["bitfinex","ETHUSD",1750434059456,10.0611,2501.8,2501.5,3.99746405]
["bitfinex","ETHUSD",1750434059665,10.0611,2501.8,2501.4,3.99767093]
["bitfinex","ETHUSD",1750434059851,10.0,2501.8,2501.4,3.99767093]
["bitfinex","ETHUSD",1750434060051,10.0611,2501.8,2501.5,3.99758245]
["bitfinex","ETHUSD",1750434060369,10.0,2501.8,2501.5,3.99758245]
["bitfinex","ETHUSD",1750434060683,0.0611,2501.7,2501.5,3.99758245]
["bitfinex","ETHUSD",1750434060832,0.0611,2501.7,2501.5,3.99754612]
["bitfinex","ETHUSD",1750434061166,0.0611,2501.7,2501.5,3.99753221]
["bitfinex","ETHUSD",1750434061360,0.0611,2501.7,2501.4,3.99768302]
["bitfinex","ETHUSD",1750434061966,2.4621,2501.7,2501.4,3.99768302]
["bitfinex","ETHUSD",1750434062841,10.0,2501.4,2501.2,0.0608]
["bitfinex","ETHUSD",1750434063048,10.0,2501.4,2501.3,3.99783853]
["bitfinex","ETHUSD",1750434063847,10.0,2501.4,2501.3,4.05863853]
["bitfinex","ETHUSD",1750434064621,10.0,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750434064827,10.0,2501.7,2501.6,4.88864163]
["bitfinex","ETHUSD",1750434065071,1.799,2502.0,2501.6,4.88864163]
["bitfinex","ETHUSD",1750434065072,1.799,2502.0,2501.9,4.0577623]
["bitfinex","ETHUSD",1750434065372,1.799,2502.0,2501.9,4.8881623]
["bitfinex","ETHUSD",1750434065523,9.769,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434065723,9.769,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750434066175,19.769,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750434066333,7.97,2502.4,2502.3,4.05712338]
["bitfinex","ETHUSD",1750434066540,7.97,2502.4,2502.3,4.88752338]
["bitfinex","ETHUSD",1750434066772,30.0611,2503.2,2502.9,3.99527067]
["bitfinex","ETHUSD",1750434066931,30.0,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434067137,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434067345,30.0,2503.1,2503.0,3.99511844]
["bitfinex","ETHUSD",1750434067524,30.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434067721,40.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434068127,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434068326,25.11792327,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434068527,20.16249204,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434069551,10.0,2503.2,2503.1,3.99502308]
["bitfinex","ETHUSD",1750434069759,9.769,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434069943,22.706,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434070143,10.0,2503.2,2503.1,3.99495274]
["bitfinex","ETHUSD",1750434071058,10.0,2503.2,2502.9,3.995245]
["bitfinex","ETHUSD",1750434071268,10.0,2503.2,2503.0,3.99518686]
["bitfinex","ETHUSD",1750434071467,10.0,2503.2,2503.0,3.99511919]
["bitfinex","ETHUSD",1750434071665,10.40681525,2503.2,2503.0,3.99511919]
["bitfinex","ETHUSD",1750434071832,10.46761525,2503.2,2502.9,3.99528518]
["bitfinex","ETHUSD",1750434072037,10.0608,2503.2,2503.0,3.99519685]
["bitfinex","ETHUSD",1750434072237,10.0,2503.2,2503.0,3.99519685]
["bitfinex","ETHUSD",1750434073143,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434077540,8.36566863,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434077740,10.16366863,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434078880,10.16366863,2503.3,2503.1,3.99504507]
["bitfinex","ETHUSD",1750434079373,10.16366863,2503.3,2503.0,3.99511333]
["bitfinex","ETHUSD",1750434079670,10.0,2503.2,2503.0,3.99511333]
["bitfinex","ETHUSD",1750434079968,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434080373,10.0,2503.2,2503.0,3.99513501]
["bitfinex","ETHUSD",1750434081370,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434081575,10.0,2503.2,2503.0,3.99510486]
["bitfinex","ETHUSD",1750434081871,10.0,2503.2,2503.1,3.99488737]
["bitfinex","ETHUSD",1750434082245,10.0,2503.2,2503.0,3.99512055]
["bitfinex","ETHUSD",1750434082458,10.0,2503.2,2502.9,3.99528095]
["bitfinex","ETHUSD",1750434082655,10.0,2503.0,2502.7,3.99558504]
["bitfinex","ETHUSD",1750434082860,15.01623123,2502.8,2502.6,3.99574155]
["bitfinex","ETHUSD",1750434083175,10.0608,2502.7,2502.4,3.99601846]
["bitfinex","ETHUSD",1750434083376,10.0,2502.7,2502.5,3.99598827]
["bitfinex","ETHUSD",1750434085248,10.0608,2502.7,2502.2,0.8931]
["bitfinex","ETHUSD",1750434085447,10.0608,2502.7,2502.4,3.99605076]
["bitfinex","ETHUSD",1750434085651,10.0,2502.7,2502.3,3.99621674]
["bitfinex","ETHUSD",1750434085846,10.0608,2502.7,2502.3,3.99626076]
["bitfinex","ETHUSD",1750434086168,10.0608,2502.7,2502.4,3.99607154]
["bitfinex","ETHUSD",1750434086881,10.0608,2502.7,2502.5,3.9959592]
["bitfinex","ETHUSD",1750434087378,10.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434088483,10.0,2502.7,2502.5,3.99590841]
["bitfinex","ETHUSD",1750434088648,10.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434088850,19.59018929,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434093068,11.798,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434093759,11.798,2502.8,2502.7,4.88248466]
["bitfinex","ETHUSD",1750434093952,9.59018929,2503.1,2503.0,4.05570575]
["bitfinex","ETHUSD",1750434093953,19.59018929,2503.1,2503.0,4.05570575]
["bitfinex","ETHUSD",1750434094786,10.15766863,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434095009,10.38173401,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434095210,20.38173401,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434095666,10.0608,2503.2,2503.0,3.99509883]
["bitfinex","ETHUSD",1750434095866,19.59018929,2503.1,2503.0,3.99509883]
["bitfinex","ETHUSD",1750434097489,19.65098929,2503.1,2503.0,3.99509883]
["bitfinex","ETHUSD",1750434097658,19.59018929,2503.1,2503.0,3.99509883]
["bitfinex","ETHUSD",1750434098487,19.59018929,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434101172,10.0,2503.1,2503.0,4.05470575]
["bitfinex","ETHUSD",1750434101377,10.0,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434102615,10.0,2503.1,2503.0,4.05470575]
["bitfinex","ETHUSD",1750434103578,19.59018929,2503.1,2503.0,4.05470575]
["bitfinex","ETHUSD",1750434104709,19.59018929,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434105284,19.59018929,2503.1,2503.0,4.05470575]
["bitfinex","ETHUSD",1750434105804,19.59018929,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434106380,19.59018929,2503.1,2503.0,4.05470575]
["bitfinex","ETHUSD",1750434106915,19.59018929,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434108081,40.0573,2503.0,2502.2,0.816]
["bitfinex","ETHUSD",1750434108281,19.59018929,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434108482,19.64748929,2502.3,2502.1,3.99662245]
["bitfinex","ETHUSD",1750434108794,19.64748929,2502.3,2502.1,3.99659487]
["bitfinex","ETHUSD",1750434109009,19.59018929,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434110525,10.0,2502.1,2501.9,3.99683661]
["bitfinex","ETHUSD",1750434110687,9.59018929,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434110882,9.59018929,2502.0,2501.9,4.0564623]
["bitfinex","ETHUSD",1750434110883,10.0,2502.0,2501.9,4.0564623]
["bitfinex","ETHUSD",1750434113785,10.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434114002,10.0,2502.0,2501.9,4.0564623]
["bitfinex","ETHUSD",1750434116366,10.0,2501.9,2501.4,4.81395117]
["bitfinex","ETHUSD",1750434116623,10.0,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434117142,2.1750929,2502.0,2501.9,4.0564623]
["bitfinex","ETHUSD",1750434117296,2.1750929,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434118602,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434118806,1.785,2502.3,2502.2,3.99646198]
["bitfinex","ETHUSD",1750434119227,10.0,2502.2,2502.1,3.99655704]
["bitfinex","ETHUSD",1750434119430,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434119611,10.0,2502.2,2502.0,3.9967067]
["bitfinex","ETHUSD",1750434120219,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434120899,1.785,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434121105,14.96707006,2502.6,2502.4,3.99616368]
["bitfinex","ETHUSD",1750434121304,11.786,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750434121728,1.786,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750434121931,1.786,2502.5,2502.4,4.9380589]
["bitfinex","ETHUSD",1750434122095,1.786,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750434123698,26.81037006,2502.5,2502.3,3.99622865]
["bitfinex","ETHUSD",1750434123904,0.0573,2502.4,2502.3,3.99622865]
["bitfinex","ETHUSD",1750434124324,26.81037006,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750434124800,26.81037006,2502.5,2501.6,3.99729789]
["bitfinex","ETHUSD",1750434124801,0.7556,2502.3,2501.5,4.79207822]
["bitfinex","ETHUSD",1750434125001,10.0,2502.0,2501.9,3.9968062]
["bitfinex","ETHUSD",1750434125413,10.0,2502.2,2502.0,3.99676766]
["bitfinex","ETHUSD",1750434125728,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434126145,11.785,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750434126941,11.785,2502.4,2501.9,0.7546]
["bitfinex","ETHUSD",1750434127113,26.28019006,2502.3,2502.1,3.99655275]
["bitfinex","ETHUSD",1750434127309,10.0,2502.2,2502.0,3.99678711]
["bitfinex","ETHUSD",1750434127515,10.0573,2502.2,2502.0,3.99678711]
["bitfinex","ETHUSD",1750434127716,10.0,2502.2,2501.9,3.99687373]
["bitfinex","ETHUSD",1750434127916,10.0,2502.2,2501.2,3.99792334]
["bitfinex","ETHUSD",1750434127917,10.0,2501.9,2501.4,3.99760732]
["bitfinex","ETHUSD",1750434128104,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750434128499,14.96707006,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434128716,14.96707006,2501.6,2501.4,3.99773058]
["bitfinex","ETHUSD",1750434128930,14.96707006,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434129135,15.37269707,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434129636,14.96707006,2501.6,2501.4,3.99766883]
["bitfinex","ETHUSD",1750434130114,14.96707006,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434130946,9.59844978,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434131244,11.786,2501.9,2501.8,3.99696508]
["bitfinex","ETHUSD",1750434131735,1.786,2501.9,2501.8,3.99696508]
["bitfinex","ETHUSD",1750434131936,9.59844978,2502.0,2501.9,4.0578623]
["bitfinex","ETHUSD",1750434132139,19.59844978,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434132632,10.0,2502.0,2501.9,4.0578623]
["bitfinex","ETHUSD",1750434134739,10.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434137764,10.0,2502.0,2501.9,4.0578623]
["bitfinex","ETHUSD",1750434142111,10.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434142548,11.786,2502.3,2502.1,3.99652204]
["bitfinex","ETHUSD",1750434142845,12.80377241,2502.2,2502.1,3.99652204]
["bitfinex","ETHUSD",1750434143430,0.0565,2502.1,2501.9,3.99680795]
["bitfinex","ETHUSD",1750434143630,25.02311998,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434143845,24.96661998,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434144143,25.02311998,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434144365,25.56316282,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434144667,0.48386919,2502.8,2501.9,3.99695116]
["bitfinex","ETHUSD",1750434144966,1.786,2502.5,2502.4,3.99601412]
["bitfinex","ETHUSD",1750434145456,8.8447,2502.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434145665,12.00323523,2502.8,2502.7,3.99555374]
["bitfinex","ETHUSD",1750434146127,10.22423523,2502.8,2502.7,3.99555374]
["bitfinex","ETHUSD",1750434146315,10.0,2502.8,2502.7,4.05645374]
["bitfinex","ETHUSD",1750434147417,1.779,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434147617,3.67758942,2503.2,2503.0,3.99511865]
["bitfinex","ETHUSD",1750434147817,3.453562,2503.2,2503.0,3.99515477]
["bitfinex","ETHUSD",1750434148012,10.22403079,2503.1,2503.0,3.99515477]
["bitfinex","ETHUSD",1750434148211,10.0,2503.1,2503.0,3.99515477]
["bitfinex","ETHUSD",1750434148518,10.22403074,2503.1,2503.0,3.99515477]
["bitfinex","ETHUSD",1750434148717,11.89328399,2503.1,2502.7,4.78062053]
["bitfinex","ETHUSD",1750434148918,11.89328399,2503.1,2502.3,0.75]
["bitfinex","ETHUSD",1750434148919,10.0,2502.9,2502.3,0.75]
["bitfinex","ETHUSD",1750434149247,24.96661998,2502.7,2502.6,3.99577567]
["bitfinex","ETHUSD",1750434149557,24.96661998,2502.7,2501.8,3.99699375]
["bitfinex","ETHUSD",1750434149558,24.96661998,2502.7,2502.1,0.75]
["bitfinex","ETHUSD",1750434149873,24.96661998,2502.7,2502.2,3.99643468]
["bitfinex","ETHUSD",1750434149874,24.96661998,2502.3,2502.2,3.99643468]
["bitfinex","ETHUSD",1750434150167,24.96661998,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434150168,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434150519,10.0565,2502.2,2501.9,3.99690577]
["bitfinex","ETHUSD",1750434150768,10.0,2501.9,2501.8,3.99707696]
["bitfinex","ETHUSD",1750434152553,12.5984,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434152852,12.6549,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434153056,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434153356,10.0,2502.2,2502.1,4.87314282]
["bitfinex","ETHUSD",1750434157524,10.0,2502.2,2502.1,4.81224282]
["bitfinex","ETHUSD",1750434158173,10.0,2502.2,2502.1,4.87314282]
["bitfinex","ETHUSD",1750434163980,10.0,2502.2,2502.1,4.81224282]
["bitfinex","ETHUSD",1750434164279,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434164861,12.496662,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434165165,12.92695133,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434165580,0.0563,2502.1,2502.0,3.99679188]
["bitfinex","ETHUSD",1750434166893,0.8331,2502.1,2502.0,3.99679188]
["bitfinex","ETHUSD",1750434168875,1.20715757,2502.1,2502.0,3.99679188]
["bitfinex","ETHUSD",1750434169179,1.68025325,2502.1,2502.0,3.99679188]
["bitfinex","ETHUSD",1750434169368,10.0563,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434169562,10.43035371,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434169768,10.37404443,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434170172,10.3740354,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434170359,10.37403663,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434170971,10.37403663,2502.2,2502.1,4.05784282]
["bitfinex","ETHUSD",1750434171377,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434171700,10.37404402,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434172174,11.46774842,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434172373,11.41144842,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434173095,11.41146147,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434173675,10.37405707,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434174963,10.37407404,2502.2,2502.1,4.05784282]
["bitfinex","ETHUSD",1750434175165,10.0,2502.2,2502.1,4.05784282]
["bitfinex","ETHUSD",1750434179011,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434179819,10.0,2502.2,2502.1,4.05784282]
["bitfinex","ETHUSD",1750434179973,10.0,2502.2,2502.1,4.84048769]
["bitfinex","ETHUSD",1750434180317,10.0,2502.2,2502.1,4.88734282]
["bitfinex","ETHUSD",1750434180619,0.0565,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434181001,0.0565,2502.7,2502.6,4.05704432]
["bitfinex","ETHUSD",1750434182280,0.0565,2502.7,2502.6,4.0969993]
["bitfinex","ETHUSD",1750434182475,0.0565,2502.7,2502.6,4.05704432]
["bitfinex","ETHUSD",1750434183383,0.0565,2502.7,2502.6,5.26253223]
["bitfinex","ETHUSD",1750434183886,0.0565,2502.7,2502.6,5.30248507]
["bitfinex","ETHUSD",1750434184491,0.0565,2502.7,2502.6,5.26253223]
["bitfinex","ETHUSD",1750434186669,0.0565,2502.7,2502.6,6.01343223]
["bitfinex","ETHUSD",1750434188426,0.0565,2502.7,2502.6,5.95223223]
["bitfinex","ETHUSD",1750434188581,0.0565,2502.7,2502.6,6.05238223]
["bitfinex","ETHUSD",1750434188779,0.0565,2502.7,2502.6,6.01243223]
["bitfinex","ETHUSD",1750434189198,0.0565,2502.7,2502.6,4.74674432]
["bitfinex","ETHUSD",1750434189715,0.0565,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434189925,0.0565,2502.7,2502.6,4.09599783]
["bitfinex","ETHUSD",1750434190385,0.0565,2502.7,2502.6,4.87799783]
["bitfinex","ETHUSD",1750434190585,0.0565,2502.7,2502.6,4.87799448]
["bitfinex","ETHUSD",1750434190786,0.0565,2502.7,2502.6,6.16500684]
["bitfinex","ETHUSD",1750434191913,0.0565,2502.7,2502.6,6.71500684]
["bitfinex","ETHUSD",1750434192818,0.0565,2502.7,2502.6,6.67505668]
["bitfinex","ETHUSD",1750434194124,0.0565,2502.7,2502.6,6.06485668]
["bitfinex","ETHUSD",1750434194332,0.0565,2502.7,2502.6,4.83804432]
["bitfinex","ETHUSD",1750434194502,0.0565,2502.7,2502.6,5.38804432]
["bitfinex","ETHUSD",1750434194926,0.0565,2502.7,2502.6,5.72161045]
["bitfinex","ETHUSD",1750434198450,0.0565,2502.7,2502.6,5.76154879]
["bitfinex","ETHUSD",1750434198653,0.0565,2502.7,2502.6,20.71877903]
["bitfinex","ETHUSD",1750434198819,0.0565,2502.7,2502.6,33.72703151]
["bitfinex","ETHUSD",1750434199147,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434200743,11.13304882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434200925,11.93054882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434201135,14.61932673,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434201336,0.0611,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750434201534,25.01833024,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750434202943,25.78063024,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750434203131,10.8234,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750434203727,11.47843734,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750434204168,0.0611,2503.8,2503.2,3.99476641]
["bitfinex","ETHUSD",1750434204370,0.0611,2503.8,2502.7,4.54566315]
["bitfinex","ETHUSD",1750434204371,14.95723024,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750434204560,25.01833024,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750434204760,10.0611,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750434204945,10.8526,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750434206028,10.8526,2503.6,2503.3,3.99467608]
["bitfinex","ETHUSD",1750434206243,0.0611,2503.4,2503.3,3.99464516]
["bitfinex","ETHUSD",1750434206433,0.0611,2503.4,2503.2,3.99472999]
["bitfinex","ETHUSD",1750434206844,0.8743,2503.3,2503.2,3.99472999]
["bitfinex","ETHUSD",1750434208132,14.95723024,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434208133,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434208339,0.7671,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750434208539,1.87664882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434208745,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434209073,11.13304882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434209934,1.13304882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434210350,11.13304882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434210560,16.09027906,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434210869,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434211934,1.13304882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434212782,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434213860,1.07194882,2504.0,2503.9,4.83247076]
["bitfinex","ETHUSD",1750434214050,1.07194882,2504.0,2503.9,4.83246883]
["bitfinex","ETHUSD",1750434214249,1.07194882,2504.0,2503.9,4.85273616]
["bitfinex","ETHUSD",1750434214451,1.07194882,2504.0,2503.9,4.79253616]
["bitfinex","ETHUSD",1750434216083,1.07194882,2504.0,2503.9,4.85273616]
["bitfinex","ETHUSD",1750434216784,1.07194882,2504.0,2503.9,4.89266709]
["bitfinex","ETHUSD",1750434217288,1.07194882,2504.0,2503.9,4.89266605]
["bitfinex","ETHUSD",1750434217897,1.07194882,2504.0,2503.9,4.85273616]
["bitfinex","ETHUSD",1750434218108,1.07194882,2504.0,2503.9,4.79253616]
["bitfinex","ETHUSD",1750434218262,1.07194882,2504.0,2503.9,4.89266597]
["bitfinex","ETHUSD",1750434219944,11.07194882,2504.0,2503.9,4.79253616]
["bitfinex","ETHUSD",1750434220146,11.94464882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434221749,26.90187906,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434222758,11.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434223161,1.07194882,2504.0,2503.9,4.92220547]
["bitfinex","ETHUSD",1750434223376,1.07194882,2504.0,2503.9,5.95027974]
["bitfinex","ETHUSD",1750434224182,1.07194882,2504.0,2503.9,5.88937974]
["bitfinex","ETHUSD",1750434224584,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434225887,1.07194882,2504.0,2503.9,4.03370301]
["bitfinex","ETHUSD",1750434226087,1.07194882,2504.0,2503.9,4.09460301]
["bitfinex","ETHUSD",1750434226386,1.07194882,2504.0,2503.9,4.05466971]
["bitfinex","ETHUSD",1750434227656,1.07194882,2504.0,2503.9,5.37546971]
["bitfinex","ETHUSD",1750434227856,1.07194882,2504.0,2503.9,5.76240616]
["bitfinex","ETHUSD",1750434228389,1.07194882,2504.0,2503.9,2.30440616]
["bitfinex","ETHUSD",1750434228592,1.07194882,2504.0,2503.9,6.29817587]
["bitfinex","ETHUSD",1750434229290,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434230095,1.07194882,2504.0,2503.9,4.03369838]
["bitfinex","ETHUSD",1750434230404,1.07194882,2504.0,2503.9,5.63712903]
["bitfinex","ETHUSD",1750434230690,1.07194882,2504.0,2503.9,5.73795778]
["bitfinex","ETHUSD",1750434230858,1.07194882,2504.0,2503.9,6.28795778]
["bitfinex","ETHUSD",1750434231060,1.07194882,2504.0,2503.9,6.24802903]
["bitfinex","ETHUSD",1750434231476,1.07194882,2504.0,2503.9,7.00052903]
["bitfinex","ETHUSD",1750434231882,1.07194882,2504.0,2503.9,6.42955535]
["bitfinex","ETHUSD",1750434232092,1.07194882,2504.0,2503.9,13.13145535]
["bitfinex","ETHUSD",1750434232276,1.07194882,2504.0,2503.9,13.09152903]
["bitfinex","ETHUSD",1750434232910,1.07194882,2504.0,2503.9,6.38962903]
["bitfinex","ETHUSD",1750434233141,1.07194882,2504.0,2503.9,12.27812903]
["bitfinex","ETHUSD",1750434233422,1.07194882,2504.0,2503.9,5.63712903]
["bitfinex","ETHUSD",1750434233592,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434234491,1.07194882,2504.0,2503.9,4.03369979]
["bitfinex","ETHUSD",1750434235976,1.07194882,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434236177,1.07194882,2504.0,2503.9,4.03369808]
["bitfinex","ETHUSD",1750434236977,1.07194882,2504.0,2503.9,4.09459808]
["bitfinex","ETHUSD",1750434237225,1.07194882,2504.0,2503.9,5.82576737]
["bitfinex","ETHUSD",1750434237605,1.07194882,2504.0,2503.9,7.16206737]
["bitfinex","ETHUSD",1750434237899,1.07194882,2504.0,2503.9,7.122139]
["bitfinex","ETHUSD",1750434238102,1.07194882,2504.0,2503.9,7.45553195]
["bitfinex","ETHUSD",1750434240599,1.07194882,2504.0,2503.9,7.49545669]
["bitfinex","ETHUSD",1750434241198,1.16002245,2504.5,2504.4,4.54297236]
["bitfinex","ETHUSD",1750434241402,1.16002245,2504.5,2504.4,12.95989929]
["bitfinex","ETHUSD",1750434241717,1.16002245,2504.5,2504.4,12.91997899]
["bitfinex","ETHUSD",1750434242510,1.24809608,2505.0,2504.9,4.54217533]
["bitfinex","ETHUSD",1750434242712,1.24809608,2505.0,2504.9,13.83988262]
["bitfinex","ETHUSD",1750434243026,1.24809608,2505.0,2504.9,15.58319376]
["bitfinex","ETHUSD",1750434243309,1.24809608,2505.0,2504.9,14.72139376]
["bitfinex","ETHUSD",1750434243510,0.2188307,2505.3,2505.2,4.54169726]
["bitfinex","ETHUSD",1750434243713,0.2188307,2505.3,2505.2,12.02619726]
["bitfinex","ETHUSD",1750434244617,0.2188307,2505.3,2505.2,11.96529726]
["bitfinex","ETHUSD",1750434245186,0.2188307,2505.3,2505.2,11.17869726]
["bitfinex","ETHUSD",1750434245416,0.2188307,2505.3,2505.2,4.54169726]
["bitfinex","ETHUSD",1750434245919,0.2188307,2505.3,2505.2,11.17769726]
["bitfinex","ETHUSD",1750434246282,0.2188307,2505.3,2505.2,12.40383941]
["bitfinex","ETHUSD",1750434246824,0.2188307,2505.3,2505.2,12.40283941]
["bitfinex","ETHUSD",1750434247328,0.2755307,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750434247510,11.0977307,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750434247930,0.8222,2505.2,2505.1,3.99177895]
["bitfinex","ETHUSD",1750434248222,0.8222,2505.2,2505.1,4.03169583]
["bitfinex","ETHUSD",1750434248395,0.2188307,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750434248990,0.2188307,2505.3,2505.2,5.85663045]
["bitfinex","ETHUSD",1750434249326,0.2806307,2505.3,2505.2,5.85663045]
["bitfinex","ETHUSD",1750434249522,0.2806307,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750434251094,0.2188307,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750434253526,0.2188307,2505.3,2505.2,11.46580299]
["bitfinex","ETHUSD",1750434253739,0.2188307,2505.3,2505.2,11.48299726]
["bitfinex","ETHUSD",1750434254742,0.66808485,2505.5,2505.4,5.35197862]
["bitfinex","ETHUSD",1750434254912,0.66808485,2505.5,2505.4,15.79379655]
["bitfinex","ETHUSD",1750434255119,0.66808485,2505.5,2505.4,16.12698989]
["bitfinex","ETHUSD",1750434255311,0.66808485,2505.5,2505.4,7.73698989]
["bitfinex","ETHUSD",1750434255513,0.66808485,2505.5,2505.4,16.12698989]
["bitfinex","ETHUSD",1750434255814,0.66808485,2505.5,2505.4,7.79408989]
["bitfinex","ETHUSD",1750434256017,0.66808485,2505.5,2505.4,16.22299118]
["bitfinex","ETHUSD",1750434256330,0.66808485,2505.5,2505.4,16.18308989]
["bitfinex","ETHUSD",1750434256850,0.66808485,2505.5,2505.4,7.79408989]
["bitfinex","ETHUSD",1750434257155,0.66808485,2505.5,2505.4,16.22299036]
["bitfinex","ETHUSD",1750434257350,0.66808485,2505.5,2505.4,16.18308989]
["bitfinex","ETHUSD",1750434258445,0.20877652,2505.5,2505.4,16.18308989]
["bitfinex","ETHUSD",1750434259533,0.20877652,2505.5,2505.4,7.79408989]
["bitfinex","ETHUSD",1750434259732,0.20877652,2505.5,2505.4,16.18308989]
["bitfinex","ETHUSD",1750434260350,0.20877652,2505.5,2505.4,7.79408989]
["bitfinex","ETHUSD",1750434260841,0.20877652,2505.5,2505.4,16.18208989]
["bitfinex","ETHUSD",1750434261340,0.20877652,2505.5,2505.4,7.79408989]
["bitfinex","ETHUSD",1750434261549,0.20877652,2505.5,2505.4,16.12498989]
["bitfinex","ETHUSD",1750434261864,0.20877652,2505.5,2505.4,15.57498989]
["bitfinex","ETHUSD",1750434262255,0.20877652,2505.5,2505.4,7.18698989]
["bitfinex","ETHUSD",1750434262458,0.20877652,2505.5,2505.4,7.28399167]
["bitfinex","ETHUSD",1750434262769,0.20877652,2505.5,2505.4,16.16389167]
["bitfinex","ETHUSD",1750434262971,0.20877652,2505.5,2505.4,16.12398989]
["bitfinex","ETHUSD",1750434263345,0.20877652,2505.5,2505.4,7.73698989]
["bitfinex","ETHUSD",1750434263558,0.20877652,2505.5,2505.4,14.76338989]
["bitfinex","ETHUSD",1750434263849,0.20877652,2505.5,2505.4,6.92638989]
["bitfinex","ETHUSD",1750434264049,0.20877652,2505.5,2505.4,15.31338989]
["bitfinex","ETHUSD",1750434265294,0.27057652,2505.5,2505.4,13.00538989]
["bitfinex","ETHUSD",1750434265439,1.04157652,2505.5,2505.4,4.32457196]
["bitfinex","ETHUSD",1750434265639,0.20877652,2505.5,2505.4,11.50257196]
["bitfinex","ETHUSD",1750434265862,0.20877652,2505.5,2505.4,11.55967196]
["bitfinex","ETHUSD",1750434266461,0.20877652,2505.5,2505.4,14.11237196]
["bitfinex","ETHUSD",1750434266663,0.20877652,2505.5,2505.4,16.32192922]
["bitfinex","ETHUSD",1750434269699,2.95444392,2509.1,2507.7,4.53771782]
["bitfinex","ETHUSD",1750434269898,0.0618,2509.0,2508.0,4.53724082]
["bitfinex","ETHUSD",1750434270078,0.0618,2509.0,2508.0,11.28709879]
["bitfinex","ETHUSD",1750434270259,0.0618,2509.0,2508.0,11.24724082]
["bitfinex","ETHUSD",1750434270459,0.0618,2509.0,2508.0,13.67591168]
["bitfinex","ETHUSD",1750434270668,0.0618,2509.0,2508.0,16.26434153]
["bitfinex","ETHUSD",1750434270866,0.0618,2509.0,2508.0,14.1685186]
["bitfinex","ETHUSD",1750434271067,0.0618,2508.7,2508.0,15.9215186]
["bitfinex","ETHUSD",1750434271265,1.92641151,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750434271917,1.92641151,2508.6,2508.5,4.02630557]
["bitfinex","ETHUSD",1750434272324,1.92641151,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750434272990,1.86461151,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750434273197,1.92641151,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750434273408,1.86461151,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750434273784,1.92641151,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750434274180,1.86461151,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750434274518,1.86461151,2508.6,2508.5,6.05840634]
["bitfinex","ETHUSD",1750434274725,1.86461151,2508.6,2508.5,5.46854987]
["bitfinex","ETHUSD",1750434274892,1.86461151,2508.6,2508.5,5.5084042]
["bitfinex","ETHUSD",1750434275419,1.86461151,2508.6,2508.5,6.0584042]
["bitfinex","ETHUSD",1750434275639,1.86461151,2508.6,2508.5,6.01854987]
["bitfinex","ETHUSD",1750434275782,1.95268514,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750434275976,1.95268514,2509.1,2509.0,10.82765165]
["bitfinex","ETHUSD",1750434276217,1.95268514,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750434276424,1.95268514,2509.1,2509.0,11.39265165]
["bitfinex","ETHUSD",1750434277008,0.0618,2509.6,2509.5,3.98483705]
["bitfinex","ETHUSD",1750434277220,0.8694,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1750434277384,0.8076,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1750434277583,2.10255877,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750434277993,2.04075877,2509.7,2509.6,6.18844704]
["bitfinex","ETHUSD",1750434278310,0.39813473,2509.7,2509.6,6.18844704]
["bitfinex","ETHUSD",1750434278517,0.39813473,2509.7,2509.6,12.22224704]
["bitfinex","ETHUSD",1750434278825,0.39813473,2509.7,2509.6,11.67224704]
["bitfinex","ETHUSD",1750434278995,0.39813473,2509.7,2509.6,4.81824704]
["bitfinex","ETHUSD",1750434279197,0.45753473,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750434279781,0.39813473,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750434279981,0.39813473,2509.7,2509.6,4.53469875]
["bitfinex","ETHUSD",1750434280308,0.39813473,2509.7,2509.6,5.35389875]
["bitfinex","ETHUSD",1750434280509,0.39813473,2509.7,2509.6,8.86919492]
["bitfinex","ETHUSD",1750434281631,0.39813473,2509.7,2509.6,17.57219492]
["bitfinex","ETHUSD",1750434281795,0.39813473,2509.7,2509.6,27.57219492]
["bitfinex","ETHUSD",1750434282316,28.40972486,2509.7,2508.6,5.75355718]
["bitfinex","ETHUSD",1750434282486,28.40972486,2509.7,2508.1,6.968]
["bitfinex","ETHUSD",1750434282487,1.38084302,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750434282683,0.0594,2510.3,2509.5,0.37249086]
["bitfinex","ETHUSD",1750434282920,25.01663024,2510.1,2510.0,3.98397705]
["bitfinex","ETHUSD",1750434283215,0.0594,2509.9,2509.5,0.33264897]
["bitfinex","ETHUSD",1750434283387,0.0594,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750434283585,0.0594,2509.8,2509.5,0.33264897]
["bitfinex","ETHUSD",1750434283798,15.01663024,2509.6,2509.5,0.33264897]
["bitfinex","ETHUSD",1750434283997,25.78783024,2509.6,2509.5,0.33264897]
["bitfinex","ETHUSD",1750434284585,10.0594,2509.5,2509.2,3.9852354]
["bitfinex","ETHUSD",1750434284909,0.0594,2509.3,2509.1,3.98540856]
["bitfinex","ETHUSD",1750434285085,1.959,2509.3,2509.0,3.98562812]
["bitfinex","ETHUSD",1750434285429,0.0594,2509.2,2508.4,7.033]
["bitfinex","ETHUSD",1750434285727,0.0594,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750434287837,0.0594,2508.4,2508.3,4.02662563]
["bitfinex","ETHUSD",1750434288037,0.0594,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750434290646,11.39342541,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750434290846,21.39342541,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750434292353,28.40842541,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750434293549,0.0594,2508.4,2508.3,4.02662799]
["bitfinex","ETHUSD",1750434294467,0.0594,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750434295356,10.0,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750434295523,10.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750434295717,10.0594,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750434297334,10.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750434297552,10.0,2508.6,2508.5,4.02630487]
["bitfinex","ETHUSD",1750434297756,17.0544,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434298358,10.0594,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434298875,17.0464,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434299421,10.0594,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434299745,28.37942541,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434300733,17.0454,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434300935,21.39342541,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434301155,28.37342541,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434301975,30.33342541,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434302455,10.0594,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434302638,17.0364,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434303034,10.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750434303238,0.8133,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750434303438,7.7853,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750434306882,22.66921249,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750434307039,0.8133,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750434307480,9.7323,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750434308287,0.8133,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750434308487,9.38067354,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750434309355,7.7703,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750434309555,7.7841517,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750434310041,17.7247517,2509.2,2509.0,3.98556362]
["bitfinex","ETHUSD",1750434310270,10.0,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750434310476,10.0729517,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750434310693,10.0729517,2509.1,2508.9,3.98577395]
["bitfinex","ETHUSD",1750434310694,0.0591,2509.0,2508.9,3.98575359]
["bitfinex","ETHUSD",1750434310859,10.8704,2508.9,2508.8,3.98587283]
["bitfinex","ETHUSD",1750434311059,25.75431249,2508.9,2508.8,3.98587283]
["bitfinex","ETHUSD",1750434311502,25.76816419,2508.9,2508.8,3.98587283]
["bitfinex","ETHUSD",1750434311992,0.0591,2508.8,2508.7,3.98603493]
["bitfinex","ETHUSD",1750434312185,17.0071,2508.8,2508.7,3.98603493]
["bitfinex","ETHUSD",1750434312386,16.948,2508.8,2508.6,3.98615155]
["bitfinex","ETHUSD",1750434312592,0.0591,2508.7,2508.6,3.98615155]
["bitfinex","ETHUSD",1750434312793,2.0021,2508.7,2508.6,3.98615155]
["bitfinex","ETHUSD",1750434313354,0.0591,2508.6,2508.5,3.98637475]
["bitfinex","ETHUSD",1750434313555,22.66511249,2508.6,2508.5,3.98637475]
["bitfinex","ETHUSD",1750434314614,22.67896419,2508.6,2508.5,3.98637475]
["bitfinex","ETHUSD",1750434315614,0.0591,2508.4,2507.6,0.7903]
["bitfinex","ETHUSD",1750434315768,15.71541249,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750434315972,0.0591,2507.8,2507.1,3.98852249]
["bitfinex","ETHUSD",1750434316293,16.9921,2507.7,2507.6,3.98779694]
["bitfinex","ETHUSD",1750434316870,7.7184,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750434317201,7.7184,2507.7,2506.8,3.98902284]
["bitfinex","ETHUSD",1750434317202,0.0591,2507.5,2507.3,3.98832034]
["bitfinex","ETHUSD",1750434317371,10.0591,2507.3,2507.2,3.98839143]
["bitfinex","ETHUSD",1750434317685,24.94301249,2507.3,2507.2,3.98839143]
["bitfinex","ETHUSD",1750434317874,25.75641249,2507.3,2507.2,3.98839143]
["bitfinex","ETHUSD",1750434319792,0.0591,2507.2,2507.1,3.98866909]
["bitfinex","ETHUSD",1750434319964,31.86801249,2507.2,2507.1,3.98866909]
["bitfinex","ETHUSD",1750434320164,24.94301249,2507.2,2507.1,3.98866909]
["bitfinex","ETHUSD",1750434320371,31.86501249,2507.2,2507.1,3.98866909]
["bitfinex","ETHUSD",1750434321184,31.86501249,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750434321882,10.0591,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750434322192,33.80401249,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750434322890,10.0591,2507.1,2507.0,3.98874229]
["bitfinex","ETHUSD",1750434324570,10.0,2507.1,2506.9,3.9889605]
["bitfinex","ETHUSD",1750434324772,10.0591,2506.9,2506.8,3.98899064]
["bitfinex","ETHUSD",1750434324982,25.72511249,2506.9,2506.8,3.98899064]
["bitfinex","ETHUSD",1750434325294,0.0591,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750434325665,6.9641,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750434327606,6.906,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750434327904,6.9651,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750434328698,6.896,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750434329091,6.896,2506.8,2506.7,5.18930865]
["bitfinex","ETHUSD",1750434329296,12.0031,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750434329601,18.8971,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750434329767,0.0591,2507.0,2505.9,0.7787]
["bitfinex","ETHUSD",1750434329970,0.0591,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750434330189,16.9841,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750434331788,17.7558,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750434331986,10.0591,2506.2,2506.1,3.99014428]
["bitfinex","ETHUSD",1750434332328,0.0591,2506.1,2505.2,0.7605]
["bitfinex","ETHUSD",1750434332619,0.0591,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750434332801,6.941,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750434332988,7.0001,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750434333779,21.88401249,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750434334124,24.54442405,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750434335189,34.54442405,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750434335726,0.8137,2506.0,2505.8,3.99066062]
["bitfinex","ETHUSD",1750434335876,10.8728,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750434336077,10.8728,2506.0,2504.9,3.99216717]
["bitfinex","ETHUSD",1750434336078,0.0591,2505.9,2504.9,0.8204]
["bitfinex","ETHUSD",1750434336398,31.87201249,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750434339214,33.80601249,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750434339533,0.7976,2505.6,2505.5,3.99106851]
["bitfinex","ETHUSD",1750434339714,17.7769,2505.6,2505.5,3.99106851]
["bitfinex","ETHUSD",1750434340209,10.0613,2505.6,2505.5,3.99106851]
["bitfinex","ETHUSD",1750434340409,10.0,2505.6,2505.5,4.78931274]
["bitfinex","ETHUSD",1750434340612,16.0763528,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750434340613,0.39484031,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750434340815,0.0613,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750434341021,16.9803,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750434341404,6.9803,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750434342031,9.44098125,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750434342217,12.52198125,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750434342417,10.0,2506.2,2505.6,3.99106002]
["bitfinex","ETHUSD",1750434342644,16.9773,2506.1,2506.0,3.99028032]
["bitfinex","ETHUSD",1750434343136,0.0613,2506.0,2505.9,3.99048805]
["bitfinex","ETHUSD",1750434343299,0.8431,2506.0,2505.9,3.99048805]
["bitfinex","ETHUSD",1750434343650,44.54193984,2505.1,2504.5,3.99279154]
["bitfinex","ETHUSD",1750434343852,14.88391249,2504.6,2504.4,3.99292489]
["bitfinex","ETHUSD",1750434343989,14.94521249,2504.6,2504.5,3.99273166]
["bitfinex","ETHUSD",1750434344191,21.95521249,2504.6,2504.5,3.99273166]
["bitfinex","ETHUSD",1750434344388,24.94521249,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750434344603,10.0,2504.8,2504.3,3.99313181]
["bitfinex","ETHUSD",1750434344893,28.44600128,2504.7,2504.6,3.99257812]
["bitfinex","ETHUSD",1750434347528,28.84551541,2504.7,2504.6,3.99257812]
["bitfinex","ETHUSD",1750434349727,31.35035711,2504.7,2504.6,3.99257812]
["bitfinex","ETHUSD",1750434349923,31.35035711,2504.7,2504.5,3.99276899]
["bitfinex","ETHUSD",1750434350128,0.0613,2504.6,2504.5,3.99276899]
["bitfinex","ETHUSD",1750434351794,11.83751541,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750434352044,28.82451541,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750434352799,28.82451541,2504.7,2504.2,0.0609]
["bitfinex","ETHUSD",1750434352800,0.8407,2504.5,2504.4,3.99284619]
["bitfinex","ETHUSD",1750434353002,17.0433,2504.5,2504.4,3.99284619]
["bitfinex","ETHUSD",1750434353200,16.982,2504.5,2504.4,3.99284619]
["bitfinex","ETHUSD",1750434355910,17.0433,2504.5,2504.4,3.99284619]
["bitfinex","ETHUSD",1750434356260,19.92525154,2504.5,2504.4,3.99284619]
["bitfinex","ETHUSD",1750434357327,17.0433,2504.5,2504.4,3.99284619]
["bitfinex","ETHUSD",1750434357716,16.965,2504.5,2504.4,3.99284619]
["bitfinex","ETHUSD",1750434359038,16.96,2504.5,2504.4,3.99284619]
["bitfinex","ETHUSD",1750434359238,9.78165957,2505.4,2504.4,4.81322576]
["bitfinex","ETHUSD",1750434359439,11.78169609,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434359610,18.79799609,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434359935,10.0613,2505.3,2504.4,4.81322576]
["bitfinex","ETHUSD",1750434360135,10.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750434360346,0.0613,2505.0,2504.5,3.99281293]
["bitfinex","ETHUSD",1750434360533,0.0613,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750434360849,10.0613,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750434361030,17.0163,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750434361701,16.955,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750434362059,17.0163,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750434362531,19.09835561,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750434364458,17.0163,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750434364659,10.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750434364860,31.87547056,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750434365162,31.93677056,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750434365934,17.0043,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750434366865,0.0613,2505.0,2504.9,3.99202153]
["bitfinex","ETHUSD",1750434367369,0.40602362,2505.3,2505.0,4.74251596]
["bitfinex","ETHUSD",1750434367528,10.0,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434367727,10.0613,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434367960,17.34210545,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434368754,16.942,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434372062,16.931,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434372369,20.41313741,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434373180,0.8305,2505.2,2504.9,3.99204856]
["bitfinex","ETHUSD",1750434373344,19.12885608,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434373545,34.0616644,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434373854,34.06166485,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434374049,34.06166436,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434374268,33.83767056,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434374490,34.43498467,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434374638,34.21099188,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434375278,33.83767056,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434375581,34.15378845,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434376083,33.78047056,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434376686,10.0,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434376881,16.918,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434377051,16.914,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434378976,20.15584706,2505.1,2505.0,3.99190385]
["bitfinex","ETHUSD",1750434379193,0.0572,2504.9,2504.8,3.99219295]
["bitfinex","ETHUSD",1750434379348,31.89767056,2504.9,2504.8,3.99219295]
["bitfinex","ETHUSD",1750434379957,31.84047056,2504.9,2504.8,3.99219295]
["bitfinex","ETHUSD",1750434380561,16.908,2504.9,2504.8,3.99219295]
["bitfinex","ETHUSD",1750434380896,16.907,2504.9,2504.8,3.99219295]
["bitfinex","ETHUSD",1750434381642,16.907,2504.9,2504.8,4.76599295]
["bitfinex","ETHUSD",1750434381643,10.0,2504.9,2504.8,4.76599295]
["bitfinex","ETHUSD",1750434382344,15.32517407,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434382551,17.49947641,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434382752,17.4994658,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434382953,17.5566658,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434383180,21.03754979,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434383659,20.66413366,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434383980,16.898,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434384282,7.49368256,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434384683,6.896,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434384982,7.55086904,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434385163,7.55087881,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434385479,10.83849119,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434385684,10.83848951,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434386252,0.59768422,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434386488,6.891,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750434386677,0.39270351,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750434386847,0.65482836,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750434387053,0.28131284,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750434387254,0.654843,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750434387588,0.65513424,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750434387882,7.54131201,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750434388089,10.41487026,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750434388389,10.78870111,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750434388585,10.0,2505.4,2505.3,3.99142185]
["bitfinex","ETHUSD",1750434388794,10.65524105,2505.4,2505.3,3.99142185]
["bitfinex","ETHUSD",1750434389195,0.0572,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434389492,31.86867056,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434390261,32.61967056,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434392187,16.879,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434392392,16.867,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434393383,16.9242,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434394256,16.867,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434395395,31.85667056,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434395590,35.15971292,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434395798,16.858,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434396171,31.84767056,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434396382,32.63117056,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434396727,33.22932214,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434396858,32.63117056,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434397064,35.93331292,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434397458,32.63117056,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434397663,16.9152,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434398157,10.0,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434398357,16.85,2505.3,2505.2,4.76730134]
["bitfinex","ETHUSD",1750434398997,16.85,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434399518,16.9066,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434399721,32.60217056,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434399865,35.90141292,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434400065,35.13831292,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434400399,35.73655383,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434401311,35.73656626,2505.3,2505.2,3.99160134]
["bitfinex","ETHUSD",1750434401805,35.73656626,2505.3,2505.1,3.99185041]
["bitfinex","ETHUSD",1750434401806,10.0566,2505.2,2505.1,3.99178842]
["bitfinex","ETHUSD",1750434402204,11.03810934,2505.2,2505.1,3.99178842]
["bitfinex","ETHUSD",1750434402410,10.98150934,2505.2,2505.0,3.9919264]
["bitfinex","ETHUSD",1750434402609,0.0566,2505.0,2504.9,3.99207821]
["bitfinex","ETHUSD",1750434402817,0.0566,2505.0,2504.8,3.99224225]
["bitfinex","ETHUSD",1750434402818,10.0566,2504.9,2504.8,3.99224225]
["bitfinex","ETHUSD",1750434403018,16.8926,2504.9,2504.8,3.99224225]
["bitfinex","ETHUSD",1750434403725,20.79008722,2504.9,2504.7,3.99240933]
["bitfinex","ETHUSD",1750434403887,0.0566,2504.8,2504.6,3.9925643]
["bitfinex","ETHUSD",1750434404229,31.82207056,2504.7,2504.6,3.9925643]
["bitfinex","ETHUSD",1750434405898,21.82207056,2504.7,2504.6,3.9925643]
["bitfinex","ETHUSD",1750434406070,0.0566,2504.6,2504.3,3.99313181]
["bitfinex","ETHUSD",1750434406390,14.98907056,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750434406980,24.98907056,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750434408620,11.3117,2504.3,2503.3,0.8045]
["bitfinex","ETHUSD",1750434408774,14.98907056,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750434409100,31.80907056,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750434409469,31.80907056,2503.8,2503.6,3.99416362]
["bitfinex","ETHUSD",1750434409470,10.0566,2503.7,2503.6,3.99416362]
["bitfinex","ETHUSD",1750434411276,10.44756992,2503.7,2503.6,3.99416362]
["bitfinex","ETHUSD",1750434412210,10.39096992,2503.7,2503.6,3.99416362]
["bitfinex","ETHUSD",1750434413010,10.44756992,2503.7,2503.6,3.99416362]
["bitfinex","ETHUSD",1750434413886,12.04414495,2503.7,2503.6,3.99416362]
["bitfinex","ETHUSD",1750434414274,11.98754495,2503.7,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434414479,6.806,2503.6,2503.5,3.99432297]
["bitfinex","ETHUSD",1750434414678,6.8626,2503.6,2503.5,3.99432297]
["bitfinex","ETHUSD",1750434414900,16.806,2503.6,2503.3,3.99465759]
["bitfinex","ETHUSD",1750434415229,0.0566,2503.4,2503.3,3.99465759]
["bitfinex","ETHUSD",1750434415412,17.6272,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434415616,32.55967056,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434415933,31.79407056,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434416094,31.74347056,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434416697,31.80007056,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434417133,35.05663762,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434420394,31.80007056,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434420793,31.74347056,2503.4,2503.2,3.99479503]
["bitfinex","ETHUSD",1750434420995,31.80007056,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434421409,0.0566,2503.3,2503.1,3.99491115]
["bitfinex","ETHUSD",1750434421609,16.802,2503.2,2503.1,3.99491115]
["bitfinex","ETHUSD",1750434421809,19.2556,2503.2,2503.1,3.99491115]
["bitfinex","ETHUSD",1750434421995,19.2556,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434421996,10.7551,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434422190,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434422418,16.802,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434422808,16.8586,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434423132,10.0,2502.9,2502.8,3.99544236]
["bitfinex","ETHUSD",1750434423336,24.98907056,2502.9,2502.8,3.99544236]
["bitfinex","ETHUSD",1750434423551,27.85707056,2502.9,2502.8,3.99544236]
["bitfinex","ETHUSD",1750434423775,0.0566,2502.8,2502.6,3.99574925]
["bitfinex","ETHUSD",1750434424071,10.0,2502.6,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434424213,10.8595,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434424413,20.9602517,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434424633,20.9036517,2502.8,2502.4,3.99609943]
["bitfinex","ETHUSD",1750434424837,14.98907056,2502.6,2502.5,3.99593584]
["bitfinex","ETHUSD",1750434425033,10.0,2502.5,2502.4,3.99600505]
["bitfinex","ETHUSD",1750434425257,14.0936517,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434425549,10.0,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434425722,16.815,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434426515,10.0,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434426717,10.0,2502.8,2502.7,4.01448466]
["bitfinex","ETHUSD",1750434427089,10.0,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434427619,16.812,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434427842,16.812,2502.8,2502.6,0.7569]
["bitfinex","ETHUSD",1750434428150,33.48227056,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434428660,10.0613,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434429545,0.0613,2502.6,2502.3,3.99625265]
["bitfinex","ETHUSD",1750434429732,24.24607056,2502.8,2502.1,0.7841]
["bitfinex","ETHUSD",1750434429733,10.0,2502.4,2502.1,0.7841]
["bitfinex","ETHUSD",1750434429931,24.93247056,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434430242,2.5995517,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750434430446,17.27102213,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750434430621,0.0613,2502.3,2502.1,3.99663079]
["bitfinex","ETHUSD",1750434430819,14.99377056,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434431223,0.0613,2501.9,2501.7,3.99721065]
["bitfinex","ETHUSD",1750434431467,10.0613,2501.7,2501.3,0.7841]
["bitfinex","ETHUSD",1750434431625,16.812,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434432229,16.8733,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434432630,16.812,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434432841,10.0,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434433041,16.811,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434433843,10.0,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434434160,16.807,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434434673,10.0,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434435131,16.808,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434435732,14.93247056,2502.2,2501.5,0.89674627]
["bitfinex","ETHUSD",1750434435963,0.7977,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434435964,2.716,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434436164,10.0,2502.2,2502.1,3.99655142]
["bitfinex","ETHUSD",1750434436364,24.99377056,2502.2,2502.1,3.99655142]
["bitfinex","ETHUSD",1750434437069,31.80077056,2502.2,2502.1,3.99655142]
["bitfinex","ETHUSD",1750434438051,2.6547,2502.3,2502.1,3.99655142]
["bitfinex","ETHUSD",1750434438052,10.859,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434438252,18.7243,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434438471,22.21064927,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434438648,0.0613,2502.2,2502.1,3.99655869]
["bitfinex","ETHUSD",1750434440085,0.40272213,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750434440382,16.8,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750434441085,17.19560834,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750434441652,17.19560834,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750434441653,0.0613,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434441861,6.8613,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434442058,16.797,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434442277,16.796,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750434442483,6.796,2502.7,2502.6,4.8209777]
["bitfinex","ETHUSD",1750434443489,24.99377056,2503.0,2502.9,3.99521175]
["bitfinex","ETHUSD",1750434443671,27.67884762,2503.0,2502.9,3.99521175]
["bitfinex","ETHUSD",1750434443871,34.70522143,2503.0,2502.9,3.99521175]
["bitfinex","ETHUSD",1750434444073,19.77175087,2503.0,2502.9,3.99521175]
["bitfinex","ETHUSD",1750434444975,0.0613,2502.9,2502.8,3.99540247]
["bitfinex","ETHUSD",1750434445283,26.5894452,2502.9,2502.8,3.99540247]
["bitfinex","ETHUSD",1750434445482,26.81295533,2502.9,2502.8,3.99540247]
["bitfinex","ETHUSD",1750434445687,26.5894452,2502.9,2502.8,3.99540247]
["bitfinex","ETHUSD",1750434446081,24.93247056,2502.9,2502.8,3.99540247]
["bitfinex","ETHUSD",1750434446591,10.0,2502.9,2502.8,3.99540247]
["bitfinex","ETHUSD",1750434446789,0.7946,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434446954,7.39093986,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434447153,0.59593986,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434447386,17.07777745,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434447567,17.45022918,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434447766,17.45030469,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434448176,20.95668222,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434448377,10.0,2503.3,2503.2,3.99480883]
["bitfinex","ETHUSD",1750434448582,32.00724801,2503.3,2503.2,3.99480883]
["bitfinex","ETHUSD",1750434449190,31.78277056,2503.3,2503.2,3.99480883]
["bitfinex","ETHUSD",1750434449493,32.00628517,2503.3,2503.2,3.99480883]
["bitfinex","ETHUSD",1750434449702,32.78065934,2503.3,2503.2,3.99480883]
["bitfinex","ETHUSD",1750434449986,0.0613,2503.2,2503.0,3.99508378]
["bitfinex","ETHUSD",1750434450192,0.0613,2503.2,2503.1,3.99494334]
["bitfinex","ETHUSD",1750434450374,10.0,2503.1,2503.0,3.9951148]
["bitfinex","ETHUSD",1750434450691,24.99377056,2503.1,2503.0,3.9951148]
["bitfinex","ETHUSD",1750434451280,28.32612503,2503.1,2503.0,3.9951148]
["bitfinex","ETHUSD",1750434451481,28.54971427,2503.1,2503.0,3.9951148]
["bitfinex","ETHUSD",1750434451788,28.32612503,2503.1,2503.0,3.9951148]
["bitfinex","ETHUSD",1750434451980,30.72312503,2503.1,2503.0,3.9951148]
["bitfinex","ETHUSD",1750434452182,28.32612503,2503.1,2503.0,3.9951148]
["bitfinex","ETHUSD",1750434452794,13.39365447,2503.1,2503.0,3.9951148]
["bitfinex","ETHUSD",1750434452962,2.397,2503.3,2502.9,3.99532943]
["bitfinex","ETHUSD",1750434452963,11.9183,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434453162,19.29052745,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434453372,19.29052188,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434453777,19.2905103,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434453964,19.29050842,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434454181,19.29051237,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434454494,19.06693351,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434454695,0.8172,2503.1,2503.0,3.99508267]
["bitfinex","ETHUSD",1750434455000,32.52567056,2503.1,2503.0,3.99508267]
["bitfinex","ETHUSD",1750434456558,0.0613,2503.0,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434456762,16.8313,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434457380,16.766,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434457760,10.0,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434457966,16.766,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434459265,16.761,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434459867,10.0,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434460078,16.761,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434461271,16.8193,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434461800,19.99447706,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434462008,22.39147706,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434462204,19.99447706,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434462982,13.23347706,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434463206,16.8123,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434464401,16.754,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434464796,16.8123,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434467305,10.0583,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434467609,16.8123,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434468505,16.8123,2502.9,2502.8,4.36916936]
["bitfinex","ETHUSD",1750434469101,16.8123,2502.9,2502.8,4.36916974]
["bitfinex","ETHUSD",1750434469395,16.8123,2502.9,2502.8,4.36916978]
["bitfinex","ETHUSD",1750434469796,16.8123,2502.9,2502.8,4.36922065]
["bitfinex","ETHUSD",1750434470982,17.03677795,2502.9,2502.8,3.99541579]
["bitfinex","ETHUSD",1750434471182,16.8123,2502.9,2502.8,4.36954568]
["bitfinex","ETHUSD",1750434471415,10.22448104,2502.9,2502.8,4.36954568]
["bitfinex","ETHUSD",1750434471584,16.754,2502.9,2502.8,4.36954568]
["bitfinex","ETHUSD",1750434471784,16.754,2502.9,2502.8,4.3695318]
["bitfinex","ETHUSD",1750434472006,16.754,2502.9,2502.8,4.36954537]
["bitfinex","ETHUSD",1750434472249,16.97863851,2502.9,2502.8,4.36954537]
["bitfinex","ETHUSD",1750434472393,0.0583,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434472592,7.35295343,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434472915,7.41124864,2503.5,2503.4,4.36891587]
["bitfinex","ETHUSD",1750434473218,7.41125057,2503.5,2503.4,4.36891587]
["bitfinex","ETHUSD",1750434473405,7.35294805,2503.5,2503.4,4.36891587]
["bitfinex","ETHUSD",1750434473716,0.3743459,2503.5,2503.4,4.36865896]
["bitfinex","ETHUSD",1750434473916,0.8512,2504.1,2503.4,5.28212377]
["bitfinex","ETHUSD",1750434474217,0.46561706,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750434474414,0.46561706,2504.1,2503.9,3.99368447]
["bitfinex","ETHUSD",1750434474415,7.81807729,2504.1,2503.9,3.99368447]
["bitfinex","ETHUSD",1750434474591,15.21519267,2504.0,2503.9,3.99368447]
["bitfinex","ETHUSD",1750434474785,10.8512,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434474986,18.20369712,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434476092,18.20326815,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434476525,17.97884604,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434476724,18.20303485,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434477021,17.40912878,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434477231,17.35082878,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434477542,17.40903622,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434478397,17.40904293,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434478933,17.40880723,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434479247,17.03545779,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434479405,16.97715779,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434479594,16.753,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434479937,16.97696288,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434480226,17.03527083,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750434480632,16.97597039,2503.9,2503.6,3.99420234]
["bitfinex","ETHUSD",1750434480836,0.28227722,2503.8,2503.7,3.99396382]
["bitfinex","ETHUSD",1750434481042,0.8872,2503.7,2503.0,0.8142]
["bitfinex","ETHUSD",1750434481337,0.8872,2503.7,2502.8,0.67734561]
["bitfinex","ETHUSD",1750434481338,2.947,2503.3,2502.5,3.99589852]
["bitfinex","ETHUSD",1750434481505,2.947,2503.3,2502.3,0.8142]
["bitfinex","ETHUSD",1750434481506,10.0583,2503.0,2502.7,3.99559115]
["bitfinex","ETHUSD",1750434481711,0.0583,2502.8,2502.7,3.99559115]
["bitfinex","ETHUSD",1750434482032,0.0583,2502.8,2502.3,4.81047756]
["bitfinex","ETHUSD",1750434482033,0.0583,2502.6,2502.5,3.99599839]
["bitfinex","ETHUSD",1750434482196,16.8103,2502.6,2502.5,3.99599839]
["bitfinex","ETHUSD",1750434482843,6.8103,2502.6,2502.5,3.99599839]
["bitfinex","ETHUSD",1750434483608,6.752,2502.6,2502.5,3.99599839]
["bitfinex","ETHUSD",1750434483857,1.8833,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434484165,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434484306,16.751,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434486313,16.8093,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434487021,16.752,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434487944,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434488143,16.752,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434488537,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434488727,16.752,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434488913,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434489113,16.752,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434489528,16.8132,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434490816,0.0612,2502.9,2502.8,3.99541595]
["bitfinex","ETHUSD",1750434491426,0.0612,2502.9,2502.7,3.99568083]
["bitfinex","ETHUSD",1750434491631,31.74467056,2502.8,2502.7,3.99568083]
["bitfinex","ETHUSD",1750434496014,10.0612,2502.7,2502.2,0.7796]
["bitfinex","ETHUSD",1750434496355,16.751,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750434496519,10.0,2502.6,2502.5,4.75280399]
["bitfinex","ETHUSD",1750434497017,10.0,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750434497420,2.397,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1750434497421,2.4582,2503.0,2502.5,0.7568]
["bitfinex","ETHUSD",1750434497637,10.0612,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434497837,16.8112,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434498926,17.03522644,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434499354,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434499546,16.75,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434500055,20.43204782,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434500225,20.43204743,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750434500425,0.0612,2502.9,2502.8,3.99543249]
["bitfinex","ETHUSD",1750434502287,0.0612,2502.9,2502.2,0.7953]
["bitfinex","ETHUSD",1750434502563,10.0,2502.7,2502.6,3.99578038]
["bitfinex","ETHUSD",1750434502764,12.4582,2502.5,2501.7,0.8264]
["bitfinex","ETHUSD",1750434502945,10.0,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434503121,16.75,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434503523,16.8112,2501.9,2501.6,3.99737973]
["bitfinex","ETHUSD",1750434503827,16.8112,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434504639,16.8112,2501.9,2501.7,3.99720811]
["bitfinex","ETHUSD",1750434504956,16.75,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434505735,10.0,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434505945,6.75,2501.9,2501.3,0.8264]
["bitfinex","ETHUSD",1750434506161,6.75,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434507955,6.75,2501.9,2501.8,4.79572207]
["bitfinex","ETHUSD",1750434508155,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434508361,18.6352,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434510381,6.8112,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434511576,21.74367056,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434515975,10.0,2501.9,2501.8,3.99702491]
["bitfinex","ETHUSD",1750434518152,6.748,2501.9,2501.8,3.99702491]
["bitfinex","ETHUSD",1750434519262,6.8084,2501.9,2501.8,3.99702491]
["bitfinex","ETHUSD",1750434521292,32.42171056,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434521887,0.0604,2501.7,2501.2,0.8253]
["bitfinex","ETHUSD",1750434522045,10.0,2501.8,2500.8,0.8253]
["bitfinex","ETHUSD",1750434522046,10.0604,2501.3,2500.8,0.8253]
["bitfinex","ETHUSD",1750434522253,16.8074,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434522702,16.8074,2501.2,2500.5,0.0188]
["bitfinex","ETHUSD",1750434522703,16.8074,2501.2,2500.5,3.99920015]
["bitfinex","ETHUSD",1750434522866,14.99287056,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750434523203,21.67847056,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750434524361,6.746,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750434525394,6.8064,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750434525565,6.746,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750434526501,6.8064,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750434526704,6.746,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750434527311,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434527521,16.8064,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434529786,10.0,2501.2,2501.1,5.99876017]
["bitfinex","ETHUSD",1750434529992,20.0,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434530299,17.40219955,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434530699,11.05329506,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434530899,17.4253028,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434531102,17.20150297,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434531700,17.42534317,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434531885,17.4253445,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434532101,17.79890686,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434532518,11.05390686,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434532735,17.79790686,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434532930,10.0604,2501.8,2501.7,3.9971935]
["bitfinex","ETHUSD",1750434533238,0.0604,2501.7,2501.6,3.99737927]
["bitfinex","ETHUSD",1750434533441,16.8044,2501.7,2501.6,3.99737927]
["bitfinex","ETHUSD",1750434535942,16.744,2501.7,2501.6,3.99737927]
["bitfinex","ETHUSD",1750434536503,16.743,2501.7,2501.6,3.99737927]
["bitfinex","ETHUSD",1750434538951,31.73587056,2501.7,2501.6,3.99737927]
["bitfinex","ETHUSD",1750434539758,0.0604,2501.5,2501.0,0.778]
["bitfinex","ETHUSD",1750434539938,0.0604,2501.5,2501.4,3.99768079]
["bitfinex","ETHUSD",1750434540155,16.8014,2501.5,2501.4,3.99768079]
["bitfinex","ETHUSD",1750434540336,10.0,2501.5,2501.4,3.99768079]
["bitfinex","ETHUSD",1750434540670,10.0,2501.5,2501.4,4.80268079]
["bitfinex","ETHUSD",1750434540847,16.741,2501.5,2501.4,4.80268079]
["bitfinex","ETHUSD",1750434541821,10.0,2501.5,2501.4,4.80268079]
["bitfinex","ETHUSD",1750434542019,2.6614,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750434542319,9.21949494,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750434542640,8.6214,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750434542845,7.97,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434543046,24.9944779,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434543245,14.7704,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434543626,24.7704,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434544062,14.7704,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434544262,24.7704,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434544626,18.0304,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434544860,24.99446511,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750434545151,10.0604,2502.7,2502.5,3.99585628]
["bitfinex","ETHUSD",1750434545361,6.739,2502.6,2502.5,3.99585628]
["bitfinex","ETHUSD",1750434545859,16.739,2502.6,2502.5,3.99585628]
["bitfinex","ETHUSD",1750434547937,16.737,2502.6,2502.5,3.99585628]
["bitfinex","ETHUSD",1750434548348,10.0,2502.6,2502.5,4.89266505]
["bitfinex","ETHUSD",1750434548629,10.0,2502.6,2502.5,5.69426505]
["bitfinex","ETHUSD",1750434548838,16.81177056,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434548839,1.819,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434549065,18.556,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434549258,8.6163,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434549640,1.8793,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434549957,8.6153,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434551342,9.01251568,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434552236,8.95221568,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434552539,8.555,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750434552936,0.0603,2503.1,2502.7,0.8257]
["bitfinex","ETHUSD",1750434553160,0.0603,2502.9,2502.7,3.99559628]
["bitfinex","ETHUSD",1750434553432,10.0603,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750434553637,16.7943,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750434554090,16.734,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750434554376,16.7943,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750434555008,0.8085,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434555279,10.0603,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434555481,16.7933,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434556740,6.732,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434557078,16.732,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434557238,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434557869,16.732,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434558487,16.7923,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434558693,6.7923,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434558907,6.732,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434559089,16.732,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434559484,16.7923,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434560577,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434560911,16.73,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434561815,10.0,2503.5,2503.4,5.98488187]
["bitfinex","ETHUSD",1750434563317,6.73,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750434563714,11.812,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750434564041,18.6013,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750434565625,0.46534729,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434565828,17.19234729,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434566141,16.727,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434566443,10.0,2504.0,2503.9,5.26997494]
["bitfinex","ETHUSD",1750434569319,10.0,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434569519,24.99277056,2504.0,2503.8,3.99380783]
["bitfinex","ETHUSD",1750434569732,16.7853,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750434570941,0.0603,2503.8,2502.8,3.99542208]
["bitfinex","ETHUSD",1750434571147,0.0603,2503.5,2503.3,3.99462196]
["bitfinex","ETHUSD",1750434571447,0.0603,2503.2,2502.5,0.7948]
["bitfinex","ETHUSD",1750434571656,10.0,2503.3,2502.5,0.7948]
["bitfinex","ETHUSD",1750434571657,31.65747056,2503.1,2503.0,3.99512846]
["bitfinex","ETHUSD",1750434571825,31.71777056,2503.1,2503.0,3.99512846]
["bitfinex","ETHUSD",1750434572646,10.0,2503.1,2503.0,3.99512846]
["bitfinex","ETHUSD",1750434572946,10.0,2503.1,2503.0,4.79417601]
["bitfinex","ETHUSD",1750434575352,10.0,2503.1,2503.0,3.99512846]
["bitfinex","ETHUSD",1750434575842,10.0603,2503.1,2503.0,3.99512846]
["bitfinex","ETHUSD",1750434576424,10.0,2503.1,2503.0,3.99512846]
["bitfinex","ETHUSD",1750434580665,6.722,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750434580964,16.722,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434583545,16.721,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750434583866,10.0,2503.5,2503.4,4.79349681]
["bitfinex","ETHUSD",1750434585341,6.72,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750434585544,2.637,2504.3,2503.6,3.99424828]
["bitfinex","ETHUSD",1750434585874,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750434586174,10.65404572,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750434586538,6.9428041,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750434586739,7.0001041,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750434587070,6.7763,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750434587438,16.94280267,2504.1,2503.8,3.99392922]
["bitfinex","ETHUSD",1750434587669,15.74547056,2503.9,2503.8,3.99384214]
["bitfinex","ETHUSD",1750434587860,22.46447056,2503.9,2503.8,3.99384214]
["bitfinex","ETHUSD",1750434588256,10.0573,2503.8,2503.7,3.99403644]
["bitfinex","ETHUSD",1750434590451,16.717,2503.8,2503.7,3.99403644]
["bitfinex","ETHUSD",1750434590874,16.7743,2503.8,2503.7,3.99403644]
["bitfinex","ETHUSD",1750434591579,16.717,2503.8,2503.7,3.99403644]
["bitfinex","ETHUSD",1750434591886,16.7743,2503.8,2503.7,3.99403644]
["bitfinex","ETHUSD",1750434593477,16.7733,2503.8,2503.7,3.99403644]
["bitfinex","ETHUSD",1750434594796,0.7557,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750434594997,16.7733,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750434595294,0.39923581,2504.4,2503.8,0.784]
["bitfinex","ETHUSD",1750434595497,6.7723,2504.3,2503.8,4.77790747]
["bitfinex","ETHUSD",1750434595677,0.0573,2504.0,2503.3,4.78042696]
["bitfinex","ETHUSD",1750434595881,0.0573,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434597463,16.7723,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434599287,16.714,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750434599597,10.0,2504.0,2503.9,4.86871594]
["bitfinex","ETHUSD",1750434600109,0.45653581,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750434600308,7.17053581,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750434600911,10.0573,2504.3,2504.2,3.99326896]
["bitfinex","ETHUSD",1750434602799,0.0573,2504.3,2504.2,3.99326896]
["bitfinex","ETHUSD",1750434602971,6.7703,2504.3,2504.2,3.99326896]
["bitfinex","ETHUSD",1750434603175,33.49846414,2504.3,2504.2,3.99326896]
["bitfinex","ETHUSD",1750434603410,33.44116414,2504.3,2503.8,3.99381954]
["bitfinex","ETHUSD",1750434603610,0.0573,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750434604708,10.7547,2504.2,2503.9,3.99367165]
["bitfinex","ETHUSD",1750434604910,16.711,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750434605206,16.7683,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750434605411,16.7683,2504.1,2503.6,3.99423398]
["bitfinex","ETHUSD",1750434605412,10.0,2504.0,2503.6,3.99419284]
["bitfinex","ETHUSD",1750434605602,7.4657,2503.9,2503.7,3.99406207]
["bitfinex","ETHUSD",1750434605773,0.0573,2503.8,2503.7,3.99406207]
["bitfinex","ETHUSD",1750434606331,0.0573,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1750434606476,0.0573,2503.7,2503.2,3.99478048]
["bitfinex","ETHUSD",1750434606477,6.711,2503.6,2503.2,3.99478048]
["bitfinex","ETHUSD",1750434606673,10.22397226,2503.5,2503.3,3.99463311]
["bitfinex","ETHUSD",1750434606876,9.2394517,2503.6,2503.1,3.99490964]
["bitfinex","ETHUSD",1750434606877,10.0573,2503.3,2503.1,3.99490964]
["bitfinex","ETHUSD",1750434607080,0.0573,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434607381,16.35468998,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434608814,6.7683,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750434610776,6.7683,2503.1,2502.9,3.99527034]
["bitfinex","ETHUSD",1750434610777,0.0603,2503.0,2502.9,3.99527034]
["bitfinex","ETHUSD",1750434610985,0.0603,2502.9,2502.3,0.8215]
["bitfinex","ETHUSD",1750434611183,0.0603,2502.6,2502.5,3.99593569]
["bitfinex","ETHUSD",1750434611481,6.7703,2502.6,2502.5,3.99593569]
["bitfinex","ETHUSD",1750434611685,6.7703,2502.6,2502.0,0.8215]
["bitfinex","ETHUSD",1750434611686,0.0603,2502.4,2502.3,3.9962149]
["bitfinex","ETHUSD",1750434611935,0.0603,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434612082,0.0603,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434612803,16.7703,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434615291,10.0,2502.2,2502.1,4.79598736]
["bitfinex","ETHUSD",1750434615589,16.71,2502.2,2502.1,4.79598736]
["bitfinex","ETHUSD",1750434616127,16.71,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434616829,16.7703,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434617489,16.71,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434618451,16.7703,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750434619528,10.0603,2502.1,2502.0,3.99671369]
["bitfinex","ETHUSD",1750434620592,0.0603,2502.0,2501.9,3.99687263]
["bitfinex","ETHUSD",1750434620929,16.7703,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434621148,10.0,2501.9,2501.8,3.99702496]
["bitfinex","ETHUSD",1750434621351,9.96381963,2502.0,2501.4,4.75434273]
["bitfinex","ETHUSD",1750434621498,10.0,2501.8,2501.2,6.59904832]
["bitfinex","ETHUSD",1750434621692,17.5768,2501.7,2501.2,6.59904832]
["bitfinex","ETHUSD",1750434621906,7.5165,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750434622240,8.54343207,2501.7,2501.5,3.99758845]
["bitfinex","ETHUSD",1750434622395,0.0603,2501.6,2501.5,3.99758845]
["bitfinex","ETHUSD",1750434622595,0.0603,2501.6,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434622596,10.0603,2501.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434622795,10.0603,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750434623024,6.7693,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750434624338,0.0603,2501.2,2501.1,3.99815106]
["bitfinex","ETHUSD",1750434625744,0.0603,2501.4,2501.1,3.99815106]
["bitfinex","ETHUSD",1750434625959,10.0603,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750434626125,16.7693,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750434626509,0.0603,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750434626843,3.99658778,2502.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1750434626844,0.0603,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434627030,6.7693,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434627439,16.7693,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434627745,6.7693,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434627950,6.709,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434628152,6.709,2502.0,2501.8,3.99703888]
["bitfinex","ETHUSD",1750434628354,10.17644563,2502.0,2501.8,3.997121]
["bitfinex","ETHUSD",1750434628540,6.7693,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750434629116,6.7693,2502.0,2501.7,3.99720668]
["bitfinex","ETHUSD",1750434629117,6.709,2502.0,2501.7,3.99720668]
["bitfinex","ETHUSD",1750434629415,0.0603,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434630828,16.7693,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434631040,16.709,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434631335,10.0,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434631747,16.708,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434633338,16.7683,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750434633777,0.0603,2501.8,2501.6,3.99742453]
["bitfinex","ETHUSD",1750434633970,16.708,2501.7,2501.6,3.99742453]
["bitfinex","ETHUSD",1750434634168,16.7683,2501.7,2501.6,3.99742453]
["bitfinex","ETHUSD",1750434634361,0.0603,2501.6,2501.5,3.99750946]
["bitfinex","ETHUSD",1750434634760,6.708,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750434634981,10.40436,2502.1,2501.6,3.99744163]
["bitfinex","ETHUSD",1750434635182,11.8603,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434635341,18.5673,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434635869,16.7673,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434636066,16.99087124,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750434636673,10.22357124,2502.1,2501.9,3.99689975]
["bitfinex","ETHUSD",1750434636857,0.0603,2502.0,2501.9,3.99689975]
["bitfinex","ETHUSD",1750434637188,16.7673,2502.0,2501.9,3.99689975]
["bitfinex","ETHUSD",1750434638081,10.0603,2502.0,2501.9,3.99689975]
["bitfinex","ETHUSD",1750434638258,16.7673,2502.0,2501.9,3.99689975]
["bitfinex","ETHUSD",1750434638660,17.08042313,2502.0,2501.9,3.99689975]
["bitfinex","ETHUSD",1750434638849,16.707,2502.0,2501.9,3.99689975]
["bitfinex","ETHUSD",1750434639052,17.08048648,2502.0,2501.9,3.99689975]
["bitfinex","ETHUSD",1750434639276,10.0581,2501.9,2501.8,3.99703972]
["bitfinex","ETHUSD",1750434639591,0.0581,2501.9,2501.8,3.99703972]
["bitfinex","ETHUSD",1750434641888,0.43166493,2501.9,2501.8,3.99703972]
["bitfinex","ETHUSD",1750434642671,0.43166493,2501.9,2501.7,3.99719138]
["bitfinex","ETHUSD",1750434642672,10.0581,2501.8,2501.7,3.99719138]
["bitfinex","ETHUSD",1750434642870,20.59236477,2501.8,2501.5,3.99753077]
["bitfinex","ETHUSD",1750434643070,15.23710829,2501.7,2501.6,3.99741383]
["bitfinex","ETHUSD",1750434643391,21.94210829,2501.7,2501.6,3.99741383]
["bitfinex","ETHUSD",1750434643690,32.69890829,2501.7,2501.0,3.99840063]
["bitfinex","ETHUSD",1750434644001,10.65616687,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434644183,11.64744956,2501.6,2500.9,0.8213]
["bitfinex","ETHUSD",1750434644486,10.0581,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434644668,17.36119272,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434645088,16.7631,2501.6,2501.4,3.99769076]
["bitfinex","ETHUSD",1750434645402,0.5979547,2501.5,2501.4,3.99769076]
["bitfinex","ETHUSD",1750434646107,0.59795105,2501.5,2501.4,3.99769076]
["bitfinex","ETHUSD",1750434646305,0.59794497,2501.5,2501.4,3.99769076]
["bitfinex","ETHUSD",1750434646810,10.0,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434647119,16.92831837,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434647285,17.30216219,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434647489,7.30216219,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434647903,6.704,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434648092,6.92831899,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434648830,7.30252613,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434649224,7.30252302,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434649435,17.30151759,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434649628,17.07707393,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434649826,17.30151781,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434650800,17.30152513,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434651021,20.59106727,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434651228,17.35962513,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434651431,17.35965104,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434652300,17.30155104,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434653225,17.30155933,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434653427,17.30155977,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434653748,17.35963112,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434653931,17.35965101,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434654245,17.35968789,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434654405,17.35968787,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750434654802,0.0581,2501.5,2501.4,3.99775389]
["bitfinex","ETHUSD",1750434655039,9.88412227,2501.5,2501.4,3.99775389]
["bitfinex","ETHUSD",1750434655352,10.25825509,2501.5,2501.4,3.99775389]
["bitfinex","ETHUSD",1750434655551,10.0581,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434655705,17.35792996,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434655909,17.35793356,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434656504,26.95961417,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434656705,26.95957959,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434657206,26.58526298,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434657405,26.58524341,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434658667,26.58523399,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434658869,19.60155123,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434659069,26.30155123,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434659936,26.5842369,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434660671,26.5261369,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434660972,26.58423935,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434661366,26.58422723,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434661973,26.58422726,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434662173,19.88422726,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434662338,26.35865123,2501.4,2501.3,3.99783736]
["bitfinex","ETHUSD",1750434662536,26.52512828,2501.4,2501.0,0.7798]
["bitfinex","ETHUSD",1750434662731,26.52512828,2501.4,2500.4,1.9972681]
["bitfinex","ETHUSD",1750434662732,0.0581,2500.9,2500.5,0.759]
["bitfinex","ETHUSD",1750434662942,19.60155123,2500.5,2500.4,4.2026282]
["bitfinex","ETHUSD",1750434663142,16.30055123,2500.5,2500.4,4.2026282]
["bitfinex","ETHUSD",1750434663380,9.60155123,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750434663581,6.699,2501.3,2501.2,4.75708092]
["bitfinex","ETHUSD",1750434663744,6.699,2501.3,2501.2,5.13136739]
["bitfinex","ETHUSD",1750434663944,16.30055123,2501.3,2501.2,5.13136739]
["bitfinex","ETHUSD",1750434664180,16.30055123,2501.3,2501.2,4.37236739]
["bitfinex","ETHUSD",1750434664354,16.35865123,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750434664659,16.30055123,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750434665586,26.30055123,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750434665904,26.30055123,2501.3,2500.7,4.01765558]
["bitfinex","ETHUSD",1750434665905,0.0581,2501.1,2500.4,2.31564089]
["bitfinex","ETHUSD",1750434666045,0.65699143,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750434666248,26.95654266,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750434666482,26.58207322,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750434666677,10.0,2501.1,2501.0,4.79960063]
["bitfinex","ETHUSD",1750434666876,16.698,2501.1,2501.0,4.79960063]
["bitfinex","ETHUSD",1750434668803,10.0,2501.1,2501.0,4.79960063]
["bitfinex","ETHUSD",1750434669591,9.60155123,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750434669789,16.95656093,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750434669993,16.52295529,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750434670269,16.95653454,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750434670469,26.95653454,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750434670665,26.73219991,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750434670870,26.95662414,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750434671266,26.95662414,2501.8,2500.9,0.7501]
["bitfinex","ETHUSD",1750434671267,0.7977,2501.6,2500.9,0.7501]
["bitfinex","ETHUSD",1750434671472,19.60155123,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434671709,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434671897,10.0596,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434672989,16.696,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434673302,16.7556,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434675590,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434675771,16.695,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750434675968,3.99920015,2500.5,2499.1,4.20394628]
["bitfinex","ETHUSD",1750434676211,1.3832,2499.7,2498.4,0.7511]
["bitfinex","ETHUSD",1750434676416,1.3832,2499.7,2498.8,4.00192092]
["bitfinex","ETHUSD",1750434676417,9.60155123,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750434676722,10.0,2498.8,2498.7,4.00200389]
["bitfinex","ETHUSD",1750434677067,10.0,2498.8,2498.5,4.05941776]
["bitfinex","ETHUSD",1750434677273,10.0,2498.8,2498.4,0.7511]
["bitfinex","ETHUSD",1750434677577,10.0,2498.8,2498.4,5.23466852]
["bitfinex","ETHUSD",1750434677803,9.60155123,2498.7,2498.4,0.7511]
["bitfinex","ETHUSD",1750434678244,10.0,2499.0,2498.8,4.00190927]
["bitfinex","ETHUSD",1750434678532,10.0,2499.0,2498.5,0.0571]
["bitfinex","ETHUSD",1750434678937,10.0,2499.0,2498.8,4.00177417]
["bitfinex","ETHUSD",1750434679443,10.0,2499.0,2498.5,4.05945254]
["bitfinex","ETHUSD",1750434679622,10.0,2499.0,2498.6,4.0021551]
["bitfinex","ETHUSD",1750434680013,10.0,2499.0,2498.7,4.00206576]
["bitfinex","ETHUSD",1750434680213,10.0,2499.0,2498.6,4.00216475]
["bitfinex","ETHUSD",1750434680740,0.833,2498.6,2497.5,0.7569]
["bitfinex","ETHUSD",1750434680895,16.75,2498.5,2497.8,4.00348516]
["bitfinex","ETHUSD",1750434681101,10.0596,2498.3,2497.8,4.00348516]
["bitfinex","ETHUSD",1750434681299,10.0596,2498.3,2498.0,0.37123141]
["bitfinex","ETHUSD",1750434681510,6.749,2498.2,2497.7,4.00358801]
["bitfinex","ETHUSD",1750434681722,10.833,2498.0,2497.4,0.66666667]
["bitfinex","ETHUSD",1750434681926,0.0596,2497.9,2497.4,0.66666667]
["bitfinex","ETHUSD",1750434682136,10.0,2497.9,2497.4,0.66666667]
["bitfinex","ETHUSD",1750434682435,23.84793606,2497.5,2497.4,0.66666667]
["bitfinex","ETHUSD",1750434682634,10.0,2497.5,2497.4,0.66666667]
["bitfinex","ETHUSD",1750434682936,23.90753606,2497.5,2497.4,0.66666667]
["bitfinex","ETHUSD",1750434684125,24.68093606,2497.5,2497.4,0.66666667]
["bitfinex","ETHUSD",1750434684325,33.8778049,2497.5,2497.4,0.66666667]
["bitfinex","ETHUSD",1750434684557,4.00422904,2497.4,2496.5,4.00557925]
["bitfinex","ETHUSD",1750434684762,13.84793606,2497.0,2496.7,4.00528029]
["bitfinex","ETHUSD",1750434684976,6.8306,2497.0,2496.8,0.36970673]
["bitfinex","ETHUSD",1750434685328,0.0596,2496.9,2496.7,4.00520377]
["bitfinex","ETHUSD",1750434685545,0.0596,2496.9,2496.8,4.37486887]
["bitfinex","ETHUSD",1750434685966,0.0596,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750434686546,0.45872,2496.9,2496.7,4.00521358]
["bitfinex","ETHUSD",1750434686857,6.771,2496.9,2496.2,4.00608925]
["bitfinex","ETHUSD",1750434687065,23.90753606,2497.2,2496.8,4.00496662]
["bitfinex","ETHUSD",1750434687381,23.90753606,2497.2,2496.8,4.00504461]
["bitfinex","ETHUSD",1750434687382,0.0596,2496.9,2496.8,4.00504461]
["bitfinex","ETHUSD",1750434688076,0.0596,2496.9,2496.3,0.48200893]
["bitfinex","ETHUSD",1750434688280,0.0596,2496.9,2496.8,3.98428347]
["bitfinex","ETHUSD",1750434688579,8.82866399,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434688877,9.22089156,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434690160,9.16129156,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434691073,2.00506399,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434691266,2.00506399,2497.0,2496.9,4.86099111]
["bitfinex","ETHUSD",1750434691606,13.84793606,2497.8,2497.3,4.00432467]
["bitfinex","ETHUSD",1750434691812,13.84793606,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750434691964,30.67353606,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750434692164,23.90753606,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750434692398,0.795,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750434692609,0.20541466,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750434693098,0.20541466,2498.5,2497.5,0.0571]
["bitfinex","ETHUSD",1750434693099,0.26501466,2498.5,2497.5,0.0571]
["bitfinex","ETHUSD",1750434693263,14.11295072,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750434693525,14.50593424,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750434693814,24.50593424,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750434694212,31.65755888,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750434694696,10.0596,2498.4,2498.3,4.00263509]
["bitfinex","ETHUSD",1750434695983,10.4272166,2498.4,2498.3,4.00263509]
["bitfinex","ETHUSD",1750434696506,10.4272166,2498.4,2498.1,4.00297753]
["bitfinex","ETHUSD",1750434696507,10.3676166,2498.4,2498.1,4.00297753]
["bitfinex","ETHUSD",1750434696826,10.0596,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750434696969,16.8366,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750434699162,17.2043416,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750434700404,16.8366,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750434700582,17.20434801,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750434701410,16.8366,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750434702131,0.0616,2498.3,2498.2,4.00279208]
["bitfinex","ETHUSD",1750434702328,0.0616,2498.3,2498.0,4.0030573]
["bitfinex","ETHUSD",1750434702329,1.16756815,2498.3,2498.0,4.0030573]
["bitfinex","ETHUSD",1750434702492,23.84793606,2498.1,2497.3,0.8003]
["bitfinex","ETHUSD",1750434702691,13.90953606,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750434703011,0.0616,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750434703192,0.43122605,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750434704188,2.19774597,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750434704511,11.16641433,2497.7,2496.8,6.65538857]
["bitfinex","ETHUSD",1750434704713,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750434704920,17.13332021,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750434705114,0.0616,2497.6,2497.5,4.00390212]
["bitfinex","ETHUSD",1750434705313,0.43292935,2497.6,2497.5,4.00390212]
["bitfinex","ETHUSD",1750434705826,0.43311871,2497.6,2497.5,4.00390212]
["bitfinex","ETHUSD",1750434706031,0.0616,2497.6,2497.5,4.00390212]
["bitfinex","ETHUSD",1750434706191,0.43312357,2497.6,2497.5,4.00390212]
["bitfinex","ETHUSD",1750434706733,13.53742953,2497.6,2497.5,4.00390212]
["bitfinex","ETHUSD",1750434706903,10.0,2497.5,2496.7,0.7861]
["bitfinex","ETHUSD",1750434707103,10.0,2497.3,2497.2,4.00434966]
["bitfinex","ETHUSD",1750434707523,10.37244034,2497.3,2497.2,4.00434966]
["bitfinex","ETHUSD",1750434707698,7.13444034,2497.3,2497.2,4.00434966]
["bitfinex","ETHUSD",1750434708098,7.13454765,2497.3,2497.2,4.00434966]
["bitfinex","ETHUSD",1750434708622,7.13354765,2497.3,2497.2,4.00434966]
["bitfinex","ETHUSD",1750434709141,7.13403442,2497.3,2497.2,4.00434966]
["bitfinex","ETHUSD",1750434710131,7.13403661,2497.3,2497.2,4.00434966]
["bitfinex","ETHUSD",1750434710306,7.35748904,2497.3,2497.2,4.00434966]
["bitfinex","ETHUSD",1750434710506,7.35748904,2497.3,2497.1,4.00455117]
["bitfinex","ETHUSD",1750434710507,7.41909451,2497.3,2497.1,4.00455117]
["bitfinex","ETHUSD",1750434710709,10.0616,2497.1,2496.7,0.7861]
["bitfinex","ETHUSD",1750434710909,0.59745954,2497.0,2496.8,4.00498064]
["bitfinex","ETHUSD",1750434711108,10.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750434711314,17.35698778,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434711537,16.8206,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750434711719,10.59793591,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750434712095,17.13397929,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750434712300,17.35790386,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750434712636,17.41950386,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750434712935,20.54609911,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750434713624,20.54609911,2497.1,2497.0,3.48379159]
["bitfinex","ETHUSD",1750434713828,20.54609911,2497.1,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434714027,0.59775512,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434714452,0.59777415,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434715008,0.99411769,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434715213,7.74813376,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434715408,7.74812197,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434715824,7.74814836,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434716346,7.80974836,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434716567,7.80972793,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434716917,7.74812793,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434717457,7.52421611,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434717756,7.74802834,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434718415,7.74805473,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434718646,7.747965,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434719247,7.80953335,2497.0,2496.9,4.00484187]
["bitfinex","ETHUSD",1750434720222,9.59048237,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434720549,9.59048339,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434720771,9.2165872,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434720925,9.59051256,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434721421,0.8306,2496.8,2496.0,0.7829]
["bitfinex","ETHUSD",1750434721625,10.0616,2496.4,2496.3,4.00581834]
["bitfinex","ETHUSD",1750434721825,17.39634018,2496.4,2496.3,4.00581834]
["bitfinex","ETHUSD",1750434722537,17.33474018,2496.4,2496.3,4.00581834]
["bitfinex","ETHUSD",1750434723162,16.96081482,2496.4,2496.3,4.00581834]
["bitfinex","ETHUSD",1750434723338,17.33452752,2496.4,2496.3,4.00581834]
["bitfinex","ETHUSD",1750434723739,0.59711471,2496.4,2496.3,4.00581834]
["bitfinex","ETHUSD",1750434723952,0.59711471,2496.4,2496.3,5.41967819]
["bitfinex","ETHUSD",1750434723953,0.37351598,2496.4,2496.3,5.41967819]
["bitfinex","ETHUSD",1750434724275,0.37351598,2496.4,2496.3,5.36057819]
["bitfinex","ETHUSD",1750434724432,0.37351598,2496.4,2496.3,4.83801834]
["bitfinex","ETHUSD",1750434724964,0.37351598,2496.4,2496.3,4.00581834]
["bitfinex","ETHUSD",1750434725263,7.6302,2496.7,2496.5,4.00551977]
["bitfinex","ETHUSD",1750434725469,0.65971451,2496.6,2496.5,4.00551977]
["bitfinex","ETHUSD",1750434726668,0.0616,2496.3,2496.0,4.00639646]
["bitfinex","ETHUSD",1750434726974,10.0,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750434727268,10.59812472,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750434727428,0.59812472,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750434727629,7.34367342,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750434727825,0.59767342,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750434728056,0.59766,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750434728276,0.59738159,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750434729072,6.744,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750434729274,0.59742901,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750434729468,0.37354319,2496.3,2496.2,4.04614527]
["bitfinex","ETHUSD",1750434729812,10.0,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434729982,12.327983,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434730296,10.597283,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434730853,10.37346885,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434731184,0.7799,2496.3,2495.6,0.7824]
["bitfinex","ETHUSD",1750434731385,10.0,2496.1,2496.0,4.00630485]
["bitfinex","ETHUSD",1750434731590,10.59721986,2496.1,2496.0,4.00630485]
["bitfinex","ETHUSD",1750434732005,10.37346885,2496.1,2496.0,4.00630485]
["bitfinex","ETHUSD",1750434732154,10.37353119,2496.1,2496.0,4.00630485]
["bitfinex","ETHUSD",1750434732496,10.37353013,2496.1,2496.0,4.00630485]
["bitfinex","ETHUSD",1750434733371,10.0,2496.1,2496.0,4.00630485]
["bitfinex","ETHUSD",1750434733572,10.37354298,2496.1,2496.0,4.00630485]
["bitfinex","ETHUSD",1750434734202,10.0,2496.1,2496.0,4.00630485]
["bitfinex","ETHUSD",1750434734773,10.7799,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434735009,13.06554121,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434735217,17.33410332,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434735515,0.37341021,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434735687,7.11041021,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434735872,0.37341021,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434736203,0.8165,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1750434736408,17.1650415,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750434736607,0.0565,2496.5,2496.4,4.00569339]
["bitfinex","ETHUSD",1750434736811,0.0565,2496.5,2496.1,4.00623831]
["bitfinex","ETHUSD",1750434736812,0.0565,2496.3,2496.1,4.00623831]
["bitfinex","ETHUSD",1750434736977,16.735,2496.2,2496.1,4.00623831]
["bitfinex","ETHUSD",1750434737426,16.7915,2496.2,2496.1,4.00623831]
["bitfinex","ETHUSD",1750434737886,17.16521367,2496.2,2496.1,4.00623831]
["bitfinex","ETHUSD",1750434738211,0.7907,2496.1,2495.8,4.00665285]
["bitfinex","ETHUSD",1750434738505,0.0565,2495.8,2495.7,4.00682554]
["bitfinex","ETHUSD",1750434738713,0.0565,2495.8,2495.6,4.00705117]
["bitfinex","ETHUSD",1750434738911,0.0565,2495.7,2495.6,4.0070504]
["bitfinex","ETHUSD",1750434739412,0.0565,2495.6,2495.4,4.22447903]
["bitfinex","ETHUSD",1750434739612,16.7885,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750434740017,10.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750434740179,10.0,2495.6,2495.5,4.77241298]
["bitfinex","ETHUSD",1750434740383,10.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750434740791,16.7875,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750434740997,10.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750434741173,16.732,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750434741917,16.7885,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750434742090,10.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750434742413,1.48503999,2496.2,2495.6,0.8157]
["bitfinex","ETHUSD",1750434742612,14.70813606,2496.3,2496.0,4.00630777]
["bitfinex","ETHUSD",1750434742777,14.70813606,2496.3,2495.6,0.8157]
["bitfinex","ETHUSD",1750434742778,16.7875,2496.2,2496.1,4.00610144]
["bitfinex","ETHUSD",1750434743416,17.16109485,2496.2,2496.1,4.00610144]
["bitfinex","ETHUSD",1750434743620,20.46391328,2496.2,2495.6,0.8157]
["bitfinex","ETHUSD",1750434743925,20.14681956,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750434744094,20.52041245,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750434744618,20.52049567,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750434744817,20.52049138,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750434744976,0.37367182,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750434745181,10.8037,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750434745380,17.9608498,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750434746022,18.18436607,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750434746317,17.9608498,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750434746519,17.10065754,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750434746739,1.7804647,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750434747433,1.7804647,2496.4,2496.3,5.28321555]
["bitfinex","ETHUSD",1750434748085,1.7804647,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750434749395,6.724,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434749721,16.724,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434751691,16.721,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434752728,6.721,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434753237,2.98704354,2497.0,2496.6,4.00541141]
["bitfinex","ETHUSD",1750434753441,9.05610251,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434753823,9.05610425,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434754333,9.0560995,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434754571,2.28164256,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434754824,9.05614256,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434754996,9.05631471,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434755410,0.22397755,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434755649,7.31629634,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434756134,17.31629523,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434756335,16.718,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434756693,10.0,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434756894,16.718,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434757117,10.0,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434757732,6.718,2496.9,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434757934,0.39634354,2497.0,2496.8,4.00505633]
["bitfinex","ETHUSD",1750434757935,0.39634354,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434758230,8.0265,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750434758450,21.87418315,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750434758652,0.99072465,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750434758857,0.22399745,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750434759027,0.8038,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750434759233,6.94202905,2497.7,2497.6,4.00370032]
["bitfinex","ETHUSD",1750434759431,0.854,2497.5,2496.9,0.7802]
["bitfinex","ETHUSD",1750434759624,10.0,2497.4,2497.2,4.00433021]
["bitfinex","ETHUSD",1750434759955,6.7783,2497.3,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434760159,0.0603,2497.1,2496.9,4.00494688]
["bitfinex","ETHUSD",1750434760354,16.718,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750434763149,17.5403,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750434763547,16.718,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750434764344,16.718,2497.1,2496.8,4.00504514]
["bitfinex","ETHUSD",1750434764345,24.72160305,2497.1,2496.8,4.00504514]
["bitfinex","ETHUSD",1750434764552,24.72160305,2497.1,2496.7,4.00516133]
["bitfinex","ETHUSD",1750434764553,10.0,2496.9,2496.7,4.00516133]
["bitfinex","ETHUSD",1750434764854,10.0603,2496.7,2496.6,4.00544305]
["bitfinex","ETHUSD",1750434766655,6.716,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750434766858,10.0,2497.0,2496.7,4.00524007]
["bitfinex","ETHUSD",1750434767037,16.716,2496.9,2496.8,4.00500485]
["bitfinex","ETHUSD",1750434767362,16.716,2496.9,2496.6,4.00538531]
["bitfinex","ETHUSD",1750434767363,16.716,2496.9,2496.7,4.00520126]
["bitfinex","ETHUSD",1750434767660,16.7763,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750434768261,16.716,2496.9,2496.7,4.00521724]
["bitfinex","ETHUSD",1750434768448,0.0603,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750434768846,16.716,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750434769671,16.7763,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750434770529,0.0603,2497.4,2497.0,4.0046529]
["bitfinex","ETHUSD",1750434770748,10.0,2497.2,2496.8,0.8209]
["bitfinex","ETHUSD",1750434770940,0.0603,2497.4,2496.8,4.82597827]
["bitfinex","ETHUSD",1750434771156,6.716,2497.3,2497.2,4.00433376]
["bitfinex","ETHUSD",1750434771679,0.0603,2497.1,2496.9,4.0048807]
["bitfinex","ETHUSD",1750434771827,10.0,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434772032,10.28443061,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434772558,10.28447151,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434772760,10.2844693,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434774058,10.2241693,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434774260,10.22417113,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434776840,12.62617113,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434777034,10.22417113,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434777381,11.92421824,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434777544,11.98451824,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434778347,10.0603,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434778747,10.0,2496.9,2496.8,4.00506141]
["bitfinex","ETHUSD",1750434780280,3.2128,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750434780482,16.715,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750434780690,18.95391,2497.2,2497.0,4.00470754]
["bitfinex","ETHUSD",1750434781055,18.89361,2497.2,2496.9,4.00489694]
["bitfinex","ETHUSD",1750434781258,10.0603,2496.9,2496.8,4.00509528]
["bitfinex","ETHUSD",1750434781459,16.7753,2496.9,2496.8,4.00509528]
["bitfinex","ETHUSD",1750434782515,16.715,2496.9,2496.8,4.00509528]
["bitfinex","ETHUSD",1750434783454,6.715,2496.9,2496.8,4.00509528]
["bitfinex","ETHUSD",1750434783658,12.17861,2497.2,2496.9,4.00493113]
["bitfinex","ETHUSD",1750434783659,16.715,2497.0,2496.9,4.00493113]
["bitfinex","ETHUSD",1750434783958,10.0,2496.9,2496.8,4.00512045]
["bitfinex","ETHUSD",1750434784154,6.715,2497.0,2496.8,4.00512045]
["bitfinex","ETHUSD",1750434784401,0.0603,2496.9,2496.7,4.0051985]
["bitfinex","ETHUSD",1750434784910,0.22466605,2496.8,2496.7,4.0051985]
["bitfinex","ETHUSD",1750434785257,0.28496605,2496.8,2496.7,4.0051985]
["bitfinex","ETHUSD",1750434785772,0.22466605,2496.8,2496.7,4.0051985]
["bitfinex","ETHUSD",1750434786177,6.93966605,2496.8,2496.7,4.0051985]
["bitfinex","ETHUSD",1750434786497,6.93966605,2496.8,2496.5,4.0054636]
["bitfinex","ETHUSD",1750434786498,0.0603,2496.6,2496.5,4.0054636]
["bitfinex","ETHUSD",1750434786666,0.28496605,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434787089,0.22466605,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434787675,10.0,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750434787984,10.28521532,2496.9,2496.7,4.00519886]
["bitfinex","ETHUSD",1750434788188,10.28521532,2496.9,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434788189,10.0603,2497.1,2496.8,4.00498846]
["bitfinex","ETHUSD",1750434788526,10.0,2496.9,2496.8,4.00498846]
["bitfinex","ETHUSD",1750434788704,10.22492106,2496.9,2496.7,4.00521426]
["bitfinex","ETHUSD",1750434788890,16.93992106,2496.8,2496.7,4.00521426]
["bitfinex","ETHUSD",1750434789297,10.22492106,2496.8,2496.7,4.00521426]
["bitfinex","ETHUSD",1750434790001,16.93992106,2496.8,2496.7,4.00521426]
["bitfinex","ETHUSD",1750434791217,16.93994031,2496.8,2496.7,4.00521426]
["bitfinex","ETHUSD",1750434792419,16.93994031,2496.8,2496.5,4.00546757]
["bitfinex","ETHUSD",1750434792575,10.0,2496.6,2496.5,4.00546757]
["bitfinex","ETHUSD",1750434792778,16.99604031,2496.6,2496.5,4.00546757]
["bitfinex","ETHUSD",1750434793701,16.93894031,2496.6,2496.5,4.00546757]
["bitfinex","ETHUSD",1750434794522,16.9389647,2496.6,2496.5,4.00546757]
["bitfinex","ETHUSD",1750434795116,10.2249647,2496.6,2496.5,4.00546757]
["bitfinex","ETHUSD",1750434795297,6.9389647,2496.6,2496.5,4.00546757]
["bitfinex","ETHUSD",1750434795618,0.2249647,2496.6,2496.5,4.88658037]
["bitfinex","ETHUSD",1750434795819,16.9389647,2496.6,2496.5,4.92663258]
["bitfinex","ETHUSD",1750434796046,16.9389647,2496.6,2496.5,4.94418037]
["bitfinex","ETHUSD",1750434796411,10.2249647,2496.6,2496.5,4.94418037]
["bitfinex","ETHUSD",1750434797430,10.2249647,2496.6,2496.5,4.88658037]
["bitfinex","ETHUSD",1750434797927,10.22508858,2496.6,2496.5,4.88658037]
["bitfinex","ETHUSD",1750434798903,16.93908858,2496.6,2496.5,4.88658037]
["bitfinex","ETHUSD",1750434799299,16.93908858,2496.6,2496.5,4.00546757]
["bitfinex","ETHUSD",1750434799807,10.22508858,2496.6,2496.5,4.06306757]
["bitfinex","ETHUSD",1750434800204,10.22508858,2496.6,2496.5,4.00546757]
["bitfinex","ETHUSD",1750434801139,16.93797574,2496.6,2496.5,4.00546757]
["bitfinex","ETHUSD",1750434801524,10.22497574,2496.6,2496.5,4.00546757]
["bitfinex","ETHUSD",1750434801841,16.93797574,2496.6,2496.5,4.77556757]
["bitfinex","ETHUSD",1750434802138,10.22497574,2496.6,2496.5,5.7513539]
["bitfinex","ETHUSD",1750434802338,10.22497574,2496.6,2496.5,5.71130037]
["bitfinex","ETHUSD",1750434802543,0.8047,2497.4,2497.2,4.00436847]
["bitfinex","ETHUSD",1750434802833,20.04189771,2497.7,2497.1,4.00461886]
["bitfinex","ETHUSD",1750434802834,9.68627968,2497.6,2497.1,4.00461886]
["bitfinex","ETHUSD",1750434803035,10.0,2497.4,2497.3,4.00422583]
["bitfinex","ETHUSD",1750434803214,19.62917968,2497.4,2497.2,4.00439843]
["bitfinex","ETHUSD",1750434803413,0.0571,2497.2,2497.1,4.00454059]
["bitfinex","ETHUSD",1750434803600,9.68627968,2497.2,2497.1,4.00454059]
["bitfinex","ETHUSD",1750434804330,9.62917968,2497.2,2497.1,4.00454059]
["bitfinex","ETHUSD",1750434804837,16.713,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750434805037,16.7701,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750434805226,16.713,2497.3,2497.1,4.00456469]
["bitfinex","ETHUSD",1750434805540,0.0571,2497.2,2497.1,4.00456469]
["bitfinex","ETHUSD",1750434807443,16.713,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750434807639,16.7701,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750434808148,17.4991,2497.3,2497.0,4.00465714]
["bitfinex","ETHUSD",1750434808347,12.4591,2497.2,2496.5,0.8299]
["bitfinex","ETHUSD",1750434808653,12.4591,2497.2,2496.1,0.8299]
["bitfinex","ETHUSD",1750434808654,0.0571,2496.9,2496.1,0.8299]
["bitfinex","ETHUSD",1750434808853,0.0571,2496.6,2496.3,4.00592497]
["bitfinex","ETHUSD",1750434809154,10.0571,2496.4,2496.3,4.00592497]
["bitfinex","ETHUSD",1750434809313,10.0571,2496.6,2496.4,4.00570652]
["bitfinex","ETHUSD",1750434809634,16.99280916,2496.5,2496.4,4.00570652]
["bitfinex","ETHUSD",1750434809832,16.93570916,2496.5,2496.4,4.00570652]
["bitfinex","ETHUSD",1750434810048,10.22470916,2496.5,2496.4,4.80686967]
["bitfinex","ETHUSD",1750434810249,10.0,2496.5,2496.4,4.80686967]
["bitfinex","ETHUSD",1750434810447,10.0,2496.5,2496.4,4.00570652]
["bitfinex","ETHUSD",1750434810840,16.711,2496.5,2496.4,4.00570652]
["bitfinex","ETHUSD",1750434811308,6.711,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434811514,6.7681,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434811840,6.99286482,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434812350,6.7681,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434812554,6.99286506,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434813025,6.99288525,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434813225,6.7681,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750434813753,0.8312,2496.7,2495.9,0.832]
["bitfinex","ETHUSD",1750434813754,0.8312,2496.7,2496.5,4.00552152]
["bitfinex","ETHUSD",1750434813955,7.3676661,2496.6,2496.5,4.00552152]
["bitfinex","ETHUSD",1750434814143,7.36765974,2496.6,2496.5,4.00552152]
["bitfinex","ETHUSD",1750434814451,16.99284208,2496.6,2496.5,4.00552152]
["bitfinex","ETHUSD",1750434814649,10.59954041,2496.6,2496.5,4.00552152]
["bitfinex","ETHUSD",1750434814949,16.99284208,2496.6,2496.5,4.00552152]
["bitfinex","ETHUSD",1750434815135,17.36764239,2496.6,2496.5,4.00552152]
["bitfinex","ETHUSD",1750434815310,10.65664239,2496.6,2496.5,4.00552152]
["bitfinex","ETHUSD",1750434815512,17.36762903,2496.6,2496.5,4.00552152]
["bitfinex","ETHUSD",1750434815743,16.711,2496.6,2496.5,4.00552152]
["bitfinex","ETHUSD",1750434815948,17.31050383,2496.6,2496.5,4.00552152]
["bitfinex","ETHUSD",1750434816741,0.787,2497.1,2496.5,0.80112841]
["bitfinex","ETHUSD",1750434817012,7.36647945,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434817530,7.36645796,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434817834,0.59935796,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434818039,0.59935259,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434818342,7.30935259,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434818574,7.36965259,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434818743,0.0603,2496.9,2496.8,4.00509559]
["bitfinex","ETHUSD",1750434818950,0.65960637,2496.9,2496.8,4.00509559]
["bitfinex","ETHUSD",1750434819242,0.59930637,2496.9,2496.8,4.00509559]
["bitfinex","ETHUSD",1750434819409,7.30930637,2496.9,2496.8,4.00509559]
["bitfinex","ETHUSD",1750434819812,7.30931101,2496.9,2496.8,4.00509559]
["bitfinex","ETHUSD",1750434820545,7.36960665,2496.9,2496.8,4.00509559]
["bitfinex","ETHUSD",1750434820844,10.0,2496.8,2496.7,4.00527347]
["bitfinex","ETHUSD",1750434821068,11.47810665,2496.8,2496.7,4.00527347]
["bitfinex","ETHUSD",1750434821210,11.47815019,2496.8,2496.6,4.005359]
["bitfinex","ETHUSD",1750434821415,16.7703,2496.7,2496.6,4.005359]
["bitfinex","ETHUSD",1750434821850,19.1723,2496.7,2496.6,4.005359]
["bitfinex","ETHUSD",1750434822047,16.7703,2496.7,2496.6,4.005359]
["bitfinex","ETHUSD",1750434822452,16.71,2496.7,2496.6,4.005359]
["bitfinex","ETHUSD",1750434822617,10.0,2496.7,2496.6,4.8064482]
["bitfinex","ETHUSD",1750434822822,16.709,2496.7,2496.6,4.005359]
["bitfinex","ETHUSD",1750434823022,10.0,2496.7,2496.6,4.005359]
["bitfinex","ETHUSD",1750434824857,20.23686249,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434825157,19.86217526,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434825354,10.2248051,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434825532,10.22479624,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434826069,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434826254,16.9338018,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434827260,16.708,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434829337,16.7683,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434830060,16.708,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434830567,16.7683,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434831268,16.708,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750434833464,10.0,2496.7,2496.6,5.70779609]
["bitfinex","ETHUSD",1750434833627,10.0,2496.7,2496.6,5.70779377]
["bitfinex","ETHUSD",1750434833832,6.707,2497.1,2496.6,5.66774479]
["bitfinex","ETHUSD",1750434834058,9.69767068,2497.4,2497.2,4.00438859]
["bitfinex","ETHUSD",1750434834256,17.30634453,2497.3,2497.2,4.00438859]
["bitfinex","ETHUSD",1750434834428,10.5993894,2497.3,2497.2,4.00438859]
["bitfinex","ETHUSD",1750434834629,7.30641434,2497.3,2497.2,4.00438859]
["bitfinex","ETHUSD",1750434834847,17.3063789,2497.3,2497.2,4.00438859]
["bitfinex","ETHUSD",1750434835246,10.59938981,2497.3,2497.2,4.00438859]
["bitfinex","ETHUSD",1750434835434,17.14191914,2497.3,2497.2,4.00438859]
["bitfinex","ETHUSD",1750434835630,0.0603,2497.2,2496.7,0.8129]
["bitfinex","ETHUSD",1750434835869,0.59937596,2497.2,2497.0,4.00468042]
["bitfinex","ETHUSD",1750434836166,10.0,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434838680,10.0,2497.2,2496.8,4.00501794]
["bitfinex","ETHUSD",1750434838832,10.0,2496.9,2496.6,4.00532216]
["bitfinex","ETHUSD",1750434839038,10.0,2496.7,2496.5,4.00548835]
["bitfinex","ETHUSD",1750434839271,16.99012293,2496.6,2496.5,4.00548835]
["bitfinex","ETHUSD",1750434839475,16.92982293,2496.6,2496.5,4.00548835]
["bitfinex","ETHUSD",1750434840049,16.7653,2496.6,2496.4,4.00569515]
["bitfinex","ETHUSD",1750434840263,16.7653,2496.6,2495.5,4.00718856]
["bitfinex","ETHUSD",1750434840264,10.0,2496.4,2495.9,4.77991923]
["bitfinex","ETHUSD",1750434840576,0.0603,2496.2,2495.5,4.00721298]
["bitfinex","ETHUSD",1750434840736,20.63446981,2496.1,2495.9,4.00642388]
["bitfinex","ETHUSD",1750434840936,0.0603,2496.0,2495.8,4.00672077]
["bitfinex","ETHUSD",1750434841136,6.705,2495.9,2495.8,4.00672077]
["bitfinex","ETHUSD",1750434841370,16.705,2495.9,2495.8,4.00672077]
["bitfinex","ETHUSD",1750434844478,10.0603,2495.8,2495.5,4.00709653]
["bitfinex","ETHUSD",1750434844663,10.0603,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750434844881,10.28449457,2495.6,2495.4,4.22443118]
["bitfinex","ETHUSD",1750434845045,13.86916981,2495.8,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434845046,17.589,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434845247,32.93061679,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434845443,37.16204887,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434845987,26.44983589,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434846146,34.94783589,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434846341,38.95504887,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434846549,34.72361679,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434846852,36.15621863,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434847048,27.65821863,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434847264,36.15721863,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434847465,36.15723298,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434847964,40.16442394,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434848377,36.15721096,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434849342,40.71442394,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434849546,41.08699365,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434850287,41.08695208,2495.5,2495.4,0.2171198]
["bitfinex","ETHUSD",1750434850644,0.059,2495.1,2494.7,4.00840853]
["bitfinex","ETHUSD",1750434850983,10.059,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750434851188,11.22726771,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750434851386,12.05766771,2494.9,2494.3,4.00914084]
["bitfinex","ETHUSD",1750434851687,10.0,2494.7,2494.5,4.0087334]
["bitfinex","ETHUSD",1750434851890,7.93253023,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750434852098,7.93253023,2494.6,2494.2,4.24530689]
["bitfinex","ETHUSD",1750434852099,7.99153023,2494.6,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434852430,11.22653023,2494.5,2494.4,4.00883254]
["bitfinex","ETHUSD",1750434852568,11.22653023,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1750434852569,11.28553023,2494.5,2494.3,4.00905122]
["bitfinex","ETHUSD",1750434852906,10.0,2494.3,2494.2,4.24527732]
["bitfinex","ETHUSD",1750434853110,1.25272738,2494.3,2494.2,4.24527732]
["bitfinex","ETHUSD",1750434853272,11.31172738,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750434853472,12.14212738,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750434853821,17.95772738,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750434854116,18.01672738,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750434854331,18.01672738,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434854486,24.2499152,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434854669,20.24077436,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434854869,24.2499152,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434855132,22.03377436,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434855276,23.63841448,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434855626,23.63941448,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434855825,15.14041448,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750434855976,20.3739675,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750434856171,20.3739675,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434856529,2.8573675,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750434856709,2.8573675,2494.3,2494.2,5.12044818]
["bitfinex","ETHUSD",1750434856893,1.25272738,2494.3,2494.2,6.91444818]
["bitfinex","ETHUSD",1750434857079,1.25272738,2494.3,2494.2,8.00683219]
["bitfinex","ETHUSD",1750434857274,1.25272738,2494.3,2494.2,7.96674461]
["bitfinex","ETHUSD",1750434857520,0.8244,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1750434857688,7.95786535,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750434857887,17.95786535,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750434858189,0.8237,2495.0,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434858406,23.92816981,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434858609,31.88603516,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434859774,11.30986535,2494.3,2494.2,4.2453606]
["bitfinex","ETHUSD",1750434859974,18.01686535,2494.3,2494.2,0.23605903]
["bitfinex","ETHUSD",1750434860195,18.01686535,2494.3,2493.6,0.05]
["bitfinex","ETHUSD",1750434860196,4.0097036,2494.0,2493.6,0.05]
["bitfinex","ETHUSD",1750434860410,10.8002,2493.7,2493.6,0.05]
["bitfinex","ETHUSD",1750434860578,18.74987474,2493.7,2493.6,4.06026628]
["bitfinex","ETHUSD",1750434860780,18.74987474,2493.7,2493.6,0.05]
["bitfinex","ETHUSD",1750434862091,22.7599802,2493.7,2493.6,0.05]
["bitfinex","ETHUSD",1750434862290,20.7698018,2493.7,2493.6,0.05]
["bitfinex","ETHUSD",1750434862812,24.77990726,2493.7,2493.6,0.05]
["bitfinex","ETHUSD",1750434863021,24.77990726,2493.7,2493.0,1.032583]
["bitfinex","ETHUSD",1750434863022,0.059,2493.4,2493.0,1.032583]
["bitfinex","ETHUSD",1750434863320,0.059,2493.4,2492.6,4.01174829]
["bitfinex","ETHUSD",1750434863321,0.7928,2492.8,2492.6,4.01174829]
["bitfinex","ETHUSD",1750434863516,0.7928,2492.8,2491.7,3.35634633]
["bitfinex","ETHUSD",1750434863517,10.0,2492.6,2491.7,3.35634633]
["bitfinex","ETHUSD",1750434863740,10.0,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750434863941,11.26062804,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750434864151,7.94162804,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750434864518,21.86979785,2492.4,2491.8,4.34874291]
["bitfinex","ETHUSD",1750434864719,21.86979785,2492.4,2491.7,3.69137165]
["bitfinex","ETHUSD",1750434864720,10.8026,2491.9,2491.7,0.33502532]
["bitfinex","ETHUSD",1750434865057,10.059,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750434865346,25.10538547,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750434865499,11.29521566,2491.7,2491.2,4.01412973]
["bitfinex","ETHUSD",1750434865703,0.8026,2491.9,2491.0,1.0998]
["bitfinex","ETHUSD",1750434865704,13.92816981,2491.4,2491.0,1.0998]
["bitfinex","ETHUSD",1750434865903,0.8759,2491.4,2491.2,4.01406636]
["bitfinex","ETHUSD",1750434866131,16.809,2491.3,2491.2,3.96406636]
["bitfinex","ETHUSD",1750434866340,10.0,2491.2,2491.1,4.01424932]
["bitfinex","ETHUSD",1750434866527,1.18991681,2491.2,2491.0,5.11415677]
["bitfinex","ETHUSD",1750434866732,59.92974048,2491.1,2491.0,1.00581572]
["bitfinex","ETHUSD",1750434866932,0.0539,2490.5,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434867118,34.07357964,2490.5,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434867317,32.03300146,2490.5,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434867520,13.7736798,2490.5,2490.4,4.232539]
["bitfinex","ETHUSD",1750434867720,20.6155798,2490.5,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434868279,12.0265798,2490.5,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434868431,11.9726798,2490.5,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434868757,17.9862798,2490.5,2490.4,4.232539]
["bitfinex","ETHUSD",1750434868921,7.9882798,2490.5,2490.4,5.1430424]
["bitfinex","ETHUSD",1750434869121,1.1882798,2490.5,2490.4,5.1430424]
["bitfinex","ETHUSD",1750434869324,10.0,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750434869525,11.22081225,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750434870112,11.22081225,2490.7,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434870330,10.0,2490.5,2490.4,4.23241092]
["bitfinex","ETHUSD",1750434870531,8.04224994,2490.5,2490.4,4.23241092]
["bitfinex","ETHUSD",1750434871164,8.04224994,2490.5,2490.4,4.232539]
["bitfinex","ETHUSD",1750434871376,8.04224994,2490.5,2490.4,4.294639]
["bitfinex","ETHUSD",1750434871377,11.24124994,2490.5,2490.4,4.294639]
["bitfinex","ETHUSD",1750434872874,11.24124994,2490.5,2490.4,4.232539]
["bitfinex","ETHUSD",1750434873367,11.24124994,2490.5,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434873568,13.85797493,2490.5,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434873773,18.42323291,2490.5,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434873935,13.59537493,2490.5,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434874134,1.24124994,2490.5,2490.4,4.294639]
["bitfinex","ETHUSD",1750434874954,6.846,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750434875154,8.05885508,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750434875484,1.21285508,2490.8,2490.7,4.07703556]
["bitfinex","ETHUSD",1750434875894,1.21285508,2490.8,2490.7,6.72839611]
["bitfinex","ETHUSD",1750434876109,1.21285508,2490.8,2490.7,7.51134879]
["bitfinex","ETHUSD",1750434876272,10.0,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750434876454,0.14675779,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750434876654,17.00275779,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750434877056,10.0,2491.4,2491.0,0.0621]
["bitfinex","ETHUSD",1750434877260,1.37415531,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750434877571,1.37415531,2491.3,2491.1,4.01418062]
["bitfinex","ETHUSD",1750434877780,8.25011738,2491.2,2490.7,0.8231]
["bitfinex","ETHUSD",1750434878083,8.2517393,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750434878284,8.65180998,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750434878484,0.8196,2491.0,2490.8,4.01464749]
["bitfinex","ETHUSD",1750434878714,8.12725168,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750434878863,7.26207068,2491.1,2490.8,4.01472284]
["bitfinex","ETHUSD",1750434879061,7.26207068,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750434879298,1.65395105,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750434879809,10.0,2491.0,2490.9,4.01452456]
["bitfinex","ETHUSD",1750434879962,1.17637628,2491.0,2490.9,4.01452456]
["bitfinex","ETHUSD",1750434880410,1.17637628,2491.0,2490.8,4.0147564]
["bitfinex","ETHUSD",1750434880411,2.01992098,2491.0,2490.4,0.2171198]
["bitfinex","ETHUSD",1750434880677,1.17637628,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750434881384,18.03037628,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750434881588,8.03037628,2490.9,2490.6,4.0149638]
["bitfinex","ETHUSD",1750434881887,1.18808525,2490.8,2490.7,4.07643112]
["bitfinex","ETHUSD",1750434882093,16.857,2491.0,2490.9,4.07621319]
["bitfinex","ETHUSD",1750434882413,11.18808525,2491.0,2490.9,4.07621319]
["bitfinex","ETHUSD",1750434884499,1.18808525,2491.0,2490.9,4.07621319]
["bitfinex","ETHUSD",1750434884825,10.0,2492.0,2491.2,0.0616]
["bitfinex","ETHUSD",1750434885016,0.7751,2492.1,2491.2,0.0616]
["bitfinex","ETHUSD",1750434885017,11.94565112,2491.9,2491.2,0.0616]
["bitfinex","ETHUSD",1750434885209,11.94565112,2491.9,2491.5,4.01348988]
["bitfinex","ETHUSD",1750434885210,11.24644144,2491.8,2491.5,4.01348988]
["bitfinex","ETHUSD",1750434885387,11.24644144,2491.8,2491.2,0.0616]
["bitfinex","ETHUSD",1750434885388,1.24644144,2491.7,2491.6,4.01340391]
["bitfinex","ETHUSD",1750434885790,1.24644144,2491.7,2491.5,4.01357036]
["bitfinex","ETHUSD",1750434886102,10.0,2491.6,2491.5,4.01357036]
["bitfinex","ETHUSD",1750434886309,18.07163037,2491.6,2491.5,4.01357036]
["bitfinex","ETHUSD",1750434886492,18.06963037,2491.6,2491.5,4.07517036]
["bitfinex","ETHUSD",1750434887080,11.21563037,2491.6,2491.5,4.07517036]
["bitfinex","ETHUSD",1750434887304,18.06563037,2491.6,2491.5,4.01357036]
["bitfinex","ETHUSD",1750434888384,11.21563037,2491.6,2491.5,4.07517036]
["bitfinex","ETHUSD",1750434889840,10.0,2491.5,2491.4,4.77223101]
["bitfinex","ETHUSD",1750434890054,1.20436958,2491.5,2491.4,4.01373101]
["bitfinex","ETHUSD",1750434890349,1.20436958,2491.5,2491.2,4.0756637]
["bitfinex","ETHUSD",1750434890553,1.20436958,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750434891111,1.20436958,2491.5,2491.4,4.07540749]
["bitfinex","ETHUSD",1750434891360,1.20436958,2491.5,2491.4,4.88434167]
["bitfinex","ETHUSD",1750434892048,6.842,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750434892210,6.842,2492.0,2491.9,4.07460212]
["bitfinex","ETHUSD",1750434892211,8.6263617,2492.0,2491.9,4.07460212]
["bitfinex","ETHUSD",1750434892408,8.62636126,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750434892610,10.0,2491.9,2491.8,4.01312833]
["bitfinex","ETHUSD",1750434892810,1.79952871,2491.9,2491.8,4.01312833]
["bitfinex","ETHUSD",1750434893306,11.79936131,2491.9,2491.6,4.01346017]
["bitfinex","ETHUSD",1750434893506,11.79936131,2491.8,2491.2,4.01399015]
["bitfinex","ETHUSD",1750434893765,10.0,2491.6,2491.4,4.01378635]
["bitfinex","ETHUSD",1750434893947,1.81664961,2491.5,2491.4,4.01372521]
["bitfinex","ETHUSD",1750434894331,18.65664961,2491.5,2491.4,4.07532521]
["bitfinex","ETHUSD",1750434895136,8.65664961,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750434895450,18.28309809,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750434895635,18.65720774,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750434895836,18.65744686,2491.5,2491.4,4.07540749]
["bitfinex","ETHUSD",1750434896059,10.0,2491.4,2491.2,4.01405298]
["bitfinex","ETHUSD",1750434896268,1.80294416,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750434896446,1.80294416,2491.3,2491.2,4.07572973]
["bitfinex","ETHUSD",1750434896640,1.80294416,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750434897240,1.8029838,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750434897825,1.80312026,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750434898029,1.80312026,2491.3,2491.1,4.0142312]
["bitfinex","ETHUSD",1750434898225,1.7711666,2491.2,2491.1,4.0142312]
["bitfinex","ETHUSD",1750434898448,1.54767236,2491.2,2491.1,4.0142312]
["bitfinex","ETHUSD",1750434898653,1.77116512,2491.2,2491.1,4.0142312]
["bitfinex","ETHUSD",1750434898834,1.39678946,2491.2,2491.1,4.0142312]
["bitfinex","ETHUSD",1750434899037,1.77130195,2491.2,2491.1,4.0142312]
["bitfinex","ETHUSD",1750434899574,1.77130195,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750434899863,1.17492933,2491.2,2491.1,34.46171253]
["bitfinex","ETHUSD",1750434900023,1.04982933,2491.2,2491.1,24.46171253]
["bitfinex","ETHUSD",1750434900223,0.90946681,2491.2,2491.1,35.01171253]
["bitfinex","ETHUSD",1750434900428,6.923,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750434900734,1.22123146,2492.4,2492.2,4.01251145]
["bitfinex","ETHUSD",1750434900937,1.22123146,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750434901361,1.27913146,2492.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1750434901592,8.19813146,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750434902048,18.19813146,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750434902465,18.14023146,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750434902640,1.22123146,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750434902845,1.5223115,2492.6,2492.3,0.04011845]
["bitfinex","ETHUSD",1750434903027,7.93579593,2492.5,2492.1,4.01258022]
["bitfinex","ETHUSD",1750434903385,0.0579,2492.3,2492.1,4.01258022]
["bitfinex","ETHUSD",1750434903526,1.07769593,2492.3,2492.1,4.01258022]
["bitfinex","ETHUSD",1750434903727,1.07769593,2492.3,2491.7,4.76591535]
["bitfinex","ETHUSD",1750434903728,6.918,2492.2,2491.9,4.01288916]
["bitfinex","ETHUSD",1750434903960,1.02152961,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750434904465,7.99442961,2492.1,2492.0,4.01282304]
["bitfinex","ETHUSD",1750434904660,0.0579,2491.9,2491.6,4.01341002]
["bitfinex","ETHUSD",1750434904862,0.0579,2491.7,2491.6,4.01341002]
["bitfinex","ETHUSD",1750434905029,1.10179033,2491.7,2491.6,4.01341002]
["bitfinex","ETHUSD",1750434905225,11.04389033,2491.7,2491.5,4.01363945]
["bitfinex","ETHUSD",1750434905472,1.04389033,2491.6,2491.4,4.01372144]
["bitfinex","ETHUSD",1750434905630,6.913,2491.5,2491.4,4.01372144]
["bitfinex","ETHUSD",1750434905828,7.98800087,2491.5,2491.4,4.01372144]
["bitfinex","ETHUSD",1750434906265,17.98800087,2491.5,2491.4,4.01372144]
["bitfinex","ETHUSD",1750434906954,11.07500087,2491.5,2491.4,4.01372144]
["bitfinex","ETHUSD",1750434907142,17.98100087,2491.5,2491.4,4.01372144]
["bitfinex","ETHUSD",1750434907666,18.03890087,2491.5,2491.4,4.01372144]
["bitfinex","ETHUSD",1750434907864,18.03890087,2491.5,2491.3,4.01395948]
["bitfinex","ETHUSD",1750434908067,16.906,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750434908250,17.92739691,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750434908455,11.02139691,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750434908624,1.02139691,2491.5,2491.4,5.61092052]
["bitfinex","ETHUSD",1750434909029,1.02139691,2491.5,2491.4,5.57078419]
["bitfinex","ETHUSD",1750434909554,0.0623,2492.1,2491.5,4.01364639]
["bitfinex","ETHUSD",1750434909864,0.0623,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750434910065,17.92477978,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750434910263,11.02077978,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750434911134,11.08307978,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750434911333,11.08307978,2492.1,2491.8,4.01307728]
["bitfinex","ETHUSD",1750434911334,0.0623,2492.0,2491.8,4.01307728]
["bitfinex","ETHUSD",1750434911535,1.0865956,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750434911975,1.46139719,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750434912146,1.0865956,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750434912342,12.28839771,2492.0,2491.5,4.01354719]
["bitfinex","ETHUSD",1750434912548,0.0623,2491.8,2491.7,4.01325377]
["bitfinex","ETHUSD",1750434912749,1.3889437,2491.8,2491.7,4.01325377]
["bitfinex","ETHUSD",1750434912948,8.28494235,2491.8,2491.7,4.01325377]
["bitfinex","ETHUSD",1750434913150,8.28494235,2491.8,2491.4,0.7542]
["bitfinex","ETHUSD",1750434913363,1.06712141,2491.7,2491.1,0.7542]
["bitfinex","ETHUSD",1750434913565,1.00482141,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750434913746,0.0623,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750434913943,17.91631478,2491.9,2491.8,4.01303357]
["bitfinex","ETHUSD",1750434914145,18.29119687,2491.9,2491.8,4.01303357]
["bitfinex","ETHUSD",1750434914374,17.91631478,2491.9,2491.8,4.01303357]
["bitfinex","ETHUSD",1750434914677,17.91531478,2491.9,2491.8,4.01303357]
["bitfinex","ETHUSD",1750434916075,1.02231478,2491.9,2491.8,4.89099239]
["bitfinex","ETHUSD",1750434916292,6.892,2492.5,2492.2,4.01243914]
["bitfinex","ETHUSD",1750434916483,1.42492964,2492.4,2492.2,4.01243914]
["bitfinex","ETHUSD",1750434916669,2.3498115,2492.6,2492.2,4.01243914]
["bitfinex","ETHUSD",1750434916670,1.42492964,2492.3,2492.2,4.01243914]
["bitfinex","ETHUSD",1750434916978,1.05005608,2492.3,2492.2,5.64515066]
["bitfinex","ETHUSD",1750434917282,0.7567,2492.9,2492.2,1.67282993]
["bitfinex","ETHUSD",1750434917482,0.3747627,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750434917658,1.03402933,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750434918946,7.2967028,2493.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1750434919274,9.75966653,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750434919480,19.75966653,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750434919685,18.02376625,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750434919882,10.0623,2492.8,2492.7,4.01160501]
["bitfinex","ETHUSD",1750434920108,11.11215653,2492.8,2492.7,4.01160501]
["bitfinex","ETHUSD",1750434920596,1.04985653,2492.8,2492.7,4.01160501]
["bitfinex","ETHUSD",1750434920756,1.11215653,2492.8,2492.7,4.01160501]
["bitfinex","ETHUSD",1750434920954,1.11215653,2492.8,2492.2,0.80251152]
["bitfinex","ETHUSD",1750434921153,0.784,2492.7,2491.6,0.7817]
["bitfinex","ETHUSD",1750434921376,0.784,2492.1,2491.3,4.79558094]
["bitfinex","ETHUSD",1750434921575,10.0623,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750434921766,10.0623,2491.9,2491.3,0.7817]
["bitfinex","ETHUSD",1750434922060,10.0623,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1750434922061,0.0623,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750434922266,10.0623,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750434922463,6.9583,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750434922777,0.0623,2492.2,2491.5,4.01359342]
["bitfinex","ETHUSD",1750434922981,10.0,2492.0,2491.9,4.01291473]
["bitfinex","ETHUSD",1750434923490,0.8287,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750434923690,6.9573,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750434923883,7.33155494,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750434924283,17.33155494,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750434924480,0.37425494,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750434924683,6.896,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750434924880,6.894,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434925201,6.894,2493.0,2492.8,4.01148267]
["bitfinex","ETHUSD",1750434925202,10.0623,2492.9,2492.8,4.01148267]
["bitfinex","ETHUSD",1750434925492,0.0623,2492.9,2492.8,4.01148267]
["bitfinex","ETHUSD",1750434925656,10.0623,2493.0,2492.8,4.01148267]
["bitfinex","ETHUSD",1750434925860,10.0623,2493.0,2492.5,4.78447855]
["bitfinex","ETHUSD",1750434925861,0.43657679,2492.9,2492.5,4.78447855]
["bitfinex","ETHUSD",1750434926091,10.0,2492.7,2492.4,4.01212304]
["bitfinex","ETHUSD",1750434926394,0.43657679,2492.6,2492.4,4.01212304]
["bitfinex","ETHUSD",1750434926595,16.896,2492.5,2492.4,4.01212304]
["bitfinex","ETHUSD",1750434927196,10.0,2492.5,2492.4,4.01212304]
["bitfinex","ETHUSD",1750434927966,6.9553,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750434928272,0.0623,2492.6,2492.5,4.01193315]
["bitfinex","ETHUSD",1750434928493,6.897,2492.6,2492.5,4.01193315]
["bitfinex","ETHUSD",1750434928807,0.0623,2493.0,2492.7,4.01166999]
["bitfinex","ETHUSD",1750434929021,0.66054639,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434929183,17.27267451,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434929386,17.27266433,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434929996,17.27066433,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434930198,10.37467217,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434930566,17.26867217,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434930770,10.37467217,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434930994,10.37453517,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434931165,10.0,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434931381,16.892,2493.0,2492.8,4.01151959]
["bitfinex","ETHUSD",1750434931587,6.892,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434931898,16.892,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434933322,10.0623,2492.9,2492.5,0.832]
["bitfinex","ETHUSD",1750434933528,0.0623,2492.8,2492.5,4.01197455]
["bitfinex","ETHUSD",1750434933854,16.884,2492.7,2492.6,4.01175714]
["bitfinex","ETHUSD",1750434933986,6.884,2492.7,2492.4,4.01208984]
["bitfinex","ETHUSD",1750434934310,6.884,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750434934515,16.884,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750434934710,6.884,2492.7,2492.5,4.0119674]
["bitfinex","ETHUSD",1750434934874,16.884,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750434935083,10.0,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750434935420,16.881,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750434936210,16.877,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750434936413,6.877,2492.7,2492.6,4.81426422]
["bitfinex","ETHUSD",1750434936596,1.9683,2493.1,2492.9,4.0113414]
["bitfinex","ETHUSD",1750434936800,16.876,2493.0,2492.9,4.0113414]
["bitfinex","ETHUSD",1750434937122,6.874,2493.0,2492.9,4.01128886]
["bitfinex","ETHUSD",1750434937430,6.9363,2493.0,2492.9,4.01128886]
["bitfinex","ETHUSD",1750434937926,0.0623,2493.0,2492.9,4.01128886]
["bitfinex","ETHUSD",1750434938121,6.9323,2493.0,2492.9,4.01128886]
["bitfinex","ETHUSD",1750434939026,0.0623,2493.0,2492.9,4.01128886]
["bitfinex","ETHUSD",1750434939589,6.865,2493.0,2492.3,0.8169]
["bitfinex","ETHUSD",1750434939924,6.865,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750434942104,10.0,2492.9,2492.8,4.01145315]
["bitfinex","ETHUSD",1750434942411,6.41247953,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750434942412,11.888,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750434942620,6.9246,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750434942808,0.0566,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750434943160,0.0566,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750434943324,0.0566,2493.8,2493.6,4.01025388]
["bitfinex","ETHUSD",1750434943325,10.0,2493.7,2493.6,4.01017052]
["bitfinex","ETHUSD",1750434943522,10.0,2493.7,2493.4,4.01044677]
["bitfinex","ETHUSD",1750434943744,10.0,2493.5,2493.4,4.01044677]
["bitfinex","ETHUSD",1750434944255,6.868,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750434944612,6.868,2493.5,2493.3,4.01065681]
["bitfinex","ETHUSD",1750434944907,0.0566,2493.4,2493.3,4.01065681]
["bitfinex","ETHUSD",1750434945104,0.40048007,2493.6,2493.4,4.0104947]
["bitfinex","ETHUSD",1750434945305,6.9236,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750434945559,6.9286,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750434946609,16.872,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750434946930,10.0,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750434947108,16.869,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750434947305,10.0,2493.5,2493.4,5.598514]
["bitfinex","ETHUSD",1750434947555,0.0566,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750434947762,0.7896,2494.3,2493.7,4.01010546]
["bitfinex","ETHUSD",1750434948048,6.9246,2494.2,2493.8,4.00982777]
["bitfinex","ETHUSD",1750434948209,0.0566,2494.0,2493.4,1.58792605]
["bitfinex","ETHUSD",1750434948412,0.46241163,2494.3,2493.4,0.7524]
["bitfinex","ETHUSD",1750434948726,6.9236,2494.2,2494.1,4.00931589]
["bitfinex","ETHUSD",1750434949042,10.0566,2494.2,2494.1,4.00931589]
["bitfinex","ETHUSD",1750434949245,8.38772525,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750434949432,1.51872525,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750434949621,8.39172525,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750434949825,8.44832525,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750434950018,18.44832525,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750434950526,1.51872525,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750434950760,0.0566,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750434950923,0.0566,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1750434951125,1.9436,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750434951326,8.752,2494.8,2494.3,4.00907526]
["bitfinex","ETHUSD",1750434951644,10.95248,2494.7,2494.2,4.00916254]
["bitfinex","ETHUSD",1750434951847,0.0566,2494.6,2494.4,4.00888746]
["bitfinex","ETHUSD",1750434952025,6.863,2494.5,2494.4,4.00888746]
["bitfinex","ETHUSD",1750434952221,16.862,2494.5,2494.4,4.00888746]
["bitfinex","ETHUSD",1750434952532,10.0,2494.5,2494.4,4.00888746]
["bitfinex","ETHUSD",1750434952739,16.861,2494.5,2494.4,4.00888746]
["bitfinex","ETHUSD",1750434953308,10.0,2494.5,2494.4,4.00888746]
["bitfinex","ETHUSD",1750434953609,10.0,2494.5,2494.4,5.63538975]
["bitfinex","ETHUSD",1750434953952,6.859,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1750434954111,6.859,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750434954317,0.45073253,2495.0,2494.8,4.00827197]
["bitfinex","ETHUSD",1750434954527,10.0,2494.8,2494.7,4.00847638]
["bitfinex","ETHUSD",1750434954934,6.856,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750434955132,6.856,2494.8,2494.7,4.81021037]
["bitfinex","ETHUSD",1750434955332,10.8174,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750434955531,7.728,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750434955731,10.86842166,2495.7,2495.1,4.00785539]
["bitfinex","ETHUSD",1750434955932,0.0566,2495.5,2494.8,4.00833734]
["bitfinex","ETHUSD",1750434956131,6.852,2495.4,2495.3,4.00745914]
["bitfinex","ETHUSD",1750434956458,16.9086,2495.4,2495.3,4.00745914]
["bitfinex","ETHUSD",1750434956764,10.0566,2495.4,2495.3,4.00745914]
["bitfinex","ETHUSD",1750434956926,1.61498622,2496.6,2495.3,0.8022]
["bitfinex","ETHUSD",1750434957126,0.0566,2496.0,2495.3,0.8022]
["bitfinex","ETHUSD",1750434957371,6.886,2496.1,2495.3,0.8022]
["bitfinex","ETHUSD",1750434957646,0.0566,2495.9,2495.7,4.00678751]
["bitfinex","ETHUSD",1750434957850,10.0,2496.0,2495.7,4.00678751]
["bitfinex","ETHUSD",1750434958029,10.0,2496.0,2495.7,4.00682197]
["bitfinex","ETHUSD",1750434958231,8.773,2496.1,2495.7,4.00682197]
["bitfinex","ETHUSD",1750434958232,0.0566,2495.9,2495.7,4.00682197]
["bitfinex","ETHUSD",1750434958420,6.893,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750434958617,6.893,2495.9,2495.7,4.00676142]
["bitfinex","ETHUSD",1750434958817,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750434959017,0.0566,2495.6,2494.9,0.7721]
["bitfinex","ETHUSD",1750434959275,10.0,2495.4,2494.9,0.7721]
["bitfinex","ETHUSD",1750434959560,0.0566,2495.2,2494.6,0.7721]
["bitfinex","ETHUSD",1750434959861,10.0,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750434960729,0.0566,2494.9,2494.3,0.7721]
["bitfinex","ETHUSD",1750434960934,10.0566,2494.7,2494.3,0.7721]
["bitfinex","ETHUSD",1750434961159,10.0,2494.7,2494.4,4.00883281]
["bitfinex","ETHUSD",1750434961371,0.0566,2494.6,2493.8,0.8196]
["bitfinex","ETHUSD",1750434961547,10.0566,2494.4,2494.3,4.00905972]
["bitfinex","ETHUSD",1750434962052,10.0566,2494.4,2494.2,4.0092743]
["bitfinex","ETHUSD",1750434962253,10.0,2494.4,2493.5,0.8041]
["bitfinex","ETHUSD",1750434962557,1.886,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1750434962758,1.9426,2494.5,2494.4,4.0089023]
["bitfinex","ETHUSD",1750434962960,1.9426,2494.5,2493.6,1.4443678]
["bitfinex","ETHUSD",1750434962961,6.9386,2494.5,2493.6,1.4443678]
["bitfinex","ETHUSD",1750434963135,0.0566,2494.4,2494.2,4.00915283]
["bitfinex","ETHUSD",1750434963330,10.0566,2494.4,2493.6,4.01013788]
["bitfinex","ETHUSD",1750434963658,10.0566,2494.4,2494.1,4.00938378]
["bitfinex","ETHUSD",1750434963659,0.0566,2494.3,2494.1,4.00938378]
["bitfinex","ETHUSD",1750434963887,10.0566,2494.1,2494.0,4.00952181]
["bitfinex","ETHUSD",1750434964025,0.0566,2494.1,2493.8,4.00981565]
["bitfinex","ETHUSD",1750434964225,0.0566,2494.1,2493.8,4.00980932]
["bitfinex","ETHUSD",1750434964532,0.0566,2494.1,2493.5,4.81446814]
["bitfinex","ETHUSD",1750434964858,0.0566,2494.1,2494.0,4.00961068]
["bitfinex","ETHUSD",1750434965223,0.0566,2494.1,2493.9,4.00972487]
["bitfinex","ETHUSD",1750434965562,6.9386,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750434965736,6.882,2494.2,2494.0,4.00954136]
["bitfinex","ETHUSD",1750434965936,0.0566,2494.1,2494.0,4.00954136]
["bitfinex","ETHUSD",1750434966450,10.0,2494.6,2494.0,4.00962309]
["bitfinex","ETHUSD",1750434966635,18.8176,2494.5,2493.7,4.01010546]
["bitfinex","ETHUSD",1750434966829,18.8176,2494.5,2493.6,0.48144681]
["bitfinex","ETHUSD",1750434966830,18.8176,2494.5,2494.2,4.00916701]
["bitfinex","ETHUSD",1750434967029,0.0566,2494.4,2494.2,4.00919751]
["bitfinex","ETHUSD",1750434967227,7.26697608,2494.8,2494.0,4.78214508]
["bitfinex","ETHUSD",1750434967465,0.0566,2495.0,2494.8,4.00819529]
["bitfinex","ETHUSD",1750434967667,0.8378,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750434967831,7.7138,2495.1,2494.9,4.00810005]
["bitfinex","ETHUSD",1750434968159,7.7138,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750434968363,7.7118,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750434968535,0.8378,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750434968742,10.0,2495.0,2494.9,4.00806686]
["bitfinex","ETHUSD",1750434968944,0.0612,2495.0,2494.9,4.00806686]
["bitfinex","ETHUSD",1750434969962,7.7164,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750434970163,17.7164,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750434970342,17.7134,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750434970965,7.7134,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750434971163,10.0,2495.0,2494.9,4.00809031]
["bitfinex","ETHUSD",1750434972273,0.40778903,2495.3,2494.7,4.00849801]
["bitfinex","ETHUSD",1750434972440,10.0,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750434972642,1.9482,2495.4,2494.8,4.49225714]
["bitfinex","ETHUSD",1750434972643,16.86,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750434972847,16.9212,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750434973179,6.86,2495.2,2495.0,4.00791452]
["bitfinex","ETHUSD",1750434973383,6.9212,2495.2,2494.9,4.00801756]
["bitfinex","ETHUSD",1750434973680,6.9212,2495.2,2495.0,4.00790388]
["bitfinex","ETHUSD",1750434974082,0.0612,2495.1,2495.0,4.00790388]
["bitfinex","ETHUSD",1750434975183,6.9212,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750434975890,11.887,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750434976047,16.858,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750434976247,10.0,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750434976447,6.857,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750434976886,0.0612,2495.3,2495.1,4.00777039]
["bitfinex","ETHUSD",1750434977089,0.0612,2495.3,2495.2,4.00768568]
["bitfinex","ETHUSD",1750434977288,6.857,2495.4,2495.2,4.00768568]
["bitfinex","ETHUSD",1750434977489,6.857,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750434977995,6.9182,2495.4,2495.2,4.00761787]
["bitfinex","ETHUSD",1750434978199,0.0612,2495.3,2495.2,4.00761787]
["bitfinex","ETHUSD",1750434978782,6.857,2495.4,2495.2,4.00761787]
["bitfinex","ETHUSD",1750434978783,6.857,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750434980098,6.858,2495.5,2495.4,4.00734264]
["bitfinex","ETHUSD",1750434980288,6.9192,2495.5,2495.4,4.00734264]
["bitfinex","ETHUSD",1750434980598,6.9192,2495.5,2495.3,4.00752657]
["bitfinex","ETHUSD",1750434980803,6.9192,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750434980986,6.9192,2495.5,2495.3,4.00747484]
["bitfinex","ETHUSD",1750434981189,12.28486786,2495.7,2495.2,0.7889]
["bitfinex","ETHUSD",1750434981190,6.851,2495.4,2495.2,0.7889]
["bitfinex","ETHUSD",1750434981385,6.851,2495.4,2495.3,4.38151971]
["bitfinex","ETHUSD",1750434982065,16.9112,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750434982690,16.85,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750434982897,0.0612,2495.6,2495.5,4.00714617]
["bitfinex","ETHUSD",1750434984302,1.63570041,2496.3,2495.6,0.7828]
["bitfinex","ETHUSD",1750434984501,1.63570041,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750434984675,1.57450041,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750434986869,1.57450041,2496.3,2496.2,4.83168925]
["bitfinex","ETHUSD",1750434987072,1.57450041,2496.3,2496.2,5.75553929]
["bitfinex","ETHUSD",1750434987420,1.57450041,2496.3,2496.2,5.71548315]
["bitfinex","ETHUSD",1750434987768,0.7934,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750434988016,0.0612,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434988184,0.7934,2497.2,2497.0,4.00473376]
["bitfinex","ETHUSD",1750434988185,0.8546,2497.2,2497.0,4.00473376]
["bitfinex","ETHUSD",1750434988368,0.0612,2497.1,2497.0,4.00473376]
["bitfinex","ETHUSD",1750434988568,10.0612,2497.1,2497.0,4.00473376]
["bitfinex","ETHUSD",1750434989021,4.00392095,2497.6,2497.1,4.00455475]
["bitfinex","ETHUSD",1750434989022,0.7975,2497.6,2497.1,4.00455475]
["bitfinex","ETHUSD",1750434989321,0.0612,2497.3,2497.2,4.00447028]
["bitfinex","ETHUSD",1750434989624,6.846,2497.3,2497.2,4.004408]
["bitfinex","ETHUSD",1750434989768,4.00491494,2497.0,2496.4,4.00561916]
["bitfinex","ETHUSD",1750434989968,0.0612,2496.6,2496.4,4.00569221]
["bitfinex","ETHUSD",1750434990179,0.0612,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750434990470,17.89214218,2497.0,2496.6,4.00535745]
["bitfinex","ETHUSD",1750434990471,0.0612,2497.0,2496.6,4.00535745]
["bitfinex","ETHUSD",1750434990674,0.0612,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750434990905,10.0,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750434991216,6.851,2497.4,2497.0,4.00474183]
["bitfinex","ETHUSD",1750434991417,0.0612,2497.3,2497.2,4.00437952]
["bitfinex","ETHUSD",1750434991706,10.0612,2497.3,2497.2,4.00437952]
["bitfinex","ETHUSD",1750434992006,16.854,2497.4,2497.1,4.00457747]
["bitfinex","ETHUSD",1750434992209,16.854,2497.4,2497.2,4.00440854]
["bitfinex","ETHUSD",1750434992210,16.9152,2497.4,2497.2,4.00440854]
["bitfinex","ETHUSD",1750434992705,0.0612,2497.3,2497.2,4.00440854]
["bitfinex","ETHUSD",1750434993876,0.0612,2497.3,2497.1,4.00457641]
["bitfinex","ETHUSD",1750434994511,6.854,2497.4,2497.1,4.00457641]
["bitfinex","ETHUSD",1750434994714,10.0,2497.2,2497.1,4.00457641]
["bitfinex","ETHUSD",1750434994900,10.0612,2497.2,2497.1,4.00457641]
["bitfinex","ETHUSD",1750434995420,10.0,2497.2,2497.1,4.00457641]
["bitfinex","ETHUSD",1750434996216,10.0612,2497.2,2497.1,4.00457641]
["bitfinex","ETHUSD",1750434996430,10.0612,2497.2,2496.7,4.00515568]
["bitfinex","ETHUSD",1750434996431,0.0612,2497.1,2496.7,4.00515568]
["bitfinex","ETHUSD",1750434996614,12.693,2497.2,2496.8,4.00500225]
["bitfinex","ETHUSD",1750434996615,0.0612,2496.9,2496.8,4.00500225]
["bitfinex","ETHUSD",1750434997122,16.9012,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750434999502,0.0605,2496.9,2496.8,4.00499424]
["bitfinex","ETHUSD",1750435000096,10.0,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435000300,16.841,2497.0,2496.9,4.80596219]
["bitfinex","ETHUSD",1750435000609,16.841,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435001124,10.0,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435001310,16.84,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435001828,16.9005,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435003211,16.834,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435003412,10.0,2497.0,2496.9,4.80596219]
["bitfinex","ETHUSD",1750435003643,10.0,2497.0,2496.9,5.62316219]
["bitfinex","ETHUSD",1750435003963,10.0,2497.0,2496.9,4.62316219]
["bitfinex","ETHUSD",1750435004237,1.9335,2497.8,2496.9,1.65824196]
["bitfinex","ETHUSD",1750435004442,0.0605,2497.6,2496.9,0.8172]
["bitfinex","ETHUSD",1750435004611,0.0605,2497.9,2496.9,0.8172]
["bitfinex","ETHUSD",1750435004814,0.8182,2497.8,2497.7,4.00358326]
["bitfinex","ETHUSD",1750435005004,0.66666667,2498.3,2497.9,0.8172]
["bitfinex","ETHUSD",1750435005199,0.0605,2498.2,2498.0,4.04313627]
["bitfinex","ETHUSD",1750435005398,0.66666667,2498.3,2497.9,0.8172]
["bitfinex","ETHUSD",1750435005647,10.8690124,2498.2,2497.9,0.8172]
["bitfinex","ETHUSD",1750435005805,10.0,2498.1,2497.7,4.00357384]
["bitfinex","ETHUSD",1750435006125,10.0,2498.1,2497.8,4.00337655]
["bitfinex","ETHUSD",1750435006645,10.0,2498.1,2497.9,4.00335569]
["bitfinex","ETHUSD",1750435006810,0.0605,2498.0,2497.9,4.00335569]
["bitfinex","ETHUSD",1750435007005,0.0605,2498.0,2497.8,4.00352048]
["bitfinex","ETHUSD",1750435007211,16.9225,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750435007714,16.9225,2497.9,2496.7,4.55516491]
["bitfinex","ETHUSD",1750435007715,0.8182,2497.7,2497.2,4.00448502]
["bitfinex","ETHUSD",1750435007903,0.0605,2497.5,2497.3,4.00423352]
["bitfinex","ETHUSD",1750435008104,0.0605,2497.5,2496.8,0.7747]
["bitfinex","ETHUSD",1750435008105,0.0605,2497.3,2496.8,0.7747]
["bitfinex","ETHUSD",1750435008342,10.0605,2497.1,2497.0,4.00470409]
["bitfinex","ETHUSD",1750435008841,10.0605,2497.1,2496.5,0.7545]
["bitfinex","ETHUSD",1750435009146,16.867,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435009966,16.9275,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435010326,10.0,2496.9,2496.6,4.00539897]
["bitfinex","ETHUSD",1750435010628,6.9245,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750435011630,0.0605,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435011838,10.0,2496.5,2496.4,4.00574189]
["bitfinex","ETHUSD",1750435012157,10.0,2497.0,2496.6,4.00537685]
["bitfinex","ETHUSD",1750435012158,6.9185,2496.7,2496.6,4.00537685]
["bitfinex","ETHUSD",1750435012343,16.9185,2496.7,2496.6,4.00537685]
["bitfinex","ETHUSD",1750435012965,0.8166,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435013136,7.6736,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435013320,10.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435013523,7.6736,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435013524,0.8166,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435013822,6.9265,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435014021,6.9255,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435014432,0.0605,2497.4,2497.3,4.00425518]
["bitfinex","ETHUSD",1750435014651,6.9225,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435014856,7.2950987,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435015057,7.29508591,2497.5,2497.3,4.00424646]
["bitfinex","ETHUSD",1750435015361,7.29508591,2497.5,2497.2,4.00442269]
["bitfinex","ETHUSD",1750435015362,6.9225,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435015520,0.59630723,2497.5,2496.8,0.7653]
["bitfinex","ETHUSD",1750435015720,6.859,2497.8,2497.6,4.00374408]
["bitfinex","ETHUSD",1750435015928,0.3728526,2497.7,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435016153,0.0605,2497.6,2497.5,4.00389295]
["bitfinex","ETHUSD",1750435016519,0.8269,2498.1,2497.5,4.04400089]
["bitfinex","ETHUSD",1750435016838,0.5965911,2498.0,2497.9,4.00335555]
["bitfinex","ETHUSD",1750435017043,0.37286573,2498.0,2497.9,4.00335555]
["bitfinex","ETHUSD",1750435017220,7.23186573,2498.0,2497.8,4.00346193]
["bitfinex","ETHUSD",1750435017423,0.8917,2497.8,2497.4,4.00408074]
["bitfinex","ETHUSD",1750435017652,6.859,2497.7,2497.5,4.00388771]
["bitfinex","ETHUSD",1750435017856,6.859,2497.7,2497.1,5.17230165]
["bitfinex","ETHUSD",1750435018058,6.859,2497.7,2497.5,4.00388435]
["bitfinex","ETHUSD",1750435018260,6.9195,2497.7,2497.5,4.00388435]
["bitfinex","ETHUSD",1750435018460,16.9195,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750435018967,16.9195,2497.7,2497.5,4.00392758]
["bitfinex","ETHUSD",1750435019137,0.0605,2497.6,2497.5,4.00392758]
["bitfinex","ETHUSD",1750435019337,10.0605,2497.6,2497.5,4.00392758]
["bitfinex","ETHUSD",1750435019556,0.0605,2497.6,2497.4,4.00407341]
["bitfinex","ETHUSD",1750435019876,10.0,2497.4,2497.1,4.00456437]
["bitfinex","ETHUSD",1750435020275,10.0,2497.4,2496.3,5.87791416]
["bitfinex","ETHUSD",1750435020276,10.0,2497.1,2496.5,0.8164]
["bitfinex","ETHUSD",1750435020557,10.0,2497.1,2496.8,4.00509724]
["bitfinex","ETHUSD",1750435020558,0.0605,2496.9,2496.8,4.00509724]
["bitfinex","ETHUSD",1750435023859,16.9025,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435024232,0.0605,2497.3,2496.9,4.00493564]
["bitfinex","ETHUSD",1750435024457,6.844,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435024647,7.21715401,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435024841,0.37315401,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435025042,0.0605,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750435025248,0.0605,2497.2,2496.9,4.00483918]
["bitfinex","ETHUSD",1750435025452,0.37311453,2497.2,2497.0,4.00480052]
["bitfinex","ETHUSD",1750435025682,16.841,2497.1,2497.0,4.00480052]
["bitfinex","ETHUSD",1750435026037,16.84,2497.1,2497.0,4.00480052]
["bitfinex","ETHUSD",1750435026376,10.0,2497.1,2497.0,4.00480052]
["bitfinex","ETHUSD",1750435026993,10.0,2497.1,2497.0,5.57237664]
["bitfinex","ETHUSD",1750435027988,10.0,2497.1,2497.0,4.00480052]
["bitfinex","ETHUSD",1750435029499,24.808,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750435029781,0.0585,2497.6,2497.4,4.00409561]
["bitfinex","ETHUSD",1750435029992,16.838,2497.5,2497.4,4.00409561]
["bitfinex","ETHUSD",1750435030275,16.8965,2497.5,2497.4,4.00409561]
["bitfinex","ETHUSD",1750435030444,17.26936009,2497.5,2497.3,4.00423922]
["bitfinex","ETHUSD",1750435030771,10.0585,2497.5,2497.3,4.00424091]
["bitfinex","ETHUSD",1750435030970,18.24422143,2497.5,2497.2,4.00433584]
["bitfinex","ETHUSD",1750435031484,0.0585,2497.4,2497.2,4.00433584]
["bitfinex","ETHUSD",1750435031776,0.0585,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750435032077,0.0585,2497.4,2496.5,8.706]
["bitfinex","ETHUSD",1750435032078,0.0585,2497.3,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435032287,0.0585,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435032572,16.8915,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435033081,16.8915,2497.0,2496.7,4.00518562]
["bitfinex","ETHUSD",1750435033282,0.0585,2496.9,2496.5,4.83190585]
["bitfinex","ETHUSD",1750435033484,0.0585,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435033694,11.68915,2496.9,2496.1,0.8073]
["bitfinex","ETHUSD",1750435033864,10.0585,2496.7,2496.4,4.00569678]
["bitfinex","ETHUSD",1750435034061,6.832,2496.6,2496.3,4.00583997]
["bitfinex","ETHUSD",1750435034372,0.0585,2496.5,2496.3,4.00583997]
["bitfinex","ETHUSD",1750435034576,10.0,2496.3,2496.2,4.00605166]
["bitfinex","ETHUSD",1750435034974,10.0,2496.3,2496.0,4.00633585]
["bitfinex","ETHUSD",1750435035290,10.0,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750435035806,10.0,2496.1,2495.9,4.00652539]
["bitfinex","ETHUSD",1750435035963,6.833,2496.2,2495.9,4.00652539]
["bitfinex","ETHUSD",1750435035964,16.8935,2496.0,2495.9,4.00652539]
["bitfinex","ETHUSD",1750435036155,16.8935,2496.0,2495.1,10.84181422]
["bitfinex","ETHUSD",1750435036156,0.0585,2495.8,2495.7,4.0068031]
["bitfinex","ETHUSD",1750435036358,10.0,2495.7,2495.4,4.00729801]
["bitfinex","ETHUSD",1750435036591,10.0,2495.5,2495.4,4.00729801]
["bitfinex","ETHUSD",1750435036897,10.0,2495.5,2495.0,4.81408284]
["bitfinex","ETHUSD",1750435036898,0.0585,2495.4,2495.3,4.00745773]
["bitfinex","ETHUSD",1750435037054,10.0,2495.3,2495.2,4.00761976]
["bitfinex","ETHUSD",1750435037254,10.0585,2495.3,2495.2,4.00761976]
["bitfinex","ETHUSD",1750435037487,0.0585,2495.3,2495.2,4.00761976]
["bitfinex","ETHUSD",1750435037812,0.0585,2495.8,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435038101,0.0585,2495.8,2495.5,4.00713611]
["bitfinex","ETHUSD",1750435038391,10.37175906,2495.9,2495.5,4.00713611]
["bitfinex","ETHUSD",1750435038392,6.8915,2495.7,2495.5,4.00713611]
["bitfinex","ETHUSD",1750435038790,6.8915,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435038966,0.0585,2495.8,2495.7,4.00679144]
["bitfinex","ETHUSD",1750435039154,6.8925,2495.7,2495.5,4.00714954]
["bitfinex","ETHUSD",1750435039351,0.0585,2495.6,2495.5,4.00720492]
["bitfinex","ETHUSD",1750435039861,6.834,2495.7,2495.4,4.00728865]
["bitfinex","ETHUSD",1750435040061,9.10505802,2495.7,2495.4,4.00728865]
["bitfinex","ETHUSD",1750435040276,9.10505802,2495.7,2495.3,4.00744592]
["bitfinex","ETHUSD",1750435040476,10.0585,2495.6,2495.4,4.00737134]
["bitfinex","ETHUSD",1750435040798,10.0,2495.4,2495.2,4.00760639]
["bitfinex","ETHUSD",1750435040974,6.828,2495.3,2495.1,4.00772794]
["bitfinex","ETHUSD",1750435041162,16.828,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750435041562,10.0,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750435041812,16.828,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750435041966,10.0,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750435047508,10.0585,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750435048378,16.816,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750435048575,10.0,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750435048980,0.0585,2496.0,2495.8,4.006643]
["bitfinex","ETHUSD",1750435049222,10.0585,2495.8,2495.7,4.00685153]
["bitfinex","ETHUSD",1750435049423,6.817,2495.8,2495.7,4.00685153]
["bitfinex","ETHUSD",1750435050194,6.8755,2495.8,2495.7,4.00685153]
["bitfinex","ETHUSD",1750435050392,0.8554,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750435050585,12.57188902,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750435050806,10.0,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750435051546,0.0585,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435051705,0.0585,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435051912,7.6109,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435052111,7.6109,2497.0,2496.1,0.7836]
["bitfinex","ETHUSD",1750435052112,10.0,2496.9,2496.5,4.0055461]
["bitfinex","ETHUSD",1750435052295,0.0585,2496.7,2496.1,4.78983157]
["bitfinex","ETHUSD",1750435052623,6.82,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750435052830,6.821,2496.8,2496.6,4.00538433]
["bitfinex","ETHUSD",1750435053038,0.0585,2496.6,2496.5,4.00552359]
["bitfinex","ETHUSD",1750435053219,10.0585,2496.5,2496.2,4.00604706]
["bitfinex","ETHUSD",1750435053421,10.0,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435053621,16.822,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750435053933,10.0,2496.7,2496.4,4.00573173]
["bitfinex","ETHUSD",1750435054116,10.0,2496.5,2496.3,4.00580577]
["bitfinex","ETHUSD",1750435054317,10.0585,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435054519,6.823,2496.7,2496.6,4.00533171]
["bitfinex","ETHUSD",1750435055017,6.8815,2496.7,2496.6,4.00533171]
["bitfinex","ETHUSD",1750435055205,0.0585,2496.6,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435055406,0.0585,2496.6,2495.6,9.5032]
["bitfinex","ETHUSD",1750435055407,0.0585,2496.3,2495.6,9.5032]
["bitfinex","ETHUSD",1750435055612,0.0585,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435055815,16.8805,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435056610,10.0,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435056809,16.822,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435057015,16.8805,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435057209,0.0585,2496.2,2496.1,4.00611336]
["bitfinex","ETHUSD",1750435058906,0.0585,2496.2,2496.0,4.00633705]
["bitfinex","ETHUSD",1750435059107,0.0585,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435059844,10.0585,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435061149,10.0,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435064029,10.0606,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435064235,10.0,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435066248,0.8127,2496.7,2496.5,4.00549924]
["bitfinex","ETHUSD",1750435066560,0.0606,2496.5,2496.4,4.00573032]
["bitfinex","ETHUSD",1750435067052,0.0606,2496.5,2496.0,0.7816]
["bitfinex","ETHUSD",1750435067235,10.0,2496.3,2496.2,4.00599057]
["bitfinex","ETHUSD",1750435067551,10.0606,2496.3,2496.2,4.00599057]
["bitfinex","ETHUSD",1750435068044,10.0,2496.3,2496.2,4.00599057]
["bitfinex","ETHUSD",1750435068753,10.0606,2496.3,2496.2,4.00599057]
["bitfinex","ETHUSD",1750435069067,0.0606,2496.3,2496.2,4.00599057]
["bitfinex","ETHUSD",1750435069910,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435070107,10.0606,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435071422,11.74536,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435071824,11.74536,2496.4,2495.7,0.7972]
["bitfinex","ETHUSD",1750435072159,6.8426,2496.3,2496.2,4.00606295]
["bitfinex","ETHUSD",1750435072365,8.695336,2496.3,2496.2,4.00606295]
["bitfinex","ETHUSD",1750435073155,0.0606,2496.3,2496.2,4.00606295]
["bitfinex","ETHUSD",1750435073324,6.8386,2496.3,2496.2,4.00606295]
["bitfinex","ETHUSD",1750435074578,10.0606,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435074729,10.0606,2496.6,2496.4,4.00575426]
["bitfinex","ETHUSD",1750435074730,0.0606,2496.5,2496.4,4.00575426]
["bitfinex","ETHUSD",1750435075062,7.20776686,2496.5,2496.4,4.00575426]
["bitfinex","ETHUSD",1750435075470,0.0606,2496.4,2496.3,4.00584694]
["bitfinex","ETHUSD",1750435075667,0.0606,2496.4,2496.2,4.00601397]
["bitfinex","ETHUSD",1750435075982,0.0606,2496.3,2495.7,0.7972]
["bitfinex","ETHUSD",1750435076132,10.0,2496.2,2496.1,4.00612403]
["bitfinex","ETHUSD",1750435076332,10.0606,2496.2,2496.1,4.00612403]
["bitfinex","ETHUSD",1750435076749,10.43458935,2496.2,2496.1,4.00612403]
["bitfinex","ETHUSD",1750435077264,0.0606,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435077425,17.20857783,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435077625,17.43296379,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435078251,0.0606,2496.4,2496.3,4.00582981]
["bitfinex","ETHUSD",1750435078446,0.65892098,2496.4,2496.3,4.00582981]
["bitfinex","ETHUSD",1750435078661,0.65886364,2496.4,2496.3,4.00582981]
["bitfinex","ETHUSD",1750435078868,0.65886587,2496.4,2496.3,4.00582981]
["bitfinex","ETHUSD",1750435079266,1.96763629,2496.4,2495.7,4.80408255]
["bitfinex","ETHUSD",1750435079554,0.0606,2496.2,2495.8,4.04679343]
["bitfinex","ETHUSD",1750435079874,0.37391432,2496.2,2496.0,4.00632134]
["bitfinex","ETHUSD",1750435080080,0.0606,2496.1,2496.0,4.00632134]
["bitfinex","ETHUSD",1750435080692,0.0606,2496.0,2495.8,4.00663351]
["bitfinex","ETHUSD",1750435080990,0.0606,2495.9,2495.7,4.00680924]
["bitfinex","ETHUSD",1750435081149,0.0606,2495.9,2495.5,4.00718615]
["bitfinex","ETHUSD",1750435081350,0.0606,2495.8,2495.7,4.00687814]
["bitfinex","ETHUSD",1750435081657,0.0606,2495.8,2495.2,2.65554227]
["bitfinex","ETHUSD",1750435081658,0.0606,2495.7,2495.6,4.00694155]
["bitfinex","ETHUSD",1750435082004,7.14786869,2495.7,2495.6,4.00694155]
["bitfinex","ETHUSD",1750435082171,7.14769801,2495.7,2495.6,4.00694155]
["bitfinex","ETHUSD",1750435082706,7.5847,2496.3,2495.6,1.61971318]
["bitfinex","ETHUSD",1750435082851,17.5847,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435083208,0.2848395,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435083372,17.37200003,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435083754,0.0606,2496.2,2495.5,4.00718853]
["bitfinex","ETHUSD",1750435084059,0.0606,2496.0,2495.9,4.00650782]
["bitfinex","ETHUSD",1750435084494,0.0606,2496.0,2495.8,4.00668099]
["bitfinex","ETHUSD",1750435084696,7.5879,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435084852,0.0606,2496.0,2495.8,4.0066609]
["bitfinex","ETHUSD",1750435085053,0.0606,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435085494,7.5879,2496.1,2495.8,4.00666083]
["bitfinex","ETHUSD",1750435085697,7.5879,2496.1,2495.7,4.00682725]
["bitfinex","ETHUSD",1750435085698,0.0606,2495.9,2495.7,4.00680575]
["bitfinex","ETHUSD",1750435085900,0.37392912,2495.9,2495.8,4.00671911]
["bitfinex","ETHUSD",1750435086199,0.43452912,2495.9,2495.8,4.00671911]
["bitfinex","ETHUSD",1750435086757,0.43453432,2495.9,2495.8,4.00671911]
["bitfinex","ETHUSD",1750435087090,10.43453432,2495.9,2495.8,4.00671911]
["bitfinex","ETHUSD",1750435087495,10.0606,2495.8,2495.7,4.0068096]
["bitfinex","ETHUSD",1750435088277,6.8352,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435088487,16.8352,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435089692,0.0612,2495.7,2495.6,4.0069458]
["bitfinex","ETHUSD",1750435089899,6.8352,2495.7,2495.6,4.0069458]
["bitfinex","ETHUSD",1750435090455,10.0612,2495.6,2495.4,4.00736414]
["bitfinex","ETHUSD",1750435090658,0.0612,2495.5,2495.4,4.00736414]
["bitfinex","ETHUSD",1750435091619,6.8352,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435092185,6.774,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435092394,6.8352,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435094759,12.41,2496.0,2495.7,4.00673918]
["bitfinex","ETHUSD",1750435094962,10.0612,2495.8,2495.7,4.00673918]
["bitfinex","ETHUSD",1750435095668,10.0612,2495.8,2495.6,4.00696906]
["bitfinex","ETHUSD",1750435095669,0.0612,2495.7,2495.6,4.00696906]
["bitfinex","ETHUSD",1750435097199,2.4712,2495.7,2495.6,4.00696906]
["bitfinex","ETHUSD",1750435097589,16.8352,2495.7,2495.6,4.00696906]
["bitfinex","ETHUSD",1750435104623,16.774,2495.7,2495.6,4.00696906]
["bitfinex","ETHUSD",1750435104936,16.773,2495.7,2495.6,4.00696906]
["bitfinex","ETHUSD",1750435106298,8.0312,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435106632,0.0612,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435106858,7.20710879,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435106987,7.20710879,2496.4,2496.2,4.00599721]
["bitfinex","ETHUSD",1750435107186,0.0612,2496.3,2496.2,4.00599721]
["bitfinex","ETHUSD",1750435108121,10.0,2496.3,2496.1,4.00619873]
["bitfinex","ETHUSD",1750435108336,0.0612,2496.2,2496.1,4.00619873]
["bitfinex","ETHUSD",1750435109640,6.8332,2496.2,2496.1,4.00619873]
["bitfinex","ETHUSD",1750435109840,6.772,2496.2,2496.1,4.00619873]
["bitfinex","ETHUSD",1750435110335,0.0612,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435110637,0.37285579,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435110842,6.772,2496.4,2496.3,0.8012018]
["bitfinex","ETHUSD",1750435110988,10.0,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435111189,7.20623792,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435111391,6.8332,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435112045,0.0612,2496.3,2496.0,4.0062934]
["bitfinex","ETHUSD",1750435112338,0.7645,2496.4,2496.0,4.0062934]
["bitfinex","ETHUSD",1750435112339,9.70444762,2496.1,2496.0,4.00627578]
["bitfinex","ETHUSD",1750435113924,11.29079238,2496.1,2495.8,4.00665462]
["bitfinex","ETHUSD",1750435114241,0.0612,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435114422,6.771,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435114723,6.8322,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435115987,10.0612,2496.3,2496.1,4.00618664]
["bitfinex","ETHUSD",1750435116208,19.71174018,2496.2,2496.1,4.00618664]
["bitfinex","ETHUSD",1750435116737,19.65054018,2496.2,2496.0,4.00632978]
["bitfinex","ETHUSD",1750435117043,0.7895,2496.0,2495.7,4.00680068]
["bitfinex","ETHUSD",1750435117190,6.8312,2495.9,2495.8,4.00672461]
["bitfinex","ETHUSD",1750435117390,6.77,2495.9,2495.7,4.0068206]
["bitfinex","ETHUSD",1750435117619,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435117821,10.0612,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435118593,0.0588,2495.7,2495.3,0.7696]
["bitfinex","ETHUSD",1750435118794,6.77,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435119035,16.8288,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435120567,16.8288,2495.7,2495.1,4.00773045]
["bitfinex","ETHUSD",1750435120568,0.0588,2495.4,2495.1,4.00773045]
["bitfinex","ETHUSD",1750435120842,10.0588,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750435120991,6.769,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750435121196,0.0588,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750435121417,6.8278,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750435121822,0.0588,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750435122094,10.0588,2495.7,2495.6,4.0068934]
["bitfinex","ETHUSD",1750435122430,0.0588,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435122619,7.42427191,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435123127,7.4242837,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435123330,7.3654837,2496.0,2495.8,4.00666081]
["bitfinex","ETHUSD",1750435123517,0.43160019,2495.9,2495.8,4.00666081]
["bitfinex","ETHUSD",1750435124126,0.43156702,2495.9,2495.8,4.00666081]
["bitfinex","ETHUSD",1750435124434,0.0588,2495.8,2495.7,4.00687999]
["bitfinex","ETHUSD",1750435124643,16.8288,2495.8,2495.7,4.00687999]
["bitfinex","ETHUSD",1750435125315,0.0588,2495.7,2495.6,4.00703814]
["bitfinex","ETHUSD",1750435125716,0.8328,2495.7,2495.6,4.00703814]
["bitfinex","ETHUSD",1750435126130,0.774,2495.7,2495.5,4.00716035]
["bitfinex","ETHUSD",1750435126336,16.8278,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435127418,10.0588,2495.5,2495.1,0.7522]
["bitfinex","ETHUSD",1750435127627,16.8278,2495.4,2495.3,4.00740225]
["bitfinex","ETHUSD",1750435128556,10.0588,2495.3,2495.2,4.00758874]
["bitfinex","ETHUSD",1750435128757,0.0588,2495.2,2494.3,4.82163035]
["bitfinex","ETHUSD",1750435128910,0.0588,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750435129119,0.0588,2495.2,2494.9,4.00805103]
["bitfinex","ETHUSD",1750435129120,0.0588,2495.0,2494.9,4.00805103]
["bitfinex","ETHUSD",1750435129308,16.769,2495.0,2494.9,4.77575103]
["bitfinex","ETHUSD",1750435129612,10.0,2495.0,2494.9,4.77575103]
["bitfinex","ETHUSD",1750435129814,10.0,2495.0,2494.9,5.65415644]
["bitfinex","ETHUSD",1750435130008,6.769,2495.3,2495.2,4.00766056]
["bitfinex","ETHUSD",1750435130336,16.769,2495.3,2495.2,4.00766056]
["bitfinex","ETHUSD",1750435130864,16.8278,2495.3,2495.2,4.00766056]
["bitfinex","ETHUSD",1750435132752,16.769,2495.3,2495.2,4.00766056]
["bitfinex","ETHUSD",1750435133559,16.8278,2495.3,2495.2,4.00766056]
["bitfinex","ETHUSD",1750435136857,16.768,2495.3,2495.2,4.00766056]
["bitfinex","ETHUSD",1750435137013,10.0,2495.3,2495.2,4.00766056]
["bitfinex","ETHUSD",1750435140263,10.0588,2495.7,2495.6,4.00695785]
["bitfinex","ETHUSD",1750435140458,10.887,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435140759,17.654,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435141330,18.02656524,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435141529,20.08697071,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435141835,17.82767131,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435142027,17.82768318,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435142231,17.82768335,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435142420,0.0588,2495.8,2495.7,4.0068098]
["bitfinex","ETHUSD",1750435142627,6.8258,2495.8,2495.7,4.0068098]
["bitfinex","ETHUSD",1750435143242,6.8258,2495.8,2494.9,0.7959]
["bitfinex","ETHUSD",1750435143243,0.0588,2495.5,2494.9,0.7959]
["bitfinex","ETHUSD",1750435143447,9.70369963,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435143646,26.46969963,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435143858,10.0,2495.0,2494.9,4.00809504]
["bitfinex","ETHUSD",1750435144033,10.0588,2495.0,2494.9,4.00809504]
["bitfinex","ETHUSD",1750435145120,0.0588,2494.9,2494.8,4.00824665]
["bitfinex","ETHUSD",1750435145458,6.8248,2494.9,2494.8,4.00824665]
["bitfinex","ETHUSD",1750435148063,6.766,2494.9,2494.8,4.00824665]
["bitfinex","ETHUSD",1750435148359,0.892,2495.2,2494.8,4.00824665]
["bitfinex","ETHUSD",1750435148541,10.0588,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750435148732,0.7778,2495.5,2495.0,4.00798152]
["bitfinex","ETHUSD",1750435148733,12.6686,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750435148935,0.0618,2495.4,2495.1,4.00769852]
["bitfinex","ETHUSD",1750435149133,6.8268,2495.3,2495.2,4.007627]
["bitfinex","ETHUSD",1750435150137,0.0618,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750435150331,0.37347606,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750435150531,6.765,2495.8,2495.7,4.00681359]
["bitfinex","ETHUSD",1750435150736,10.0,2495.7,2495.6,4.00704095]
["bitfinex","ETHUSD",1750435151059,10.0618,2495.7,2495.6,4.00704095]
["bitfinex","ETHUSD",1750435151264,10.0,2495.7,2495.6,4.00704095]
["bitfinex","ETHUSD",1750435152138,10.0618,2495.7,2495.6,4.00704095]
["bitfinex","ETHUSD",1750435154960,0.0618,2495.9,2495.7,4.00674644]
["bitfinex","ETHUSD",1750435155173,0.37336424,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435155477,17.13736098,2495.9,2495.8,4.00665467]
["bitfinex","ETHUSD",1750435155673,16.8258,2495.9,2495.8,4.00665467]
["bitfinex","ETHUSD",1750435155985,0.0618,2495.8,2495.6,4.00694598]
["bitfinex","ETHUSD",1750435156208,0.0618,2495.8,2495.7,4.00680653]
["bitfinex","ETHUSD",1750435160294,16.8258,2495.9,2495.2,0.7656]
["bitfinex","ETHUSD",1750435160479,16.8258,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435163111,16.761,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435163318,16.8228,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435165497,16.761,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435165699,16.8228,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435167539,16.8228,2495.9,2495.3,4.94277258]
["bitfinex","ETHUSD",1750435167719,9.6413896,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435167920,9.7031896,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435169324,0.0618,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435169530,16.761,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435169717,16.759,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435170355,16.758,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435170811,16.8198,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435171743,16.758,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435172921,16.8198,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435173926,26.4611896,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435176171,16.8198,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435177636,16.755,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435178093,10.0,2495.9,2495.8,5.55869362]
["bitfinex","ETHUSD",1750435178466,0.0618,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435178636,6.8158,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435178841,10.0,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435185084,10.38,2496.8,2496.0,4.00637191]
["bitfinex","ETHUSD",1750435185085,0.7757,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435185375,10.0612,2496.8,2496.7,4.00515471]
["bitfinex","ETHUSD",1750435186175,0.0612,2496.7,2496.6,4.00538418]
["bitfinex","ETHUSD",1750435186338,26.4535896,2496.7,2496.6,4.00538418]
["bitfinex","ETHUSD",1750435186970,26.4535896,2496.7,2496.1,0.774]
["bitfinex","ETHUSD",1750435186971,0.0612,2496.6,2496.1,4.78023658]
["bitfinex","ETHUSD",1750435187172,26.4525896,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435187585,10.7671,2496.4,2495.9,0.8073]
["bitfinex","ETHUSD",1750435187789,9.6413896,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435188076,26.4525896,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435189382,26.4325896,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435191376,26.4325896,2496.0,2495.8,4.00660568]
["bitfinex","ETHUSD",1750435191582,27.1839896,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435191983,27.1839896,2496.0,2495.7,4.00682208]
["bitfinex","ETHUSD",1750435191984,0.0612,2495.9,2495.7,4.00682208]
["bitfinex","ETHUSD",1750435192136,26.3893896,2495.8,2495.7,4.00682208]
["bitfinex","ETHUSD",1750435192479,26.4505896,2495.8,2495.7,4.00682208]
["bitfinex","ETHUSD",1750435197681,16.8092,2495.8,2495.7,4.00682208]
["bitfinex","ETHUSD",1750435198052,10.0,2495.8,2495.7,4.80820953]
["bitfinex","ETHUSD",1750435198253,10.0,2495.8,2495.7,5.63830953]
["bitfinex","ETHUSD",1750435200587,4.229,2496.6,2495.7,5.63830953]
["bitfinex","ETHUSD",1750435200588,4.219,2497.9,2495.7,5.67837654]
["bitfinex","ETHUSD",1750435200892,10.0,2496.3,2495.7,1.67155446]
["bitfinex","ETHUSD",1750435201040,10.0,2496.1,2495.8,0.56786069]
["bitfinex","ETHUSD",1750435201363,10.0,2495.9,2495.8,0.56786069]
["bitfinex","ETHUSD",1750435201546,10.0,2495.9,2495.6,0.04006356]
["bitfinex","ETHUSD",1750435201746,10.0,2495.9,2495.8,4.00670207]
["bitfinex","ETHUSD",1750435204997,0.0612,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750435205291,0.0612,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435205645,0.0612,2496.0,2495.7,4.00676761]
["bitfinex","ETHUSD",1750435205846,0.0612,2495.8,2495.7,4.89007234]
["bitfinex","ETHUSD",1750435206388,0.0612,2495.8,2495.7,0.883192]
["bitfinex","ETHUSD",1750435206546,0.0612,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435206750,10.0612,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435206983,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435207684,10.0612,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435208272,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435209264,0.0608,2495.7,2495.2,0.7972]
["bitfinex","ETHUSD",1750435209477,6.8018,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435210290,16.4431896,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435210454,10.0,2496.1,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435210655,10.0,2496.1,2496.0,4.00629108]
["bitfinex","ETHUSD",1750435210855,0.0608,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435211154,6.8018,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435211789,6.8008,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435212295,0.0608,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435212612,6.8008,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435213699,6.8008,2496.3,2496.1,4.00621344]
["bitfinex","ETHUSD",1750435213700,0.8205,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435213998,17.39839777,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435214200,0.0608,2496.4,2496.3,4.00585264]
["bitfinex","ETHUSD",1750435215066,0.43444184,2496.4,2496.3,4.00585264]
["bitfinex","ETHUSD",1750435215405,0.0608,2496.4,2496.3,4.00585264]
["bitfinex","ETHUSD",1750435215564,16.74,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435215896,17.39844867,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435216102,10.59764867,2496.5,2496.4,4.80693039]
["bitfinex","ETHUSD",1750435216310,10.0,2496.5,2496.4,4.80693039]
["bitfinex","ETHUSD",1750435216506,16.739,2496.5,2496.4,4.80693039]
["bitfinex","ETHUSD",1750435217102,10.0,2496.5,2496.4,4.80693039]
["bitfinex","ETHUSD",1750435217817,10.0608,2496.5,2496.4,4.80693039]
["bitfinex","ETHUSD",1750435218188,10.0608,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435218815,18.71398486,2496.9,2496.0,4.00638767]
["bitfinex","ETHUSD",1750435218816,8.7294,2497.3,2496.5,0.7599]
["bitfinex","ETHUSD",1750435219028,0.0608,2497.1,2497.0,4.004679]
["bitfinex","ETHUSD",1750435219171,10.43385922,2497.1,2497.0,4.004679]
["bitfinex","ETHUSD",1750435219824,10.6576987,2497.1,2497.0,4.004679]
["bitfinex","ETHUSD",1750435220125,2.6268,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435220292,0.22385788,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435220494,40.65775137,2497.7,2497.5,4.00399755]
["bitfinex","ETHUSD",1750435220693,0.0608,2497.5,2497.2,4.00437118]
["bitfinex","ETHUSD",1750435221014,0.0608,2497.3,2497.2,4.00437118]
["bitfinex","ETHUSD",1750435221318,16.7978,2497.4,2497.3,4.00432312]
["bitfinex","ETHUSD",1750435221700,10.0,2497.3,2497.2,4.00439244]
["bitfinex","ETHUSD",1750435221875,0.0608,2497.3,2497.1,4.00462359]
["bitfinex","ETHUSD",1750435222303,0.0608,2497.0,2496.6,0.8063]
["bitfinex","ETHUSD",1750435222481,0.0608,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435222816,16.7968,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435223513,10.0608,2496.9,2495.8,4.00665331]
["bitfinex","ETHUSD",1750435223709,0.0608,2496.6,2496.3,4.00582831]
["bitfinex","ETHUSD",1750435224015,10.0,2496.5,2496.4,4.00566577]
["bitfinex","ETHUSD",1750435224199,10.0,2496.5,2496.4,4.81296577]
["bitfinex","ETHUSD",1750435224741,6.735,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435224879,7.19278413,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435225074,16.7958,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435225279,10.0,2497.1,2496.9,4.00488171]
["bitfinex","ETHUSD",1750435225482,6.7958,2497.0,2496.9,4.00488887]
["bitfinex","ETHUSD",1750435226014,0.0608,2496.9,2496.7,4.00517908]
["bitfinex","ETHUSD",1750435226216,6.735,2497.0,2496.7,4.00517908]
["bitfinex","ETHUSD",1750435226419,0.0608,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435226580,6.7958,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435228281,6.735,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435228588,0.39778579,2497.2,2497.0,4.00470961]
["bitfinex","ETHUSD",1750435228912,6.733,2497.1,2497.0,4.00470961]
["bitfinex","ETHUSD",1750435229252,6.733,2497.1,2496.9,4.00488182]
["bitfinex","ETHUSD",1750435229514,0.0608,2497.0,2496.8,4.0050907]
["bitfinex","ETHUSD",1750435229723,0.7659,2497.3,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435229931,10.0,2497.0,2496.5,4.0055464]
["bitfinex","ETHUSD",1750435230077,0.0608,2496.8,2496.2,0.7591]
["bitfinex","ETHUSD",1750435230283,6.733,2496.7,2496.3,4.04598358]
["bitfinex","ETHUSD",1750435230485,6.7938,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435230982,10.0,2496.6,2496.2,0.7591]
["bitfinex","ETHUSD",1750435231316,0.0608,2496.3,2495.8,0.8017]
["bitfinex","ETHUSD",1750435231516,16.732,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435231819,16.732,2496.2,2495.6,0.7515]
["bitfinex","ETHUSD",1750435231820,17.5538,2496.2,2495.6,0.7515]
["bitfinex","ETHUSD",1750435231994,0.0608,2496.1,2495.8,4.00664037]
["bitfinex","ETHUSD",1750435232194,31.3708325,2496.2,2495.8,4.00664037]
["bitfinex","ETHUSD",1750435232393,0.0608,2496.1,2495.8,4.00664037]
["bitfinex","ETHUSD",1750435232595,0.0608,2496.1,2495.9,4.00644018]
["bitfinex","ETHUSD",1750435232800,17.493,2496.2,2495.9,4.00644018]
["bitfinex","ETHUSD",1750435233091,6.7928,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750435233496,10.0,2496.0,2495.9,4.00649952]
["bitfinex","ETHUSD",1750435233731,10.0608,2496.0,2495.9,4.00649952]
["bitfinex","ETHUSD",1750435234101,0.0608,2495.9,2495.8,4.00667413]
["bitfinex","ETHUSD",1750435234301,6.7928,2495.9,2495.8,4.00667413]
["bitfinex","ETHUSD",1750435234623,6.7928,2495.9,2495.7,4.00684536]
["bitfinex","ETHUSD",1750435234624,0.0608,2495.8,2495.7,4.00680554]
["bitfinex","ETHUSD",1750435234843,6.732,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435234844,6.7928,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435235205,6.732,2495.9,2495.8,4.80808498]
["bitfinex","ETHUSD",1750435235926,6.732,2496.2,2495.8,0.80135368]
["bitfinex","ETHUSD",1750435236107,0.0608,2496.1,2495.9,4.00645649]
["bitfinex","ETHUSD",1750435236314,0.0608,2496.1,2496.0,4.00631155]
["bitfinex","ETHUSD",1750435236840,6.732,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435237043,0.0608,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435237348,6.731,2496.5,2496.2,4.00601122]
["bitfinex","ETHUSD",1750435237497,0.0608,2496.4,2496.2,4.00606735]
["bitfinex","ETHUSD",1750435237843,15.03017817,2496.5,2496.2,4.00606735]
["bitfinex","ETHUSD",1750435238141,6.7928,2496.4,2496.3,4.00591612]
["bitfinex","ETHUSD",1750435238339,0.7871,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435238539,7.5752,2496.6,2496.5,4.80674247]
["bitfinex","ETHUSD",1750435238839,7.5752,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435239039,0.0571,2496.5,2496.4,4.00569786]
["bitfinex","ETHUSD",1750435239241,0.0571,2496.5,2496.3,4.00586417]
["bitfinex","ETHUSD",1750435239441,0.0571,2496.5,2496.3,4.00582217]
["bitfinex","ETHUSD",1750435239603,0.0571,2496.5,2496.4,4.00576585]
["bitfinex","ETHUSD",1750435240222,6.7881,2496.5,2496.4,4.00576585]
["bitfinex","ETHUSD",1750435241162,6.731,2496.5,2496.2,4.00602541]
["bitfinex","ETHUSD",1750435241348,0.0571,2496.4,2495.8,5.8176265]
["bitfinex","ETHUSD",1750435241550,6.731,2496.5,2496.2,4.00600968]
["bitfinex","ETHUSD",1750435241755,0.8247,2496.3,2495.3,0.0571]
["bitfinex","ETHUSD",1750435242070,6.731,2496.2,2496.0,4.00633826]
["bitfinex","ETHUSD",1750435242229,0.7653,2496.6,2496.0,4.00641025]
["bitfinex","ETHUSD",1750435242430,10.0,2496.4,2496.3,4.00585911]
["bitfinex","ETHUSD",1750435242871,10.0,2496.4,2495.8,0.8294]
["bitfinex","ETHUSD",1750435243043,10.0,2496.4,2496.2,4.0060176]
["bitfinex","ETHUSD",1750435243569,10.0,2496.4,2496.1,4.00618252]
["bitfinex","ETHUSD",1750435243727,10.0,2496.4,2496.2,4.00607886]
["bitfinex","ETHUSD",1750435243932,0.0571,2496.3,2496.2,4.00607886]
["bitfinex","ETHUSD",1750435244171,6.7871,2496.3,2496.2,4.00607886]
["bitfinex","ETHUSD",1750435244344,6.73,2496.3,2496.2,4.00607886]
["bitfinex","ETHUSD",1750435244532,0.0571,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435244730,6.7871,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435244965,6.7871,2496.5,2496.3,4.00585208]
["bitfinex","ETHUSD",1750435245548,6.73,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435247571,17.12397534,2496.8,2496.5,4.00554879]
["bitfinex","ETHUSD",1750435247878,17.12397534,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750435247879,10.39397534,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750435248079,7.97,2496.9,2496.8,4.77032656]
["bitfinex","ETHUSD",1750435248279,17.97,2496.9,2496.8,4.77032656]
["bitfinex","ETHUSD",1750435248950,7.97,2496.9,2496.8,4.77032656]
["bitfinex","ETHUSD",1750435249406,10.0,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435249559,11.806,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750435249760,10.39102404,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750435249970,17.17712404,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750435250170,17.17712404,2497.3,2496.9,4.00490814]
["bitfinex","ETHUSD",1750435250403,17.12002404,2497.3,2497.0,4.00471532]
["bitfinex","ETHUSD",1750435250604,0.0571,2497.2,2496.9,4.00488289]
["bitfinex","ETHUSD",1750435250771,0.0571,2497.2,2497.0,4.00478801]
["bitfinex","ETHUSD",1750435251180,0.0571,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435251371,17.17712404,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750435251571,17.12002404,2497.3,2496.8,4.7703067]
["bitfinex","ETHUSD",1750435251806,10.39102404,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750435251982,17.11902404,2497.3,2497.1,4.00457742]
["bitfinex","ETHUSD",1750435252187,17.11902404,2497.3,2496.9,4.00489299]
["bitfinex","ETHUSD",1750435252406,17.11902404,2497.3,2497.1,4.00462714]
["bitfinex","ETHUSD",1750435252611,17.17612404,2497.3,2497.1,4.00462714]
["bitfinex","ETHUSD",1750435252770,17.11902404,2497.3,2496.8,0.7652]
["bitfinex","ETHUSD",1750435252972,17.11902404,2497.3,2496.8,4.0051142]
["bitfinex","ETHUSD",1750435252973,10.0,2497.1,2496.8,4.0051142]
["bitfinex","ETHUSD",1750435253170,0.0571,2496.9,2496.8,4.0051142]
["bitfinex","ETHUSD",1750435253417,6.728,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435253792,16.728,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435254278,16.728,2497.0,2496.9,4.80597419]
["bitfinex","ETHUSD",1750435254693,16.728,2497.0,2496.9,5.62467419]
["bitfinex","ETHUSD",1750435255117,10.0,2497.0,2496.9,5.68177419]
["bitfinex","ETHUSD",1750435255327,10.0,2497.0,2496.9,5.62467419]
["bitfinex","ETHUSD",1750435255527,6.727,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435255834,0.0571,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750435256027,6.7841,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750435256197,6.727,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750435256396,6.727,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435256595,0.40649819,2497.7,2497.6,4.0038417]
["bitfinex","ETHUSD",1750435256795,6.7841,2497.7,2497.6,4.0038417]
["bitfinex","ETHUSD",1750435257334,6.727,2497.7,2497.6,4.0038417]
["bitfinex","ETHUSD",1750435257502,10.0571,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750435257826,6.726,2497.7,2497.6,4.00375468]
["bitfinex","ETHUSD",1750435258202,10.8057,2497.9,2497.3,0.8305]
["bitfinex","ETHUSD",1750435258394,0.0571,2497.7,2497.6,4.00376672]
["bitfinex","ETHUSD",1750435259033,0.0571,2497.7,2497.3,0.8305]
["bitfinex","ETHUSD",1750435259200,20.6038325,2497.8,2497.4,4.00413739]
["bitfinex","ETHUSD",1750435259400,10.0,2497.6,2497.4,4.00413739]
["bitfinex","ETHUSD",1750435260029,10.0,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750435260246,0.39876415,2497.8,2497.5,0.7757]
["bitfinex","ETHUSD",1750435260415,10.0,2497.6,2497.3,4.00426268]
["bitfinex","ETHUSD",1750435260611,10.0,2497.6,2497.4,4.004079]
["bitfinex","ETHUSD",1750435260841,10.0,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750435260997,21.50652401,2498.1,2497.5,4.004004]
["bitfinex","ETHUSD",1750435260998,3.42699276,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1750435261198,3.82920317,2498.1,2497.8,4.00345491]
["bitfinex","ETHUSD",1750435261419,10.45931041,2498.1,2497.5,1.65408643]
["bitfinex","ETHUSD",1750435261631,10.40221041,2498.1,2497.9,4.00323494]
["bitfinex","ETHUSD",1750435261833,10.40221041,2498.1,2497.8,4.00349073]
["bitfinex","ETHUSD",1750435262036,10.0,2497.9,2497.7,4.00359391]
["bitfinex","ETHUSD",1750435262448,10.0,2497.9,2497.5,0.7757]
["bitfinex","ETHUSD",1750435262638,10.0,2497.9,2497.6,4.00376866]
["bitfinex","ETHUSD",1750435263027,10.0,2497.9,2497.7,4.00366048]
["bitfinex","ETHUSD",1750435263340,0.0571,2498.0,2497.7,4.00360361]
["bitfinex","ETHUSD",1750435263507,16.724,2497.8,2497.7,4.00360361]
["bitfinex","ETHUSD",1750435264542,16.724,2497.8,2497.5,4.77963186]
["bitfinex","ETHUSD",1750435264543,10.0,2497.7,2497.6,4.00375125]
["bitfinex","ETHUSD",1750435264839,16.7811,2497.8,2497.5,4.00395082]
["bitfinex","ETHUSD",1750435265041,10.0,2497.7,2497.5,4.00395082]
["bitfinex","ETHUSD",1750435265537,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750435265707,10.0,2497.7,2497.3,0.832]
["bitfinex","ETHUSD",1750435265708,10.0,2497.7,2497.5,4.00391824]
["bitfinex","ETHUSD",1750435265908,10.0,2497.7,2497.4,4.00408071]
["bitfinex","ETHUSD",1750435266133,10.0571,2497.7,2497.4,4.00408071]
["bitfinex","ETHUSD",1750435266357,10.0,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750435266650,10.0,2497.7,2497.4,4.00407278]
["bitfinex","ETHUSD",1750435266857,10.0,2497.7,2497.3,4.83628982]
["bitfinex","ETHUSD",1750435266858,16.7801,2497.6,2497.3,4.00426587]
["bitfinex","ETHUSD",1750435267034,0.0571,2497.5,2497.3,4.00432464]
["bitfinex","ETHUSD",1750435267228,6.722,2497.4,2497.3,4.00432464]
["bitfinex","ETHUSD",1750435267646,0.0571,2497.3,2497.2,4.00440826]
["bitfinex","ETHUSD",1750435268334,6.722,2497.4,2497.2,4.00440826]
["bitfinex","ETHUSD",1750435268524,6.722,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750435268725,6.722,2497.4,2497.2,4.0043874]
["bitfinex","ETHUSD",1750435268927,6.7841,2497.4,2497.2,3.0043874]
["bitfinex","ETHUSD",1750435269328,6.7841,2497.4,2497.1,4.00455669]
["bitfinex","ETHUSD",1750435269520,6.721,2497.6,2497.4,4.00405922]
["bitfinex","ETHUSD",1750435269874,6.721,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750435270374,6.721,2497.6,2497.3,4.00423412]
["bitfinex","ETHUSD",1750435270555,6.721,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750435270943,0.0621,2498.0,2497.4,0.7579]
["bitfinex","ETHUSD",1750435271125,1.49256667,2498.3,2497.9,0.7579]
["bitfinex","ETHUSD",1750435271324,7.44976667,2498.3,2497.9,0.7579]
["bitfinex","ETHUSD",1750435271529,7.44976667,2498.3,2498.1,4.0029583]
["bitfinex","ETHUSD",1750435271829,16.721,2498.2,2498.1,4.0029583]
["bitfinex","ETHUSD",1750435273226,10.0,2498.1,2497.9,0.7579]
["bitfinex","ETHUSD",1750435273476,10.0,2498.1,2497.4,0.8146]
["bitfinex","ETHUSD",1750435273477,0.0621,2497.8,2497.4,0.8146]
["bitfinex","ETHUSD",1750435273681,6.72,2498.0,2496.9,1.61560804]
["bitfinex","ETHUSD",1750435273682,0.0621,2497.5,2496.9,1.61560804]
["bitfinex","ETHUSD",1750435273854,0.0621,2497.5,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435273855,10.0,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435274041,16.72,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435275868,0.0621,2497.1,2497.0,4.0047228]
["bitfinex","ETHUSD",1750435276082,16.72,2497.2,2497.0,4.0047228]
["bitfinex","ETHUSD",1750435276083,16.7821,2497.2,2497.0,4.0047228]
["bitfinex","ETHUSD",1750435276242,16.7821,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435276570,16.7821,2497.2,2497.0,4.0047316]
["bitfinex","ETHUSD",1750435276778,0.0621,2497.1,2496.9,4.00494169]
["bitfinex","ETHUSD",1750435277276,6.719,2497.0,2496.9,4.00489533]
["bitfinex","ETHUSD",1750435277843,6.7811,2497.0,2496.9,4.00489533]
["bitfinex","ETHUSD",1750435278576,6.7811,2497.0,2496.7,0.7775]
["bitfinex","ETHUSD",1750435278577,6.7811,2497.0,2496.8,4.00505753]
["bitfinex","ETHUSD",1750435278790,6.7811,2497.0,2496.3,0.7668]
["bitfinex","ETHUSD",1750435278989,16.7811,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435279142,6.7811,2497.0,2496.8,4.00505561]
["bitfinex","ETHUSD",1750435279571,16.719,2496.9,2496.6,4.00531559]
["bitfinex","ETHUSD",1750435279845,0.0621,2496.8,2496.6,4.0053088]
["bitfinex","ETHUSD",1750435280271,6.719,2496.9,2496.8,4.00500224]
["bitfinex","ETHUSD",1750435280471,6.719,2496.9,2496.7,4.0051921]
["bitfinex","ETHUSD",1750435280676,16.719,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435280881,10.0,2496.8,2496.4,1.03868]
["bitfinex","ETHUSD",1750435281060,10.0621,2496.8,2496.6,4.0053818]
["bitfinex","ETHUSD",1750435281239,6.7811,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435281438,6.7811,2496.7,2496.5,4.00549931]
["bitfinex","ETHUSD",1750435281439,16.719,2496.7,2496.5,4.00554807]
["bitfinex","ETHUSD",1750435281638,16.7811,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435282839,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435283038,10.0,2496.7,2496.6,4.8368474]
["bitfinex","ETHUSD",1750435283238,10.0,2496.7,2496.6,5.72109257]
["bitfinex","ETHUSD",1750435283675,10.0,2496.7,2496.6,4.7797474]
["bitfinex","ETHUSD",1750435283977,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435284273,16.7811,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435284876,16.719,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435285773,16.7811,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435286739,10.0621,2496.6,2495.7,4.00673972]
["bitfinex","ETHUSD",1750435286940,10.0621,2496.6,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435286941,10.0621,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435287478,0.0621,2496.3,2496.2,4.00606591]
["bitfinex","ETHUSD",1750435287661,16.7801,2496.3,2496.2,4.00606591]
["bitfinex","ETHUSD",1750435288193,16.718,2496.3,2496.2,4.00606591]
["bitfinex","ETHUSD",1750435289492,10.0,2496.3,2496.2,4.94001381]
["bitfinex","ETHUSD",1750435289670,16.719,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435289991,6.719,2497.1,2496.7,4.00528697]
["bitfinex","ETHUSD",1750435290151,6.719,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435290352,1.8631,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750435290562,8.5821,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750435290776,18.5821,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750435290944,10.51631,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750435291144,8.5821,2497.4,2497.2,4.0044125]
["bitfinex","ETHUSD",1750435291364,8.5821,2497.4,2496.7,4.79763068]
["bitfinex","ETHUSD",1750435291684,8.5821,2497.4,2497.1,4.00453225]
["bitfinex","ETHUSD",1750435291685,10.0,2497.2,2497.1,4.00453225]
["bitfinex","ETHUSD",1750435291886,6.719,2497.3,2497.0,4.00471693]
["bitfinex","ETHUSD",1750435292062,0.0621,2497.2,2497.0,4.00471693]
["bitfinex","ETHUSD",1750435292267,10.0,2497.0,2496.9,4.00491296]
["bitfinex","ETHUSD",1750435293253,6.718,2497.1,2496.7,0.7925]
["bitfinex","ETHUSD",1750435293254,10.0,2497.5,2497.1,4.00455427]
["bitfinex","ETHUSD",1750435293490,6.7801,2497.4,2496.7,4.79778015]
["bitfinex","ETHUSD",1750435293691,6.718,2497.4,2496.7,0.7925]
["bitfinex","ETHUSD",1750435293987,0.0621,2496.9,2496.7,4.00520729]
["bitfinex","ETHUSD",1750435294165,6.718,2496.8,2496.7,4.00527361]
["bitfinex","ETHUSD",1750435294365,6.7801,2496.8,2496.6,4.00537536]
["bitfinex","ETHUSD",1750435294568,6.7801,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750435294756,16.718,2497.1,2497.0,4.0047859]
["bitfinex","ETHUSD",1750435301794,10.0,2497.1,2497.0,4.93959963]
["bitfinex","ETHUSD",1750435301960,10.0,2497.1,2497.0,4.88249963]
["bitfinex","ETHUSD",1750435303380,10.0,2497.1,2497.0,4.0047859]
["bitfinex","ETHUSD",1750435306298,10.0,2497.1,2497.0,4.0618859]
["bitfinex","ETHUSD",1750435306498,10.0,2497.1,2497.0,4.0047859]
["bitfinex","ETHUSD",1750435307934,10.0,2497.1,2496.9,4.00495135]
["bitfinex","ETHUSD",1750435307935,0.0578,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435308223,8.52635,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435308426,6.7738,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435308724,0.0578,2496.9,2496.8,4.00502775]
["bitfinex","ETHUSD",1750435308925,10.0578,2496.9,2496.7,4.00519831]
["bitfinex","ETHUSD",1750435309093,6.7728,2496.8,2496.7,4.00519831]
["bitfinex","ETHUSD",1750435309289,16.715,2496.8,2496.4,4.81890011]
["bitfinex","ETHUSD",1750435309524,10.0,2496.6,2496.2,4.00599139]
["bitfinex","ETHUSD",1750435309829,10.0,2496.4,2496.3,4.00585043]
["bitfinex","ETHUSD",1750435311522,0.0578,2496.7,2496.4,4.00564626]
["bitfinex","ETHUSD",1750435311680,0.0578,2496.5,2496.4,4.00564626]
["bitfinex","ETHUSD",1750435312320,0.0578,2496.5,2496.3,4.00579863]
["bitfinex","ETHUSD",1750435312531,6.715,2496.4,2496.3,4.00579863]
["bitfinex","ETHUSD",1750435313389,6.7728,2496.4,2496.1,4.00617604]
["bitfinex","ETHUSD",1750435313623,6.7728,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435314228,6.715,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435315042,0.7658,2496.7,2496.0,4.00626822]
["bitfinex","ETHUSD",1750435315257,0.0578,2496.5,2496.4,4.00570485]
["bitfinex","ETHUSD",1750435315864,10.0,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435316025,10.0578,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435316214,10.0578,2496.5,2496.4,4.0056951]
["bitfinex","ETHUSD",1750435316417,0.0578,2496.5,2496.4,4.0056951]
["bitfinex","ETHUSD",1750435316644,0.0578,2496.6,2496.5,4.00545479]
["bitfinex","ETHUSD",1750435317327,10.0,2496.5,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435317527,16.7728,2496.4,2496.3,4.00584328]
["bitfinex","ETHUSD",1750435317940,16.7728,2496.4,2495.7,0.8258]
["bitfinex","ETHUSD",1750435317941,10.0578,2496.3,2495.7,0.8258]
["bitfinex","ETHUSD",1750435318256,6.715,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435318566,0.0578,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435318756,0.37264372,2496.6,2496.5,4.00555167]
["bitfinex","ETHUSD",1750435318918,0.43044372,2496.6,2496.5,4.00555167]
["bitfinex","ETHUSD",1750435319121,9.83352134,2496.6,2496.5,4.00555167]
["bitfinex","ETHUSD",1750435319376,0.0578,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435319529,6.716,2496.4,2496.2,4.00600654]
["bitfinex","ETHUSD",1750435319860,6.7738,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435320246,6.7738,2496.4,2496.2,4.00600654]
["bitfinex","ETHUSD",1750435320449,0.0578,2496.3,2496.2,4.00600654]
["bitfinex","ETHUSD",1750435320649,6.716,2496.4,2496.2,4.00600654]
["bitfinex","ETHUSD",1750435320837,6.716,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435321021,16.716,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435321830,16.7738,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435322758,10.8427,2496.3,2495.7,0.7631]
["bitfinex","ETHUSD",1750435322952,10.0,2496.6,2496.3,4.00582587]
["bitfinex","ETHUSD",1750435323264,10.0,2496.8,2496.3,4.06292587]
["bitfinex","ETHUSD",1750435323444,6.716,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435324051,0.0578,2496.5,2496.4,4.00574229]
["bitfinex","ETHUSD",1750435324258,0.8279,2496.5,2496.4,4.00574229]
["bitfinex","ETHUSD",1750435324575,6.7738,2496.5,2496.4,4.00574229]
["bitfinex","ETHUSD",1750435324783,16.716,2496.5,2496.4,4.00574229]
["bitfinex","ETHUSD",1750435325279,9.19352154,2496.9,2496.7,4.00522484]
["bitfinex","ETHUSD",1750435325447,16.7738,2496.8,2496.7,4.00522484]
["bitfinex","ETHUSD",1750435325642,6.716,2496.8,2496.7,4.00522484]
["bitfinex","ETHUSD",1750435325859,0.781,2497.1,2496.7,4.00522484]
["bitfinex","ETHUSD",1750435326064,6.716,2497.1,2496.8,0.04005106]
["bitfinex","ETHUSD",1750435326396,8.0178,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1750435326591,0.37222217,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750435326753,7.08822217,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750435327050,7.14601651,2497.4,2497.2,4.00442088]
["bitfinex","ETHUSD",1750435327249,10.0,2497.3,2497.2,4.00442088]
["bitfinex","ETHUSD",1750435327873,10.0578,2497.3,2497.2,4.00442088]
["bitfinex","ETHUSD",1750435328181,0.8529,2497.1,2496.9,4.00485794]
["bitfinex","ETHUSD",1750435328385,16.715,2497.0,2496.9,4.00485794]
["bitfinex","ETHUSD",1750435328590,16.7717,2497.0,2496.9,4.00485794]
["bitfinex","ETHUSD",1750435329060,0.0567,2496.9,2496.8,4.00505953]
["bitfinex","ETHUSD",1750435329390,0.0567,2496.9,2496.8,4.00504079]
["bitfinex","ETHUSD",1750435329689,10.0,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435329852,16.715,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435331379,6.715,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435331782,6.7717,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435331981,6.715,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435332704,8.0167,2497.5,2497.2,4.00448502]
["bitfinex","ETHUSD",1750435333015,0.0567,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750435333511,0.7676,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750435333706,7.31057217,2497.7,2497.5,4.00393901]
["bitfinex","ETHUSD",1750435333883,6.7717,2497.8,2497.7,4.00352682]
["bitfinex","ETHUSD",1750435334083,0.0567,2497.7,2497.6,4.00377006]
["bitfinex","ETHUSD",1750435334509,0.7676,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750435334715,0.37241151,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750435334915,10.37241151,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750435335118,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750435335288,10.0567,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750435335890,0.0567,2498.1,2498.0,4.00308792]
["bitfinex","ETHUSD",1750435336103,6.7717,2498.1,2498.0,4.00308792]
["bitfinex","ETHUSD",1750435336420,0.42868752,2498.1,2497.9,4.00325948]
["bitfinex","ETHUSD",1750435336574,10.0,2498.0,2497.9,4.00325948]
["bitfinex","ETHUSD",1750435336775,10.0,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750435340412,0.45994583,2498.2,2498.0,4.00315786]
["bitfinex","ETHUSD",1750435340614,16.7697,2498.1,2498.0,4.00315786]
["bitfinex","ETHUSD",1750435341591,0.0567,2498.0,2497.9,4.00327669]
["bitfinex","ETHUSD",1750435342677,17.524,2498.1,2497.5,0.8319]
["bitfinex","ETHUSD",1750435342888,0.0567,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750435344536,10.0,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750435344845,0.66666667,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750435344998,0.66666667,2498.3,2498.2,4.04290574]
["bitfinex","ETHUSD",1750435345222,0.66666667,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750435345386,10.66666667,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750435346111,0.8637,2498.2,2497.7,4.00368338]
["bitfinex","ETHUSD",1750435346296,0.0567,2497.8,2497.5,4.00390179]
["bitfinex","ETHUSD",1750435346489,23.8778325,2497.6,2497.5,4.00390179]
["bitfinex","ETHUSD",1750435346820,10.0,2497.6,2497.4,4.00404938]
["bitfinex","ETHUSD",1750435347017,16.712,2497.5,2497.4,4.00404938]
["bitfinex","ETHUSD",1750435347198,16.7687,2497.5,2497.4,4.00404938]
["bitfinex","ETHUSD",1750435348322,16.712,2497.5,2497.4,4.00404938]
["bitfinex","ETHUSD",1750435348486,8.20608198,2498.1,2497.4,4.00404938]
["bitfinex","ETHUSD",1750435348487,0.66666667,2498.3,2498.0,4.0031058]
["bitfinex","ETHUSD",1750435348828,6.7857,2498.2,2497.9,4.00331812]
["bitfinex","ETHUSD",1750435349027,10.0,2498.1,2497.9,4.00331812]
["bitfinex","ETHUSD",1750435349215,16.729,2498.0,2497.9,4.00331812]
["bitfinex","ETHUSD",1750435350628,10.0,2498.0,2497.9,4.00331812]
["bitfinex","ETHUSD",1750435350831,16.725,2498.0,2497.9,4.88463094]
["bitfinex","ETHUSD",1750435351131,16.724,2498.0,2497.9,4.88463094]
["bitfinex","ETHUSD",1750435351624,10.0,2498.0,2497.9,4.88463094]
["bitfinex","ETHUSD",1750435351831,16.724,2498.0,2497.9,4.88463094]
["bitfinex","ETHUSD",1750435352187,10.0,2497.9,2497.6,0.8063]
["bitfinex","ETHUSD",1750435352387,6.721,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750435352587,0.0567,2497.7,2497.4,4.00412699]
["bitfinex","ETHUSD",1750435352903,6.7797,2497.6,2497.5,4.00392263]
["bitfinex","ETHUSD",1750435353697,6.7797,2497.6,2497.4,4.00414455]
["bitfinex","ETHUSD",1750435353698,6.723,2497.6,2497.4,4.00406959]
["bitfinex","ETHUSD",1750435353902,16.7797,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750435354293,0.0567,2497.5,2497.3,4.00416477]
["bitfinex","ETHUSD",1750435354619,16.723,2497.4,2497.3,4.00416477]
["bitfinex","ETHUSD",1750435357241,16.714,2497.4,2497.3,4.00416477]
["bitfinex","ETHUSD",1750435358533,6.714,2497.4,2497.3,4.00416477]
["bitfinex","ETHUSD",1750435359111,0.0567,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750435359454,6.7697,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750435360347,0.0606,2497.5,2497.4,4.00407167]
["bitfinex","ETHUSD",1750435360753,0.0606,2497.5,2497.3,4.00424559]
["bitfinex","ETHUSD",1750435360952,7.5524,2497.4,2497.3,4.00424559]
["bitfinex","ETHUSD",1750435362139,7.5524,2497.4,2496.8,0.8082]
["bitfinex","ETHUSD",1750435362372,0.0606,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435362576,16.7726,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435363380,16.7726,2497.2,2496.8,4.81331336]
["bitfinex","ETHUSD",1750435363381,0.0606,2497.1,2496.9,4.00494957]
["bitfinex","ETHUSD",1750435363539,0.0606,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435363740,6.712,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435364091,10.8505,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750435364280,17.87427692,2497.6,2497.4,4.00408728]
["bitfinex","ETHUSD",1750435364572,0.43298114,2497.5,2497.4,4.00408728]
["bitfinex","ETHUSD",1750435364743,0.0606,2497.5,2497.4,4.00408728]
["bitfinex","ETHUSD",1750435364944,16.712,2497.5,2497.4,4.00408728]
["bitfinex","ETHUSD",1750435365780,10.0,2497.5,2497.4,4.00408728]
["bitfinex","ETHUSD",1750435366086,16.712,2497.5,2497.4,4.00408728]
["bitfinex","ETHUSD",1750435366589,16.7726,2497.5,2497.4,4.00408728]
["bitfinex","ETHUSD",1750435366884,16.712,2497.5,2497.4,4.00408728]
["bitfinex","ETHUSD",1750435367460,16.712,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435367461,16.7726,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435367871,17.14471827,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435368053,16.7726,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435368567,16.712,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435369750,4.00328018,2498.0,2497.5,4.004004]
["bitfinex","ETHUSD",1750435369751,0.0606,2498.0,2497.5,4.004004]
["bitfinex","ETHUSD",1750435369951,1.35817629,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750435370180,17.30787629,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750435370389,17.0844232,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750435370590,10.3724232,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750435370815,7.0844232,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750435370973,0.66666667,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750435371169,0.66666667,2498.3,2498.2,4.42491434]
["bitfinex","ETHUSD",1750435371370,17.37866667,2498.3,2498.2,5.19451434]
["bitfinex","ETHUSD",1750435371780,7.37866667,2498.3,2498.2,5.19451434]
["bitfinex","ETHUSD",1750435372294,7.37866667,2498.3,2498.2,0.42203227]
["bitfinex","ETHUSD",1750435372496,10.0,2498.2,2497.8,0.7649]
["bitfinex","ETHUSD",1750435372711,16.7726,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750435373495,16.712,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750435374278,11.3599,2498.0,2497.0,0.7622]
["bitfinex","ETHUSD",1750435374480,10.0,2497.5,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435374811,23.8778325,2497.3,2496.7,0.7622]
["bitfinex","ETHUSD",1750435375123,10.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435375463,10.0,2497.1,2496.9,4.00488776]
["bitfinex","ETHUSD",1750435375736,10.0,2497.0,2496.9,4.48159654]
["bitfinex","ETHUSD",1750435377238,10.0,2497.0,2496.9,4.00488776]
["bitfinex","ETHUSD",1750435378834,10.0,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435378835,10.0606,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435379050,10.0606,2496.9,2496.6,4.00535392]
["bitfinex","ETHUSD",1750435379051,16.7726,2496.9,2496.6,4.00535392]
["bitfinex","ETHUSD",1750435379251,23.9384325,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435379549,16.7726,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435379963,16.712,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750435380539,32.2610325,2496.7,2496.3,4.00579613]
["bitfinex","ETHUSD",1750435380742,0.0606,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435381122,0.0606,2496.6,2496.4,4.00569166]
["bitfinex","ETHUSD",1750435381328,10.0,2496.4,2495.9,0.7885]
["bitfinex","ETHUSD",1750435381534,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435381732,16.712,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435383246,16.712,2496.4,2495.9,0.7885]
["bitfinex","ETHUSD",1750435383563,16.712,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435383860,16.7726,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435384159,6.712,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435384362,16.7726,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435385659,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435385833,16.713,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435386518,16.713,2496.4,2496.3,4.82742877]
["bitfinex","ETHUSD",1750435386812,10.0,2496.4,2496.3,4.82742877]
["bitfinex","ETHUSD",1750435387051,0.8875,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435387228,17.6005,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435387749,10.0,2497.0,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435387952,0.0606,2497.0,2496.7,4.00513601]
["bitfinex","ETHUSD",1750435388252,0.0612,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435388453,17.583,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435389832,16.7742,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435390028,16.713,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435390734,16.714,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435390945,16.7752,2496.5,2496.0,4.00641025]
["bitfinex","ETHUSD",1750435391144,10.0612,2496.4,2496.3,4.00584163]
["bitfinex","ETHUSD",1750435392064,10.0,2496.4,2496.2,4.00598896]
["bitfinex","ETHUSD",1750435392366,6.7752,2496.3,2496.2,4.00598896]
["bitfinex","ETHUSD",1750435392567,6.7752,2496.3,2495.7,5.80381321]
["bitfinex","ETHUSD",1750435392568,0.7741,2496.2,2495.5,0.8132]
["bitfinex","ETHUSD",1750435392774,10.0612,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435392991,10.0,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435393274,16.713,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435393767,10.0,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435394170,16.714,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435394666,10.0,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435394873,16.714,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435395942,10.0,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435396271,16.714,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435399140,10.0,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435399341,16.714,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435399538,16.7752,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435399962,16.714,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435400163,10.0,2496.6,2496.1,4.00621477]
["bitfinex","ETHUSD",1750435400367,16.7752,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435402254,10.0612,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435402452,10.0,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435402883,16.714,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435403392,0.8261,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435403595,6.7752,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435403796,16.7752,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435403996,17.14666646,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435404770,17.14665786,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750435405173,0.0612,2496.6,2496.2,0.8223]
["bitfinex","ETHUSD",1750435405476,6.714,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750435406103,0.0612,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435406272,16.7742,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435407006,6.7742,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750435408615,16.713,2496.6,2496.3,4.00591446]
["bitfinex","ETHUSD",1750435408784,16.713,2496.6,2496.4,4.00571196]
["bitfinex","ETHUSD",1750435408785,10.0612,2496.5,2496.4,4.00571196]
["bitfinex","ETHUSD",1750435408980,10.37200946,2496.5,2496.2,4.00602652]
["bitfinex","ETHUSD",1750435409189,12.1412836,2496.5,2496.2,4.00602652]
["bitfinex","ETHUSD",1750435409364,10.0612,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435409691,16.713,2496.4,2496.2,4.00599901]
["bitfinex","ETHUSD",1750435409895,0.0612,2496.3,2496.2,4.00599901]
["bitfinex","ETHUSD",1750435410414,6.7742,2496.3,2496.1,4.00615879]
["bitfinex","ETHUSD",1750435410707,0.0612,2496.2,2496.1,4.00615879]
["bitfinex","ETHUSD",1750435411191,0.0612,2496.1,2495.9,4.00646889]
["bitfinex","ETHUSD",1750435411407,16.7742,2496.0,2495.9,4.00646889]
["bitfinex","ETHUSD",1750435413090,10.0,2495.9,2495.5,0.8132]
["bitfinex","ETHUSD",1750435413389,0.0612,2496.1,2495.9,4.00642586]
["bitfinex","ETHUSD",1750435413613,6.7742,2496.0,2495.9,4.00642586]
["bitfinex","ETHUSD",1750435414917,6.7742,2496.0,2495.8,4.0066148]
["bitfinex","ETHUSD",1750435414918,0.0612,2495.9,2495.8,4.00670663]
["bitfinex","ETHUSD",1750435415775,10.0,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435415977,10.0612,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435416925,6.713,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435417079,0.0612,2496.1,2495.4,4.82331782]
["bitfinex","ETHUSD",1750435417280,16.712,2496.0,2495.8,4.00671129]
["bitfinex","ETHUSD",1750435417519,6.712,2495.9,2495.8,4.00671129]
["bitfinex","ETHUSD",1750435417727,6.7732,2495.9,2495.8,4.00671129]
["bitfinex","ETHUSD",1750435418219,7.16759861,2495.9,2495.8,4.00671129]
["bitfinex","ETHUSD",1750435418632,7.10639861,2495.9,2495.8,4.00671129]
["bitfinex","ETHUSD",1750435418800,7.10739861,2495.9,2495.8,4.00671129]
["bitfinex","ETHUSD",1750435418998,6.713,2495.9,2495.8,4.00671129]
["bitfinex","ETHUSD",1750435419538,10.0571,2496.2,2496.0,4.00626466]
["bitfinex","ETHUSD",1750435419715,0.40334125,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435419883,17.08381706,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435420083,16.7691,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750435421335,10.0,2496.3,2495.9,0.8332]
["bitfinex","ETHUSD",1750435421487,16.7701,2496.2,2496.1,4.00617894]
["bitfinex","ETHUSD",1750435422124,10.0,2496.2,2496.1,4.00617894]
["bitfinex","ETHUSD",1750435422440,16.712,2496.2,2496.1,4.00617894]
["bitfinex","ETHUSD",1750435422990,16.7691,2496.2,2495.7,4.7806652]
["bitfinex","ETHUSD",1750435423192,16.7691,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435424712,16.712,2496.2,2496.0,4.00631788]
["bitfinex","ETHUSD",1750435425012,0.7729,2496.0,2495.5,0.7619]
["bitfinex","ETHUSD",1750435425209,16.712,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435425840,16.7691,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435426957,10.0571,2495.8,2495.2,4.76953787]
["bitfinex","ETHUSD",1750435427248,6.7691,2495.7,2495.6,4.00692108]
["bitfinex","ETHUSD",1750435428225,0.0571,2495.6,2495.5,4.0071803]
["bitfinex","ETHUSD",1750435428713,0.0571,2495.6,2495.4,4.00725561]
["bitfinex","ETHUSD",1750435428917,6.711,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750435429121,6.7681,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750435430465,10.0571,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435430616,10.0571,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435430617,2.76746325,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435430966,8.5621,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435431519,10.0571,2495.9,2495.8,4.00665914]
["bitfinex","ETHUSD",1750435432418,10.0,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1750435432669,0.4018557,2496.4,2496.3,4.75792877]
["bitfinex","ETHUSD",1750435432878,0.0571,2497.0,2496.3,4.75792877]
["bitfinex","ETHUSD",1750435432879,0.8276,2496.9,2496.3,4.75792877]
["bitfinex","ETHUSD",1750435433180,1.795,2497.1,2496.9,4.00493452]
["bitfinex","ETHUSD",1750435433321,0.8276,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435433520,7.36282128,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435433747,17.36282623,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435433959,0.65181418,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1750435434133,7.0827008,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750435435629,0.39553366,2497.2,2496.8,4.75710693]
["bitfinex","ETHUSD",1750435435945,0.8276,2497.4,2497.2,4.00445168]
["bitfinex","ETHUSD",1750435436145,1.794,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435436364,8.87553433,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435436564,18.87553433,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750435436946,10.0,2497.4,2496.8,0.8091]
["bitfinex","ETHUSD",1750435437150,10.0,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750435439582,0.39208691,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750435439780,6.709,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750435440139,6.709,2497.4,2497.2,4.00440059]
["bitfinex","ETHUSD",1750435440140,10.0,2497.3,2497.2,4.00440059]
["bitfinex","ETHUSD",1750435440340,10.0,2496.9,2496.3,0.8254]
["bitfinex","ETHUSD",1750435440545,10.0,2496.3,2495.9,0.8254]
["bitfinex","ETHUSD",1750435440864,10.0571,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750435441047,16.7651,2496.3,2496.0,4.0063387]
["bitfinex","ETHUSD",1750435441235,0.0571,2496.2,2495.9,4.00651333]
["bitfinex","ETHUSD",1750435441438,0.0571,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435441673,16.7651,2496.2,2495.9,4.00652223]
["bitfinex","ETHUSD",1750435441873,10.0,2496.1,2496.0,4.00637272]
["bitfinex","ETHUSD",1750435442469,10.0571,2496.1,2496.0,4.00637272]
["bitfinex","ETHUSD",1750435443384,10.0,2496.1,2496.0,4.00637272]
["bitfinex","ETHUSD",1750435447259,6.71782,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435447579,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435447759,6.71782,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435448144,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435448487,0.00982,2496.2,2496.1,5.38750258]
["bitfinex","ETHUSD",1750435449380,0.00982,2496.2,2496.1,4.04630811]
["bitfinex","ETHUSD",1750435449556,0.00982,2496.2,2496.1,4.06334974]
["bitfinex","ETHUSD",1750435449759,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435450603,10.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435451087,0.00982,2496.2,2496.1,4.06334974]
["bitfinex","ETHUSD",1750435451449,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435451883,0.00982,2496.2,2496.1,4.81322199]
["bitfinex","ETHUSD",1750435452987,0.00982,2496.2,2496.1,4.85327994]
["bitfinex","ETHUSD",1750435453354,0.00982,2496.2,2496.1,4.04630769]
["bitfinex","ETHUSD",1750435453555,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435456104,0.06642,2496.2,2495.7,0.7592]
["bitfinex","ETHUSD",1750435456304,0.0566,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435457302,0.0566,2496.0,2495.9,4.00650037]
["bitfinex","ETHUSD",1750435458075,10.06642,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435458274,19.1800036,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435458508,12.4730036,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435458684,19.1790036,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435461105,6.71582,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435461702,6.77242,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435462113,6.71582,2496.2,2496.0,4.00632719]
["bitfinex","ETHUSD",1750435462311,0.0566,2496.0,2495.4,4.8088972]
["bitfinex","ETHUSD",1750435462518,14.6652325,2495.7,2495.0,4.80388279]
["bitfinex","ETHUSD",1750435462821,6.706,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435463219,6.7626,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435463383,6.706,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435463583,0.7874,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435463815,16.706,2495.6,2495.5,4.0071511]
["bitfinex","ETHUSD",1750435464917,18.461,2495.6,2495.4,4.00729397]
["bitfinex","ETHUSD",1750435465098,0.0566,2495.5,2495.4,4.00729397]
["bitfinex","ETHUSD",1750435465426,18.461,2495.6,2495.3,4.00746671]
["bitfinex","ETHUSD",1750435465427,18.461,2495.6,2495.3,4.00740057]
["bitfinex","ETHUSD",1750435465587,6.706,2495.5,2495.3,4.00740057]
["bitfinex","ETHUSD",1750435465932,0.0566,2495.4,2494.8,0.8249]
["bitfinex","ETHUSD",1750435466111,16.7626,2495.3,2495.2,4.00762646]
["bitfinex","ETHUSD",1750435466289,16.7626,2495.3,2495.1,4.00776765]
["bitfinex","ETHUSD",1750435466487,16.7626,2495.3,2494.5,4.00879672]
["bitfinex","ETHUSD",1750435466488,0.8511,2495.2,2494.4,2.6154]
["bitfinex","ETHUSD",1750435466794,0.0566,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750435467000,6.7626,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750435467323,0.0566,2495.1,2494.8,4.00824446]
["bitfinex","ETHUSD",1750435467533,0.0566,2494.9,2494.8,4.00824446]
["bitfinex","ETHUSD",1750435467883,0.0566,2494.8,2494.7,4.00846634]
["bitfinex","ETHUSD",1750435468079,20.6404325,2494.8,2494.7,4.00846634]
["bitfinex","ETHUSD",1750435468520,6.7626,2494.8,2494.7,4.00846634]
["bitfinex","ETHUSD",1750435469105,6.706,2494.8,2494.7,4.00846634]
["bitfinex","ETHUSD",1750435469488,6.7626,2494.8,2494.7,4.00846634]
["bitfinex","ETHUSD",1750435469683,0.8387,2495.2,2495.1,4.00783923]
["bitfinex","ETHUSD",1750435469884,0.7821,2495.4,2494.9,0.04007978]
["bitfinex","ETHUSD",1750435470086,0.39542881,2495.6,2495.2,4.00766245]
["bitfinex","ETHUSD",1750435470434,10.0,2495.3,2495.2,4.00766245]
["bitfinex","ETHUSD",1750435472432,10.0566,2495.3,2495.2,4.00766245]
["bitfinex","ETHUSD",1750435472942,0.7875,2495.1,2494.6,4.00862583]
["bitfinex","ETHUSD",1750435473091,13.9344325,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750435473305,30.6404325,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750435473509,10.0,2494.7,2494.6,4.00858748]
["bitfinex","ETHUSD",1750435473714,10.0566,2494.7,2494.6,4.00858748]
["bitfinex","ETHUSD",1750435474011,0.8441,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435474320,16.706,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435475411,10.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435476044,10.0566,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435476220,10.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435476543,18.45866,2495.1,2494.9,4.00812903]
["bitfinex","ETHUSD",1750435476713,0.0566,2495.0,2494.9,4.00812903]
["bitfinex","ETHUSD",1750435477649,16.707,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435479123,10.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435479325,16.707,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435484569,24.1248325,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435484570,8.6747,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435484752,25.3807,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435485065,7.84,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435485469,6.706,2495.7,2495.5,4.00719275]
["bitfinex","ETHUSD",1750435485673,6.706,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435486957,16.7644,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435489478,16.706,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435491194,16.705,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435491491,16.7634,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435491854,16.705,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435492373,16.7634,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435492684,16.705,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435492886,10.0,2495.7,2495.6,4.80847885]
["bitfinex","ETHUSD",1750435493093,10.0,2495.7,2495.6,5.62457885]
["bitfinex","ETHUSD",1750435493589,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435494569,10.0584,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435495400,10.0,2495.7,2495.5,4.0071015]
["bitfinex","ETHUSD",1750435495553,7.5245,2495.6,2495.4,4.00723883]
["bitfinex","ETHUSD",1750435495761,7.5829,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435496293,16.7624,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435496498,10.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435496658,6.703,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435497060,9.11,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435497256,6.703,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435497999,6.7614,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750435499584,9.02338325,2495.6,2495.3,4.00743716]
["bitfinex","ETHUSD",1750435499789,9.02338325,2495.6,2495.2,4.00760768]
["bitfinex","ETHUSD",1750435499790,14.7089325,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750435499987,14.7089325,2495.5,2495.3,4.00746204]
["bitfinex","ETHUSD",1750435500187,16.703,2495.4,2494.8,0.8331]
["bitfinex","ETHUSD",1750435500401,0.8311,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750435500571,7.5341,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750435500999,0.0584,2494.9,2494.2,0.8331]
["bitfinex","ETHUSD",1750435501386,30.5798325,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750435501586,30.6382325,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750435502386,16.7604,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750435503321,17.5331,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750435503774,10.0584,2494.7,2494.6,4.008615]
["bitfinex","ETHUSD",1750435504187,0.0584,2494.6,2494.5,4.00880518]
["bitfinex","ETHUSD",1750435504389,16.7604,2494.6,2494.5,4.00880518]
["bitfinex","ETHUSD",1750435505013,17.15318352,2494.6,2494.5,4.00880518]
["bitfinex","ETHUSD",1750435505513,17.09478352,2494.6,2494.5,4.00880518]
["bitfinex","ETHUSD",1750435505719,17.15318352,2494.6,2494.5,4.00880518]
["bitfinex","ETHUSD",1750435506280,10.45118352,2494.6,2494.5,4.00880518]
["bitfinex","ETHUSD",1750435506484,16.7614,2494.6,2494.5,4.00880518]
["bitfinex","ETHUSD",1750435507007,16.702,2494.6,2494.5,4.00880518]
["bitfinex","ETHUSD",1750435508407,16.703,2494.6,2494.5,4.00880518]
["bitfinex","ETHUSD",1750435510020,0.7742,2495.5,2495.1,4.00785539]
["bitfinex","ETHUSD",1750435510179,1.79,2495.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1750435510384,0.8327,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750435510592,7.84,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750435510793,11.79,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435511016,2.24615386,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750435511323,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435511621,16.77032,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435512824,17.1732968,2496.2,2496.0,4.00637871]
["bitfinex","ETHUSD",1750435512985,0.0585,2496.1,2496.0,4.00637871]
["bitfinex","ETHUSD",1750435513515,7.1147968,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435513818,0.0585,2496.1,2495.6,0.7957]
["bitfinex","ETHUSD",1750435514121,6.7595,2496.0,2495.9,4.00655989]
["bitfinex","ETHUSD",1750435516620,6.701,2496.0,2495.9,4.00655989]
["bitfinex","ETHUSD",1750435516820,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435517330,6.70982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435518095,7.56702,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435518602,6.70982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435518804,16.70982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435519694,16.76832,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435519889,18.703722,2496.2,2495.9,4.00652723]
["bitfinex","ETHUSD",1750435520123,0.0585,2496.1,2495.9,4.00652723]
["bitfinex","ETHUSD",1750435520397,0.0585,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750435520596,6.7575,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750435523003,10.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435523203,16.70782,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435523627,16.76632,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435524149,16.76632,2496.2,2495.5,4.06356302]
["bitfinex","ETHUSD",1750435524303,0.0585,2495.8,2495.7,4.00687194]
["bitfinex","ETHUSD",1750435524504,16.7565,2495.8,2495.7,4.00687194]
["bitfinex","ETHUSD",1750435524814,16.698,2495.8,2495.7,4.00687194]
["bitfinex","ETHUSD",1750435526434,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435526653,0.00982,2496.2,2496.1,4.91651124]
["bitfinex","ETHUSD",1750435526953,0.00982,2496.2,2496.1,4.91650347]
["bitfinex","ETHUSD",1750435528247,0.00982,2496.2,2496.1,4.87644974]
["bitfinex","ETHUSD",1750435528651,0.00982,2496.2,2496.1,4.91650471]
["bitfinex","ETHUSD",1750435528950,0.00982,2496.2,2496.1,6.16939831]
["bitfinex","ETHUSD",1750435529832,0.00982,2496.2,2496.1,6.20944937]
["bitfinex","ETHUSD",1750435530752,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435531043,0.06832,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435531245,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435531952,0.06832,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435533008,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435533207,0.06832,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435534143,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435534537,0.06832,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435535746,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435536135,0.06832,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435537110,1.744752,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435538408,0.06832,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435541537,0.44172609,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435542068,0.06832,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435543070,0.00982,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435543645,16.70282,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435545265,16.76182,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435545980,10.0,2496.1,2495.6,0.7718]
["bitfinex","ETHUSD",1750435546152,1.745002,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435546349,8.81148546,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750435546776,8.81148546,2496.2,2496.0,4.00633167]
["bitfinex","ETHUSD",1750435546984,2.466,2496.0,2495.9,4.00649842]
["bitfinex","ETHUSD",1750435547273,10.0,2495.9,2495.7,4.00680147]
["bitfinex","ETHUSD",1750435547476,0.059,2495.6,2495.3,4.00743933]
["bitfinex","ETHUSD",1750435547642,10.059,2495.4,2495.3,4.00745658]
["bitfinex","ETHUSD",1750435548069,10.43225806,2495.4,2495.3,4.00745658]
["bitfinex","ETHUSD",1750435548269,0.059,2495.3,2495.2,4.00761085]
["bitfinex","ETHUSD",1750435548472,16.752,2495.3,2495.2,4.00761085]
["bitfinex","ETHUSD",1750435551798,0.059,2495.1,2494.9,4.00806674]
["bitfinex","ETHUSD",1750435552085,6.752,2495.0,2494.9,4.00806674]
["bitfinex","ETHUSD",1750435552236,0.059,2494.8,2494.2,0.8236]
["bitfinex","ETHUSD",1750435552442,20.5708325,2494.7,2494.4,4.0088787]
["bitfinex","ETHUSD",1750435552645,0.059,2494.6,2494.5,4.00880588]
["bitfinex","ETHUSD",1750435553077,6.752,2494.6,2494.5,4.00880588]
["bitfinex","ETHUSD",1750435553461,10.0,2494.5,2494.4,4.00891929]
["bitfinex","ETHUSD",1750435553661,10.059,2494.5,2494.4,4.00891929]
["bitfinex","ETHUSD",1750435554945,10.059,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435555958,10.0,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435556780,10.059,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435557681,0.059,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435558088,0.059,2494.5,2494.3,4.00911795]
["bitfinex","ETHUSD",1750435558089,6.693,2494.5,2494.3,4.00911795]
["bitfinex","ETHUSD",1750435558271,0.8854,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750435558478,6.693,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750435558970,0.059,2494.8,2494.2,0.823]
["bitfinex","ETHUSD",1750435559154,6.694,2494.7,2494.5,4.00867398]
["bitfinex","ETHUSD",1750435559361,6.694,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750435559362,16.753,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750435559895,16.753,2494.7,2494.5,4.00878151]
["bitfinex","ETHUSD",1750435560059,0.861,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750435560256,0.861,2494.6,2494.0,0.766]
["bitfinex","ETHUSD",1750435560257,0.059,2494.5,2494.0,0.766]
["bitfinex","ETHUSD",1750435560474,6.752,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750435560847,7.12363531,2494.4,2494.1,4.00932095]
["bitfinex","ETHUSD",1750435561149,7.18263531,2494.4,2494.2,4.00921333]
["bitfinex","ETHUSD",1750435561381,16.752,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750435561563,10.0,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750435561763,16.693,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750435562186,16.694,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750435562396,16.694,2494.4,2494.3,4.77514084]
["bitfinex","ETHUSD",1750435563266,10.0,2494.4,2494.3,5.71067626]
["bitfinex","ETHUSD",1750435563473,16.694,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435563672,0.059,2495.1,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435563880,10.0,2494.9,2494.8,4.00825948]
["bitfinex","ETHUSD",1750435564087,10.059,2494.9,2494.6,4.00859238]
["bitfinex","ETHUSD",1750435564278,16.693,2494.8,2494.7,4.00841117]
["bitfinex","ETHUSD",1750435565567,10.0,2494.8,2494.7,4.00841117]
["bitfinex","ETHUSD",1750435565780,0.39318295,2495.4,2494.7,4.88169454]
["bitfinex","ETHUSD",1750435566022,0.8201,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750435566336,10.09106584,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435566626,26.376,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435566934,19.683,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435567082,26.376,2495.7,2495.5,4.00713232]
["bitfinex","ETHUSD",1750435567479,26.376,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435569193,26.317,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435569378,26.3775,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435569580,18.5375,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435569825,0.0605,2495.6,2495.5,4.00714445]
["bitfinex","ETHUSD",1750435570319,18.5375,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750435571102,18.5375,2495.7,2495.2,0.7761]
["bitfinex","ETHUSD",1750435571328,18.5375,2495.7,2494.4,6.34282889]
["bitfinex","ETHUSD",1750435571329,10.0,2495.5,2494.9,0.8282]
["bitfinex","ETHUSD",1750435571536,10.0605,2495.5,2495.4,4.00729256]
["bitfinex","ETHUSD",1750435571736,16.7515,2495.5,2495.4,4.00729256]
["bitfinex","ETHUSD",1750435572045,0.8164,2495.2,2494.9,4.00807445]
["bitfinex","ETHUSD",1750435572251,0.8164,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435572252,6.7515,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435572433,16.7515,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435572735,16.691,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435573342,16.7515,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435573561,10.0605,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435573837,16.7515,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435574040,16.691,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435576145,16.7515,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750435576345,16.7515,2495.1,2494.7,4.00842859]
["bitfinex","ETHUSD",1750435576548,0.7945,2494.9,2494.6,4.00857281]
["bitfinex","ETHUSD",1750435576735,0.0605,2494.7,2494.5,4.00875335]
["bitfinex","ETHUSD",1750435576940,0.0605,2494.7,2494.6,4.00859373]
["bitfinex","ETHUSD",1750435577121,6.7515,2494.7,2494.6,4.00859373]
["bitfinex","ETHUSD",1750435577523,6.7515,2494.7,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435577524,17.4456,2494.7,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435577718,17.4456,2494.7,2494.0,0.7511]
["bitfinex","ETHUSD",1750435577719,0.0605,2494.6,2494.3,4.00904946]
["bitfinex","ETHUSD",1750435577913,10.0605,2494.4,2494.2,4.00920464]
["bitfinex","ETHUSD",1750435578119,16.7505,2494.3,2494.2,4.00920121]
["bitfinex","ETHUSD",1750435578852,16.7505,2494.3,2494.1,4.00938629]
["bitfinex","ETHUSD",1750435579049,16.7505,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750435583052,18.54506546,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750435583549,16.69,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750435583912,16.7505,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750435584480,16.69,2494.3,2494.1,4.00936937]
["bitfinex","ETHUSD",1750435584658,0.0605,2494.2,2494.1,4.00936937]
["bitfinex","ETHUSD",1750435584966,10.0,2494.2,2494.0,4.009535]
["bitfinex","ETHUSD",1750435585132,0.0605,2494.2,2493.9,4.00972829]
["bitfinex","ETHUSD",1750435585335,16.69,2494.1,2494.0,4.00954477]
["bitfinex","ETHUSD",1750435585551,10.0,2494.0,2493.9,4.00963918]
["bitfinex","ETHUSD",1750435585725,0.0605,2494.0,2493.9,4.00963918]
["bitfinex","ETHUSD",1750435586091,10.0605,2494.0,2493.9,4.00963918]
["bitfinex","ETHUSD",1750435586663,0.0605,2493.9,2493.3,4.83924704]
["bitfinex","ETHUSD",1750435586865,13.13877325,2494.0,2493.3,4.83924704]
["bitfinex","ETHUSD",1750435586866,6.7505,2493.8,2493.7,4.01003676]
["bitfinex","ETHUSD",1750435587353,10.8199,2493.7,2493.1,0.8285]
["bitfinex","ETHUSD",1750435587529,16.69,2493.6,2493.5,4.01042277]
["bitfinex","ETHUSD",1750435587857,10.0,2493.6,2493.5,4.01042277]
["bitfinex","ETHUSD",1750435588157,10.0,2493.6,2493.5,4.79232277]
["bitfinex","ETHUSD",1750435588358,11.781,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750435588657,18.5315,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750435589353,0.0605,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750435589721,11.782,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750435589933,18.472,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750435590134,18.5325,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750435590334,18.472,2494.1,2493.9,4.00970073]
["bitfinex","ETHUSD",1750435590563,0.0605,2494.0,2493.9,4.00970073]
["bitfinex","ETHUSD",1750435590876,10.0605,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750435591034,18.5325,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750435592165,10.7634,2494.0,2493.8,4.00981528]
["bitfinex","ETHUSD",1750435592364,16.7505,2493.9,2493.8,4.00981528]
["bitfinex","ETHUSD",1750435593036,16.69,2493.9,2493.8,4.00981528]
["bitfinex","ETHUSD",1750435594575,16.7505,2493.9,2493.8,4.00981528]
["bitfinex","ETHUSD",1750435595064,16.69,2493.9,2493.8,4.00981528]
["bitfinex","ETHUSD",1750435597379,16.689,2493.9,2493.8,4.00981528]
["bitfinex","ETHUSD",1750435597590,16.7495,2493.9,2493.8,4.00981528]
["bitfinex","ETHUSD",1750435598470,16.7495,2493.9,2493.7,4.01000354]
["bitfinex","ETHUSD",1750435598679,0.0583,2493.8,2493.7,4.01000354]
["bitfinex","ETHUSD",1750435599254,0.0583,2493.8,2492.9,0.775]
["bitfinex","ETHUSD",1750435599558,10.0583,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750435599892,10.0583,2493.6,2492.1,11.41]
["bitfinex","ETHUSD",1750435599893,0.0583,2493.5,2492.1,11.41]
["bitfinex","ETHUSD",1750435600074,0.0583,2493.2,2492.6,0.775]
["bitfinex","ETHUSD",1750435600259,10.0,2493.0,2492.9,4.01126789]
["bitfinex","ETHUSD",1750435600787,0.0583,2493.4,2492.6,0.8321]
["bitfinex","ETHUSD",1750435600964,11.782,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435601162,8.471,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435601368,8.5293,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435602201,0.7585,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435602369,16.689,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435603188,6.688,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435603546,10.8168,2493.7,2493.5,4.01034929]
["bitfinex","ETHUSD",1750435603787,12.2952,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750435603988,10.0583,2493.8,2493.7,4.01002286]
["bitfinex","ETHUSD",1750435604883,10.0583,2493.8,2493.2,0.8177]
["bitfinex","ETHUSD",1750435605087,6.688,2493.7,2493.1,4.01107055]
["bitfinex","ETHUSD",1750435605297,0.0583,2493.4,2493.0,4.01121672]
["bitfinex","ETHUSD",1750435605501,0.7941,2493.1,2492.9,4.0113852]
["bitfinex","ETHUSD",1750435605703,16.7463,2493.0,2492.9,4.0113852]
["bitfinex","ETHUSD",1750435606173,6.688,2493.0,2492.7,4.01157783]
["bitfinex","ETHUSD",1750435606377,0.0583,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750435606578,0.0583,2492.9,2492.5,0.7577]
["bitfinex","ETHUSD",1750435606903,10.0,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750435607473,10.0583,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750435607795,11.73303,2492.7,2492.5,4.01196055]
["bitfinex","ETHUSD",1750435607997,0.0583,2492.5,2492.4,4.01210732]
["bitfinex","ETHUSD",1750435608214,0.0583,2492.5,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435608521,16.7463,2492.4,2492.3,4.01222388]
["bitfinex","ETHUSD",1750435608664,16.7463,2492.4,2491.9,4.01289456]
["bitfinex","ETHUSD",1750435608665,10.0583,2492.3,2491.9,4.01289456]
["bitfinex","ETHUSD",1750435608864,6.7463,2492.2,2492.0,4.01273358]
["bitfinex","ETHUSD",1750435609067,10.0583,2492.1,2492.0,4.01273358]
["bitfinex","ETHUSD",1750435609815,12.0277888,2492.1,2491.7,4.01324078]
["bitfinex","ETHUSD",1750435610017,16.7473,2492.0,2491.5,4.01364639]
["bitfinex","ETHUSD",1750435610212,0.8212,2491.8,2491.5,4.01358026]
["bitfinex","ETHUSD",1750435610418,10.0,2491.6,2491.5,4.01358026]
["bitfinex","ETHUSD",1750435611169,10.0583,2491.6,2491.0,0.8079]
["bitfinex","ETHUSD",1750435611336,0.0583,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750435611472,6.7463,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750435611926,6.688,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750435612230,6.7463,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750435612596,6.688,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750435612954,6.688,2491.6,2491.4,4.01369585]
["bitfinex","ETHUSD",1750435613251,0.0583,2492.0,2491.9,4.01299538]
["bitfinex","ETHUSD",1750435613431,2.6116,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750435613634,9.3006,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750435613808,2.173488,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435614002,18.5263,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435614224,8.5263,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435614512,10.07989762,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435614513,0.7751,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435614713,6.689,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435614914,6.689,2492.5,2491.7,4.01329274]
["bitfinex","ETHUSD",1750435614915,0.7751,2492.4,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435615246,16.689,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435615743,16.7473,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435616037,16.689,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435616456,16.689,2492.3,2491.9,4.01286401]
["bitfinex","ETHUSD",1750435616658,10.0583,2491.9,2491.0,4.01445202]
["bitfinex","ETHUSD",1750435616800,0.0583,2491.6,2490.9,0.7537]
["bitfinex","ETHUSD",1750435617004,30.8279,2491.3,2490.6,2.85501037]
["bitfinex","ETHUSD",1750435617253,10.8279,2490.8,2490.4,0.2171198]
["bitfinex","ETHUSD",1750435617452,2.36942855,2491.2,2490.5,0.754]
["bitfinex","ETHUSD",1750435617660,10.8862,2491.8,2490.9,0.0571]
["bitfinex","ETHUSD",1750435617974,10.0,2491.5,2491.2,4.01410494]
["bitfinex","ETHUSD",1750435618315,10.0,2491.5,2491.0,4.01436863]
["bitfinex","ETHUSD",1750435618557,10.0,2491.3,2491.1,4.01427016]
["bitfinex","ETHUSD",1750435618755,10.0,2491.3,2490.9,4.01453719]
["bitfinex","ETHUSD",1750435619055,10.0,2491.3,2490.9,4.01461319]
["bitfinex","ETHUSD",1750435619282,10.0,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435619425,10.0,2491.7,2491.4,4.01372457]
["bitfinex","ETHUSD",1750435619759,10.0,2491.5,2491.3,4.01390732]
["bitfinex","ETHUSD",1750435619909,10.0,2491.5,2491.2,4.01407489]
["bitfinex","ETHUSD",1750435620250,10.0,2491.5,2490.9,0.0571]
["bitfinex","ETHUSD",1750435620426,0.8233,2491.2,2490.0,4.935665]
["bitfinex","ETHUSD",1750435620621,10.0583,2491.0,2490.0,4.935665]
["bitfinex","ETHUSD",1750435620836,10.0,2490.8,2490.2,4.25172076]
["bitfinex","ETHUSD",1750435621012,6.8903,2490.7,2490.5,4.01517764]
["bitfinex","ETHUSD",1750435621210,6.832,2490.7,2490.4,4.23247233]
["bitfinex","ETHUSD",1750435621417,0.0583,2490.6,2490.4,0.2171198]
["bitfinex","ETHUSD",1750435621611,0.765,2491.2,2490.5,0.04014893]
["bitfinex","ETHUSD",1750435621847,7.6563,2491.5,2490.7,4.01493556]
["bitfinex","ETHUSD",1750435622144,1.863,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1750435622346,8.699,2491.7,2491.3,4.01390452]
["bitfinex","ETHUSD",1750435622512,8.699,2491.7,2491.4,4.01379106]
["bitfinex","ETHUSD",1750435622713,6.836,2491.8,2491.3,4.05408581]
["bitfinex","ETHUSD",1750435622952,0.765,2492.2,2491.3,0.04013744]
["bitfinex","ETHUSD",1750435623252,6.835,2492.1,2491.2,0.8767]
["bitfinex","ETHUSD",1750435623414,6.835,2492.1,2491.4,10.0]
["bitfinex","ETHUSD",1750435623612,6.835,2492.1,2491.8,4.01304165]
["bitfinex","ETHUSD",1750435623815,6.8933,2492.1,2491.8,4.01304165]
["bitfinex","ETHUSD",1750435624016,7.28908354,2492.1,2491.8,4.01304165]
["bitfinex","ETHUSD",1750435624416,7.28908354,2492.1,2491.5,4.01356864]
["bitfinex","ETHUSD",1750435624612,7.28908354,2492.1,2491.5,0.40135686]
["bitfinex","ETHUSD",1750435624916,7.23078354,2492.1,2491.4,4.01380749]
["bitfinex","ETHUSD",1750435625349,7.28908354,2492.1,2491.7,4.01321513]
["bitfinex","ETHUSD",1750435625560,0.0583,2492.0,2491.7,4.01321513]
["bitfinex","ETHUSD",1750435625824,10.0,2491.8,2491.3,4.01383529]
["bitfinex","ETHUSD",1750435626040,0.0583,2491.6,2491.3,4.01383529]
["bitfinex","ETHUSD",1750435626370,10.0,2491.6,2491.2,4.01404717]
["bitfinex","ETHUSD",1750435626521,0.0583,2491.5,2491.2,4.01404717]
["bitfinex","ETHUSD",1750435626934,0.0583,2491.5,2491.3,4.01390121]
["bitfinex","ETHUSD",1750435627167,0.0583,2491.5,2491.2,4.01404637]
["bitfinex","ETHUSD",1750435627535,6.8873,2491.4,2491.2,4.01404637]
["bitfinex","ETHUSD",1750435627758,2.30738729,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750435627963,16.829,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750435628648,16.8864,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750435629358,16.8864,2491.5,2491.1,4.01423775]
["bitfinex","ETHUSD",1750435629559,16.8864,2491.5,2491.2,4.01404296]
["bitfinex","ETHUSD",1750435629560,10.0,2491.4,2491.2,4.01404296]
["bitfinex","ETHUSD",1750435630059,6.831,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435630219,1.863,2491.8,2491.7,4.01328242]
["bitfinex","ETHUSD",1750435630421,8.7514,2491.8,2491.7,4.01328242]
["bitfinex","ETHUSD",1750435630621,0.0574,2491.8,2491.7,4.01328242]
["bitfinex","ETHUSD",1750435630823,8.6595,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750435631052,15.5479,2492.0,2491.8,4.01310266]
["bitfinex","ETHUSD",1750435631262,10.0,2491.9,2491.8,4.01312199]
["bitfinex","ETHUSD",1750435631462,10.0574,2491.9,2491.8,4.01312199]
["bitfinex","ETHUSD",1750435631761,10.0574,2491.9,2491.6,4.01346897]
["bitfinex","ETHUSD",1750435631762,12.83806835,2491.9,2491.1,0.8204]
["bitfinex","ETHUSD",1750435631963,0.0574,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435632164,0.0574,2491.8,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435632354,6.832,2491.7,2491.6,4.01344349]
["bitfinex","ETHUSD",1750435632527,6.8894,2491.7,2491.6,4.01344349]
["bitfinex","ETHUSD",1750435632727,8.18621525,2491.7,2491.6,4.01344349]
["bitfinex","ETHUSD",1750435633455,8.18621525,2491.7,2491.5,4.01357302]
["bitfinex","ETHUSD",1750435633456,8.12881525,2491.7,2491.5,4.01357302]
["bitfinex","ETHUSD",1750435633757,10.0574,2491.6,2491.5,4.01357302]
["bitfinex","ETHUSD",1750435633965,10.0574,2491.6,2490.5,10.0]
["bitfinex","ETHUSD",1750435633966,0.0574,2491.5,2490.9,0.798]
["bitfinex","ETHUSD",1750435634147,6.828,2491.4,2491.3,4.01386251]
["bitfinex","ETHUSD",1750435635151,6.8854,2491.4,2491.3,4.01386251]
["bitfinex","ETHUSD",1750435635867,6.828,2491.4,2491.3,4.01386251]
["bitfinex","ETHUSD",1750435636567,7.84,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750435636770,0.39578354,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750435636925,6.825,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435637131,0.0574,2492.1,2491.3,0.80279586]
["bitfinex","ETHUSD",1750435637334,0.0574,2491.9,2491.7,4.01319428]
["bitfinex","ETHUSD",1750435637669,6.8874,2491.8,2491.7,4.01319428]
["bitfinex","ETHUSD",1750435638473,6.8874,2491.8,2491.2,0.8099]
["bitfinex","ETHUSD",1750435638635,0.0574,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750435640353,0.0574,2491.7,2491.5,4.01354196]
["bitfinex","ETHUSD",1750435640965,0.0574,2491.7,2491.3,4.01389757]
["bitfinex","ETHUSD",1750435640966,0.0574,2491.5,2491.3,4.01389757]
["bitfinex","ETHUSD",1750435641172,10.0574,2491.3,2490.6,0.7786]
["bitfinex","ETHUSD",1750435641356,0.0574,2491.2,2491.0,4.01442491]
["bitfinex","ETHUSD",1750435641565,17.6226,2491.1,2491.0,4.01442491]
["bitfinex","ETHUSD",1750435641873,17.6226,2491.1,2490.9,4.01452076]
["bitfinex","ETHUSD",1750435641874,0.0574,2491.0,2490.9,4.01452076]
["bitfinex","ETHUSD",1750435642034,7.6226,2491.1,2490.9,4.01456956]
["bitfinex","ETHUSD",1750435642233,10.28104035,2491.0,2490.5,4.01525798]
["bitfinex","ETHUSD",1750435642455,10.0574,2490.8,2490.4,0.1671198]
["bitfinex","ETHUSD",1750435642660,0.0574,2490.6,2490.5,4.0152237]
["bitfinex","ETHUSD",1750435642868,0.0574,2490.5,2490.4,0.1671198]
["bitfinex","ETHUSD",1750435644872,6.8944,2490.5,2490.4,0.1671198]
["bitfinex","ETHUSD",1750435645071,6.8944,2490.5,2490.4,4.182539]
["bitfinex","ETHUSD",1750435645271,8.69553698,2490.5,2490.4,0.1671198]
["bitfinex","ETHUSD",1750435645566,18.69553698,2490.5,2490.4,4.182539]
["bitfinex","ETHUSD",1750435646055,18.69553698,2490.5,2490.4,0.1671198]
["bitfinex","ETHUSD",1750435646795,22.71079496,2490.5,2490.4,0.1671198]
["bitfinex","ETHUSD",1750435647283,18.69553698,2490.5,2490.4,0.1671198]
["bitfinex","ETHUSD",1750435647664,24.02399496,2490.5,2490.4,0.1671198]
["bitfinex","ETHUSD",1750435647879,24.24684586,2490.5,2490.4,0.1671198]
["bitfinex","ETHUSD",1750435648070,5.32388045,2490.3,2490.2,0.02723923]
["bitfinex","ETHUSD",1750435648235,47.10762707,2490.3,2490.2,0.02723923]
["bitfinex","ETHUSD",1750435648436,56.5824525,2490.3,2490.2,0.02723923]
["bitfinex","ETHUSD",1750435648698,47.8804525,2490.3,2490.2,0.02723923]
["bitfinex","ETHUSD",1750435648861,52.57287205,2490.3,2490.2,0.02723923]
["bitfinex","ETHUSD",1750435649066,56.36562707,2490.3,2490.2,0.02723923]
["bitfinex","ETHUSD",1750435649280,43.03464662,2490.3,2490.2,0.02723923]
["bitfinex","ETHUSD",1750435649487,52.29064662,2490.3,2490.2,0.02723923]
["bitfinex","ETHUSD",1750435649694,56.36362707,2490.3,2490.2,0.02723923]
["bitfinex","ETHUSD",1750435649845,56.36662707,2490.3,2490.2,0.02723923]
["bitfinex","ETHUSD",1750435650363,56.58886873,2490.3,2490.2,0.02723923]
["bitfinex","ETHUSD",1750435650564,30.6074,2490.1,2490.0,4.116065]
["bitfinex","ETHUSD",1750435650772,64.90719989,2490.1,2490.0,3.9867259]
["bitfinex","ETHUSD",1750435650944,65.12937298,2490.1,2490.0,3.9867259]
["bitfinex","ETHUSD",1750435651145,64.90719989,2490.1,2490.0,3.2992359]
["bitfinex","ETHUSD",1750435651448,64.90719989,2490.1,2488.0,1.95970615]
["bitfinex","ETHUSD",1750435651449,0.7722,2489.3,2488.0,1.95970615]
["bitfinex","ETHUSD",1750435651700,4.01945415,2487.9,2486.8,4.02107747]
["bitfinex","ETHUSD",1750435651842,10.0,2489.1,2486.5,0.0564]
["bitfinex","ETHUSD",1750435651843,10.0,2487.3,2486.5,0.0564]
["bitfinex","ETHUSD",1750435652046,0.7721,2487.6,2486.7,4.02139381]
["bitfinex","ETHUSD",1750435652305,0.7721,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750435652594,0.55,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750435652944,10.0,2488.0,2487.2,4.02050648]
["bitfinex","ETHUSD",1750435653211,0.40573175,2488.1,2487.0,0.79260857]
["bitfinex","ETHUSD",1750435653494,10.0,2488.3,2487.5,4.02004815]
["bitfinex","ETHUSD",1750435653803,1.25291784,2488.2,2487.4,0.04019272]
["bitfinex","ETHUSD",1750435653961,1.25291784,2488.2,2488.1,4.07553106]
["bitfinex","ETHUSD",1750435654178,1.65487236,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750435654347,1.65487236,2488.2,2487.4,4.62211142]
["bitfinex","ETHUSD",1750435654348,2.1431908,2488.1,2487.3,4.07676747]
["bitfinex","ETHUSD",1750435654547,11.25291784,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750435654744,1.25291784,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750435655048,11.25291784,2488.0,2487.7,4.01975108]
["bitfinex","ETHUSD",1750435655254,1.24440023,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750435655563,1.24440023,2487.9,2487.8,4.8799524]
["bitfinex","ETHUSD",1750435655763,1.24440023,2487.9,2487.8,4.9201439]
["bitfinex","ETHUSD",1750435655764,1.21644524,2487.9,2487.8,4.9201439]
["bitfinex","ETHUSD",1750435656404,1.21644524,2487.9,2487.8,4.8799524]
["bitfinex","ETHUSD",1750435656552,1.5530798,2488.9,2487.8,4.8799524]
["bitfinex","ETHUSD",1750435656553,1.5530798,2488.9,2488.8,4.07440064]
["bitfinex","ETHUSD",1750435656755,7.184,2489.6,2489.4,4.01693789]
["bitfinex","ETHUSD",1750435656756,7.186,2489.6,2489.4,4.01693789]
["bitfinex","ETHUSD",1750435657052,1.18846975,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435657277,1.18846975,2489.5,2489.4,4.07343221]
["bitfinex","ETHUSD",1750435657491,40.0,2490.0,2489.4,0.0564]
["bitfinex","ETHUSD",1750435657692,40.0,2490.0,2489.1,4.01742136]
["bitfinex","ETHUSD",1750435657693,0.0574,2489.7,2489.1,4.01742136]
["bitfinex","ETHUSD",1750435657875,0.7792,2489.4,2488.9,4.01782139]
["bitfinex","ETHUSD",1750435658076,0.55,2489.2,2488.9,4.01770514]
["bitfinex","ETHUSD",1750435658288,1.18413041,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750435658601,1.18413041,2489.1,2488.6,4.01832355]
["bitfinex","ETHUSD",1750435658755,8.38347932,2489.0,2488.7,4.01807251]
["bitfinex","ETHUSD",1750435658960,1.19547932,2488.9,2488.8,4.01784622]
["bitfinex","ETHUSD",1750435659156,11.19547932,2488.9,2488.3,2.058]
["bitfinex","ETHUSD",1750435659384,11.19547932,2488.9,2488.6,4.01822692]
["bitfinex","ETHUSD",1750435659385,1.19547932,2488.8,2488.6,4.01822692]
["bitfinex","ETHUSD",1750435659584,1.19547932,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750435659957,1.19547932,2488.8,2488.7,4.07716209]
["bitfinex","ETHUSD",1750435661063,10.0,2489.3,2489.1,4.01751637]
["bitfinex","ETHUSD",1750435661259,1.22877292,2489.2,2489.1,4.01739747]
["bitfinex","ETHUSD",1750435661698,8.39605628,2489.2,2489.1,4.01739747]
["bitfinex","ETHUSD",1750435663876,1.21105628,2489.2,2489.1,4.07639747]
["bitfinex","ETHUSD",1750435664807,10.0606,2490.1,2489.1,4.07639747]
["bitfinex","ETHUSD",1750435665004,8.73675753,2490.0,2489.9,4.01618798]
["bitfinex","ETHUSD",1750435665307,48.73675753,2490.0,2489.9,4.01618798]
["bitfinex","ETHUSD",1750435665795,38.36271661,2490.0,2489.9,4.01618798]
["bitfinex","ETHUSD",1750435666197,8.36271661,2490.0,2489.9,4.01618798]
["bitfinex","ETHUSD",1750435666503,8.35971661,2490.0,2489.9,4.01618798]
["bitfinex","ETHUSD",1750435667081,8.35971661,2490.0,2489.4,4.0758953]
["bitfinex","ETHUSD",1750435667082,39.53311587,2490.0,2489.7,4.0164577]
["bitfinex","ETHUSD",1750435667278,11.24403866,2489.9,2489.0,0.8196]
["bitfinex","ETHUSD",1750435667606,1.24403866,2489.8,2489.5,4.01678618]
["bitfinex","ETHUSD",1750435668025,1.24403866,2489.8,2489.6,4.01660755]
["bitfinex","ETHUSD",1750435668316,0.55,2489.7,2489.0,0.8196]
["bitfinex","ETHUSD",1750435668476,10.0,2489.5,2489.0,0.059]
["bitfinex","ETHUSD",1750435668673,18.37000974,2489.4,2488.9,2.117]
["bitfinex","ETHUSD",1750435668885,1.20740248,2489.3,2489.2,4.01732389]
["bitfinex","ETHUSD",1750435669474,1.20740248,2489.3,2489.1,4.01743717]
["bitfinex","ETHUSD",1750435669723,1.20740248,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750435670371,1.20740248,2489.3,2489.2,4.07635497]
["bitfinex","ETHUSD",1750435670688,1.20740248,2489.3,2489.2,4.88573905]
["bitfinex","ETHUSD",1750435670882,1.20740248,2489.3,2489.2,4.92590762]
["bitfinex","ETHUSD",1750435671121,0.39515156,2490.0,2489.8,4.01638685]
["bitfinex","ETHUSD",1750435671122,7.145,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750435671273,1.57431078,2489.9,2489.8,4.07538685]
["bitfinex","ETHUSD",1750435671472,1.2044495,2489.9,2489.8,4.07538685]
["bitfinex","ETHUSD",1750435672082,1.2044495,2489.9,2489.8,4.8255361]
["bitfinex","ETHUSD",1750435672290,1.2044495,2489.9,2489.8,5.58847846]
["bitfinex","ETHUSD",1750435672485,0.8091,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750435672686,39.39819321,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750435672877,8.58809321,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750435673078,18.58809321,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750435673614,1.2192645,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750435673919,7.144,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435674077,8.32807637,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435674278,8.32807637,2491.3,2491.1,4.01419543]
["bitfinex","ETHUSD",1750435674478,11.18407637,2491.2,2491.1,4.01419543]
["bitfinex","ETHUSD",1750435674704,1.18407637,2491.2,2491.1,4.01419543]
["bitfinex","ETHUSD",1750435674921,2.8724,2491.9,2491.4,4.0137908]
["bitfinex","ETHUSD",1750435675087,2.8724,2491.9,2490.9,4.0735833]
["bitfinex","ETHUSD",1750435675088,38.36070765,2491.8,2491.5,4.01364487]
["bitfinex","ETHUSD",1750435675417,10.0,2491.5,2491.4,4.01367163]
["bitfinex","ETHUSD",1750435675624,1.22570765,2491.5,2491.4,4.01367163]
["bitfinex","ETHUSD",1750435675812,1.21015288,2491.5,2491.4,4.01367163]
["bitfinex","ETHUSD",1750435675986,1.21015288,2491.5,2490.9,0.059]
["bitfinex","ETHUSD",1750435676187,30.0,2491.4,2491.1,4.01416133]
["bitfinex","ETHUSD",1750435676388,1.21015288,2491.3,2490.9,0.059]
["bitfinex","ETHUSD",1750435676685,1.2131731,2491.4,2491.0,4.01443786]
["bitfinex","ETHUSD",1750435678004,10.0,2491.3,2490.9,4.07353541]
["bitfinex","ETHUSD",1750435678183,1.22097083,2491.2,2490.8,4.01464945]
["bitfinex","ETHUSD",1750435678384,1.22097083,2491.2,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435678385,10.0,2491.1,2490.6,4.01504119]
["bitfinex","ETHUSD",1750435678597,10.0,2491.1,2490.7,4.01485107]
["bitfinex","ETHUSD",1750435678598,1.22097083,2491.0,2490.7,4.01485107]
["bitfinex","ETHUSD",1750435679017,1.22097083,2491.0,2490.7,0.059]
["bitfinex","ETHUSD",1750435679198,1.22097083,2491.0,2490.8,4.01465019]
["bitfinex","ETHUSD",1750435679621,1.22097083,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750435680034,10.0,2490.9,2490.2,0.7945]
["bitfinex","ETHUSD",1750435680231,10.0,2490.7,2490.2,0.7945]
["bitfinex","ETHUSD",1750435680411,1.23045583,2490.6,2490.2,4.01571736]
["bitfinex","ETHUSD",1750435680614,10.0,2490.5,2490.1,4.01583518]
["bitfinex","ETHUSD",1750435680824,10.0,2490.3,2490.0,4.01599265]
["bitfinex","ETHUSD",1750435681002,1.18770048,2490.2,2489.4,0.7945]
["bitfinex","ETHUSD",1750435681308,1.18770048,2490.2,2489.9,4.01611281]
["bitfinex","ETHUSD",1750435681487,1.18770048,2490.2,2490.0,4.01598663]
["bitfinex","ETHUSD",1750435681488,7.118,2490.1,2490.0,4.01598663]
["bitfinex","ETHUSD",1750435681691,8.36785586,2490.1,2490.0,4.01598663]
["bitfinex","ETHUSD",1750435681892,10.0,2490.0,2489.5,0.059]
["bitfinex","ETHUSD",1750435682132,1.24985586,2489.9,2489.7,4.01643588]
["bitfinex","ETHUSD",1750435682491,1.24985586,2489.9,2489.7,4.01646021]
["bitfinex","ETHUSD",1750435683028,1.24985586,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750435683739,1.24985586,2489.9,2489.7,4.01647432]
["bitfinex","ETHUSD",1750435683927,7.113,2489.8,2489.7,4.01647432]
["bitfinex","ETHUSD",1750435684096,8.29659249,2489.8,2489.7,4.01647432]
["bitfinex","ETHUSD",1750435684718,8.29659249,2489.8,2489.7,4.07547432]
["bitfinex","ETHUSD",1750435684919,1.18359249,2489.8,2489.7,4.07547432]
["bitfinex","ETHUSD",1750435685446,10.0,2490.0,2489.8,4.01638685]
["bitfinex","ETHUSD",1750435685591,10.0,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750435685792,11.17539871,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750435686112,11.17539871,2490.0,2489.7,4.01652147]
["bitfinex","ETHUSD",1750435686329,1.17539871,2489.9,2489.7,4.01639436]
["bitfinex","ETHUSD",1750435686636,1.17539871,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750435687445,1.17539871,2489.9,2489.8,4.07538685]
["bitfinex","ETHUSD",1750435688333,1.17539871,2489.9,2489.8,4.07408685]
["bitfinex","ETHUSD",1750435688532,1.17539871,2489.9,2489.7,4.01648834]
["bitfinex","ETHUSD",1750435688829,1.17539871,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750435690649,11.17539871,2489.9,2489.5,4.01671997]
["bitfinex","ETHUSD",1750435690851,1.22871584,2489.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435692152,1.22871584,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750435692709,1.22871584,2489.8,2489.7,4.07734817]
["bitfinex","ETHUSD",1750435692950,1.22871584,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750435693552,1.22871584,2489.8,2489.7,4.07734817]
["bitfinex","ETHUSD",1750435694059,1.22871584,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750435695952,1.22871584,2489.8,2489.7,4.07734817]
["bitfinex","ETHUSD",1750435696556,1.22871584,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750435696862,15.28702965,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750435697062,16.52209092,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750435698655,26.52209092,2490.1,2489.7,4.01652398]
["bitfinex","ETHUSD",1750435698868,1.22739051,2490.0,2489.7,4.01652398]
["bitfinex","ETHUSD",1750435699349,1.22739051,2490.0,2489.6,4.01661333]
["bitfinex","ETHUSD",1750435699660,11.22739051,2490.0,2489.7,4.01654572]
["bitfinex","ETHUSD",1750435699822,1.19694342,2489.9,2489.7,4.01654572]
["bitfinex","ETHUSD",1750435700163,7.8473,2489.8,2489.4,4.01687521]
["bitfinex","ETHUSD",1750435700366,1.19694342,2489.7,2489.5,4.0168445]
["bitfinex","ETHUSD",1750435700666,1.19694342,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435700667,11.19694342,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435700827,1.19694342,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435701026,10.0,2490.0,2489.8,4.01630725]
["bitfinex","ETHUSD",1750435701226,18.27410351,2489.9,2489.8,4.01630725]
["bitfinex","ETHUSD",1750435702046,8.27410351,2489.9,2489.8,4.01630725]
["bitfinex","ETHUSD",1750435702631,8.27010351,2489.9,2489.8,4.07710725]
["bitfinex","ETHUSD",1750435703285,8.27010351,2489.9,2489.8,4.01630725]
["bitfinex","ETHUSD",1750435704365,8.27010351,2489.9,2489.7,4.01648413]
["bitfinex","ETHUSD",1750435704664,1.18717583,2489.8,2489.7,4.01648413]
["bitfinex","ETHUSD",1750435705762,1.18717583,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750435706880,3.59517583,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750435707042,11.18717583,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750435707772,11.56212383,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750435708143,11.56212383,2489.8,2489.6,4.01663853]
["bitfinex","ETHUSD",1750435708349,8.22564942,2489.7,2489.6,4.01663853]
["bitfinex","ETHUSD",1750435708857,8.60105312,2489.7,2489.6,4.01663853]
["bitfinex","ETHUSD",1750435709239,8.22564942,2489.7,2489.6,4.01663853]
["bitfinex","ETHUSD",1750435709870,1.58806479,2489.7,2489.6,4.07743853]
["bitfinex","ETHUSD",1750435711139,1.58803405,2489.7,2489.6,4.07743853]
["bitfinex","ETHUSD",1750435712072,1.21164942,2489.7,2489.6,4.88686708]
["bitfinex","ETHUSD",1750435712275,1.21164942,2489.7,2489.6,16.58683887]
["bitfinex","ETHUSD",1750435712573,1.21164942,2489.7,2489.6,16.54667425]
["bitfinex","ETHUSD",1750435712791,6.994,2490.8,2490.4,4.0153755]
["bitfinex","ETHUSD",1750435712941,2.17404553,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435713145,2.17404553,2490.7,2490.6,4.07589676]
["bitfinex","ETHUSD",1750435713452,11.9500455,2490.7,2490.6,4.07589676]
["bitfinex","ETHUSD",1750435713798,1.20057171,2490.7,2490.6,4.07589676]
["bitfinex","ETHUSD",1750435714076,1.20057171,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435714077,1.57665343,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435714283,8.56765343,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435714455,9.16503565,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435714650,10.8733,2490.6,2489.8,0.7754]
["bitfinex","ETHUSD",1750435714842,30.0,2490.3,2489.9,4.0161926]
["bitfinex","ETHUSD",1750435715043,0.0595,2490.1,2489.8,4.01630525]
["bitfinex","ETHUSD",1750435715245,0.74843518,2490.0,2489.9,4.01614445]
["bitfinex","ETHUSD",1750435715474,10.0,2489.9,2489.7,4.01642725]
["bitfinex","ETHUSD",1750435715644,8.9630319,2489.8,2489.7,4.01642725]
["bitfinex","ETHUSD",1750435716546,8.58726164,2489.8,2489.7,4.01642725]
["bitfinex","ETHUSD",1750435716768,8.58727747,2489.8,2489.7,4.01642725]
["bitfinex","ETHUSD",1750435716975,8.58727747,2489.8,2489.2,0.7754]
["bitfinex","ETHUSD",1750435716976,10.0,2489.7,2489.2,0.7754]
["bitfinex","ETHUSD",1750435717142,1.97336828,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750435717779,1.97336714,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750435718173,1.97340036,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750435719578,1.97320173,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750435719954,2.38416613,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750435720157,2.01152705,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750435720488,1.60056265,2489.6,2489.5,4.07777085]
["bitfinex","ETHUSD",1750435720663,1.22488841,2489.6,2489.5,4.9274176]
["bitfinex","ETHUSD",1750435720874,10.0,2490.1,2490.0,4.01599678]
["bitfinex","ETHUSD",1750435721047,8.92693642,2490.1,2490.0,4.01599678]
["bitfinex","ETHUSD",1750435721747,8.55431778,2490.1,2490.0,4.01599678]
["bitfinex","ETHUSD",1750435721947,8.92695897,2490.1,2490.0,4.01599678]
["bitfinex","ETHUSD",1750435722214,8.92695897,2490.1,2489.4,0.7649]
["bitfinex","ETHUSD",1750435722365,10.0572,2489.9,2489.5,4.01684916]
["bitfinex","ETHUSD",1750435722570,10.0572,2489.9,2489.6,4.01670257]
["bitfinex","ETHUSD",1750435722571,10.0,2489.7,2489.6,4.01670257]
["bitfinex","ETHUSD",1750435722782,18.89078339,2489.7,2489.1,0.8258]
["bitfinex","ETHUSD",1750435723075,1.54923761,2489.6,2489.4,4.01695245]
["bitfinex","ETHUSD",1750435723276,1.54923761,2489.5,2488.9,2.0169]
["bitfinex","ETHUSD",1750435723461,18.51723761,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750435723681,18.51513983,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750435724214,18.51513983,2489.4,2488.5,4.01848503]
["bitfinex","ETHUSD",1750435724215,0.0572,2489.3,2488.5,4.01848503]
["bitfinex","ETHUSD",1750435724359,10.0,2489.1,2488.8,4.01799228]
["bitfinex","ETHUSD",1750435724556,18.57029281,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435725166,18.57031236,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435725499,18.98025648,2489.0,2488.8,4.01790562]
["bitfinex","ETHUSD",1750435725799,1.17977322,2488.9,2488.8,4.01790562]
["bitfinex","ETHUSD",1750435726107,1.17977322,2488.9,2488.7,4.01808831]
["bitfinex","ETHUSD",1750435726315,2.76102092,2488.9,2488.0,4.01919481]
["bitfinex","ETHUSD",1750435726515,1.18777544,2488.8,2488.7,4.07906209]
["bitfinex","ETHUSD",1750435726822,6.961,2488.9,2488.8,4.07890064]
["bitfinex","ETHUSD",1750435727103,10.0,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435727285,10.0,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750435727488,18.16929558,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750435728184,11.20829558,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750435728389,18.16529558,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750435730066,11.20829558,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750435730266,18.16629558,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750435730669,18.16629558,2489.1,2488.7,0.8146]
["bitfinex","ETHUSD",1750435730670,11.20829558,2489.1,2488.7,0.8146]
["bitfinex","ETHUSD",1750435730880,1.24866793,2489.0,2488.7,0.8146]
["bitfinex","ETHUSD",1750435731082,1.24866793,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435734174,1.24866793,2489.0,2488.8,4.01798052]
["bitfinex","ETHUSD",1750435734375,11.24866793,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435734578,11.17811872,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435734776,1.17811872,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435734975,1.17811872,2489.0,2488.9,5.70410025]
["bitfinex","ETHUSD",1750435735279,1.17811872,2489.0,2488.9,7.66010025]
["bitfinex","ETHUSD",1750435735677,0.40496,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1750435735874,6.937,2489.7,2489.0,0.0609]
["bitfinex","ETHUSD",1750435736071,11.18514745,2489.6,2489.1,4.07841637]
["bitfinex","ETHUSD",1750435736306,10.0,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750435736531,10.0,2489.6,2489.4,4.01693869]
["bitfinex","ETHUSD",1750435736852,1.193513,2489.5,2489.4,4.01693869]
["bitfinex","ETHUSD",1750435737399,1.193513,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435737731,1.250713,2489.5,2489.3,4.01711296]
["bitfinex","ETHUSD",1750435737954,16.93,2489.4,2489.3,4.01711296]
["bitfinex","ETHUSD",1750435738249,18.15599573,2489.4,2489.3,4.01711296]
["bitfinex","ETHUSD",1750435738801,11.22599573,2489.4,2489.3,4.01711296]
["bitfinex","ETHUSD",1750435739001,18.15199573,2489.4,2489.3,4.01711296]
["bitfinex","ETHUSD",1750435740356,10.0572,2489.3,2488.5,0.0609]
["bitfinex","ETHUSD",1750435740646,10.0,2489.0,2488.9,4.01776331]
["bitfinex","ETHUSD",1750435740849,18.13740814,2489.0,2488.9,4.01776331]
["bitfinex","ETHUSD",1750435741613,30.0572,2488.9,2488.1,0.7868]
["bitfinex","ETHUSD",1750435741833,0.0572,2488.7,2488.4,4.01854295]
["bitfinex","ETHUSD",1750435742031,10.0,2488.5,2488.4,4.01849448]
["bitfinex","ETHUSD",1750435742255,11.17999217,2488.5,2488.4,4.01849448]
["bitfinex","ETHUSD",1750435742616,1.17999217,2488.5,2488.4,4.07939448]
["bitfinex","ETHUSD",1750435742842,1.17999217,2488.5,2488.4,5.71619402]
["bitfinex","ETHUSD",1750435743154,1.12477494,2488.5,2488.4,12.61074605]
["bitfinex","ETHUSD",1750435743344,6.923,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435743649,1.66105072,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435743865,18.58405072,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435744230,18.58405816,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435744853,18.58470148,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435745068,18.20937494,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435745271,1.66170238,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435745416,8.15017494,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435745616,1.22917494,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435745844,10.0,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435746047,11.19859212,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435746248,1.19859212,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435746450,11.19859212,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435746619,1.19859212,2489.5,2489.4,5.63835143]
["bitfinex","ETHUSD",1750435746820,0.0572,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750435747170,6.9672,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750435747327,8.55156933,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750435747529,8.55145239,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750435747737,10.0572,2489.8,2489.4,4.01694875]
["bitfinex","ETHUSD",1750435748046,12.91297468,2489.9,2489.0,4.01765269]
["bitfinex","ETHUSD",1750435748047,0.8086,2489.6,2489.3,4.01719358]
["bitfinex","ETHUSD",1750435748262,10.0565,2489.4,2489.3,4.01712609]
["bitfinex","ETHUSD",1750435748452,16.912,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435748781,18.45766502,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435749138,18.51416502,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435749337,18.08238794,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435749634,18.5141063,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435749935,18.4576063,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435750373,18.08238794,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435750676,18.45762512,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435751035,18.51412512,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435751240,18.08238794,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750435751736,0.0565,2489.6,2489.5,4.01679103]
["bitfinex","ETHUSD",1750435751942,1.26535337,2489.6,2489.5,4.01679103]
["bitfinex","ETHUSD",1750435752235,1.20885337,2489.6,2489.5,4.01679103]
["bitfinex","ETHUSD",1750435752837,11.20885337,2489.6,2489.5,4.01679103]
["bitfinex","ETHUSD",1750435753134,1.20885337,2489.6,2489.5,4.01679103]
["bitfinex","ETHUSD",1750435755249,1.20885337,2489.6,2489.5,4.82017298]
["bitfinex","ETHUSD",1750435755440,0.8173,2490.6,2490.1,4.01590297]
["bitfinex","ETHUSD",1750435755753,0.8738,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750435755951,7.87034042,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750435756180,2.20371142,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750435756337,2.20371142,2490.9,2490.4,4.0154192]
["bitfinex","ETHUSD",1750435756338,11.60912845,2490.9,2490.4,4.0154192]
["bitfinex","ETHUSD",1750435756536,18.56662845,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750435756739,8.56664442,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750435757184,8.56664442,2490.8,2490.6,4.01507361]
["bitfinex","ETHUSD",1750435757185,0.0565,2490.7,2490.6,4.01501109]
["bitfinex","ETHUSD",1750435757387,0.0565,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750435757536,0.0565,2490.5,2490.0,0.7745]
["bitfinex","ETHUSD",1750435757741,16.9545,2490.4,2490.3,4.01549633]
["bitfinex","ETHUSD",1750435758058,18.08180636,2490.4,2490.3,4.01549633]
["bitfinex","ETHUSD",1750435759363,1.18380636,2490.4,2490.3,5.57171692]
["bitfinex","ETHUSD",1750435760163,10.0,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435760379,11.19685406,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435760547,11.62791627,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435760754,8.52191627,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435760999,8.14735406,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435761295,8.09085406,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435762139,1.19685406,2490.7,2490.6,5.62283077]
["bitfinex","ETHUSD",1750435762357,1.19685406,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435762662,17.34752234,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750435762864,18.92467427,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750435763244,18.92467427,2490.9,2490.6,4.01503474]
["bitfinex","ETHUSD",1750435763245,0.0565,2490.8,2490.6,4.01503474]
["bitfinex","ETHUSD",1750435763440,0.0565,2490.7,2490.6,4.01503474]
["bitfinex","ETHUSD",1750435763759,1.25939102,2490.7,2490.6,4.01503474]
["bitfinex","ETHUSD",1750435765543,18.08489102,2490.7,2490.6,4.01503474]
["bitfinex","ETHUSD",1750435765981,18.14139102,2490.7,2490.6,4.01503474]
["bitfinex","ETHUSD",1750435767556,10.0,2490.6,2490.4,4.01529087]
["bitfinex","ETHUSD",1750435767751,0.0565,2490.3,2490.2,4.01566672]
["bitfinex","ETHUSD",1750435768091,0.0565,2490.3,2489.2,4.01721098]
["bitfinex","ETHUSD",1750435768092,0.0565,2489.9,2489.2,4.01728198]
["bitfinex","ETHUSD",1750435768286,0.7591,2490.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750435768287,6.883,2489.8,2489.6,4.01657045]
["bitfinex","ETHUSD",1750435768442,6.883,2489.8,2489.4,4.01702226]
["bitfinex","ETHUSD",1750435768443,11.21661832,2489.7,2489.4,4.01702226]
["bitfinex","ETHUSD",1750435768781,10.0,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435768989,1.17828293,2489.5,2489.4,4.82045149]
["bitfinex","ETHUSD",1750435769154,10.39319432,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750435769359,11.17828293,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750435769882,1.17828293,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750435770256,1.17828293,2489.6,2489.5,4.05703431]
["bitfinex","ETHUSD",1750435770582,6.9395,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1750435770583,10.0,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750435771107,11.24902064,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750435771461,1.24902064,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750435771838,16.9415,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750435772079,4.01356156,2491.6,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435772296,0.0565,2491.3,2491.1,4.01425252]
["bitfinex","ETHUSD",1750435772457,0.0565,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435772664,18.53161552,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435773064,8.53161552,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435773263,8.53155839,2491.3,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435773572,1.58405761,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435773751,1.5840679,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435774669,1.20988197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435774950,11.20988197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435775359,8.09088197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435776259,11.20988197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435777690,1.20988197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435777890,8.08688197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435778260,18.08688197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435779196,11.20988197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435779370,11.20988197,2491.2,2491.1,4.89930841]
["bitfinex","ETHUSD",1750435779785,11.20988197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435780473,11.26808197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435780676,11.20988197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435781363,11.26808197,2491.2,2491.1,4.01423177]
["bitfinex","ETHUSD",1750435781898,0.0582,2491.1,2491.0,4.01436012]
["bitfinex","ETHUSD",1750435782074,8.13930861,2491.1,2491.0,4.01436012]
["bitfinex","ETHUSD",1750435782694,8.13930861,2491.1,2490.9,4.01452333]
["bitfinex","ETHUSD",1750435783000,1.29530235,2491.0,2490.9,4.01452333]
["bitfinex","ETHUSD",1750435783169,0.0582,2490.9,2490.8,4.01469788]
["bitfinex","ETHUSD",1750435783375,18.15430235,2490.9,2490.8,4.01469788]
["bitfinex","ETHUSD",1750435784657,10.0,2490.8,2490.7,4.0148571]
["bitfinex","ETHUSD",1750435784914,11.30190072,2490.8,2490.7,4.0148571]
["bitfinex","ETHUSD",1750435785060,1.30190072,2490.8,2490.7,4.0148571]
["bitfinex","ETHUSD",1750435786695,1.24370072,2490.8,2490.7,4.81785003]
["bitfinex","ETHUSD",1750435786898,0.407746,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435787062,19.10503404,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435787267,19.10503404,2491.3,2491.1,4.01425916]
["bitfinex","ETHUSD",1750435787469,1.66206325,2491.2,2491.1,4.01425916]
["bitfinex","ETHUSD",1750435788098,1.60386446,2491.2,2490.7,1.61199293]
["bitfinex","ETHUSD",1750435788396,8.52105663,2491.1,2491.0,4.01436976]
["bitfinex","ETHUSD",1750435789677,18.52105663,2491.1,2491.0,4.01436976]
["bitfinex","ETHUSD",1750435790585,18.14641636,2491.1,2491.0,4.01436976]
["bitfinex","ETHUSD",1750435790778,18.08821636,2491.1,2491.0,4.01436976]
["bitfinex","ETHUSD",1750435791174,1.24021636,2491.1,2491.0,4.81726789]
["bitfinex","ETHUSD",1750435791473,1.24021636,2491.1,2491.0,4.8574063]
["bitfinex","ETHUSD",1750435791876,10.40049493,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435792076,11.22475905,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435793333,11.59950374,2491.3,2491.0,0.80289813]
["bitfinex","ETHUSD",1750435793479,8.51789166,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435793683,18.45974455,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435794021,11.62774455,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435794185,11.62772375,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435794798,11.6277571,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435795612,11.25294697,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435795794,11.62772179,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435795989,11.62772179,2491.2,2491.1,4.81715926]
["bitfinex","ETHUSD",1750435796215,1.25294697,2491.2,2491.1,4.81715926]
["bitfinex","ETHUSD",1750435796521,1.25294697,2491.2,2491.1,5.63145926]
["bitfinex","ETHUSD",1750435796885,11.89,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1750435797117,8.41561324,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750435797795,8.81761883,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750435798319,1.59361324,2491.9,2491.8,4.81580813]
["bitfinex","ETHUSD",1750435798521,1.21899831,2491.9,2491.8,5.66983794]
["bitfinex","ETHUSD",1750435798725,1.889,2492.7,2491.8,5.66983794]
["bitfinex","ETHUSD",1750435798726,6.82,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750435799024,9.25425952,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750435799207,2.43424657,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750435799414,9.25324657,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750435799607,9.47762247,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750435799794,9.41919186,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750435800116,9.00845833,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750435800318,32.96043556,2492.6,2491.8,1.61654496]
["bitfinex","ETHUSD",1750435800621,32.96043556,2492.6,2490.7,10.0]
["bitfinex","ETHUSD",1750435800622,0.0582,2491.7,2490.8,4.80431091]
["bitfinex","ETHUSD",1750435800807,10.0,2491.4,2491.1,4.01416792]
["bitfinex","ETHUSD",1750435801119,19.07115245,2491.3,2491.2,4.01404489]
["bitfinex","ETHUSD",1750435801486,12.18795245,2491.3,2491.2,4.01404489]
["bitfinex","ETHUSD",1750435801685,19.01195245,2491.3,2491.2,4.01404489]
["bitfinex","ETHUSD",1750435801923,0.0582,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435802088,1.980416,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435802786,1.98043354,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435802982,2.00269104,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435803186,2.00268793,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435804024,0.0582,2491.1,2490.8,0.7896]
["bitfinex","ETHUSD",1750435804224,16.8822,2491.1,2491.0,4.01443919]
["bitfinex","ETHUSD",1750435804425,16.8822,2491.1,2490.5,0.7503]
["bitfinex","ETHUSD",1750435804426,10.0582,2491.0,2490.5,0.7503]
["bitfinex","ETHUSD",1750435804627,1.62020578,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750435804831,18.43720578,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750435805230,18.49540578,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750435805436,10.0,2490.8,2490.5,4.01512525]
["bitfinex","ETHUSD",1750435805608,8.48321226,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435805807,1.61001226,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435806104,8.42898681,2490.7,2490.6,4.81813105]
["bitfinex","ETHUSD",1750435806295,8.05358672,2490.7,2490.6,4.81813105]
["bitfinex","ETHUSD",1750435807935,1.23458672,2490.7,2490.6,4.81813105]
["bitfinex","ETHUSD",1750435808233,6.819,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750435808455,8.3854241,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750435808957,1.19108614,2490.9,2490.8,5.42131092]
["bitfinex","ETHUSD",1750435809162,1.19108614,2490.9,2490.8,13.55391092]
["bitfinex","ETHUSD",1750435809453,1.19108614,2490.9,2490.8,6.15276518]
["bitfinex","ETHUSD",1750435809608,10.0,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435809801,11.60433328,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435810128,11.60432047,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435810701,11.60431518,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435811828,11.60430723,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750435812179,11.60430723,2491.3,2488.9,1.01847612]
["bitfinex","ETHUSD",1750435812180,42.408,2490.7,2488.9,1.01847612]
["bitfinex","ETHUSD",1750435812392,0.55,2490.8,2488.9,1.01847612]
["bitfinex","ETHUSD",1750435812393,0.0572,2489.6,2488.9,0.8159]
["bitfinex","ETHUSD",1750435812526,10.0,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750435812724,11.58281179,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750435812923,18.47210778,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750435813169,0.0572,2489.3,2488.9,0.8159]
["bitfinex","ETHUSD",1750435813372,6.889,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750435813571,8.09653518,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750435814474,1.20753518,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750435814634,10.0,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435814826,11.18192005,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435815026,1.18192005,2489.5,2489.4,4.84213221]
["bitfinex","ETHUSD",1750435816331,1.18192005,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750435817036,1.23912005,2489.5,2489.2,4.0172766]
["bitfinex","ETHUSD",1750435817248,1.23912005,2489.5,2489.0,0.7788]
["bitfinex","ETHUSD",1750435817477,10.8251,2489.4,2488.9,4.01769507]
["bitfinex","ETHUSD",1750435817792,0.0572,2489.2,2489.0,4.01759847]
["bitfinex","ETHUSD",1750435818078,1.2901749,2489.2,2489.0,4.01759847]
["bitfinex","ETHUSD",1750435818272,1.2901749,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1750435818475,1.2901749,2489.2,2489.0,4.01765347]
["bitfinex","ETHUSD",1750435818656,1.2901749,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1750435818838,1.2329749,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750435819885,1.2329749,2489.2,2489.0,4.01759357]
["bitfinex","ETHUSD",1750435820038,1.2329749,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750435820725,1.2329749,2489.2,2489.0,4.0175976]
["bitfinex","ETHUSD",1750435820921,6.9352,2489.1,2488.4,4.77879821]
["bitfinex","ETHUSD",1750435821145,1.19251284,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435821350,1.19251284,2489.0,2488.4,0.7602]
["bitfinex","ETHUSD",1750435821351,0.0572,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750435821580,1.24971284,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750435822263,1.19251284,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750435822639,0.0572,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435822837,11.25155674,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435823040,11.19435674,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435823832,11.25155674,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750435824565,0.0572,2488.7,2488.3,4.01870625]
["bitfinex","ETHUSD",1750435824768,0.0572,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750435824977,1.3008001,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750435825172,1.2436001,2488.5,2488.3,4.01873663]
["bitfinex","ETHUSD",1750435825370,0.0572,2488.4,2487.7,0.8114]
["bitfinex","ETHUSD",1750435825571,0.0572,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1750435825572,16.903,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750435825740,18.11674675,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750435826637,11.21374675,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750435826943,11.21374675,2488.3,2488.2,4.83086953]
["bitfinex","ETHUSD",1750435827678,11.21374675,2488.3,2488.2,4.87256953]
["bitfinex","ETHUSD",1750435828550,11.21374675,2488.3,2488.2,4.83086953]
["bitfinex","ETHUSD",1750435829850,1.21374675,2488.3,2488.2,5.7575666]
["bitfinex","ETHUSD",1750435830180,6.893,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750435830389,20.51806355,2489.4,2488.6,4.01829306]
["bitfinex","ETHUSD",1750435830390,10.8098,2489.3,2488.8,4.01796957]
["bitfinex","ETHUSD",1750435830693,8.19105327,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750435830911,1.30205327,2489.2,2488.8,0.8163]
["bitfinex","ETHUSD",1750435831118,0.0572,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750435831254,0.8098,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750435831458,8.94265327,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750435831890,1.24485327,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750435833089,1.24485327,2489.3,2489.2,5.34743988]
["bitfinex","ETHUSD",1750435833264,0.8817,2490.8,2489.3,0.7886]
["bitfinex","ETHUSD",1750435833458,1.02131152,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750435833670,1.42636855,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750435838568,1.42636855,2490.8,2490.7,5.4318766]
["bitfinex","ETHUSD",1750435838805,0.0576,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435839319,1.68320206,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435839679,0.46871793,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435839986,1.57783918,2492.3,2492.0,4.01277808]
["bitfinex","ETHUSD",1750435840188,1.22432125,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435841402,1.16672125,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435841630,17.6212,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435841920,0.0576,2492.4,2491.4,0.8277]
["bitfinex","ETHUSD",1750435842065,0.0576,2492.0,2491.7,4.013273]
["bitfinex","ETHUSD",1750435842266,10.0576,2491.9,2491.7,4.01326637]
["bitfinex","ETHUSD",1750435842513,1.24407546,2491.8,2491.7,4.01326637]
["bitfinex","ETHUSD",1750435842665,1.18647546,2491.8,2491.7,4.01326637]
["bitfinex","ETHUSD",1750435842880,16.9256,2492.0,2491.9,4.01291385]
["bitfinex","ETHUSD",1750435843080,10.0,2492.0,2491.9,4.01291385]
["bitfinex","ETHUSD",1750435843383,11.24338552,2492.0,2491.9,4.01291385]
["bitfinex","ETHUSD",1750435843939,1.24338552,2492.0,2491.9,5.61592038]
["bitfinex","ETHUSD",1750435844227,0.0576,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750435844414,11.26364438,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750435844797,11.20604438,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750435845584,0.0576,2492.3,2492.2,4.01240198]
["bitfinex","ETHUSD",1750435845890,1.27100253,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435846292,1.21340253,2492.3,2491.9,4.01289072]
["bitfinex","ETHUSD",1750435846495,0.7571,2492.1,2491.9,4.01289072]
["bitfinex","ETHUSD",1750435846833,0.0576,2492.0,2491.9,4.01289072]
["bitfinex","ETHUSD",1750435847037,0.0576,2491.9,2491.4,0.7803]
["bitfinex","ETHUSD",1750435847184,0.0576,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435847185,0.0576,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435847499,1.31110118,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435848436,1.25350118,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435848742,1.31110118,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435848907,1.25350118,2491.8,2491.7,4.81600231]
["bitfinex","ETHUSD",1750435849546,1.25350118,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435849726,6.853,2492.3,2492.0,4.01275013]
["bitfinex","ETHUSD",1750435849929,1.24263353,2492.2,2492.0,4.01275013]
["bitfinex","ETHUSD",1750435850230,0.0576,2492.1,2492.0,4.01275013]
["bitfinex","ETHUSD",1750435850575,16.853,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435850744,18.14633712,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435851456,18.08873712,2492.3,2492.1,4.01258839]
["bitfinex","ETHUSD",1750435851662,1.23573712,2492.2,2492.0,4.0128024]
["bitfinex","ETHUSD",1750435851847,1.29333712,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435852173,1.23573712,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435852379,11.23573712,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435852723,1.23573712,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435853277,10.0,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435853434,0.0576,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435853770,1.24754895,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435854566,1.18994895,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435855283,10.87106355,2492.9,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435855284,7.8976,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750435855507,0.0576,2493.8,2493.0,0.8052]
["bitfinex","ETHUSD",1750435855792,10.0,2493.6,2493.4,4.01044583]
["bitfinex","ETHUSD",1750435855926,1.29489379,2493.5,2493.4,4.01044583]
["bitfinex","ETHUSD",1750435856131,1.70164594,2493.5,2493.4,4.01044583]
["bitfinex","ETHUSD",1750435856442,8.49904594,2493.5,2493.4,4.01044583]
["bitfinex","ETHUSD",1750435857229,1.64404594,2493.5,2493.4,4.01044583]
["bitfinex","ETHUSD",1750435857959,1.23729379,2493.5,2493.4,4.01044583]
["bitfinex","ETHUSD",1750435858430,6.849,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750435858863,1.16867432,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750435859865,6.9026,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750435860060,18.15464536,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750435860231,0.0576,2493.9,2493.5,4.01033437]
["bitfinex","ETHUSD",1750435860433,0.0576,2493.9,2492.8,4.01149464]
["bitfinex","ETHUSD",1750435860434,0.0576,2493.6,2492.8,4.01149464]
["bitfinex","ETHUSD",1750435860642,0.0576,2493.6,2492.4,0.8052]
["bitfinex","ETHUSD",1750435860643,10.0,2493.3,2492.4,0.8052]
["bitfinex","ETHUSD",1750435860849,10.0576,2493.1,2492.5,4.0120361]
["bitfinex","ETHUSD",1750435861083,0.0576,2492.8,2492.7,4.01160688]
["bitfinex","ETHUSD",1750435861376,18.09235427,2492.8,2492.7,4.01160688]
["bitfinex","ETHUSD",1750435861585,10.0576,2492.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1750435861774,0.0576,2492.4,2491.8,4.83755279]
["bitfinex","ETHUSD",1750435861945,1.17617392,2492.3,2492.2,4.01241546]
["bitfinex","ETHUSD",1750435862142,0.0576,2492.2,2492.1,4.01259048]
["bitfinex","ETHUSD",1750435862342,10.0576,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750435862544,18.08277392,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750435862951,18.02517392,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750435864279,1.17617392,2492.1,2492.0,4.81256663]
["bitfinex","ETHUSD",1750435864452,1.17617392,2492.1,2492.0,6.24511507]
["bitfinex","ETHUSD",1750435864783,6.9066,2493.2,2492.6,0.7596]
["bitfinex","ETHUSD",1750435864932,1.3041433,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750435865433,0.0576,2493.0,2492.9,4.01130992]
["bitfinex","ETHUSD",1750435865671,0.0576,2492.9,2492.7,4.01167579]
["bitfinex","ETHUSD",1750435865986,16.9046,2492.8,2492.7,4.01167579]
["bitfinex","ETHUSD",1750435866134,18.12101277,2492.8,2492.7,4.01167579]
["bitfinex","ETHUSD",1750435866340,10.0,2492.7,2492.6,4.01179678]
["bitfinex","ETHUSD",1750435866644,1.27401277,2492.7,2492.6,4.01179678]
["bitfinex","ETHUSD",1750435866840,1.21641277,2492.7,2492.6,4.85429516]
["bitfinex","ETHUSD",1750435867038,1.58997334,2492.7,2492.6,4.81417737]
["bitfinex","ETHUSD",1750435867963,1.59004739,2492.7,2492.6,4.81417737]
["bitfinex","ETHUSD",1750435868172,1.59004511,2492.7,2492.6,4.81417737]
["bitfinex","ETHUSD",1750435869475,1.59004511,2492.7,2492.6,4.01179678]
["bitfinex","ETHUSD",1750435869876,1.59013229,2492.7,2492.6,4.01179678]
["bitfinex","ETHUSD",1750435870076,1.59013229,2492.7,2492.6,4.0519131]
["bitfinex","ETHUSD",1750435870376,1.59013229,2492.7,2492.6,4.01179678]
["bitfinex","ETHUSD",1750435870582,1.65013229,2492.7,2492.6,4.01179678]
["bitfinex","ETHUSD",1750435870742,1.59013229,2492.7,2492.6,4.76739678]
["bitfinex","ETHUSD",1750435870947,1.21641277,2492.7,2492.6,5.64533737]
["bitfinex","ETHUSD",1750435871180,1.55807928,2492.7,2492.6,5.64533737]
["bitfinex","ETHUSD",1750435871371,1.55807928,2492.7,2492.6,4.01179678]
["bitfinex","ETHUSD",1750435872867,1.61815146,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750435873068,1.61815146,2492.7,2492.5,4.01194255]
["bitfinex","ETHUSD",1750435873069,0.06,2492.6,2492.5,4.01194255]
["bitfinex","ETHUSD",1750435873269,11.605146,2492.6,2492.5,4.01194255]
["bitfinex","ETHUSD",1750435873442,1.17136383,2492.6,2492.5,4.01194255]
["bitfinex","ETHUSD",1750435873644,1.54516473,2492.6,2492.5,4.01194255]
["bitfinex","ETHUSD",1750435873847,1.54515134,2492.6,2492.5,4.01194255]
["bitfinex","ETHUSD",1750435874483,1.54523751,2492.6,2492.5,4.79394255]
["bitfinex","ETHUSD",1750435874667,1.54523751,2492.6,2492.5,5.67455645]
["bitfinex","ETHUSD",1750435874848,1.54520714,2492.6,2492.5,5.67455645]
["bitfinex","ETHUSD",1750435875047,1.17136383,2492.6,2492.5,5.67455645]
["bitfinex","ETHUSD",1750435875250,1.54518343,2492.6,2492.5,5.67455645]
["bitfinex","ETHUSD",1750435875450,1.17136383,2492.6,2492.5,8.13567131]
["bitfinex","ETHUSD",1750435875654,0.4574472,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750435875862,1.94859407,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750435876063,1.57708896,2493.6,2493.5,5.2537009]
["bitfinex","ETHUSD",1750435876262,1.57708896,2493.6,2493.5,5.21360011]
["bitfinex","ETHUSD",1750435876469,1.20334289,2493.6,2493.5,5.21360011]
["bitfinex","ETHUSD",1750435876663,1.20334289,2493.6,2493.5,6.01740011]
["bitfinex","ETHUSD",1750435876891,6.834,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750435877092,9.05970207,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750435877286,9.059705,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750435877584,8.62828571,2494.3,2494.0,4.00950961]
["bitfinex","ETHUSD",1750435877786,0.06,2494.1,2494.0,4.00950961]
["bitfinex","ETHUSD",1750435877966,1.98867324,2494.1,2494.0,4.00950961]
["bitfinex","ETHUSD",1750435878167,1.98868236,2494.1,2494.0,4.00950961]
["bitfinex","ETHUSD",1750435878487,1.55721388,2494.1,2494.0,4.81143695]
["bitfinex","ETHUSD",1750435879388,1.55718845,2494.1,2494.0,4.81143695]
["bitfinex","ETHUSD",1750435879591,1.55688965,2494.1,2494.0,5.61523695]
["bitfinex","ETHUSD",1750435880873,1.18373956,2494.1,2494.0,5.61523695]
["bitfinex","ETHUSD",1750435881365,0.06,2494.6,2494.0,5.61529325]
["bitfinex","ETHUSD",1750435881568,6.834,2494.7,2494.4,4.0089188]
["bitfinex","ETHUSD",1750435881569,1.24802139,2494.5,2494.4,4.0089188]
["bitfinex","ETHUSD",1750435881811,1.56126561,2494.5,2494.4,4.0089188]
["bitfinex","ETHUSD",1750435881977,1.93262324,2494.5,2494.4,4.0089188]
["bitfinex","ETHUSD",1750435882292,1.56125224,2494.5,2494.4,4.0089188]
["bitfinex","ETHUSD",1750435882491,1.56125224,2494.5,2494.1,0.56152932]
["bitfinex","ETHUSD",1750435882673,0.06,2494.3,2494.2,4.00919938]
["bitfinex","ETHUSD",1750435882988,1.61709681,2494.3,2494.2,4.00919938]
["bitfinex","ETHUSD",1750435883761,1.61717529,2494.3,2493.7,2.6629]
["bitfinex","ETHUSD",1750435883958,1.6707828,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750435884200,0.06,2494.1,2493.7,4.01006953]
["bitfinex","ETHUSD",1750435884496,0.06,2493.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750435884791,10.06,2493.6,2492.6,0.7804]
["bitfinex","ETHUSD",1750435885014,0.06,2493.4,2493.3,4.01065364]
["bitfinex","ETHUSD",1750435885160,1.27413508,2493.4,2493.3,4.01065364]
["bitfinex","ETHUSD",1750435885355,1.64738778,2493.4,2493.3,4.01065364]
["bitfinex","ETHUSD",1750435886094,1.58748655,2493.4,2493.2,4.01080103]
["bitfinex","ETHUSD",1750435886398,1.29515127,2493.3,2493.2,4.01080103]
["bitfinex","ETHUSD",1750435886704,1.23515127,2493.3,2493.2,4.01080103]
["bitfinex","ETHUSD",1750435886862,0.06,2493.4,2493.3,4.01072862]
["bitfinex","ETHUSD",1750435887063,0.37325501,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750435887263,10.06,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750435887478,10.80437714,2493.6,2492.6,4.79212614]
["bitfinex","ETHUSD",1750435887671,1.24822855,2493.5,2493.3,4.01067937]
["bitfinex","ETHUSD",1750435887871,0.43335003,2493.4,2493.3,4.01067937]
["bitfinex","ETHUSD",1750435888078,1.29838823,2493.4,2493.3,4.01067937]
["bitfinex","ETHUSD",1750435889176,0.06,2493.3,2493.2,4.01081581]
["bitfinex","ETHUSD",1750435889497,1.25478574,2493.3,2493.2,4.01081581]
["bitfinex","ETHUSD",1750435889864,1.66596512,2493.3,2493.2,4.01081581]
["bitfinex","ETHUSD",1750435890788,18.48396512,2493.3,2493.2,4.01081581]
["bitfinex","ETHUSD",1750435892390,18.48396512,2493.3,2492.9,4.01136977]
["bitfinex","ETHUSD",1750435892391,0.06,2493.1,2493.0,4.01115256]
["bitfinex","ETHUSD",1750435892566,1.28202286,2493.1,2493.0,4.01115256]
["bitfinex","ETHUSD",1750435892768,1.22202286,2493.1,2493.0,4.85351826]
["bitfinex","ETHUSD",1750435893079,1.22202286,2493.1,2493.0,4.8134068]
["bitfinex","ETHUSD",1750435893495,1.22202286,2493.1,2493.0,5.6207068]
["bitfinex","ETHUSD",1750435893696,6.814,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750435893897,8.11752886,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750435894208,8.11752886,2493.6,2492.9,4.01138983]
["bitfinex","ETHUSD",1750435894209,0.7547,2493.4,2492.7,0.8073]
["bitfinex","ETHUSD",1750435894403,0.06,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750435894703,0.06,2493.3,2493.2,4.01087657]
["bitfinex","ETHUSD",1750435895003,1.19866432,2493.3,2493.2,4.0108303]
["bitfinex","ETHUSD",1750435895173,1.25866432,2493.3,2493.2,4.0108303]
["bitfinex","ETHUSD",1750435895372,1.25866432,2493.3,2493.1,4.01099153]
["bitfinex","ETHUSD",1750435895608,1.19866432,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750435895917,8.07266432,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750435896822,8.4728457,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750435897781,8.4128457,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750435898205,8.4728457,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750435898513,8.4128457,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750435899211,18.4128457,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750435899602,18.01266432,2493.3,2493.2,4.81310682]
["bitfinex","ETHUSD",1750435899988,8.01266432,2493.3,2493.2,4.81310682]
["bitfinex","ETHUSD",1750435900311,1.19866432,2493.3,2493.2,4.81310682]
["bitfinex","ETHUSD",1750435900609,16.813,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750435900906,17.99950694,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750435901207,1.18650694,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750435901712,1.18650694,2493.5,2493.4,5.37513858]
["bitfinex","ETHUSD",1750435902716,1.18650694,2493.5,2493.4,5.96523865]
["bitfinex","ETHUSD",1750435902919,0.7585,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435903229,2.44015441,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435903525,12.44015441,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435904237,2.44013076,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435904512,12.44013076,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435904819,12.44037604,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435905379,12.44022632,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435905641,12.44023121,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435906429,1.62433121,2494.5,2494.4,4.81080267]
["bitfinex","ETHUSD",1750435906630,1.25016881,2494.5,2494.4,4.81080267]
["bitfinex","ETHUSD",1750435906831,11.30756881,2494.5,2494.4,4.81080267]
["bitfinex","ETHUSD",1750435907039,11.30756881,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750435907634,11.30756881,2494.5,2493.9,0.8111]
["bitfinex","ETHUSD",1750435907635,0.0574,2494.4,2493.9,4.00972041]
["bitfinex","ETHUSD",1750435907960,0.0574,2494.1,2493.6,4.01023288]
["bitfinex","ETHUSD",1750435908120,0.0574,2494.1,2493.9,4.00962372]
["bitfinex","ETHUSD",1750435908121,6.8694,2494.0,2493.9,4.00962372]
["bitfinex","ETHUSD",1750435908323,8.04140834,2494.0,2493.9,4.00962372]
["bitfinex","ETHUSD",1750435910328,0.0574,2493.8,2493.4,0.774]
["bitfinex","ETHUSD",1750435910568,0.0574,2493.8,2493.2,0.80219715]
["bitfinex","ETHUSD",1750435910569,16.8684,2493.7,2493.6,4.01012373]
["bitfinex","ETHUSD",1750435910741,18.0356652,2493.7,2493.6,4.01012373]
["bitfinex","ETHUSD",1750435911731,18.0356652,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750435915115,11.1672652,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750435915409,18.0356652,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750435916808,20.4466652,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750435917046,18.0356652,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750435917941,0.0574,2493.4,2492.8,0.7784]
["bitfinex","ETHUSD",1750435918161,23.96625996,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435918297,30.77725996,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435918498,32.00312218,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435919304,10.0574,2493.3,2493.2,4.01087166]
["bitfinex","ETHUSD",1750435919497,11.30989507,2493.3,2493.2,4.01087166]
["bitfinex","ETHUSD",1750435919697,0.0574,2493.2,2492.5,0.7539]
["bitfinex","ETHUSD",1750435919929,23.96625996,2492.9,2492.3,0.7539]
["bitfinex","ETHUSD",1750435920237,0.0574,2492.3,2491.7,4.76718494]
["bitfinex","ETHUSD",1750435920538,30.77625996,2492.2,2492.1,4.01259086]
["bitfinex","ETHUSD",1750435920743,32.7759206,2492.2,2492.1,4.01259086]
["bitfinex","ETHUSD",1750435920955,1.60643488,2492.2,2492.1,4.01259086]
["bitfinex","ETHUSD",1750435921247,1.23154663,2492.2,2492.1,4.84741101]
["bitfinex","ETHUSD",1750435921541,1.23154663,2492.2,2492.1,4.80729086]
["bitfinex","ETHUSD",1750435921865,10.0,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750435922008,11.20453387,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750435922208,11.26193387,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750435922715,1.20453387,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750435922914,1.20453387,2492.8,2492.7,4.8064142]
["bitfinex","ETHUSD",1750435923117,10.0,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750435923323,0.0574,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750435923515,10.0,2493.2,2493.0,4.01121054]
["bitfinex","ETHUSD",1750435923709,10.0,2493.0,2492.8,4.01144157]
["bitfinex","ETHUSD",1750435923910,17.97891531,2492.9,2492.8,4.01144157]
["bitfinex","ETHUSD",1750435926740,11.16791531,2492.9,2492.8,4.01144157]
["bitfinex","ETHUSD",1750435926971,11.16791531,2492.9,2492.8,4.81375403]
["bitfinex","ETHUSD",1750435927248,17.97891531,2492.9,2492.8,4.81375403]
["bitfinex","ETHUSD",1750435929062,11.16791531,2492.9,2492.8,4.81375403]
["bitfinex","ETHUSD",1750435929260,1.16791531,2492.9,2492.8,5.62195403]
["bitfinex","ETHUSD",1750435929560,0.0579,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750435929727,18.05882998,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750435930658,18.05882998,2493.6,2492.9,4.01124405]
["bitfinex","ETHUSD",1750435930659,0.0579,2493.5,2492.9,4.01124405]
["bitfinex","ETHUSD",1750435930821,10.0579,2493.3,2493.2,4.01075367]
["bitfinex","ETHUSD",1750435931024,11.30910136,2493.3,2493.2,4.01075367]
["bitfinex","ETHUSD",1750435931224,11.25120136,2493.3,2493.2,4.01075367]
["bitfinex","ETHUSD",1750435931662,0.0579,2493.2,2492.8,1.61051246]
["bitfinex","ETHUSD",1750435931839,0.0579,2492.9,2492.2,4.77871863]
["bitfinex","ETHUSD",1750435932159,10.0,2492.7,2492.6,4.0117425]
["bitfinex","ETHUSD",1750435932360,11.25981285,2492.7,2492.6,4.0117425]
["bitfinex","ETHUSD",1750435932865,11.25981285,2492.7,2492.4,4.01212684]
["bitfinex","ETHUSD",1750435932866,0.0579,2492.6,2492.4,4.01219041]
["bitfinex","ETHUSD",1750435933036,0.0579,2492.6,2492.2,4.01239801]
["bitfinex","ETHUSD",1750435933037,10.0,2492.4,2491.9,0.7662]
["bitfinex","ETHUSD",1750435933365,11.21488966,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750435933537,11.21488966,2492.3,2492.2,5.22033564]
["bitfinex","ETHUSD",1750435933965,11.21488966,2492.3,2492.1,4.01259501]
["bitfinex","ETHUSD",1750435934122,8.07032701,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435934327,8.01242701,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435934958,1.20242701,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750435935329,1.20242701,2492.2,2492.1,4.87110364]
["bitfinex","ETHUSD",1750435935542,1.20242701,2492.2,2492.1,5.71937081]
["bitfinex","ETHUSD",1750435936476,10.0579,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435936477,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435936635,11.18941838,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435938469,8.00041838,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435939875,11.18941838,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435940070,11.18941838,2492.5,2492.4,5.2159013]
["bitfinex","ETHUSD",1750435940885,1.18941838,2492.5,2492.4,5.2159013]
["bitfinex","ETHUSD",1750435941756,1.18941838,2492.5,2492.4,6.07981818]
["bitfinex","ETHUSD",1750435942083,1.18941838,2492.5,2492.4,6.0397013]
["bitfinex","ETHUSD",1750435942965,1.18941838,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435943166,8.00041838,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435943392,8.05831838,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750435946324,0.0579,2492.4,2492.3,4.01225979]
["bitfinex","ETHUSD",1750435946472,11.25218236,2492.4,2492.3,4.01225979]
["bitfinex","ETHUSD",1750435947025,8.06218236,2492.4,2492.3,4.01225979]
["bitfinex","ETHUSD",1750435950575,8.00428236,2492.4,2492.3,4.01225979]
["bitfinex","ETHUSD",1750435950801,1.19428236,2492.4,2492.3,5.63185891]
["bitfinex","ETHUSD",1750435951000,1.22252018,2492.4,2492.3,16.18185891]
["bitfinex","ETHUSD",1750435951198,0.8522,2493.5,2493.2,4.01090967]
["bitfinex","ETHUSD",1750435951399,7.46276577,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435951611,8.46182486,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435951915,8.08942018,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750435952079,0.0579,2493.3,2492.3,1.57827758]
["bitfinex","ETHUSD",1750435952279,0.0579,2493.2,2493.1,4.01099937]
["bitfinex","ETHUSD",1750435952509,0.0579,2493.2,2492.3,1.57827758]
["bitfinex","ETHUSD",1750435952510,0.0579,2493.1,2492.8,4.01140428]
["bitfinex","ETHUSD",1750435952713,0.0579,2493.1,2492.3,1.57827758]
["bitfinex","ETHUSD",1750435952714,0.0579,2492.9,2492.3,1.57827758]
["bitfinex","ETHUSD",1750435952923,0.0579,2492.9,2492.8,4.01145064]
["bitfinex","ETHUSD",1750435953102,1.27146972,2492.9,2492.8,4.01145064]
["bitfinex","ETHUSD",1750435953489,11.80882503,2492.9,2492.5,4.01190941]
["bitfinex","ETHUSD",1750435953689,1.58560438,2492.8,2492.6,4.01187481]
["bitfinex","ETHUSD",1750435953892,8.06160487,2492.7,2492.6,4.01187481]
["bitfinex","ETHUSD",1750435954092,8.00370487,2492.7,2492.6,4.81426512]
["bitfinex","ETHUSD",1750435954591,8.00370487,2492.7,2492.6,4.01187481]
["bitfinex","ETHUSD",1750435954794,8.06160487,2492.7,2492.6,4.01187481]
["bitfinex","ETHUSD",1750435955410,8.00370487,2492.7,2492.6,4.01187481]
["bitfinex","ETHUSD",1750435955979,1.19470487,2492.7,2492.6,4.01187481]
["bitfinex","ETHUSD",1750435956211,1.19470487,2492.7,2492.6,4.80657481]
["bitfinex","ETHUSD",1750435956520,6.809,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750435956704,8.09880227,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750435957108,8.04090227,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750435957303,1.23190227,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750435957633,8.03990227,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750435957919,8.09780227,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750435958484,18.87820227,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750435958708,10.0,2492.8,2492.7,4.01165322]
["bitfinex","ETHUSD",1750435958894,11.23454077,2492.8,2492.7,4.01165322]
["bitfinex","ETHUSD",1750435959385,11.17814077,2492.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1750435959589,1.23454077,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750435960013,1.17814077,2492.7,2492.5,4.01198591]
["bitfinex","ETHUSD",1750435960214,1.17814077,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750435960421,18.04254077,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750435962231,18.04254077,2492.7,2491.9,4.01285241]
["bitfinex","ETHUSD",1750435962232,0.0564,2492.5,2491.6,0.8267]
["bitfinex","ETHUSD",1750435962519,10.0564,2492.0,2491.9,4.01286576]
["bitfinex","ETHUSD",1750435962720,0.0564,2491.9,2491.8,4.01307843]
["bitfinex","ETHUSD",1750435962904,0.0564,2491.8,2491.7,4.01331402]
["bitfinex","ETHUSD",1750435963106,1.30703253,2491.8,2491.7,4.01331402]
["bitfinex","ETHUSD",1750435964326,8.11503253,2491.8,2491.7,4.01331402]
["bitfinex","ETHUSD",1750435965333,8.05863253,2491.8,2491.6,4.01342101]
["bitfinex","ETHUSD",1750435965504,1.29796684,2491.7,2491.6,4.01342101]
["bitfinex","ETHUSD",1750435967133,0.0564,2491.6,2491.5,4.0135618]
["bitfinex","ETHUSD",1750435967430,1.19139446,2491.6,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435967607,7.99939446,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750435967931,8.05479446,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750435970818,0.0564,2491.4,2491.3,4.01394749]
["bitfinex","ETHUSD",1750435971134,1.30709549,2491.4,2491.3,4.01394749]
["bitfinex","ETHUSD",1750435972053,1.25069549,2491.4,2491.2,4.01403571]
["bitfinex","ETHUSD",1750435972331,0.0564,2491.3,2491.2,4.01403571]
["bitfinex","ETHUSD",1750435972500,1.25018133,2491.3,2491.2,4.01403571]
["bitfinex","ETHUSD",1750435973101,15.15904129,2491.3,2491.2,4.01403571]
["bitfinex","ETHUSD",1750435973350,0.0564,2491.2,2491.0,4.01432546]
["bitfinex","ETHUSD",1750435973664,0.0564,2491.2,2490.9,4.01458581]
["bitfinex","ETHUSD",1750435973665,7.6047,2491.1,2490.9,4.01453902]
["bitfinex","ETHUSD",1750435973812,7.6047,2491.1,2490.3,0.8203]
["bitfinex","ETHUSD",1750435973813,0.0564,2490.9,2490.3,0.8203]
["bitfinex","ETHUSD",1750435974016,0.0564,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750435974318,1.26040472,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750435974914,1.20400472,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750435975411,1.20400472,2490.6,2490.4,4.01538323]
["bitfinex","ETHUSD",1750435975412,0.0564,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750435975649,18.04990218,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750435975845,1.24290218,2490.8,2490.7,4.83523556]
["bitfinex","ETHUSD",1750435976146,1.24290218,2490.8,2490.7,6.22838393]
["bitfinex","ETHUSD",1750435976348,1.24290218,2490.8,2490.7,6.18823879]
["bitfinex","ETHUSD",1750435976750,10.0,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750435976920,10.55128187,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750435977110,10.60768187,2491.4,2491.2,4.01408595]
["bitfinex","ETHUSD",1750435977310,0.55128187,2491.3,2491.2,4.01408595]
["bitfinex","ETHUSD",1750435979414,0.60768187,2491.3,2491.2,4.01408595]
["bitfinex","ETHUSD",1750435979647,0.55128187,2491.3,2491.2,4.01408595]
["bitfinex","ETHUSD",1750435980522,0.0564,2491.2,2490.7,5.63823488]
["bitfinex","ETHUSD",1750435980718,0.56030227,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435980944,10.0,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750435981148,17.42370227,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750435982031,0.0564,2491.4,2490.8,0.56382349]
["bitfinex","ETHUSD",1750435982274,0.0564,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435982439,6.8634,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435982642,7.43321919,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435983776,7.37681919,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435985268,7.43321919,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435985478,7.37681919,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750435986642,7.37681919,2491.2,2491.1,4.81716461]
["bitfinex","ETHUSD",1750435987043,0.56981919,2491.2,2491.1,5.57476461]
["bitfinex","ETHUSD",1750435987378,0.0564,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1750435987599,6.805,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435987741,10.5950253,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435987952,10.5386253,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435988338,10.5975253,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435988746,10.5386253,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435989060,10.5975253,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750435989255,10.5386253,2491.8,2491.6,4.01341364]
["bitfinex","ETHUSD",1750435989457,0.61359925,2491.7,2491.6,4.01341364]
["bitfinex","ETHUSD",1750435990544,0.0589,2491.6,2491.5,4.01351235]
["bitfinex","ETHUSD",1750435990879,7.40912526,2491.6,2491.5,4.01351235]
["bitfinex","ETHUSD",1750435991780,10.0589,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750435992094,10.0589,2491.5,2490.9,0.7525]
["bitfinex","ETHUSD",1750435992095,0.0589,2491.4,2491.3,4.01389649]
["bitfinex","ETHUSD",1750435992276,0.63271173,2491.4,2491.3,4.01389649]
["bitfinex","ETHUSD",1750435993285,0.57381173,2491.4,2491.2,4.01400255]
["bitfinex","ETHUSD",1750435993486,6.8629,2491.3,2491.2,4.01400255]
["bitfinex","ETHUSD",1750435993782,7.4258942,2491.3,2491.2,4.01400255]
["bitfinex","ETHUSD",1750435993984,0.0589,2491.2,2491.1,4.01420564]
["bitfinex","ETHUSD",1750435994181,0.61592937,2491.2,2491.1,4.01420564]
["bitfinex","ETHUSD",1750435994485,0.61592937,2491.2,2491.0,4.01438735]
["bitfinex","ETHUSD",1750435994686,0.55702937,2491.1,2491.0,4.01438735]
["bitfinex","ETHUSD",1750435995483,0.61592937,2491.1,2491.0,4.01438735]
["bitfinex","ETHUSD",1750435996386,1.37312937,2491.1,2490.9,4.01454576]
["bitfinex","ETHUSD",1750435996562,7.40346428,2491.0,2490.9,4.01454576]
["bitfinex","ETHUSD",1750435998993,7.34456428,2491.0,2490.4,0.7905]
["bitfinex","ETHUSD",1750435999197,10.5633578,2490.9,2490.5,1.52499315]
["bitfinex","ETHUSD",1750435999351,0.5633578,2490.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435999553,6.8609,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750435999805,8.20905269,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750436000572,7.42885269,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750436000769,0.56795269,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750436001074,0.0589,2491.1,2491.0,4.01429781]
["bitfinex","ETHUSD",1750436001393,17.40837451,2491.1,2491.0,4.01429781]
["bitfinex","ETHUSD",1750436001990,10.0,2491.0,2490.9,4.01453915]
["bitfinex","ETHUSD",1750436002189,10.60473819,2491.0,2490.9,4.01453915]
["bitfinex","ETHUSD",1750436002898,10.54583819,2491.0,2490.9,4.01453915]
["bitfinex","ETHUSD",1750436003408,10.60473819,2491.0,2490.9,4.01453915]
["bitfinex","ETHUSD",1750436003972,24.45469815,2491.0,2490.8,4.01472354]
["bitfinex","ETHUSD",1750436004171,0.0589,2490.8,2490.6,4.01495346]
["bitfinex","ETHUSD",1750436004476,6.8599,2490.7,2490.6,4.01495346]
["bitfinex","ETHUSD",1750436004815,7.40806549,2490.7,2490.6,4.01495346]
["bitfinex","ETHUSD",1750436005110,0.54816549,2490.7,2490.6,4.01495346]
["bitfinex","ETHUSD",1750436005318,7.34916549,2490.7,2490.6,4.01495346]
["bitfinex","ETHUSD",1750436005501,7.34916549,2490.7,2490.6,4.81796928]
["bitfinex","ETHUSD",1750436006628,7.34916549,2490.7,2490.6,5.61476928]
["bitfinex","ETHUSD",1750436006823,7.34816549,2490.7,2490.6,5.61476928]
["bitfinex","ETHUSD",1750436006997,0.54816549,2490.7,2490.6,5.61476928]
["bitfinex","ETHUSD",1750436007198,7.34816549,2490.7,2490.6,5.61476928]
["bitfinex","ETHUSD",1750436008629,7.34816549,2490.7,2490.5,4.01510303]
["bitfinex","ETHUSD",1750436008836,0.61822656,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750436009529,0.61822656,2490.6,2490.4,4.01532211]
["bitfinex","ETHUSD",1750436009838,0.61822656,2490.5,2490.4,4.01532211]
["bitfinex","ETHUSD",1750436010531,0.61822656,2490.5,2488.9,4.01782324]
["bitfinex","ETHUSD",1750436010848,0.0589,2490.3,2490.0,4.01603689]
["bitfinex","ETHUSD",1750436011010,0.0589,2489.9,2489.7,4.01653342]
["bitfinex","ETHUSD",1750436011327,10.0589,2489.7,2489.2,0.7649]
["bitfinex","ETHUSD",1750436011532,0.56013236,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750436011698,0.61903236,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750436012199,0.56013236,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750436012623,0.56013236,2489.6,2489.4,4.01695268]
["bitfinex","ETHUSD",1750436012624,0.61903236,2489.6,2489.4,4.01695268]
["bitfinex","ETHUSD",1750436012794,7.33362761,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750436013220,0.53462761,2489.5,2489.4,5.74983022]
["bitfinex","ETHUSD",1750436013419,0.53462761,2489.5,2489.4,7.55566247]
["bitfinex","ETHUSD",1750436013700,14.639,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436014009,7.33877356,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436014833,7.16919827,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436018451,7.16919827,2490.3,2490.1,4.78077041]
["bitfinex","ETHUSD",1750436018452,7.22849827,2490.3,2489.7,0.7903]
["bitfinex","ETHUSD",1750436018655,6.8583,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436018857,7.25233338,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436021149,0.0593,2490.2,2490.1,4.01576993]
["bitfinex","ETHUSD",1750436021336,10.45130285,2490.2,2490.1,4.01576993]
["bitfinex","ETHUSD",1750436022224,0.39200285,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750436022423,0.0593,2490.0,2489.9,4.01614753]
["bitfinex","ETHUSD",1750436022636,0.43820312,2490.0,2489.9,4.01614753]
["bitfinex","ETHUSD",1750436023058,0.43820312,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750436023261,0.37890312,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750436023571,0.0593,2489.9,2489.7,4.0164781]
["bitfinex","ETHUSD",1750436023723,0.37890312,2490.0,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436023724,0.0593,2490.0,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436023924,0.0593,2489.8,2489.7,4.01650317]
["bitfinex","ETHUSD",1750436024160,0.42826908,2489.8,2489.7,4.01650317]
["bitfinex","ETHUSD",1750436024461,10.42826908,2489.8,2489.7,4.01650317]
["bitfinex","ETHUSD",1750436024694,0.0593,2489.7,2489.6,4.01663392]
["bitfinex","ETHUSD",1750436024959,0.43325913,2489.7,2489.6,4.01663392]
["bitfinex","ETHUSD",1750436025566,0.43325913,2489.7,2489.5,4.01679119]
["bitfinex","ETHUSD",1750436025735,7.18179395,2489.6,2489.5,4.01679119]
["bitfinex","ETHUSD",1750436025949,7.24109395,2489.6,2489.5,4.01679119]
["bitfinex","ETHUSD",1750436026658,0.38479395,2489.6,2489.5,4.01679119]
["bitfinex","ETHUSD",1750436026862,7.24109395,2489.6,2489.5,4.01679119]
["bitfinex","ETHUSD",1750436027061,0.38479395,2489.6,2489.5,4.82016694]
["bitfinex","ETHUSD",1750436027267,16.797,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436027438,17.25033924,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436027838,17.25033924,2489.9,2489.6,4.01665374]
["bitfinex","ETHUSD",1750436027839,0.0593,2489.7,2489.6,4.01659237]
["bitfinex","ETHUSD",1750436028065,0.44413631,2489.7,2489.6,4.01659237]
["bitfinex","ETHUSD",1750436028369,0.44413631,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436029552,7.24013631,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436030871,0.38483631,2489.7,2489.6,5.57926404]
["bitfinex","ETHUSD",1750436031570,10.0,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436031969,10.37292088,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436034735,17.16792088,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436035761,10.37292088,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436036076,17.16792088,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436037976,10.43222088,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436038272,17.22622088,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436038577,17.16692088,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436038887,0.37292088,2489.9,2489.8,5.37760676]
["bitfinex","ETHUSD",1750436039039,0.38184652,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750436039239,6.794,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436039240,6.8533,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436039485,0.0593,2490.0,2489.9,4.01615421]
["bitfinex","ETHUSD",1750436039640,0.44114652,2490.0,2489.9,4.01615421]
["bitfinex","ETHUSD",1750436039841,0.38184652,2490.0,2489.9,4.01615421]
["bitfinex","ETHUSD",1750436040187,7.17484652,2490.0,2489.9,4.01615421]
["bitfinex","ETHUSD",1750436040772,7.23414652,2490.0,2489.9,4.01615421]
["bitfinex","ETHUSD",1750436041741,7.17484652,2490.0,2489.9,4.01615421]
["bitfinex","ETHUSD",1750436041941,0.38184652,2490.0,2489.9,4.81940635]
["bitfinex","ETHUSD",1750436042189,0.0593,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436042363,17.22227382,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436042692,10.0,2490.2,2490.1,4.01580686]
["bitfinex","ETHUSD",1750436042988,10.43235889,2490.2,2490.1,4.01580686]
["bitfinex","ETHUSD",1750436043575,17.22435889,2490.2,2490.1,4.01580686]
["bitfinex","ETHUSD",1750436044088,17.16505889,2490.2,2490.0,4.01597976]
["bitfinex","ETHUSD",1750436044264,0.3914106,2490.1,2490.0,4.01599612]
["bitfinex","ETHUSD",1750436044466,0.4507106,2490.1,2490.0,4.01599612]
["bitfinex","ETHUSD",1750436044861,0.4507106,2490.1,2489.7,4.01654037]
["bitfinex","ETHUSD",1750436044862,10.0593,2489.9,2489.3,0.8239]
["bitfinex","ETHUSD",1750436045066,0.0593,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436045388,0.44088303,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436045763,0.0593,2489.6,2489.4,4.01696173]
["bitfinex","ETHUSD",1750436045971,6.8503,2489.5,2489.4,4.01693043]
["bitfinex","ETHUSD",1750436046166,7.22570056,2489.5,2489.4,4.01693043]
["bitfinex","ETHUSD",1750436046397,0.0593,2489.3,2488.8,4.01800064]
["bitfinex","ETHUSD",1750436046683,0.0593,2489.3,2488.7,0.8277]
["bitfinex","ETHUSD",1750436046684,0.0593,2489.1,2488.9,4.01774915]
["bitfinex","ETHUSD",1750436046869,6.79,2489.0,2488.9,4.01774915]
["bitfinex","ETHUSD",1750436047068,7.24324997,2489.0,2488.9,4.01774915]
["bitfinex","ETHUSD",1750436047688,0.39394997,2489.0,2488.9,5.69140245]
["bitfinex","ETHUSD",1750436048059,0.0593,2489.7,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436048259,0.0593,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436048560,6.8493,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436048910,7.22435075,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436049807,0.43405075,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436050106,7.22405075,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436050302,7.22405075,2489.7,2489.5,4.01679901]
["bitfinex","ETHUSD",1750436050606,0.44434332,2489.6,2489.5,4.01679901]
["bitfinex","ETHUSD",1750436050924,0.059,2489.5,2489.4,4.0169456]
["bitfinex","ETHUSD",1750436051220,0.45241443,2489.5,2489.4,4.0169456]
["bitfinex","ETHUSD",1750436051519,0.39341443,2489.5,2489.4,4.0169456]
["bitfinex","ETHUSD",1750436051868,17.18241443,2489.5,2489.4,4.0169456]
["bitfinex","ETHUSD",1750436052487,17.24141443,2489.5,2489.4,4.0169456]
["bitfinex","ETHUSD",1750436053740,0.059,2489.4,2488.9,1.56797471]
["bitfinex","ETHUSD",1750436053900,6.789,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750436054228,7.2220585,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750436056290,10.0,2489.1,2488.8,4.01791366]
["bitfinex","ETHUSD",1750436056628,17.21940154,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436057111,18.01410154,2489.0,2488.8,4.01791553]
["bitfinex","ETHUSD",1750436057318,0.43305133,2488.9,2488.8,4.01791553]
["bitfinex","ETHUSD",1750436057515,0.37405133,2488.9,2488.8,4.82152316]
["bitfinex","ETHUSD",1750436057839,0.37405133,2488.9,2488.8,5.62299988]
["bitfinex","ETHUSD",1750436058023,0.37405133,2488.9,2488.8,5.58282316]
["bitfinex","ETHUSD",1750436058593,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750436058807,10.4484747,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750436059028,12.17212217,2489.2,2488.6,4.01818757]
["bitfinex","ETHUSD",1750436059189,12.17212217,2489.2,2488.8,4.01798541]
["bitfinex","ETHUSD",1750436059190,1.1500747,2489.1,2488.8,4.01798541]
["bitfinex","ETHUSD",1750436059529,7.2354747,2489.0,2488.9,4.01776038]
["bitfinex","ETHUSD",1750436061526,7.1764747,2489.0,2488.9,4.01776038]
["bitfinex","ETHUSD",1750436061742,7.1764747,2489.0,2488.9,4.84783684]
["bitfinex","ETHUSD",1750436061743,0.3894747,2489.0,2488.9,4.84783684]
["bitfinex","ETHUSD",1750436061910,0.38495685,2489.0,2488.9,4.94459606]
["bitfinex","ETHUSD",1750436062256,16.845,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750436062481,17.22995685,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750436062670,10.38495685,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750436062870,0.38495685,2489.2,2489.1,4.80521637]
["bitfinex","ETHUSD",1750436063053,0.38495685,2489.2,2489.1,5.72767273]
["bitfinex","ETHUSD",1750436063387,0.38495685,2489.2,2489.1,5.68750248]
["bitfinex","ETHUSD",1750436063605,6.787,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436063750,0.059,2489.8,2489.4,4.01691841]
["bitfinex","ETHUSD",1750436063937,7.165904,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436064142,17.165904,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436065094,17.61714599,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436065394,0.059,2489.6,2489.5,4.01680762]
["bitfinex","ETHUSD",1750436065681,0.059,2489.6,2489.3,4.01709653]
["bitfinex","ETHUSD",1750436065682,0.4274914,2489.6,2489.4,4.01693359]
["bitfinex","ETHUSD",1750436065882,0.37904705,2489.5,2489.4,4.01693359]
["bitfinex","ETHUSD",1750436066084,0.43804705,2489.5,2489.4,4.01693359]
["bitfinex","ETHUSD",1750436066875,2.84904705,2489.5,2489.4,4.01693359]
["bitfinex","ETHUSD",1750436067179,0.43804705,2489.5,2489.4,4.01693359]
["bitfinex","ETHUSD",1750436073109,7.22404705,2489.5,2489.4,4.01693359]
["bitfinex","ETHUSD",1750436073915,0.059,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436074101,0.4323974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436074509,14.34125736,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436075301,14.7139608,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436075651,0.3733974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436075950,0.3733974,2489.4,2489.3,4.8607288]
["bitfinex","ETHUSD",1750436076132,0.3733974,2489.4,2489.3,4.82055722]
["bitfinex","ETHUSD",1750436077026,0.4323974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436077208,0.3733974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436077628,7.1593974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436078423,17.1593974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436079020,7.1593974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436079220,7.1593974,2489.4,2489.3,4.82055722]
["bitfinex","ETHUSD",1750436079755,7.2188974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436080055,7.1593974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436081745,0.3733974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436083036,0.4328974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436083654,10.3733974,2489.4,2489.3,4.01711393]
["bitfinex","ETHUSD",1750436083865,0.3733974,2489.4,2489.3,4.82055722]
["bitfinex","ETHUSD",1750436084023,10.39137025,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436084215,10.65606753,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436084421,17.83243778,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436084858,17.60857994,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436085060,17.83240585,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436085219,17.83240969,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436085620,17.83240969,2489.8,2489.6,4.01669394]
["bitfinex","ETHUSD",1750436085621,0.0595,2489.7,2489.6,4.01661468]
["bitfinex","ETHUSD",1750436085856,0.44492035,2489.7,2489.6,4.01661468]
["bitfinex","ETHUSD",1750436086570,0.81782622,2489.7,2489.6,4.01661468]
["bitfinex","ETHUSD",1750436086729,0.44492035,2489.7,2489.6,4.01661468]
["bitfinex","ETHUSD",1750436087368,0.81782537,2489.7,2489.6,4.01661468]
["bitfinex","ETHUSD",1750436087570,1.04178746,2489.7,2489.6,4.01661468]
["bitfinex","ETHUSD",1750436087776,1.04178746,2489.7,2489.5,4.01685882]
["bitfinex","ETHUSD",1750436087777,0.0595,2489.6,2489.5,4.01679414]
["bitfinex","ETHUSD",1750436087963,0.42866061,2489.6,2489.5,4.01679414]
["bitfinex","ETHUSD",1750436090971,0.42866061,2489.6,2489.0,0.8065]
["bitfinex","ETHUSD",1750436091172,18.04730104,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750436091380,18.6444096,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750436091882,18.6445177,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750436092495,17.8168177,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750436092804,17.81681358,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750436092962,0.0595,2489.4,2489.1,4.01749519]
["bitfinex","ETHUSD",1750436093164,0.2835941,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436093363,7.83476338,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436093735,17.83476338,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436093874,17.8347623,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436094070,17.7752623,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436094295,17.83469728,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436094988,17.83468956,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436095190,17.55109474,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436095674,17.5514305,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436096095,17.55143602,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436096398,17.17804811,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436096574,17.55143592,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436097891,17.17804811,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436099223,17.5514334,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436099823,17.17804811,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436100023,10.39504811,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436100229,17.17704811,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750436100794,17.17704811,2489.4,2488.9,4.01776603]
["bitfinex","ETHUSD",1750436100795,0.0595,2489.2,2488.9,4.01776603]
["bitfinex","ETHUSD",1750436101030,0.0595,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1750436101031,16.8415,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750436101340,0.0595,2488.9,2488.7,4.018069]
["bitfinex","ETHUSD",1750436101641,0.0595,2488.7,2488.6,4.42007606]
["bitfinex","ETHUSD",1750436101802,16.781,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750436102002,17.15841799,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750436102721,10.37741799,2488.8,2488.7,5.26383082]
["bitfinex","ETHUSD",1750436102929,10.37741799,2488.8,2488.7,6.08733082]
["bitfinex","ETHUSD",1750436104141,17.15841799,2488.8,2488.7,6.08733082]
["bitfinex","ETHUSD",1750436105310,17.21791799,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750436105695,17.21791799,2488.8,2488.1,5.85098911]
["bitfinex","ETHUSD",1750436105696,0.0595,2488.6,2488.2,0.8023]
["bitfinex","ETHUSD",1750436105895,0.0595,2488.6,2488.1,4.01912138]
["bitfinex","ETHUSD",1750436105896,0.0595,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436106261,0.0595,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436106443,0.43647273,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436106943,17.21647273,2488.3,2488.2,4.90300959]
["bitfinex","ETHUSD",1750436107147,10.37697273,2488.3,2488.2,4.90300959]
["bitfinex","ETHUSD",1750436107347,17.15697273,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436107526,10.37697273,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436107702,17.15697273,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436108702,17.21777273,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436109530,17.61266033,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436109896,10.0,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750436110135,17.21234738,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750436111199,10.43234738,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750436111399,17.21334738,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750436112139,17.15254738,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750436112305,0.0608,2487.9,2487.8,4.01952481]
["bitfinex","ETHUSD",1750436112537,9.86375832,2487.9,2487.8,4.01952481]
["bitfinex","ETHUSD",1750436112713,10.0,2487.8,2487.7,4.01968936]
["bitfinex","ETHUSD",1750436112899,10.43255374,2487.8,2487.6,4.01984801]
["bitfinex","ETHUSD",1750436113206,17.21255374,2487.7,2487.6,4.01984801]
["bitfinex","ETHUSD",1750436113440,10.0,2487.6,2487.5,4.02005857]
["bitfinex","ETHUSD",1750436113611,10.37175374,2487.6,2486.9,4.84864092]
["bitfinex","ETHUSD",1750436113811,10.0608,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750436114012,2.6601,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436114212,13.95865548,2488.1,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436114213,0.8919,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436114428,18.05567281,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436115743,10.0,2487.8,2487.1,0.758]
["bitfinex","ETHUSD",1750436115942,10.0,2487.6,2487.5,4.02000638]
["bitfinex","ETHUSD",1750436116249,0.0608,2487.4,2487.3,4.02034212]
["bitfinex","ETHUSD",1750436116446,0.0608,2487.3,2487.1,4.02064973]
["bitfinex","ETHUSD",1750436116630,0.0608,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436116806,7.22447187,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436117002,0.44347187,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436117558,7.22447187,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436117758,0.0608,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750436118053,16.8418,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750436118249,0.0608,2487.6,2486.9,4.02105725]
["bitfinex","ETHUSD",1750436118406,0.0608,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436118612,6.8418,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436119266,0.8204,2487.5,2486.3,0.8056]
["bitfinex","ETHUSD",1750436119587,0.8204,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750436119588,0.0608,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750436120078,6.8418,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750436121135,0.0608,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436121341,6.8418,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436122618,0.0608,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436122761,3.1698,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436122762,0.0608,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436122924,0.46051213,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436123128,0.0608,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436123631,16.8418,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436123967,0.0608,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750436124128,6.8418,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750436124325,3.2591,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436124538,10.0401,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436125142,3.2591,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436125356,10.0401,2488.2,2488.0,4.01920375]
["bitfinex","ETHUSD",1750436125533,0.0608,2488.1,2488.0,4.01920375]
["bitfinex","ETHUSD",1750436127334,10.0608,2488.1,2488.0,4.01920375]
["bitfinex","ETHUSD",1750436127535,16.8418,2488.1,2488.0,4.01920375]
["bitfinex","ETHUSD",1750436128534,0.39899436,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436128773,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436129073,17.17869115,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436129390,7.9008,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750436129674,2.07606641,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436129834,10.0608,2488.9,2488.3,4.79867256]
["bitfinex","ETHUSD",1750436130034,10.0608,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750436130231,0.0608,2488.7,2488.5,4.01839672]
["bitfinex","ETHUSD",1750436130475,6.78,2488.6,2488.5,4.01839672]
["bitfinex","ETHUSD",1750436130662,16.78,2488.6,2488.5,4.01839672]
["bitfinex","ETHUSD",1750436131033,6.78,2488.6,2488.4,4.01857583]
["bitfinex","ETHUSD",1750436131234,6.78,2488.6,2488.0,4.85108292]
["bitfinex","ETHUSD",1750436131475,6.8408,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750436131639,6.78,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750436131841,6.78,2488.6,2488.3,4.01865851]
["bitfinex","ETHUSD",1750436132034,6.78,2488.6,2488.3,4.01866648]
["bitfinex","ETHUSD",1750436132380,0.0608,2488.3,2487.9,4.01934638]
["bitfinex","ETHUSD",1750436132676,0.0608,2488.1,2488.0,4.01919128]
["bitfinex","ETHUSD",1750436132874,1.829,2488.3,2488.0,4.01919128]
["bitfinex","ETHUSD",1750436132875,1.15678278,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1750436133174,16.8408,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750436133491,10.0608,2488.6,2488.5,4.01839864]
["bitfinex","ETHUSD",1750436133848,10.0,2488.6,2488.4,4.01857979]
["bitfinex","ETHUSD",1750436134171,10.0,2488.6,2488.3,4.01880798]
["bitfinex","ETHUSD",1750436134172,0.0608,2488.4,2488.3,4.01880798]
["bitfinex","ETHUSD",1750436135438,10.0608,2488.3,2488.2,4.01888969]
["bitfinex","ETHUSD",1750436136032,0.0608,2488.5,2488.1,4.01909719]
["bitfinex","ETHUSD",1750436136237,0.0608,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750436136438,16.8468,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750436137039,16.786,2488.5,2488.3,4.01873043]
["bitfinex","ETHUSD",1750436137266,0.0608,2488.4,2488.3,4.01873043]
["bitfinex","ETHUSD",1750436137764,0.0608,2488.4,2488.2,4.01888091]
["bitfinex","ETHUSD",1750436137968,6.8448,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436138400,6.8448,2488.3,2488.1,4.01903576]
["bitfinex","ETHUSD",1750436138617,0.0576,2488.2,2488.1,4.01905569]
["bitfinex","ETHUSD",1750436138939,10.0576,2488.2,2488.1,4.01905569]
["bitfinex","ETHUSD",1750436139705,6.78,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436140109,0.0576,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750436140307,2.411,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750436140605,10.0,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436140812,10.0576,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750436140993,10.42952517,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750436141194,17.20852517,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750436141386,16.8366,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750436141582,10.0,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750436141825,16.779,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750436143115,3.96066641,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436143116,2.07606641,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436143320,18.91266641,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436145128,19.31834191,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436146124,33.21939739,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1750436146331,0.0576,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750436146821,2.4686,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750436147027,0.0576,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750436147187,12.48174191,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436147394,19.25974191,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436147579,19.31734191,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436149332,0.0576,2488.9,2488.8,4.0179374]
["bitfinex","ETHUSD",1750436149632,0.0576,2488.9,2488.7,4.0181018]
["bitfinex","ETHUSD",1750436149633,0.0576,2488.9,2488.6,4.0182642]
["bitfinex","ETHUSD",1750436149806,24.01625548,2488.7,2488.6,4.01818515]
["bitfinex","ETHUSD",1750436150133,30.79425548,2488.7,2488.6,4.01818515]
["bitfinex","ETHUSD",1750436150575,16.8356,2488.7,2488.6,4.01818515]
["bitfinex","ETHUSD",1750436150776,1.2584755,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436151008,8.0364755,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436151581,7.2412755,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436152217,0.8104,2488.9,2488.3,4.80290453]
["bitfinex","ETHUSD",1750436152510,0.8104,2488.9,2488.7,4.01805347]
["bitfinex","ETHUSD",1750436152511,16.8356,2488.8,2488.7,4.01805347]
["bitfinex","ETHUSD",1750436153015,0.0576,2488.6,2488.2,4.01895837]
["bitfinex","ETHUSD",1750436153215,0.0576,2488.4,2488.2,4.0189689]
["bitfinex","ETHUSD",1750436153518,6.8346,2488.3,2488.2,4.0189689]
["bitfinex","ETHUSD",1750436153816,10.0,2488.2,2488.1,4.019118]
["bitfinex","ETHUSD",1750436153977,10.0576,2488.2,2488.1,4.019118]
["bitfinex","ETHUSD",1750436154784,10.0,2488.2,2488.0,4.01921709]
["bitfinex","ETHUSD",1750436155000,16.8346,2488.1,2488.0,4.01921709]
["bitfinex","ETHUSD",1750436155602,16.777,2488.1,2488.0,4.01921709]
["bitfinex","ETHUSD",1750436155997,16.8356,2488.1,2488.0,4.01921709]
["bitfinex","ETHUSD",1750436156195,10.0,2488.0,2487.9,4.01936189]
["bitfinex","ETHUSD",1750436156613,0.0576,2488.0,2487.7,0.7785]
["bitfinex","ETHUSD",1750436156787,16.778,2487.9,2487.7,4.01970634]
["bitfinex","ETHUSD",1750436157000,16.8356,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436158500,17.21089287,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436158685,0.0576,2487.8,2487.5,4.01994606]
["bitfinex","ETHUSD",1750436158887,10.0576,2487.6,2487.5,4.01994606]
["bitfinex","ETHUSD",1750436159095,0.0576,2487.5,2486.8,4.81741509]
["bitfinex","ETHUSD",1750436159319,10.0576,2487.3,2487.2,4.02051136]
["bitfinex","ETHUSD",1750436159520,10.817,2487.6,2487.3,4.02031893]
["bitfinex","ETHUSD",1750436159719,6.778,2487.5,2487.3,4.02031893]
["bitfinex","ETHUSD",1750436159922,0.0576,2487.4,2487.3,4.02031893]
["bitfinex","ETHUSD",1750436160095,6.8356,2487.4,2487.3,4.02031893]
["bitfinex","ETHUSD",1750436160299,10.817,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750436160300,10.0,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750436160587,6.778,2487.6,2486.4,4.02171858]
["bitfinex","ETHUSD",1750436160798,10.0,2487.5,2487.2,4.0205137]
["bitfinex","ETHUSD",1750436161029,16.8356,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750436161199,0.7719,2487.3,2487.1,4.02074019]
["bitfinex","ETHUSD",1750436161404,10.0576,2487.1,2486.9,4.02100614]
["bitfinex","ETHUSD",1750436161602,10.0576,2486.9,2486.5,0.805]
["bitfinex","ETHUSD",1750436161808,6.8356,2486.8,2486.5,4.02165262]
["bitfinex","ETHUSD",1750436161993,0.0576,2486.7,2486.5,4.02160693]
["bitfinex","ETHUSD",1750436162189,16.778,2486.6,2486.3,0.8218]
["bitfinex","ETHUSD",1750436162460,0.0576,2486.5,2486.4,4.02172262]
["bitfinex","ETHUSD",1750436162658,16.778,2486.6,2486.3,4.02194925]
["bitfinex","ETHUSD",1750436162797,0.0576,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436162997,6.778,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436163253,0.0576,2486.5,2486.2,0.23605903]
["bitfinex","ETHUSD",1750436163549,0.0576,2486.3,2486.2,0.23605903]
["bitfinex","ETHUSD",1750436163711,0.0576,2486.3,2486.2,4.25818867]
["bitfinex","ETHUSD",1750436163912,0.0576,2486.3,2486.2,0.23605903]
["bitfinex","ETHUSD",1750436164132,14.77295548,2486.3,2486.2,0.23605903]
["bitfinex","ETHUSD",1750436164345,25.32295548,2486.3,2486.2,0.19435903]
["bitfinex","ETHUSD",1750436164529,24.77295548,2486.3,2486.2,0.19435903]
["bitfinex","ETHUSD",1750436165047,29.34499626,2486.3,2486.2,0.19435903]
["bitfinex","ETHUSD",1750436165214,37.95299626,2486.3,2486.2,0.19435903]
["bitfinex","ETHUSD",1750436165956,0.6076,2485.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436166258,10.0576,2485.5,2485.4,0.005]
["bitfinex","ETHUSD",1750436166554,0.6076,2485.4,2485.3,0.1771198]
["bitfinex","ETHUSD",1750436166853,18.2094,2485.4,2485.3,0.1771198]
["bitfinex","ETHUSD",1750436167202,15.85639056,2485.4,2485.3,0.1771198]
["bitfinex","ETHUSD",1750436167497,11.28289334,2485.4,2485.3,0.1771198]
["bitfinex","ETHUSD",1750436167703,0.8209,2486.0,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436167903,0.0576,2485.9,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436168221,0.8232,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436168397,17.6272,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436168602,10.0,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436168902,0.8232,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436169121,7.6382,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436169665,17.6382,2485.7,2485.5,4.02330957]
["bitfinex","ETHUSD",1750436169834,17.6382,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436170533,10.8232,2485.7,2485.5,4.02325281]
["bitfinex","ETHUSD",1750436170938,6.811,2485.6,2485.5,4.02325281]
["bitfinex","ETHUSD",1750436171138,10.0,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436171447,10.0,2485.7,2485.5,4.02324661]
["bitfinex","ETHUSD",1750436171448,16.871,2485.7,2485.5,4.02324661]
["bitfinex","ETHUSD",1750436171867,16.81,2485.7,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436172049,10.0,2485.7,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436172254,29.4023527,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436172423,36.2133527,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436172618,10.8702,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436172827,19.5262,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436173167,17.6812,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436173875,16.874,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436174049,10.0,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436174250,16.813,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436174461,16.874,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436174973,16.812,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436175178,16.873,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436175541,16.873,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436176383,16.873,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436176593,30.83165548,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436177179,30.83165548,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436177180,16.807,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436177379,16.808,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436179370,16.803,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436180101,16.864,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436180324,16.864,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436180711,30.82265548,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436181003,16.864,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436181156,10.0,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436181360,16.801,2485.4,2485.3,4.15077891]
["bitfinex","ETHUSD",1750436181758,34.8441527,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436181999,46.4321527,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436182209,76.4321527,2485.4,2485.3,0.1271198]
["bitfinex","ETHUSD",1750436182710,72.40865548,2485.4,2485.1,0.005]
["bitfinex","ETHUSD",1750436182887,14.63482102,2485.2,2485.1,0.005]
["bitfinex","ETHUSD",1750436183067,44.84058293,2485.1,2485.0,4.0]
["bitfinex","ETHUSD",1750436183398,64.19796847,2485.1,2485.0,3.79005058]
["bitfinex","ETHUSD",1750436183768,46.98830681,2484.9,2484.8,0.005]
["bitfinex","ETHUSD",1750436183959,54.62690681,2484.9,2484.8,0.005]
["bitfinex","ETHUSD",1750436184159,10.55,2484.8,2483.8,0.005]
["bitfinex","ETHUSD",1750436184389,10.0,2484.6,2483.8,0.005]
["bitfinex","ETHUSD",1750436184707,10.0,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436184906,16.82,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436185118,16.82,2484.5,2483.9,0.7881]
["bitfinex","ETHUSD",1750436185119,10.0,2484.4,2483.9,0.7881]
["bitfinex","ETHUSD",1750436185256,30.0,2483.8,2482.8,0.2171198]
["bitfinex","ETHUSD",1750436185452,10.0,2483.9,2482.9,4.02748049]
["bitfinex","ETHUSD",1750436185453,0.061,2483.0,2482.9,4.02748049]
["bitfinex","ETHUSD",1750436185658,0.061,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750436185904,16.959,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750436186070,16.959,2483.4,2482.8,0.1671198]
["bitfinex","ETHUSD",1750436186071,10.7556,2483.3,2482.8,0.1671198]
["bitfinex","ETHUSD",1750436186266,1.3056,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436186521,4.226,2483.6,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436186522,0.061,2483.6,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436186659,3.45055541,2484.4,2482.8,0.1171198]
["bitfinex","ETHUSD",1750436186660,0.7556,2484.2,2482.8,0.0671198]
["bitfinex","ETHUSD",1750436186993,13.95865548,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436187158,7.679,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436187359,0.7556,2484.2,2483.6,4.83171055]
["bitfinex","ETHUSD",1750436187710,7.167,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750436187976,8.66555541,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436188178,1.49855541,2484.4,2483.7,0.7861]
["bitfinex","ETHUSD",1750436188376,1.49855541,2484.4,2484.0,4.02564041]
["bitfinex","ETHUSD",1750436188666,30.0,2484.3,2483.7,0.7861]
["bitfinex","ETHUSD",1750436188869,30.0,2484.3,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436189068,0.061,2484.2,2483.7,0.7861]
["bitfinex","ETHUSD",1750436189378,10.0,2484.0,2483.5,4.02646768]
["bitfinex","ETHUSD",1750436189518,0.061,2484.1,2483.7,4.02610483]
["bitfinex","ETHUSD",1750436189714,7.229,2484.0,2483.6,4.02633918]
["bitfinex","ETHUSD",1750436190017,7.229,2484.0,2483.5,4.0265573]
["bitfinex","ETHUSD",1750436190018,10.0,2483.6,2482.8,0.8324198]
["bitfinex","ETHUSD",1750436190238,7.229,2483.5,2482.8,0.8324198]
["bitfinex","ETHUSD",1750436190415,7.229,2483.5,2483.2,4.02704643]
["bitfinex","ETHUSD",1750436190616,30.061,2484.0,2482.9,2.036]
["bitfinex","ETHUSD",1750436190818,30.0,2483.8,2483.3,4.0267758]
["bitfinex","ETHUSD",1750436191047,0.8093,2484.5,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436191250,0.061,2484.6,2483.5,0.8119]
["bitfinex","ETHUSD",1750436191251,7.226,2484.3,2483.5,0.8119]
["bitfinex","ETHUSD",1750436191466,10.0,2484.2,2484.0,4.02575047]
["bitfinex","ETHUSD",1750436191689,10.0,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750436191976,10.0,2484.2,2483.6,0.4838511]
["bitfinex","ETHUSD",1750436191977,14.94467037,2484.5,2483.7,4.02615051]
["bitfinex","ETHUSD",1750436192271,10.061,2484.2,2483.7,4.0261679]
["bitfinex","ETHUSD",1750436192472,10.0,2484.2,2483.7,4.0261679]
["bitfinex","ETHUSD",1750436192682,7.295,2484.1,2483.6,4.02637458]
["bitfinex","ETHUSD",1750436193144,0.061,2484.2,2483.2,0.815]
["bitfinex","ETHUSD",1750436193344,10.0,2483.8,2483.4,4.02672361]
["bitfinex","ETHUSD",1750436193580,10.0,2483.6,2483.4,4.02663162]
["bitfinex","ETHUSD",1750436193785,10.0,2483.6,2483.4,4.02672778]
["bitfinex","ETHUSD",1750436194268,10.0,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750436194468,10.0,2483.6,2483.3,4.02689968]
["bitfinex","ETHUSD",1750436194646,10.0,2483.6,2483.4,4.02671113]
["bitfinex","ETHUSD",1750436194846,10.0,2483.6,2483.2,4.8420172]
["bitfinex","ETHUSD",1750436195041,10.0,2483.6,2483.3,4.02688953]
["bitfinex","ETHUSD",1750436195245,10.0,2483.6,2483.4,4.0267217]
["bitfinex","ETHUSD",1750436195571,10.0,2483.6,2483.2,0.815]
["bitfinex","ETHUSD",1750436195755,0.061,2483.5,2483.0,4.02730748]
["bitfinex","ETHUSD",1750436195956,10.0,2483.3,2482.9,4.02754843]
["bitfinex","ETHUSD",1750436196130,10.0,2483.3,2482.8,0.8526198]
["bitfinex","ETHUSD",1750436196131,10.0,2483.3,2482.8,0.0671198]
["bitfinex","ETHUSD",1750436196332,0.8384,2483.7,2482.8,0.1138198]
["bitfinex","ETHUSD",1750436196533,10.0,2483.9,2483.4,4.02672146]
["bitfinex","ETHUSD",1750436196733,10.0,2483.6,2483.3,4.02675085]
["bitfinex","ETHUSD",1750436196932,10.0,2483.4,2483.3,4.02681805]
["bitfinex","ETHUSD",1750436197236,7.226,2483.5,2483.2,4.02700342]
["bitfinex","ETHUSD",1750436197436,7.226,2483.5,2483.3,4.02687324]
["bitfinex","ETHUSD",1750436197656,7.226,2483.5,2483.2,4.0269338]
["bitfinex","ETHUSD",1750436197969,7.226,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436198331,7.226,2483.5,2483.3,4.02678009]
["bitfinex","ETHUSD",1750436198670,10.0,2483.4,2482.9,0.8222]
["bitfinex","ETHUSD",1750436198830,0.37413471,2483.3,2482.9,4.84965524]
["bitfinex","ETHUSD",1750436199031,7.217,2483.2,2482.9,0.8222]
["bitfinex","ETHUSD",1750436199272,0.8321,2482.5,2482.4,0.0008]
["bitfinex","ETHUSD",1750436199453,8.85899729,2482.5,2482.4,4.02915965]
["bitfinex","ETHUSD",1750436199655,0.8321,2483.3,2482.8,4.0275916]
["bitfinex","ETHUSD",1750436199852,0.37387228,2483.2,2482.9,4.02740791]
["bitfinex","ETHUSD",1750436200158,7.406,2483.3,2482.6,0.7941]
["bitfinex","ETHUSD",1750436200374,7.406,2483.3,2482.7,4.02787288]
["bitfinex","ETHUSD",1750436200535,7.406,2483.3,2482.8,0.48219729]
["bitfinex","ETHUSD",1750436200734,7.406,2483.3,2483.1,4.02713806]
["bitfinex","ETHUSD",1750436200972,7.406,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750436201358,1.29687654,2483.6,2482.9,0.7773]
["bitfinex","ETHUSD",1750436201359,0.40647654,2483.6,2482.9,0.7773]
["bitfinex","ETHUSD",1750436201677,10.0,2483.4,2483.1,4.02714205]
["bitfinex","ETHUSD",1750436201844,10.0,2483.4,2483.0,4.02729051]
["bitfinex","ETHUSD",1750436202045,10.0,2483.4,2483.0,4.02738598]
["bitfinex","ETHUSD",1750436202254,10.0,2483.4,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436202450,11.3092,2484.1,2482.9,0.824]
["bitfinex","ETHUSD",1750436202773,10.0,2483.9,2483.4,4.02661058]
["bitfinex","ETHUSD",1750436203077,10.0,2483.9,2483.5,4.02650898]
["bitfinex","ETHUSD",1750436203078,40.0,2483.9,2483.5,4.02650898]
["bitfinex","ETHUSD",1750436203236,7.4633,2484.0,2483.1,4.02716005]
["bitfinex","ETHUSD",1750436203438,0.0583,2484.0,2483.7,4.02623145]
["bitfinex","ETHUSD",1750436203767,7.4,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436204162,7.4,2483.9,2483.3,0.406728]
["bitfinex","ETHUSD",1750436204163,10.91963593,2484.1,2482.8,0.8406]
["bitfinex","ETHUSD",1750436204378,17.8311199,2484.0,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436204554,0.3738199,2483.9,2483.5,4.02652347]
["bitfinex","ETHUSD",1750436204749,0.4321199,2483.9,2483.4,4.02668213]
["bitfinex","ETHUSD",1750436204966,4.0842462,2483.9,2483.3,4.02688933]
["bitfinex","ETHUSD",1750436205163,0.0583,2483.9,2482.8,0.8406]
["bitfinex","ETHUSD",1750436205378,10.43227341,2483.9,2483.4,4.02664656]
["bitfinex","ETHUSD",1750436205689,7.401,2483.8,2483.3,4.02675494]
["bitfinex","ETHUSD",1750436205852,7.4593,2483.8,2483.3,4.02675494]
["bitfinex","ETHUSD",1750436206042,0.0583,2483.7,2483.3,4.02675494]
["bitfinex","ETHUSD",1750436206444,0.0583,2483.7,2482.8,4.86825348]
["bitfinex","ETHUSD",1750436206662,0.0583,2483.7,2483.3,4.02678523]
["bitfinex","ETHUSD",1750436207000,10.0,2483.9,2482.8,0.8406]
["bitfinex","ETHUSD",1750436207288,4.02642101,2483.6,2483.0,4.0272464]
["bitfinex","ETHUSD",1750436207497,12.41993051,2483.8,2483.2,4.02702677]
["bitfinex","ETHUSD",1750436207649,12.41993051,2483.8,2482.8,0.8406]
["bitfinex","ETHUSD",1750436207650,4.027059,2483.3,2482.8,0.7939]
["bitfinex","ETHUSD",1750436207853,7.4493,2483.2,2482.8,4.02768902]
["bitfinex","ETHUSD",1750436208092,11.47641063,2483.2,2482.5,0.8274]
["bitfinex","ETHUSD",1750436208356,4.0274184,2483.0,2482.4,0.0008]
["bitfinex","ETHUSD",1750436208576,10.8455,2483.1,2482.5,4.02815867]
["bitfinex","ETHUSD",1750436208789,0.0583,2482.9,2482.5,4.02815867]
["bitfinex","ETHUSD",1750436209101,7.388,2482.8,2482.4,4.02913999]
["bitfinex","ETHUSD",1750436209307,7.388,2482.8,2482.5,4.02812007]
["bitfinex","ETHUSD",1750436209486,7.388,2482.8,2482.6,4.02802083]
["bitfinex","ETHUSD",1750436209657,10.43299144,2482.7,2482.4,0.0008]
["bitfinex","ETHUSD",1750436209857,0.0583,2482.5,2482.4,0.0008]
["bitfinex","ETHUSD",1750436210304,24.79625757,2482.5,2482.4,0.0008]
["bitfinex","ETHUSD",1750436210599,65.71617923,2482.5,2482.4,0.0008]
["bitfinex","ETHUSD",1750436210803,65.71617273,2482.5,2482.4,0.0008]
["bitfinex","ETHUSD",1750436210954,67.37885825,2482.5,2482.4,0.0008]
["bitfinex","ETHUSD",1750436211362,52.43102494,2482.5,2482.4,0.0008]
["bitfinex","ETHUSD",1750436211554,52.80054999,2482.5,2482.4,0.0008]
["bitfinex","ETHUSD",1750436211754,44.08682193,2482.3,2482.2,0.23605903]
["bitfinex","ETHUSD",1750436211992,56.12592728,2482.3,2482.2,0.23605903]
["bitfinex","ETHUSD",1750436212198,0.8654,2482.2,2481.7,0.005]
["bitfinex","ETHUSD",1750436212493,0.43313942,2482.1,2481.8,4.02933354]
["bitfinex","ETHUSD",1750436212695,40.0,2481.9,2481.0,0.955]
["bitfinex","ETHUSD",1750436212940,0.0583,2481.7,2481.0,0.955]
["bitfinex","ETHUSD",1750436213107,0.8071,2482.2,2481.2,4.07700791]
["bitfinex","ETHUSD",1750436213412,7.468,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750436213757,7.465,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750436214412,0.8654,2482.9,2482.6,4.02794482]
["bitfinex","ETHUSD",1750436214622,10.0,2482.7,2482.6,4.02794482]
["bitfinex","ETHUSD",1750436214776,10.37477995,2482.7,2482.5,4.02817651]
["bitfinex","ETHUSD",1750436214979,7.83277995,2482.6,2482.5,4.02817651]
["bitfinex","ETHUSD",1750436215183,0.0583,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436215423,0.39381028,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750436215630,0.7917,2483.6,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436215631,7.454,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436215781,0.7917,2483.6,2483.0,4.02736228]
["bitfinex","ETHUSD",1750436215981,7.82967802,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436216185,7.455,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436216413,8.23827787,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436216597,7.457,2483.5,2483.1,4.02708473]
["bitfinex","ETHUSD",1750436216800,32.242,2484.0,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436216983,0.0583,2483.8,2483.4,4.0266397]
["bitfinex","ETHUSD",1750436217177,0.0583,2483.7,2483.4,4.0266397]
["bitfinex","ETHUSD",1750436217526,0.0583,2483.5,2483.1,4.02716984]
["bitfinex","ETHUSD",1750436217681,7.461,2483.4,2483.1,4.02720785]
["bitfinex","ETHUSD",1750436218021,7.458,2483.3,2482.7,4.02787288]
["bitfinex","ETHUSD",1750436218216,7.455,2483.2,2482.7,0.48226729]
["bitfinex","ETHUSD",1750436218378,7.455,2483.2,2482.3,4.07520783]
["bitfinex","ETHUSD",1750436218717,7.455,2483.2,2482.4,4.02835965]
["bitfinex","ETHUSD",1750436218920,7.455,2483.2,2482.5,4.02819738]
["bitfinex","ETHUSD",1750436219250,7.455,2483.2,2482.6,4.02795846]
["bitfinex","ETHUSD",1750436219251,21.29455347,2483.1,2482.6,4.02795846]
["bitfinex","ETHUSD",1750436219419,0.43321754,2483.0,2482.2,4.81586662]
["bitfinex","ETHUSD",1750436219596,0.0583,2483.0,2482.2,5.30212328]
["bitfinex","ETHUSD",1750436219954,10.91963593,2482.7,2481.8,4.79853053]
["bitfinex","ETHUSD",1750436220111,10.0,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750436220602,17.446,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750436221005,7.446,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750436221826,7.438,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750436222023,10.0,2482.9,2482.8,4.02755031]
["bitfinex","ETHUSD",1750436222257,7.84,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436222456,0.39510651,2483.5,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436222457,7.432,2483.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436222758,30.0,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1750436223054,3.0175,2483.9,2483.5,4.02651158]
["bitfinex","ETHUSD",1750436223055,10.0,2483.6,2483.5,4.02651158]
["bitfinex","ETHUSD",1750436223216,10.0,2483.4,2482.4,2.2887]
["bitfinex","ETHUSD",1750436223418,0.0583,2483.5,2483.3,4.02689968]
["bitfinex","ETHUSD",1750436223652,10.39833459,2483.5,2483.3,4.02689968]
["bitfinex","ETHUSD",1750436223866,10.0,2483.6,2482.8,4.02756999]
["bitfinex","ETHUSD",1750436223867,7.428,2483.4,2482.8,4.02756999]
["bitfinex","ETHUSD",1750436224019,7.428,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750436224357,10.0,2483.6,2483.4,4.02662494]
["bitfinex","ETHUSD",1750436224561,10.0,2483.3,2482.6,0.8077]
["bitfinex","ETHUSD",1750436224717,17.423,2483.2,2483.1,4.02711606]
["bitfinex","ETHUSD",1750436226052,2.3003,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436226253,20.40312378,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1750436226552,10.4332921,2483.7,2483.3,4.02682475]
["bitfinex","ETHUSD",1750436226716,0.3749921,2483.6,2483.3,4.02687652]
["bitfinex","ETHUSD",1750436226916,0.3749921,2483.6,2482.8,4.02766449]
["bitfinex","ETHUSD",1750436226917,10.0,2483.4,2482.8,4.02766449]
["bitfinex","ETHUSD",1750436227116,10.0,2483.4,2483.2,4.02690845]
["bitfinex","ETHUSD",1750436227341,0.0583,2483.2,2482.4,4.02835732]
["bitfinex","ETHUSD",1750436227550,10.0,2483.0,2482.9,4.02745255]
["bitfinex","ETHUSD",1750436227734,0.8187,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436227735,0.7604,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436228028,10.0,2483.1,2482.6,4.02802314]
["bitfinex","ETHUSD",1750436228252,10.0,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436228917,0.40131716,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436229154,7.399,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436229664,7.398,2483.5,2483.1,0.0467]
["bitfinex","ETHUSD",1750436229846,32.242,2484.1,2483.9,4.02584572]
["bitfinex","ETHUSD",1750436230048,17.77506117,2484.0,2483.9,4.02584572]
["bitfinex","ETHUSD",1750436230221,7.83176117,2484.0,2483.9,4.02584572]
["bitfinex","ETHUSD",1750436230527,17.398,2484.0,2483.8,4.0260119]
["bitfinex","ETHUSD",1750436230727,0.43175585,2483.9,2482.9,4.02749668]
["bitfinex","ETHUSD",1750436230943,0.43175585,2483.9,2483.7,4.02624015]
["bitfinex","ETHUSD",1750436230944,0.0567,2483.8,2483.7,4.02624015]
["bitfinex","ETHUSD",1750436231334,0.37505585,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436231538,8.17134567,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436231791,0.37505585,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436231923,17.393,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436232272,17.76505585,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436232770,0.37497616,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436233001,0.0567,2484.9,2483.9,0.0467]
["bitfinex","ETHUSD",1750436233263,7.385,2484.8,2484.2,0.7763]
["bitfinex","ETHUSD",1750436233472,0.77436844,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436233650,7.75979115,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436234031,17.75979115,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436234339,7.75979115,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436234558,7.385,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436234725,7.385,2484.9,2484.2,0.7763]
["bitfinex","ETHUSD",1750436234927,7.4417,2484.9,2484.7,4.02454006]
["bitfinex","ETHUSD",1750436235125,10.91963593,2484.8,2484.1,4.02560283]
["bitfinex","ETHUSD",1750436235324,30.0,2484.7,2484.4,4.02497087]
["bitfinex","ETHUSD",1750436235564,7.377,2484.6,2484.5,4.02487933]
["bitfinex","ETHUSD",1750436236036,13.41070614,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436236244,20.78670614,2484.9,2484.6,4.0247259]
["bitfinex","ETHUSD",1750436236441,20.84340614,2484.9,2484.7,4.02459289]
["bitfinex","ETHUSD",1750436236639,40.0,2484.8,2484.0,0.7876]
["bitfinex","ETHUSD",1750436236828,10.0,2484.6,2484.4,4.02503663]
["bitfinex","ETHUSD",1750436237038,17.371,2484.5,2484.4,4.02503663]
["bitfinex","ETHUSD",1750436237871,17.371,2484.5,2484.0,0.7876]
["bitfinex","ETHUSD",1750436238067,17.371,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436238248,17.371,2484.5,2484.2,4.02544078]
["bitfinex","ETHUSD",1750436238452,17.371,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436238845,30.7585,2484.3,2484.0,4.02565566]
["bitfinex","ETHUSD",1750436239085,0.0567,2484.0,2483.9,4.02582224]
["bitfinex","ETHUSD",1750436239237,17.4287,2484.0,2483.9,4.02582224]
["bitfinex","ETHUSD",1750436239432,10.0,2483.9,2483.8,4.02600724]
["bitfinex","ETHUSD",1750436239672,10.0567,2483.9,2483.8,4.02600724]
["bitfinex","ETHUSD",1750436240251,0.0567,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436240453,0.0567,2483.9,2483.7,4.0261914]
["bitfinex","ETHUSD",1750436240652,7.367,2483.8,2483.7,4.0261914]
["bitfinex","ETHUSD",1750436240847,17.367,2483.8,2483.2,0.7855]
["bitfinex","ETHUSD",1750436241070,10.0567,2483.7,2483.4,4.02658892]
["bitfinex","ETHUSD",1750436241256,7.36,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750436241575,0.0567,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436241991,0.0567,2483.3,2482.5,0.7992]
["bitfinex","ETHUSD",1750436242275,10.97633593,2483.1,2482.5,0.7992]
["bitfinex","ETHUSD",1750436242438,7.356,2483.0,2482.5,0.7992]
["bitfinex","ETHUSD",1750436242639,7.4127,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750436243155,0.0567,2482.9,2482.7,4.02775722]
["bitfinex","ETHUSD",1750436243352,7.4097,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750436243556,7.74769533,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750436243755,0.0567,2482.7,2482.6,4.02799661]
["bitfinex","ETHUSD",1750436243950,0.39969533,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750436244239,0.39969533,2482.8,2482.2,4.82772636]
["bitfinex","ETHUSD",1750436244240,8.60863953,2482.8,2482.2,0.7992]
["bitfinex","ETHUSD",1750436244456,0.0567,2482.6,2482.5,4.02807078]
["bitfinex","ETHUSD",1750436244655,7.4007,2482.6,2482.5,4.02807078]
["bitfinex","ETHUSD",1750436244994,10.0,2482.5,2481.5,0.7992]
["bitfinex","ETHUSD",1750436245164,7.342,2482.4,2481.5,0.7992]
["bitfinex","ETHUSD",1750436245353,7.3987,2482.4,2481.5,0.7992]
["bitfinex","ETHUSD",1750436245550,7.3987,2482.4,2482.1,4.02877017]
["bitfinex","ETHUSD",1750436245551,0.0567,2482.3,2482.1,4.02877017]
["bitfinex","ETHUSD",1750436245775,0.0567,2482.1,2482.0,3.97893579]
["bitfinex","ETHUSD",1750436245975,7.34,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750436246275,7.3967,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750436246695,17.3967,2482.1,2481.8,4.02933117]
["bitfinex","ETHUSD",1750436246895,17.3967,2482.1,2481.3,0.45440079]
["bitfinex","ETHUSD",1750436246896,10.0,2482.0,2481.3,0.40770079]
["bitfinex","ETHUSD",1750436247066,0.7711,2482.0,2481.6,4.02952909]
["bitfinex","ETHUSD",1750436247480,0.0567,2481.9,2481.7,4.02947632]
["bitfinex","ETHUSD",1750436247673,0.0567,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750436248094,7.3907,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750436248595,2.17,2482.5,2482.1,4.0287358]
["bitfinex","ETHUSD",1750436248806,30.7711,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750436249010,0.40384622,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750436249375,0.40384622,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1750436249376,32.17,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750436249568,32.17,2483.0,2481.7,1.60510666]
["bitfinex","ETHUSD",1750436249569,0.0567,2482.9,2481.7,1.60510666]
["bitfinex","ETHUSD",1750436249786,10.0,2482.7,2482.6,4.02796046]
["bitfinex","ETHUSD",1750436249954,0.21022242,2483.9,2482.7,4.82704252]
["bitfinex","ETHUSD",1750436250163,30.36951477,2483.8,2483.6,4.02634394]
["bitfinex","ETHUSD",1750436250412,10.91963593,2484.5,2483.6,4.02634394]
["bitfinex","ETHUSD",1750436250413,0.21017601,2484.5,2483.6,4.82546196]
["bitfinex","ETHUSD",1750436250704,10.0,2484.2,2483.7,0.52280699]
["bitfinex","ETHUSD",1750436250861,30.0,2484.3,2484.2,4.02531679]
["bitfinex","ETHUSD",1750436250862,40.0,2484.3,2484.2,4.02531679]
["bitfinex","ETHUSD",1750436251063,47.35,2484.3,2484.1,4.0255496]
["bitfinex","ETHUSD",1750436251397,7.35,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750436251596,7.4067,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750436252113,10.0,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436252258,30.0,2484.5,2484.2,4.02544078]
["bitfinex","ETHUSD",1750436252460,7.339,2484.4,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436252703,7.339,2484.4,2483.6,0.7992]
["bitfinex","ETHUSD",1750436252704,10.0,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750436253402,10.0,2484.3,2484.1,4.02550421]
["bitfinex","ETHUSD",1750436253584,0.0567,2484.2,2484.0,4.02566745]
["bitfinex","ETHUSD",1750436253904,4.79596685,2484.6,2484.0,4.02566745]
["bitfinex","ETHUSD",1750436253905,17.335,2484.1,2484.0,4.02566745]
["bitfinex","ETHUSD",1750436254102,10.0,2484.1,2484.0,4.02566745]
["bitfinex","ETHUSD",1750436254400,17.329,2484.1,2484.0,4.02566745]
["bitfinex","ETHUSD",1750436254803,17.326,2484.1,2484.0,4.02566745]
["bitfinex","ETHUSD",1750436255004,7.3827,2484.1,2483.2,4.02706185]
["bitfinex","ETHUSD",1750436255368,7.326,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750436255583,10.0,2484.2,2484.1,4.02548859]
["bitfinex","ETHUSD",1750436255891,10.0,2484.2,2484.0,4.02568859]
["bitfinex","ETHUSD",1750436255892,7.325,2484.2,2484.0,4.02568859]
["bitfinex","ETHUSD",1750436256085,7.325,2484.2,2483.6,4.02639394]
["bitfinex","ETHUSD",1750436256086,7.325,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750436256668,17.325,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750436257003,7.325,2484.2,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436257225,1.22154931,2484.6,2484.4,4.02508912]
["bitfinex","ETHUSD",1750436257512,30.0,2484.9,2484.8,4.02437058]
["bitfinex","ETHUSD",1750436257711,30.37372914,2484.9,2484.8,4.02437058]
["bitfinex","ETHUSD",1750436258006,30.0,2484.8,2484.7,4.02455192]
["bitfinex","ETHUSD",1750436258307,40.0,2484.8,2484.7,4.02455192]
["bitfinex","ETHUSD",1750436258662,30.0,2484.8,2484.7,4.02455192]
["bitfinex","ETHUSD",1750436258859,0.8762,2485.5,2485.3,4.02358781]
["bitfinex","ETHUSD",1750436259063,2.17,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436259308,7.305,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436259614,7.305,2485.7,2484.8,4.02442112]
["bitfinex","ETHUSD",1750436259615,30.0,2485.6,2485.1,4.02390609]
["bitfinex","ETHUSD",1750436259900,10.0,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436260102,17.304,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436260261,10.0,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436260469,7.70995651,2485.8,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436260667,7.3,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750436260907,7.3567,2485.8,2485.4,4.02345173]
["bitfinex","ETHUSD",1750436261071,7.3567,2485.8,2485.6,4.02315162]
["bitfinex","ETHUSD",1750436261266,10.0,2486.0,2485.7,4.02293171]
["bitfinex","ETHUSD",1750436261471,10.0,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436261784,10.0,2486.0,2485.7,4.02301162]
["bitfinex","ETHUSD",1750436261983,10.0,2486.0,2485.2,4.02380675]
["bitfinex","ETHUSD",1750436261984,10.0,2486.2,2486.0,4.02243487]
["bitfinex","ETHUSD",1750436262196,10.0,2485.9,2484.7,0.80493154]
["bitfinex","ETHUSD",1750436262508,7.292,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750436263402,0.0567,2485.4,2484.3,0.7959]
["bitfinex","ETHUSD",1750436263611,10.0,2485.1,2484.7,4.02450676]
["bitfinex","ETHUSD",1750436263815,10.0,2484.9,2484.8,4.02446102]
["bitfinex","ETHUSD",1750436263968,7.3,2484.9,2484.7,4.02455213]
["bitfinex","ETHUSD",1750436264168,7.3,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436264607,2.169,2485.2,2485.0,4.02414486]
["bitfinex","ETHUSD",1750436264608,10.0,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750436264818,10.0,2485.1,2484.3,4.82117539]
["bitfinex","ETHUSD",1750436264982,0.0567,2485.0,2484.9,4.02418072]
["bitfinex","ETHUSD",1750436265308,0.0567,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750436265607,10.0,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750436266171,10.0,2485.7,2485.4,4.02348393]
["bitfinex","ETHUSD",1750436266382,0.0567,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750436266580,17.291,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750436266809,7.289,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750436267027,7.288,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750436267534,7.287,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436267711,7.287,2485.7,2485.6,4.02314608]
["bitfinex","ETHUSD",1750436267913,17.287,2485.7,2485.6,4.02314608]
["bitfinex","ETHUSD",1750436268125,7.287,2485.7,2485.6,4.02314608]
["bitfinex","ETHUSD",1750436268608,0.0567,2486.1,2485.8,4.02280925]
["bitfinex","ETHUSD",1750436268814,10.0,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750436269226,10.0,2485.9,2485.7,4.0229822]
["bitfinex","ETHUSD",1750436269227,40.0,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750436269623,0.39961169,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750436269830,7.274,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750436270124,2.169,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750436270323,0.8331,2486.6,2486.3,4.02191019]
["bitfinex","ETHUSD",1750436270522,30.0,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436270829,47.27,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436271131,30.0,2486.4,2485.7,0.8182]
["bitfinex","ETHUSD",1750436271440,0.40884289,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436271734,30.0,2487.1,2486.3,0.84602022]
["bitfinex","ETHUSD",1750436271943,7.266,2487.0,2486.3,0.8058]
["bitfinex","ETHUSD",1750436272088,30.0567,2486.9,2486.3,4.82782768]
["bitfinex","ETHUSD",1750436272286,30.0567,2486.7,2485.9,0.8058]
["bitfinex","ETHUSD",1750436272525,7.3257,2486.6,2485.9,0.8058]
["bitfinex","ETHUSD",1750436272696,30.0,2486.8,2486.5,4.0217049]
["bitfinex","ETHUSD",1750436273016,7.267,2486.7,2486.5,4.0217049]
["bitfinex","ETHUSD",1750436273201,10.0,2486.6,2486.5,4.0217049]
["bitfinex","ETHUSD",1750436273418,32.1757,2486.9,2486.7,4.02139102]
["bitfinex","ETHUSD",1750436273591,0.0567,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1750436273791,57.262,2486.8,2486.6,4.02149732]
["bitfinex","ETHUSD",1750436274033,7.3187,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436274330,17.262,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750436274500,10.0,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750436274707,17.26,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750436275228,7.26,2486.8,2486.0,0.0467]
["bitfinex","ETHUSD",1750436275538,7.3167,2486.8,2486.5,4.02169878]
["bitfinex","ETHUSD",1750436276215,7.26,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750436276415,7.26,2486.8,2486.5,4.0216799]
["bitfinex","ETHUSD",1750436276938,7.26,2486.8,2486.5,4.02167406]
["bitfinex","ETHUSD",1750436277090,10.0,2486.6,2486.0,0.53423041]
["bitfinex","ETHUSD",1750436277422,17.243,2486.5,2486.4,4.02184584]
["bitfinex","ETHUSD",1750436277632,17.241,2486.5,2486.4,4.02184584]
["bitfinex","ETHUSD",1750436278202,17.241,2486.5,2485.9,0.8058]
["bitfinex","ETHUSD",1750436278203,10.0,2486.4,2485.9,4.82842916]
["bitfinex","ETHUSD",1750436278406,10.0,2486.2,2485.5,0.7958]
["bitfinex","ETHUSD",1750436278594,10.0,2486.0,2485.7,4.02301162]
["bitfinex","ETHUSD",1750436278794,10.0,2486.0,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436279029,10.0,2486.0,2485.8,4.02278675]
["bitfinex","ETHUSD",1750436279341,10.0,2486.2,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436279511,7.2937,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436279834,7.234,2486.0,2485.2,4.79320744]
["bitfinex","ETHUSD",1750436280140,10.0,2485.9,2485.6,4.02310385]
["bitfinex","ETHUSD",1750436280347,10.0,2485.7,2485.2,4.79320439]
["bitfinex","ETHUSD",1750436280569,40.91963593,2485.4,2484.9,0.7694]
["bitfinex","ETHUSD",1750436280698,0.0567,2485.2,2485.0,4.02405647]
["bitfinex","ETHUSD",1750436281044,7.24,2485.1,2484.5,0.7694]
["bitfinex","ETHUSD",1750436281239,10.0,2484.9,2484.6,4.02466888]
["bitfinex","ETHUSD",1750436281536,8.0035,2485.1,2484.6,4.02466484]
["bitfinex","ETHUSD",1750436281537,10.0,2484.7,2484.6,4.02466484]
["bitfinex","ETHUSD",1750436281733,7.244,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750436281943,7.244,2484.7,2483.4,10.467]
["bitfinex","ETHUSD",1750436281944,10.0,2484.5,2483.7,0.8091]
["bitfinex","ETHUSD",1750436282146,7.3007,2484.7,2483.7,0.8091]
["bitfinex","ETHUSD",1750436282147,0.0567,2484.7,2483.7,0.8091]
["bitfinex","ETHUSD",1750436282453,0.37348866,2484.8,2484.2,4.02539973]
["bitfinex","ETHUSD",1750436282752,10.0,2484.9,2484.4,4.83414089]
["bitfinex","ETHUSD",1750436282923,10.0,2484.9,2484.4,0.8091]
["bitfinex","ETHUSD",1750436282924,7.265,2484.8,2484.4,0.8091]
["bitfinex","ETHUSD",1750436283142,10.0567,2484.7,2484.1,0.8091]
["bitfinex","ETHUSD",1750436283327,14.08134015,2484.7,2483.8,4.02600971]
["bitfinex","ETHUSD",1750436284236,10.0567,2484.7,2483.9,4.02592696]
["bitfinex","ETHUSD",1750436284547,10.0,2484.2,2483.6,0.8091]
["bitfinex","ETHUSD",1750436284844,10.0,2484.0,2483.8,4.02600973]
["bitfinex","ETHUSD",1750436285142,10.0,2484.0,2483.6,4.83545204]
["bitfinex","ETHUSD",1750436285143,7.26,2483.9,2483.7,4.02611743]
["bitfinex","ETHUSD",1750436285358,17.26,2483.9,2483.8,4.02600027]
["bitfinex","ETHUSD",1750436285661,10.0,2483.8,2483.5,4.02651445]
["bitfinex","ETHUSD",1750436285851,7.26,2483.9,2483.6,4.02635301]
["bitfinex","ETHUSD",1750436286158,7.26,2483.9,2483.3,0.005]
["bitfinex","ETHUSD",1750436286159,11.34265163,2483.9,2483.3,0.005]
["bitfinex","ETHUSD",1750436286324,11.34265163,2483.9,2483.3,4.03181991]
["bitfinex","ETHUSD",1750436286325,7.3167,2483.9,2483.3,4.03181991]
["bitfinex","ETHUSD",1750436286524,7.3167,2483.9,2483.5,4.02655233]
["bitfinex","ETHUSD",1750436286754,7.3167,2483.9,2483.3,4.03187793]
["bitfinex","ETHUSD",1750436286950,2.9245,2483.8,2483.3,0.005]
["bitfinex","ETHUSD",1750436287116,0.37380687,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1750436287316,10.0,2483.5,2483.3,0.005]
["bitfinex","ETHUSD",1750436287512,10.0,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436287857,10.0,2484.0,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436288187,10.0,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750436288349,10.0,2484.0,2483.7,4.02619181]
["bitfinex","ETHUSD",1750436288350,10.0,2484.0,2483.6,4.79571224]
["bitfinex","ETHUSD",1750436288573,10.91963593,2483.9,2483.4,4.02662098]
["bitfinex","ETHUSD",1750436288720,30.0599,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1750436289057,0.0599,2483.8,2483.5,4.02647771]
["bitfinex","ETHUSD",1750436289256,17.265,2483.7,2483.6,4.02639263]
["bitfinex","ETHUSD",1750436289467,17.3249,2483.7,2483.4,4.02658623]
["bitfinex","ETHUSD",1750436289666,0.0599,2483.6,2483.3,0.005]
["bitfinex","ETHUSD",1750436289868,0.0599,2483.5,2483.3,4.03187855]
["bitfinex","ETHUSD",1750436290171,18.1358,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1750436290373,52.71253753,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1750436290521,41.79345503,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1750436290727,58.0958,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1750436290964,58.50606189,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1750436291474,11.023,2483.8,2483.3,0.005]
["bitfinex","ETHUSD",1750436291475,10.473,2483.8,2483.3,0.005]
["bitfinex","ETHUSD",1750436291626,7.27,2484.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1750436291829,7.27,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750436292262,7.3299,2484.1,2483.4,0.7925]
["bitfinex","ETHUSD",1750436292456,8.0569,2484.1,2483.7,4.02615787]
["bitfinex","ETHUSD",1750436292655,0.0599,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750436293027,7.73559298,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750436293369,7.3269,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750436293570,10.0,2484.0,2483.9,4.02581865]
["bitfinex","ETHUSD",1750436293729,0.8292,2484.5,2484.1,4.02560283]
["bitfinex","ETHUSD",1750436293730,2.12,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750436293936,9.4469,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750436294346,10.0599,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750436294557,10.46951999,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750436294959,0.46951999,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750436295157,17.67161999,2484.1,2483.4,4.81909389]
["bitfinex","ETHUSD",1750436295482,0.0599,2484.0,2483.8,4.02600519]
["bitfinex","ETHUSD",1750436295694,7.26,2483.9,2483.8,4.02600519]
["bitfinex","ETHUSD",1750436296880,2.12,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436297095,9.372,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436297295,19.372,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436297499,19.4319,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436297701,9.372,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436298407,7.252,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436298699,8.1031,2484.4,2483.6,0.7898]
["bitfinex","ETHUSD",1750436298898,12.414,2484.2,2484.0,4.02569185]
["bitfinex","ETHUSD",1750436299097,12.1799,2484.3,2484.2,4.0253454]
["bitfinex","ETHUSD",1750436299302,19.4319,2484.3,2484.2,4.0253454]
["bitfinex","ETHUSD",1750436299663,19.4319,2484.3,2483.6,0.7898]
["bitfinex","ETHUSD",1750436299909,0.0599,2484.2,2484.0,4.02575664]
["bitfinex","ETHUSD",1750436300067,7.249,2484.1,2483.7,4.02623831]
["bitfinex","ETHUSD",1750436300263,10.0599,2484.0,2483.3,0.7897]
["bitfinex","ETHUSD",1750436300598,9.663,2484.1,2483.5,4.02647373]
["bitfinex","ETHUSD",1750436300599,0.8359,2483.8,2483.5,4.02647373]
["bitfinex","ETHUSD",1750436300758,10.0,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436300962,17.246,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436301205,0.0599,2483.5,2483.3,0.005]
["bitfinex","ETHUSD",1750436301363,12.4739,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436301564,0.0599,2483.5,2483.3,4.03186967]
["bitfinex","ETHUSD",1750436301763,7.245,2483.4,2483.3,4.03186967]
["bitfinex","ETHUSD",1750436302196,12.414,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1750436302360,9.364,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750436302563,7.241,2483.6,2483.4,4.02663583]
["bitfinex","ETHUSD",1750436302766,0.0599,2483.5,2483.4,4.02663583]
["bitfinex","ETHUSD",1750436303163,10.0599,2483.7,2483.5,4.0264775]
["bitfinex","ETHUSD",1750436303360,17.237,2483.6,2483.5,4.0264775]
["bitfinex","ETHUSD",1750436303565,17.235,2483.6,2483.5,4.0264775]
["bitfinex","ETHUSD",1750436303799,17.234,2483.6,2483.5,4.0264775]
["bitfinex","ETHUSD",1750436304400,10.0,2483.6,2483.5,4.0264775]
["bitfinex","ETHUSD",1750436304604,17.23,2483.6,2483.5,4.83229815]
["bitfinex","ETHUSD",1750436304980,2.099,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750436305184,10.0,2484.0,2483.9,4.02583478]
["bitfinex","ETHUSD",1750436305708,10.0,2484.0,2483.8,4.02602103]
["bitfinex","ETHUSD",1750436306004,10.0599,2483.8,2483.3,0.005]
["bitfinex","ETHUSD",1750436306204,10.0599,2483.8,2483.5,4.02653836]
["bitfinex","ETHUSD",1750436306205,10.0,2483.6,2483.5,4.02653836]
["bitfinex","ETHUSD",1750436306404,10.0,2483.6,2483.3,0.005]
["bitfinex","ETHUSD",1750436306405,10.0599,2483.6,2483.4,4.02667923]
["bitfinex","ETHUSD",1750436306568,17.222,2483.5,2483.4,4.02667923]
["bitfinex","ETHUSD",1750436307001,10.0,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1750436307402,10.0,2483.4,2483.3,4.03189968]
["bitfinex","ETHUSD",1750436308309,10.0,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1750436308518,4.5739,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436308519,12.1599,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436308804,19.75647634,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436309006,19.69657634,2483.7,2483.5,4.02656471]
["bitfinex","ETHUSD",1750436309207,19.3819,2483.7,2483.5,4.0265021]
["bitfinex","ETHUSD",1750436309527,19.3819,2483.7,2483.4,4.02666824]
["bitfinex","ETHUSD",1750436309819,0.37605755,2483.6,2483.5,4.02647861]
["bitfinex","ETHUSD",1750436310186,7.58105755,2483.6,2483.5,4.02647861]
["bitfinex","ETHUSD",1750436310634,0.37605755,2483.6,2483.5,4.02647861]
["bitfinex","ETHUSD",1750436310812,17.58005755,2483.6,2483.5,5.65305546]
["bitfinex","ETHUSD",1750436310996,17.204,2483.6,2483.5,5.6594933]
["bitfinex","ETHUSD",1750436311186,7.203,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436311392,0.37606095,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436311686,10.37606095,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436311891,17.204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436312203,30.8196,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436312402,2.49917625,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436312606,8.57110144,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436312920,4.02384207,2485.2,2481.9,4.77]
["bitfinex","ETHUSD",1750436312921,7.61080781,2484.8,2484.5,0.8159]
["bitfinex","ETHUSD",1750436313242,10.0,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750436313411,0.97198804,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750436313721,7.58191608,2485.0,2484.7,4.02450883]
["bitfinex","ETHUSD",1750436313921,7.58191608,2485.0,2483.7,0.8159]
["bitfinex","ETHUSD",1750436313922,0.8156,2484.3,2483.7,0.8159]
["bitfinex","ETHUSD",1750436314094,49.90215588,2484.2,2483.9,4.02591103]
["bitfinex","ETHUSD",1750436314299,0.0599,2484.0,2483.4,4.84250823]
["bitfinex","ETHUSD",1750436314525,17.58675151,2483.9,2483.8,4.0259962]
["bitfinex","ETHUSD",1750436314724,17.58375151,2483.9,2483.8,4.0259962]
["bitfinex","ETHUSD",1750436314928,17.58274597,2483.9,2483.8,4.0259962]
["bitfinex","ETHUSD",1750436315087,10.0,2483.8,2483.7,4.02609351]
["bitfinex","ETHUSD",1750436315289,7.207,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436315484,7.64265385,2483.9,2483.6,4.0263023]
["bitfinex","ETHUSD",1750436315720,0.37575385,2483.8,2483.7,4.02617047]
["bitfinex","ETHUSD",1750436315917,0.43565385,2483.8,2483.6,4.0263023]
["bitfinex","ETHUSD",1750436316099,7.63665385,2483.7,2483.5,4.02648862]
["bitfinex","ETHUSD",1750436316400,0.37579036,2483.6,2483.5,4.02648862]
["bitfinex","ETHUSD",1750436316598,10.43569036,2483.6,2483.4,4.02672009]
["bitfinex","ETHUSD",1750436316832,10.0,2483.4,2483.3,4.0318087]
["bitfinex","ETHUSD",1750436317123,7.201,2483.4,2483.3,4.0318087]
["bitfinex","ETHUSD",1750436317300,7.57680872,2483.4,2483.3,4.0318087]
["bitfinex","ETHUSD",1750436317500,0.39913334,2483.7,2483.4,4.02670928]
["bitfinex","ETHUSD",1750436317501,2.49813334,2483.7,2483.4,4.02670928]
["bitfinex","ETHUSD",1750436317686,7.57480703,2483.6,2483.3,0.005]
["bitfinex","ETHUSD",1750436317891,10.37581782,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436318693,7.195,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436318916,30.0,2483.9,2483.3,0.005]
["bitfinex","ETHUSD",1750436319083,10.37578324,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436319517,17.56375627,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436319955,10.37575627,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436320118,17.191,2483.8,2483.7,4.91474467]
["bitfinex","ETHUSD",1750436320314,10.0,2483.7,2483.4,4.02673278]
["bitfinex","ETHUSD",1750436320514,17.56595062,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750436321649,17.56603711,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750436321836,7.56603711,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750436322041,0.37603711,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750436322356,7.56096294,2483.6,2483.3,0.8373]
["bitfinex","ETHUSD",1750436322544,7.56096294,2483.6,2483.3,4.03179105]
["bitfinex","ETHUSD",1750436322545,0.43746294,2483.5,2483.3,4.03179105]
["bitfinex","ETHUSD",1750436322752,18.21208497,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1750436322916,56.02727355,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1750436323115,56.02727355,2483.4,2482.2,4.02860409]
["bitfinex","ETHUSD",1750436323116,4.02709683,2483.2,2482.6,4.02803409]
["bitfinex","ETHUSD",1750436323338,10.0615,2482.9,2482.5,4.02813275]
["bitfinex","ETHUSD",1750436323549,10.0615,2482.9,2482.4,4.02835188]
["bitfinex","ETHUSD",1750436323550,7.55617089,2482.8,2482.4,4.02835188]
["bitfinex","ETHUSD",1750436323847,0.43767089,2482.7,2482.5,4.02815497]
["bitfinex","ETHUSD",1750436324062,7.55517089,2482.6,2482.5,4.02815497]
["bitfinex","ETHUSD",1750436324216,0.0615,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750436324566,10.0,2482.9,2482.5,0.7577]
["bitfinex","ETHUSD",1750436324714,10.0,2482.9,2482.8,4.02758353]
["bitfinex","ETHUSD",1750436324915,10.0,2482.9,2482.5,0.7577]
["bitfinex","ETHUSD",1750436324916,10.37609815,2482.9,2482.5,0.7577]
["bitfinex","ETHUSD",1750436325115,10.37609815,2482.9,2482.5,4.02817901]
["bitfinex","ETHUSD",1750436325116,9.65309815,2482.8,2482.5,4.02817901]
["bitfinex","ETHUSD",1750436325329,10.43759815,2482.7,2482.5,4.02816742]
["bitfinex","ETHUSD",1750436325660,2.1,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750436325817,2.47579451,2482.8,2482.6,4.02795047]
["bitfinex","ETHUSD",1750436326017,2.47579451,2482.8,2482.5,4.02814132]
["bitfinex","ETHUSD",1750436326018,7.55280232,2482.7,2482.5,4.02814132]
["bitfinex","ETHUSD",1750436326214,10.37580232,2482.6,2482.0,0.7577]
["bitfinex","ETHUSD",1750436326452,7.54973247,2482.5,2482.1,4.02884654]
["bitfinex","ETHUSD",1750436326630,17.174,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750436326835,17.54973671,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750436327346,17.54944299,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750436328452,17.174,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750436328654,17.5494434,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750436328872,17.174,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750436329071,7.84,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436329356,17.5383689,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436329744,17.53832674,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436329917,17.53832674,2483.1,2483.0,3.97738622]
["bitfinex","ETHUSD",1750436330655,17.53835503,2483.1,2483.0,3.97738622]
["bitfinex","ETHUSD",1750436330962,10.0,2483.0,2482.9,4.02743467]
["bitfinex","ETHUSD",1750436331119,7.163,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436331442,7.53236588,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436331625,7.157,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436331827,7.53235326,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436332946,10.0,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750436333180,10.88796901,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436333321,10.0,2483.6,2483.4,4.02662771]
["bitfinex","ETHUSD",1750436333523,17.52729387,2483.5,2483.4,4.02662771]
["bitfinex","ETHUSD",1750436333832,10.0,2483.4,2483.3,4.02681816]
["bitfinex","ETHUSD",1750436334038,7.152,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436334256,7.52719719,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436334642,7.5271953,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436334842,7.52719592,2483.5,2483.3,4.02681878]
["bitfinex","ETHUSD",1750436335043,0.37519592,2483.4,2483.3,4.02681878]
["bitfinex","ETHUSD",1750436335242,7.152,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436335437,7.52720099,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436335863,7.52719762,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436336171,0.47346901,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436336369,7.98851129,2483.7,2483.5,4.02650227]
["bitfinex","ETHUSD",1750436336547,10.37504228,2483.6,2483.5,4.02650227]
["bitfinex","ETHUSD",1750436336867,10.0,2483.6,2483.4,4.02672724]
["bitfinex","ETHUSD",1750436337067,17.139,2483.5,2483.3,4.02686508]
["bitfinex","ETHUSD",1750436337273,17.139,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436337569,10.0,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436337772,14.50386241,2484.6,2484.1,4.0255287]
["bitfinex","ETHUSD",1750436337969,2.414,2484.3,2483.9,4.02581728]
["bitfinex","ETHUSD",1750436338172,10.0,2484.1,2484.0,4.02574461]
["bitfinex","ETHUSD",1750436338335,10.37514376,2484.1,2484.0,4.02574461]
["bitfinex","ETHUSD",1750436338532,7.143,2484.1,2484.0,4.02574461]
["bitfinex","ETHUSD",1750436338746,15.75728449,2484.7,2483.9,4.02589066]
["bitfinex","ETHUSD",1750436338747,0.8129,2484.7,2484.2,0.8221]
["bitfinex","ETHUSD",1750436338948,0.8255,2485.1,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436339149,8.42145453,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436339351,0.8255,2485.4,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436339549,21.39863593,2485.9,2485.0,4.02411244]
["bitfinex","ETHUSD",1750436339550,7.14,2485.3,2485.0,4.02414486]
["bitfinex","ETHUSD",1750436339905,2.43985209,2485.6,2485.0,4.02414486]
["bitfinex","ETHUSD",1750436339906,2.047,2485.6,2485.4,4.02340968]
["bitfinex","ETHUSD",1750436340186,2.047,2485.6,2484.6,0.8043]
["bitfinex","ETHUSD",1750436340187,0.0615,2485.2,2484.6,0.8043]
["bitfinex","ETHUSD",1750436340493,30.0,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436340804,0.39881539,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436340949,0.39881539,2485.6,2485.4,4.02345835]
["bitfinex","ETHUSD",1750436340950,7.139,2485.6,2485.4,4.02345835]
["bitfinex","ETHUSD",1750436341138,10.0,2485.5,2484.8,4.02441073]
["bitfinex","ETHUSD",1750436341335,7.84,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436341696,10.39776778,2486.2,2486.1,4.02227336]
["bitfinex","ETHUSD",1750436341982,10.39776778,2486.2,2485.5,0.8195]
["bitfinex","ETHUSD",1750436341983,7.142,2486.4,2485.9,0.04022526]
["bitfinex","ETHUSD",1750436342280,0.0615,2487.0,2485.9,0.0517]
["bitfinex","ETHUSD",1750436342446,37.146,2486.9,2486.4,4.02178748]
["bitfinex","ETHUSD",1750436342636,17.146,2486.9,2486.0,4.02252614]
["bitfinex","ETHUSD",1750436342838,0.0615,2486.9,2486.6,4.02146752]
["bitfinex","ETHUSD",1750436343048,7.143,2486.8,2486.6,4.02148704]
["bitfinex","ETHUSD",1750436343247,10.479,2487.2,2486.7,4.02139381]
["bitfinex","ETHUSD",1750436343450,0.0615,2487.0,2486.7,4.02139381]
["bitfinex","ETHUSD",1750436343653,9.188,2487.1,2486.8,4.021128]
["bitfinex","ETHUSD",1750436343874,9.188,2487.1,2486.1,4.02236434]
["bitfinex","ETHUSD",1750436344064,9.188,2487.1,2486.2,0.40223643]
["bitfinex","ETHUSD",1750436344265,10.0,2487.0,2486.7,4.02129081]
["bitfinex","ETHUSD",1750436344444,10.0615,2487.0,2486.7,4.02129081]
["bitfinex","ETHUSD",1750436344639,10.0,2487.0,2486.4,4.02185991]
["bitfinex","ETHUSD",1750436344872,0.0615,2486.9,2486.0,4.0223998]
["bitfinex","ETHUSD",1750436345065,7.135,2486.8,2486.1,0.04021434]
["bitfinex","ETHUSD",1750436345267,7.135,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750436345845,10.0,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750436346052,19.179,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750436346285,19.179,2487.1,2486.9,4.02106532]
["bitfinex","ETHUSD",1750436346286,19.2405,2487.1,2486.8,4.02115674]
["bitfinex","ETHUSD",1750436346586,19.2405,2487.1,2485.8,4.78454748]
["bitfinex","ETHUSD",1750436346587,0.0615,2487.0,2485.8,4.78454748]
["bitfinex","ETHUSD",1750436346752,0.0615,2487.0,2486.6,4.02145033]
["bitfinex","ETHUSD",1750436346948,0.0615,2487.0,2485.9,0.0517]
["bitfinex","ETHUSD",1750436347282,7.13,2486.9,2486.4,0.8051]
["bitfinex","ETHUSD",1750436347486,12.045,2487.1,2486.5,0.04021091]
["bitfinex","ETHUSD",1750436347699,30.0,2487.5,2487.4,4.02016407]
["bitfinex","ETHUSD",1750436347903,0.0615,2487.7,2487.5,4.02009972]
["bitfinex","ETHUSD",1750436348197,10.5315,2488.2,2487.1,0.8051]
["bitfinex","ETHUSD",1750436348446,30.0,2488.1,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436348722,0.210069,2488.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436348723,7.136,2488.3,2487.9,0.8051]
["bitfinex","ETHUSD",1750436348878,34.0190529,2488.2,2487.5,4.83798809]
["bitfinex","ETHUSD",1750436349078,30.0,2488.2,2487.8,4.01948104]
["bitfinex","ETHUSD",1750436349276,30.0,2488.2,2487.5,0.818]
["bitfinex","ETHUSD",1750436349277,17.139,2488.1,2487.5,0.818]
["bitfinex","ETHUSD",1750436349504,7.163,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436350110,10.0,2488.6,2488.2,4.01895053]
["bitfinex","ETHUSD",1750436350309,10.0,2488.6,2487.9,0.8039043]
["bitfinex","ETHUSD",1750436350310,7.159,2488.5,2488.3,4.01880531]
["bitfinex","ETHUSD",1750436350512,10.0,2488.4,2488.0,4.01923424]
["bitfinex","ETHUSD",1750436350721,7.2206,2488.5,2488.0,4.01915992]
["bitfinex","ETHUSD",1750436351012,4.01874052,2488.4,2487.6,0.0517]
["bitfinex","ETHUSD",1750436351219,10.0,2488.3,2487.6,4.31135496]
["bitfinex","ETHUSD",1750436351519,0.7783,2488.7,2488.2,4.01896544]
["bitfinex","ETHUSD",1750436351697,10.0,2488.5,2488.1,4.01905648]
["bitfinex","ETHUSD",1750436351894,4.01877204,2488.4,2487.6,0.34317]
["bitfinex","ETHUSD",1750436352092,10.0,2488.2,2487.7,4.0197773]
["bitfinex","ETHUSD",1750436352294,10.0,2488.0,2487.5,4.83799418]
["bitfinex","ETHUSD",1750436352495,10.0,2488.0,2487.5,0.818]
["bitfinex","ETHUSD",1750436352818,10.0,2488.0,2487.5,4.83794847]
["bitfinex","ETHUSD",1750436353025,10.0,2488.0,2487.5,0.818]
["bitfinex","ETHUSD",1750436353222,10.0,2488.0,2487.7,4.0197773]
["bitfinex","ETHUSD",1750436353520,14.08090199,2488.0,2487.5,4.83800861]
["bitfinex","ETHUSD",1750436353823,0.0616,2487.9,2487.6,4.01985276]
["bitfinex","ETHUSD",1750436354140,0.0616,2487.9,2486.9,6.06504616]
["bitfinex","ETHUSD",1750436354141,10.0,2487.7,2487.0,0.7891]
["bitfinex","ETHUSD",1750436354591,10.0616,2487.7,2487.1,4.02066519]
["bitfinex","ETHUSD",1750436354785,10.0,2487.5,2487.1,4.02066519]
["bitfinex","ETHUSD",1750436354996,7.148,2487.4,2487.2,4.02058159]
["bitfinex","ETHUSD",1750436355200,7.148,2487.4,2487.1,4.90373523]
["bitfinex","ETHUSD",1750436355781,10.0,2487.3,2487.1,0.88306347]
["bitfinex","ETHUSD",1750436355983,10.0,2487.3,2486.6,0.7891]
["bitfinex","ETHUSD",1750436355984,14.02050761,2487.3,2486.6,0.7891]
["bitfinex","ETHUSD",1750436356188,14.02050761,2487.3,2486.8,4.02120703]
["bitfinex","ETHUSD",1750436356488,4.02123003,2486.9,2486.1,0.761]
["bitfinex","ETHUSD",1750436356693,0.0616,2486.7,2486.4,4.02176023]
["bitfinex","ETHUSD",1750436356910,20.91963593,2487.1,2486.1,4.78335718]
["bitfinex","ETHUSD",1750436357220,10.0,2486.9,2486.6,4.0214463]
["bitfinex","ETHUSD",1750436357628,7.84,2487.6,2486.6,0.04021351]
["bitfinex","ETHUSD",1750436357831,0.7663,2487.4,2487.1,4.02072537]
["bitfinex","ETHUSD",1750436358131,10.0,2487.2,2486.9,4.02099167]
["bitfinex","ETHUSD",1750436358330,10.0,2487.2,2487.0,4.02090849]
["bitfinex","ETHUSD",1750436358525,0.39899135,2487.2,2486.8,4.02111281]
["bitfinex","ETHUSD",1750436358727,10.0616,2487.2,2486.9,4.02106425]
["bitfinex","ETHUSD",1750436358889,10.0616,2487.2,2486.9,4.02098854]
["bitfinex","ETHUSD",1750436359308,10.0616,2487.2,2487.0,4.02090373]
["bitfinex","ETHUSD",1750436359508,10.0,2487.2,2486.9,4.02098197]
["bitfinex","ETHUSD",1750436359705,10.0,2487.2,2486.8,4.82546043]
["bitfinex","ETHUSD",1750436359932,10.0,2487.2,2487.0,4.02089588]
["bitfinex","ETHUSD",1750436360249,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436360390,7.131,2487.2,2486.6,4.02153196]
["bitfinex","ETHUSD",1750436360593,10.0,2487.0,2486.9,4.02094577]
["bitfinex","ETHUSD",1750436360793,17.131,2487.0,2486.9,4.02094577]
["bitfinex","ETHUSD",1750436361527,17.132,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750436361735,17.132,2487.0,2486.9,4.8252931]
["bitfinex","ETHUSD",1750436361925,10.0,2487.0,2486.9,4.8252931]
["bitfinex","ETHUSD",1750436362125,17.132,2487.0,2486.9,4.8252931]
["bitfinex","ETHUSD",1750436362438,7.84,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750436362734,30.0,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436362935,17.13,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436363096,7.13,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436363297,2.4756,2488.1,2487.8,4.01953316]
["bitfinex","ETHUSD",1750436363520,2.4756,2488.1,2486.9,0.8042227]
["bitfinex","ETHUSD",1750436363521,40.0,2487.9,2487.7,4.01967775]
["bitfinex","ETHUSD",1750436363720,10.0,2487.8,2487.7,4.01967775]
["bitfinex","ETHUSD",1750436363936,17.127,2487.8,2487.7,4.01967775]
["bitfinex","ETHUSD",1750436364169,10.0,2487.8,2487.7,4.01967775]
["bitfinex","ETHUSD",1750436364479,7.122,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436364622,12.497,2488.3,2487.5,0.7705]
["bitfinex","ETHUSD",1750436364829,12.497,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436365041,2.033,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436365236,9.155,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436365439,7.119,2488.3,2488.1,4.01905588]
["bitfinex","ETHUSD",1750436365642,10.0,2488.2,2488.1,4.01905588]
["bitfinex","ETHUSD",1750436366456,7.117,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436366656,17.115,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750436366849,10.0,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750436367046,7.113,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436367244,7.113,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436367446,17.113,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436368022,17.111,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436368255,10.0,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436368454,2.033,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750436368774,30.0,2488.7,2488.6,4.42015591]
["bitfinex","ETHUSD",1750436368926,7.104,2489.1,2488.7,4.01811623]
["bitfinex","ETHUSD",1750436369131,10.4354176,2489.0,2488.8,4.01785614]
["bitfinex","ETHUSD",1750436369335,0.0616,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436369682,7.104,2489.1,2488.9,4.0178392]
["bitfinex","ETHUSD",1750436369683,17.104,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750436369866,10.74545544,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750436370022,0.37379595,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750436370334,7.109,2489.1,2489.0,4.89923141]
["bitfinex","ETHUSD",1750436370521,7.109,2489.1,2489.0,4.01758096]
["bitfinex","ETHUSD",1750436370947,0.0616,2489.0,2488.6,0.40183236]
["bitfinex","ETHUSD",1750436371252,10.0616,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1750436371451,4.87015449,2489.0,2488.5,4.01840739]
["bitfinex","ETHUSD",1750436371668,0.0616,2488.8,2488.5,4.01840739]
["bitfinex","ETHUSD",1750436371857,0.43323504,2488.8,2488.6,4.01823392]
["bitfinex","ETHUSD",1750436372195,7.113,2488.7,2488.6,4.01823392]
["bitfinex","ETHUSD",1750436372951,10.0,2488.6,2488.3,4.01866766]
["bitfinex","ETHUSD",1750436373256,0.0616,2488.5,2488.2,4.0188953]
["bitfinex","ETHUSD",1750436373473,10.0,2488.3,2488.2,4.0188953]
["bitfinex","ETHUSD",1750436373984,10.0,2488.3,2488.1,4.01906308]
["bitfinex","ETHUSD",1750436374183,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436374488,10.0,2488.3,2488.1,4.01904093]
["bitfinex","ETHUSD",1750436374649,10.0,2488.3,2488.0,4.01925101]
["bitfinex","ETHUSD",1750436374854,0.0616,2488.2,2487.8,4.78164865]
["bitfinex","ETHUSD",1750436375066,10.0,2488.0,2487.9,4.01938573]
["bitfinex","ETHUSD",1750436375254,10.0,2488.0,2487.8,4.01952265]
["bitfinex","ETHUSD",1750436375455,10.0616,2488.0,2487.4,0.769]
["bitfinex","ETHUSD",1750436375655,10.0,2488.0,2487.5,4.02000527]
["bitfinex","ETHUSD",1750436375885,0.0616,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436376113,0.0616,2487.9,2487.5,4.02003773]
["bitfinex","ETHUSD",1750436376327,10.0,2487.7,2487.6,4.01986405]
["bitfinex","ETHUSD",1750436376789,10.43322463,2487.7,2487.1,0.769]
["bitfinex","ETHUSD",1750436377112,14.01914808,2488.1,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436377321,2.033,2487.7,2487.3,4.02031593]
["bitfinex","ETHUSD",1750436377485,7.4596327,2487.6,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436377817,10.0,2487.5,2487.3,4.02034281]
["bitfinex","ETHUSD",1750436377977,11.35284193,2487.4,2486.7,4.79036535]
["bitfinex","ETHUSD",1750436378172,0.0588,2487.1,2486.8,4.02113807]
["bitfinex","ETHUSD",1750436378377,10.0,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750436378618,10.0,2486.9,2486.8,4.82549211]
["bitfinex","ETHUSD",1750436379482,17.085,2486.9,2486.8,0.80426001]
["bitfinex","ETHUSD",1750436379841,10.0,2486.9,2486.8,4.82549211]
["bitfinex","ETHUSD",1750436379977,0.39594398,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750436380177,10.0,2487.7,2487.6,4.01984977]
["bitfinex","ETHUSD",1750436380378,0.0588,2487.6,2487.0,4.02075372]
["bitfinex","ETHUSD",1750436380643,17.45362504,2487.5,2487.4,4.02017204]
["bitfinex","ETHUSD",1750436380840,17.88648109,2487.5,2487.4,4.02017204]
["bitfinex","ETHUSD",1750436381040,0.0588,2487.4,2487.2,4.02044093]
["bitfinex","ETHUSD",1750436381336,17.083,2487.3,2487.2,4.02049667]
["bitfinex","ETHUSD",1750436381678,10.0,2487.2,2487.0,4.0207881]
["bitfinex","ETHUSD",1750436381879,10.0588,2487.0,2486.3,0.7589]
["bitfinex","ETHUSD",1750436382118,10.0,2486.8,2486.4,4.02179807]
["bitfinex","ETHUSD",1750436382321,0.0588,2486.5,2485.3,4.02357572]
["bitfinex","ETHUSD",1750436382519,0.0588,2486.2,2485.9,4.02259215]
["bitfinex","ETHUSD",1750436382680,10.0,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436383998,10.0588,2486.0,2485.4,5.11825417]
["bitfinex","ETHUSD",1750436384198,0.0588,2486.5,2486.2,4.02214738]
["bitfinex","ETHUSD",1750436384383,10.0588,2486.3,2486.2,4.02214738]
["bitfinex","ETHUSD",1750436384607,10.42976313,2486.3,2486.2,4.02214738]
["bitfinex","ETHUSD",1750436384811,7.1348,2486.3,2486.2,4.02214738]
["bitfinex","ETHUSD",1750436385135,8.7285,2487.0,2486.2,4.02220255]
["bitfinex","ETHUSD",1750436385425,7.44778561,2486.9,2486.3,0.40222026]
["bitfinex","ETHUSD",1750436385723,0.0588,2486.8,2486.7,4.0212531]
["bitfinex","ETHUSD",1750436386217,10.0588,2486.8,2486.7,4.0212531]
["bitfinex","ETHUSD",1750436386584,0.8885,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750436386785,10.0588,2486.9,2486.8,4.02112195]
["bitfinex","ETHUSD",1750436387016,10.0588,2486.9,2486.1,4.02220467]
["bitfinex","ETHUSD",1750436387017,0.0588,2486.8,2486.6,4.02153726]
["bitfinex","ETHUSD",1750436387212,17.1268,2486.7,2486.5,4.02163689]
["bitfinex","ETHUSD",1750436387403,7.1268,2486.7,2486.5,4.02163689]
["bitfinex","ETHUSD",1750436387883,7.1268,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436388088,7.068,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436388284,12.414,2486.6,2485.6,0.7971]
["bitfinex","ETHUSD",1750436388490,7.84,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436388698,0.8297,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750436388924,10.0,2486.9,2486.8,4.02114187]
["bitfinex","ETHUSD",1750436389242,19.11,2486.9,2486.6,4.02153461]
["bitfinex","ETHUSD",1750436389444,0.0588,2486.8,2486.2,0.7971]
["bitfinex","ETHUSD",1750436389592,10.0,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436389788,10.0,2486.6,2486.4,4.02181141]
["bitfinex","ETHUSD",1750436390102,7.074,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436390288,7.073,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436390620,7.073,2486.5,2486.3,4.02195022]
["bitfinex","ETHUSD",1750436390932,7.073,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436391495,10.0,2486.4,2486.2,4.02220255]
["bitfinex","ETHUSD",1750436391792,10.0,2486.8,2486.6,4.02145745]
["bitfinex","ETHUSD",1750436391999,9.1,2486.7,2486.6,4.02142929]
["bitfinex","ETHUSD",1750436392194,19.1,2486.7,2486.6,4.02142929]
["bitfinex","ETHUSD",1750436392394,19.1588,2486.7,2486.5,4.02163431]
["bitfinex","ETHUSD",1750436393195,19.1588,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436393958,19.1588,2486.7,2486.1,4.02236046]
["bitfinex","ETHUSD",1750436393959,19.1588,2486.7,2486.5,4.02165175]
["bitfinex","ETHUSD",1750436394155,0.0588,2486.6,2486.3,4.02196184]
["bitfinex","ETHUSD",1750436394341,10.0,2486.4,2486.3,4.02196184]
["bitfinex","ETHUSD",1750436394529,7.059,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436395143,10.0,2486.9,2486.7,4.02134506]
["bitfinex","ETHUSD",1750436395346,10.0,2487.1,2486.2,0.7651]
["bitfinex","ETHUSD",1750436395545,10.0,2486.9,2486.8,4.02108461]
["bitfinex","ETHUSD",1750436395948,10.0,2487.0,2486.9,4.02098385]
["bitfinex","ETHUSD",1750436396150,1.994,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750436396336,19.051,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750436396746,10.0,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750436396956,17.052,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750436398242,10.0,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750436398445,17.052,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750436398653,17.048,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750436399026,17.1068,2487.1,2486.9,4.02100531]
["bitfinex","ETHUSD",1750436399433,17.1068,2487.1,2486.7,4.02136378]
["bitfinex","ETHUSD",1750436399643,17.1068,2487.1,2486.8,4.02121764]
["bitfinex","ETHUSD",1750436399827,17.1068,2487.1,2486.5,0.753]
["bitfinex","ETHUSD",1750436399828,10.0,2487.0,2486.5,0.753]
["bitfinex","ETHUSD",1750436400029,10.0588,2486.8,2486.6,4.02145616]
["bitfinex","ETHUSD",1750436400254,10.0,2486.6,2486.4,4.02171868]
["bitfinex","ETHUSD",1750436400425,0.0588,2486.8,2486.5,4.02162397]
["bitfinex","ETHUSD",1750436400643,7.043,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436400836,7.043,2486.7,2486.5,4.02162397]
["bitfinex","ETHUSD",1750436400837,7.043,2486.7,2486.5,4.02163568]
["bitfinex","ETHUSD",1750436401040,7.1018,2486.7,2486.5,4.02163568]
["bitfinex","ETHUSD",1750436401275,7.1018,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436401496,7.043,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436401789,7.043,2486.7,2486.2,0.753]
["bitfinex","ETHUSD",1750436402305,7.043,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436402586,0.0588,2486.6,2486.4,4.02182845]
["bitfinex","ETHUSD",1750436402784,17.032,2486.5,2486.4,4.02182845]
["bitfinex","ETHUSD",1750436402985,17.032,2486.5,2486.0,4.02249141]
["bitfinex","ETHUSD",1750436402986,17.032,2486.5,2486.2,4.02210214]
["bitfinex","ETHUSD",1750436403392,17.0908,2486.5,2486.2,4.02210214]
["bitfinex","ETHUSD",1750436403686,1.994,2486.4,2486.0,4.02252614]
["bitfinex","ETHUSD",1750436403839,17.0908,2486.3,2485.6,0.7511]
["bitfinex","ETHUSD",1750436404037,17.032,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750436404293,0.0588,2486.6,2485.6,0.8028]
["bitfinex","ETHUSD",1750436404477,0.0588,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436404791,10.0,2486.5,2486.3,4.02194966]
["bitfinex","ETHUSD",1750436405107,16.43612573,2486.3,2485.7,4.02301162]
["bitfinex","ETHUSD",1750436405238,7.0878,2486.2,2485.7,4.02301162]
["bitfinex","ETHUSD",1750436405438,10.0,2486.0,2485.6,0.7511]
["bitfinex","ETHUSD",1750436405782,17.027,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750436406145,0.0588,2485.8,2485.5,4.02326414]
["bitfinex","ETHUSD",1750436406474,10.0,2485.6,2485.5,4.02326414]
["bitfinex","ETHUSD",1750436407338,10.0,2485.6,2485.3,4.77468918]
["bitfinex","ETHUSD",1750436407540,10.0,2485.4,2485.2,4.02375768]
["bitfinex","ETHUSD",1750436407791,17.019,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436408616,10.0,2485.2,2485.0,0.8083]
["bitfinex","ETHUSD",1750436408872,0.0623,2485.4,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436409092,10.0,2485.2,2485.1,4.0238883]
["bitfinex","ETHUSD",1750436409237,0.0623,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436409442,7.015,2485.3,2484.7,0.7674]
["bitfinex","ETHUSD",1750436409783,7.015,2485.3,2484.4,0.8191]
["bitfinex","ETHUSD",1750436410078,4.02405228,2485.1,2484.6,4.02471049]
["bitfinex","ETHUSD",1750436410265,10.0623,2484.9,2484.7,4.02462036]
["bitfinex","ETHUSD",1750436410438,10.0,2484.7,2484.6,4.02470744]
["bitfinex","ETHUSD",1750436411066,10.0,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436411270,17.012,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436411466,10.0,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436411673,17.013,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436411884,17.013,2485.2,2485.0,4.02404604]
["bitfinex","ETHUSD",1750436412095,17.013,2485.2,2484.8,4.02434158]
["bitfinex","ETHUSD",1750436412259,10.0,2485.2,2484.5,0.7674]
["bitfinex","ETHUSD",1750436412463,10.0,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436412787,1.994,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436412990,0.39959593,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750436413160,0.39959593,2485.4,2484.5,0.7674]
["bitfinex","ETHUSD",1750436413506,0.39959593,2485.4,2484.8,4.02437228]
["bitfinex","ETHUSD",1750436413507,15.06369178,2485.3,2484.8,4.02437228]
["bitfinex","ETHUSD",1750436413649,10.0,2485.1,2484.9,4.02429869]
["bitfinex","ETHUSD",1750436413847,7.017,2485.0,2484.8,4.02438677]
["bitfinex","ETHUSD",1750436414047,0.0623,2484.9,2484.8,4.02438677]
["bitfinex","ETHUSD",1750436414341,0.0623,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436414342,10.0623,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436414665,10.0623,2484.9,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436414842,7.012,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750436415045,10.0,2484.7,2484.5,4.02495471]
["bitfinex","ETHUSD",1750436415286,10.0,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750436415486,7.01,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750436415980,20.0623,2485.2,2485.0,4.02414486]
["bitfinex","ETHUSD",1750436416182,10.0,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436416490,7.007,2485.6,2485.4,4.02339213]
["bitfinex","ETHUSD",1750436416646,17.007,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436417051,7.007,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436417468,7.007,2485.6,2485.4,4.02341417]
["bitfinex","ETHUSD",1750436417669,7.007,2485.6,2485.0,4.02409529]
["bitfinex","ETHUSD",1750436417997,7.007,2485.6,2485.0,0.48301953]
["bitfinex","ETHUSD",1750436418202,0.0623,2485.4,2484.8,0.7544]
["bitfinex","ETHUSD",1750436418507,7.006,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436418677,17.006,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436420799,7.006,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436421008,7.006,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436422183,17.006,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436422698,10.0,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436422898,17.006,2485.3,2485.2,4.82859796]
["bitfinex","ETHUSD",1750436423479,7.006,2485.3,2485.2,4.82859796]
["bitfinex","ETHUSD",1750436423875,7.006,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436424504,7.006,2485.3,2484.8,0.7544]
["bitfinex","ETHUSD",1750436424666,0.0623,2485.2,2485.0,4.02407626]
["bitfinex","ETHUSD",1750436424865,17.0683,2485.1,2485.0,4.02407626]
["bitfinex","ETHUSD",1750436425304,10.0,2485.0,2484.9,4.02424141]
["bitfinex","ETHUSD",1750436425603,10.0623,2485.0,2484.9,4.02424141]
["bitfinex","ETHUSD",1750436425805,10.0623,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750436426337,4.86160699,2484.9,2484.4,4.02504203]
["bitfinex","ETHUSD",1750436426621,4.86160699,2484.9,2483.7,0.7501]
["bitfinex","ETHUSD",1750436426622,0.0623,2484.7,2483.7,0.7501]
["bitfinex","ETHUSD",1750436426920,0.0623,2484.4,2484.2,4.02536846]
["bitfinex","ETHUSD",1750436427072,2.414,2484.5,2484.2,4.02536846]
["bitfinex","ETHUSD",1750436427073,7.006,2484.3,2484.2,4.02536846]
["bitfinex","ETHUSD",1750436427267,10.0623,2484.2,2484.0,4.02564532]
["bitfinex","ETHUSD",1750436427467,17.006,2484.1,2484.0,4.02564532]
["bitfinex","ETHUSD",1750436428211,47.006,2484.1,2483.8,4.02597882]
["bitfinex","ETHUSD",1750436428397,0.0623,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750436428635,0.0623,2484.0,2483.0,0.8214]
["bitfinex","ETHUSD",1750436428636,10.0,2484.4,2484.2,4.02544078]
["bitfinex","ETHUSD",1750436428807,0.8318,2484.9,2484.5,4.02495471]
["bitfinex","ETHUSD",1750436429008,7.007,2484.9,2484.5,0.7688]
["bitfinex","ETHUSD",1750436429181,17.007,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436429882,0.0623,2484.7,2484.6,4.02471127]
["bitfinex","ETHUSD",1750436430082,7.0683,2484.7,2484.6,4.02471127]
["bitfinex","ETHUSD",1750436430299,10.0623,2484.6,2484.1,4.85485256]
["bitfinex","ETHUSD",1750436430584,10.0623,2484.6,2484.3,4.02515319]
["bitfinex","ETHUSD",1750436430585,10.0,2484.4,2484.3,4.02515319]
["bitfinex","ETHUSD",1750436433718,10.41096938,2484.8,2484.4,4.02509023]
["bitfinex","ETHUSD",1750436433907,10.0,2484.5,2484.4,4.02509023]
["bitfinex","ETHUSD",1750436434107,17.006,2484.5,2484.4,5.31591331]
["bitfinex","ETHUSD",1750436434310,10.0,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436434492,17.2294308,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436434697,17.0683,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436434915,10.469,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750436435116,18.13414187,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750436435409,7.66514015,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750436435621,17.44217557,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750436435783,17.6659009,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750436436187,0.0623,2485.2,2485.1,4.02389672]
["bitfinex","ETHUSD",1750436436396,17.006,2485.2,2485.0,4.02408465]
["bitfinex","ETHUSD",1750436436628,17.006,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436436998,17.41672773,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436437521,17.006,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436438423,17.006,2485.2,2484.5,0.7922]
["bitfinex","ETHUSD",1750436438594,10.0,2485.1,2484.5,0.7922]
["bitfinex","ETHUSD",1750436438812,0.0625,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750436439151,0.39828923,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436439452,10.0,2485.8,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436439617,17.006,2485.7,2485.6,4.02304759]
["bitfinex","ETHUSD",1750436439815,0.0625,2485.7,2485.6,4.02304759]
["bitfinex","ETHUSD",1750436440053,0.0625,2485.7,2485.1,4.79852257]
["bitfinex","ETHUSD",1750436440054,0.8237,2486.0,2485.8,4.02274138]
["bitfinex","ETHUSD",1750436440249,7.28447,2485.9,2485.1,0.7747]
["bitfinex","ETHUSD",1750436440451,0.0625,2485.8,2485.5,4.02329544]
["bitfinex","ETHUSD",1750436440623,7.006,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436441350,11.16387887,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436441351,1.16387887,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436441555,8.23137887,2486.0,2485.8,4.02277082]
["bitfinex","ETHUSD",1750436441753,7.005,2485.9,2485.8,4.02277082]
["bitfinex","ETHUSD",1750436441951,17.005,2485.9,2485.8,4.02277082]
["bitfinex","ETHUSD",1750436442154,0.40267887,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436442367,30.8692,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436442514,7.0675,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436442720,10.0,2486.2,2486.0,4.02251547]
["bitfinex","ETHUSD",1750436442967,17.0675,2486.1,2486.0,4.02251547]
["bitfinex","ETHUSD",1750436443463,17.7695,2486.1,2485.8,4.0227579]
["bitfinex","ETHUSD",1750436443759,7.004,2486.0,2485.9,4.0226843]
["bitfinex","ETHUSD",1750436444862,10.0,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750436445028,7.004,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750436445223,17.004,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750436446522,10.0,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750436446724,7.003,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750436447474,17.003,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750436447662,10.0,2486.2,2485.8,0.7618]
["bitfinex","ETHUSD",1750436447892,10.0625,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436448331,10.0,2486.0,2485.5,4.02331523]
["bitfinex","ETHUSD",1750436448530,10.0,2485.8,2485.7,4.02289761]
["bitfinex","ETHUSD",1750436449272,10.0625,2485.8,2485.6,4.02309585]
["bitfinex","ETHUSD",1750436449440,17.003,2485.7,2485.6,4.02309585]
["bitfinex","ETHUSD",1750436450260,10.0,2485.6,2485.5,4.02324817]
["bitfinex","ETHUSD",1750436450448,10.0,2485.6,2485.4,4.02342565]
["bitfinex","ETHUSD",1750436450648,10.0,2485.6,2484.6,11.02765249]
["bitfinex","ETHUSD",1750436450649,10.0,2485.4,2485.3,4.02361503]
["bitfinex","ETHUSD",1750436451143,0.0625,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436451368,10.0625,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436451568,17.002,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436451958,17.002,2485.6,2485.2,4.02375704]
["bitfinex","ETHUSD",1750436452159,17.002,2485.6,2484.9,0.7857]
["bitfinex","ETHUSD",1750436452160,10.0,2485.4,2484.9,0.7857]
["bitfinex","ETHUSD",1750436452361,17.002,2485.3,2485.2,4.02369476]
["bitfinex","ETHUSD",1750436454153,10.0625,2485.2,2485.0,4.02400297]
["bitfinex","ETHUSD",1750436454484,10.0,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750436454689,10.0625,2485.0,2484.5,4.80242112]
["bitfinex","ETHUSD",1750436454887,10.0,2484.8,2484.2,0.7776]
["bitfinex","ETHUSD",1750436455193,7.002,2484.7,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436455418,14.91757812,2484.6,2484.0,4.02562249]
["bitfinex","ETHUSD",1750436455693,10.0625,2484.4,2484.0,4.02573129]
["bitfinex","ETHUSD",1750436455875,10.0,2484.2,2483.9,4.80347985]
["bitfinex","ETHUSD",1750436456059,7.0645,2484.3,2483.9,4.02588538]
["bitfinex","ETHUSD",1750436456060,10.0,2484.0,2483.9,4.02588538]
["bitfinex","ETHUSD",1750436456410,17.002,2484.0,2483.9,4.02588538]
["bitfinex","ETHUSD",1750436456850,10.0625,2484.4,2484.3,4.02511764]
["bitfinex","ETHUSD",1750436457046,17.0645,2484.4,2484.3,4.02511764]
["bitfinex","ETHUSD",1750436457252,0.0625,2484.3,2484.0,4.02565296]
["bitfinex","ETHUSD",1750436457564,10.0,2484.1,2484.0,4.02565296]
["bitfinex","ETHUSD",1750436458000,10.0,2484.1,2483.6,4.80390732]
["bitfinex","ETHUSD",1750436458292,7.0635,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750436458587,7.001,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750436459296,1.958,2484.2,2484.0,4.02567226]
["bitfinex","ETHUSD",1750436459497,17.002,2484.1,2484.0,4.02567226]
["bitfinex","ETHUSD",1750436460703,7.84,2484.5,2484.0,0.80515944]
["bitfinex","ETHUSD",1750436460900,0.0625,2484.7,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436460901,7.002,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436461206,7.84,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750436461408,18.71588746,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750436461726,7.002,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750436462072,8.6231,2485.3,2484.6,4.02475879]
["bitfinex","ETHUSD",1750436462315,7.002,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436462475,17.002,2485.2,2484.0,4.02563717]
["bitfinex","ETHUSD",1750436462671,30.0,2484.8,2484.4,4.02504565]
["bitfinex","ETHUSD",1750436462921,8.961,2484.7,2484.2,4.02544078]
["bitfinex","ETHUSD",1750436463099,0.0625,2484.6,2484.3,4.02519719]
["bitfinex","ETHUSD",1750436463279,0.0625,2484.6,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436463280,7.002,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436464488,10.0,2484.5,2484.4,5.23270035]
["bitfinex","ETHUSD",1750436464688,10.0,2484.5,2484.4,5.27294866]
["bitfinex","ETHUSD",1750436464920,10.0,2484.5,2484.4,5.28440035]
["bitfinex","ETHUSD",1750436465123,0.8174,2485.4,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436465480,15.24926569,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436465684,25.24926569,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436466418,11.3519,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436466624,57.5365,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436466917,47.5365,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436467090,30.0,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750436467289,4.02324202,2485.6,2485.1,4.02388098]
["bitfinex","ETHUSD",1750436467490,0.0625,2485.3,2484.9,4.02421151]
["bitfinex","ETHUSD",1750436467704,10.0,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750436469118,0.39838887,2485.6,2484.9,4.02428143]
["bitfinex","ETHUSD",1750436469279,7.001,2485.5,2485.3,4.02364399]
["bitfinex","ETHUSD",1750436469484,10.0,2485.4,2485.3,4.02364399]
["bitfinex","ETHUSD",1750436470202,10.0,2485.4,2484.7,0.7785]
["bitfinex","ETHUSD",1750436470203,0.0572,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436470416,2.35352219,2485.6,2485.3,4.02365418]
["bitfinex","ETHUSD",1750436470583,7.0,2485.5,2484.8,4.02444729]
["bitfinex","ETHUSD",1750436470907,14.02352211,2485.4,2485.0,4.02399632]
["bitfinex","ETHUSD",1750436471100,10.0572,2485.2,2484.7,0.7785]
["bitfinex","ETHUSD",1750436471284,17.0,2485.1,2485.0,4.02404781]
["bitfinex","ETHUSD",1750436472029,10.0,2485.0,2484.4,1.96968363]
["bitfinex","ETHUSD",1750436472183,10.0572,2485.0,2484.8,4.0243676]
["bitfinex","ETHUSD",1750436472386,10.0,2484.8,2484.7,4.02454737]
["bitfinex","ETHUSD",1750436472583,7.0,2484.8,2484.4,0.7621]
["bitfinex","ETHUSD",1750436472801,17.0,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750436477327,7.0,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750436478091,11.959,2485.1,2484.9,4.02420721]
["bitfinex","ETHUSD",1750436478423,16.999,2485.0,2484.9,4.02420721]
["bitfinex","ETHUSD",1750436478596,16.999,2485.0,2484.8,4.02440536]
["bitfinex","ETHUSD",1750436478805,0.0572,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436479129,0.0572,2484.9,2484.7,4.0245537]
["bitfinex","ETHUSD",1750436479329,0.0572,2484.7,2484.1,4.8147291]
["bitfinex","ETHUSD",1750436479498,0.7728,2485.0,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436479829,6.999,2484.9,2484.8,4.02442682]
["bitfinex","ETHUSD",1750436480121,10.0,2485.2,2485.0,4.02414486]
["bitfinex","ETHUSD",1750436480323,10.0,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436480693,16.999,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436481111,17.0562,2485.2,2485.0,4.0240536]
["bitfinex","ETHUSD",1750436481330,16.999,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436481893,16.999,2485.2,2484.8,4.0243958]
["bitfinex","ETHUSD",1750436482095,0.0572,2485.1,2484.7,0.7892]
["bitfinex","ETHUSD",1750436482298,6.998,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750436482491,10.0,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436482692,16.998,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436483390,16.998,2485.2,2484.7,4.81382593]
["bitfinex","ETHUSD",1750436483391,16.998,2485.2,2484.8,4.02440482]
["bitfinex","ETHUSD",1750436483632,0.0572,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750436483929,16.998,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436486002,0.39452219,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750436486204,0.8122,2486.2,2485.3,0.8185]
["bitfinex","ETHUSD",1750436486510,0.8122,2486.2,2486.0,4.02252614]
["bitfinex","ETHUSD",1750436486511,0.22327809,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750436486710,0.40683931,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750436486932,8.6522,2486.5,2486.0,4.02252614]
["bitfinex","ETHUSD",1750436486933,0.8122,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436487228,6.997,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436487789,16.997,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436487995,10.0572,2486.4,2486.1,4.02226904]
["bitfinex","ETHUSD",1750436488222,7.0542,2486.3,2486.1,4.02226904]
["bitfinex","ETHUSD",1750436488493,4.02172889,2486.5,2485.9,4.02266251]
["bitfinex","ETHUSD",1750436488494,0.8127,2486.5,2485.9,0.8196]
["bitfinex","ETHUSD",1750436488881,9.17518204,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436489037,8.952,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436489202,9.34802645,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436489601,9.34702645,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436490198,9.34702645,2486.4,2486.2,4.0221706]
["bitfinex","ETHUSD",1750436490199,0.0572,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750436490400,0.39602645,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436490721,6.996,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436490924,7.0532,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436491636,0.0572,2486.3,2485.9,4.842139]
["bitfinex","ETHUSD",1750436491838,2.7677,2486.5,2486.1,4.02228873]
["bitfinex","ETHUSD",1750436491839,7.0522,2486.2,2486.1,4.02228873]
["bitfinex","ETHUSD",1750436492012,7.0522,2486.2,2486.0,4.02244458]
["bitfinex","ETHUSD",1750436492200,0.0572,2486.1,2486.0,4.02244458]
["bitfinex","ETHUSD",1750436492607,6.995,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750436492813,8.29882129,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436493014,25.23562129,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436493747,18.24162129,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436493947,15.23562129,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436494340,25.23562129,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750436496963,1.9074713,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436497119,1.954,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750436497315,40.0572,2486.8,2486.7,4.02129906]
["bitfinex","ETHUSD",1750436497544,10.0572,2486.8,2486.7,4.02129906]
["bitfinex","ETHUSD",1750436497752,10.0,2486.8,2486.7,4.02129906]
["bitfinex","ETHUSD",1750436498153,16.992,2486.8,2486.7,4.02129906]
["bitfinex","ETHUSD",1750436498357,10.0,2486.8,2486.7,4.02129906]
["bitfinex","ETHUSD",1750436498654,0.41155542,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750436498876,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750436499062,1.954,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750436499225,7.84,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436499420,19.006,2487.2,2487.1,4.02059867]
["bitfinex","ETHUSD",1750436500060,0.40515631,2487.2,2487.1,4.02059867]
["bitfinex","ETHUSD",1750436500291,6.992,2487.2,2487.1,4.02059867]
["bitfinex","ETHUSD",1750436500435,1.954,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436500758,19.005,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436501266,10.0,2487.2,2486.8,4.02118878]
["bitfinex","ETHUSD",1750436501427,7.05,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750436502629,10.0,2487.0,2486.9,4.02097787]
["bitfinex","ETHUSD",1750436502966,0.06,2486.9,2486.7,4.02135711]
["bitfinex","ETHUSD",1750436503168,16.99,2486.8,2486.7,4.02135711]
["bitfinex","ETHUSD",1750436504026,10.0,2486.8,2486.7,4.02135711]
["bitfinex","ETHUSD",1750436504229,16.989,2486.8,2486.7,4.02135711]
["bitfinex","ETHUSD",1750436504877,16.988,2486.8,2486.7,4.02135711]
["bitfinex","ETHUSD",1750436505972,16.988,2486.8,2486.7,5.22781525]
["bitfinex","ETHUSD",1750436506473,16.988,2486.8,2486.7,4.02135711]
["bitfinex","ETHUSD",1750436507175,10.0,2486.7,2486.3,1.56662086]
["bitfinex","ETHUSD",1750436507470,10.0,2486.7,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436507471,6.988,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436507891,17.048,2486.6,2486.0,0.8232]
["bitfinex","ETHUSD",1750436508063,0.06,2486.4,2486.2,4.02208801]
["bitfinex","ETHUSD",1750436508262,16.987,2486.3,2486.2,4.02208801]
["bitfinex","ETHUSD",1750436508449,17.047,2486.3,2486.2,4.02208801]
["bitfinex","ETHUSD",1750436508786,6.987,2486.3,2485.7,0.8232]
["bitfinex","ETHUSD",1750436508998,0.06,2485.8,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436509149,0.06,2485.8,2485.1,1.63491278]
["bitfinex","ETHUSD",1750436509150,7.047,2485.7,2485.1,1.63491278]
["bitfinex","ETHUSD",1750436509351,17.047,2485.7,2485.6,4.02314293]
["bitfinex","ETHUSD",1750436509551,17.047,2485.7,2485.4,4.02343438]
["bitfinex","ETHUSD",1750436509552,7.047,2485.7,2485.5,4.02325844]
["bitfinex","ETHUSD",1750436509751,10.0,2485.6,2485.5,4.02325844]
["bitfinex","ETHUSD",1750436509992,2.478,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750436510290,0.06,2485.8,2485.7,4.02293721]
["bitfinex","ETHUSD",1750436510676,11.76688482,2485.9,2485.7,4.02293721]
["bitfinex","ETHUSD",1750436510677,0.40788482,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750436510991,8.94,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750436511347,10.8036,2486.2,2485.8,4.02284978]
["bitfinex","ETHUSD",1750436511578,8.94,2486.1,2486.0,4.02245276]
["bitfinex","ETHUSD",1750436511758,9.0,2486.1,2486.0,4.02245276]
["bitfinex","ETHUSD",1750436512366,8.94,2486.1,2485.9,4.02261057]
["bitfinex","ETHUSD",1750436512685,18.94,2486.0,2485.9,4.02261057]
["bitfinex","ETHUSD",1750436512983,16.986,2486.0,2485.9,4.02261057]
["bitfinex","ETHUSD",1750436513384,16.986,2486.0,2485.8,4.02278606]
["bitfinex","ETHUSD",1750436513690,0.06,2485.9,2485.8,4.02278606]
["bitfinex","ETHUSD",1750436513926,0.06,2485.9,2485.7,4.02296908]
["bitfinex","ETHUSD",1750436514185,0.06,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750436514393,11.954,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436514778,10.0,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436515170,16.985,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436515375,6.985,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436515568,7.045,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436516000,4.02275841,2485.9,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436516204,4.02275841,2485.9,2485.3,4.02352092]
["bitfinex","ETHUSD",1750436516205,11.60226942,2485.8,2485.3,4.02352092]
["bitfinex","ETHUSD",1750436516405,10.0,2485.6,2485.2,4.02366491]
["bitfinex","ETHUSD",1750436516579,10.0,2485.4,2485.3,4.0235849]
["bitfinex","ETHUSD",1750436516781,10.06,2485.4,2485.2,4.02374856]
["bitfinex","ETHUSD",1750436516990,7.045,2485.3,2485.1,4.02393681]
["bitfinex","ETHUSD",1750436517195,6.985,2485.2,2485.1,4.02393681]
["bitfinex","ETHUSD",1750436518603,10.7985,2485.6,2485.1,0.80480614]
["bitfinex","ETHUSD",1750436518806,18.934,2485.5,2485.4,4.02341924]
["bitfinex","ETHUSD",1750436519308,10.0,2485.5,2485.4,4.02341924]
["bitfinex","ETHUSD",1750436519668,16.985,2485.5,2485.4,4.02341924]
["bitfinex","ETHUSD",1750436520108,16.985,2485.5,2485.3,4.02357878]
["bitfinex","ETHUSD",1750436520317,0.06,2485.4,2485.2,4.02374856]
["bitfinex","ETHUSD",1750436520513,6.985,2485.3,2485.2,4.02374856]
["bitfinex","ETHUSD",1750436520816,0.06,2485.2,2485.0,4.0240663]
["bitfinex","ETHUSD",1750436521018,6.985,2485.1,2484.9,4.02424018]
["bitfinex","ETHUSD",1750436521174,11.949,2485.0,2484.4,0.822]
["bitfinex","ETHUSD",1750436521374,0.06,2484.7,2484.1,0.822]
["bitfinex","ETHUSD",1750436521602,7.045,2484.6,2484.2,4.02534546]
["bitfinex","ETHUSD",1750436521914,14.08546246,2484.2,2483.5,0.7887]
["bitfinex","ETHUSD",1750436522114,0.06,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750436522318,0.06,2484.0,2483.8,4.02600351]
["bitfinex","ETHUSD",1750436522479,7.7789,2483.9,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436522685,0.06,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436522888,0.7939,2483.9,2483.2,0.7887]
["bitfinex","ETHUSD",1750436523224,7.9,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436523518,10.0,2484.4,2484.3,4.02524656]
["bitfinex","ETHUSD",1750436523894,7.84,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436524080,17.84,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436524286,24.824,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436524822,24.826,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436525132,14.826,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436525340,24.826,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436526798,24.825,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750436527333,6.985,2484.5,2483.5,0.8806]
["bitfinex","ETHUSD",1750436527539,10.0,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750436527890,0.7665,2484.3,2484.2,4.02538767]
["bitfinex","ETHUSD",1750436528125,10.06,2484.2,2484.0,4.0257474]
["bitfinex","ETHUSD",1750436528327,10.0,2483.8,2482.8,0.0517]
["bitfinex","ETHUSD",1750436528607,10.0571,2483.6,2482.9,0.7855]
["bitfinex","ETHUSD",1750436528950,40.0,2483.1,2482.0,0.7855]
["bitfinex","ETHUSD",1750436529094,0.0571,2482.9,2482.0,0.7855]
["bitfinex","ETHUSD",1750436529297,18.9921,2482.8,2482.0,0.7855]
["bitfinex","ETHUSD",1750436529493,18.9921,2482.8,2481.5,4.08147478]
["bitfinex","ETHUSD",1750436529494,0.7842,2482.6,2482.2,4.02867575]
["bitfinex","ETHUSD",1750436529722,10.0,2482.4,2481.6,0.7851]
["bitfinex","ETHUSD",1750436529921,10.0,2482.2,2481.9,4.02909824]
["bitfinex","ETHUSD",1750436530093,10.0,2482.2,2481.7,0.48148748]
["bitfinex","ETHUSD",1750436530094,16.985,2482.1,2481.7,0.48148748]
["bitfinex","ETHUSD",1750436530305,0.0571,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436530546,0.4639732,2482.7,2481.9,0.7851]
["bitfinex","ETHUSD",1750436530729,0.0571,2482.4,2482.3,4.02851457]
["bitfinex","ETHUSD",1750436530902,0.0571,2482.5,2482.4,4.0282074]
["bitfinex","ETHUSD",1750436531242,7.0441,2482.5,2482.3,4.02844222]
["bitfinex","ETHUSD",1750436531445,0.0571,2482.5,2481.9,0.7851]
["bitfinex","ETHUSD",1750436531614,10.0,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750436531813,10.0,2482.3,2481.6,0.7851]
["bitfinex","ETHUSD",1750436532134,10.0,2482.1,2482.0,4.02897531]
["bitfinex","ETHUSD",1750436532336,10.0,2482.1,2481.6,0.7851]
["bitfinex","ETHUSD",1750436532538,10.0571,2481.9,2481.7,4.02940861]
["bitfinex","ETHUSD",1750436532755,0.8413,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750436533045,19.7773,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750436533208,19.7773,2482.3,2482.1,4.02882552]
["bitfinex","ETHUSD",1750436533209,10.0571,2482.2,2481.3,0.0517]
["bitfinex","ETHUSD",1750436533408,7.0431,2482.1,2482.0,4.02899073]
["bitfinex","ETHUSD",1750436534114,10.0,2482.0,2481.8,4.02928905]
["bitfinex","ETHUSD",1750436534324,16.988,2481.9,2481.8,4.02928905]
["bitfinex","ETHUSD",1750436535010,16.988,2481.9,2481.6,4.02953734]
["bitfinex","ETHUSD",1750436535011,0.0571,2481.8,2481.6,4.02953734]
["bitfinex","ETHUSD",1750436535196,18.9961,2481.7,2481.6,4.02953734]
["bitfinex","ETHUSD",1750436535401,8.939,2481.7,2481.5,4.02982067]
["bitfinex","ETHUSD",1750436535599,0.0571,2481.6,2481.0,0.955]
["bitfinex","ETHUSD",1750436535812,0.0571,2481.4,2481.3,4.03003414]
["bitfinex","ETHUSD",1750436536019,10.0571,2481.4,2481.2,4.03027785]
["bitfinex","ETHUSD",1750436536232,0.0571,2481.1,2481.0,4.9856328]
["bitfinex","ETHUSD",1750436536433,10.0,2481.1,2481.0,4.9856328]
["bitfinex","ETHUSD",1750436536733,16.988,2481.1,2481.0,4.9856328]
["bitfinex","ETHUSD",1750436537408,17.0451,2481.1,2481.0,4.9856328]
["bitfinex","ETHUSD",1750436537610,29.84473228,2481.1,2481.0,0.955]
["bitfinex","ETHUSD",1750436537933,48.93436788,2481.1,2481.0,0.8633]
["bitfinex","ETHUSD",1750436538598,48.93436788,2481.1,2481.0,4.8939328]
["bitfinex","ETHUSD",1750436538599,10.0,2481.1,2481.0,4.8939328]
["bitfinex","ETHUSD",1750436539105,30.0,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750436539328,0.761,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436539526,1.67152643,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750436539733,8.66052643,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750436540003,1.67152643,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750436540309,1.67152643,2482.2,2482.1,5.41947222]
["bitfinex","ETHUSD",1750436540624,0.45588067,2483.2,2482.9,4.02754843]
["bitfinex","ETHUSD",1750436540625,0.8721,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750436540829,9.8151,2483.0,2482.1,1.35034073]
["bitfinex","ETHUSD",1750436541139,0.815,2483.0,2482.8,4.02771064]
["bitfinex","ETHUSD",1750436541435,6.991,2482.9,2482.8,4.0276442]
["bitfinex","ETHUSD",1750436541646,7.0481,2482.9,2482.8,4.0276442]
["bitfinex","ETHUSD",1750436541852,6.991,2482.9,2482.8,4.0276442]
["bitfinex","ETHUSD",1750436542142,7.0481,2482.9,2482.0,4.02900886]
["bitfinex","ETHUSD",1750436542306,10.0,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750436542506,0.0571,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750436542742,0.0571,2482.7,2481.7,1.952]
["bitfinex","ETHUSD",1750436542903,6.99,2482.6,2482.3,4.02838087]
["bitfinex","ETHUSD",1750436543105,0.0571,2482.5,2482.3,4.02838087]
["bitfinex","ETHUSD",1750436543400,0.0571,2482.5,2481.7,1.952]
["bitfinex","ETHUSD",1750436543401,1.952,2482.5,2482.1,4.02870391]
["bitfinex","ETHUSD",1750436543597,10.0,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750436543823,6.99,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750436544535,0.8418,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750436544835,9.7838,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750436545061,7.7747,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750436545221,7.7747,2482.4,2482.2,4.02861496]
["bitfinex","ETHUSD",1750436545440,7.7747,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750436545641,7.8318,2482.4,2482.2,4.02860689]
["bitfinex","ETHUSD",1750436546159,7.8318,2482.4,2482.2,4.02856459]
["bitfinex","ETHUSD",1750436546562,7.7747,2482.4,2482.1,4.02884116]
["bitfinex","ETHUSD",1750436546767,7.7747,2482.4,2482.1,4.02873307]
["bitfinex","ETHUSD",1750436547062,10.0571,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750436547364,10.7633,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1750436547568,2.0051,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750436547729,8.938,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750436547929,19.96523,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750436548233,30.0,2482.9,2482.6,4.02792671]
["bitfinex","ETHUSD",1750436548431,0.0571,2482.7,2482.3,4.02839155]
["bitfinex","ETHUSD",1750436548732,10.8402,2482.3,2481.7,4.02949095]
["bitfinex","ETHUSD",1750436548942,10.8402,2482.3,2482.1,4.02873296]
["bitfinex","ETHUSD",1750436548943,11.81373788,2482.3,2482.1,4.02873296]
["bitfinex","ETHUSD",1750436549270,10.0,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750436549471,0.56693533,2482.7,2482.2,4.02868423]
["bitfinex","ETHUSD",1750436549642,0.56693533,2482.7,2482.5,4.02807733]
["bitfinex","ETHUSD",1750436549643,18.938,2482.6,2482.5,4.02807733]
["bitfinex","ETHUSD",1750436550173,10.0,2482.5,2482.0,0.7528]
["bitfinex","ETHUSD",1750436550329,16.99,2482.4,2482.0,4.78170741]
["bitfinex","ETHUSD",1750436550530,16.99,2482.4,2481.7,4.02937617]
["bitfinex","ETHUSD",1750436550531,0.0571,2482.3,2481.6,0.8095]
["bitfinex","ETHUSD",1750436550766,16.99,2482.2,2482.1,4.02882239]
["bitfinex","ETHUSD",1750436551069,16.99,2482.2,2482.0,4.02895157]
["bitfinex","ETHUSD",1750436551237,17.0471,2482.2,2481.8,4.02929386]
["bitfinex","ETHUSD",1750436551434,10.0,2482.1,2481.8,4.02918614]
["bitfinex","ETHUSD",1750436551769,18.937,2482.0,2481.8,4.0292517]
["bitfinex","ETHUSD",1750436551989,18.937,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436552191,18.937,2482.0,2481.8,4.02930995]
["bitfinex","ETHUSD",1750436552470,18.937,2482.0,2481.2,0.8704]
["bitfinex","ETHUSD",1750436552471,18.9941,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436552671,18.937,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436552858,18.937,2482.0,2481.2,0.8704]
["bitfinex","ETHUSD",1750436553060,18.937,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436553381,18.937,2482.0,2481.2,0.8704]
["bitfinex","ETHUSD",1750436553382,0.0571,2481.9,2481.3,4.03014548]
["bitfinex","ETHUSD",1750436553693,10.0,2481.7,2481.6,4.02949897]
["bitfinex","ETHUSD",1750436553857,10.0571,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750436554033,10.0571,2481.7,2481.5,4.02978639]
["bitfinex","ETHUSD",1750436554389,16.989,2481.6,2481.5,4.02978639]
["bitfinex","ETHUSD",1750436554737,10.0,2481.5,2481.2,0.8095]
["bitfinex","ETHUSD",1750436554937,10.0571,2481.3,2481.2,4.03018913]
["bitfinex","ETHUSD",1750436555147,10.0571,2481.3,2481.0,4.89391155]
["bitfinex","ETHUSD",1750436555148,0.0571,2481.2,2481.0,4.89391155]
["bitfinex","ETHUSD",1750436555472,10.0,2481.1,2481.0,4.89391155]
["bitfinex","ETHUSD",1750436555680,16.989,2481.1,2481.0,0.8633]
["bitfinex","ETHUSD",1750436555836,16.989,2481.1,2481.0,4.8939328]
["bitfinex","ETHUSD",1750436556275,17.0461,2481.1,2481.0,0.8633]
["bitfinex","ETHUSD",1750436556499,17.0461,2481.1,2481.0,4.8939328]
["bitfinex","ETHUSD",1750436556656,17.0461,2481.1,2481.0,0.8633]
["bitfinex","ETHUSD",1750436556980,51.29767374,2481.1,2481.0,0.8633]
["bitfinex","ETHUSD",1750436557133,10.0,2481.0,2480.6,0.005]
["bitfinex","ETHUSD",1750436557340,10.0571,2480.7,2480.6,0.005]
["bitfinex","ETHUSD",1750436557536,54.05819814,2480.7,2480.6,0.005]
["bitfinex","ETHUSD",1750436558161,50.0270779,2480.7,2480.6,0.005]
["bitfinex","ETHUSD",1750436558364,27.0264286,2480.7,2480.6,0.005]
["bitfinex","ETHUSD",1750436558584,45.4076078,2480.4,2480.3,0.2171198]
["bitfinex","ETHUSD",1750436558784,45.4076078,2480.4,2480.0,0.17331269]
["bitfinex","ETHUSD",1750436558785,24.94245988,2480.1,2480.0,0.17331269]
["bitfinex","ETHUSD",1750436559105,44.31530384,2480.1,2480.0,0.17331269]
["bitfinex","ETHUSD",1750436559376,64.99058733,2480.1,2480.0,0.17331269]
["bitfinex","ETHUSD",1750436559561,67.95858733,2480.1,2480.0,0.17331269]
["bitfinex","ETHUSD",1750436559766,54.98749185,2480.1,2480.0,0.17331269]
["bitfinex","ETHUSD",1750436559978,67.73735988,2480.1,2480.0,0.17331269]
["bitfinex","ETHUSD",1750436560279,65.40194652,2480.1,2480.0,0.81806969]
["bitfinex","ETHUSD",1750436560497,65.54058694,2480.1,2480.0,0.81806969]
["bitfinex","ETHUSD",1750436560657,65.54059126,2480.1,2480.0,0.81806969]
["bitfinex","ETHUSD",1750436560857,67.95859126,2480.1,2480.0,0.81806969]
["bitfinex","ETHUSD",1750436561062,0.832,2479.9,2476.4,0.2104086]
["bitfinex","ETHUSD",1750436561381,0.0619,2479.2,2477.4,10.9103644]
["bitfinex","ETHUSD",1750436561580,0.832,2479.4,2477.4,10.9103644]
["bitfinex","ETHUSD",1750436561581,0.832,2479.4,2479.2,4.03355921]
["bitfinex","ETHUSD",1750436561795,2.418,2479.7,2479.6,3.98290853]
["bitfinex","ETHUSD",1750436561970,0.832,2480.1,2478.2,10.0]
["bitfinex","ETHUSD",1750436561971,30.0,2479.9,2478.5,1.949]
["bitfinex","ETHUSD",1750436562156,0.0619,2480.0,2478.5,1.949]
["bitfinex","ETHUSD",1750436562157,7.043,2479.8,2478.7,0.0582]
["bitfinex","ETHUSD",1750436562357,0.0619,2480.0,2478.8,0.55]
["bitfinex","ETHUSD",1750436562551,7.045,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750436562769,7.045,2479.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750436563005,7.049,2479.8,2478.9,0.59832101]
["bitfinex","ETHUSD",1750436563314,7.049,2479.8,2478.3,4.03498006]
["bitfinex","ETHUSD",1750436563315,10.04033299,2479.8,2478.8,4.03417757]
["bitfinex","ETHUSD",1750436563462,7.1109,2479.7,2479.1,4.03359317]
["bitfinex","ETHUSD",1750436563661,10.10223299,2479.6,2479.3,4.0333848]
["bitfinex","ETHUSD",1750436563918,0.0619,2480.0,2479.7,4.03274589]
["bitfinex","ETHUSD",1750436564055,0.04033299,2480.0,2479.8,4.03253604]
["bitfinex","ETHUSD",1750436564403,7.049,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750436564604,1.949,2480.4,2479.8,4.83911464]
["bitfinex","ETHUSD",1750436564803,7.054,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750436565100,7.056,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750436565404,7.056,2480.4,2479.3,0.8527]
["bitfinex","ETHUSD",1750436565707,50.9103644,2480.2,2478.9,0.8527]
["bitfinex","ETHUSD",1750436565919,10.0,2480.0,2479.0,0.55]
["bitfinex","ETHUSD",1750436566209,0.04033299,2479.9,2479.6,4.03274635]
["bitfinex","ETHUSD",1750436566407,17.073,2479.8,2479.7,4.03266576]
["bitfinex","ETHUSD",1750436566579,10.0,2479.8,2479.7,4.03266576]
["bitfinex","ETHUSD",1750436566755,17.076,2479.8,2479.7,4.03266576]
["bitfinex","ETHUSD",1750436566957,10.0,2479.8,2479.7,4.84966576]
["bitfinex","ETHUSD",1750436567158,0.7749,2480.7,2479.7,1.70525577]
["bitfinex","ETHUSD",1750436567392,0.10223299,2480.6,2480.0,4.0321299]
["bitfinex","ETHUSD",1750436567690,10.0,2480.5,2479.8,4.03254922]
["bitfinex","ETHUSD",1750436567909,0.04033299,2480.4,2479.8,4.03255327]
["bitfinex","ETHUSD",1750436568061,10.0,2480.2,2480.0,4.0321284]
["bitfinex","ETHUSD",1750436568256,17.11533299,2480.1,2480.0,4.0321284]
["bitfinex","ETHUSD",1750436568474,0.0619,2480.1,2479.6,4.03289677]
["bitfinex","ETHUSD",1750436568674,0.0619,2480.1,2479.9,4.03242066]
["bitfinex","ETHUSD",1750436568675,7.074,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750436569014,10.0,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750436569158,10.0,2480.3,2479.5,4.03305928]
["bitfinex","ETHUSD",1750436569159,7.074,2480.3,2480.0,4.03219926]
["bitfinex","ETHUSD",1750436569361,0.0619,2480.1,2479.9,4.03240628]
["bitfinex","ETHUSD",1750436569559,17.12133299,2480.0,2479.9,4.03240628]
["bitfinex","ETHUSD",1750436569779,17.081,2480.0,2479.9,4.03240628]
["bitfinex","ETHUSD",1750436570158,10.0,2480.0,2479.9,4.03240628]
["bitfinex","ETHUSD",1750436570371,0.00493086,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750436570562,0.00493086,2480.1,2480.0,4.89787697]
["bitfinex","ETHUSD",1750436570759,0.00493086,2480.1,2480.0,6.19416276]
["bitfinex","ETHUSD",1750436570995,0.00493086,2480.1,2480.0,6.15384385]
["bitfinex","ETHUSD",1750436571372,0.00493086,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750436571567,0.00493086,2480.1,2479.9,4.03228768]
["bitfinex","ETHUSD",1750436571568,7.09593086,2480.1,2479.9,4.03228768]
["bitfinex","ETHUSD",1750436571760,10.0,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750436572500,0.39770022,2480.8,2479.4,0.0582]
["bitfinex","ETHUSD",1750436572501,0.21034761,2481.4,2480.0,19.061558]
["bitfinex","ETHUSD",1750436572699,30.7927,2481.6,2480.9,4.78507998]
["bitfinex","ETHUSD",1750436572998,30.0,2481.9,2481.4,4.02985225]
["bitfinex","ETHUSD",1750436573197,4.82178582,2482.0,2481.5,4.02981988]
["bitfinex","ETHUSD",1750436573198,7.25433299,2481.8,2481.5,4.02981988]
["bitfinex","ETHUSD",1750436573366,10.0,2481.7,2481.4,4.02990503]
["bitfinex","ETHUSD",1750436573703,0.8546,2482.0,2481.7,4.0293534]
["bitfinex","ETHUSD",1750436573865,2.083,2482.1,2481.8,4.0292917]
["bitfinex","ETHUSD",1750436574069,7.211,2482.0,2481.9,4.02907975]
["bitfinex","ETHUSD",1750436574382,7.212,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436574787,10.0,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436574990,2.083,2482.3,2482.1,4.02877339]
["bitfinex","ETHUSD",1750436575192,10.0,2482.1,2482.0,4.02894255]
["bitfinex","ETHUSD",1750436575386,2.083,2482.3,2482.1,4.02884654]
["bitfinex","ETHUSD",1750436575587,2.083,2482.5,2482.2,4.02852449]
["bitfinex","ETHUSD",1750436575792,10.29194,2482.5,2481.9,4.02914942]
["bitfinex","ETHUSD",1750436576088,7.203,2482.5,2482.2,4.02858014]
["bitfinex","ETHUSD",1750436576268,7.203,2482.5,2482.3,4.0284933]
["bitfinex","ETHUSD",1750436576702,7.203,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750436576888,7.202,2482.6,2482.3,4.06879322]
["bitfinex","ETHUSD",1750436577072,7.202,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750436577273,17.202,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750436577585,10.0,2483.0,2482.8,4.02758331]
["bitfinex","ETHUSD",1750436577792,11.2772,2483.7,2483.1,4.02712243]
["bitfinex","ETHUSD",1750436577963,30.0,2483.5,2482.6,0.55]
["bitfinex","ETHUSD",1750436578166,10.0,2483.4,2483.0,4.02736766]
["bitfinex","ETHUSD",1750436578502,10.0,2483.2,2482.9,4.02746732]
["bitfinex","ETHUSD",1750436578800,10.0,2483.2,2482.5,0.0582]
["bitfinex","ETHUSD",1750436579122,30.0,2483.2,2482.8,4.0276262]
["bitfinex","ETHUSD",1750436579306,30.0,2483.2,2482.9,4.02747091]
["bitfinex","ETHUSD",1750436579478,30.0,2483.2,2482.5,4.08627821]
["bitfinex","ETHUSD",1750436579660,0.04033299,2483.1,2482.3,4.79887127]
["bitfinex","ETHUSD",1750436579865,10.0,2482.8,2482.4,4.02825749]
["bitfinex","ETHUSD",1750436580103,7.19,2482.7,2482.4,4.02834282]
["bitfinex","ETHUSD",1750436580263,17.19,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750436580469,17.19,2482.7,2482.4,4.0283564]
["bitfinex","ETHUSD",1750436580664,17.19,2482.7,2482.3,0.7704]
["bitfinex","ETHUSD",1750436580889,17.19,2482.7,2482.4,4.02827105]
["bitfinex","ETHUSD",1750436581089,17.19,2482.7,2482.3,4.79885925]
["bitfinex","ETHUSD",1750436581090,17.19,2482.7,2482.0,0.8137]
["bitfinex","ETHUSD",1750436581401,14.06847209,2482.6,2482.0,4.84261986]
["bitfinex","ETHUSD",1750436581614,14.06847209,2482.6,2481.6,2.082]
["bitfinex","ETHUSD",1750436581615,10.9103644,2482.3,2481.6,0.8137]
["bitfinex","ETHUSD",1750436581902,4.02901988,2482.0,2481.5,4.02978294]
["bitfinex","ETHUSD",1750436582104,10.0,2481.6,2481.2,4.84396736]
["bitfinex","ETHUSD",1750436582291,14.03005792,2481.4,2480.9,4.03070162]
["bitfinex","ETHUSD",1750436582491,14.03005792,2481.4,2480.9,0.33648377]
["bitfinex","ETHUSD",1750436582492,0.04033299,2481.3,2480.9,0.33648377]
["bitfinex","ETHUSD",1750436582801,7.191,2481.2,2480.9,0.33648377]
["bitfinex","ETHUSD",1750436583030,7.191,2481.2,2481.0,4.030621]
["bitfinex","ETHUSD",1750436583213,7.2529,2481.2,2480.9,0.33648377]
["bitfinex","ETHUSD",1750436583528,44.0925328,2481.0,2480.9,0.33648377]
["bitfinex","ETHUSD",1750436583727,1.13391,2481.2,2480.1,2.7780558]
["bitfinex","ETHUSD",1750436583945,10.0,2481.0,2480.2,4.36851164]
["bitfinex","ETHUSD",1750436584161,10.0,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750436584310,10.0,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750436584630,10.485,2481.1,2480.2,0.33657874]
["bitfinex","ETHUSD",1750436584631,10.0,2481.0,2480.2,0.39477874]
["bitfinex","ETHUSD",1750436584825,10.485,2481.1,2480.9,4.03074049]
["bitfinex","ETHUSD",1750436585045,7.216,2481.0,2480.9,4.03074049]
["bitfinex","ETHUSD",1750436585350,7.216,2481.0,2480.2,0.39477874]
["bitfinex","ETHUSD",1750436585351,7.216,2481.0,2480.7,4.03102713]
["bitfinex","ETHUSD",1750436585494,7.25633299,2481.0,2480.6,4.03122071]
["bitfinex","ETHUSD",1750436585694,30.0,2480.9,2480.5,4.03136364]
["bitfinex","ETHUSD",1750436585921,0.0619,2480.9,2480.2,4.0319329]
["bitfinex","ETHUSD",1750436586119,10.0,2480.9,2480.7,4.03102086]
["bitfinex","ETHUSD",1750436586318,30.0,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750436586492,10.485,2481.1,2480.7,4.03102086]
["bitfinex","ETHUSD",1750436586493,12.567,2481.1,2480.9,4.03074763]
["bitfinex","ETHUSD",1750436586696,20.485,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750436586996,20.485,2481.1,2480.5,4.03144527]
["bitfinex","ETHUSD",1750436586997,27.7,2481.1,2480.9,4.03065928]
["bitfinex","ETHUSD",1750436587199,10.485,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750436587427,10.485,2481.1,2480.3,0.0582]
["bitfinex","ETHUSD",1750436587428,17.698,2481.1,2480.9,4.03072736]
["bitfinex","ETHUSD",1750436587614,17.698,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750436587907,7.213,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750436588109,7.213,2481.1,2480.7,4.03106124]
["bitfinex","ETHUSD",1750436588340,7.25333299,2481.1,2480.7,4.03106124]
["bitfinex","ETHUSD",1750436588500,7.213,2481.1,2480.6,0.04030833]
["bitfinex","ETHUSD",1750436588840,7.205,2481.0,2480.8,4.03083295]
["bitfinex","ETHUSD",1750436589023,7.205,2480.9,2480.7,4.03105083]
["bitfinex","ETHUSD",1750436589233,10.0,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750436589425,7.203,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750436589814,10.0,2481.0,2480.1,0.8057]
["bitfinex","ETHUSD",1750436590008,17.207,2480.9,2480.8,4.03093143]
["bitfinex","ETHUSD",1750436590464,17.207,2480.9,2480.8,4.85573143]
["bitfinex","ETHUSD",1750436590946,17.207,2480.9,2480.8,4.03093143]
["bitfinex","ETHUSD",1750436591348,10.0,2480.8,2480.7,4.0310475]
["bitfinex","ETHUSD",1750436591537,17.207,2480.9,2480.7,4.0310475]
["bitfinex","ETHUSD",1750436591538,7.207,2480.9,2480.7,4.0310475]
["bitfinex","ETHUSD",1750436591712,10.0,2480.8,2480.7,4.0311183]
["bitfinex","ETHUSD",1750436591918,2.083,2481.0,2480.8,4.03083795]
["bitfinex","ETHUSD",1750436592147,10.0,2480.9,2480.8,4.03083795]
["bitfinex","ETHUSD",1750436592357,17.201,2480.9,2480.8,4.03083795]
["bitfinex","ETHUSD",1750436592852,7.84,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750436593062,9.923,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750436593267,7.199,2481.8,2481.4,0.7577]
["bitfinex","ETHUSD",1750436593571,7.199,2481.8,2481.6,4.02964879]
["bitfinex","ETHUSD",1750436593715,7.199,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750436593917,17.199,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750436594169,10.0,2481.7,2481.6,4.02954063]
["bitfinex","ETHUSD",1750436594591,30.0,2482.0,2481.6,4.02962836]
["bitfinex","ETHUSD",1750436594775,10.0621,2482.1,2481.4,0.7577]
["bitfinex","ETHUSD",1750436594776,7.205,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750436594946,7.205,2481.9,2481.7,4.02942172]
["bitfinex","ETHUSD",1750436595439,40.0,2482.0,2481.9,4.02907635]
["bitfinex","ETHUSD",1750436595657,0.8407,2482.4,2482.1,4.02884654]
["bitfinex","ETHUSD",1750436595862,0.8407,2482.4,2481.9,4.02907635]
["bitfinex","ETHUSD",1750436595863,40.0621,2482.2,2481.9,4.029069]
["bitfinex","ETHUSD",1750436596091,7.24233299,2482.1,2481.9,4.029069]
["bitfinex","ETHUSD",1750436596290,10.0,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436596649,7.208,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436596859,7.208,2482.0,2481.7,4.02943713]
["bitfinex","ETHUSD",1750436597062,7.208,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436597286,17.208,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750436597592,7.84,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750436597770,17.129,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750436598082,10.0,2482.5,2482.4,4.02820037]
["bitfinex","ETHUSD",1750436598442,40.0621,2482.5,2482.1,4.02884654]
["bitfinex","ETHUSD",1750436598676,7.205,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750436599086,7.207,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750436599270,17.207,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750436599975,17.204,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750436601181,17.204,2482.4,2481.7,4.02933688]
["bitfinex","ETHUSD",1750436601400,17.204,2482.4,2482.1,4.02881815]
["bitfinex","ETHUSD",1750436601595,10.0,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1750436601826,12.082,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750436602022,30.0,2484.0,2482.7,0.059]
["bitfinex","ETHUSD",1750436602180,0.0621,2483.6,2482.6,0.7639]
["bitfinex","ETHUSD",1750436602385,10.0,2483.4,2483.2,4.0269813]
["bitfinex","ETHUSD",1750436602721,10.0621,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750436603042,4.02619693,2483.8,2482.6,0.7639]
["bitfinex","ETHUSD",1750436603043,1.43124744,2483.9,2482.7,0.609]
["bitfinex","ETHUSD",1750436603183,7.2911,2483.8,2483.6,4.02636196]
["bitfinex","ETHUSD",1750436603388,10.0,2483.7,2483.6,4.02636196]
["bitfinex","ETHUSD",1750436603917,7.2911,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436604079,7.232,2483.8,2483.3,0.788]
["bitfinex","ETHUSD",1750436604276,0.04033299,2483.7,2483.6,4.02633559]
["bitfinex","ETHUSD",1750436604512,10.0,2483.7,2483.6,4.02633559]
["bitfinex","ETHUSD",1750436604716,7.229,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436604917,17.229,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436605237,7.229,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436605438,2.094,2484.0,2483.3,0.788]
["bitfinex","ETHUSD",1750436605719,17.224,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750436606519,7.224,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436606686,14.08764575,2484.2,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436606886,10.0621,2484.0,2483.8,4.0260844]
["bitfinex","ETHUSD",1750436607216,17.221,2483.9,2483.8,4.0260844]
["bitfinex","ETHUSD",1750436607422,7.221,2483.9,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436607592,10.0,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1750436608416,7.212,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436608583,17.212,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436609619,17.203,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436610619,10.0,2483.8,2483.7,4.831515]
["bitfinex","ETHUSD",1750436610823,17.203,2483.8,2483.7,4.831515]
["bitfinex","ETHUSD",1750436611306,10.0,2483.8,2483.7,4.890515]
["bitfinex","ETHUSD",1750436611508,7.194,2484.0,2483.9,4.83662696]
["bitfinex","ETHUSD",1750436612218,17.194,2484.0,2483.9,4.83662696]
["bitfinex","ETHUSD",1750436612419,17.194,2484.0,2483.9,6.20604686]
["bitfinex","ETHUSD",1750436612620,17.194,2484.0,2483.9,4.77762696]
["bitfinex","ETHUSD",1750436612941,17.194,2484.0,2483.9,4.83662696]
["bitfinex","ETHUSD",1750436613353,17.194,2484.0,2483.9,4.77762696]
["bitfinex","ETHUSD",1750436614756,10.0,2483.9,2483.6,0.7815]
["bitfinex","ETHUSD",1750436615001,10.0,2483.7,2483.6,4.0262833]
["bitfinex","ETHUSD",1750436615618,10.0,2483.7,2483.4,4.0266303]
["bitfinex","ETHUSD",1750436615799,0.0621,2483.4,2482.8,4.02762057]
["bitfinex","ETHUSD",1750436616004,10.0,2483.2,2482.7,0.832]
["bitfinex","ETHUSD",1750436616315,17.192,2483.1,2483.0,4.02731373]
["bitfinex","ETHUSD",1750436617324,10.0,2483.0,2482.7,4.8598089]
["bitfinex","ETHUSD",1750436617541,17.192,2483.1,2482.8,4.02757631]
["bitfinex","ETHUSD",1750436617542,7.185,2482.9,2482.8,4.02757631]
["bitfinex","ETHUSD",1750436618540,10.0,2483.4,2483.0,4.02735489]
["bitfinex","ETHUSD",1750436618837,2.093,2483.2,2483.1,4.02715423]
["bitfinex","ETHUSD",1750436619022,2.093,2483.2,2482.4,0.8691]
["bitfinex","ETHUSD",1750436619023,2.093,2483.2,2483.0,4.02729482]
["bitfinex","ETHUSD",1750436619223,7.176,2483.1,2482.9,4.02745917]
["bitfinex","ETHUSD",1750436619428,7.176,2483.1,2482.9,4.02751908]
["bitfinex","ETHUSD",1750436620004,0.09783299,2483.0,2482.4,0.8118]
["bitfinex","ETHUSD",1750436620217,10.0,2482.8,2482.7,4.02773847]
["bitfinex","ETHUSD",1750436620861,4.02690097,2483.3,2482.4,5.3241221]
["bitfinex","ETHUSD",1750436620862,10.0,2483.4,2482.5,0.0573]
["bitfinex","ETHUSD",1750436621063,10.0,2483.2,2483.1,4.02713772]
["bitfinex","ETHUSD",1750436622469,7.84,2483.5,2483.0,4.02738505]
["bitfinex","ETHUSD",1750436622470,10.0,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750436622631,0.0575,2483.1,2482.6,0.8258]
["bitfinex","ETHUSD",1750436622962,7.166,2483.0,2482.9,4.02751389]
["bitfinex","ETHUSD",1750436623150,17.166,2483.0,2482.9,4.02751389]
["bitfinex","ETHUSD",1750436626030,17.152,2483.0,2482.9,4.08481389]
["bitfinex","ETHUSD",1750436626369,10.0,2483.0,2482.9,4.90121389]
["bitfinex","ETHUSD",1750436627066,11.2539,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436627240,7.151,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436627446,17.151,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436627847,17.2085,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750436628046,10.0,2483.7,2483.0,0.0573]
["bitfinex","ETHUSD",1750436628246,10.0,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436628454,17.154,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750436628765,0.0575,2483.6,2483.4,4.02664873]
["bitfinex","ETHUSD",1750436628936,7.152,2483.5,2483.4,4.02664873]
["bitfinex","ETHUSD",1750436629381,0.04033299,2483.7,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436629559,10.0,2483.5,2483.0,4.02735521]
["bitfinex","ETHUSD",1750436629763,7.151,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750436633248,7.151,2483.4,2483.2,4.02706185]
["bitfinex","ETHUSD",1750436633249,7.141,2483.4,2483.2,4.02706185]
["bitfinex","ETHUSD",1750436633452,7.141,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750436634848,0.0575,2483.3,2483.1,4.02714311]
["bitfinex","ETHUSD",1750436635044,10.0,2483.1,2483.0,4.02728652]
["bitfinex","ETHUSD",1750436635258,17.1915,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436635259,7.1915,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436635549,7.134,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436635745,12.0935,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750436635970,19.53115336,2483.5,2482.6,0.8451]
["bitfinex","ETHUSD",1750436636189,0.04033299,2483.4,2483.2,4.02704977]
["bitfinex","ETHUSD",1750436636381,7.126,2483.3,2483.2,4.02704977]
["bitfinex","ETHUSD",1750436637386,7.126,2483.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436637387,10.0,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436641273,17.1705,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436641477,17.113,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750436642360,10.0,2483.0,2482.7,4.02787288]
["bitfinex","ETHUSD",1750436642661,17.105,2482.9,2482.7,4.02781784]
["bitfinex","ETHUSD",1750436642865,17.105,2482.9,2482.6,0.7878]
["bitfinex","ETHUSD",1750436642866,17.1625,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750436643084,17.105,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750436643793,17.101,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750436644203,0.7807,2483.4,2482.8,4.02771064]
["bitfinex","ETHUSD",1750436644492,10.37065746,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750436644698,0.37065746,2483.3,2483.2,4.06732944]
["bitfinex","ETHUSD",1750436644893,7.66865746,2483.3,2483.2,4.12462944]
["bitfinex","ETHUSD",1750436645297,0.37065746,2483.3,2483.2,4.12462944]
["bitfinex","ETHUSD",1750436645471,0.37065746,2483.3,2483.2,6.69734967]
["bitfinex","ETHUSD",1750436645795,0.37065746,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750436646387,0.42815746,2483.3,2483.1,4.02711775]
["bitfinex","ETHUSD",1750436646590,17.3665,2483.2,2483.1,4.02711775]
["bitfinex","ETHUSD",1750436646790,17.309,2483.2,2483.1,4.02711775]
["bitfinex","ETHUSD",1750436648398,17.309,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750436650286,0.37065746,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750436650485,0.37065746,2483.3,2483.2,4.08606185]
["bitfinex","ETHUSD",1750436652970,0.37065746,2483.3,2483.2,4.12632582]
["bitfinex","ETHUSD",1750436653371,0.37065746,2483.3,2483.2,4.08606185]
["bitfinex","ETHUSD",1750436654904,0.37065746,2483.3,2483.2,4.63606185]
["bitfinex","ETHUSD",1750436655075,0.37065746,2483.3,2483.2,6.10460408]
["bitfinex","ETHUSD",1750436655276,0.37065746,2483.3,2483.2,14.15730408]
["bitfinex","ETHUSD",1750436655578,0.37065746,2483.3,2483.2,14.11704302]
["bitfinex","ETHUSD",1750436656193,10.479,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750436656502,7.263,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750436656707,2.036,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436656931,19.305,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436657073,9.305,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436657274,9.301,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436657699,2.036,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436658628,12.036,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436658811,10.0,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750436659011,0.39820477,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750436659232,17.258,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436659854,7.258,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436660058,0.2215664,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436660214,7.4745664,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436660414,7.4705664,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436660722,17.4705664,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436661111,7.4705664,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1750436661316,7.4705664,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436662250,7.8660316,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436662456,7.4705664,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436662655,7.4565664,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436662956,0.2215664,2485.3,2485.2,5.63453656]
["bitfinex","ETHUSD",1750436663136,0.2215664,2485.3,2485.2,5.69353656]
["bitfinex","ETHUSD",1750436663338,0.2215664,2485.3,2485.2,5.65330124]
["bitfinex","ETHUSD",1750436665446,0.2215664,2485.3,2485.2,5.59430124]
["bitfinex","ETHUSD",1750436665623,0.2215664,2485.3,2485.2,5.63453059]
["bitfinex","ETHUSD",1750436666118,0.2215664,2485.3,2485.2,6.24353059]
["bitfinex","ETHUSD",1750436666453,0.2215664,2485.3,2485.2,5.59430124]
["bitfinex","ETHUSD",1750436666640,0.2215664,2485.3,2485.2,5.65330124]
["bitfinex","ETHUSD",1750436666953,0.2215664,2485.3,2485.2,6.24353155]
["bitfinex","ETHUSD",1750436667153,0.2215664,2485.3,2485.2,6.24352503]
["bitfinex","ETHUSD",1750436667354,0.1715664,2485.3,2485.2,6.24352503]
["bitfinex","ETHUSD",1750436668057,0.1715664,2485.3,2485.2,6.20330124]
["bitfinex","ETHUSD",1750436668421,0.1715664,2485.3,2485.2,15.39930124]
["bitfinex","ETHUSD",1750436671934,0.1715664,2485.3,2485.2,15.38830124]
["bitfinex","ETHUSD",1750436672227,0.1715664,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750436674366,0.1715664,2485.3,2485.2,4.06405329]
["bitfinex","ETHUSD",1750436674564,0.1715664,2485.3,2485.2,4.61405329]
["bitfinex","ETHUSD",1750436674863,0.1715664,2485.3,2485.2,4.63282102]
["bitfinex","ETHUSD",1750436675065,0.1715664,2485.3,2485.2,5.43864756]
["bitfinex","ETHUSD",1750436675372,0.1715664,2485.3,2485.2,7.06477493]
["bitfinex","ETHUSD",1750436676150,0.1715664,2485.3,2485.2,16.24877493]
["bitfinex","ETHUSD",1750436676560,0.1715664,2485.3,2485.2,26.24877493]
["bitfinex","ETHUSD",1750436677161,0.1715664,2485.3,2485.2,26.24777493]
["bitfinex","ETHUSD",1750436677767,0.1715664,2485.3,2485.2,26.24677493]
["bitfinex","ETHUSD",1750436679048,0.1715664,2485.3,2485.2,17.06477493]
["bitfinex","ETHUSD",1750436679243,0.1715664,2485.3,2485.2,26.24677493]
["bitfinex","ETHUSD",1750436680091,0.1715664,2485.3,2485.2,16.24677493]
["bitfinex","ETHUSD",1750436680393,0.1715664,2485.3,2485.2,26.24677493]
["bitfinex","ETHUSD",1750436680683,0.1715664,2485.3,2485.2,36.71477493]
["bitfinex","ETHUSD",1750436681049,0.1715664,2485.3,2485.2,37.05067651]
["bitfinex","ETHUSD",1750436681633,0.0602,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750436681837,0.7797,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750436681838,0.8399,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750436682979,0.0602,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436683688,7.199,2487.6,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436683689,0.2817664,2487.9,2487.1,0.80417608]
["bitfinex","ETHUSD",1750436683848,0.7591,2487.7,2487.6,4.01985652]
["bitfinex","ETHUSD",1750436684033,0.8193,2487.7,2487.6,4.01985652]
["bitfinex","ETHUSD",1750436684238,0.7591,2487.7,2487.5,4.02004919]
["bitfinex","ETHUSD",1750436684447,0.0602,2487.6,2487.5,4.02004919]
["bitfinex","ETHUSD",1750436685191,0.0602,2487.6,2487.4,4.02025908]
["bitfinex","ETHUSD",1750436685192,0.0602,2487.6,2487.4,4.02012123]
["bitfinex","ETHUSD",1750436685340,12.8013,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436685541,0.0602,2487.6,2487.5,4.02001736]
["bitfinex","ETHUSD",1750436685855,0.0102,2487.6,2487.5,4.02001736]
["bitfinex","ETHUSD",1750436687255,0.2215664,2487.9,2487.7,4.0197773]
["bitfinex","ETHUSD",1750436687646,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436688141,11.0523664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436688683,0.9921664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436688855,1.0523664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436689759,0.9921664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436690761,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436690972,0.2817664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436691170,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436691684,0.2817664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436692590,0.2817664,2487.9,2487.0,0.8914]
["bitfinex","ETHUSD",1750436692591,1.0729664,2487.9,2487.0,0.8914]
["bitfinex","ETHUSD",1750436692888,10.0,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750436693181,1.0127664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436693395,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436694380,0.2215664,2487.9,2487.8,4.05980821]
["bitfinex","ETHUSD",1750436694560,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436694763,0.2215664,2487.9,2487.8,5.22554556]
["bitfinex","ETHUSD",1750436694974,0.2215664,2487.9,2487.8,5.32563553]
["bitfinex","ETHUSD",1750436695363,0.2215664,2487.9,2487.8,6.10743553]
["bitfinex","ETHUSD",1750436696002,0.2215664,2487.9,2487.8,6.65743553]
["bitfinex","ETHUSD",1750436696487,0.2215664,2487.9,2487.8,6.61724556]
["bitfinex","ETHUSD",1750436697555,0.2215664,2487.9,2487.8,5.22554556]
["bitfinex","ETHUSD",1750436700993,0.0602,2487.8,2487.6,4.01979269]
["bitfinex","ETHUSD",1750436701292,10.0,2487.7,2487.6,4.01979269]
["bitfinex","ETHUSD",1750436701487,17.2522,2487.7,2487.6,4.01979269]
["bitfinex","ETHUSD",1750436701688,0.0602,2487.5,2486.7,4.02138981]
["bitfinex","ETHUSD",1750436701855,0.0602,2487.3,2486.5,4.02162933]
["bitfinex","ETHUSD",1750436702056,26.09628011,2487.3,2487.2,4.02046902]
["bitfinex","ETHUSD",1750436702361,19.2222,2487.3,2487.2,4.02046902]
["bitfinex","ETHUSD",1750436702891,10.0,2487.3,2487.2,4.02046902]
["bitfinex","ETHUSD",1750436703093,10.0,2487.3,2487.2,4.82458831]
["bitfinex","ETHUSD",1750436703094,17.192,2487.3,2487.2,4.82458831]
["bitfinex","ETHUSD",1750436703980,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436704180,7.4125664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436704376,17.4125664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436704575,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436704785,0.2215664,2487.9,2487.8,4.61083711]
["bitfinex","ETHUSD",1750436705170,0.2215664,2487.9,2487.8,4.67073711]
["bitfinex","ETHUSD",1750436705575,0.2215664,2487.9,2487.8,4.71092564]
["bitfinex","ETHUSD",1750436705890,0.2215664,2487.9,2487.8,5.26092564]
["bitfinex","ETHUSD",1750436706086,0.2215664,2487.9,2487.8,7.23092564]
["bitfinex","ETHUSD",1750436706667,0.2215664,2487.9,2487.8,31.25667276]
["bitfinex","ETHUSD",1750436707018,0.2215664,2487.9,2487.8,32.01048423]
["bitfinex","ETHUSD",1750436708599,0.2215664,2487.9,2487.8,39.60149973]
["bitfinex","ETHUSD",1750436709372,0.2215664,2487.9,2487.8,30.44149973]
["bitfinex","ETHUSD",1750436709580,0.2215664,2487.9,2487.8,39.60149973]
["bitfinex","ETHUSD",1750436710821,0.2215664,2487.9,2487.8,30.44149973]
["bitfinex","ETHUSD",1750436711019,0.2215664,2487.9,2487.8,39.60049973]
["bitfinex","ETHUSD",1750436711321,0.2215664,2487.9,2487.8,30.44149973]
["bitfinex","ETHUSD",1750436711524,0.2215664,2487.9,2487.8,39.60049973]
["bitfinex","ETHUSD",1750436711684,0.2215664,2487.9,2487.8,15.86575261]
["bitfinex","ETHUSD",1750436712025,0.2215664,2487.9,2487.8,25.02475261]
["bitfinex","ETHUSD",1750436712219,0.2215664,2487.9,2487.8,39.60049973]
["bitfinex","ETHUSD",1750436713024,0.2215664,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436713025,0.2215664,2487.9,2487.6,4.08123889]
["bitfinex","ETHUSD",1750436713321,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436713528,0.2830664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436714188,2.00347889,2487.9,2487.7,4.01969758]
["bitfinex","ETHUSD",1750436714423,0.0615,2487.8,2486.9,4.02097683]
["bitfinex","ETHUSD",1750436714598,0.0615,2487.7,2487.4,4.0201967]
["bitfinex","ETHUSD",1750436714804,0.0615,2487.7,2487.6,4.01992588]
["bitfinex","ETHUSD",1750436715400,0.0615,2487.7,2487.5,4.02005899]
["bitfinex","ETHUSD",1750436715616,0.0615,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436716204,1.0091664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436716405,0.2215664,2487.9,2487.8,4.0598062]
["bitfinex","ETHUSD",1750436716830,0.2215664,2487.9,2487.8,5.88105844]
["bitfinex","ETHUSD",1750436716995,0.2215664,2487.9,2487.8,5.77956796]
["bitfinex","ETHUSD",1750436717631,0.2215664,2487.9,2487.8,4.56961572]
["bitfinex","ETHUSD",1750436718394,0.2215664,2487.9,2487.8,4.60980126]
["bitfinex","ETHUSD",1750436718790,0.2215664,2487.9,2487.8,4.67110126]
["bitfinex","ETHUSD",1750436719022,0.2215664,2487.9,2487.8,4.56961572]
["bitfinex","ETHUSD",1750436719208,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436720524,0.2830664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436721404,1.1038664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436722217,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436722440,0.2215664,2487.9,2487.8,4.86374375]
["bitfinex","ETHUSD",1750436722621,0.2215664,2487.9,2487.8,4.82355502]
["bitfinex","ETHUSD",1750436723394,0.2830664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436724020,0.2830664,2487.9,2487.8,4.05980782]
["bitfinex","ETHUSD",1750436724433,0.2215664,2487.9,2487.8,4.05980782]
["bitfinex","ETHUSD",1750436724629,0.2830664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436725010,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436725206,0.2215664,2487.9,2487.8,4.05980772]
["bitfinex","ETHUSD",1750436725611,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436726598,0.2215664,2487.9,2487.8,4.05980686]
["bitfinex","ETHUSD",1750436726805,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436727006,0.2215664,2487.9,2487.8,4.05980559]
["bitfinex","ETHUSD",1750436727206,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436727406,0.2830664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436728014,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436728733,0.2830664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436729111,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436730624,0.2215664,2487.9,2487.8,4.05980447]
["bitfinex","ETHUSD",1750436730825,0.2215664,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436731028,0.2215664,2487.9,2487.8,5.21604723]
["bitfinex","ETHUSD",1750436731215,0.2215664,2487.9,2487.8,12.40304723]
["bitfinex","ETHUSD",1750436731415,0.2215664,2487.9,2487.8,12.36285948]
["bitfinex","ETHUSD",1750436731843,0.0615,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750436732230,0.6543068,2489.5,2489.2,4.01722753]
["bitfinex","ETHUSD",1750436732545,0.0615,2489.3,2488.5,0.55]
["bitfinex","ETHUSD",1750436732750,0.0615,2489.3,2488.5,1.26479406]
["bitfinex","ETHUSD",1750436732911,0.0615,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750436733762,10.0,2489.4,2489.1,4.01742302]
["bitfinex","ETHUSD",1750436733946,0.0615,2489.3,2489.1,4.01742302]
["bitfinex","ETHUSD",1750436734139,10.0,2489.4,2489.2,4.01731729]
["bitfinex","ETHUSD",1750436734469,10.0,2489.7,2489.0,4.01767106]
["bitfinex","ETHUSD",1750436734763,0.0615,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750436734964,7.185,2489.7,2489.5,4.01684913]
["bitfinex","ETHUSD",1750436735172,10.0615,2489.6,2489.4,4.01695892]
["bitfinex","ETHUSD",1750436735479,10.0615,2489.6,2488.8,4.01800064]
["bitfinex","ETHUSD",1750436735480,23.01932923,2489.6,2488.8,4.01800064]
["bitfinex","ETHUSD",1750436735765,23.01932923,2489.6,2488.5,4.73327408]
["bitfinex","ETHUSD",1750436735766,10.0615,2489.1,2489.0,4.0176476]
["bitfinex","ETHUSD",1750436735971,0.0615,2489.1,2489.0,4.0176476]
["bitfinex","ETHUSD",1750436736265,0.0615,2488.9,2488.6,4.01832293]
["bitfinex","ETHUSD",1750436736470,0.0615,2488.8,2488.4,4.01864023]
["bitfinex","ETHUSD",1750436736639,0.0615,2488.8,2487.8,0.54494376]
["bitfinex","ETHUSD",1750436736844,0.0615,2488.8,2488.4,4.01863942]
["bitfinex","ETHUSD",1750436737164,0.0615,2488.7,2488.3,4.01872616]
["bitfinex","ETHUSD",1750436737365,14.94027957,2488.7,2488.2,4.01888446]
["bitfinex","ETHUSD",1750436737570,14.94027957,2488.7,2488.3,4.01871303]
["bitfinex","ETHUSD",1750436737571,0.0615,2488.5,2488.3,4.01871303]
["bitfinex","ETHUSD",1750436737733,7.2455,2488.4,2488.2,4.01889495]
["bitfinex","ETHUSD",1750436737938,7.2455,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750436738138,7.184,2488.4,2488.2,4.01887702]
["bitfinex","ETHUSD",1750436738333,7.184,2488.4,2488.1,4.01907094]
["bitfinex","ETHUSD",1750436738539,0.0612,2488.3,2488.2,4.01889631]
["bitfinex","ETHUSD",1750436738938,0.0612,2488.3,2488.2,4.35439289]
["bitfinex","ETHUSD",1750436739473,40.0,2488.8,2488.4,4.01852719]
["bitfinex","ETHUSD",1750436739659,7.22433299,2488.7,2488.4,4.01852719]
["bitfinex","ETHUSD",1750436739862,17.22433299,2488.7,2488.3,4.01870128]
["bitfinex","ETHUSD",1750436740167,10.0612,2488.5,2488.2,0.33549658]
["bitfinex","ETHUSD",1750436740468,0.0612,2488.3,2488.2,0.33549658]
["bitfinex","ETHUSD",1750436740639,0.0612,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436740829,10.88178275,2488.6,2488.1,4.01912195]
["bitfinex","ETHUSD",1750436740830,10.0612,2488.6,2488.5,4.01844925]
["bitfinex","ETHUSD",1750436741030,10.0,2488.9,2488.6,4.01825333]
["bitfinex","ETHUSD",1750436741268,7.183,2488.8,2488.6,4.01819269]
["bitfinex","ETHUSD",1750436741577,0.0612,2489.2,2488.9,4.01769831]
["bitfinex","ETHUSD",1750436741864,17.2442,2489.1,2489.0,4.01761091]
["bitfinex","ETHUSD",1750436742065,10.88178275,2489.4,2489.0,4.01761091]
["bitfinex","ETHUSD",1750436742267,7.183,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750436742481,0.0612,2490.0,2489.1,4.01749328]
["bitfinex","ETHUSD",1750436742665,0.0612,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750436742842,10.0612,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750436743042,17.183,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750436743251,10.0,2489.9,2489.5,4.01687085]
["bitfinex","ETHUSD",1750436743590,7.183,2490.0,2489.7,4.0164884]
["bitfinex","ETHUSD",1750436743789,0.0612,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750436744080,7.181,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750436744605,0.0612,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1750436744883,7.181,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750436745038,0.0612,2490.2,2490.0,4.01599157]
["bitfinex","ETHUSD",1750436745243,0.0612,2490.2,2489.2,4.07912824]
["bitfinex","ETHUSD",1750436745244,17.181,2490.1,2489.8,0.7598]
["bitfinex","ETHUSD",1750436745468,17.181,2490.1,2489.9,4.01619854]
["bitfinex","ETHUSD",1750436745673,17.181,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436746196,17.181,2490.1,2489.8,0.7598]
["bitfinex","ETHUSD",1750436746366,0.0612,2490.0,2489.8,4.01636244]
["bitfinex","ETHUSD",1750436746754,0.0612,2489.9,2489.7,4.01651893]
["bitfinex","ETHUSD",1750436746950,11.16454915,2490.4,2490.1,4.01581887]
["bitfinex","ETHUSD",1750436747295,10.0,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436747452,17.18,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436747959,10.0,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436748158,17.18,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436748369,17.179,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436748997,10.0,2490.2,2489.9,0.7598]
["bitfinex","ETHUSD",1750436749302,0.0612,2490.2,2490.1,4.01574531]
["bitfinex","ETHUSD",1750436750602,7.179,2490.3,2490.1,4.01574531]
["bitfinex","ETHUSD",1750436750772,7.2402,2490.3,2490.1,4.01574531]
["bitfinex","ETHUSD",1750436751167,10.87063299,2490.2,2489.4,0.7648]
["bitfinex","ETHUSD",1750436751373,0.0612,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436752003,0.0612,2490.1,2489.5,4.01684897]
["bitfinex","ETHUSD",1750436752207,0.2215664,2490.4,2490.3,4.78038045]
["bitfinex","ETHUSD",1750436752408,0.2215664,2490.4,2490.3,5.66000879]
["bitfinex","ETHUSD",1750436752712,0.2215664,2490.4,2490.3,4.78038045]
["bitfinex","ETHUSD",1750436753004,0.2215664,2490.4,2490.3,4.88232999]
["bitfinex","ETHUSD",1750436753186,0.2215664,2490.4,2490.3,4.84218045]
["bitfinex","ETHUSD",1750436753995,0.2215664,2490.4,2490.3,4.78038045]
["bitfinex","ETHUSD",1750436754380,0.2215664,2490.4,2490.3,4.82053132]
["bitfinex","ETHUSD",1750436754629,0.2215664,2490.4,2490.3,6.27580465]
["bitfinex","ETHUSD",1750436755811,0.2215664,2490.4,2490.3,6.31595067]
["bitfinex","ETHUSD",1750436756176,0.2215664,2490.4,2490.3,6.27580465]
["bitfinex","ETHUSD",1750436756816,0.2215664,2490.4,2490.3,4.78038045]
["bitfinex","ETHUSD",1750436756991,7.3965664,2490.4,2490.3,4.78038045]
["bitfinex","ETHUSD",1750436757190,0.2215664,2490.4,2490.3,4.78038045]
["bitfinex","ETHUSD",1750436757903,0.2215664,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436758098,0.2215664,2490.4,2490.3,4.05573371]
["bitfinex","ETHUSD",1750436758298,0.2215664,2490.4,2490.3,4.86287815]
["bitfinex","ETHUSD",1750436758510,0.2215664,2490.4,2490.3,4.80308045]
["bitfinex","ETHUSD",1750436758714,0.2215664,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436759280,0.2215664,2490.4,2490.3,4.05573043]
["bitfinex","ETHUSD",1750436759486,0.2215664,2490.4,2490.3,4.86303043]
["bitfinex","ETHUSD",1750436759701,0.2215664,2490.4,2490.3,4.82288045]
["bitfinex","ETHUSD",1750436760112,0.2215664,2490.4,2490.3,4.86303048]
["bitfinex","ETHUSD",1750436760287,0.2215664,2490.4,2490.3,5.75090462]
["bitfinex","ETHUSD",1750436760487,0.2215664,2490.4,2490.3,5.71075457]
["bitfinex","ETHUSD",1750436761087,0.2215664,2490.4,2490.3,5.77255457]
["bitfinex","ETHUSD",1750436761282,0.2215664,2490.4,2490.3,5.81270368]
["bitfinex","ETHUSD",1750436761514,0.2215664,2490.4,2490.3,5.77255457]
["bitfinex","ETHUSD",1750436761703,0.2215664,2490.4,2490.3,4.82288045]
["bitfinex","ETHUSD",1750436762686,0.2215664,2490.4,2490.3,5.47482936]
["bitfinex","ETHUSD",1750436762895,0.2215664,2490.4,2490.3,7.39668045]
["bitfinex","ETHUSD",1750436763087,0.2215664,2490.4,2490.3,7.43682305]
["bitfinex","ETHUSD",1750436763506,0.2215664,2490.4,2490.3,7.39668045]
["bitfinex","ETHUSD",1750436763712,0.2215664,2490.4,2490.3,9.29525853]
["bitfinex","ETHUSD",1750436763905,0.2215664,2490.4,2490.3,9.25511957]
["bitfinex","ETHUSD",1750436764111,0.2215664,2490.4,2490.3,7.29311957]
["bitfinex","ETHUSD",1750436764312,0.2215664,2490.4,2490.3,16.42711957]
["bitfinex","ETHUSD",1750436764900,0.2215664,2490.4,2490.3,7.29311957]
["bitfinex","ETHUSD",1750436765609,0.2215664,2490.4,2490.3,7.23131957]
["bitfinex","ETHUSD",1750436766023,0.2215664,2490.4,2490.3,7.29311957]
["bitfinex","ETHUSD",1750436766190,0.2215664,2490.4,2490.3,7.23131957]
["bitfinex","ETHUSD",1750436766389,0.2215664,2490.4,2490.3,7.33326521]
["bitfinex","ETHUSD",1750436766600,0.2215664,2490.4,2490.3,7.29311957]
["bitfinex","ETHUSD",1750436766799,0.2215664,2490.4,2490.3,9.25511957]
["bitfinex","ETHUSD",1750436769327,0.0578,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750436769903,0.8121,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750436770343,13.9309601,2492.3,2491.7,4.01332423]
["bitfinex","ETHUSD",1750436770344,0.8407,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750436770825,0.0578,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750436771236,0.8522,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750436771430,0.8522,2492.3,2492.1,4.01264656]
["bitfinex","ETHUSD",1750436771631,0.83473299,2492.3,2492.0,4.01275137]
["bitfinex","ETHUSD",1750436771800,0.0578,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750436772203,0.7944,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750436772434,8.0192,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750436772731,18.0192,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750436773411,0.0578,2492.2,2492.1,4.01259779]
["bitfinex","ETHUSD",1750436773813,0.0578,2492.1,2491.9,4.01292778]
["bitfinex","ETHUSD",1750436774022,10.0,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436774220,0.0578,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436774422,0.0578,2492.1,2491.9,4.01291014]
["bitfinex","ETHUSD",1750436774734,0.0578,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436776039,0.7944,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750436776258,0.0578,2492.1,2491.8,4.01302085]
["bitfinex","ETHUSD",1750436776437,0.09813299,2492.1,2491.5,4.01364288]
["bitfinex","ETHUSD",1750436776601,10.0,2492.2,2491.9,4.01291721]
["bitfinex","ETHUSD",1750436776801,10.0,2492.2,2491.5,4.49745717]
["bitfinex","ETHUSD",1750436777053,0.04033299,2492.1,2491.8,4.01301889]
["bitfinex","ETHUSD",1750436777345,0.0578,2491.8,2491.2,4.80265462]
["bitfinex","ETHUSD",1750436777517,10.0,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750436777721,10.0578,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750436778844,7.163,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750436779044,17.163,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750436779643,7.163,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750436780752,0.8096,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436781042,8.01293299,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436781216,7.9726,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436781417,7.9716,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436782908,7.9138,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436783131,17.9138,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436783456,10.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436783612,17.161,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436784055,17.16,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436784420,10.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436784620,17.16,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436785518,17.2178,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436787052,17.16,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436787457,17.9707,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436787641,18.0285,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436788141,17.16,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436788338,10.0,2492.0,2491.6,0.7754]
["bitfinex","ETHUSD",1750436788538,7.2178,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436788731,7.16,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436791627,7.2178,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436792126,18.0071,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436793422,17.9493,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436793625,17.16,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436794632,17.154,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436796234,10.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436796435,17.153,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436799139,10.0,2492.1,2492.0,4.06964109]
["bitfinex","ETHUSD",1750436799344,17.151,2492.1,2492.0,4.87790541]
["bitfinex","ETHUSD",1750436799679,10.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750436806173,10.0,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750436806345,17.2068,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750436806545,17.74181262,2492.0,2491.7,4.01330612]
["bitfinex","ETHUSD",1750436806750,10.0608,2491.8,2491.7,4.01330612]
["bitfinex","ETHUSD",1750436806945,17.145,2491.8,2491.7,4.01330612]
["bitfinex","ETHUSD",1750436807145,17.2058,2491.8,2491.7,4.01330612]
["bitfinex","ETHUSD",1750436808179,17.145,2491.8,2491.7,4.01330612]
["bitfinex","ETHUSD",1750436808387,4.01210971,2492.5,2492.1,4.01268006]
["bitfinex","ETHUSD",1750436808388,0.0608,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750436808578,17.2048,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750436808779,17.80105378,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750436809541,17.74025378,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750436809743,31.66609224,2492.2,2491.9,4.01292761]
["bitfinex","ETHUSD",1750436810045,0.0608,2492.0,2491.4,4.01380749]
["bitfinex","ETHUSD",1750436810270,10.0608,2491.8,2491.1,0.0568]
["bitfinex","ETHUSD",1750436810583,23.98657965,2491.6,2491.5,4.01355852]
["bitfinex","ETHUSD",1750436810781,10.0,2491.6,2491.5,4.01355852]
["bitfinex","ETHUSD",1750436810949,17.142,2491.6,2491.5,4.01355852]
["bitfinex","ETHUSD",1750436811887,18.0182,2491.6,2491.5,4.01355852]
["bitfinex","ETHUSD",1750436812073,10.0608,2491.5,2491.4,4.013747]
["bitfinex","ETHUSD",1750436812270,10.0608,2491.5,2491.3,4.01382746]
["bitfinex","ETHUSD",1750436812478,18.05853299,2491.4,2491.3,4.01382746]
["bitfinex","ETHUSD",1750436812682,18.0182,2491.4,2491.3,4.01382746]
["bitfinex","ETHUSD",1750436812982,10.0608,2491.3,2491.2,4.01400699]
["bitfinex","ETHUSD",1750436813182,10.0,2491.2,2490.6,0.0568]
["bitfinex","ETHUSD",1750436813486,18.05913299,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750436813785,18.0188,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750436816397,10.0,2491.0,2490.9,4.01451961]
["bitfinex","ETHUSD",1750436816562,0.0608,2491.0,2490.9,4.01451961]
["bitfinex","ETHUSD",1750436816763,0.10113299,2491.0,2490.9,4.01451961]
["bitfinex","ETHUSD",1750436819794,0.04033299,2491.0,2490.9,4.01451961]
["bitfinex","ETHUSD",1750436819997,0.10113299,2491.0,2490.9,4.01451961]
["bitfinex","ETHUSD",1750436820294,10.0608,2490.9,2490.8,4.01468186]
["bitfinex","ETHUSD",1750436820494,17.137,2490.9,2490.3,4.01554886]
["bitfinex","ETHUSD",1750436820695,10.0608,2490.6,2490.4,4.01532666]
["bitfinex","ETHUSD",1750436820997,0.8663,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436821207,31.96941264,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436821366,10.0608,2490.3,2490.2,4.01561199]
["bitfinex","ETHUSD",1750436822213,0.8055,2490.2,2489.9,4.01615776]
["bitfinex","ETHUSD",1750436822420,0.8055,2489.9,2489.8,4.01629308]
["bitfinex","ETHUSD",1750436822569,18.04263299,2489.9,2489.3,4.01717445]
["bitfinex","ETHUSD",1750436822902,18.04263299,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436822903,10.8055,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750436823081,0.8055,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750436823401,7.136,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750436823613,0.8663,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436823910,8.0013,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436824273,8.0013,2490.4,2489.4,0.8573]
["bitfinex","ETHUSD",1750436824274,0.8574,2490.3,2489.4,0.8573]
["bitfinex","ETHUSD",1750436824479,10.0608,2490.1,2490.0,4.01591872]
["bitfinex","ETHUSD",1750436824891,10.0,2490.1,2490.0,4.01591872]
["bitfinex","ETHUSD",1750436825396,17.135,2490.1,2490.0,4.01591872]
["bitfinex","ETHUSD",1750436826013,0.0608,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750436826214,0.0608,2489.9,2489.7,4.01644888]
["bitfinex","ETHUSD",1750436826517,0.8574,2490.4,2489.9,4.01614727]
["bitfinex","ETHUSD",1750436826679,10.0608,2490.2,2490.1,4.01581456]
["bitfinex","ETHUSD",1750436826879,0.0608,2490.1,2489.8,4.0163442]
["bitfinex","ETHUSD",1750436827083,0.0608,2489.8,2489.6,4.01661738]
["bitfinex","ETHUSD",1750436827407,10.0608,2489.6,2489.5,4.01679689]
["bitfinex","ETHUSD",1750436827581,23.98657965,2489.6,2488.9,0.8573]
["bitfinex","ETHUSD",1750436827777,0.0608,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750436827981,8.04983299,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750436828181,8.0095,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750436828638,33.7159836,2489.3,2488.9,4.01772828]
["bitfinex","ETHUSD",1750436828814,10.0,2488.9,2488.4,0.7631]
["bitfinex","ETHUSD",1750436829131,10.0,2488.9,2488.7,4.01806965]
["bitfinex","ETHUSD",1750436829425,17.1946,2488.8,2488.7,4.01806965]
["bitfinex","ETHUSD",1750436830009,0.0616,2488.7,2488.6,4.01820184]
["bitfinex","ETHUSD",1750436830211,10.8294,2488.6,2488.5,4.01838422]
["bitfinex","ETHUSD",1750436830416,17.9624,2488.6,2488.5,4.01838422]
["bitfinex","ETHUSD",1750436830686,17.9624,2488.6,2488.4,4.01857058]
["bitfinex","ETHUSD",1750436831002,0.0616,2488.4,2488.3,4.01873239]
["bitfinex","ETHUSD",1750436831292,17.1956,2488.4,2488.3,4.01873239]
["bitfinex","ETHUSD",1750436832024,17.133,2488.4,2488.3,4.07703239]
["bitfinex","ETHUSD",1750436832226,17.133,2488.4,2488.3,4.01873239]
["bitfinex","ETHUSD",1750436833116,17.133,2488.4,2488.3,4.07703239]
["bitfinex","ETHUSD",1750436833321,10.0,2488.4,2488.3,4.01873239]
["bitfinex","ETHUSD",1750436833638,17.132,2488.4,2488.3,4.01873239]
["bitfinex","ETHUSD",1750436834827,17.8896,2488.4,2488.3,4.01873239]
["bitfinex","ETHUSD",1750436835028,17.132,2488.4,2488.3,4.01873239]
["bitfinex","ETHUSD",1750436836028,17.132,2488.4,2488.3,4.87703239]
["bitfinex","ETHUSD",1750436837802,17.132,2488.4,2488.3,4.01873239]
["bitfinex","ETHUSD",1750436841649,17.1936,2488.4,2487.9,4.01943511]
["bitfinex","ETHUSD",1750436841818,17.1936,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436841819,10.04033299,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436842015,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436842347,4.36,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1750436842348,0.8296,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750436842651,17.16833299,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750436842855,17.128,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750436843417,17.1896,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750436845650,17.128,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750436846524,17.126,2488.8,2488.7,4.81706209]
["bitfinex","ETHUSD",1750436846729,10.0,2488.8,2488.7,4.81706209]
["bitfinex","ETHUSD",1750436846917,7.125,2488.8,2488.7,4.87536209]
["bitfinex","ETHUSD",1750436847122,0.40553953,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750436847316,1.949,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436847548,7.124,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436847850,17.52551986,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436848359,7.52551986,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436848516,10.04033299,2490.0,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436848852,0.7748,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436849023,17.9594,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436849454,7.9594,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436849674,7.8978,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436849948,49.1409,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436850157,10.0,2490.2,2490.0,4.01601509]
["bitfinex","ETHUSD",1750436850339,7.1836,2490.1,2489.6,4.01663786]
["bitfinex","ETHUSD",1750436850541,7.122,2490.1,2489.8,4.01631454]
["bitfinex","ETHUSD",1750436850857,7.122,2490.1,2489.7,4.01652346]
["bitfinex","ETHUSD",1750436850858,0.0616,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750436851019,0.0616,2490.0,2489.3,0.7722]
["bitfinex","ETHUSD",1750436851216,17.1826,2489.9,2489.8,4.01629248]
["bitfinex","ETHUSD",1750436851824,17.121,2489.9,2489.8,4.01629248]
["bitfinex","ETHUSD",1750436852233,17.12,2489.9,2489.8,4.01629248]
["bitfinex","ETHUSD",1750436852443,17.12,2489.9,2489.8,4.07459248]
["bitfinex","ETHUSD",1750436852842,17.12,2489.9,2489.8,4.96574526]
["bitfinex","ETHUSD",1750436853154,10.0,2489.9,2489.8,4.96574526]
["bitfinex","ETHUSD",1750436853319,17.118,2489.9,2489.8,4.96574526]
["bitfinex","ETHUSD",1750436853517,10.0,2489.9,2489.8,4.96574526]
["bitfinex","ETHUSD",1750436853719,17.118,2489.9,2489.8,4.96574526]
["bitfinex","ETHUSD",1750436853923,0.7968,2490.5,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436854154,0.39822278,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750436854362,0.7968,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750436854534,18.13595898,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750436855053,18.13595898,2490.8,2490.5,4.01525798]
["bitfinex","ETHUSD",1750436855054,10.0,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1750436855241,17.116,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750436855820,17.116,2490.6,2490.4,4.01527977]
["bitfinex","ETHUSD",1750436856019,17.1776,2490.6,2490.4,4.01527977]
["bitfinex","ETHUSD",1750436856225,17.116,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750436857688,17.116,2490.6,2490.1,4.01579427]
["bitfinex","ETHUSD",1750436857977,17.116,2490.6,2490.0,0.8204]
["bitfinex","ETHUSD",1750436857978,0.10193299,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750436859444,0.0574,2490.3,2489.7,0.0583]
["bitfinex","ETHUSD",1750436859646,10.0,2490.1,2489.7,0.0583]
["bitfinex","ETHUSD",1750436859851,0.0574,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436860049,7.1684,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436861232,0.7968,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436861448,17.11,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436862568,17.11,2490.4,2490.3,3.01558045]
["bitfinex","ETHUSD",1750436864471,18.14904856,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436865043,18.09164856,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436865265,10.98164856,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436865581,18.08764856,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436866172,17.106,2490.4,2490.2,4.01566181]
["bitfinex","ETHUSD",1750436866440,0.04033299,2490.3,2490.2,4.01566181]
["bitfinex","ETHUSD",1750436867036,0.04033299,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750436868178,10.0,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436868492,17.104,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436868691,17.104,2490.4,2490.2,4.01570295]
["bitfinex","ETHUSD",1750436868842,0.04033299,2490.3,2490.2,4.01570295]
["bitfinex","ETHUSD",1750436871443,10.0,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436871650,17.1,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750436871918,17.1,2490.4,2490.2,4.01564385]
["bitfinex","ETHUSD",1750436872211,0.04033299,2490.3,2490.2,4.01564385]
["bitfinex","ETHUSD",1750436872768,0.04033299,2490.3,2490.1,4.01583028]
["bitfinex","ETHUSD",1750436872993,10.0,2490.1,2489.8,4.01624396]
["bitfinex","ETHUSD",1750436873302,23.92577965,2489.9,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436873475,17.13833299,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436873644,17.098,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436873846,17.097,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750436874167,17.097,2489.8,2489.7,4.7971428]
["bitfinex","ETHUSD",1750436875255,17.097,2489.8,2489.7,4.07494817]
["bitfinex","ETHUSD",1750436877870,16.997,2489.8,2489.7,4.07494817]
["bitfinex","ETHUSD",1750436879052,9.9,2489.8,2489.7,4.88824817]
["bitfinex","ETHUSD",1750436879257,16.994,2489.8,2489.7,4.88824817]
["bitfinex","ETHUSD",1750436880411,7.094,2489.8,2489.7,4.88824817]
["bitfinex","ETHUSD",1750436880714,10.0,2490.0,2489.9,4.07462555]
["bitfinex","ETHUSD",1750436881005,17.093,2490.0,2489.9,4.07462555]
["bitfinex","ETHUSD",1750436881359,17.093,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750436886397,10.0,2490.0,2489.9,4.89662555]
["bitfinex","ETHUSD",1750436886702,17.086,2490.0,2489.9,4.89662555]
["bitfinex","ETHUSD",1750436887197,10.0,2490.0,2489.9,4.89662555]
["bitfinex","ETHUSD",1750436887363,17.085,2490.0,2489.9,4.89662555]
["bitfinex","ETHUSD",1750436887564,10.0,2490.0,2489.9,4.89662555]
["bitfinex","ETHUSD",1750436887759,17.084,2490.0,2489.9,4.89662555]
["bitfinex","ETHUSD",1750436887988,10.0,2490.0,2489.9,5.78792303]
["bitfinex","ETHUSD",1750436888189,17.084,2490.0,2489.9,5.78792303]
["bitfinex","ETHUSD",1750436888377,10.0,2490.0,2489.9,5.78792303]
["bitfinex","ETHUSD",1750436888578,0.0625,2490.3,2490.2,4.015691]
["bitfinex","ETHUSD",1750436888905,7.9459,2490.3,2490.2,4.015691]
["bitfinex","ETHUSD",1750436889101,8.16931436,2490.3,2490.2,4.015691]
["bitfinex","ETHUSD",1750436889398,8.10581436,2490.3,2490.2,4.015691]
["bitfinex","ETHUSD",1750436890198,8.16831436,2490.3,2490.2,4.015691]
["bitfinex","ETHUSD",1750436890986,10.0,2490.2,2489.6,0.815]
["bitfinex","ETHUSD",1750436891191,7.12133299,2490.1,2489.9,4.01610065]
["bitfinex","ETHUSD",1750436891394,7.18383299,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436893093,7.4071869,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436893674,7.11833299,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436894302,7.40426868,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436894781,7.18083299,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436894980,7.4041916,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436895181,7.40419182,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750436895480,0.8382,2490.0,2489.1,4.07495715]
["bitfinex","ETHUSD",1750436895680,0.0625,2489.7,2489.6,4.01655452]
["bitfinex","ETHUSD",1750436895970,17.17883299,2489.7,2489.6,4.01655452]
["bitfinex","ETHUSD",1750436896190,17.076,2489.7,2489.6,4.01655452]
["bitfinex","ETHUSD",1750436896407,10.0,2489.7,2489.6,4.07405452]
["bitfinex","ETHUSD",1750436896621,10.0,2489.7,2489.6,5.63774333]
["bitfinex","ETHUSD",1750436896988,17.075,2489.7,2489.6,5.63774333]
["bitfinex","ETHUSD",1750436897372,7.84,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750436897578,17.075,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750436898793,17.29823908,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750436899285,10.0625,2490.1,2490.0,4.01593355]
["bitfinex","ETHUSD",1750436900114,0.0625,2490.0,2489.9,4.01606971]
["bitfinex","ETHUSD",1750436900313,7.39900398,2490.0,2489.9,4.01606971]
["bitfinex","ETHUSD",1750436900482,7.39900398,2490.0,2489.8,4.01635839]
["bitfinex","ETHUSD",1750436900483,10.0625,2489.9,2489.8,4.01629594]
["bitfinex","ETHUSD",1750436900814,10.28567071,2489.9,2489.8,4.01629594]
["bitfinex","ETHUSD",1750436901039,10.22319497,2489.9,2489.8,4.01629594]
["bitfinex","ETHUSD",1750436902311,11.22935673,2489.9,2489.8,4.01629594]
["bitfinex","ETHUSD",1750436902495,11.29185673,2489.9,2489.8,4.01629594]
["bitfinex","ETHUSD",1750436903027,11.29185673,2489.9,2489.1,4.01749836]
["bitfinex","ETHUSD",1750436903028,0.8177,2489.8,2489.6,4.01670262]
["bitfinex","ETHUSD",1750436903224,10.0,2489.6,2489.5,4.01675816]
["bitfinex","ETHUSD",1750436903427,11.80739391,2489.6,2489.4,4.01694416]
["bitfinex","ETHUSD",1750436903720,0.0625,2489.3,2489.0,4.01766895]
["bitfinex","ETHUSD",1750436903922,10.0,2489.1,2488.6,4.79772129]
["bitfinex","ETHUSD",1750436904218,17.8273,2489.0,2488.6,4.01831296]
["bitfinex","ETHUSD",1750436904385,17.8273,2489.0,2488.6,4.01827469]
["bitfinex","ETHUSD",1750436904386,0.0625,2488.8,2488.6,4.01827469]
["bitfinex","ETHUSD",1750436904582,7.068,2488.7,2488.6,4.01827469]
["bitfinex","ETHUSD",1750436904935,7.29107127,2488.7,2488.6,4.01827469]
["bitfinex","ETHUSD",1750436906022,7.068,2488.7,2488.6,4.01827469]
["bitfinex","ETHUSD",1750436907926,10.0,2488.6,2488.5,4.01839751]
["bitfinex","ETHUSD",1750436908722,10.0625,2488.6,2488.5,4.01839751]
["bitfinex","ETHUSD",1750436908910,10.0625,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750436909228,10.0,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750436913226,11.87316176,2488.6,2488.3,4.01866363]
["bitfinex","ETHUSD",1750436913527,10.0,2488.4,2488.2,4.01887218]
["bitfinex","ETHUSD",1750436913730,10.0,2488.2,2487.9,0.7612]
["bitfinex","ETHUSD",1750436913919,7.062,2488.1,2488.0,4.01915914]
["bitfinex","ETHUSD",1750436916431,7.062,2488.1,2487.9,4.01936656]
["bitfinex","ETHUSD",1750436916630,0.04033299,2488.0,2487.9,4.01936656]
["bitfinex","ETHUSD",1750436917209,0.10283299,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436917535,0.04033299,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436918206,0.10163299,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436918406,0.10163299,2488.0,2487.8,4.01948135]
["bitfinex","ETHUSD",1750436918407,0.83217629,2488.0,2487.8,4.01948135]
["bitfinex","ETHUSD",1750436918604,7.1193,2487.9,2487.8,4.01948135]
["bitfinex","ETHUSD",1750436919014,7.058,2487.9,2487.8,4.01948135]
["bitfinex","ETHUSD",1750436919336,0.04033299,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436919539,7.057,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436919700,7.09733299,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436919905,7.15863299,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436920140,7.15863299,2488.0,2487.8,4.0195794]
["bitfinex","ETHUSD",1750436920439,8.14107629,2488.0,2487.4,4.86515044]
["bitfinex","ETHUSD",1750436920639,8.0394433,2488.0,2487.8,4.01953664]
["bitfinex","ETHUSD",1750436920818,0.0613,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750436921079,0.0613,2487.9,2487.7,4.01967804]
["bitfinex","ETHUSD",1750436921266,7.09633299,2487.8,2487.7,4.01967804]
["bitfinex","ETHUSD",1750436922649,7.09633299,2487.8,2487.4,0.7875]
["bitfinex","ETHUSD",1750436922819,7.96243299,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750436923020,18.49316453,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750436923342,18.39153154,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750436924334,18.45283154,2487.8,2487.6,4.01987408]
["bitfinex","ETHUSD",1750436924534,0.04033299,2487.7,2487.6,4.01987408]
["bitfinex","ETHUSD",1750436926527,10.10163299,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436926861,11.00616176,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436928513,11.06746176,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436928945,11.06746176,2487.7,2487.2,0.7729]
["bitfinex","ETHUSD",1750436929147,9.70578093,2487.5,2487.4,4.0202163]
["bitfinex","ETHUSD",1750436929354,19.70578093,2487.5,2487.4,4.0202163]
["bitfinex","ETHUSD",1750436929964,20.74952423,2487.5,2487.3,4.0203777]
["bitfinex","ETHUSD",1750436930133,26.79511392,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750436930445,26.79511392,2487.4,2487.2,4.02051397]
["bitfinex","ETHUSD",1750436930446,26.75478093,2487.4,2487.2,4.02049654]
["bitfinex","ETHUSD",1750436930611,10.04033299,2487.3,2487.2,4.02049654]
["bitfinex","ETHUSD",1750436930810,10.0,2487.3,2487.2,4.02049654]
["bitfinex","ETHUSD",1750436931237,10.0,2487.3,2487.1,4.0207415]
["bitfinex","ETHUSD",1750436931446,7.08733299,2487.2,2487.1,4.0207415]
["bitfinex","ETHUSD",1750436933319,7.08733299,2487.2,2486.8,0.7743]
["bitfinex","ETHUSD",1750436933320,27.67936453,2487.2,2486.9,4.02099954]
["bitfinex","ETHUSD",1750436933523,9.70578093,2487.0,2486.9,4.02099954]
["bitfinex","ETHUSD",1750436933732,17.56758093,2487.0,2486.8,4.02118118]
["bitfinex","ETHUSD",1750436933936,10.04033299,2486.9,2486.7,4.02135828]
["bitfinex","ETHUSD",1750436934184,20.01991392,2486.8,2486.0,0.761]
["bitfinex","ETHUSD",1750436934473,10.0,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436934632,7.044,2486.6,2486.4,4.07947902]
["bitfinex","ETHUSD",1750436934830,7.08433299,2486.6,2486.4,4.07947902]
["bitfinex","ETHUSD",1750436935143,17.84,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750436935462,24.86497075,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750436935662,26.85357581,2486.9,2486.7,4.02132234]
["bitfinex","ETHUSD",1750436935828,9.74611392,2486.8,2486.6,4.02148951]
["bitfinex","ETHUSD",1750436936031,17.044,2486.7,2486.6,4.02148951]
["bitfinex","ETHUSD",1750436936268,10.0,2486.6,2486.3,4.02190418]
["bitfinex","ETHUSD",1750436936482,10.0,2486.6,2486.2,4.02212667]
["bitfinex","ETHUSD",1750436936483,10.0,2486.4,2486.2,4.02212667]
["bitfinex","ETHUSD",1750436936769,17.08333299,2486.3,2486.2,4.02212667]
["bitfinex","ETHUSD",1750436936936,17.043,2486.3,2486.2,4.02212667]
["bitfinex","ETHUSD",1750436938340,17.043,2486.3,2486.2,4.07972667]
["bitfinex","ETHUSD",1750436938559,17.043,2486.3,2486.2,4.86162667]
["bitfinex","ETHUSD",1750436940379,17.043,2486.3,2485.7,4.02294951]
["bitfinex","ETHUSD",1750436940584,9.70578093,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750436940893,26.74578093,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750436941037,17.04,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750436941592,17.04,2486.1,2485.6,0.7532]
["bitfinex","ETHUSD",1750436941593,10.0,2486.0,2485.6,0.7532]
["bitfinex","ETHUSD",1750436941766,10.0,2485.7,2485.3,0.7532]
["bitfinex","ETHUSD",1750436942076,9.70578093,2485.5,2485.4,4.02341582]
["bitfinex","ETHUSD",1750436942510,10.11399512,2485.5,2485.4,4.02341582]
["bitfinex","ETHUSD",1750436942838,0.40821419,2485.5,2485.4,4.02341582]
["bitfinex","ETHUSD",1750436943166,4.02258774,2486.0,2485.4,4.02341582]
["bitfinex","ETHUSD",1750436943167,18.64947075,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750436943374,10.0,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750436944755,0.40841544,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750436944977,0.40841544,2486.2,2486.1,4.07996434]
["bitfinex","ETHUSD",1750436945474,7.037,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750436945678,17.037,2486.3,2486.2,4.07980255]
["bitfinex","ETHUSD",1750436946579,7.037,2486.3,2486.2,5.37163185]
["bitfinex","ETHUSD",1750436949178,10.39986472,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436949368,17.43386472,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436950505,17.49316472,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436950704,17.43386472,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436952386,0.7875,2486.5,2486.3,4.02191221]
["bitfinex","ETHUSD",1750436952568,7.12863299,2486.4,2486.3,4.02191221]
["bitfinex","ETHUSD",1750436952766,7.06933299,2486.4,2486.3,4.02191221]
["bitfinex","ETHUSD",1750436953480,7.06933299,2486.4,2485.8,0.0612]
["bitfinex","ETHUSD",1750436953481,10.0593,2486.3,2485.8,0.8237]
["bitfinex","ETHUSD",1750436953684,10.0593,2486.3,2485.6,0.8497]
["bitfinex","ETHUSD",1750436953685,10.0,2486.0,2485.6,0.8497]
["bitfinex","ETHUSD",1750436953897,7.06833299,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750436954604,7.028,2485.9,2485.8,4.08404978]
["bitfinex","ETHUSD",1750436954783,7.028,2485.9,2485.8,4.97360592]
["bitfinex","ETHUSD",1750436955398,0.7875,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436955719,7.06633299,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436955890,7.06633299,2486.5,2486.4,4.08307902]
["bitfinex","ETHUSD",1750436956296,7.82197075,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436956504,17.026,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436956919,7.026,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436957287,7.30711739,2486.7,2486.1,0.7993]
["bitfinex","ETHUSD",1750436957482,0.04033299,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436957697,7.026,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436957894,0.22181727,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436958112,7.24581727,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436958299,7.65480734,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436958496,7.4329921,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436958700,7.65478616,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436959118,7.65477918,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436959283,7.4329921,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750436960110,7.4329921,2486.7,2486.5,4.02160642]
["bitfinex","ETHUSD",1750436960312,0.09963299,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436961084,0.0593,2486.5,2486.3,4.0220259]
["bitfinex","ETHUSD",1750436961290,0.04033299,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436961519,7.28353172,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436961722,17.28353257,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436961926,17.24321016,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436962918,10.0,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750436963304,10.0,2486.5,2486.4,4.08307902]
["bitfinex","ETHUSD",1750436964124,7.021,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436964342,7.06133299,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436964649,7.021,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436965326,7.06133299,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436965727,7.021,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436965926,7.06133299,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436966395,7.021,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436966577,7.06133299,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436969142,7.021,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436969967,7.021,2486.6,2486.5,4.08291727]
["bitfinex","ETHUSD",1750436970187,7.021,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436972656,7.021,2486.6,2486.5,4.08291727]
["bitfinex","ETHUSD",1750436972857,7.021,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750436973074,17.021,2486.6,2486.5,4.89961727]
["bitfinex","ETHUSD",1750436973277,17.021,2486.6,2486.5,5.7917669]
["bitfinex","ETHUSD",1750436973278,10.0,2486.6,2486.5,5.7917669]
["bitfinex","ETHUSD",1750436973457,8.60337075,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436973652,26.22647074,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436974490,10.0593,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436974670,10.28142492,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436974873,10.22212492,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436975063,10.22212409,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436975565,0.22184544,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436975769,17.26817843,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436975970,17.22784544,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436976786,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750436976973,17.004,2487.2,2487.1,4.08194705]
["bitfinex","ETHUSD",1750436978184,17.003,2487.2,2487.1,4.08194705]
["bitfinex","ETHUSD",1750436978404,17.003,2487.2,2487.1,4.97222978]
["bitfinex","ETHUSD",1750436978704,10.0,2487.2,2487.1,4.97222978]
["bitfinex","ETHUSD",1750436979105,10.0,2487.2,2487.1,5.76952978]
["bitfinex","ETHUSD",1750436979678,10.0,2487.2,2487.1,4.97342978]
["bitfinex","ETHUSD",1750436979873,7.001,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750436980191,7.001,2487.3,2487.2,5.46420493]
["bitfinex","ETHUSD",1750436980737,11.884,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436980931,18.883,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436981624,11.884,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436981787,8.883,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436982328,0.822,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436982485,1.884,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436982685,6.997,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750436982887,6.997,2488.3,2488.1,4.01903591]
["bitfinex","ETHUSD",1750436983087,0.8006,2488.1,2487.8,4.01950373]
["bitfinex","ETHUSD",1750436983401,17.09703299,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436983622,16.997,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436985196,16.997,2488.0,2487.8,4.01953293]
["bitfinex","ETHUSD",1750436985401,0.04033299,2487.9,2487.8,4.01959969]
["bitfinex","ETHUSD",1750436986053,16.997,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750436987447,16.997,2488.0,2487.5,0.7758]
["bitfinex","ETHUSD",1750436987740,0.87133299,2487.9,2487.7,4.01967749]
["bitfinex","ETHUSD",1750436987948,16.991,2487.8,2487.7,4.01967749]
["bitfinex","ETHUSD",1750436991247,16.991,2487.8,2487.7,4.08207749]
["bitfinex","ETHUSD",1750436991547,16.991,2487.8,2487.7,4.01967749]
["bitfinex","ETHUSD",1750436992900,16.991,2487.8,2487.4,0.0624]
["bitfinex","ETHUSD",1750436993104,10.04033299,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436993303,10.0,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750436993918,6.991,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750436997552,1.21669486,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1750436997736,1.21669486,2488.4,2487.3,4.02038022]
["bitfinex","ETHUSD",1750436997737,10.0597,2488.2,2487.6,0.8464]
["bitfinex","ETHUSD",1750436997940,7.02233299,2488.1,2488.0,4.01928931]
["bitfinex","ETHUSD",1750436998253,10.0,2488.0,2487.9,4.01936516]
["bitfinex","ETHUSD",1750436999222,10.0,2488.0,2487.5,4.02009506]
["bitfinex","ETHUSD",1750436999223,12.56487,2488.0,2487.5,4.02003678]
["bitfinex","ETHUSD",1750436999550,10.0,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750436999953,10.0,2487.8,2487.5,4.02003364]
["bitfinex","ETHUSD",1750437000265,10.0,2487.8,2487.2,0.8438]
["bitfinex","ETHUSD",1750437000266,10.0,2487.6,2487.2,0.8438]
["bitfinex","ETHUSD",1750437000474,10.0,2487.4,2486.9,0.7814]
["bitfinex","ETHUSD",1750437000770,21.0807867,2487.5,2486.2,4.02217342]
["bitfinex","ETHUSD",1750437000771,10.0597,2487.1,2486.7,0.7846]
["bitfinex","ETHUSD",1750437000938,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750437001132,16.979,2487.2,2487.0,4.02083138]
["bitfinex","ETHUSD",1750437001327,17.0387,2487.2,2486.7,0.7846]
["bitfinex","ETHUSD",1750437001529,16.979,2487.2,2486.8,0.0624]
["bitfinex","ETHUSD",1750437001832,16.979,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750437002629,17.0387,2487.2,2487.0,4.02082241]
["bitfinex","ETHUSD",1750437002858,17.0387,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750437003055,0.0597,2487.5,2487.0,4.02082241]
["bitfinex","ETHUSD",1750437003363,10.0,2487.5,2487.1,1.19362224]
["bitfinex","ETHUSD",1750437003666,10.0,2487.8,2487.5,4.02005186]
["bitfinex","ETHUSD",1750437003854,7.0367,2487.7,2487.5,4.02005186]
["bitfinex","ETHUSD",1750437004060,6.977,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750437004959,7.01733299,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750437006268,6.977,2487.7,2487.6,4.08233889]
["bitfinex","ETHUSD",1750437006473,6.977,2487.7,2487.6,4.96820232]
["bitfinex","ETHUSD",1750437007179,6.977,2487.7,2487.6,4.90580232]
["bitfinex","ETHUSD",1750437007366,7.82197075,2488.3,2488.0,0.836]
["bitfinex","ETHUSD",1750437007573,30.8275,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750437007770,0.0597,2488.4,2487.8,0.7736]
["bitfinex","ETHUSD",1750437007975,6.973,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750437008524,6.973,2488.3,2487.9,0.0624]
["bitfinex","ETHUSD",1750437008802,0.04033299,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750437009603,0.04033299,2488.2,2488.0,4.01921339]
["bitfinex","ETHUSD",1750437009807,0.04033299,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750437009983,9.74493299,2488.2,2487.6,0.823]
["bitfinex","ETHUSD",1750437010187,0.0591,2488.1,2487.9,4.01938704]
["bitfinex","ETHUSD",1750437010389,7.01133299,2488.0,2487.9,4.01938704]
["bitfinex","ETHUSD",1750437010714,7.01133299,2488.0,2487.8,4.01950522]
["bitfinex","ETHUSD",1750437010878,7.07043299,2488.0,2487.8,4.01950522]
["bitfinex","ETHUSD",1750437011074,7.01133299,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750437011709,6.971,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750437012011,0.04033299,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750437012211,7.00933299,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750437013312,17.00933299,2488.1,2487.9,4.01936373]
["bitfinex","ETHUSD",1750437013611,10.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750437014012,10.0,2488.0,2487.8,4.01952472]
["bitfinex","ETHUSD",1750437014171,7.00733299,2487.9,2487.8,4.01952472]
["bitfinex","ETHUSD",1750437014372,17.00733299,2487.9,2487.8,4.01952472]
["bitfinex","ETHUSD",1750437014612,16.967,2487.9,2487.8,4.01952472]
["bitfinex","ETHUSD",1750437015341,16.967,2487.9,2487.8,4.07582472]
["bitfinex","ETHUSD",1750437015553,10.0,2488.4,2488.2,4.01882741]
["bitfinex","ETHUSD",1750437015706,6.966,2488.4,2488.3,4.79167096]
["bitfinex","ETHUSD",1750437015914,7.82197075,2488.8,2488.6,4.01823126]
["bitfinex","ETHUSD",1750437016256,7.82197075,2488.8,2488.5,4.01844178]
["bitfinex","ETHUSD",1750437016257,7.18698869,2488.7,2488.5,4.01844178]
["bitfinex","ETHUSD",1750437016543,16.965,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437016706,10.0,2488.6,2488.4,4.01856316]
["bitfinex","ETHUSD",1750437016906,16.965,2488.5,2488.4,4.01856316]
["bitfinex","ETHUSD",1750437017110,12.412,2488.5,2488.4,4.01856316]
["bitfinex","ETHUSD",1750437017420,0.3940425,2488.6,2488.5,4.86758503]
["bitfinex","ETHUSD",1750437017608,17.82197075,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437017809,17.18601783,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437018220,7.18601783,2488.8,2488.6,4.01823128]
["bitfinex","ETHUSD",1750437018443,0.04033299,2488.7,2488.5,4.0184119]
["bitfinex","ETHUSD",1750437018651,16.964,2488.6,2488.5,4.0184119]
["bitfinex","ETHUSD",1750437019942,16.964,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750437020143,16.964,2488.6,2488.4,4.0185761]
["bitfinex","ETHUSD",1750437020346,0.04033299,2488.5,2488.4,4.0185761]
["bitfinex","ETHUSD",1750437021348,0.04033299,2488.5,2488.1,0.0563]
["bitfinex","ETHUSD",1750437021577,16.96,2488.4,2488.3,4.01869206]
["bitfinex","ETHUSD",1750437022157,10.0,2488.3,2488.2,4.0188805]
["bitfinex","ETHUSD",1750437022361,6.96,2488.4,2488.2,4.0188805]
["bitfinex","ETHUSD",1750437022653,0.04033299,2488.3,2488.2,4.0188805]
["bitfinex","ETHUSD",1750437022881,6.96,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750437025748,6.96,2488.4,2488.3,4.07510802]
["bitfinex","ETHUSD",1750437026065,6.96,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750437026652,0.40537768,2488.7,2488.5,4.01844762]
["bitfinex","ETHUSD",1750437026959,0.04033299,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437027166,6.99533299,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437027896,6.99533299,2488.7,2488.5,4.01839367]
["bitfinex","ETHUSD",1750437028603,7.05443299,2488.7,2488.5,4.01839367]
["bitfinex","ETHUSD",1750437028800,7.05443299,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437029601,6.99533299,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437031602,11.87,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750437031914,49.41241655,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750437032109,40.0,2488.9,2488.8,4.01792193]
["bitfinex","ETHUSD",1750437032319,10.0,2488.8,2488.5,0.8647]
["bitfinex","ETHUSD",1750437032486,6.99033299,2488.7,2488.6,4.01826037]
["bitfinex","ETHUSD",1750437033630,11.87,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750437033829,8.819,2489.0,2488.9,4.0741392]
["bitfinex","ETHUSD",1750437034331,1.87,2489.0,2488.9,4.0741392]
["bitfinex","ETHUSD",1750437034513,8.819,2489.0,2488.9,4.0741392]
["bitfinex","ETHUSD",1750437034714,8.819,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750437034918,0.0591,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1750437035122,6.948,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750437035419,0.09943299,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1750437035618,6.947,2489.1,2488.9,4.0178392]
["bitfinex","ETHUSD",1750437035846,0.04033299,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750437035998,2.16413418,2489.0,2488.7,4.01809916]
["bitfinex","ETHUSD",1750437036199,7.54028542,2488.9,2488.7,4.01809916]
["bitfinex","ETHUSD",1750437036498,0.04033299,2488.8,2488.7,4.01809916]
["bitfinex","ETHUSD",1750437037296,0.04033299,2488.8,2488.6,4.01823686]
["bitfinex","ETHUSD",1750437037503,6.946,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437037731,6.946,2488.7,2488.4,4.01851653]
["bitfinex","ETHUSD",1750437037960,6.946,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437038944,6.946,2488.7,2488.2,0.8141]
["bitfinex","ETHUSD",1750437039149,6.946,2488.7,2488.3,0.0586]
["bitfinex","ETHUSD",1750437039443,6.946,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437041851,6.946,2488.7,2488.3,0.48918122]
["bitfinex","ETHUSD",1750437042048,0.04033299,2488.6,2488.5,4.01835181]
["bitfinex","ETHUSD",1750437042270,6.946,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437044993,16.946,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437045199,13.1702,2488.6,2488.0,0.7509]
["bitfinex","ETHUSD",1750437045348,13.1702,2488.6,2487.8,0.7509]
["bitfinex","ETHUSD",1750437045349,9.69723517,2488.2,2487.8,0.7509]
["bitfinex","ETHUSD",1750437045555,10.0,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750437046589,9.99708916,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750437046951,0.8185,2488.4,2488.2,4.01895201]
["bitfinex","ETHUSD",1750437047156,7.34983869,2488.3,2488.0,4.01921981]
["bitfinex","ETHUSD",1750437047452,6.937,2488.2,2488.1,4.07773106]
["bitfinex","ETHUSD",1750437048289,7.82197075,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437048601,17.30759958,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437048966,17.53055979,2488.8,2488.6,4.018303]
["bitfinex","ETHUSD",1750437049189,0.63489278,2488.7,2488.2,0.8153]
["bitfinex","ETHUSD",1750437049403,10.04033299,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437049594,10.59456227,2488.7,2488.6,4.83832355]
["bitfinex","ETHUSD",1750437049895,0.22296225,2488.7,2488.6,4.89692355]
["bitfinex","ETHUSD",1750437050055,7.82197075,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437050253,8.41659813,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437050459,8.41659813,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437050460,14.75597075,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437050658,24.75597075,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437051090,14.75597075,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437051294,24.75597075,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437051798,24.75497075,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437051960,17.82197075,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437052160,24.75397075,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437052356,10.0,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437052561,16.932,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437052895,10.0,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437053092,16.931,2489.2,2489.1,5.70423462]
["bitfinex","ETHUSD",1750437056002,16.931,2489.2,2489.1,4.82103462]
["bitfinex","ETHUSD",1750437056176,16.931,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437057104,10.0,2489.1,2489.0,4.01762668]
["bitfinex","ETHUSD",1750437057407,6.931,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437059410,16.931,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437060986,16.931,2489.2,2489.1,4.07611637]
["bitfinex","ETHUSD",1750437061790,16.931,2489.2,2489.1,4.88549068]
["bitfinex","ETHUSD",1750437062397,16.931,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437063513,16.931,2489.2,2489.1,4.07611637]
["bitfinex","ETHUSD",1750437063846,10.0,2489.1,2489.0,4.01760842]
["bitfinex","ETHUSD",1750437064140,0.0602,2489.0,2488.6,4.0183042]
["bitfinex","ETHUSD",1750437064346,16.921,2488.9,2488.3,0.0586]
["bitfinex","ETHUSD",1750437064642,0.10053299,2488.8,2488.6,4.01825788]
["bitfinex","ETHUSD",1750437064793,6.92,2488.7,2488.6,4.01825788]
["bitfinex","ETHUSD",1750437064994,6.92,2488.7,2488.2,0.8465]
["bitfinex","ETHUSD",1750437064995,10.0,2488.6,2488.5,4.01839363]
["bitfinex","ETHUSD",1750437065626,10.8181,2488.6,2488.2,4.01886565]
["bitfinex","ETHUSD",1750437065804,10.8181,2488.6,2488.0,4.01921729]
["bitfinex","ETHUSD",1750437065805,0.0602,2488.3,2488.0,4.01921729]
["bitfinex","ETHUSD",1750437066006,10.0,2488.1,2488.0,4.01921729]
["bitfinex","ETHUSD",1750437066210,10.0,2488.1,2488.0,4.82308224]
["bitfinex","ETHUSD",1750437066395,10.0,2488.1,2488.0,4.88168224]
["bitfinex","ETHUSD",1750437067192,10.8133,2488.9,2488.2,0.7653]
["bitfinex","ETHUSD",1750437067424,10.0,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437067628,7.82197075,2489.4,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437067629,7.82197075,2489.4,2488.8,0.0586]
["bitfinex","ETHUSD",1750437067830,6.95833299,2489.3,2489.1,4.01737922]
["bitfinex","ETHUSD",1750437067992,10.0,2489.2,2489.1,4.01737922]
["bitfinex","ETHUSD",1750437068189,1.27106371,2489.7,2489.0,4.01763576]
["bitfinex","ETHUSD",1750437068391,10.0,2489.5,2489.3,4.01715142]
["bitfinex","ETHUSD",1750437068622,16.918,2489.4,2489.3,4.01715142]
["bitfinex","ETHUSD",1750437068832,1.26756371,2489.7,2489.3,4.01715142]
["bitfinex","ETHUSD",1750437069027,7.55061549,2489.6,2489.5,4.01686049]
["bitfinex","ETHUSD",1750437069234,6.95833299,2489.6,2489.5,4.01686049]
["bitfinex","ETHUSD",1750437069422,10.0,2489.5,2489.4,4.01694107]
["bitfinex","ETHUSD",1750437070001,6.918,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437070196,16.95833299,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437070520,16.95833299,2489.6,2489.5,4.77517085]
["bitfinex","ETHUSD",1750437070521,10.0,2489.6,2489.5,4.77517085]
["bitfinex","ETHUSD",1750437070723,0.39756371,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437071043,0.0567,2490.0,2489.2,4.77555276]
["bitfinex","ETHUSD",1750437071044,40.0,2490.0,2489.8,4.01633245]
["bitfinex","ETHUSD",1750437071218,6.95633299,2489.9,2489.8,4.01633245]
["bitfinex","ETHUSD",1750437071420,16.95633299,2489.9,2489.8,4.01633245]
["bitfinex","ETHUSD",1750437071633,16.916,2489.9,2489.8,4.01633245]
["bitfinex","ETHUSD",1750437071958,10.0,2489.9,2489.8,4.01633245]
["bitfinex","ETHUSD",1750437072320,16.915,2489.9,2489.8,4.01633245]
["bitfinex","ETHUSD",1750437073028,10.0,2489.8,2489.5,4.01676096]
["bitfinex","ETHUSD",1750437073229,10.0,2489.6,2489.5,4.01676096]
["bitfinex","ETHUSD",1750437073433,16.914,2489.6,2489.5,4.82024887]
["bitfinex","ETHUSD",1750437075344,6.9707,2489.6,2489.3,4.01707747]
["bitfinex","ETHUSD",1750437075561,10.0,2489.5,2489.4,4.01694367]
["bitfinex","ETHUSD",1750437078289,0.0567,2489.7,2489.5,4.01676833]
["bitfinex","ETHUSD",1750437078494,10.0,2489.6,2489.5,4.01676833]
["bitfinex","ETHUSD",1750437078652,10.0567,2489.6,2489.5,4.01676833]
["bitfinex","ETHUSD",1750437079663,10.0,2489.6,2489.5,4.01676833]
["bitfinex","ETHUSD",1750437080441,10.0,2489.6,2489.4,4.01693998]
["bitfinex","ETHUSD",1750437080642,7.00703299,2489.5,2489.4,4.01693998]
["bitfinex","ETHUSD",1750437080841,16.95033299,2489.5,2489.4,4.01693998]
["bitfinex","ETHUSD",1750437081042,16.91,2489.5,2489.4,4.01693998]
["bitfinex","ETHUSD",1750437081876,19.324,2489.5,2489.4,4.01693998]
["bitfinex","ETHUSD",1750437082062,6.91,2489.5,2489.4,4.01693998]
["bitfinex","ETHUSD",1750437082393,6.907,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437085393,1.88533299,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437085594,8.79033299,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437085764,8.75,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437086165,12.22372918,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437086596,19.12772918,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437087312,19.53795631,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437087467,17.31422713,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437088587,16.903,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437089469,16.903,2490.1,2489.9,4.0161677]
["bitfinex","ETHUSD",1750437089663,0.04033299,2490.0,2489.9,4.0161677]
["bitfinex","ETHUSD",1750437090505,0.04033299,2490.0,2489.8,4.01632065]
["bitfinex","ETHUSD",1750437090710,0.0567,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437090908,0.09703299,2489.8,2489.6,4.01668305]
["bitfinex","ETHUSD",1750437091130,16.901,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437092311,17.6857,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437092511,0.0567,2489.6,2489.3,4.01711304]
["bitfinex","ETHUSD",1750437092697,10.0,2489.4,2489.3,4.01711304]
["bitfinex","ETHUSD",1750437093241,10.0,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437093415,0.0567,2489.3,2489.0,4.01757211]
["bitfinex","ETHUSD",1750437093579,10.0,2489.1,2488.6,0.7543]
["bitfinex","ETHUSD",1750437093784,0.0567,2488.8,2488.4,4.01852699]
["bitfinex","ETHUSD",1750437093993,6.9557,2488.7,2488.5,4.01843902]
["bitfinex","ETHUSD",1750437094417,16.899,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437094608,16.899,2488.7,2488.5,4.01839745]
["bitfinex","ETHUSD",1750437094800,0.04033299,2488.6,2488.4,4.01864153]
["bitfinex","ETHUSD",1750437094993,16.899,2488.5,2488.4,4.01864153]
["bitfinex","ETHUSD",1750437095723,6.899,2488.5,2488.4,5.34398291]
["bitfinex","ETHUSD",1750437096105,10.0,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437096301,16.898,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437096822,0.8131,2489.6,2488.9,4.01772431]
["bitfinex","ETHUSD",1750437097124,10.0,2489.8,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437097326,7.5299495,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437097486,7.52994849,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437097816,7.52991495,2489.7,2489.5,4.01678098]
["bitfinex","ETHUSD",1750437098022,7.52991495,2489.7,2489.3,4.77144148]
["bitfinex","ETHUSD",1750437098023,6.93733299,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437098335,16.897,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437100287,10.0,2489.6,2489.5,4.01678568]
["bitfinex","ETHUSD",1750437100620,16.9592,2489.7,2489.1,0.8288]
["bitfinex","ETHUSD",1750437100823,0.10253299,2489.6,2489.3,4.01712219]
["bitfinex","ETHUSD",1750437100990,10.0,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437104014,10.0,2489.4,2488.9,0.7977]
["bitfinex","ETHUSD",1750437104324,0.8715,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437104325,16.894,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437108290,16.9562,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437108723,16.894,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437109505,10.0,2489.3,2489.2,5.69813838]
["bitfinex","ETHUSD",1750437109791,17.82197075,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750437109999,24.71197075,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750437110325,16.89,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750437111114,10.0,2489.9,2489.6,4.01669528]
["bitfinex","ETHUSD",1750437111315,6.93033299,2489.8,2489.7,4.01647537]
["bitfinex","ETHUSD",1750437112725,6.89,2489.8,2489.7,4.01647537]
["bitfinex","ETHUSD",1750437114933,6.93033299,2489.8,2489.7,4.01647537]
["bitfinex","ETHUSD",1750437115303,10.0,2489.7,2489.6,4.01664421]
["bitfinex","ETHUSD",1750437118651,10.0,2489.7,2489.6,4.07794421]
["bitfinex","ETHUSD",1750437119035,10.0,2489.7,2489.6,4.01664421]
["bitfinex","ETHUSD",1750437120472,0.828,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437120642,8.30530713,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437120843,8.36751285,2490.2,2490.0,4.01594425]
["bitfinex","ETHUSD",1750437121064,10.10253299,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437121375,0.0622,2490.1,2489.6,0.0613]
["bitfinex","ETHUSD",1750437121557,6.882,2490.0,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437121735,10.0,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750437122469,0.828,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437122669,17.4753441,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437122970,0.8169,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437123135,0.59441377,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437123335,7.29284173,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437123576,17.51581846,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437123777,17.47548547,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437124071,17.47554505,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437124276,0.59454505,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437124485,7.47454505,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437124671,17.5149411,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437124870,17.47461695,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437125034,17.47461695,2490.5,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437125238,0.59520021,2490.4,2489.9,4.01620806]
["bitfinex","ETHUSD",1750437125435,0.0622,2490.2,2489.6,4.07797845]
["bitfinex","ETHUSD",1750437125637,16.879,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437127473,10.0,2490.0,2489.9,4.01608832]
["bitfinex","ETHUSD",1750437127687,10.0,2490.0,2489.6,4.8069751]
["bitfinex","ETHUSD",1750437127688,7.82197075,2490.6,2489.7,0.55]
["bitfinex","ETHUSD",1750437127875,0.0622,2490.4,2490.2,4.01563388]
["bitfinex","ETHUSD",1750437128044,0.65718102,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437128265,0.59498102,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437128462,0.59498688,2490.4,2490.2,4.01564227]
["bitfinex","ETHUSD",1750437128703,7.57373597,2490.3,2490.1,4.01578742]
["bitfinex","ETHUSD",1750437128885,0.37186293,2490.2,2490.1,4.01578742]
["bitfinex","ETHUSD",1750437129063,7.7276,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437129393,8.36286476,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437129599,8.32253177,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437130001,8.26120358,2490.3,2489.6,0.7903]
["bitfinex","ETHUSD",1750437130217,10.8333,2489.8,2488.8,0.0583]
["bitfinex","ETHUSD",1750437130366,10.0,2489.6,2489.5,4.01678512]
["bitfinex","ETHUSD",1750437130671,10.5949909,2489.6,2489.5,4.01678512]
["bitfinex","ETHUSD",1750437130876,10.5949909,2489.6,2489.4,4.01693429]
["bitfinex","ETHUSD",1750437131058,10.0,2489.4,2489.3,4.01710084]
["bitfinex","ETHUSD",1750437131263,6.875,2489.4,2489.3,4.01710084]
["bitfinex","ETHUSD",1750437131793,0.8243,2490.6,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437132026,7.4693749,2490.5,2490.3,4.015477]
["bitfinex","ETHUSD",1750437132184,0.5953749,2490.4,2490.3,4.015477]
["bitfinex","ETHUSD",1750437132380,10.5953749,2490.4,2490.3,4.015477]
["bitfinex","ETHUSD",1750437132595,0.59535477,2490.4,2490.3,4.015477]
["bitfinex","ETHUSD",1750437132894,10.59536114,2490.4,2490.3,4.015477]
["bitfinex","ETHUSD",1750437133197,0.59536394,2490.4,2490.3,4.015477]
["bitfinex","ETHUSD",1750437133403,0.37209188,2490.4,2490.3,4.015477]
["bitfinex","ETHUSD",1750437133560,16.874,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437133764,10.0,2490.4,2490.3,4.01548998]
["bitfinex","ETHUSD",1750437133964,0.59535328,2490.4,2490.3,4.01548998]
["bitfinex","ETHUSD",1750437134602,7.46935328,2490.4,2490.1,4.01582912]
["bitfinex","ETHUSD",1750437134785,0.59535328,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437134974,0.59538486,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437135172,0.59534253,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437135578,0.37209488,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437135795,6.874,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437136002,7.24602022,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437136296,7.24601662,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437136507,6.874,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437136693,10.0,2490.6,2490.1,0.0583]
["bitfinex","ETHUSD",1750437136909,6.872,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437137306,7.24405334,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437137523,7.24405085,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437137827,0.37205085,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437137990,6.871,2490.4,2490.3,4.82788045]
["bitfinex","ETHUSD",1750437138892,6.871,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437139395,6.871,2490.4,2490.3,4.07388045]
["bitfinex","ETHUSD",1750437139886,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437140090,17.46437727,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437140393,7.46436209,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437140926,7.46435686,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437141239,0.37211546,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437141432,0.0622,2490.7,2490.6,4.07339676]
["bitfinex","ETHUSD",1750437141598,16.9312,2490.7,2490.6,4.07339676]
["bitfinex","ETHUSD",1750437141803,0.0622,2490.7,2490.6,4.89719676]
["bitfinex","ETHUSD",1750437142005,6.9302,2490.7,2490.6,4.89719676]
["bitfinex","ETHUSD",1750437142299,6.9302,2490.7,2490.6,6.28802138]
["bitfinex","ETHUSD",1750437142712,0.0622,2490.7,2490.6,6.28802138]
["bitfinex","ETHUSD",1750437143238,0.0622,2490.7,2490.6,6.3281635]
["bitfinex","ETHUSD",1750437144115,0.0622,2490.7,2490.6,6.28802138]
["bitfinex","ETHUSD",1750437144317,0.0622,2490.7,2490.6,6.32816626]
["bitfinex","ETHUSD",1750437144905,0.0622,2490.7,2490.6,6.28802138]
["bitfinex","ETHUSD",1750437147246,0.0622,2490.7,2490.6,6.8781633]
["bitfinex","ETHUSD",1750437147544,0.0622,2490.7,2490.6,6.83802138]
["bitfinex","ETHUSD",1750437148119,0.39266174,2492.8,2492.1,4.81718006]
["bitfinex","ETHUSD",1750437148320,0.43299473,2492.8,2492.1,0.8628]
["bitfinex","ETHUSD",1750437148520,1.0513664,2492.9,2492.3,4.01235806]
["bitfinex","ETHUSD",1750437148725,11.0513664,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750437148951,11.84558361,2492.9,2492.1,4.87536393]
["bitfinex","ETHUSD",1750437149125,13.12257139,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1750437149324,3.07761303,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750437149525,1.25161303,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750437149834,7.9143664,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750437150545,7.95469939,2492.9,2492.7,4.01160899]
["bitfinex","ETHUSD",1750437150856,23.96344521,2492.8,2492.4,4.01212228]
["bitfinex","ETHUSD",1750437151056,0.0614,2492.6,2492.5,4.01200979]
["bitfinex","ETHUSD",1750437151457,0.04033299,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750437151652,18.688,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750437152379,10.0,2492.6,2492.5,4.01189812]
["bitfinex","ETHUSD",1750437152533,8.688,2492.7,2492.5,4.01189812]
["bitfinex","ETHUSD",1750437152866,10.0,2492.6,2492.5,4.01189812]
["bitfinex","ETHUSD",1750437153174,0.0614,2492.8,2492.5,4.01189812]
["bitfinex","ETHUSD",1750437153380,18.686,2492.6,2492.5,4.01189812]
["bitfinex","ETHUSD",1750437154256,10.0,2492.5,2492.4,4.01213202]
["bitfinex","ETHUSD",1750437154455,10.0,2492.5,2492.3,4.01227883]
["bitfinex","ETHUSD",1750437154632,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750437155148,10.0,2492.5,2492.1,0.8628]
["bitfinex","ETHUSD",1750437155383,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750437156465,10.0,2492.5,2492.3,4.01226592]
["bitfinex","ETHUSD",1750437156858,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750437159247,10.0,2492.5,2492.3,4.01226473]
["bitfinex","ETHUSD",1750437159449,10.0,2492.3,2491.9,4.01298202]
["bitfinex","ETHUSD",1750437159650,10.0,2492.3,2491.3,4.01396157]
["bitfinex","ETHUSD",1750437159651,0.0602,2492.0,2491.4,0.7558]
["bitfinex","ETHUSD",1750437159854,10.0,2491.8,2491.7,4.01323936]
["bitfinex","ETHUSD",1750437160463,10.0,2491.8,2491.6,4.01339421]
["bitfinex","ETHUSD",1750437160970,10.0,2491.8,2491.6,4.01340413]
["bitfinex","ETHUSD",1750437160971,10.8673,2491.8,2491.6,4.01340413]
["bitfinex","ETHUSD",1750437161172,10.8071,2491.8,2491.6,4.01340413]
["bitfinex","ETHUSD",1750437161476,0.04033299,2491.7,2491.5,4.01355023]
["bitfinex","ETHUSD",1750437161639,6.855,2491.6,2491.5,4.01355023]
["bitfinex","ETHUSD",1750437162039,10.0,2491.5,2491.4,4.01372566]
["bitfinex","ETHUSD",1750437162471,10.0,2491.5,2491.3,4.01388614]
["bitfinex","ETHUSD",1750437162772,16.855,2491.4,2491.3,4.01388614]
["bitfinex","ETHUSD",1750437163373,10.0,2491.4,2491.3,5.69860971]
["bitfinex","ETHUSD",1750437163969,10.0,2491.4,2491.3,5.65847161]
["bitfinex","ETHUSD",1750437164538,10.0,2491.4,2491.3,4.01388614]
["bitfinex","ETHUSD",1750437167349,0.0602,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750437167676,6.95353299,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750437168577,6.95353299,2491.3,2491.1,4.01420308]
["bitfinex","ETHUSD",1750437168976,0.0602,2491.2,2491.0,4.01436123]
["bitfinex","ETHUSD",1750437169144,16.853,2491.1,2491.0,4.01436123]
["bitfinex","ETHUSD",1750437169351,17.67,2491.1,2490.6,4.01509622]
["bitfinex","ETHUSD",1750437169591,0.04033299,2491.0,2490.9,4.01451299]
["bitfinex","ETHUSD",1750437169760,17.6098,2491.1,2490.9,4.01451299]
["bitfinex","ETHUSD",1750437169761,17.6098,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437170148,17.67,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437170380,17.67,2491.1,2490.9,4.01453169]
["bitfinex","ETHUSD",1750437170883,0.10053299,2491.0,2490.5,0.7552]
["bitfinex","ETHUSD",1750437171095,16.852,2490.9,2490.8,4.01469084]
["bitfinex","ETHUSD",1750437174588,10.0,2490.8,2490.5,0.7552]
["bitfinex","ETHUSD",1750437174787,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437175189,10.0,2490.6,2490.0,0.866]
["bitfinex","ETHUSD",1750437175495,16.89133299,2490.5,2490.3,4.01551103]
["bitfinex","ETHUSD",1750437175800,6.85,2490.4,2490.3,4.01551103]
["bitfinex","ETHUSD",1750437176014,10.0,2490.3,2490.2,4.01567055]
["bitfinex","ETHUSD",1750437177483,14.81022563,2490.3,2489.8,4.01638609]
["bitfinex","ETHUSD",1750437177684,0.0602,2490.0,2489.7,4.01647012]
["bitfinex","ETHUSD",1750437177907,10.0,2489.8,2489.4,0.8074]
["bitfinex","ETHUSD",1750437178087,10.0,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437178290,10.0,2489.6,2489.3,4.01714473]
["bitfinex","ETHUSD",1750437178492,6.6288616,2489.9,2489.3,4.01714473]
["bitfinex","ETHUSD",1750437178493,10.0,2489.4,2489.3,4.01714473]
["bitfinex","ETHUSD",1750437178692,6.85,2489.4,2489.3,4.01714473]
["bitfinex","ETHUSD",1750437179816,6.85,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437182428,10.2357,2489.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437182609,0.0602,2489.2,2488.4,0.7776]
["bitfinex","ETHUSD",1750437182813,0.0602,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437182814,16.89033299,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437183062,16.85,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437183371,0.8215,2489.7,2489.3,4.07579358]
["bitfinex","ETHUSD",1750437183648,20.46247075,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437183839,27.31147075,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437184214,27.37167075,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437184736,10.8215,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437184937,6.849,2490.1,2490.0,4.01594249]
["bitfinex","ETHUSD",1750437185748,6.849,2490.1,2489.9,4.01617225]
["bitfinex","ETHUSD",1750437185749,0.0602,2490.0,2489.9,4.01615234]
["bitfinex","ETHUSD",1750437185911,6.88933299,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437186112,10.8117,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437186316,6.849,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437186648,11.813,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437186950,18.662,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437188414,10.445,2490.4,2490.1,4.81909658]
["bitfinex","ETHUSD",1750437188415,1.813,2490.8,2490.3,4.0746267]
["bitfinex","ETHUSD",1750437188616,16.88833299,2490.7,2490.1,0.80319361]
["bitfinex","ETHUSD",1750437188847,6.848,2490.7,2490.4,4.01538509]
["bitfinex","ETHUSD",1750437189056,6.88833299,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437189269,6.9096,2490.7,2490.5,4.01518508]
["bitfinex","ETHUSD",1750437189435,6.88833299,2490.7,2490.4,4.01539647]
["bitfinex","ETHUSD",1750437189638,0.0616,2490.6,2490.4,4.01539647]
["bitfinex","ETHUSD",1750437189858,0.04033299,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437190024,6.847,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437190755,6.847,2490.7,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437190964,6.88733299,2490.7,2490.5,4.01520804]
["bitfinex","ETHUSD",1750437191170,6.94893299,2490.7,2490.5,4.01520804]
["bitfinex","ETHUSD",1750437191980,6.94893299,2490.7,2490.4,4.01531281]
["bitfinex","ETHUSD",1750437192200,6.94893299,2490.7,2490.5,4.0152239]
["bitfinex","ETHUSD",1750437192476,6.94893299,2490.7,2490.2,0.0591]
["bitfinex","ETHUSD",1750437192477,10.0,2490.6,2490.2,0.0591]
["bitfinex","ETHUSD",1750437192654,16.94893299,2490.7,2490.2,4.01563708]
["bitfinex","ETHUSD",1750437192655,10.0,2490.4,2490.2,4.01563708]
["bitfinex","ETHUSD",1750437192855,16.846,2490.3,2490.2,4.07473708]
["bitfinex","ETHUSD",1750437194283,17.0868376,2491.3,2490.5,0.8755]
["bitfinex","ETHUSD",1750437194284,0.20980397,2491.3,2490.5,0.8755]
["bitfinex","ETHUSD",1750437194453,6.845,2491.2,2491.0,4.01432629]
["bitfinex","ETHUSD",1750437194798,0.26252513,2491.4,2491.0,4.01432629]
["bitfinex","ETHUSD",1750437194799,16.845,2491.1,2491.0,4.01432629]
["bitfinex","ETHUSD",1750437195082,10.0,2491.0,2490.7,4.01482688]
["bitfinex","ETHUSD",1750437195242,10.0,2490.8,2490.7,4.01482688]
["bitfinex","ETHUSD",1750437199503,10.0,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437204392,6.842,2491.0,2490.8,0.0591]
["bitfinex","ETHUSD",1750437204617,16.842,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437208829,16.842,2491.0,2490.9,4.07371319]
["bitfinex","ETHUSD",1750437208997,16.841,2491.0,2490.9,4.07371319]
["bitfinex","ETHUSD",1750437209198,16.841,2491.0,2490.9,4.84891319]
["bitfinex","ETHUSD",1750437209429,16.841,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437212141,6.841,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437212934,6.841,2491.0,2490.8,4.01470133]
["bitfinex","ETHUSD",1750437212935,6.9026,2491.0,2490.8,4.01470133]
["bitfinex","ETHUSD",1750437213102,0.04033299,2490.9,2490.8,4.01470133]
["bitfinex","ETHUSD",1750437213735,0.89733299,2490.9,2490.3,0.7605]
["bitfinex","ETHUSD",1750437213905,10.0616,2490.7,2490.6,4.01501573]
["bitfinex","ETHUSD",1750437214106,10.0,2490.7,2490.6,4.01501573]
["bitfinex","ETHUSD",1750437216426,10.0,2490.7,2490.6,4.01501573]
["bitfinex","ETHUSD",1750437218205,10.0,2490.7,2490.5,4.0152539]
["bitfinex","ETHUSD",1750437218536,16.93853299,2490.6,2490.4,4.0153361]
["bitfinex","ETHUSD",1750437218737,16.8982,2490.5,2490.4,4.0153361]
["bitfinex","ETHUSD",1750437219310,16.838,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437220438,17.82197075,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437220621,17.20925773,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437220942,17.21026157,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437221347,16.838,2490.9,2490.8,4.89377436]
["bitfinex","ETHUSD",1750437221540,16.838,2490.9,2490.8,5.7846415]
["bitfinex","ETHUSD",1750437222347,17.21100306,2490.9,2490.8,5.7846415]
["bitfinex","ETHUSD",1750437223121,10.37300306,2490.9,2490.8,5.7846415]
["bitfinex","ETHUSD",1750437223322,17.21000306,2490.9,2490.8,5.7846415]
["bitfinex","ETHUSD",1750437223544,16.837,2490.9,2490.8,5.7263415]
["bitfinex","ETHUSD",1750437223750,17.43386107,2490.9,2490.8,4.9056415]
["bitfinex","ETHUSD",1750437223942,17.43386118,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437224259,17.21004052,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437224857,17.21004052,2490.9,2490.8,4.07307436]
["bitfinex","ETHUSD",1750437225232,17.21001024,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437225427,17.43381682,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437225633,17.43381819,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437225831,17.21001024,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437226156,17.43381594,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437226538,17.4338161,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437226754,17.21000944,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437227434,17.43382932,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437227835,17.21000944,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437228036,17.43382971,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437228358,17.21000944,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437228746,17.43382463,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437229572,17.43383414,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437229961,17.21002134,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437230157,17.06075688,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437230361,17.43368763,2490.9,2490.8,4.8969615]
["bitfinex","ETHUSD",1750437230573,17.20993075,2490.9,2490.8,4.9552615]
["bitfinex","ETHUSD",1750437232464,17.20990238,2490.9,2490.8,4.9552615]
["bitfinex","ETHUSD",1750437232778,16.837,2490.9,2490.8,4.9552615]
["bitfinex","ETHUSD",1750437233070,17.20991687,2490.9,2490.8,4.9552615]
["bitfinex","ETHUSD",1750437233646,17.43365884,2490.9,2490.8,4.9552615]
["bitfinex","ETHUSD",1750437233846,17.20991758,2490.9,2490.8,4.9552615]
["bitfinex","ETHUSD",1750437234162,17.20991662,2490.9,2490.8,4.9552615]
["bitfinex","ETHUSD",1750437234577,17.43368228,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437234764,17.43369262,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437235369,17.43368973,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437235565,16.837,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437235788,17.20992999,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437236083,17.43367016,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437236287,17.20991842,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437236492,17.4336679,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437236700,17.43366252,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437236871,17.20991758,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437237069,17.43366865,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437237294,17.20991859,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437237690,16.837,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437237993,17.20992445,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437238170,17.43368137,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437238492,17.20992586,2490.9,2490.8,4.07307436]
["bitfinex","ETHUSD",1750437238680,17.20993127,2490.9,2490.8,4.07307436]
["bitfinex","ETHUSD",1750437238884,17.43368184,2490.9,2490.8,4.07307436]
["bitfinex","ETHUSD",1750437239194,17.43368984,2490.9,2490.8,4.07307436]
["bitfinex","ETHUSD",1750437239400,17.43369218,2490.9,2490.8,4.07307436]
["bitfinex","ETHUSD",1750437239565,17.20392615,2490.9,2490.8,4.07307436]
["bitfinex","ETHUSD",1750437239895,17.20392615,2490.9,2490.8,4.9610915]
["bitfinex","ETHUSD",1750437240590,17.20395114,2490.9,2490.8,4.9610915]
["bitfinex","ETHUSD",1750437240791,17.20395114,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437241008,17.42769802,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437241221,17.48789802,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437241520,17.42769231,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437241907,17.42768812,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437242105,19.61792775,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437242307,17.42761036,2490.9,2490.8,4.78857436]
["bitfinex","ETHUSD",1750437242512,17.42761036,2490.9,2490.8,4.84687436]
["bitfinex","ETHUSD",1750437242690,17.20374892,2490.9,2490.8,5.73305273]
["bitfinex","ETHUSD",1750437242891,0.8004,2491.9,2491.0,0.7738]
["bitfinex","ETHUSD",1750437243210,4.01210361,2492.5,2491.7,4.07162423]
["bitfinex","ETHUSD",1750437243211,0.3727473,2491.8,2491.7,4.07162423]
["bitfinex","ETHUSD",1750437243382,6.829,2491.8,2491.7,4.11175056]
["bitfinex","ETHUSD",1750437243581,16.829,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750437244200,20.69299027,2491.8,2491.5,4.01363843]
["bitfinex","ETHUSD",1750437244410,11.20633008,2491.7,2491.2,4.0140327]
["bitfinex","ETHUSD",1750437244609,10.0,2491.5,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437244794,16.827,2491.4,2491.3,4.01386442]
["bitfinex","ETHUSD",1750437245720,17.19909526,2491.4,2491.3,4.01386442]
["bitfinex","ETHUSD",1750437245926,16.827,2491.4,2491.3,4.01386442]
["bitfinex","ETHUSD",1750437246128,7.42217746,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437246315,6.827,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437246686,7.42217127,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437247022,7.48237127,2491.4,2491.1,4.01415936]
["bitfinex","ETHUSD",1750437247231,10.0,2491.3,2491.2,4.01398423]
["bitfinex","ETHUSD",1750437248188,10.0,2491.3,2491.2,4.07228423]
["bitfinex","ETHUSD",1750437249390,10.0,2491.3,2491.2,4.01398423]
["bitfinex","ETHUSD",1750437250000,6.826,2491.5,2491.2,1.64952426]
["bitfinex","ETHUSD",1750437250213,6.826,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750437250987,16.826,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750437251190,16.826,2491.5,2491.4,4.07270749]
["bitfinex","ETHUSD",1750437252421,1.803,2492.1,2491.5,0.7878]
["bitfinex","ETHUSD",1750437252603,7.41983343,2492.0,2491.9,4.01290075]
["bitfinex","ETHUSD",1750437252807,6.825,2492.0,2491.9,4.01290075]
["bitfinex","ETHUSD",1750437253036,7.19672257,2492.0,2491.9,4.01290075]
["bitfinex","ETHUSD",1750437253426,7.4198497,2492.0,2491.8,4.01309051]
["bitfinex","ETHUSD",1750437253732,6.92423299,2492.0,2491.8,4.01309051]
["bitfinex","ETHUSD",1750437253941,10.87821849,2492.0,2491.6,4.01341027]
["bitfinex","ETHUSD",1750437254147,11.06808983,2491.9,2491.6,4.01333324]
["bitfinex","ETHUSD",1750437254308,6.824,2491.8,2491.7,4.01320056]
["bitfinex","ETHUSD",1750437254930,11.803,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750437255136,19.22195255,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750437255335,10.59493088,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750437255516,17.41893088,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750437255712,17.19583042,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750437255914,1.803,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437255915,10.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437256135,17.04609805,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437256303,17.19435558,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437256644,0.8213,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750437256853,18.2786803,2492.5,2492.2,4.01242856]
["bitfinex","ETHUSD",1750437257018,0.59401526,2492.4,2492.0,4.01274443]
["bitfinex","ETHUSD",1750437257209,6.92223299,2492.3,2492.1,4.01260377]
["bitfinex","ETHUSD",1750437257402,6.86333299,2492.3,2492.1,4.01260377]
["bitfinex","ETHUSD",1750437259457,6.86333299,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437259663,6.823,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437260747,6.823,2492.3,2492.1,4.01258617]
["bitfinex","ETHUSD",1750437260946,0.0589,2492.2,2492.1,4.01258617]
["bitfinex","ETHUSD",1750437261252,6.823,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437262552,6.8819,2492.3,2492.1,4.01258288]
["bitfinex","ETHUSD",1750437262849,0.0589,2492.1,2492.0,4.01277862]
["bitfinex","ETHUSD",1750437263153,10.0,2492.0,2491.9,4.01294518]
["bitfinex","ETHUSD",1750437263370,10.0589,2492.0,2491.8,4.01304734]
["bitfinex","ETHUSD",1750437263521,16.821,2491.9,2491.8,4.01304734]
["bitfinex","ETHUSD",1750437264824,10.7508,2491.8,2491.0,0.8221]
["bitfinex","ETHUSD",1750437265121,10.0,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437266574,10.2,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437268140,0.2,2491.6,2491.5,4.07254639]
["bitfinex","ETHUSD",1750437268479,7.019,2491.6,2491.5,5.78548827]
["bitfinex","ETHUSD",1750437269176,7.019,2491.6,2491.5,4.90448827]
["bitfinex","ETHUSD",1750437270370,7.019,2491.6,2491.5,4.96338827]
["bitfinex","ETHUSD",1750437271690,7.019,2491.6,2491.5,5.78971989]
["bitfinex","ETHUSD",1750437271900,0.2,2491.6,2491.5,5.74958827]
["bitfinex","ETHUSD",1750437272097,7.019,2491.6,2491.5,5.74958827]
["bitfinex","ETHUSD",1750437273415,7.019,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437276311,17.019,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437276752,10.2,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437276952,17.018,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437277594,17.018,2491.6,2491.5,4.07254639]
["bitfinex","ETHUSD",1750437277806,17.018,2491.6,2491.5,4.95657827]
["bitfinex","ETHUSD",1750437278991,17.018,2491.6,2491.5,4.89767827]
["bitfinex","ETHUSD",1750437279192,17.018,2491.6,2491.5,4.95967827]
["bitfinex","ETHUSD",1750437279690,10.2,2491.6,2491.5,4.95967827]
["bitfinex","ETHUSD",1750437279890,10.2,2491.6,2491.5,6.33681131]
["bitfinex","ETHUSD",1750437279891,0.2,2491.6,2491.5,6.33681131]
["bitfinex","ETHUSD",1750437280199,0.2,2491.6,2491.5,5.74667827]
["bitfinex","ETHUSD",1750437281396,0.2,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437282159,0.2,2491.6,2491.5,4.07564639]
["bitfinex","ETHUSD",1750437282910,0.2,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437286394,0.2,2491.6,2491.5,4.07564639]
["bitfinex","ETHUSD",1750437286608,7.015,2491.6,2491.5,4.07564639]
["bitfinex","ETHUSD",1750437286917,7.015,2491.6,2491.5,4.88458827]
["bitfinex","ETHUSD",1750437287318,7.015,2491.6,2491.5,4.82258827]
["bitfinex","ETHUSD",1750437287627,7.015,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437287924,7.015,2491.6,2491.5,4.88554639]
["bitfinex","ETHUSD",1750437287925,0.2,2491.6,2491.5,4.88554639]
["bitfinex","ETHUSD",1750437289623,16.814,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750437290212,16.814,2491.7,2491.6,4.07548531]
["bitfinex","ETHUSD",1750437291262,10.0,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750437291439,10.0578,2491.6,2491.5,4.0135457]
["bitfinex","ETHUSD",1750437291725,1.0685586,2491.6,2491.5,4.0135457]
["bitfinex","ETHUSD",1750437292025,1.4409908,2491.6,2491.5,4.0135457]
["bitfinex","ETHUSD",1750437292202,1.0685586,2491.6,2491.5,4.0135457]
["bitfinex","ETHUSD",1750437292405,1.0685586,2491.6,2491.3,4.01391233]
["bitfinex","ETHUSD",1750437292406,0.0578,2491.5,2491.3,4.01382464]
["bitfinex","ETHUSD",1750437292606,16.8708,2491.4,2491.3,4.01381849]
["bitfinex","ETHUSD",1750437292782,17.24322842,2491.4,2491.3,4.01381849]
["bitfinex","ETHUSD",1750437292996,17.24323142,2491.4,2491.3,4.01381849]
["bitfinex","ETHUSD",1750437293210,16.8708,2491.4,2491.3,4.01381849]
["bitfinex","ETHUSD",1750437293522,0.0578,2491.3,2491.2,4.01405056]
["bitfinex","ETHUSD",1750437294721,6.8708,2491.3,2491.2,4.01405056]
["bitfinex","ETHUSD",1750437296325,0.891,2491.2,2491.1,4.01420673]
["bitfinex","ETHUSD",1750437296627,0.87353299,2491.2,2491.0,4.0143535]
["bitfinex","ETHUSD",1750437296804,0.0578,2491.1,2491.0,4.0143535]
["bitfinex","ETHUSD",1750437298749,0.0578,2491.1,2490.6,0.7669]
["bitfinex","ETHUSD",1750437298892,0.0578,2490.9,2490.4,0.7517]
["bitfinex","ETHUSD",1750437299090,0.09813299,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437300731,10.0,2491.0,2490.8,4.01464026]
["bitfinex","ETHUSD",1750437301027,0.8418,2490.9,2490.8,4.01464026]
["bitfinex","ETHUSD",1750437301189,2.584,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437301391,10.0,2491.1,2490.7,0.062]
["bitfinex","ETHUSD",1750437301590,10.0,2490.9,2490.8,4.01464735]
["bitfinex","ETHUSD",1750437301786,16.812,2490.9,2490.8,4.01464735]
["bitfinex","ETHUSD",1750437302590,0.8107,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437304621,16.812,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437304622,16.812,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437304822,17.012,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437305948,17.0698,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437306324,18.85906,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437307360,0.0578,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437307561,17.012,2490.9,2490.3,4.78607912]
["bitfinex","ETHUSD",1750437307762,0.0578,2490.8,2490.7,4.01479737]
["bitfinex","ETHUSD",1750437308067,17.012,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437308628,0.2,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437308844,7.011,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437310328,7.011,2490.9,2490.8,4.82348153]
["bitfinex","ETHUSD",1750437310655,7.011,2490.9,2490.8,4.88098153]
["bitfinex","ETHUSD",1750437310861,6.811,2490.9,2490.8,4.88098153]
["bitfinex","ETHUSD",1750437311445,6.811,2490.9,2490.8,4.82348153]
["bitfinex","ETHUSD",1750437311644,6.811,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437312245,6.811,2490.9,2490.8,4.07227436]
["bitfinex","ETHUSD",1750437312762,2.6016,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437312763,0.8056,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437312984,16.81,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437313263,16.81,2491.1,2491.0,4.07195202]
["bitfinex","ETHUSD",1750437313465,16.81,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437314158,16.8684,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437314679,16.81,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437315022,16.809,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437317562,16.808,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437322580,17.60404523,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437322777,17.38063925,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437322985,17.38064162,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437323183,17.6043415,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437323484,17.6045771,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437323858,19.07343412,2491.1,2490.8,4.01476273]
["bitfinex","ETHUSD",1750437324058,0.0584,2490.9,2490.8,4.01476273]
["bitfinex","ETHUSD",1750437324259,16.806,2490.9,2490.8,4.01476273]
["bitfinex","ETHUSD",1750437325059,10.0,2490.8,2490.7,4.01482386]
["bitfinex","ETHUSD",1750437325263,6.806,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437325583,6.806,2490.9,2490.7,4.014871]
["bitfinex","ETHUSD",1750437325584,10.0,2490.8,2490.7,4.014871]
["bitfinex","ETHUSD",1750437325782,0.8213,2490.8,2490.7,4.014871]
["bitfinex","ETHUSD",1750437325973,10.8213,2490.8,2490.7,4.014871]
["bitfinex","ETHUSD",1750437326170,0.8213,2490.8,2490.7,4.014871]
["bitfinex","ETHUSD",1750437326395,0.2,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437326574,17.60189135,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437326797,17.6602761,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437327149,17.60182979,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437327345,17.22874932,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437327572,17.60165629,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437327782,17.60163865,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437327973,17.60162107,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437328169,10.79663091,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437328391,0.2,2491.1,2491.0,5.72689724]
["bitfinex","ETHUSD",1750437328553,7.005,2491.1,2491.0,5.72689724]
["bitfinex","ETHUSD",1750437328754,7.005,2491.1,2491.0,5.68675462]
["bitfinex","ETHUSD",1750437329189,7.005,2491.1,2491.0,5.72689486]
["bitfinex","ETHUSD",1750437329553,7.005,2491.1,2491.0,5.68675462]
["bitfinex","ETHUSD",1750437329752,7.005,2491.1,2491.0,5.72689487]
["bitfinex","ETHUSD",1750437330188,0.2,2491.1,2491.0,5.72689487]
["bitfinex","ETHUSD",1750437330393,7.005,2491.1,2491.0,5.72689487]
["bitfinex","ETHUSD",1750437331293,7.005,2491.1,2491.0,5.68675462]
["bitfinex","ETHUSD",1750437333592,7.005,2491.1,2491.0,5.7268949]
["bitfinex","ETHUSD",1750437333792,0.2,2491.1,2491.0,6.2768949]
["bitfinex","ETHUSD",1750437333995,0.2,2491.1,2491.0,15.95545225]
["bitfinex","ETHUSD",1750437334185,0.2,2491.1,2491.0,15.91531706]
["bitfinex","ETHUSD",1750437334691,0.2,2491.1,2491.0,22.71831706]
["bitfinex","ETHUSD",1750437334877,10.0,2491.7,2491.0,22.71831706]
["bitfinex","ETHUSD",1750437334878,10.0,2491.7,2491.6,4.78848531]
["bitfinex","ETHUSD",1750437335078,10.0,2491.7,2491.6,4.84598531]
["bitfinex","ETHUSD",1750437335882,10.0,2491.7,2491.6,4.78848531]
["bitfinex","ETHUSD",1750437336564,10.0,2491.7,2491.6,4.84598531]
["bitfinex","ETHUSD",1750437341989,1.796,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750437342306,8.595,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750437342718,10.41419709,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750437342945,10.0591,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437343082,6.798,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437343281,0.7524,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750437343513,17.98112761,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750437343819,17.98112191,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750437343979,17.92102191,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750437344181,17.6085,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750437344787,10.8115,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750437344986,17.6085,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750437345200,10.8115,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750437345382,17.6085,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750437345818,10.0,2492.5,2492.4,4.01212814]
["bitfinex","ETHUSD",1750437346027,0.0591,2492.5,2492.4,4.01212814]
["bitfinex","ETHUSD",1750437346517,0.47329709,2492.5,2492.4,4.01212814]
["bitfinex","ETHUSD",1750437349607,0.47329709,2492.5,2492.3,4.01229826]
["bitfinex","ETHUSD",1750437349807,16.795,2492.4,2491.8,4.90513634]
["bitfinex","ETHUSD",1750437349995,0.0591,2492.3,2492.2,4.01241892]
["bitfinex","ETHUSD",1750437350390,17.20919709,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750437350593,17.26829709,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750437350790,17.20919709,2492.4,2492.2,4.01245318]
["bitfinex","ETHUSD",1750437351034,0.0591,2492.3,2492.2,4.01245318]
["bitfinex","ETHUSD",1750437352216,0.0591,2492.2,2491.8,4.84512105]
["bitfinex","ETHUSD",1750437352432,0.0591,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750437352618,16.8531,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750437354002,10.0,2492.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1750437354354,0.7848,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750437354531,10.0,2491.6,2491.5,4.01356715]
["bitfinex","ETHUSD",1750437354705,10.0591,2491.6,2491.5,4.01356715]
["bitfinex","ETHUSD",1750437354899,10.0,2491.6,2491.5,4.01356715]
["bitfinex","ETHUSD",1750437355146,10.0,2491.6,2491.3,4.013835]
["bitfinex","ETHUSD",1750437355314,10.0,2491.4,2491.1,4.01420402]
["bitfinex","ETHUSD",1750437355517,10.8594,2491.2,2490.6,0.8202]
["bitfinex","ETHUSD",1750437355721,10.0,2491.0,2490.9,4.01446924]
["bitfinex","ETHUSD",1750437360961,10.0,2491.4,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437361165,0.8076,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750437361324,8.21065248,2491.9,2491.8,4.01302032]
["bitfinex","ETHUSD",1750437361628,17.83896708,2491.9,2491.8,4.01302032]
["bitfinex","ETHUSD",1750437362018,17.89806708,2491.9,2491.8,4.01302032]
["bitfinex","ETHUSD",1750437362664,10.0,2491.8,2491.3,0.0599]
["bitfinex","ETHUSD",1750437362874,27.28530245,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750437363165,27.28530245,2491.7,2490.8,0.0599]
["bitfinex","ETHUSD",1750437363166,0.0591,2491.5,2490.8,0.0599]
["bitfinex","ETHUSD",1750437363366,10.0,2491.3,2491.1,4.01423038]
["bitfinex","ETHUSD",1750437363534,10.45396946,2491.6,2491.1,4.07413038]
["bitfinex","ETHUSD",1750437363746,18.582,2491.5,2491.4,4.01367284]
["bitfinex","ETHUSD",1750437364053,20.06087203,2491.5,2491.3,4.01387961]
["bitfinex","ETHUSD",1750437364371,0.04033299,2491.4,2491.3,4.01387961]
["bitfinex","ETHUSD",1750437364522,10.0,2491.3,2491.2,4.0140343]
["bitfinex","ETHUSD",1750437364856,16.79,2491.3,2491.2,4.0140343]
["bitfinex","ETHUSD",1750437365437,0.7753,2491.6,2491.2,4.0739343]
["bitfinex","ETHUSD",1750437365670,20.56866946,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750437365981,11.16345954,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750437366255,9.471,2491.8,2491.6,4.01340834]
["bitfinex","ETHUSD",1750437366818,10.09943299,2491.7,2491.3,4.01390885]
["bitfinex","ETHUSD",1750437367157,10.09943299,2491.7,2490.9,4.01457457]
["bitfinex","ETHUSD",1750437367158,10.0,2491.5,2490.9,0.8228]
["bitfinex","ETHUSD",1750437367319,6.79,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437367655,16.79,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437368026,16.789,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437369063,16.789,2491.4,2491.3,4.07536861]
["bitfinex","ETHUSD",1750437369465,16.789,2491.4,2491.3,4.96708496]
["bitfinex","ETHUSD",1750437369969,10.0,2491.4,2491.3,4.96708496]
["bitfinex","ETHUSD",1750437370254,6.789,2491.4,2491.3,4.96708496]
["bitfinex","ETHUSD",1750437370477,2.5507,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750437370658,2.5507,2492.0,2491.6,4.01348226]
["bitfinex","ETHUSD",1750437370659,0.0597,2492.2,2492.0,4.01274561]
["bitfinex","ETHUSD",1750437370854,0.0597,2492.5,2492.3,4.01229103]
["bitfinex","ETHUSD",1750437371155,1.68235598,2492.5,2492.3,4.01229103]
["bitfinex","ETHUSD",1750437371345,1.68235598,2492.5,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437371346,31.08776595,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750437371552,10.0,2492.4,2492.3,4.01226494]
["bitfinex","ETHUSD",1750437371755,10.59477794,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437371960,16.788,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437372569,17.20229756,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437372939,7.63374936,2492.3,2492.1,4.01258768]
["bitfinex","ETHUSD",1750437373143,6.8477,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437373442,6.8477,2492.3,2492.2,3.59822149]
["bitfinex","ETHUSD",1750437373645,6.788,2492.3,2492.2,3.59822149]
["bitfinex","ETHUSD",1750437373971,2.5819,2492.6,2492.4,4.0121181]
["bitfinex","ETHUSD",1750437374173,10.0,2492.4,2492.3,4.01223234]
["bitfinex","ETHUSD",1750437374658,10.0,2492.4,2492.2,4.01242545]
["bitfinex","ETHUSD",1750437374864,16.786,2492.3,2492.2,4.01242545]
["bitfinex","ETHUSD",1750437375066,6.8457,2492.3,2492.1,4.01257797]
["bitfinex","ETHUSD",1750437375237,6.88603299,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437375672,6.786,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437375877,6.82633299,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750437376294,6.82633299,2492.3,2492.0,4.01275645]
["bitfinex","ETHUSD",1750437376582,6.82633299,2492.3,2491.9,4.0129401]
["bitfinex","ETHUSD",1750437376583,0.8394,2492.1,2491.9,4.01292344]
["bitfinex","ETHUSD",1750437376737,16.785,2492.0,2491.9,4.01292344]
["bitfinex","ETHUSD",1750437378639,16.8447,2492.0,2491.8,4.0130474]
["bitfinex","ETHUSD",1750437378894,0.88213299,2491.9,2491.7,4.01325446]
["bitfinex","ETHUSD",1750437379085,16.785,2491.8,2491.7,4.01325446]
["bitfinex","ETHUSD",1750437380150,16.8447,2491.8,2491.7,4.01325446]
["bitfinex","ETHUSD",1750437380545,10.0,2491.7,2491.1,0.7924]
["bitfinex","ETHUSD",1750437380752,8.61033299,2491.6,2491.3,4.01389753]
["bitfinex","ETHUSD",1750437380989,0.0597,2491.5,2491.3,4.01389753]
["bitfinex","ETHUSD",1750437381188,16.784,2491.4,2491.3,4.01389753]
["bitfinex","ETHUSD",1750437381396,0.0597,2491.2,2490.7,0.8026]
["bitfinex","ETHUSD",1750437381605,10.0597,2491.0,2490.8,4.01462785]
["bitfinex","ETHUSD",1750437381762,16.783,2490.9,2490.8,4.01462785]
["bitfinex","ETHUSD",1750437382600,6.783,2491.5,2491.3,4.01383879]
["bitfinex","ETHUSD",1750437382912,6.783,2491.5,2491.4,4.01365195]
["bitfinex","ETHUSD",1750437383282,6.8427,2491.5,2491.4,4.01365195]
["bitfinex","ETHUSD",1750437384169,6.783,2491.5,2491.4,4.01365195]
["bitfinex","ETHUSD",1750437385584,6.8427,2491.5,2491.4,4.01365195]
["bitfinex","ETHUSD",1750437385788,10.0,2491.4,2491.2,4.01407043]
["bitfinex","ETHUSD",1750437386111,16.783,2491.3,2491.2,4.01407043]
["bitfinex","ETHUSD",1750437389016,7.776179,2491.3,2490.9,4.01454377]
["bitfinex","ETHUSD",1750437389170,43.24655012,2491.2,2490.7,4.01477523]
["bitfinex","ETHUSD",1750437389371,0.0597,2490.9,2490.8,4.01475988]
["bitfinex","ETHUSD",1750437389603,17.19552814,2490.9,2490.8,4.01475988]
["bitfinex","ETHUSD",1750437389811,16.782,2490.9,2490.8,4.01475988]
["bitfinex","ETHUSD",1750437391511,16.782,2490.9,2490.7,4.0148157]
["bitfinex","ETHUSD",1750437391512,10.0,2490.8,2490.7,4.0148157]
["bitfinex","ETHUSD",1750437392048,0.8145,2490.7,2489.9,0.8107]
["bitfinex","ETHUSD",1750437392203,0.8145,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437392403,17.5368,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437392706,16.782,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437393102,10.0,2490.7,2490.6,4.07649676]
["bitfinex","ETHUSD",1750437393331,16.782,2490.7,2490.6,4.07649676]
["bitfinex","ETHUSD",1750437394339,10.0,2490.7,2490.6,4.07649676]
["bitfinex","ETHUSD",1750437394644,16.782,2490.7,2490.6,4.07649676]
["bitfinex","ETHUSD",1750437395156,16.782,2490.7,2490.6,5.2363265]
["bitfinex","ETHUSD",1750437396007,16.782,2490.7,2490.6,4.6863265]
["bitfinex","ETHUSD",1750437396244,16.782,2490.7,2490.6,4.07649676]
["bitfinex","ETHUSD",1750437398455,16.782,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437399661,16.782,2490.7,2490.6,4.07179676]
["bitfinex","ETHUSD",1750437401752,16.782,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437404070,16.8396,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437404967,16.782,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437405266,10.0,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437405430,16.78,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437406074,10.0,2490.7,2490.6,5.47065014]
["bitfinex","ETHUSD",1750437406246,16.78,2490.7,2490.6,5.47065014]
["bitfinex","ETHUSD",1750437407172,16.78,2490.7,2490.6,5.43050209]
["bitfinex","ETHUSD",1750437407761,16.78,2490.7,2490.6,4.88050209]
["bitfinex","ETHUSD",1750437407961,16.78,2490.7,2490.6,4.07179676]
["bitfinex","ETHUSD",1750437408470,16.78,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437413410,16.38,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437416124,16.4376,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437416306,10.8185,2490.6,2490.5,4.01510403]
["bitfinex","ETHUSD",1750437416503,10.9849602,2490.6,2490.3,4.01550828]
["bitfinex","ETHUSD",1750437416673,10.9849602,2490.6,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437416674,0.0576,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437416873,16.8346,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437417697,16.8346,2490.3,2489.6,0.7607]
["bitfinex","ETHUSD",1750437417698,0.8596,2490.2,2489.6,0.7607]
["bitfinex","ETHUSD",1750437417915,10.0,2490.0,2489.8,4.01623265]
["bitfinex","ETHUSD",1750437418125,7.57999299,2490.1,2489.7,4.01641186]
["bitfinex","ETHUSD",1750437418126,10.0,2489.8,2489.7,4.01641186]
["bitfinex","ETHUSD",1750437418432,6.8336,2489.8,2489.6,4.0166422]
["bitfinex","ETHUSD",1750437418634,0.59809995,2489.7,2489.6,4.01661897]
["bitfinex","ETHUSD",1750437418939,0.65569995,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437419228,0.6960279,2489.7,2489.5,4.01678296]
["bitfinex","ETHUSD",1750437419384,16.8346,2489.6,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437419586,6.8346,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437419986,6.81733299,2489.6,2489.3,4.01709978]
["bitfinex","ETHUSD",1750437420220,0.0576,2489.4,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437420397,16.776,2489.3,2489.2,4.01726694]
["bitfinex","ETHUSD",1750437422216,10.0,2489.3,2489.2,4.01726694]
["bitfinex","ETHUSD",1750437422419,16.777,2489.3,2489.2,4.01726694]
["bitfinex","ETHUSD",1750437424128,10.0,2489.3,2489.2,4.81196694]
["bitfinex","ETHUSD",1750437424326,3.16080347,2489.7,2489.6,4.07340951]
["bitfinex","ETHUSD",1750437424993,13.16080347,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437425329,13.16080347,2489.7,2489.6,4.07340951]
["bitfinex","ETHUSD",1750437426136,3.16080347,2489.7,2489.6,15.1986344]
["bitfinex","ETHUSD",1750437426346,0.20977942,2491.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437426347,6.776,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437426623,0.8093,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437427118,0.04033299,2490.8,2490.7,4.01483712]
["bitfinex","ETHUSD",1750437427318,16.87393299,2490.8,2490.7,4.01483712]
["bitfinex","ETHUSD",1750437427638,6.8336,2490.8,2490.7,4.01483712]
["bitfinex","ETHUSD",1750437427802,10.0,2490.7,2490.1,0.8121]
["bitfinex","ETHUSD",1750437427991,6.81533299,2490.6,2490.4,4.01528864]
["bitfinex","ETHUSD",1750437428191,16.87293299,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437428432,6.8326,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437428607,6.775,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437428814,6.8336,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437429212,6.775,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437429430,11.783,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437429597,18.558,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437430900,18.6166,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437431130,0.0586,2490.7,2490.5,4.01517331]
["bitfinex","ETHUSD",1750437431343,0.0586,2490.5,2490.4,4.01533088]
["bitfinex","ETHUSD",1750437431629,0.8615,2490.4,2490.2,4.01558388]
["bitfinex","ETHUSD",1750437431794,16.8326,2490.3,2490.2,4.01558388]
["bitfinex","ETHUSD",1750437432499,0.0586,2490.1,2490.0,4.01597469]
["bitfinex","ETHUSD",1750437432806,10.0586,2490.0,2489.7,4.01648829]
["bitfinex","ETHUSD",1750437433121,10.0586,2490.0,2489.8,4.01624515]
["bitfinex","ETHUSD",1750437433122,16.81333299,2489.9,2489.8,4.01624515]
["bitfinex","ETHUSD",1750437433428,16.773,2489.9,2489.8,4.01624515]
["bitfinex","ETHUSD",1750437433732,16.773,2489.9,2489.1,4.0173674]
["bitfinex","ETHUSD",1750437433733,10.0,2489.8,2489.3,0.7836]
["bitfinex","ETHUSD",1750437434033,10.0586,2489.6,2489.5,4.01680107]
["bitfinex","ETHUSD",1750437434230,6.8316,2489.6,2489.5,4.01680107]
["bitfinex","ETHUSD",1750437434525,6.8316,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437435229,6.8316,2489.6,2489.4,4.01694296]
["bitfinex","ETHUSD",1750437435400,0.04033299,2489.5,2489.4,4.01694296]
["bitfinex","ETHUSD",1750437436006,0.85443299,2489.5,2489.4,4.01694296]
["bitfinex","ETHUSD",1750437436818,0.0586,2489.4,2489.3,4.0171]
["bitfinex","ETHUSD",1750437437024,16.773,2489.4,2489.3,4.0171]
["bitfinex","ETHUSD",1750437438112,10.0,2489.4,2489.3,4.82054525]
["bitfinex","ETHUSD",1750437438311,16.772,2489.4,2489.3,4.87724525]
["bitfinex","ETHUSD",1750437438520,10.0,2489.4,2489.3,5.66134525]
["bitfinex","ETHUSD",1750437438711,0.8095,2490.2,2489.3,6.21134525]
["bitfinex","ETHUSD",1750437439046,0.8095,2490.2,2489.7,4.01648063]
["bitfinex","ETHUSD",1750437439047,10.0586,2490.0,2489.7,4.01648063]
["bitfinex","ETHUSD",1750437439255,10.0,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437440750,10.0586,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437441853,10.0,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437443733,10.0586,2489.8,2489.6,4.01664091]
["bitfinex","ETHUSD",1750437443935,16.772,2489.7,2489.6,4.01664091]
["bitfinex","ETHUSD",1750437445460,10.0,2489.6,2489.5,4.01678043]
["bitfinex","ETHUSD",1750437445637,0.0586,2489.5,2488.8,0.7854]
["bitfinex","ETHUSD",1750437445840,10.0,2489.3,2488.8,0.7854]
["bitfinex","ETHUSD",1750437446032,0.09893299,2489.5,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437446033,10.0,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437446334,6.771,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437447063,6.771,2489.1,2488.9,4.01772509]
["bitfinex","ETHUSD",1750437447064,6.8296,2489.1,2488.9,4.01772509]
["bitfinex","ETHUSD",1750437447261,10.0,2489.0,2488.9,4.01772509]
["bitfinex","ETHUSD",1750437447467,10.0,2489.0,2488.4,0.8421]
["bitfinex","ETHUSD",1750437447636,6.8296,2489.1,2488.4,0.8421]
["bitfinex","ETHUSD",1750437447637,16.77,2488.9,2488.8,4.01796103]
["bitfinex","ETHUSD",1750437449656,10.0,2488.9,2488.8,4.01796103]
["bitfinex","ETHUSD",1750437449976,16.77,2488.9,2488.8,4.01796103]
["bitfinex","ETHUSD",1750437452429,16.8286,2488.9,2488.4,0.7854]
["bitfinex","ETHUSD",1750437452732,1.78,2489.4,2489.3,4.01707343]
["bitfinex","ETHUSD",1750437452942,6.77,2489.4,2489.3,4.07389358]
["bitfinex","ETHUSD",1750437453145,6.77,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437453347,16.77,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437454751,10.0,2489.3,2489.2,4.01727387]
["bitfinex","ETHUSD",1750437454984,6.8286,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437455358,16.8286,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437456455,10.0,2489.3,2489.2,4.01729233]
["bitfinex","ETHUSD",1750437456655,6.8286,2489.4,2489.2,4.01729233]
["bitfinex","ETHUSD",1750437456884,10.0,2489.3,2489.2,4.01729233]
["bitfinex","ETHUSD",1750437460292,10.0615,2489.3,2489.1,4.01742675]
["bitfinex","ETHUSD",1750437460490,16.80833299,2489.2,2489.1,4.01742675]
["bitfinex","ETHUSD",1750437460789,16.768,2489.2,2489.1,4.01742675]
["bitfinex","ETHUSD",1750437462989,10.0,2489.2,2489.1,15.92928363]
["bitfinex","ETHUSD",1750437463193,0.0615,2490.2,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437463194,6.767,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437463492,0.8324,2490.3,2490.1,4.01587676]
["bitfinex","ETHUSD",1750437463654,9.1401223,2490.2,2490.1,4.01587676]
["bitfinex","ETHUSD",1750437463859,18.91621696,2490.2,2490.1,4.01587676]
["bitfinex","ETHUSD",1750437464083,0.59715019,2490.2,2490.1,4.01587676]
["bitfinex","ETHUSD",1750437464389,0.59715019,2490.2,2490.0,4.01592073]
["bitfinex","ETHUSD",1750437464390,7.40347059,2490.2,2490.0,4.01592073]
["bitfinex","ETHUSD",1750437464592,6.766,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437465265,11.776,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437465467,18.76584262,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437465692,18.82734457,2490.3,2490.1,4.01581489]
["bitfinex","ETHUSD",1750437465861,18.6035,2490.3,2490.1,4.01581489]
["bitfinex","ETHUSD",1750437466070,0.04033299,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437466281,18.542,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437467197,11.776,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437467367,18.542,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437467553,18.6035,2490.3,2489.9,4.0160704]
["bitfinex","ETHUSD",1750437467895,0.8825,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437468190,17.586,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437468364,16.765,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437471015,10.0,2490.1,2490.0,4.07486425]
["bitfinex","ETHUSD",1750437471293,40.0,2490.8,2490.5,4.01513315]
["bitfinex","ETHUSD",1750437471497,11.81533299,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437471709,8.538,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437472182,1.775,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437472365,8.538,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437475995,8.538,2490.7,2490.2,0.803]
["bitfinex","ETHUSD",1750437475996,0.0615,2490.6,2490.2,0.803]
["bitfinex","ETHUSD",1750437476200,16.761,2490.5,2490.3,4.01549752]
["bitfinex","ETHUSD",1750437476403,6.761,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437476703,6.761,2490.5,2490.3,4.01550297]
["bitfinex","ETHUSD",1750437477092,6.761,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437477299,0.811,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437477524,8.535,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437478019,8.535,2490.5,2490.3,4.01549717]
["bitfinex","ETHUSD",1750437478718,8.5965,2490.5,2489.9,0.8095]
["bitfinex","ETHUSD",1750437479014,0.04033299,2490.4,2490.3,4.01550988]
["bitfinex","ETHUSD",1750437479194,8.5965,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437480297,8.5965,2490.5,2490.3,4.0154855]
["bitfinex","ETHUSD",1750437480697,8.5965,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437480993,10.0615,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437481198,1.17322439,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437481383,19.52323775,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437481588,19.2997,2491.0,2490.7,4.01479497]
["bitfinex","ETHUSD",1750437481801,10.0,2490.9,2490.4,5.2374588]
["bitfinex","ETHUSD",1750437482012,10.0,2490.9,2490.8,4.01476045]
["bitfinex","ETHUSD",1750437482227,16.758,2490.9,2490.8,4.01476045]
["bitfinex","ETHUSD",1750437484097,10.0,2490.9,2490.8,4.01476045]
["bitfinex","ETHUSD",1750437484300,0.7541,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750437484533,1.775,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750437484847,10.0,2491.4,2491.3,4.01388519]
["bitfinex","ETHUSD",1750437485147,6.757,2491.4,2491.3,4.01388519]
["bitfinex","ETHUSD",1750437485315,6.79733299,2491.4,2491.3,4.01388519]
["bitfinex","ETHUSD",1750437486041,6.757,2491.4,2491.3,4.01388519]
["bitfinex","ETHUSD",1750437486336,11.8365,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750437486540,18.5935,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750437486697,18.5935,2491.5,2491.3,4.01389162]
["bitfinex","ETHUSD",1750437487318,18.99008018,2491.5,2491.3,4.01389162]
["bitfinex","ETHUSD",1750437487514,18.99008018,2491.5,2490.8,1.49152042]
["bitfinex","ETHUSD",1750437487841,18.99008018,2491.5,2490.6,4.01498464]
["bitfinex","ETHUSD",1750437487842,0.0615,2490.8,2490.6,4.01498464]
["bitfinex","ETHUSD",1750437488029,0.53966527,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437488342,16.79533299,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437488511,16.755,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437489052,10.0,2490.7,2490.6,4.01502079]
["bitfinex","ETHUSD",1750437489211,6.755,2490.8,2490.5,4.01516447]
["bitfinex","ETHUSD",1750437489405,0.04033299,2490.7,2490.5,4.01516447]
["bitfinex","ETHUSD",1750437489619,0.04033299,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437489822,0.0576,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437489823,10.0,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437490109,6.755,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437490948,6.8126,2490.6,2490.3,4.01547966]
["bitfinex","ETHUSD",1750437491152,0.04033299,2490.5,2490.3,4.01547966]
["bitfinex","ETHUSD",1750437491335,10.0,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437491740,6.754,2490.3,2490.2,4.49608587]
["bitfinex","ETHUSD",1750437491924,16.754,2490.3,2490.2,4.55248587]
["bitfinex","ETHUSD",1750437492916,16.754,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437493143,17.5811,2490.3,2490.1,4.01582647]
["bitfinex","ETHUSD",1750437493355,0.09793299,2490.2,2490.1,4.01582647]
["bitfinex","ETHUSD",1750437493517,1.86793299,2490.2,2490.0,4.01605241]
["bitfinex","ETHUSD",1750437493721,6.753,2490.1,2490.0,4.01605241]
["bitfinex","ETHUSD",1750437495276,0.8271,2490.5,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437495555,1.77,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437495731,0.8847,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437495914,0.8847,2490.7,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437495915,9.21854521,2490.6,2490.4,4.01533666]
["bitfinex","ETHUSD",1750437496111,0.59761222,2490.5,2490.4,4.01533666]
["bitfinex","ETHUSD",1750437497017,17.35061222,2490.5,2490.4,4.01533666]
["bitfinex","ETHUSD",1750437497213,16.97708377,2490.5,2490.4,4.01533666]
["bitfinex","ETHUSD",1750437497475,0.8049,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437497619,6.752,2490.9,2490.8,0.7911]
["bitfinex","ETHUSD",1750437497963,6.752,2490.9,2490.8,4.80587436]
["bitfinex","ETHUSD",1750437498139,6.752,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437498771,16.752,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437502566,16.752,2490.9,2490.8,4.07117436]
["bitfinex","ETHUSD",1750437503131,16.752,2490.9,2490.8,4.95849893]
["bitfinex","ETHUSD",1750437503335,16.752,2490.9,2490.8,5.33385171]
["bitfinex","ETHUSD",1750437503534,16.752,2490.9,2490.8,5.33384583]
["bitfinex","ETHUSD",1750437503854,16.752,2490.9,2490.8,5.33385216]
["bitfinex","ETHUSD",1750437504057,16.752,2490.9,2490.8,4.44652611]
["bitfinex","ETHUSD",1750437504366,16.752,2490.9,2490.8,4.39012611]
["bitfinex","ETHUSD",1750437504789,16.752,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437504984,16.752,2490.9,2490.8,4.39003847]
["bitfinex","ETHUSD",1750437505281,16.752,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437505456,16.752,2490.9,2490.8,4.07117436]
["bitfinex","ETHUSD",1750437505650,16.752,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437506375,19.62682395,2490.9,2490.7,4.01493477]
["bitfinex","ETHUSD",1750437506564,0.09793299,2490.8,2490.7,4.01493477]
["bitfinex","ETHUSD",1750437506765,0.09793299,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437508688,1.86793299,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437509081,1.81033299,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437510581,1.77,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437511154,1.81033299,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437513395,1.86793299,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437513800,10.0,2490.7,2490.6,4.01501931]
["bitfinex","ETHUSD",1750437513976,16.747,2490.7,2490.6,4.01501931]
["bitfinex","ETHUSD",1750437514178,16.8046,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437515101,16.747,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437515968,0.7635,2491.1,2490.3,4.83414956]
["bitfinex","ETHUSD",1750437516200,9.15425278,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437516505,9.11391979,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437516908,11.52491979,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437517115,9.17151979,2491.0,2490.8,4.01469583]
["bitfinex","ETHUSD",1750437517320,0.63825278,2490.9,2490.8,4.01469583]
["bitfinex","ETHUSD",1750437517614,1.0715501,2490.9,2490.8,4.01469583]
["bitfinex","ETHUSD",1750437517812,1.07148953,2490.9,2490.8,4.01469583]
["bitfinex","ETHUSD",1750437518017,1.07139149,2490.9,2490.8,4.01469583]
["bitfinex","ETHUSD",1750437518217,1.12899149,2490.9,2490.8,4.01469583]
["bitfinex","ETHUSD",1750437518521,1.12898105,2490.9,2490.8,4.01469583]
["bitfinex","ETHUSD",1750437518815,12.84810235,2490.9,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437519020,7.83446965,2490.8,2490.6,4.01502369]
["bitfinex","ETHUSD",1750437519223,7.23672395,2490.8,2490.6,4.01502369]
["bitfinex","ETHUSD",1750437519686,7.23672395,2490.8,2490.5,4.01513939]
["bitfinex","ETHUSD",1750437519887,1.4511713,2490.7,2490.5,4.01513939]
["bitfinex","ETHUSD",1750437520086,16.745,2490.6,2490.5,4.01513939]
["bitfinex","ETHUSD",1750437520904,16.745,2490.6,2490.5,4.07733939]
["bitfinex","ETHUSD",1750437521525,10.0,2490.6,2490.5,4.01513939]
["bitfinex","ETHUSD",1750437521687,16.744,2490.6,2490.5,4.01513939]
["bitfinex","ETHUSD",1750437523265,18.51,2490.6,2490.5,5.63681525]
["bitfinex","ETHUSD",1750437524201,18.51,2490.6,2490.5,4.82753939]
["bitfinex","ETHUSD",1750437524532,18.51,2490.6,2490.5,4.01513939]
["bitfinex","ETHUSD",1750437525332,10.0,2490.6,2490.5,4.07733939]
["bitfinex","ETHUSD",1750437525840,18.509,2490.6,2490.5,4.07733939]
["bitfinex","ETHUSD",1750437530264,16.742,2490.6,2490.5,4.07733939]
["bitfinex","ETHUSD",1750437530628,16.741,2490.6,2490.5,4.07733939]
["bitfinex","ETHUSD",1750437530934,10.0,2490.6,2490.5,4.07733939]
["bitfinex","ETHUSD",1750437531463,16.741,2490.6,2490.5,4.07733939]
["bitfinex","ETHUSD",1750437531669,16.741,2490.6,2490.5,4.01513939]
["bitfinex","ETHUSD",1750437533977,16.741,2490.6,2490.5,4.07733939]
["bitfinex","ETHUSD",1750437535469,16.741,2490.6,2490.5,4.94182764]
["bitfinex","ETHUSD",1750437535971,16.741,2490.6,2490.5,4.07733939]
["bitfinex","ETHUSD",1750437537600,16.691,2490.6,2490.5,4.07733939]
["bitfinex","ETHUSD",1750437538200,0.39658018,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437538410,8.72971137,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437538590,8.72871137,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437539078,15.14867149,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750437539406,0.0584,2491.9,2491.6,4.01339704]
["bitfinex","ETHUSD",1750437539603,40.8298,2491.7,2491.3,4.01388282]
["bitfinex","ETHUSD",1750437539801,9.7392809,2491.5,2491.4,4.01372549]
["bitfinex","ETHUSD",1750437539952,12.16347521,2491.5,2491.4,4.01372549]
["bitfinex","ETHUSD",1750437540259,22.16347521,2491.5,2491.4,4.01372549]
["bitfinex","ETHUSD",1750437540795,21.72958723,2491.5,2491.4,4.01372549]
["bitfinex","ETHUSD",1750437540963,12.04870731,2491.5,2491.4,4.01372549]
["bitfinex","ETHUSD",1750437541289,11.8244,2491.5,2491.4,4.01372549]
["bitfinex","ETHUSD",1750437541850,12.04873417,2491.5,2491.4,4.01372549]
["bitfinex","ETHUSD",1750437542130,11.99033417,2491.5,2491.4,4.01372549]
["bitfinex","ETHUSD",1750437542336,11.766,2491.5,2491.4,4.01372549]
["bitfinex","ETHUSD",1750437543541,11.766,2491.5,2491.0,4.01444719]
["bitfinex","ETHUSD",1750437543542,12.19864588,2491.5,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437543706,14.6909135,2491.3,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437543910,16.83473299,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437544111,16.7944,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437544294,16.7944,2491.2,2491.0,4.01438566]
["bitfinex","ETHUSD",1750437544295,16.96018347,2491.2,2491.0,4.01438566]
["bitfinex","ETHUSD",1750437544492,0.04033299,2491.1,2491.0,4.01438566]
["bitfinex","ETHUSD",1750437544724,10.0,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437544899,16.736,2491.2,2491.1,4.07649087]
["bitfinex","ETHUSD",1750437546210,16.736,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437546643,16.736,2491.2,2491.0,0.8309]
["bitfinex","ETHUSD",1750437546802,16.736,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437550295,18.5,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437550502,18.5,2491.2,2491.1,4.07379087]
["bitfinex","ETHUSD",1750437551440,18.5,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437552918,16.733,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437554702,16.733,2491.2,2491.1,4.07379087]
["bitfinex","ETHUSD",1750437555744,16.733,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437556239,10.0,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437556441,16.732,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437557244,10.0,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437557542,16.731,2491.2,2491.1,4.07379087]
["bitfinex","ETHUSD",1750437558065,0.7571,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437558245,8.71652687,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437558721,18.71652687,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437560352,10.22452687,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437560510,18.71552687,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437561067,7.88037075,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750437561211,18.81454809,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750437561411,18.7742151,2491.9,2491.4,4.0137958]
["bitfinex","ETHUSD",1750437561624,0.26514809,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437561825,16.729,2491.7,2491.6,4.01339012]
["bitfinex","ETHUSD",1750437563836,18.49,2491.7,2491.6,4.01339012]
["bitfinex","ETHUSD",1750437564075,18.49,2491.7,2491.6,4.07289012]
["bitfinex","ETHUSD",1750437564730,18.49,2491.7,2491.6,4.01339012]
["bitfinex","ETHUSD",1750437564973,18.489,2491.7,2491.6,4.01339012]
["bitfinex","ETHUSD",1750437565976,28.16246876,2491.7,2491.6,4.01339012]
["bitfinex","ETHUSD",1750437566830,28.22086876,2491.7,2491.6,4.01339012]
["bitfinex","ETHUSD",1750437569398,10.8448,2491.6,2491.1,5.68276743]
["bitfinex","ETHUSD",1750437569693,26.49820175,2491.5,2491.4,4.0137109]
["bitfinex","ETHUSD",1750437569899,26.45786876,2491.5,2491.4,4.0137109]
["bitfinex","ETHUSD",1750437570890,18.485,2491.5,2491.4,4.0732109]
["bitfinex","ETHUSD",1750437571088,18.485,2491.5,2491.4,4.88192655]
["bitfinex","ETHUSD",1750437571562,18.485,2491.5,2491.4,4.82242655]
["bitfinex","ETHUSD",1750437571758,18.485,2491.5,2491.4,4.0137109]
["bitfinex","ETHUSD",1750437573223,10.0,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437573441,10.0,2491.4,2491.1,0.8003]
["bitfinex","ETHUSD",1750437573442,0.0584,2491.3,2491.1,4.01427239]
["bitfinex","ETHUSD",1750437573631,26.39746876,2491.2,2491.1,4.01427239]
["bitfinex","ETHUSD",1750437573947,10.22527806,2491.2,2491.1,4.01427239]
["bitfinex","ETHUSD",1750437574095,16.724,2491.2,2491.1,5.64124205]
["bitfinex","ETHUSD",1750437574730,16.724,2491.2,2491.1,5.58174205]
["bitfinex","ETHUSD",1750437574901,16.724,2491.2,2491.1,4.01427239]
["bitfinex","ETHUSD",1750437575101,16.724,2491.2,2491.1,4.07377239]
["bitfinex","ETHUSD",1750437575828,10.0,2491.2,2491.1,4.01427239]
["bitfinex","ETHUSD",1750437576031,16.724,2491.2,2491.1,4.07377239]
["bitfinex","ETHUSD",1750437576234,16.724,2491.2,2491.1,4.95905205]
["bitfinex","ETHUSD",1750437577218,16.724,2491.2,2491.1,4.07377239]
["bitfinex","ETHUSD",1750437579416,16.724,2491.2,2491.1,4.01427239]
["bitfinex","ETHUSD",1750437580334,10.0,2491.1,2490.5,0.06]
["bitfinex","ETHUSD",1750437580644,0.7584,2490.8,2490.7,4.01488836]
["bitfinex","ETHUSD",1750437580845,10.0,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437581024,10.2254155,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437581548,10.28471166,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437581745,10.28471166,2490.7,2490.5,4.01518081]
["bitfinex","ETHUSD",1750437581921,16.722,2490.6,2490.5,4.01518081]
["bitfinex","ETHUSD",1750437583751,16.722,2490.6,2490.5,4.07518081]
["bitfinex","ETHUSD",1750437584548,16.722,2490.6,2490.5,4.01518081]
["bitfinex","ETHUSD",1750437585955,16.7813,2490.6,2490.5,4.01518081]
["bitfinex","ETHUSD",1750437586165,26.45476876,2490.6,2490.2,0.7688]
["bitfinex","ETHUSD",1750437586374,16.722,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437587570,18.477,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437587755,18.477,2490.6,2490.5,4.07525798]
["bitfinex","ETHUSD",1750437588067,18.477,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437589368,28.20976876,2490.6,2490.4,4.01532454]
["bitfinex","ETHUSD",1750437589562,28.97196876,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437589762,28.91266876,2490.6,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437589957,28.91266876,2490.6,2490.2,4.01562558]
["bitfinex","ETHUSD",1750437589958,19.67346876,2490.4,2490.2,4.01562558]
["bitfinex","ETHUSD",1750437590269,16.72,2490.3,2490.2,4.01562558]
["bitfinex","ETHUSD",1750437591688,6.719,2490.3,2490.2,0.06]
["bitfinex","ETHUSD",1750437591889,6.719,2490.3,2490.2,4.0757417]
["bitfinex","ETHUSD",1750437592094,10.40922349,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437592315,0.7622,2491.0,2490.8,4.01463137]
["bitfinex","ETHUSD",1750437592615,18.51533299,2490.9,2490.8,4.01463137]
["bitfinex","ETHUSD",1750437592815,18.475,2490.9,2490.8,4.01463137]
["bitfinex","ETHUSD",1750437593817,0.7622,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437594111,8.475,2491.0,2490.9,4.07461319]
["bitfinex","ETHUSD",1750437594272,18.475,2491.0,2490.9,4.07461319]
["bitfinex","ETHUSD",1750437594979,18.475,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437595665,10.0,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437595977,0.0593,2490.9,2490.8,4.01467659]
["bitfinex","ETHUSD",1750437596166,0.09963299,2490.9,2490.8,4.01467659]
["bitfinex","ETHUSD",1750437596893,0.09963299,2490.9,2490.7,4.01492074]
["bitfinex","ETHUSD",1750437597072,21.42946876,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437597404,21.42946876,2491.0,2490.7,4.01488713]
["bitfinex","ETHUSD",1750437597405,0.0593,2490.9,2490.8,4.01469798]
["bitfinex","ETHUSD",1750437597610,0.09963299,2490.9,2490.8,4.01469798]
["bitfinex","ETHUSD",1750437597979,0.85053299,2490.9,2490.4,0.06]
["bitfinex","ETHUSD",1750437598209,16.7773,2490.8,2490.7,4.01486982]
["bitfinex","ETHUSD",1750437598377,26.45076876,2490.8,2490.7,4.01486982]
["bitfinex","ETHUSD",1750437598581,10.0,2490.7,2490.0,0.7587]
["bitfinex","ETHUSD",1750437598783,19.67346876,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437598984,16.721,2490.1,2490.0,4.84786425]
["bitfinex","ETHUSD",1750437599280,10.0,2491.1,2490.5,0.06]
["bitfinex","ETHUSD",1750437599614,19.4606409,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437599917,19.4606409,2491.0,2490.8,4.01474209]
["bitfinex","ETHUSD",1750437599918,19.5199409,2491.0,2490.8,4.01469835]
["bitfinex","ETHUSD",1750437600202,0.04033299,2490.9,2490.8,4.01469835]
["bitfinex","ETHUSD",1750437600405,10.04033299,2490.9,2490.8,4.01469835]
["bitfinex","ETHUSD",1750437600567,0.0593,2490.8,2490.0,0.06]
["bitfinex","ETHUSD",1750437600768,19.67346876,2490.5,2490.4,4.01531211]
["bitfinex","ETHUSD",1750437601015,28.15446876,2490.5,2490.4,4.01531211]
["bitfinex","ETHUSD",1750437601431,18.481,2490.5,2490.4,4.01531211]
["bitfinex","ETHUSD",1750437603341,18.476,2490.5,2490.4,4.01531211]
["bitfinex","ETHUSD",1750437603844,18.475,2490.5,2490.4,4.01531211]
["bitfinex","ETHUSD",1750437604204,10.0,2490.5,2490.4,4.01531211]
["bitfinex","ETHUSD",1750437604420,18.473,2490.5,2490.4,4.90017032]
["bitfinex","ETHUSD",1750437606744,8.473,2490.5,2490.4,4.90017032]
["bitfinex","ETHUSD",1750437607327,18.473,2490.5,2490.4,4.01531211]
["bitfinex","ETHUSD",1750437607978,10.0593,2490.4,2490.3,4.01542603]
["bitfinex","ETHUSD",1750437608571,10.061,2490.4,2490.3,4.01542603]
["bitfinex","ETHUSD",1750437609254,0.39838635,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437609567,18.69909115,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437610169,8.69909115,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437610486,8.69937413,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437610693,18.69937413,2490.7,2490.3,4.01549601]
["bitfinex","ETHUSD",1750437610982,10.00017588,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437611138,18.37284289,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437611341,10.061,2490.5,2490.4,4.0153368]
["bitfinex","ETHUSD",1750437611768,10.28639201,2490.5,2490.4,4.0153368]
["bitfinex","ETHUSD",1750437612689,10.22539201,2490.5,2490.4,4.0153368]
["bitfinex","ETHUSD",1750437613050,14.38601792,2490.5,2490.4,4.0153368]
["bitfinex","ETHUSD",1750437613678,14.44704306,2490.5,2490.4,4.0153368]
["bitfinex","ETHUSD",1750437614467,14.44700077,2490.5,2490.4,4.0153368]
["bitfinex","ETHUSD",1750437614751,14.3859927,2490.5,2490.4,4.0153368]
["bitfinex","ETHUSD",1750437617903,20.89362591,2490.5,2490.4,5.70472685]
["bitfinex","ETHUSD",1750437619537,20.89362591,2490.5,2490.4,5.64612685]
["bitfinex","ETHUSD",1750437620137,20.89362591,2490.5,2490.4,4.81842685]
["bitfinex","ETHUSD",1750437620328,20.89362591,2490.5,2490.4,4.0153368]
["bitfinex","ETHUSD",1750437620904,0.061,2490.4,2490.3,4.01553]
["bitfinex","ETHUSD",1750437621199,0.061,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437621550,27.05901797,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437621848,10.0,2490.2,2490.1,4.01581981]
["bitfinex","ETHUSD",1750437622054,12.35854921,2490.2,2490.1,4.01581981]
["bitfinex","ETHUSD",1750437622553,12.35854921,2490.2,2490.0,4.01597004]
["bitfinex","ETHUSD",1750437622554,12.35838897,2490.2,2490.0,4.01597004]
["bitfinex","ETHUSD",1750437622728,17.36260757,2490.1,2490.0,4.01597004]
["bitfinex","ETHUSD",1750437622928,17.09714246,2490.1,2490.0,4.01597004]
["bitfinex","ETHUSD",1750437623260,17.32222794,2490.1,2490.0,4.01597004]
["bitfinex","ETHUSD",1750437623543,17.09714246,2490.1,2490.0,4.01597004]
["bitfinex","ETHUSD",1750437623856,7.32214409,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437624146,7.36247708,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437624440,7.3623374,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437624641,7.36233931,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437624827,7.36216494,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437625343,7.36183731,2490.1,2489.9,4.01615238]
["bitfinex","ETHUSD",1750437625547,7.36183731,2490.1,2489.7,4.01643935]
["bitfinex","ETHUSD",1750437625548,0.8136,2489.9,2489.7,4.01643935]
["bitfinex","ETHUSD",1750437625721,6.719,2489.8,2489.7,4.01643935]
["bitfinex","ETHUSD",1750437628112,6.719,2489.8,2489.6,4.01667005]
["bitfinex","ETHUSD",1750437628113,10.0,2489.7,2489.6,4.01661272]
["bitfinex","ETHUSD",1750437628316,11.758,2489.7,2489.6,4.01661272]
["bitfinex","ETHUSD",1750437628538,12.13254479,2489.7,2489.6,4.01661272]
["bitfinex","ETHUSD",1750437628946,12.35725865,2489.7,2489.6,4.01661272]
["bitfinex","ETHUSD",1750437629151,12.13251715,2489.7,2489.6,4.01661272]
["bitfinex","ETHUSD",1750437629537,11.758,2489.7,2489.6,4.01661272]
["bitfinex","ETHUSD",1750437629942,8.477,2489.7,2489.5,0.0586]
["bitfinex","ETHUSD",1750437630154,7.82197075,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437630326,8.85127791,2490.2,2489.9,0.8753]
["bitfinex","ETHUSD",1750437630528,10.0,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437636376,26.49380175,2489.8,2489.5,4.01676524]
["bitfinex","ETHUSD",1750437636689,1.819,2489.7,2489.6,4.01664411]
["bitfinex","ETHUSD",1750437637666,1.79833299,2489.7,2489.6,4.01664411]
["bitfinex","ETHUSD",1750437638084,1.758,2489.7,2489.6,4.01664411]
["bitfinex","ETHUSD",1750437638892,1.79833299,2489.7,2489.6,4.01664411]
["bitfinex","ETHUSD",1750437639251,1.758,2489.7,2489.6,4.01664411]
["bitfinex","ETHUSD",1750437640190,1.79833299,2489.7,2489.6,4.01664411]
["bitfinex","ETHUSD",1750437640489,1.758,2489.7,2489.6,4.01664411]
["bitfinex","ETHUSD",1750437640684,1.79833299,2489.7,2489.6,4.01664411]
["bitfinex","ETHUSD",1750437640981,1.758,2489.7,2489.6,4.01664411]
["bitfinex","ETHUSD",1750437641186,1.79833299,2489.7,2489.6,4.01664411]
["bitfinex","ETHUSD",1750437641383,1.85963299,2489.7,2489.6,4.01664411]
["bitfinex","ETHUSD",1750437641966,10.8237,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437642179,17.5427,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437642512,27.21616876,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437642986,0.7624,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437643291,10.8237,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437643489,19.3017,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437644495,19.3017,2489.8,2489.7,5.22101704]
["bitfinex","ETHUSD",1750437644496,10.0,2489.8,2489.7,5.22101704]
["bitfinex","ETHUSD",1750437644662,10.0,2489.8,2489.7,5.27841704]
["bitfinex","ETHUSD",1750437645093,16.719,2489.8,2489.7,5.27841704]
["bitfinex","ETHUSD",1750437645298,10.0,2489.8,2489.7,5.27841704]
["bitfinex","ETHUSD",1750437645498,16.719,2489.8,2489.7,5.27841704]
["bitfinex","ETHUSD",1750437646894,16.719,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437647393,17.09326922,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437647597,10.59894522,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437647895,18.84626922,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437648106,18.84644861,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437648892,18.472,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437649398,18.84641665,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437649602,18.84641665,2489.8,2488.6,0.0574]
["bitfinex","ETHUSD",1750437649603,0.753,2489.6,2488.6,0.0574]
["bitfinex","ETHUSD",1750437649897,10.0,2489.4,2489.3,4.0171078]
["bitfinex","ETHUSD",1750437650097,10.59900896,2489.4,2489.3,4.0171078]
["bitfinex","ETHUSD",1750437650288,10.5989943,2489.4,2489.2,4.01730551]
["bitfinex","ETHUSD",1750437650487,19.07122902,2489.3,2489.1,4.01745133]
["bitfinex","ETHUSD",1750437650797,0.41500654,2489.2,2489.1,4.01745133]
["bitfinex","ETHUSD",1750437650982,8.51233299,2489.2,2489.1,4.01745133]
["bitfinex","ETHUSD",1750437651186,8.84667355,2489.2,2489.1,4.01745133]
["bitfinex","ETHUSD",1750437651664,8.84640766,2489.2,2489.1,4.01745133]
["bitfinex","ETHUSD",1750437652003,8.84640775,2489.2,2489.1,4.01745133]
["bitfinex","ETHUSD",1750437652357,8.84640775,2489.2,2489.0,4.01755166]
["bitfinex","ETHUSD",1750437652562,8.472,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437653196,8.84638117,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437653502,8.472,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437654002,8.472,2489.2,2489.0,4.01751853]
["bitfinex","ETHUSD",1750437654161,8.472,2489.2,2489.0,4.01752877]
["bitfinex","ETHUSD",1750437654368,8.472,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1750437654369,9.35946641,2489.2,2488.5,4.90567802]
["bitfinex","ETHUSD",1750437654568,8.472,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437654878,8.84611719,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437655200,8.84608741,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437655502,8.84608338,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437655672,8.472,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437656697,8.5333,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437656910,8.5333,2489.2,2489.0,4.01762116]
["bitfinex","ETHUSD",1750437657066,8.5333,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437659009,8.472,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437659586,18.472,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437659971,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437660275,18.472,2489.2,2489.1,4.95416541]
["bitfinex","ETHUSD",1750437660477,16.718,2489.2,2489.1,4.95416541]
["bitfinex","ETHUSD",1750437660975,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437661307,16.717,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437662908,10.0,2489.2,2489.1,4.88411637]
["bitfinex","ETHUSD",1750437663110,10.0,2489.2,2489.1,5.47428803]
["bitfinex","ETHUSD",1750437663309,6.717,2489.3,2489.2,4.07475497]
["bitfinex","ETHUSD",1750437663479,16.717,2489.3,2489.2,4.07475497]
["bitfinex","ETHUSD",1750437664422,11.14180102,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750437664577,3.31983027,2489.9,2489.7,4.81589861]
["bitfinex","ETHUSD",1750437664778,10.37421783,2489.8,2489.4,0.7995]
["bitfinex","ETHUSD",1750437665023,10.0,2489.6,2489.5,4.07427085]
["bitfinex","ETHUSD",1750437665514,10.0,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437666716,0.0613,2489.5,2489.4,4.0169346]
["bitfinex","ETHUSD",1750437666911,17.58563299,2489.5,2489.4,4.0169346]
["bitfinex","ETHUSD",1750437667114,10.0613,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437667289,20.87662443,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437667630,0.0613,2489.3,2489.2,4.01729108]
["bitfinex","ETHUSD",1750437667789,6.81763299,2489.3,2489.2,4.01729108]
["bitfinex","ETHUSD",1750437668423,6.716,2489.3,2489.2,4.01729108]
["bitfinex","ETHUSD",1750437669527,16.75633299,2489.3,2489.2,4.01729108]
["bitfinex","ETHUSD",1750437669702,16.716,2489.3,2489.2,4.01729108]
["bitfinex","ETHUSD",1750437674435,9.21182,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437674803,10.0,2489.2,2489.1,4.0174308]
["bitfinex","ETHUSD",1750437675435,10.0582,2489.2,2489.1,4.0174308]
["bitfinex","ETHUSD",1750437675638,10.0582,2489.2,2489.0,4.01758272]
["bitfinex","ETHUSD",1750437675839,16.715,2489.1,2489.0,4.01758272]
["bitfinex","ETHUSD",1750437680623,16.7732,2489.1,2489.0,4.01758272]
["bitfinex","ETHUSD",1750437681337,7.08915442,2489.1,2488.9,4.01776697]
["bitfinex","ETHUSD",1750437681538,0.0582,2489.0,2488.9,4.01776697]
["bitfinex","ETHUSD",1750437681851,10.0582,2489.0,2488.9,4.01776697]
["bitfinex","ETHUSD",1750437682148,10.0582,2489.0,2488.8,4.01790131]
["bitfinex","ETHUSD",1750437682447,16.714,2488.9,2488.8,4.01790131]
["bitfinex","ETHUSD",1750437682649,17.5574,2488.9,2488.8,4.01790131]
["bitfinex","ETHUSD",1750437683028,17.5574,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437683230,7.5574,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437683610,7.5574,2488.9,2488.7,4.01808912]
["bitfinex","ETHUSD",1750437683816,0.04033299,2488.8,2488.6,4.01823386]
["bitfinex","ETHUSD",1750437684037,6.714,2488.7,2488.6,4.01823386]
["bitfinex","ETHUSD",1750437684317,0.0582,2488.5,2488.1,0.0563]
["bitfinex","ETHUSD",1750437684517,0.0582,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750437684518,0.04033299,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750437684756,10.7852,2489.0,2488.5,0.0563]
["bitfinex","ETHUSD",1750437684922,10.0,2488.8,2488.5,0.0563]
["bitfinex","ETHUSD",1750437685255,10.0,2488.8,2488.6,4.01824968]
["bitfinex","ETHUSD",1750437685550,10.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437685759,6.714,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437685930,6.75433299,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437686133,6.70433299,2488.8,2488.6,4.01824088]
["bitfinex","ETHUSD",1750437686647,6.70433299,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437686857,16.70433299,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437687058,10.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437687242,1.753,2489.2,2488.9,0.8021]
["bitfinex","ETHUSD",1750437687447,6.714,2489.1,2489.0,4.01752471]
["bitfinex","ETHUSD",1750437687753,16.714,2489.1,2489.0,4.01752471]
["bitfinex","ETHUSD",1750437688455,16.714,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437688821,0.0582,2489.0,2488.9,4.0177535]
["bitfinex","ETHUSD",1750437689021,0.04033299,2489.0,2488.9,4.0177535]
["bitfinex","ETHUSD",1750437690046,0.04033299,2489.0,2488.5,0.8695]
["bitfinex","ETHUSD",1750437690247,6.714,2488.9,2488.5,4.01848444]
["bitfinex","ETHUSD",1750437690451,10.0,2488.7,2488.3,0.806]
["bitfinex","ETHUSD",1750437690760,10.0,2488.5,2488.4,4.01855155]
["bitfinex","ETHUSD",1750437692136,10.0582,2488.5,2488.3,4.01874447]
["bitfinex","ETHUSD",1750437692358,16.75433299,2488.4,2488.3,4.01874447]
["bitfinex","ETHUSD",1750437692578,26.41141778,2488.4,2488.3,4.01874447]
["bitfinex","ETHUSD",1750437692742,26.46961778,2488.4,2488.3,4.01874447]
["bitfinex","ETHUSD",1750437692964,26.46961778,2488.4,2488.2,4.01884271]
["bitfinex","ETHUSD",1750437693129,26.46961778,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750437693325,10.8731,2488.3,2487.8,0.0563]
["bitfinex","ETHUSD",1750437693665,10.0,2488.1,2488.0,4.01917408]
["bitfinex","ETHUSD",1750437693859,11.753,2488.1,2487.7,0.7926]
["bitfinex","ETHUSD",1750437694026,26.45175077,2488.0,2487.9,4.01945247]
["bitfinex","ETHUSD",1750437694224,26.41141778,2488.0,2487.9,4.01945247]
["bitfinex","ETHUSD",1750437696165,16.714,2488.0,2487.9,4.01945247]
["bitfinex","ETHUSD",1750437696869,10.0,2488.0,2487.9,5.67735591]
["bitfinex","ETHUSD",1750437697087,1.753,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750437697232,8.466,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750437697431,8.466,2488.6,2488.5,4.07478503]
["bitfinex","ETHUSD",1750437697668,18.466,2488.6,2488.5,4.07478503]
["bitfinex","ETHUSD",1750437697872,0.7986,2488.5,2488.3,4.01876919]
["bitfinex","ETHUSD",1750437698045,0.7986,2488.5,2488.1,0.0563]
["bitfinex","ETHUSD",1750437698046,10.0,2488.3,2488.1,0.0563]
["bitfinex","ETHUSD",1750437698229,6.714,2488.2,2488.1,4.07539733]
["bitfinex","ETHUSD",1750437698439,10.83893299,2488.5,2488.3,4.01874208]
["bitfinex","ETHUSD",1750437698642,16.714,2488.4,2488.3,4.01874208]
["bitfinex","ETHUSD",1750437698866,10.0,2488.3,2488.2,4.0189365]
["bitfinex","ETHUSD",1750437699187,6.7724,2488.4,2488.2,4.0189365]
["bitfinex","ETHUSD",1750437699468,6.7724,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750437699638,6.7724,2488.4,2488.2,4.01890302]
["bitfinex","ETHUSD",1750437699834,0.04033299,2488.3,2488.2,4.01890302]
["bitfinex","ETHUSD",1750437700082,6.81273299,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750437700263,6.81273299,2488.4,2488.2,4.0188985]
["bitfinex","ETHUSD",1750437700463,6.81273299,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750437701668,6.75433299,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750437701871,6.75433299,2488.4,2488.2,4.01893321]
["bitfinex","ETHUSD",1750437701872,6.81273299,2488.4,2488.2,4.01884867]
["bitfinex","ETHUSD",1750437702472,6.81273299,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750437702651,6.75433299,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750437703779,6.75433299,2488.4,2488.2,4.01888086]
["bitfinex","ETHUSD",1750437704074,6.81273299,2488.4,2488.2,4.01888086]
["bitfinex","ETHUSD",1750437704251,0.0584,2488.3,2488.2,4.01888086]
["bitfinex","ETHUSD",1750437705157,0.0584,2488.3,2488.1,4.01904762]
["bitfinex","ETHUSD",1750437705356,6.713,2488.2,2488.1,4.01904762]
["bitfinex","ETHUSD",1750437705751,10.0,2488.1,2488.0,4.01922215]
["bitfinex","ETHUSD",1750437706845,11.753,2488.1,2488.0,4.01922215]
["bitfinex","ETHUSD",1750437710249,0.8181,2488.3,2488.1,4.01899691]
["bitfinex","ETHUSD",1750437710470,18.50333299,2488.2,2488.1,4.01899691]
["bitfinex","ETHUSD",1750437710675,10.0,2488.2,2488.1,4.01899691]
["bitfinex","ETHUSD",1750437710881,18.463,2488.2,2488.1,4.01899691]
["bitfinex","ETHUSD",1750437713451,18.5214,2488.2,2488.0,4.01919303]
["bitfinex","ETHUSD",1750437713652,1.751,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750437713856,18.463,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750437717678,0.7625,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437717881,0.59694784,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437718189,6.711,2488.9,2488.8,4.88750064]
["bitfinex","ETHUSD",1750437718393,6.711,2488.9,2488.8,4.83000064]
["bitfinex","ETHUSD",1750437718691,7.08451042,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437718890,17.88968393,2488.9,2488.7,4.01814659]
["bitfinex","ETHUSD",1750437719095,10.59757721,2488.8,2488.7,4.01814659]
["bitfinex","ETHUSD",1750437719889,10.59763365,2488.8,2488.7,4.01814659]
["bitfinex","ETHUSD",1750437720392,10.59768587,2488.8,2488.7,4.01814659]
["bitfinex","ETHUSD",1750437720558,12.34868587,2488.8,2488.7,4.01814659]
["bitfinex","ETHUSD",1750437721072,14.3764005,2488.8,2488.7,4.01814659]
["bitfinex","ETHUSD",1750437721458,12.34868587,2488.8,2488.7,4.01814659]
["bitfinex","ETHUSD",1750437721656,11.751,2488.8,2488.7,4.01814659]
["bitfinex","ETHUSD",1750437722093,11.751,2488.8,2488.6,4.01823823]
["bitfinex","ETHUSD",1750437722293,11.751,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437722615,18.461,2488.8,2488.6,4.01823372]
["bitfinex","ETHUSD",1750437722997,18.461,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437724084,8.461,2488.8,2488.6,4.01822796]
["bitfinex","ETHUSD",1750437724263,18.461,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437724601,19.05865417,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437724897,19.05765417,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437725091,19.05765417,2488.8,2488.6,4.56823706]
["bitfinex","ETHUSD",1750437725295,19.92059908,2488.7,2488.6,4.56823706]
["bitfinex","ETHUSD",1750437725495,20.35253201,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1750437725793,20.35253201,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750437725994,20.35253723,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1750437726195,20.35253723,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1750437726416,16.74933299,2488.6,2488.5,4.56848503]
["bitfinex","ETHUSD",1750437726567,16.74933299,2488.6,2488.3,0.8224]
["bitfinex","ETHUSD",1750437726568,10.0,2488.5,2488.3,0.8224]
["bitfinex","ETHUSD",1750437726764,6.709,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750437727103,6.709,2488.4,2488.3,4.56880802]
["bitfinex","ETHUSD",1750437727270,1.751,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437727470,19.09684998,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437727803,19.05651699,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437728890,19.05654373,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437729269,19.0565038,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437729708,19.05632524,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750437730064,7.82197075,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437730401,9.05641021,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437730569,0.0596,2489.4,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437730874,3.12079435,2489.5,2489.4,4.56703221]
["bitfinex","ETHUSD",1750437731079,9.82879435,2489.5,2489.4,4.62853221]
["bitfinex","ETHUSD",1750437731480,19.82879435,2489.5,2489.4,4.62853221]
["bitfinex","ETHUSD",1750437731704,3.12079435,2489.5,2489.4,5.97208681]
["bitfinex","ETHUSD",1750437731889,9.82779435,2489.5,2489.4,5.97208681]
["bitfinex","ETHUSD",1750437732093,1.75,2490.0,2489.9,4.62772555]
["bitfinex","ETHUSD",1750437732274,8.457,2490.0,2489.9,4.56622555]
["bitfinex","ETHUSD",1750437732623,18.457,2490.0,2489.9,4.56622555]
["bitfinex","ETHUSD",1750437732968,8.457,2490.0,2489.9,4.56622555]
["bitfinex","ETHUSD",1750437734313,10.0,2489.9,2489.4,2.1283546]
["bitfinex","ETHUSD",1750437734513,9.6964833,2489.6,2489.1,0.0615]
["bitfinex","ETHUSD",1750437734818,16.706,2489.5,2489.2,0.8765]
["bitfinex","ETHUSD",1750437734983,16.706,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1750437735178,16.706,2489.5,2489.4,4.56703221]
["bitfinex","ETHUSD",1750437737484,16.706,2489.5,2489.4,5.27748815]
["bitfinex","ETHUSD",1750437738617,16.706,2489.5,2489.4,4.56703221]
["bitfinex","ETHUSD",1750437738817,16.706,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437740916,16.706,2489.5,2489.4,4.56703221]
["bitfinex","ETHUSD",1750437741120,19.6964833,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437741318,28.1474833,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437741543,10.0,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437741740,28.1474833,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437743095,28.2070833,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437744030,10.0,2489.7,2489.6,4.01661044]
["bitfinex","ETHUSD",1750437746322,10.0596,2489.7,2489.6,4.01661044]
["bitfinex","ETHUSD",1750437746833,10.0,2489.7,2489.6,4.01661044]
["bitfinex","ETHUSD",1750437747417,7.82197075,2490.1,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437747418,9.6964833,2490.0,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437747647,10.0,2489.8,2489.7,4.62804817]
["bitfinex","ETHUSD",1750437747797,10.0,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750437747998,18.449,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750437748198,28.1454833,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750437749269,10.0,2490.0,2489.9,4.56622555]
["bitfinex","ETHUSD",1750437749419,40.5373833,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437749759,1.747,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437749939,18.449,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437750845,18.449,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1750437751161,19.6964833,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1750437751360,26.3974833,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1750437751661,16.701,2489.8,2489.7,4.62804817]
["bitfinex","ETHUSD",1750437751819,10.0,2489.8,2489.7,5.96533644]
["bitfinex","ETHUSD",1750437752235,16.701,2489.8,2489.7,5.96533644]
["bitfinex","ETHUSD",1750437752676,10.0,2489.8,2489.7,5.96533644]
["bitfinex","ETHUSD",1750437752856,16.701,2489.8,2489.7,5.96533644]
["bitfinex","ETHUSD",1750437754047,10.0,2489.8,2489.7,5.96533644]
["bitfinex","ETHUSD",1750437754244,16.701,2489.8,2489.7,5.96533644]
["bitfinex","ETHUSD",1750437754965,16.701,2489.8,2489.7,5.90383644]
["bitfinex","ETHUSD",1750437756347,16.7606,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1750437756551,16.701,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1750437756932,16.701,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437757134,16.7606,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437757791,0.0596,2489.4,2488.7,0.8067]
["bitfinex","ETHUSD",1750437758065,32.45677803,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437758227,18.5056,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437759063,10.0596,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437759264,18.446,2489.3,2489.2,4.82083862]
["bitfinex","ETHUSD",1750437759564,18.446,2489.3,2489.2,4.87933862]
["bitfinex","ETHUSD",1750437759733,18.446,2489.3,2489.2,4.82083862]
["bitfinex","ETHUSD",1750437759934,10.0,2489.3,2489.2,5.42933862]
["bitfinex","ETHUSD",1750437760237,16.699,2489.3,2489.2,5.42933862]
["bitfinex","ETHUSD",1750437761269,16.699,2489.3,2489.2,4.56735497]
["bitfinex","ETHUSD",1750437762534,16.699,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437762734,16.7556,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437762968,17.12937232,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437763146,16.7556,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437764063,6.7556,2489.3,2488.7,5.38593329]
["bitfinex","ETHUSD",1750437764365,0.09693299,2489.2,2489.1,4.01738184]
["bitfinex","ETHUSD",1750437765284,0.09693299,2489.2,2489.0,4.01760274]
["bitfinex","ETHUSD",1750437765433,6.699,2489.1,2489.0,4.01760274]
["bitfinex","ETHUSD",1750437766242,6.699,2489.1,2488.9,4.01775595]
["bitfinex","ETHUSD",1750437766243,17.496,2489.1,2488.9,4.01775595]
["bitfinex","ETHUSD",1750437766472,25.73851102,2489.0,2488.5,0.7757]
["bitfinex","ETHUSD",1750437766780,0.04033299,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437766934,16.699,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437767372,16.699,2488.9,2488.8,4.56800064]
["bitfinex","ETHUSD",1750437768474,16.698,2488.9,2488.8,4.62650064]
["bitfinex","ETHUSD",1750437768633,16.698,2488.9,2488.8,5.49096383]
["bitfinex","ETHUSD",1750437769256,16.698,2488.9,2488.8,4.56800064]
["bitfinex","ETHUSD",1750437770193,16.698,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437770370,16.698,2488.9,2488.8,4.56800064]
["bitfinex","ETHUSD",1750437770550,16.698,2488.9,2488.8,4.62650064]
["bitfinex","ETHUSD",1750437772285,16.698,2488.9,2488.8,5.42480064]
["bitfinex","ETHUSD",1750437772490,16.698,2488.9,2488.8,6.36909383]
["bitfinex","ETHUSD",1750437773683,16.698,2488.9,2488.8,6.31059383]
["bitfinex","ETHUSD",1750437774772,16.698,2488.9,2488.8,6.36909383]
["bitfinex","ETHUSD",1750437775773,16.698,2488.9,2488.8,6.31059383]
["bitfinex","ETHUSD",1750437776961,16.698,2488.9,2488.8,6.36909383]
["bitfinex","ETHUSD",1750437779303,26.39133463,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437779600,26.44793463,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437780501,16.7546,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437781196,16.698,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437781781,26.44793463,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437782290,10.0,2488.8,2487.6,13.71320359]
["bitfinex","ETHUSD",1750437782601,26.39133463,2488.9,2487.6,13.71320359]
["bitfinex","ETHUSD",1750437782602,20.57703463,2488.6,2488.4,4.01855352]
["bitfinex","ETHUSD",1750437782765,26.48726762,2488.5,2488.4,4.01855352]
["bitfinex","ETHUSD",1750437782971,26.44693463,2488.5,2488.4,4.01855352]
["bitfinex","ETHUSD",1750437783168,10.0,2488.4,2488.2,4.01887177]
["bitfinex","ETHUSD",1750437783384,27.25326762,2488.3,2488.2,4.01887177]
["bitfinex","ETHUSD",1750437783596,27.21293463,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750437785167,16.697,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750437786119,26.44693463,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750437787930,16.39033463,2488.3,2487.7,0.7502]
["bitfinex","ETHUSD",1750437788115,10.51733463,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750437788299,7.5776,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750437788626,1.745,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750437788803,8.442,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750437789391,18.442,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750437789624,18.5043,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750437790423,11.99456,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750437790690,20.43656,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750437791133,10.0623,2488.1,2488.0,4.01918935]
["bitfinex","ETHUSD",1750437791352,0.0623,2488.1,2488.0,4.01918935]
["bitfinex","ETHUSD",1750437791523,0.04033299,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750437791697,0.10263299,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750437791892,0.10263299,2488.1,2487.9,4.01935733]
["bitfinex","ETHUSD",1750437792131,10.0,2487.9,2487.8,4.01951269]
["bitfinex","ETHUSD",1750437792895,10.0623,2487.9,2487.8,4.01951269]
["bitfinex","ETHUSD",1750437793252,12.50453,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750437793408,0.0623,2487.8,2487.7,4.01968799]
["bitfinex","ETHUSD",1750437793764,6.79863299,2487.8,2487.7,4.01968799]
["bitfinex","ETHUSD",1750437794805,23.53521024,2488.2,2487.5,1.3349]
["bitfinex","ETHUSD",1750437794806,10.0,2488.1,2487.5,1.3349]
["bitfinex","ETHUSD",1750437795032,10.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750437795232,2.5781,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750437795415,9.2751,2488.6,2488.3,4.01867685]
["bitfinex","ETHUSD",1750437795601,9.2751,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750437795602,10.04033299,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750437795825,10.0623,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750437796025,25.90197949,2488.5,2487.9,4.01940111]
["bitfinex","ETHUSD",1750437796220,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750437796401,10.0623,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750437797229,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750437797423,0.8331,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750437797604,18.441,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750437799822,10.0,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750437800149,2.5729,2489.3,2488.6,4.62542355]
["bitfinex","ETHUSD",1750437800348,0.04033299,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750437800674,2.5729,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437800830,19.53242,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437801023,9.53242,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437801261,9.59472,2489.7,2489.5,4.01678302]
["bitfinex","ETHUSD",1750437801416,0.04033299,2489.6,2489.5,4.01678302]
["bitfinex","ETHUSD",1750437803018,16.73533299,2489.6,2489.5,4.01678302]
["bitfinex","ETHUSD",1750437803344,16.73533299,2489.6,2488.9,4.01769006]
["bitfinex","ETHUSD",1750437803345,10.0,2489.5,2488.9,4.78329006]
["bitfinex","ETHUSD",1750437803643,10.0623,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437803951,16.695,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437804610,0.26352,2489.7,2489.5,4.01674143]
["bitfinex","ETHUSD",1750437804814,8.438,2489.6,2489.5,4.01674143]
["bitfinex","ETHUSD",1750437805548,1.743,2489.6,2489.5,4.01674143]
["bitfinex","ETHUSD",1750437805717,8.438,2489.6,2489.5,4.01674143]
["bitfinex","ETHUSD",1750437807614,8.63697075,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750437807819,7.82197075,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750437808052,8.437,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750437809953,0.8269,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437810153,19.2629,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437810860,1.743,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437811034,10.457,2490.5,2490.1,0.0571]
["bitfinex","ETHUSD",1750437811219,10.457,2490.5,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437811220,6.73333299,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437811557,16.693,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437811933,0.8021,2490.9,2490.3,0.761]
["bitfinex","ETHUSD",1750437812138,1.743,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437812340,31.8053,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437812541,16.73233299,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437812856,16.692,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437813027,18.435,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437814455,8.435,2490.9,2490.7,4.01483929]
["bitfinex","ETHUSD",1750437814657,0.3961669,2491.0,2490.9,4.01450542]
["bitfinex","ETHUSD",1750437814858,18.433,2491.0,2490.9,4.01450542]
["bitfinex","ETHUSD",1750437815028,18.8258722,2491.0,2490.9,4.01450542]
["bitfinex","ETHUSD",1750437816057,18.433,2491.0,2490.9,4.01450542]
["bitfinex","ETHUSD",1750437817463,10.0,2491.0,2490.9,4.07160542]
["bitfinex","ETHUSD",1750437817832,10.0,2491.0,2490.9,4.96308308]
["bitfinex","ETHUSD",1750437818154,16.69,2491.0,2490.9,4.96308308]
["bitfinex","ETHUSD",1750437819131,2.55630285,2491.7,2490.9,1.77767766]
["bitfinex","ETHUSD",1750437819374,6.92708987,2491.6,2491.0,4.07225202]
["bitfinex","ETHUSD",1750437819583,6.92708987,2491.6,2491.4,4.01373758]
["bitfinex","ETHUSD",1750437819584,10.0,2491.5,2491.4,4.01373758]
["bitfinex","ETHUSD",1750437820584,10.0,2491.5,2491.3,4.01391315]
["bitfinex","ETHUSD",1750437820734,10.0,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750437820932,6.72933299,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750437821349,10.0,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437821549,18.431,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750437821772,18.431,2491.6,2491.4,4.01371642]
["bitfinex","ETHUSD",1750437822238,0.04033299,2491.5,2491.2,4.01406569]
["bitfinex","ETHUSD",1750437822433,16.689,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437823068,10.0,2491.3,2491.0,0.0578]
["bitfinex","ETHUSD",1750437823280,10.0,2491.1,2490.8,4.01464876]
["bitfinex","ETHUSD",1750437823461,10.0614,2490.8,2490.1,0.7871]
["bitfinex","ETHUSD",1750437823647,10.0,2490.5,2490.1,0.7871]
["bitfinex","ETHUSD",1750437823985,10.0,2490.8,2490.5,0.0578]
["bitfinex","ETHUSD",1750437824152,16.72733299,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437824489,16.687,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437826290,10.0,2490.6,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437826600,10.0,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437831137,10.0,2490.4,2490.2,4.01564195]
["bitfinex","ETHUSD",1750437831341,10.0,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437831568,16.687,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437833245,16.687,2490.2,2490.0,4.0160363]
["bitfinex","ETHUSD",1750437833446,0.10173299,2490.1,2490.0,4.0160363]
["bitfinex","ETHUSD",1750437833963,0.10173299,2490.1,2489.8,4.01629104]
["bitfinex","ETHUSD",1750437833964,0.10173299,2490.1,2489.9,4.01613212]
["bitfinex","ETHUSD",1750437834490,0.10173299,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437834791,0.10173299,2490.1,2489.9,4.01620543]
["bitfinex","ETHUSD",1750437834792,0.0614,2490.0,2489.9,4.01620543]
["bitfinex","ETHUSD",1750437835351,0.10173299,2490.0,2489.9,4.01620543]
["bitfinex","ETHUSD",1750437836358,16.687,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437836752,16.7484,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437837172,17.12147501,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437837654,17.12147501,2490.1,2489.9,4.0161135]
["bitfinex","ETHUSD",1750437837854,0.04033299,2490.0,2489.9,4.0161135]
["bitfinex","ETHUSD",1750437838883,0.7837,2489.9,2489.8,4.0163668]
["bitfinex","ETHUSD",1750437839176,18.427,2489.9,2489.8,4.0163668]
["bitfinex","ETHUSD",1750437839379,10.0,2489.9,2489.8,4.0163668]
["bitfinex","ETHUSD",1750437839580,18.80014498,2489.9,2489.8,4.0163668]
["bitfinex","ETHUSD",1750437839752,18.427,2489.9,2489.8,4.0163668]
["bitfinex","ETHUSD",1750437840109,10.0,2489.9,2489.8,4.0163668]
["bitfinex","ETHUSD",1750437840268,16.687,2489.9,2489.8,5.70635061]
["bitfinex","ETHUSD",1750437840590,1.74,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437840750,2.11319502,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437841086,0.37319502,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437841302,7.82197075,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437841451,16.84647936,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437841797,10.0,2491.0,2490.7,4.01486577]
["bitfinex","ETHUSD",1750437841960,17.32380006,2490.9,2490.6,4.01502951]
["bitfinex","ETHUSD",1750437842147,17.28346791,2490.8,2490.6,4.01502951]
["bitfinex","ETHUSD",1750437842346,17.17664588,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437842552,0.37341479,2490.8,2490.7,4.07273556]
["bitfinex","ETHUSD",1750437842761,17.05940133,2490.8,2490.7,5.28303465]
["bitfinex","ETHUSD",1750437842966,17.05940133,2490.8,2490.7,4.07273556]
["bitfinex","ETHUSD",1750437843183,10.37340133,2490.8,2490.7,4.07273556]
["bitfinex","ETHUSD",1750437843383,17.05949792,2490.8,2490.7,4.85243556]
["bitfinex","ETHUSD",1750437843750,17.05949792,2490.8,2489.9,0.0578]
["bitfinex","ETHUSD",1750437843751,0.7569,2490.6,2489.9,0.0578]
["bitfinex","ETHUSD",1750437844089,0.0614,2490.3,2489.8,0.763]
["bitfinex","ETHUSD",1750437844262,10.0,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437844451,0.37340783,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437844652,2.11341192,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437844983,19.02335733,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437845187,18.79934837,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437845673,10.0,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437845875,0.37334837,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437846053,8.426,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437846247,8.79937494,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437846790,8.79930612,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437846988,8.426,2490.2,2489.8,4.83713701]
["bitfinex","ETHUSD",1750437847153,0.04033299,2490.1,2489.9,4.07402555]
["bitfinex","ETHUSD",1750437847352,0.04033299,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437847554,16.72633299,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437847750,10.0,2490.0,2489.9,4.01613913]
["bitfinex","ETHUSD",1750437848086,6.686,2490.1,2489.9,4.01613913]
["bitfinex","ETHUSD",1750437848266,6.686,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437848467,6.686,2490.1,2490.0,4.07376425]
["bitfinex","ETHUSD",1750437848776,0.39700557,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437849092,18.426,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437849292,18.79926697,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437849667,18.426,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437850601,18.79924554,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437851254,18.79924554,2490.3,2490.2,3.9657417]
["bitfinex","ETHUSD",1750437851455,10.0,2490.2,2490.1,4.01580576]
["bitfinex","ETHUSD",1750437851661,8.426,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437851864,8.79945679,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437852096,19.02377745,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437852388,9.90372313,2490.3,2490.1,4.01578246]
["bitfinex","ETHUSD",1750437852600,19.30594568,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437852773,19.90412384,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750437853798,10.0,2490.2,2489.9,4.01612375]
["bitfinex","ETHUSD",1750437854009,16.686,2490.1,2490.0,4.015995]
["bitfinex","ETHUSD",1750437854212,17.05993595,2490.1,2490.0,4.015995]
["bitfinex","ETHUSD",1750437854416,16.686,2490.1,2490.0,4.015995]
["bitfinex","ETHUSD",1750437856502,16.686,2490.1,2489.9,4.01612783]
["bitfinex","ETHUSD",1750437856881,16.686,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437857080,17.05994567,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437857476,17.05996722,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437858296,10.0,2490.1,2490.0,4.07376425]
["bitfinex","ETHUSD",1750437858625,10.0,2490.1,2490.0,6.06476696]
["bitfinex","ETHUSD",1750437858776,7.82197075,2491.1,2490.4,4.0153804]
["bitfinex","ETHUSD",1750437858975,9.29303299,2491.0,2490.8,4.01471063]
["bitfinex","ETHUSD",1750437859284,10.0,2490.9,2490.6,4.01496267]
["bitfinex","ETHUSD",1750437859512,0.04033299,2490.8,2490.6,4.01496267]
["bitfinex","ETHUSD",1750437859697,10.0,2490.7,2490.2,0.7846]
["bitfinex","ETHUSD",1750437859901,4.13129037,2490.9,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437859902,10.0,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437860109,16.686,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437860777,10.0,2490.5,2490.4,4.0731192]
["bitfinex","ETHUSD",1750437860979,16.686,2490.5,2490.4,5.14243965]
["bitfinex","ETHUSD",1750437861209,16.686,2490.5,2490.4,5.92703965]
["bitfinex","ETHUSD",1750437861946,0.54854588,2491.2,2491.0,4.01436764]
["bitfinex","ETHUSD",1750437862245,0.54854588,2491.2,2490.9,4.01454439]
["bitfinex","ETHUSD",1750437862246,8.46633299,2491.1,2490.9,4.01454439]
["bitfinex","ETHUSD",1750437862405,8.426,2491.1,2490.9,4.01454439]
["bitfinex","ETHUSD",1750437862605,10.04033299,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437862802,10.0,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437863205,6.685,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437863416,6.72533299,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437864510,6.685,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437864812,10.0,2491.1,2491.0,4.01440005]
["bitfinex","ETHUSD",1750437865017,8.424,2491.1,2490.9,4.01457041]
["bitfinex","ETHUSD",1750437865241,16.72533299,2491.0,2490.9,4.01457041]
["bitfinex","ETHUSD",1750437865455,16.685,2491.0,2490.9,4.01457041]
["bitfinex","ETHUSD",1750437865809,8.5274,2491.0,2490.8,4.01467976]
["bitfinex","ETHUSD",1750437866141,0.04033299,2490.9,2490.7,4.01480603]
["bitfinex","ETHUSD",1750437866461,10.0,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437868824,10.37387074,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437869144,0.0579,2490.6,2490.3,4.01551242]
["bitfinex","ETHUSD",1750437869349,19.2824,2490.5,2490.3,4.01551242]
["bitfinex","ETHUSD",1750437869551,0.04033299,2490.4,2490.3,4.01551242]
["bitfinex","ETHUSD",1750437869850,19.2245,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437870152,19.59835257,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437870325,21.6650579,2490.5,2490.3,4.01550559]
["bitfinex","ETHUSD",1750437870651,0.04033299,2490.4,2490.3,4.01550559]
["bitfinex","ETHUSD",1750437870950,8.62247075,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437871149,10.0,2491.0,2490.9,4.01450889]
["bitfinex","ETHUSD",1750437871314,10.59817293,2491.0,2490.9,4.01450889]
["bitfinex","ETHUSD",1750437871714,7.05785808,2491.0,2490.9,4.01450889]
["bitfinex","ETHUSD",1750437872048,7.28216743,2491.0,2490.9,4.01450889]
["bitfinex","ETHUSD",1750437872371,7.32250042,2491.0,2490.9,4.01450889]
["bitfinex","ETHUSD",1750437872650,7.32249335,2491.0,2490.9,4.01450889]
["bitfinex","ETHUSD",1750437873058,9.01662821,2491.0,2490.4,0.7514]
["bitfinex","ETHUSD",1750437873231,10.59816077,2490.9,2490.7,4.01480564]
["bitfinex","ETHUSD",1750437873431,16.72433299,2490.8,2490.7,4.01480564]
["bitfinex","ETHUSD",1750437873751,16.684,2490.8,2490.7,4.01480564]
["bitfinex","ETHUSD",1750437873965,10.0,2490.7,2490.6,4.01502172]
["bitfinex","ETHUSD",1750437874152,8.67041926,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437874328,9.26860876,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437874535,8.45950878,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437874865,7.05784111,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437875021,0.59819177,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437875226,9.02119177,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750437875552,0.8091,2490.6,2490.2,4.01567525]
["bitfinex","ETHUSD",1750437875859,0.8091,2490.6,2489.1,10.449]
["bitfinex","ETHUSD",1750437875860,10.0,2490.2,2489.6,0.7661]
["bitfinex","ETHUSD",1750437876059,10.0,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750437876250,10.37391859,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750437876622,10.0,2490.0,2489.9,4.07392555]
["bitfinex","ETHUSD",1750437877149,10.0,2490.0,2489.8,4.01630839]
["bitfinex","ETHUSD",1750437877355,16.684,2489.9,2489.8,4.01630839]
["bitfinex","ETHUSD",1750437878087,10.0579,2489.8,2489.6,4.01661743]
["bitfinex","ETHUSD",1750437878378,6.72433299,2489.7,2489.6,4.01661743]
["bitfinex","ETHUSD",1750437879160,16.684,2489.7,2489.6,4.07811743]
["bitfinex","ETHUSD",1750437879359,16.684,2489.7,2489.6,4.01661743]
["bitfinex","ETHUSD",1750437879762,16.684,2489.7,2489.6,4.07811743]
["bitfinex","ETHUSD",1750437880955,16.684,2489.7,2489.6,4.01661743]
["bitfinex","ETHUSD",1750437881831,16.684,2489.7,2489.1,0.8222]
["bitfinex","ETHUSD",1750437881832,10.0,2489.6,2489.1,0.8222]
["bitfinex","ETHUSD",1750437882034,16.78423299,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437882341,6.684,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437883568,6.684,2489.5,2489.3,4.01709116]
["bitfinex","ETHUSD",1750437884078,6.684,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437884262,8.424,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437886184,10.0,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437886368,0.0599,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1750437886531,18.425,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750437886741,10.0,2489.9,2489.8,4.01630512]
["bitfinex","ETHUSD",1750437886935,8.425,2490.0,2489.8,4.01630512]
["bitfinex","ETHUSD",1750437887173,0.04033299,2489.9,2489.7,4.01646978]
["bitfinex","ETHUSD",1750437887372,0.04033299,2489.9,2489.6,4.01661475]
["bitfinex","ETHUSD",1750437887373,10.0,2489.7,2489.6,4.01661475]
["bitfinex","ETHUSD",1750437887574,10.0,2489.7,2489.5,4.01677652]
["bitfinex","ETHUSD",1750437887780,16.685,2489.6,2489.3,0.8189]
["bitfinex","ETHUSD",1750437887966,16.685,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437888569,16.685,2489.6,2489.3,4.83604477]
["bitfinex","ETHUSD",1750437888570,16.685,2489.6,2489.4,4.01696249]
["bitfinex","ETHUSD",1750437888744,16.685,2489.6,2489.3,4.01716521]
["bitfinex","ETHUSD",1750437888944,1.74,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437889170,1.78033299,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437889551,0.04033299,2489.5,2489.4,4.07853221]
["bitfinex","ETHUSD",1750437889758,11.74,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437890068,18.425,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437890969,18.425,2489.6,2489.4,4.01695052]
["bitfinex","ETHUSD",1750437891358,6.685,2489.5,2489.4,4.01695052]
["bitfinex","ETHUSD",1750437892583,11.739,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437892877,18.424,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437893079,18.424,2489.6,2489.5,4.07837085]
["bitfinex","ETHUSD",1750437894071,16.685,2489.6,2489.5,4.07837085]
["bitfinex","ETHUSD",1750437895186,10.0,2489.6,2489.5,4.84657085]
["bitfinex","ETHUSD",1750437895495,16.685,2489.6,2489.5,4.84657085]
["bitfinex","ETHUSD",1750437896386,18.5274,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437896960,16.685,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437897186,16.685,2489.6,2489.5,4.07837085]
["bitfinex","ETHUSD",1750437899304,16.685,2489.6,2489.5,4.90027085]
["bitfinex","ETHUSD",1750437899606,10.5109,2490.2,2489.6,0.0615]
["bitfinex","ETHUSD",1750437899806,8.79703635,2490.1,2489.9,4.01611746]
["bitfinex","ETHUSD",1750437900007,18.424,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437900209,10.0,2490.0,2489.5,0.8219]
["bitfinex","ETHUSD",1750437900366,10.0,2489.9,2489.8,4.07788685]
["bitfinex","ETHUSD",1750437900719,9.56097075,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437900927,10.0,2490.4,2490.3,4.01550771]
["bitfinex","ETHUSD",1750437901088,9.51617708,2490.5,2490.2,4.01570566]
["bitfinex","ETHUSD",1750437901286,9.51617708,2490.5,2489.9,4.80536096]
["bitfinex","ETHUSD",1750437901287,0.04033299,2490.4,2489.9,4.80536096]
["bitfinex","ETHUSD",1750437901611,10.0,2490.2,2489.7,1.3392]
["bitfinex","ETHUSD",1750437901767,8.56551158,2490.1,2489.9,4.01606449]
["bitfinex","ETHUSD",1750437901973,18.52517859,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437902176,16.7439,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750437902406,17.11742718,2490.1,2489.9,4.01614103]
["bitfinex","ETHUSD",1750437902706,0.0599,2490.0,2489.8,4.01633008]
["bitfinex","ETHUSD",1750437902905,17.57813299,2489.9,2489.6,4.01660657]
["bitfinex","ETHUSD",1750437903108,0.04033299,2489.8,2489.4,0.0615]
["bitfinex","ETHUSD",1750437903319,10.0,2489.6,2489.5,4.01672845]
["bitfinex","ETHUSD",1750437903904,6.684,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437904240,6.72433299,2489.7,2489.5,4.01678946]
["bitfinex","ETHUSD",1750437904439,6.72433299,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437904575,7.09847615,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437905008,7.09847615,2489.7,2489.3,0.8161]
["bitfinex","ETHUSD",1750437905320,6.78423299,2489.7,2489.3,4.83325645]
["bitfinex","ETHUSD",1750437905561,0.65857387,2489.6,2489.1,0.7668]
["bitfinex","ETHUSD",1750437905831,7.15840782,2489.5,2489.4,4.01695361]
["bitfinex","ETHUSD",1750437905979,7.09850782,2489.5,2489.4,4.01695361]
["bitfinex","ETHUSD",1750437906180,8.83750782,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437906375,9.83858543,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437906608,9.61407483,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437907818,9.55420343,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437908190,9.55421949,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437908590,9.8353389,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437908811,9.55421949,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437909126,0.37416327,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437909417,0.4307966,2489.6,2489.5,4.01675661]
["bitfinex","ETHUSD",1750437909618,19.07832089,2489.6,2489.4,4.01695346]
["bitfinex","ETHUSD",1750437909821,10.63905646,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437910027,0.65532347,2489.5,2488.9,1.4037]
["bitfinex","ETHUSD",1750437910208,10.09693299,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437910391,17.28277858,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437910592,17.33927754,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437911023,16.7406,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750437911199,18.15843008,2489.5,2489.3,4.01718521]
["bitfinex","ETHUSD",1750437911393,0.6552198,2489.4,2489.2,4.01725729]
["bitfinex","ETHUSD",1750437911619,17.09847037,2489.3,2489.2,4.01725729]
["bitfinex","ETHUSD",1750437911922,17.28255038,2489.3,2489.2,4.01725729]
["bitfinex","ETHUSD",1750437912529,17.28255225,2489.3,2489.2,4.01725729]
["bitfinex","ETHUSD",1750437912930,0.0566,2489.1,2488.5,0.7619]
["bitfinex","ETHUSD",1750437913160,0.0566,2488.8,2488.6,4.01830571]
["bitfinex","ETHUSD",1750437913331,6.684,2488.7,2488.6,4.01825869]
["bitfinex","ETHUSD",1750437913527,6.7406,2488.7,2488.6,4.01825869]
["bitfinex","ETHUSD",1750437913688,10.0,2488.6,2488.5,4.01841568]
["bitfinex","ETHUSD",1750437913891,10.0,2488.6,2488.4,4.01853053]
["bitfinex","ETHUSD",1750437914089,10.0,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750437914321,0.40441235,2488.4,2488.2,4.01883207]
["bitfinex","ETHUSD",1750437914619,10.0,2488.2,2487.8,0.8257]
["bitfinex","ETHUSD",1750437914783,16.684,2488.1,2487.8,0.8257]
["bitfinex","ETHUSD",1750437914987,10.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750437915203,6.684,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750437915603,0.40855295,2488.4,2488.1,0.8257]
["bitfinex","ETHUSD",1750437915810,16.684,2488.3,2488.2,4.0764582]
["bitfinex","ETHUSD",1750437917424,16.685,2488.3,2488.2,4.6264582]
["bitfinex","ETHUSD",1750437917725,10.0,2488.3,2488.2,4.6264582]
["bitfinex","ETHUSD",1750437917911,16.685,2488.3,2488.2,5.97551312]
["bitfinex","ETHUSD",1750437918849,10.0,2488.3,2488.2,5.97551312]
["bitfinex","ETHUSD",1750437919046,16.685,2488.3,2488.2,5.91791312]
["bitfinex","ETHUSD",1750437919250,16.685,2488.3,2488.2,5.97551312]
["bitfinex","ETHUSD",1750437919447,16.685,2488.3,2488.2,4.0188582]
["bitfinex","ETHUSD",1750437920715,16.685,2488.3,2488.2,4.0764582]
["bitfinex","ETHUSD",1750437920915,0.7623,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437921119,9.1873,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437921354,19.1873,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437922842,18.83357611,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437923244,18.83457611,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437923645,0.7738,2489.3,2488.8,0.86121284]
["bitfinex","ETHUSD",1750437923846,10.7738,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750437924061,0.8304,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437924261,10.0566,2489.1,2488.9,4.0177499]
["bitfinex","ETHUSD",1750437924424,10.0,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750437924625,0.7738,2489.3,2489.1,4.01740797]
["bitfinex","ETHUSD",1750437924955,18.425,2489.2,2489.1,4.01740797]
["bitfinex","ETHUSD",1750437925362,18.425,2489.2,2488.7,0.0576]
["bitfinex","ETHUSD",1750437925522,0.0566,2489.0,2488.8,4.01789446]
["bitfinex","ETHUSD",1750437925725,0.0566,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750437925927,0.39668723,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437926163,8.429,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750437926359,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437926560,18.429,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750437926764,0.0566,2489.6,2488.8,8.03600128]
["bitfinex","ETHUSD",1750437926935,2.5035,2489.5,2489.3,4.01706663]
["bitfinex","ETHUSD",1750437927260,16.73133299,2489.4,2489.3,4.01706663]
["bitfinex","ETHUSD",1750437927448,16.691,2489.4,2489.3,4.01706663]
["bitfinex","ETHUSD",1750437928029,1.739,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437928234,8.43,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437929068,18.43,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437929254,8.43,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437929640,8.4866,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437929839,9.37533076,2489.8,2489.2,0.7828]
["bitfinex","ETHUSD",1750437930034,0.09693299,2489.7,2489.5,4.01672579]
["bitfinex","ETHUSD",1750437930237,0.09693299,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437930440,6.78993299,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437931540,7.59393299,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437931740,9.5187579,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437931940,9.47842491,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437932360,9.42182491,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750437932565,2.13970757,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750437932774,8.427,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750437934643,8.89256062,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750437934837,18.89256062,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750437935039,20.83088127,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750437935239,10.77428127,2489.9,2489.7,4.01645222]
["bitfinex","ETHUSD",1750437935472,0.09693299,2489.8,2489.7,4.01645222]
["bitfinex","ETHUSD",1750437936249,9.34993299,2489.8,2489.6,4.01665166]
["bitfinex","ETHUSD",1750437936464,9.3096,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437937064,8.431,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750437938155,0.40896062,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750437938362,0.8611,2490.2,2490.0,4.01594859]
["bitfinex","ETHUSD",1750437938677,18.423,2490.1,2490.0,4.01594859]
["bitfinex","ETHUSD",1750437938977,11.739,2490.1,2490.0,4.01594859]
["bitfinex","ETHUSD",1750437939182,18.423,2490.1,2490.0,4.01594859]
["bitfinex","ETHUSD",1750437939969,10.0,2490.1,2490.0,4.01594859]
["bitfinex","ETHUSD",1750437940278,18.423,2490.1,2490.0,4.01594859]
["bitfinex","ETHUSD",1750437940875,1.26989787,2490.4,2489.9,4.01619742]
["bitfinex","ETHUSD",1750437941080,42.46287346,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437941378,48.423,2490.3,2490.2,4.01565774]
["bitfinex","ETHUSD",1750437941743,0.40839787,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437941942,6.684,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750437942350,12.194,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750437942553,1.739,2490.5,2490.4,4.0772192]
["bitfinex","ETHUSD",1750437942863,0.49064588,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750437943060,0.49064588,2491.1,2490.6,4.01503359]
["bitfinex","ETHUSD",1750437943061,8.4835,2491.1,2490.6,4.01509676]
["bitfinex","ETHUSD",1750437943264,0.59147887,2491.0,2490.8,4.01476441]
["bitfinex","ETHUSD",1750437943469,6.684,2490.9,2490.8,4.01476441]
["bitfinex","ETHUSD",1750437943671,6.78483299,2490.9,2490.8,4.01476441]
["bitfinex","ETHUSD",1750437943859,10.0,2490.8,2490.6,4.01497339]
["bitfinex","ETHUSD",1750437944055,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437945168,0.8615,2490.9,2490.7,4.01480382]
["bitfinex","ETHUSD",1750437945378,6.683,2490.8,2490.7,4.01480382]
["bitfinex","ETHUSD",1750437945580,16.683,2490.8,2490.7,4.01480382]
["bitfinex","ETHUSD",1750437945794,9.99673541,2490.8,2490.7,4.01480382]
["bitfinex","ETHUSD",1750437946113,16.67973541,2490.8,2490.7,4.01480382]
["bitfinex","ETHUSD",1750437947791,16.67873541,2490.8,2490.7,4.01480382]
["bitfinex","ETHUSD",1750437948001,16.67873541,2490.8,2490.7,4.8857705]
["bitfinex","ETHUSD",1750437948154,16.67873541,2490.8,2490.7,5.6548705]
["bitfinex","ETHUSD",1750437948559,0.7638,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750437948560,1.739,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750437948787,10.0,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750437949097,18.421,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750437949991,10.0,2491.2,2490.7,1.57826668]
["bitfinex","ETHUSD",1750437950193,10.0,2491.2,2490.6,4.01497861]
["bitfinex","ETHUSD",1750437950194,10.0,2491.0,2490.6,4.01497861]
["bitfinex","ETHUSD",1750437950374,23.96823949,2490.8,2490.5,4.01515366]
["bitfinex","ETHUSD",1750437950573,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437952768,0.7604,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437952969,16.681,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750437953171,6.681,2490.9,2490.8,4.07657436]
["bitfinex","ETHUSD",1750437953413,1.738,2491.3,2491.1,4.01425125]
["bitfinex","ETHUSD",1750437953712,16.681,2491.2,2491.1,4.01425125]
["bitfinex","ETHUSD",1750437954610,6.681,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437955887,6.681,2491.2,2491.0,4.01439075]
["bitfinex","ETHUSD",1750437956872,10.0,2491.3,2491.0,4.01439075]
["bitfinex","ETHUSD",1750437957217,6.681,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750437957810,6.681,2491.2,2491.0,4.0143825]
["bitfinex","ETHUSD",1750437958011,10.0,2491.3,2491.0,4.01437815]
["bitfinex","ETHUSD",1750437958171,6.681,2491.2,2491.1,4.01419442]
["bitfinex","ETHUSD",1750437959712,6.78183299,2491.2,2490.7,0.8864]
["bitfinex","ETHUSD",1750437959915,6.78183299,2491.2,2491.0,4.01444641]
["bitfinex","ETHUSD",1750437960217,6.78183299,2491.2,2490.3,0.55]
["bitfinex","ETHUSD",1750437960218,0.0605,2491.0,2490.5,4.01514952]
["bitfinex","ETHUSD",1750437960420,0.0605,2491.0,2490.2,4.82871444]
["bitfinex","ETHUSD",1750437960421,0.0605,2490.8,2490.2,4.82871444]
["bitfinex","ETHUSD",1750437960715,10.0,2490.5,2490.3,4.01558004]
["bitfinex","ETHUSD",1750437960874,10.0,2490.5,2490.0,0.813]
["bitfinex","ETHUSD",1750437960875,10.0,2490.3,2490.0,0.813]
["bitfinex","ETHUSD",1750437961077,10.0,2490.3,2490.2,4.0775417]
["bitfinex","ETHUSD",1750437961281,16.68,2490.3,2490.2,5.36977084]
["bitfinex","ETHUSD",1750437961614,1.737,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437961775,8.418,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437961977,18.418,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437962319,8.418,2491.0,2490.8,4.01469725]
["bitfinex","ETHUSD",1750437962676,8.418,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750437963392,8.418,2491.0,2490.8,4.01467801]
["bitfinex","ETHUSD",1750437963591,6.681,2490.9,2490.8,4.01467801]
["bitfinex","ETHUSD",1750437963794,1.738,2491.3,2490.9,0.8672]
["bitfinex","ETHUSD",1750437964124,16.68,2491.2,2491.1,4.01417096]
["bitfinex","ETHUSD",1750437964303,10.0,2491.2,2491.1,4.01417096]
["bitfinex","ETHUSD",1750437964496,16.68,2491.2,2491.1,4.01417096]
["bitfinex","ETHUSD",1750437965119,12.19,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437965312,28.87,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437965612,27.132,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750437966546,0.7895,2492.0,2491.3,1.63570977]
["bitfinex","ETHUSD",1750437966822,1.738,2492.2,2491.7,0.0618]
["bitfinex","ETHUSD",1750437966984,6.68,2492.1,2491.8,0.0618]
["bitfinex","ETHUSD",1750437967400,10.0,2492.0,2491.8,0.0618]
["bitfinex","ETHUSD",1750437967636,6.68,2491.9,2491.8,4.62481756]
["bitfinex","ETHUSD",1750437967841,6.679,2491.9,2491.8,1.15685176]
["bitfinex","ETHUSD",1750437968143,10.48440965,2491.9,2491.8,0.7985]
["bitfinex","ETHUSD",1750437968302,12.185,2492.4,2492.0,0.0572]
["bitfinex","ETHUSD",1750437968501,6.683,2492.3,2492.0,4.01276083]
["bitfinex","ETHUSD",1750437968699,1.737,2492.5,2492.1,0.0572]
["bitfinex","ETHUSD",1750437969013,0.8326,2492.7,2492.1,4.92000275]
["bitfinex","ETHUSD",1750437969211,6.683,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1750437969447,6.683,2492.6,2492.3,0.8107]
["bitfinex","ETHUSD",1750437969901,10.0,2492.4,2492.3,0.8107]
["bitfinex","ETHUSD",1750437970101,1.737,2492.7,2492.4,0.0572]
["bitfinex","ETHUSD",1750437970311,0.61431786,2492.8,2492.5,0.09732001]
["bitfinex","ETHUSD",1750437970312,6.686,2492.6,2492.5,0.09732001]
["bitfinex","ETHUSD",1750437970510,6.686,2492.6,2492.5,0.0572]
["bitfinex","ETHUSD",1750437971030,16.686,2492.6,2492.5,0.0572]
["bitfinex","ETHUSD",1750437971839,16.684,2492.6,2492.5,0.0572]
["bitfinex","ETHUSD",1750437972139,16.681,2492.6,2492.5,0.0572]
["bitfinex","ETHUSD",1750437972352,16.681,2492.6,2492.5,0.59722577]
["bitfinex","ETHUSD",1750437972500,16.681,2492.6,2492.5,5.15926187]
["bitfinex","ETHUSD",1750437972501,10.0,2492.6,2492.5,5.15926187]
["bitfinex","ETHUSD",1750437972701,16.683,2492.6,2492.5,5.15926187]
["bitfinex","ETHUSD",1750437973406,16.684,2492.6,2492.5,5.15926187]
["bitfinex","ETHUSD",1750437973940,6.681,2492.6,2492.5,5.15926187]
["bitfinex","ETHUSD",1750437974141,0.2138279,2492.8,2492.5,5.10206187]
["bitfinex","ETHUSD",1750437974304,6.679,2492.6,2492.5,5.19937693]
["bitfinex","ETHUSD",1750437974507,6.679,2492.6,2492.5,5.15926187]
["bitfinex","ETHUSD",1750437975852,16.679,2492.6,2492.5,1.09002577]
["bitfinex","ETHUSD",1750437976232,10.69096754,2492.6,2492.0,0.813]
["bitfinex","ETHUSD",1750437976438,0.04033299,2492.5,2492.0,0.8702]
["bitfinex","ETHUSD",1750437976638,4.07058155,2492.4,2492.0,0.813]
["bitfinex","ETHUSD",1750437976842,10.69644576,2492.3,2491.8,0.813]
["bitfinex","ETHUSD",1750437977046,10.0,2492.2,2491.9,0.0572]
["bitfinex","ETHUSD",1750437977248,6.684,2492.3,2492.0,4.07003897]
["bitfinex","ETHUSD",1750437977456,10.0,2492.2,2492.0,0.0572]
["bitfinex","ETHUSD",1750437978157,10.0,2492.2,2492.1,0.0572]
["bitfinex","ETHUSD",1750437979147,10.0,2492.2,2492.0,0.0572]
["bitfinex","ETHUSD",1750437980057,10.0,2492.2,2491.8,0.813]
["bitfinex","ETHUSD",1750437980357,14.0125937,2492.2,2491.8,0.813]
["bitfinex","ETHUSD",1750437980516,4.01288927,2492.0,2491.5,4.788575]
["bitfinex","ETHUSD",1750437980717,10.0,2491.8,2491.5,0.775]
["bitfinex","ETHUSD",1750437981135,0.04033299,2491.7,2491.2,4.78910507]
["bitfinex","ETHUSD",1750437981335,10.0,2491.5,2491.3,4.49279555]
["bitfinex","ETHUSD",1750437981530,16.677,2491.4,2491.3,4.54999555]
["bitfinex","ETHUSD",1750437981954,16.677,2491.4,2491.3,5.09999555]
["bitfinex","ETHUSD",1750437982160,10.0,2491.4,2491.3,5.14013176]
["bitfinex","ETHUSD",1750437982363,16.679,2491.4,2491.3,5.09999555]
["bitfinex","ETHUSD",1750437982666,10.0,2491.4,2491.3,1.03611051]
["bitfinex","ETHUSD",1750437983151,10.0,2491.4,2491.3,5.05007912]
["bitfinex","ETHUSD",1750437983665,10.0,2491.4,2491.3,1.03611051]
["bitfinex","ETHUSD",1750437983873,6.679,2491.5,2491.0,0.8769]
["bitfinex","ETHUSD",1750437984068,4.01406345,2491.3,2490.8,4.89152978]
["bitfinex","ETHUSD",1750437984240,10.0,2491.1,2490.8,0.8197]
["bitfinex","ETHUSD",1750437984441,10.0,2490.9,2490.6,0.8197]
["bitfinex","ETHUSD",1750437984641,6.682,2491.0,2490.4,4.07252253]
["bitfinex","ETHUSD",1750437984642,10.0,2490.7,2490.4,0.0572]
["bitfinex","ETHUSD",1750437984859,16.68,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750437985071,16.68,2490.6,2490.5,4.62245798]
["bitfinex","ETHUSD",1750437985227,16.68,2490.6,2490.5,0.6072]
["bitfinex","ETHUSD",1750437985848,16.68,2490.6,2490.4,0.0572]
["bitfinex","ETHUSD",1750437986050,16.68,2490.6,2490.4,0.4892368]
["bitfinex","ETHUSD",1750437986251,6.68,2490.6,2490.3,0.8197]
["bitfinex","ETHUSD",1750437986686,10.0,2490.5,2490.3,0.8197]
["bitfinex","ETHUSD",1750437986984,6.682,2490.4,2490.3,1.3697]
["bitfinex","ETHUSD",1750437987138,16.682,2490.4,2490.3,1.3697]
["bitfinex","ETHUSD",1750437987771,16.682,2490.4,2490.1,4.07300128]
["bitfinex","ETHUSD",1750437987772,10.0,2490.3,2490.1,0.7879]
["bitfinex","ETHUSD",1750437987982,10.0,2490.1,2489.9,0.7879]
["bitfinex","ETHUSD",1750437988273,10.0,2489.9,2489.7,0.8451]
["bitfinex","ETHUSD",1750437988470,10.0,2489.9,2489.7,4.86163331]
["bitfinex","ETHUSD",1750437988637,6.687,2489.8,2489.4,4.80976355]
["bitfinex","ETHUSD",1750437988832,6.687,2489.8,2489.5,4.01686778]
["bitfinex","ETHUSD",1750437989052,6.687,2489.8,2489.4,6.91615662]
["bitfinex","ETHUSD",1750437989263,20.70340215,2489.8,2489.4,2.95641255]
["bitfinex","ETHUSD",1750437989447,20.70340215,2489.8,2489.3,4.01718954]
["bitfinex","ETHUSD",1750437989448,10.0,2489.7,2489.3,4.01718954]
["bitfinex","ETHUSD",1750437989631,6.688,2489.6,2489.3,4.01718954]
["bitfinex","ETHUSD",1750437989829,6.688,2489.6,2489.4,4.01700946]
["bitfinex","ETHUSD",1750437990034,16.688,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750437990235,10.0,2489.6,2489.5,5.43319689]
["bitfinex","ETHUSD",1750437990468,16.69,2489.6,2489.5,6.23899689]
["bitfinex","ETHUSD",1750437990672,0.7758,2490.7,2490.2,0.6072]
["bitfinex","ETHUSD",1750437990864,6.69,2490.6,2490.3,4.05560312]
["bitfinex","ETHUSD",1750437991032,10.0,2490.5,2490.2,4.62287859]
["bitfinex","ETHUSD",1750437991238,10.0,2490.5,2490.3,4.01557632]
["bitfinex","ETHUSD",1750437991438,6.69,2490.6,2490.2,4.62290537]
["bitfinex","ETHUSD",1750437991633,6.69,2490.6,2490.2,4.56573717]
["bitfinex","ETHUSD",1750437991854,10.09863299,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1750437992060,10.0,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1750437992272,16.699,2490.2,2490.1,0.55]
["bitfinex","ETHUSD",1750437992574,16.699,2490.2,2490.1,4.56590297]
["bitfinex","ETHUSD",1750437994242,16.699,2490.2,2490.1,4.62310297]
["bitfinex","ETHUSD",1750437995179,16.699,2490.2,2490.1,4.56590297]
["bitfinex","ETHUSD",1750437995779,16.699,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750437996854,16.699,2490.2,2490.1,4.56590297]
["bitfinex","ETHUSD",1750437998159,6.699,2490.2,2490.1,4.56590297]
["bitfinex","ETHUSD",1750437998549,6.699,2490.2,2490.1,4.62630297]
["bitfinex","ETHUSD",1750437999772,6.699,2490.2,2490.1,4.56590297]
["bitfinex","ETHUSD",1750438000368,6.699,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750438000662,6.699,2490.2,2489.5,0.80912604]
["bitfinex","ETHUSD",1750438000663,0.0601,2490.1,2489.2,0.7652]
["bitfinex","ETHUSD",1750438000984,0.0601,2490.0,2489.2,4.78254979]
["bitfinex","ETHUSD",1750438001193,6.69,2489.9,2489.6,4.01664671]
["bitfinex","ETHUSD",1750438001396,0.0601,2489.6,2489.2,4.01728255]
["bitfinex","ETHUSD",1750438001687,6.689,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750438001890,0.8107,2489.7,2489.5,4.01674765]
["bitfinex","ETHUSD",1750438002091,6.696,2489.6,2489.5,4.01674765]
["bitfinex","ETHUSD",1750438004144,0.04033299,2489.7,2489.5,4.01674765]
["bitfinex","ETHUSD",1750438004349,16.695,2489.6,2489.5,4.01679151]
["bitfinex","ETHUSD",1750438005073,16.695,2489.6,2489.4,4.01690178]
["bitfinex","ETHUSD",1750438005279,16.695,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750438007583,10.0,2489.5,2489.4,4.01694312]
["bitfinex","ETHUSD",1750438007752,6.695,2489.6,2489.4,4.01694312]
["bitfinex","ETHUSD",1750438007952,6.7551,2489.6,2489.4,4.01694312]
["bitfinex","ETHUSD",1750438008163,6.7551,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750438008390,16.695,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750438008783,16.695,2489.6,2489.4,4.01694253]
["bitfinex","ETHUSD",1750438008991,16.7551,2489.6,2489.4,4.01694253]
["bitfinex","ETHUSD",1750438009472,16.7551,2489.6,2489.2,4.01729258]
["bitfinex","ETHUSD",1750438009668,10.10043299,2489.5,2488.9,0.0604]
["bitfinex","ETHUSD",1750438009882,6.686,2489.4,2489.3,4.01712742]
["bitfinex","ETHUSD",1750438010091,10.0,2489.3,2489.2,4.01725612]
["bitfinex","ETHUSD",1750438010294,10.0,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750438010451,10.0,2489.3,2489.1,4.01737216]
["bitfinex","ETHUSD",1750438010651,16.684,2489.2,2489.1,4.01737216]
["bitfinex","ETHUSD",1750438011598,16.684,2489.2,2489.0,4.01759986]
["bitfinex","ETHUSD",1750438011753,10.0601,2489.1,2488.5,4.82178366]
["bitfinex","ETHUSD",1750438011950,16.683,2489.0,2488.9,4.0177733]
["bitfinex","ETHUSD",1750438012192,10.0,2488.9,2488.7,4.01800799]
["bitfinex","ETHUSD",1750438012394,16.683,2488.8,2488.7,4.01800799]
["bitfinex","ETHUSD",1750438013293,10.0,2488.8,2488.7,4.01800799]
["bitfinex","ETHUSD",1750438013478,10.0,2488.8,2488.7,4.62840799]
["bitfinex","ETHUSD",1750438013794,16.684,2488.8,2488.7,4.62840799]
["bitfinex","ETHUSD",1750438014395,16.684,2488.8,2488.7,5.61358752]
["bitfinex","ETHUSD",1750438014691,6.684,2488.8,2488.7,5.61358752]
["bitfinex","ETHUSD",1750438014893,18.613,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750438015191,0.3922286,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750438015394,17.0574307,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750438016096,17.0574307,2489.7,2489.5,4.01677556]
["bitfinex","ETHUSD",1750438016409,0.3724066,2489.6,2489.4,4.01694933]
["bitfinex","ETHUSD",1750438016571,10.0,2489.4,2489.3,4.01712228]
["bitfinex","ETHUSD",1750438017708,10.0,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750438017902,1.738,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750438018104,9.39045893,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750438018307,0.37248185,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750438018592,17.69273802,2489.8,2489.2,0.0604]
["bitfinex","ETHUSD",1750438018894,10.74493384,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750438019495,10.74493384,2489.7,2489.5,4.01672457]
["bitfinex","ETHUSD",1750438019656,17.05652741,2489.6,2489.5,4.01672457]
["bitfinex","ETHUSD",1750438020060,16.684,2489.6,2489.5,4.01672457]
["bitfinex","ETHUSD",1750438020398,0.0601,2489.5,2489.4,4.01702978]
["bitfinex","ETHUSD",1750438020904,11.6784433,2489.5,2489.1,4.01750678]
["bitfinex","ETHUSD",1750438021203,0.0601,2489.1,2488.4,0.7509]
["bitfinex","ETHUSD",1750438021407,0.0601,2488.9,2488.2,4.76984579]
["bitfinex","ETHUSD",1750438021621,10.0,2488.7,2488.4,4.01856236]
["bitfinex","ETHUSD",1750438021804,10.0,2488.5,2488.3,4.01869046]
["bitfinex","ETHUSD",1750438022116,10.0,2488.3,2488.2,4.01893036]
["bitfinex","ETHUSD",1750438022308,1.7991,2488.3,2487.7,2.97951658]
["bitfinex","ETHUSD",1750438022599,10.0,2488.1,2487.7,2.22861658]
["bitfinex","ETHUSD",1750438022804,10.0601,2487.9,2487.5,4.02000965]
["bitfinex","ETHUSD",1750438023027,10.0,2487.7,2487.4,4.02011131]
["bitfinex","ETHUSD",1750438023178,10.0,2487.5,2487.4,4.02010243]
["bitfinex","ETHUSD",1750438023862,2.5121,2488.0,2487.8,4.01949426]
["bitfinex","ETHUSD",1750438024061,6.73033299,2487.9,2487.6,4.01986103]
["bitfinex","ETHUSD",1750438024263,6.7501,2487.9,2487.6,4.01986103]
["bitfinex","ETHUSD",1750438024618,8.65655299,2487.9,2487.5,4.01998334]
["bitfinex","ETHUSD",1750438024833,8.61622,2487.9,2487.6,4.01991123]
["bitfinex","ETHUSD",1750438025021,0.04033299,2487.8,2487.5,4.01999684]
["bitfinex","ETHUSD",1750438025324,10.0,2487.6,2487.5,4.01999684]
["bitfinex","ETHUSD",1750438025527,11.92622,2487.9,2487.5,4.01999684]
["bitfinex","ETHUSD",1750438025528,1.98632,2487.9,2487.6,4.01989375]
["bitfinex","ETHUSD",1750438025838,10.0601,2487.7,2487.6,4.01989375]
["bitfinex","ETHUSD",1750438026129,10.0601,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750438026333,10.0601,2487.7,2487.5,4.02002649]
["bitfinex","ETHUSD",1750438026531,16.692,2487.6,2487.5,4.02002649]
["bitfinex","ETHUSD",1750438026686,16.692,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750438026687,6.692,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750438027030,6.692,2487.6,2487.4,4.0201738]
["bitfinex","ETHUSD",1750438027031,0.0601,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438027197,10.91993299,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438027404,10.8796,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438028513,0.0573,2487.4,2487.3,4.02033803]
["bitfinex","ETHUSD",1750438028832,0.8768,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438029033,0.8768,2487.5,2486.8,0.8652]
["bitfinex","ETHUSD",1750438029034,17.5115,2487.5,2487.2,4.02054084]
["bitfinex","ETHUSD",1750438029239,40.0,2487.4,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438029384,0.0573,2487.3,2487.1,4.02073663]
["bitfinex","ETHUSD",1750438029583,8.431,2487.2,2487.0,4.0208344]
["bitfinex","ETHUSD",1750438029842,0.7624,2486.9,2486.1,0.778]
["bitfinex","ETHUSD",1750438030134,16.7493,2486.8,2486.7,4.0212341]
["bitfinex","ETHUSD",1750438030431,10.0,2486.8,2486.7,4.0212341]
["bitfinex","ETHUSD",1750438030740,16.695,2486.8,2486.7,4.0813341]
["bitfinex","ETHUSD",1750438031085,10.0,2486.8,2486.7,4.6313341]
["bitfinex","ETHUSD",1750438031284,16.696,2486.8,2486.7,5.51657003]
["bitfinex","ETHUSD",1750438031536,16.696,2486.8,2486.7,4.0212341]
["bitfinex","ETHUSD",1750438032615,16.7533,2486.8,2486.7,4.0212341]
["bitfinex","ETHUSD",1750438032817,16.696,2486.8,2486.7,4.0212341]
["bitfinex","ETHUSD",1750438033021,0.8294,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750438033188,17.5304,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750438033699,16.701,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750438034021,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750438034206,16.701,2487.2,2487.1,4.8850096]
["bitfinex","ETHUSD",1750438034409,16.701,2487.2,2487.1,5.4350096]
["bitfinex","ETHUSD",1750438034626,10.0,2487.2,2487.1,5.4350096]
["bitfinex","ETHUSD",1750438035136,6.7,2487.3,2487.2,4.57058539]
["bitfinex","ETHUSD",1750438035428,16.7,2487.3,2487.2,4.63068539]
["bitfinex","ETHUSD",1750438035721,16.702,2487.3,2487.2,4.63068539]
["bitfinex","ETHUSD",1750438036284,16.702,2487.3,2487.2,5.97833273]
["bitfinex","ETHUSD",1750438036719,6.702,2487.3,2487.2,5.97833273]
["bitfinex","ETHUSD",1750438037043,11.7973,2487.9,2487.7,4.01966379]
["bitfinex","ETHUSD",1750438037188,11.7973,2487.9,2487.8,4.01950057]
["bitfinex","ETHUSD",1750438037515,0.0573,2487.8,2487.7,4.01972154]
["bitfinex","ETHUSD",1750438038024,0.3998987,2488.3,2487.7,4.01972154]
["bitfinex","ETHUSD",1750438038339,0.3998987,2488.3,2487.6,0.55]
["bitfinex","ETHUSD",1750438038340,6.7693,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1750438038501,0.0573,2488.1,2488.0,4.01920521]
["bitfinex","ETHUSD",1750438038825,18.90977304,2488.1,2488.0,4.01920521]
["bitfinex","ETHUSD",1750438039014,20.4813573,2488.1,2488.0,4.01920521]
["bitfinex","ETHUSD",1750438039185,12.0273573,2488.1,2488.0,4.01920521]
["bitfinex","ETHUSD",1750438039387,0.0573,2487.9,2487.8,4.01958773]
["bitfinex","ETHUSD",1750438039648,6.81063299,2487.9,2487.8,4.01958773]
["bitfinex","ETHUSD",1750438039788,7.58773299,2487.9,2487.8,4.01958773]
["bitfinex","ETHUSD",1750438039987,8.48123136,2487.9,2487.8,4.01958773]
["bitfinex","ETHUSD",1750438040250,8.44089837,2487.9,2487.8,4.01958773]
["bitfinex","ETHUSD",1750438040945,1.72789837,2487.9,2487.8,4.01958773]
["bitfinex","ETHUSD",1750438041132,19.2854,2487.9,2487.8,4.01958773]
["bitfinex","ETHUSD",1750438041337,0.0573,2487.8,2486.9,0.7623]
["bitfinex","ETHUSD",1750438041543,6.71,2487.7,2487.0,4.02079468]
["bitfinex","ETHUSD",1750438041831,6.71,2487.7,2487.5,4.01996757]
["bitfinex","ETHUSD",1750438041832,10.09763299,2487.6,2487.5,4.01996757]
["bitfinex","ETHUSD",1750438042044,0.0573,2487.5,2486.9,0.7623]
["bitfinex","ETHUSD",1750438042260,6.71,2487.4,2487.3,4.02036838]
["bitfinex","ETHUSD",1750438042433,16.7673,2487.4,2487.3,4.02036838]
["bitfinex","ETHUSD",1750438042612,17.5508,2487.4,2487.3,4.02036838]
["bitfinex","ETHUSD",1750438042815,10.0,2487.3,2487.2,4.02048814]
["bitfinex","ETHUSD",1750438043048,7.4935,2487.4,2487.2,4.02048814]
["bitfinex","ETHUSD",1750438043244,7.4935,2487.4,2487.1,4.02067661]
["bitfinex","ETHUSD",1750438043245,0.0573,2487.3,2487.0,4.02086781]
["bitfinex","ETHUSD",1750438043424,0.0573,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438043748,6.7653,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438044307,6.7653,2487.3,2486.5,4.02171727]
["bitfinex","ETHUSD",1750438044308,10.14651299,2487.3,2486.5,4.02171727]
["bitfinex","ETHUSD",1750438044563,0.0573,2487.2,2486.4,0.8009]
["bitfinex","ETHUSD",1750438044722,0.04033299,2487.1,2487.0,4.02077378]
["bitfinex","ETHUSD",1750438045063,0.92888,2487.3,2487.1,4.02065773]
["bitfinex","ETHUSD",1750438045262,8.458,2487.2,2487.1,4.02065773]
["bitfinex","ETHUSD",1750438045709,8.458,2487.2,2486.5,0.0601]
["bitfinex","ETHUSD",1750438045914,18.49833299,2487.1,2486.8,4.02119666]
["bitfinex","ETHUSD",1750438046215,0.0573,2487.0,2486.8,4.02119666]
["bitfinex","ETHUSD",1750438046432,0.09763299,2487.0,2486.5,0.33572596]
["bitfinex","ETHUSD",1750438046638,0.09763299,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438047037,0.0573,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438047244,18.5153,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438047430,18.5153,2487.1,2486.9,4.02097912]
["bitfinex","ETHUSD",1750438047629,0.04033299,2487.0,2486.9,4.02097912]
["bitfinex","ETHUSD",1750438048038,0.0573,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438048240,18.5133,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438048829,18.456,2487.1,2486.8,4.02112166]
["bitfinex","ETHUSD",1750438049034,0.09763299,2487.0,2486.8,4.02112166]
["bitfinex","ETHUSD",1750438049214,16.707,2486.9,2486.8,4.02112166]
["bitfinex","ETHUSD",1750438050764,16.707,2486.9,2486.7,4.02132401]
["bitfinex","ETHUSD",1750438050963,16.7643,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750438051137,17.13665163,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750438051341,10.0,2486.8,2486.1,0.0601]
["bitfinex","ETHUSD",1750438051531,10.0,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750438052759,10.0,2486.6,2486.4,4.02182984]
["bitfinex","ETHUSD",1750438052961,16.81963299,2486.5,2486.4,4.02182984]
["bitfinex","ETHUSD",1750438053162,16.722,2486.5,2486.4,4.02182984]
["bitfinex","ETHUSD",1750438053737,17.1189742,2486.5,2486.4,4.02182984]
["bitfinex","ETHUSD",1750438054135,18.9252742,2486.5,2486.4,4.02182984]
["bitfinex","ETHUSD",1750438054340,18.8679742,2486.5,2486.4,4.02182984]
["bitfinex","ETHUSD",1750438054535,10.0,2486.4,2486.3,4.02193703]
["bitfinex","ETHUSD",1750438054740,8.9252742,2486.5,2486.3,4.02193703]
["bitfinex","ETHUSD",1750438055036,10.92323299,2486.4,2486.2,4.02212743]
["bitfinex","ETHUSD",1750438055239,16.722,2486.3,2486.2,4.02212743]
["bitfinex","ETHUSD",1750438055666,16.722,2486.3,2485.7,2.35807144]
["bitfinex","ETHUSD",1750438055667,0.0573,2486.1,2485.9,4.0226112]
["bitfinex","ETHUSD",1750438055872,0.8158,2485.9,2485.8,4.02274847]
["bitfinex","ETHUSD",1750438056031,0.0573,2485.8,2485.7,4.02292189]
["bitfinex","ETHUSD",1750438056233,0.09763299,2485.8,2485.7,4.02292189]
["bitfinex","ETHUSD",1750438056858,10.09763299,2485.8,2485.7,4.02292189]
["bitfinex","ETHUSD",1750438057060,10.0573,2485.8,2485.6,4.02308597]
["bitfinex","ETHUSD",1750438057259,6.726,2485.7,2485.6,4.02308597]
["bitfinex","ETHUSD",1750438057660,0.7585,2485.9,2485.7,4.02301162]
["bitfinex","ETHUSD",1750438057861,10.0,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750438058066,0.8158,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750438058267,0.8158,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438058582,10.0573,2486.4,2486.3,3.97204078]
["bitfinex","ETHUSD",1750438058753,18.5353,2486.4,2486.3,3.97204078]
["bitfinex","ETHUSD",1750438059372,10.0,2486.3,2486.2,4.02213103]
["bitfinex","ETHUSD",1750438059549,8.5916,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438059878,10.0563,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750438060086,10.0,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750438060281,0.0573,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438060576,16.7873,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438061238,16.7963,2486.4,2486.3,4.08084078]
["bitfinex","ETHUSD",1750438061849,16.7963,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438063674,9.52448663,2486.4,2486.0,4.02245978]
["bitfinex","ETHUSD",1750438063876,10.04033299,2486.3,2485.7,4.02296828]
["bitfinex","ETHUSD",1750438064075,10.0563,2486.1,2485.5,4.57333534]
["bitfinex","ETHUSD",1750438064289,10.0,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750438064736,1.749,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750438065090,10.0,2486.0,2485.8,4.02269819]
["bitfinex","ETHUSD",1750438065378,10.0,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750438065781,16.858,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750438067339,6.854,2486.0,2485.6,0.0588]
["bitfinex","ETHUSD",1750438067542,6.854,2486.0,2485.7,4.02288685]
["bitfinex","ETHUSD",1750438067847,6.87,2485.9,2485.7,0.83997629]
["bitfinex","ETHUSD",1750438068052,0.8147,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750438068293,0.0573,2486.4,2486.2,4.02220255]
["bitfinex","ETHUSD",1750438068452,0.0573,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438068642,6.9293,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438068844,16.9293,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438070378,0.0573,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438070570,6.9233,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438070888,0.0573,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438071047,10.0573,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438071246,16.9213,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438071853,10.0,2486.3,2486.2,4.02213305]
["bitfinex","ETHUSD",1750438072171,0.0563,2486.3,2486.1,4.02226174]
["bitfinex","ETHUSD",1750438072386,16.86,2486.2,2486.1,4.02226174]
["bitfinex","ETHUSD",1750438072790,10.0,2486.1,2486.0,4.02245333]
["bitfinex","ETHUSD",1750438072976,6.86,2486.2,2486.0,4.02245333]
["bitfinex","ETHUSD",1750438073506,7.745,2486.2,2486.0,4.02245333]
["bitfinex","ETHUSD",1750438074700,7.745,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750438076088,7.745,2486.2,2486.0,4.0224315]
["bitfinex","ETHUSD",1750438076414,0.0563,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750438076915,7.745,2486.2,2485.9,4.02257261]
["bitfinex","ETHUSD",1750438077212,0.04033299,2486.1,2485.6,0.8617]
["bitfinex","ETHUSD",1750438077511,0.04033299,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750438077934,8.5236333,2486.2,2486.0,4.02243109]
["bitfinex","ETHUSD",1750438078079,0.04033299,2486.1,2486.0,4.02243109]
["bitfinex","ETHUSD",1750438078281,0.09663299,2486.1,2486.0,4.02243109]
["bitfinex","ETHUSD",1750438078676,0.09663299,2486.1,2485.9,4.0225928]
["bitfinex","ETHUSD",1750438079214,10.09663299,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750438079376,12.13641166,2486.1,2485.8,4.02284978]
["bitfinex","ETHUSD",1750438079578,11.85639663,2486.1,2485.9,4.02267372]
["bitfinex","ETHUSD",1750438079787,0.0573,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438080003,16.9013,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438080408,16.9023,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438081316,16.9586,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438081517,18.63888713,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438081818,16.8993,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438083122,16.8993,2486.4,2486.3,4.08084078]
["bitfinex","ETHUSD",1750438083123,16.9013,2486.4,2486.3,4.08084078]
["bitfinex","ETHUSD",1750438083728,10.0573,2486.4,2486.3,4.63084078]
["bitfinex","ETHUSD",1750438084011,16.9013,2486.4,2486.3,4.63084078]
["bitfinex","ETHUSD",1750438084835,10.0573,2486.4,2486.3,4.63084078]
["bitfinex","ETHUSD",1750438085114,0.0573,2486.4,2486.3,5.61904142]
["bitfinex","ETHUSD",1750438085279,0.0573,2486.4,2486.3,6.37724142]
["bitfinex","ETHUSD",1750438085791,0.0573,2486.4,2486.3,6.33702504]
["bitfinex","ETHUSD",1750438086811,0.0573,2486.4,2486.3,6.37723807]
["bitfinex","ETHUSD",1750438087018,0.0573,2486.4,2486.3,6.33702504]
["bitfinex","ETHUSD",1750438089892,0.0573,2486.4,2486.3,19.80441588]
["bitfinex","ETHUSD",1750438090087,0.0573,2486.4,2486.3,5.82142504]
["bitfinex","ETHUSD",1750438090389,0.0573,2486.4,2486.3,8.18542504]
["bitfinex","ETHUSD",1750438092490,0.0573,2486.4,2486.3,6.37142504]
["bitfinex","ETHUSD",1750438092892,0.0573,2486.4,2486.3,4.87344078]
["bitfinex","ETHUSD",1750438093233,6.92563299,2486.4,2485.8,4.02284978]
["bitfinex","ETHUSD",1750438093441,10.0,2486.3,2486.2,4.02204633]
["bitfinex","ETHUSD",1750438093792,10.0585,2486.3,2486.2,4.02204633]
["bitfinex","ETHUSD",1750438093989,11.75288,2486.3,2486.2,4.02204633]
["bitfinex","ETHUSD",1750438094605,0.8391,2486.2,2486.1,4.02228202]
["bitfinex","ETHUSD",1750438095227,0.8391,2486.2,2486.0,4.02245331]
["bitfinex","ETHUSD",1750438095228,0.87943299,2486.2,2486.0,4.02244204]
["bitfinex","ETHUSD",1750438095543,0.87943299,2486.2,2485.8,4.02276769]
["bitfinex","ETHUSD",1750438095544,0.0585,2486.1,2485.8,4.02276769]
["bitfinex","ETHUSD",1750438095746,0.0585,2486.1,2485.4,4.02347859]
["bitfinex","ETHUSD",1750438095747,4.87507661,2486.0,2485.4,4.02347859]
["bitfinex","ETHUSD",1750438096049,10.0585,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750438096344,0.0585,2485.7,2485.6,4.02308392]
["bitfinex","ETHUSD",1750438096488,0.09883299,2485.7,2485.6,4.02308392]
["bitfinex","ETHUSD",1750438096695,0.0585,2485.7,2485.6,4.02308392]
["bitfinex","ETHUSD",1750438096917,10.0585,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750438097445,7.99817567,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750438097446,1.16917567,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750438097644,17.99717567,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750438097822,10.0585,2485.8,2485.7,4.02292522]
["bitfinex","ETHUSD",1750438098145,0.0585,2485.7,2485.6,4.02309689]
["bitfinex","ETHUSD",1750438098344,0.09883299,2485.7,2485.4,4.02343602]
["bitfinex","ETHUSD",1750438098511,0.0585,2485.6,2485.4,4.02341955]
["bitfinex","ETHUSD",1750438098695,16.8815,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750438098895,10.0,2485.4,2485.3,4.02978497]
["bitfinex","ETHUSD",1750438099328,17.6932,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750438099646,10.0,2485.4,2485.3,4.02983866]
["bitfinex","ETHUSD",1750438099940,10.0,2485.4,2485.3,4.02981576]
["bitfinex","ETHUSD",1750438100098,11.22767567,2485.4,2485.3,0.0062432]
["bitfinex","ETHUSD",1750438100296,11.22767567,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438100838,11.22767567,2485.4,2485.3,0.0062432]
["bitfinex","ETHUSD",1750438101129,11.22767567,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438101795,11.63314798,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438102333,11.63314798,2485.4,2485.3,0.0062432]
["bitfinex","ETHUSD",1750438104032,11.63314798,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438105250,11.63314798,2485.4,2485.3,0.0062432]
["bitfinex","ETHUSD",1750438105944,8.38264798,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438106183,7.21347231,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438106551,7.21847231,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438106753,16.813,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438107333,16.8715,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438107533,16.813,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438108471,10.0,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438108783,16.813,2485.4,2485.3,4.08860231]
["bitfinex","ETHUSD",1750438109085,16.813,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438109445,10.0,2485.4,2485.3,4.08860231]
["bitfinex","ETHUSD",1750438109651,16.806,2485.4,2485.3,4.08860231]
["bitfinex","ETHUSD",1750438110375,16.806,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438110939,16.806,2485.4,2485.3,4.08860231]
["bitfinex","ETHUSD",1750438111139,16.805,2485.4,2485.3,5.57019806]
["bitfinex","ETHUSD",1750438111358,16.805,2485.4,2485.3,5.52996423]
["bitfinex","ETHUSD",1750438111737,6.805,2485.4,2485.3,5.51149676]
["bitfinex","ETHUSD",1750438112283,6.805,2485.4,2485.3,5.47126423]
["bitfinex","ETHUSD",1750438112654,6.805,2485.4,2485.3,5.52996423]
["bitfinex","ETHUSD",1750438113837,6.805,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438114345,16.805,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438115273,16.8635,2485.4,2485.3,4.02990231]
["bitfinex","ETHUSD",1750438116269,16.805,2485.4,2485.3,3.97990231]
["bitfinex","ETHUSD",1750438120278,0.0601,2485.3,2485.2,4.02372502]
["bitfinex","ETHUSD",1750438120436,0.04033299,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750438120641,0.8858,2485.2,2485.1,4.02390208]
["bitfinex","ETHUSD",1750438120863,0.0601,2485.0,2484.9,4.02415774]
["bitfinex","ETHUSD",1750438121060,16.89743299,2485.0,2484.9,4.02415774]
["bitfinex","ETHUSD",1750438121271,10.0,2484.9,2484.3,0.854]
["bitfinex","ETHUSD",1750438121475,10.0,2484.7,2484.6,4.02463908]
["bitfinex","ETHUSD",1750438121676,10.0,2484.7,2484.6,3.97463908]
["bitfinex","ETHUSD",1750438122366,10.0601,2484.7,2484.6,3.97463908]
["bitfinex","ETHUSD",1750438125352,11.15134237,2484.7,2484.6,3.97463908]
["bitfinex","ETHUSD",1750438125682,0.829,2484.6,2484.4,4.02498552]
["bitfinex","ETHUSD",1750438125884,12.88424237,2484.7,2484.4,4.02511672]
["bitfinex","ETHUSD",1750438125885,16.79,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750438126056,0.829,2485.2,2485.0,4.02401602]
["bitfinex","ETHUSD",1750438126261,17.57858395,2485.1,2485.0,4.02401602]
["bitfinex","ETHUSD",1750438126497,17.16562246,2485.1,2485.0,4.02401602]
["bitfinex","ETHUSD",1750438126793,0.8891,2485.2,2485.0,4.02401602]
["bitfinex","ETHUSD",1750438126794,0.829,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438126996,7.66533299,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438127294,8.67727629,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438127508,8.6369433,2485.2,2485.0,4.02405426]
["bitfinex","ETHUSD",1750438127663,0.10043299,2485.1,2485.0,4.02405426]
["bitfinex","ETHUSD",1750438128087,6.83733299,2485.1,2485.0,4.02405426]
["bitfinex","ETHUSD",1750438130464,10.0,2485.0,2484.9,4.02416995]
["bitfinex","ETHUSD",1750438131192,11.7626,2485.0,2484.4,1.3449]
["bitfinex","ETHUSD",1750438131398,11.7626,2485.0,2484.3,0.0592]
["bitfinex","ETHUSD",1750438131399,10.0601,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750438131598,0.8238,2484.7,2484.6,4.02472251]
["bitfinex","ETHUSD",1750438131894,7.65513299,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438132255,0.0601,2484.6,2484.5,4.02486054]
["bitfinex","ETHUSD",1750438132451,0.0601,2484.6,2484.4,4.02509265]
["bitfinex","ETHUSD",1750438133639,16.805,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438134421,17.5714,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438134940,16.805,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438135898,10.0,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438136119,10.0,2484.6,2484.5,4.08415471]
["bitfinex","ETHUSD",1750438136120,16.804,2484.6,2484.5,4.08415471]
["bitfinex","ETHUSD",1750438136948,16.804,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438137815,10.0,2484.6,2484.5,4.08415471]
["bitfinex","ETHUSD",1750438138052,32.5564,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438138256,49.72822904,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438138551,40.7664,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438138772,10.0,2485.0,2484.6,0.7524]
["bitfinex","ETHUSD",1750438138971,0.0601,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750438139175,6.8571,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750438139549,10.8171,2484.9,2484.6,4.02468933]
["bitfinex","ETHUSD",1750438139761,10.0,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438140978,6.81,2484.7,2484.4,4.02504635]
["bitfinex","ETHUSD",1750438141153,1.09943433,2484.6,2484.4,4.02504635]
["bitfinex","ETHUSD",1750438141356,1.08031978,2484.6,2484.5,4.02493808]
["bitfinex","ETHUSD",1750438141557,17.20430978,2484.6,2484.5,4.02493808]
["bitfinex","ETHUSD",1750438142778,17.20430978,2484.6,2484.1,0.8828]
["bitfinex","ETHUSD",1750438142779,16.8711,2484.6,2484.1,0.8828]
["bitfinex","ETHUSD",1750438143083,0.04033299,2484.5,2484.2,4.02537491]
["bitfinex","ETHUSD",1750438143281,16.809,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750438145509,16.809,2484.4,2484.3,4.08447875]
["bitfinex","ETHUSD",1750438145707,10.0,2484.4,2484.3,4.08447875]
["bitfinex","ETHUSD",1750438145916,2.6119,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438146228,6.803,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438146528,0.8219,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438146683,7.18540581,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438147100,10.0,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750438147303,17.18465053,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750438147502,17.78089405,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750438147699,17.78089405,2485.6,2485.4,4.02335736]
["bitfinex","ETHUSD",1750438147893,12.3191,2485.8,2485.4,4.02335736]
["bitfinex","ETHUSD",1750438147894,0.37265196,2485.5,2485.4,4.08255736]
["bitfinex","ETHUSD",1750438148191,0.37264327,2485.7,2485.4,0.0592]
["bitfinex","ETHUSD",1750438148408,6.809,2485.6,2485.5,0.0573]
["bitfinex","ETHUSD",1750438148705,7.24359822,2485.6,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438148922,7.62616708,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750438149122,7.99866198,2485.6,2485.4,4.02342858]
["bitfinex","ETHUSD",1750438149270,7.62616708,2485.6,2485.4,4.02342858]
["bitfinex","ETHUSD",1750438150044,7.62616708,2485.6,2485.3,4.02357843]
["bitfinex","ETHUSD",1750438150820,7.62616708,2485.6,2485.4,4.02349466]
["bitfinex","ETHUSD",1750438151320,7.68826708,2485.6,2485.3,4.02360676]
["bitfinex","ETHUSD",1750438151510,10.0,2485.5,2485.3,4.02360676]
["bitfinex","ETHUSD",1750438151805,6.90243299,2485.4,2485.1,4.02394624]
["bitfinex","ETHUSD",1750438151992,6.90243299,2485.4,2485.2,4.02369182]
["bitfinex","ETHUSD",1750438152305,6.90243299,2485.4,2485.1,4.02391505]
["bitfinex","ETHUSD",1750438152469,7.99716195,2485.4,2485.1,4.02391505]
["bitfinex","ETHUSD",1750438152670,7.99716195,2485.4,2485.2,4.02379574]
["bitfinex","ETHUSD",1750438153477,17.89472896,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438153678,10.0,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438153880,16.796,2485.4,2485.2,4.02375856]
["bitfinex","ETHUSD",1750438154492,16.796,2485.4,2484.9,4.79155849]
["bitfinex","ETHUSD",1750438154493,16.8581,2485.4,2484.9,4.79155849]
["bitfinex","ETHUSD",1750438154676,0.04033299,2485.3,2485.0,4.02406929]
["bitfinex","ETHUSD",1750438154876,6.794,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438155109,6.794,2485.2,2484.9,4.02420041]
["bitfinex","ETHUSD",1750438155314,0.04033299,2485.1,2484.9,4.02420041]
["bitfinex","ETHUSD",1750438155616,6.793,2485.0,2484.9,4.02420041]
["bitfinex","ETHUSD",1750438155821,7.574,2485.0,2484.9,4.02420041]
["bitfinex","ETHUSD",1750438156007,10.0,2484.9,2484.8,4.02432663]
["bitfinex","ETHUSD",1750438156718,18.2573333,2485.0,2484.7,4.02458105]
["bitfinex","ETHUSD",1750438156922,10.04033299,2484.9,2484.5,4.79564289]
["bitfinex","ETHUSD",1750438157080,10.0,2484.7,2484.5,4.02487054]
["bitfinex","ETHUSD",1750438157286,6.79,2484.6,2484.5,4.02487054]
["bitfinex","ETHUSD",1750438157823,1.79,2485.2,2485.0,4.02410636]
["bitfinex","ETHUSD",1750438158023,0.8537,2485.5,2485.2,4.02382102]
["bitfinex","ETHUSD",1750438158225,7.54124054,2485.4,2485.2,4.02382102]
["bitfinex","ETHUSD",1750438158528,6.796,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438158846,17.1686074,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438158989,17.1676074,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438159188,17.1676074,2485.4,2485.2,4.02372517]
["bitfinex","ETHUSD",1750438159492,16.795,2485.4,2485.2,4.02371999]
["bitfinex","ETHUSD",1750438159682,10.10243299,2485.3,2485.0,4.02407447]
["bitfinex","ETHUSD",1750438159886,6.792,2485.2,2485.0,4.02407447]
["bitfinex","ETHUSD",1750438160095,0.04033299,2485.1,2485.0,4.02407447]
["bitfinex","ETHUSD",1750438160423,6.792,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438160922,6.8541,2485.2,2485.0,4.02413681]
["bitfinex","ETHUSD",1750438161131,6.8541,2485.2,2484.8,4.02435232]
["bitfinex","ETHUSD",1750438161132,0.8916,2485.0,2484.8,4.0243853]
["bitfinex","ETHUSD",1750438161292,10.0,2484.8,2484.7,4.02454306]
["bitfinex","ETHUSD",1750438162433,10.0,2484.8,2484.7,4.08184306]
["bitfinex","ETHUSD",1750438162650,2.412,2485.5,2484.7,4.08184306]
["bitfinex","ETHUSD",1750438162651,11.79,2485.3,2484.7,0.0573]
["bitfinex","ETHUSD",1750438162870,10.0,2485.1,2485.0,4.02407458]
["bitfinex","ETHUSD",1750438164548,1.39829908,2485.3,2485.1,4.02390398]
["bitfinex","ETHUSD",1750438164755,17.57090002,2485.2,2485.1,4.02390398]
["bitfinex","ETHUSD",1750438165055,17.15778816,2485.2,2485.1,4.02390398]
["bitfinex","ETHUSD",1750438165253,17.15789051,2485.2,2485.1,4.02390398]
["bitfinex","ETHUSD",1750438165550,16.78,2485.2,2485.1,4.02390398]
["bitfinex","ETHUSD",1750438166114,16.779,2485.2,2485.1,4.02390398]
["bitfinex","ETHUSD",1750438166958,19.191,2485.2,2485.1,4.02390398]
["bitfinex","ETHUSD",1750438167127,19.191,2485.2,2485.0,4.02404709]
["bitfinex","ETHUSD",1750438167128,6.8411,2485.2,2485.0,4.02404709]
["bitfinex","ETHUSD",1750438167457,6.779,2485.2,2485.0,4.02404709]
["bitfinex","ETHUSD",1750438167816,6.779,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438169730,7.5715,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438169937,10.0621,2485.1,2484.8,4.02439571]
["bitfinex","ETHUSD",1750438170152,19.08490309,2485.2,2484.7,4.02449067]
["bitfinex","ETHUSD",1750438170153,10.0,2484.9,2484.7,4.02449067]
["bitfinex","ETHUSD",1750438170436,10.8636,2484.7,2484.5,4.02486675]
["bitfinex","ETHUSD",1750438170639,6.81433299,2484.6,2484.4,4.02503635]
["bitfinex","ETHUSD",1750438171044,6.87643299,2484.6,2484.3,4.02518869]
["bitfinex","ETHUSD",1750438171225,6.87643299,2484.6,2484.2,4.02535032]
["bitfinex","ETHUSD",1750438171226,6.87643299,2484.6,2484.4,4.02511499]
["bitfinex","ETHUSD",1750438171621,6.81433299,2484.6,2484.4,4.02501924]
["bitfinex","ETHUSD",1750438171823,6.81433299,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438172377,6.87643299,2484.6,2484.4,4.02505136]
["bitfinex","ETHUSD",1750438172555,6.87643299,2484.6,2483.8,0.794]
["bitfinex","ETHUSD",1750438172556,19.78804258,2484.5,2483.8,0.794]
["bitfinex","ETHUSD",1750438172860,19.78804258,2484.5,2484.1,4.02560283]
["bitfinex","ETHUSD",1750438172861,0.0621,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750438173013,0.0621,2484.2,2483.6,0.794]
["bitfinex","ETHUSD",1750438173014,10.0,2484.1,2483.6,0.794]
["bitfinex","ETHUSD",1750438173213,6.88643299,2484.2,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438173214,16.82333299,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438173445,16.783,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438176658,0.39353622,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438176864,16.778,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438177152,17.54658287,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438177353,17.54658696,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438177743,17.17378801,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438180071,17.17378801,2484.6,2483.4,4.08810756]
["bitfinex","ETHUSD",1750438180072,0.7895,2484.4,2483.4,4.08810756]
["bitfinex","ETHUSD",1750438180370,0.0563,2484.2,2483.5,0.7663]
["bitfinex","ETHUSD",1750438180538,10.0,2484.0,2483.8,4.02599397]
["bitfinex","ETHUSD",1750438180871,10.7895,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438181980,10.8458,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438182356,10.7895,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438183149,10.8458,2483.8,2483.6,4.02640272]
["bitfinex","ETHUSD",1750438183343,10.8458,2483.8,2483.3,0.7663]
["bitfinex","ETHUSD",1750438183344,10.0,2483.6,2483.5,4.02649876]
["bitfinex","ETHUSD",1750438183585,10.0563,2483.6,2483.5,4.02649876]
["bitfinex","ETHUSD",1750438183999,10.0,2483.6,2483.5,4.02649876]
["bitfinex","ETHUSD",1750438184899,16.8313,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750438185466,16.771,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750438185875,1.781,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750438186200,1.781,2484.2,2483.6,4.79271019]
["bitfinex","ETHUSD",1750438186201,10.0,2484.1,2483.6,4.79271019]
["bitfinex","ETHUSD",1750438186364,8.552,2484.2,2483.6,4.79271019]
["bitfinex","ETHUSD",1750438186365,16.776,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438186695,6.776,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438191088,0.04033299,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750438191403,7.99609629,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750438192007,7.99609629,2484.1,2483.8,4.02594837]
["bitfinex","ETHUSD",1750438192210,17.99609629,2484.1,2483.9,4.02592554]
["bitfinex","ETHUSD",1750438192501,17.9557633,2484.1,2483.9,4.02592554]
["bitfinex","ETHUSD",1750438192673,17.9557633,2484.1,2483.8,4.02596692]
["bitfinex","ETHUSD",1750438193287,17.9557633,2484.1,2483.9,4.02579854]
["bitfinex","ETHUSD",1750438193493,1.67579237,2484.0,2483.8,4.02593018]
["bitfinex","ETHUSD",1750438193700,1.67579237,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438194002,6.764,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438194499,16.764,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438194903,0.39378801,2484.6,2484.5,4.82655471]
["bitfinex","ETHUSD",1750438195202,6.808,2484.8,2484.3,4.82681489]
["bitfinex","ETHUSD",1750438195404,9.26033299,2484.7,2483.7,0.0615]
["bitfinex","ETHUSD",1750438195609,0.0563,2484.2,2483.8,4.02604151]
["bitfinex","ETHUSD",1750438195914,6.824,2484.1,2484.0,3.97565891]
["bitfinex","ETHUSD",1750438196227,6.824,2484.1,2483.4,4.88983753]
["bitfinex","ETHUSD",1750438196228,6.92063299,2484.1,2483.4,4.88983753]
["bitfinex","ETHUSD",1750438196440,6.92063299,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750438196735,3.2922,2484.3,2484.1,4.02556654]
["bitfinex","ETHUSD",1750438196938,8.635,2484.2,2484.1,4.02556654]
["bitfinex","ETHUSD",1750438198229,8.635,2484.2,2484.0,4.0256992]
["bitfinex","ETHUSD",1750438198522,0.4132169,2484.1,2484.0,4.0256992]
["bitfinex","ETHUSD",1750438198719,0.41327584,2484.1,2484.0,4.0256992]
["bitfinex","ETHUSD",1750438198906,0.04033299,2484.1,2484.0,4.0256992]
["bitfinex","ETHUSD",1750438199105,9.05028166,2484.1,2484.0,4.0256992]
["bitfinex","ETHUSD",1750438199309,8.637,2484.1,2484.0,4.0256992]
["bitfinex","ETHUSD",1750438199512,8.637,2484.1,2484.0,4.83085594]
["bitfinex","ETHUSD",1750438200111,8.637,2484.1,2484.0,4.0256992]
["bitfinex","ETHUSD",1750438200487,0.8247,2484.0,2483.4,0.8205]
["bitfinex","ETHUSD",1750438200734,0.8247,2484.0,2483.4,4.02663872]
["bitfinex","ETHUSD",1750438200735,0.8247,2483.8,2483.4,4.02663872]
["bitfinex","ETHUSD",1750438200890,7.31269989,2483.7,2483.4,4.02663046]
["bitfinex","ETHUSD",1750438201094,1.799,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438201307,2.17207182,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438201509,2.21240481,2483.6,2483.4,4.02667502]
["bitfinex","ETHUSD",1750438201730,0.0563,2483.1,2482.8,4.02764924]
["bitfinex","ETHUSD",1750438202038,1.799,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750438202240,1.799,2483.3,2483.2,4.08856185]
["bitfinex","ETHUSD",1750438202391,0.8855,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438202590,10.53803862,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438202824,9.11264371,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438203024,9.11263878,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438203536,9.11263842,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438203902,9.48327246,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438204128,9.11064847,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438204930,19.11069766,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438205489,10.0,2483.8,2483.7,4.02618396]
["bitfinex","ETHUSD",1750438206229,8.7943,2483.9,2483.4,4.02667734]
["bitfinex","ETHUSD",1750438206432,0.41301456,2483.8,2483.2,0.8764]
["bitfinex","ETHUSD",1750438206650,0.41301456,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438206809,0.41305084,2483.8,2483.6,4.02636114]
["bitfinex","ETHUSD",1750438207009,0.41305084,2483.8,2483.5,4.0264517]
["bitfinex","ETHUSD",1750438207010,0.04033299,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438207279,10.41300985,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438207424,10.37267634,2483.8,2483.6,4.02634107]
["bitfinex","ETHUSD",1750438207625,10.0,2483.8,2483.6,4.02634107]
["bitfinex","ETHUSD",1750438208026,10.7803,2483.6,2482.6,0.0615]
["bitfinex","ETHUSD",1750438208310,10.7803,2483.6,2483.0,4.02736425]
["bitfinex","ETHUSD",1750438208311,0.0563,2483.2,2483.0,4.02736425]
["bitfinex","ETHUSD",1750438208509,8.728,2483.1,2483.0,4.02736425]
["bitfinex","ETHUSD",1750438209861,0.7803,2483.6,2482.9,0.0566]
["bitfinex","ETHUSD",1750438210050,1.799,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750438210352,18.723,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750438210547,0.0592,2483.1,2482.7,0.7762]
["bitfinex","ETHUSD",1750438210754,12.59323866,2483.1,2482.7,4.02778837]
["bitfinex","ETHUSD",1750438210959,10.0,2483.0,2482.2,0.8068]
["bitfinex","ETHUSD",1750438211259,0.8325,2482.7,2481.7,0.0566]
["bitfinex","ETHUSD",1750438211501,10.0,2482.5,2482.3,4.0283757]
["bitfinex","ETHUSD",1750438211757,10.0,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438213318,10.0,2482.5,2481.9,4.02917119]
["bitfinex","ETHUSD",1750438213553,1.1736127,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750438213758,19.9588127,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750438214636,10.0,2482.6,2481.7,0.8721]
["bitfinex","ETHUSD",1750438214843,10.0,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438220023,10.0592,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438220211,10.0592,2482.4,2482.2,4.02861536]
["bitfinex","ETHUSD",1750438220407,10.0,2482.2,2482.1,4.02876058]
["bitfinex","ETHUSD",1750438220728,1.8,2482.2,2482.1,4.02876058]
["bitfinex","ETHUSD",1750438220883,2.6279,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438221720,2.66823299,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438221923,12.6279,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438222089,11.8,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438222492,10.0,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438222697,16.933,2482.2,2482.1,4.08544654]
["bitfinex","ETHUSD",1750438222923,16.933,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438224312,16.93,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438224525,16.93,2482.2,2482.1,4.08544654]
["bitfinex","ETHUSD",1750438224966,16.926,2482.2,2482.1,4.08544654]
["bitfinex","ETHUSD",1750438225252,16.926,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438227042,16.926,2482.2,2482.1,4.08544654]
["bitfinex","ETHUSD",1750438227762,10.0,2482.2,2482.1,4.08544654]
["bitfinex","ETHUSD",1750438228041,16.928,2482.2,2482.1,4.08544654]
["bitfinex","ETHUSD",1750438230150,16.92,2482.2,2482.1,4.08544654]
["bitfinex","ETHUSD",1750438230357,16.92,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438231448,19.04332,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438231650,16.92,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438232125,16.92,2482.2,2482.1,4.08544654]
["bitfinex","ETHUSD",1750438232706,16.919,2482.2,2482.1,4.86804654]
["bitfinex","ETHUSD",1750438234625,6.919,2482.2,2482.1,4.86804654]
["bitfinex","ETHUSD",1750438236446,6.919,2482.2,2482.1,4.90833175]
["bitfinex","ETHUSD",1750438236816,6.919,2482.2,2482.1,5.80206447]
["bitfinex","ETHUSD",1750438238178,6.919,2482.2,2482.1,5.76177926]
["bitfinex","ETHUSD",1750438238535,6.919,2482.2,2482.1,5.80206368]
["bitfinex","ETHUSD",1750438238743,6.919,2482.2,2482.1,6.35206368]
["bitfinex","ETHUSD",1750438238976,1.842,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750438238977,11.842,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750438239279,18.748,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750438239781,11.842,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750438240144,1.842,2482.7,2482.6,4.91843512]
["bitfinex","ETHUSD",1750438240363,3.34982751,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750438240547,21.2156023,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750438240749,8.40282751,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750438241137,8.40282751,2483.1,2483.0,4.08468622]
["bitfinex","ETHUSD",1750438241881,6.895,2483.1,2483.0,4.08468622]
["bitfinex","ETHUSD",1750438242652,10.7746,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750438242851,1.91542,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750438243051,6.891,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750438243362,6.891,2483.5,2483.1,0.7618]
["bitfinex","ETHUSD",1750438243363,10.0,2483.4,2483.1,0.7618]
["bitfinex","ETHUSD",1750438243578,10.0,2483.4,2483.0,4.02726033]
["bitfinex","ETHUSD",1750438243579,10.0,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750438245372,10.0,2483.4,2483.2,4.02697749]
["bitfinex","ETHUSD",1750438245570,10.0,2483.4,2482.8,0.0573]
["bitfinex","ETHUSD",1750438245571,16.98793299,2483.3,2482.8,0.0573]
["bitfinex","ETHUSD",1750438245787,0.0576,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750438246105,0.871,2482.9,2481.9,0.8151]
["bitfinex","ETHUSD",1750438246250,10.0,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750438246448,10.0,2482.7,2481.6,18.01261818]
["bitfinex","ETHUSD",1750438246449,0.7544,2482.6,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438246682,10.0576,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438247178,10.0,2482.4,2482.2,4.02863099]
["bitfinex","ETHUSD",1750438247380,16.99893299,2482.3,2482.2,4.02863099]
["bitfinex","ETHUSD",1750438247585,16.9586,2482.3,2482.2,4.02863099]
["bitfinex","ETHUSD",1750438249248,16.901,2482.3,2482.2,4.02863099]
["bitfinex","ETHUSD",1750438254687,16.9586,2482.3,2482.2,4.02863099]
["bitfinex","ETHUSD",1750438256757,16.901,2482.3,2482.2,4.02863099]
["bitfinex","ETHUSD",1750438259900,16.901,2482.3,2481.6,0.7921]
["bitfinex","ETHUSD",1750438260057,0.879,2482.1,2482.0,4.02899287]
["bitfinex","ETHUSD",1750438260398,10.0576,2481.9,2481.2,0.7878]
["bitfinex","ETHUSD",1750438260600,10.0576,2481.9,2481.1,0.0573]
["bitfinex","ETHUSD",1750438260601,10.0,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750438260903,2.38414331,2481.9,2481.5,4.0297863]
["bitfinex","ETHUSD",1750438260904,0.412842,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438261101,7.84,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438261102,8.6893,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438261256,10.0,2482.1,2481.8,4.02919438]
["bitfinex","ETHUSD",1750438261461,10.0576,2481.9,2481.8,4.02919438]
["bitfinex","ETHUSD",1750438261871,2.4786,2482.1,2482.0,4.02886708]
["bitfinex","ETHUSD",1750438262076,21.14133299,2482.1,2481.9,4.02909708]
["bitfinex","ETHUSD",1750438262290,10.0,2482.0,2481.9,4.02909708]
["bitfinex","ETHUSD",1750438262789,1.18873943,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438262790,0.39703943,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438262961,18.682,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438263161,8.682,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438263578,0.8154,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438263913,10.85573299,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438264152,18.677,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438264263,0.0576,2482.2,2482.1,4.02877102]
["bitfinex","ETHUSD",1750438264796,8.677,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438265497,9.08258572,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438265702,10.0,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438265901,10.0,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438265902,16.858,2482.4,2482.2,4.02858057]
["bitfinex","ETHUSD",1750438266207,0.09793299,2482.3,2482.2,4.02858057]
["bitfinex","ETHUSD",1750438266700,0.04033299,2482.3,2482.2,4.02858057]
["bitfinex","ETHUSD",1750438267067,8.676,2482.3,2482.2,4.02858057]
["bitfinex","ETHUSD",1750438267467,10.40234286,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438267798,10.0,2482.8,2482.3,4.08582193]
["bitfinex","ETHUSD",1750438267972,1.818,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750438268172,8.674,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750438268387,10.0,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750438268586,0.41153374,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750438268792,6.856,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750438270284,6.856,2482.8,2482.1,4.02883866]
["bitfinex","ETHUSD",1750438270285,0.7722,2482.7,2481.9,0.7814]
["bitfinex","ETHUSD",1750438270492,6.89733299,2482.6,2482.4,4.02819975]
["bitfinex","ETHUSD",1750438270685,6.89733299,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750438270899,8.675,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750438271079,8.676,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750438272298,8.676,2482.6,2482.5,4.08519738]
["bitfinex","ETHUSD",1750438273500,8.676,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750438276802,8.676,2482.6,2482.4,4.02835943]
["bitfinex","ETHUSD",1750438276803,0.8248,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438277011,10.86513299,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438277306,10.86513299,2482.5,2482.1,4.02878606]
["bitfinex","ETHUSD",1750438277307,0.058,2482.4,2482.1,4.02878606]
["bitfinex","ETHUSD",1750438277518,6.845,2482.3,2482.2,4.02859824]
["bitfinex","ETHUSD",1750438277668,6.845,2482.3,2482.1,4.02878606]
["bitfinex","ETHUSD",1750438277669,6.903,2482.3,2482.1,4.02878606]
["bitfinex","ETHUSD",1750438277888,6.903,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438278292,6.845,2482.3,2482.0,4.02894211]
["bitfinex","ETHUSD",1750438278496,6.845,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438279302,0.04033299,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438279506,18.70033299,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438279711,18.66,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438280513,18.653,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438281052,10.0,2482.3,2482.2,4.02862617]
["bitfinex","ETHUSD",1750438281178,8.653,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438282267,18.711,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438282469,18.653,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438282708,10.0,2482.3,2482.2,4.02859292]
["bitfinex","ETHUSD",1750438283017,18.653,2482.4,2482.2,4.02859292]
["bitfinex","ETHUSD",1750438283018,8.653,2482.4,2482.2,4.02859292]
["bitfinex","ETHUSD",1750438283310,0.04033299,2482.3,2482.2,4.02859292]
["bitfinex","ETHUSD",1750438283505,10.04033299,2482.3,2482.2,4.02859292]
["bitfinex","ETHUSD",1750438283708,10.0,2482.3,2482.2,4.02859292]
["bitfinex","ETHUSD",1750438285609,10.0,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438285984,10.0,2482.3,2482.1,4.02877256]
["bitfinex","ETHUSD",1750438286185,6.86033299,2482.2,2482.1,4.02877256]
["bitfinex","ETHUSD",1750438286575,6.86033299,2482.2,2481.8,4.78799718]
["bitfinex","ETHUSD",1750438286781,0.058,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750438286976,6.86033299,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438287173,8.65033299,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438287413,30.0,2482.4,2482.2,4.02857369]
["bitfinex","ETHUSD",1750438287576,9.02247436,2482.3,2482.2,4.02857369]
["bitfinex","ETHUSD",1750438287775,8.98214137,2482.3,2482.2,4.02857369]
["bitfinex","ETHUSD",1750438287976,8.609,2482.3,2482.2,4.02857369]
["bitfinex","ETHUSD",1750438289607,0.37299358,2482.3,2482.2,4.02857369]
["bitfinex","ETHUSD",1750438289791,9.01532657,2482.3,2482.2,4.02857369]
["bitfinex","ETHUSD",1750438289980,8.602,2482.3,2482.2,4.02857369]
["bitfinex","ETHUSD",1750438290176,0.058,2482.2,2481.6,0.7891]
["bitfinex","ETHUSD",1750438290381,10.0,2482.0,2481.9,4.02909103]
["bitfinex","ETHUSD",1750438290612,10.0,2482.0,2481.7,4.02943593]
["bitfinex","ETHUSD",1750438290829,10.0,2481.8,2481.6,4.02949713]
["bitfinex","ETHUSD",1750438290979,11.794,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438291186,10.0,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438291416,10.0,2481.8,2481.7,4.89239521]
["bitfinex","ETHUSD",1750438291417,16.806,2481.8,2481.7,4.89239521]
["bitfinex","ETHUSD",1750438293225,6.806,2481.8,2481.7,4.89239521]
["bitfinex","ETHUSD",1750438293725,6.806,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438294582,6.806,2481.8,2481.5,4.02972301]
["bitfinex","ETHUSD",1750438294583,10.058,2481.7,2481.5,4.02972301]
["bitfinex","ETHUSD",1750438294746,6.801,2481.6,2481.5,4.02973224]
["bitfinex","ETHUSD",1750438294942,6.801,2481.6,2481.4,4.02989629]
["bitfinex","ETHUSD",1750438294943,16.801,2481.6,2481.4,4.02989629]
["bitfinex","ETHUSD",1750438295132,16.801,2481.6,2481.3,4.03007918]
["bitfinex","ETHUSD",1750438295133,9.4446,2481.6,2481.3,4.03007918]
["bitfinex","ETHUSD",1750438295532,9.4446,2481.6,2481.2,4.03014686]
["bitfinex","ETHUSD",1750438295533,0.43120395,2481.5,2481.2,4.03014686]
["bitfinex","ETHUSD",1750438295781,16.803,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750438295976,16.803,2481.4,2481.3,3.98014548]
["bitfinex","ETHUSD",1750438297579,6.803,2481.4,2481.3,3.98014548]
["bitfinex","ETHUSD",1750438299041,6.803,2481.4,2481.2,4.03014686]
["bitfinex","ETHUSD",1750438299252,6.803,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750438301566,0.8505,2481.8,2481.2,4.03014686]
["bitfinex","ETHUSD",1750438301790,1.794,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750438301968,0.7916,2481.8,2481.2,4.03014686]
["bitfinex","ETHUSD",1750438302169,8.62133299,2481.7,2481.6,4.02957485]
["bitfinex","ETHUSD",1750438302370,0.7916,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438302570,9.3706,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438302775,8.95164766,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438302932,0.8282,2482.1,2481.9,4.02906324]
["bitfinex","ETHUSD",1750438303133,0.8282,2482.1,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438303134,1.794,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438304470,0.04033299,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438304675,20.483,2482.2,2481.8,4.08723354]
["bitfinex","ETHUSD",1750438304862,10.0,2482.0,2481.9,4.08707119]
["bitfinex","ETHUSD",1750438305082,12.277,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438305436,1.794,2482.2,2482.1,4.08674654]
["bitfinex","ETHUSD",1750438305643,8.579,2482.2,2482.1,4.08674654]
["bitfinex","ETHUSD",1750438305863,6.785,2482.2,2482.1,5.38277566]
["bitfinex","ETHUSD",1750438306890,1.794,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438307092,8.99234798,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438307386,18.579,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438307884,18.577,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438308267,10.0,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438308463,18.577,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438309665,10.0,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438310185,16.783,2482.5,2482.4,4.8919457]
["bitfinex","ETHUSD",1750438310764,16.783,2482.5,2482.4,4.08625965]
["bitfinex","ETHUSD",1750438310970,16.783,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438311488,16.783,2482.5,2482.1,0.8206]
["bitfinex","ETHUSD",1750438311692,16.783,2482.5,2482.1,4.02875288]
["bitfinex","ETHUSD",1750438311693,10.0,2482.2,2482.1,4.02875288]
["bitfinex","ETHUSD",1750438311855,10.0,2482.2,2482.0,4.02898047]
["bitfinex","ETHUSD",1750438311856,0.7519,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438312056,18.95044322,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438312260,18.95043904,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438312666,10.0,2482.4,2482.3,4.02843721]
["bitfinex","ETHUSD",1750438312860,10.0,2482.4,2482.2,4.08651978]
["bitfinex","ETHUSD",1750438312861,8.6359,2482.5,2482.2,4.02859713]
["bitfinex","ETHUSD",1750438313098,0.04033299,2482.4,2482.2,4.02859713]
["bitfinex","ETHUSD",1750438313299,16.783,2482.3,2482.2,4.02859713]
["bitfinex","ETHUSD",1750438314974,10.0,2482.3,2482.2,4.08649713]
["bitfinex","ETHUSD",1750438315276,10.0,2482.3,2482.2,5.71862819]
["bitfinex","ETHUSD",1750438315476,7.84,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750438315677,1.794,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750438315914,1.50440854,2483.9,2483.5,4.02650248]
["bitfinex","ETHUSD",1750438316204,0.74681507,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438316507,7.17839219,2483.8,2483.6,4.02632508]
["bitfinex","ETHUSD",1750438316821,7.17839219,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438316822,6.805,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438316976,10.04033299,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438317182,8.97198793,2483.9,2483.7,4.02616641]
["bitfinex","ETHUSD",1750438317381,8.97198793,2483.9,2483.3,0.0579]
["bitfinex","ETHUSD",1750438317382,8.599,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438317586,1.794,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438317790,8.598,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438318105,0.8101,2484.3,2484.0,4.02566792]
["bitfinex","ETHUSD",1750438318306,3.24170801,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750438318473,8.59,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750438318674,11.788,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750438318976,18.588,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750438320305,18.6469,2484.2,2484.0,4.02570251]
["bitfinex","ETHUSD",1750438320507,10.09923299,2484.1,2483.4,0.8061]
["bitfinex","ETHUSD",1750438320714,0.0589,2483.7,2482.6,0.0579]
["bitfinex","ETHUSD",1750438320922,0.0589,2483.7,2482.2,4.0864246]
["bitfinex","ETHUSD",1750438320923,10.8593,2483.5,2482.2,4.0864246]
["bitfinex","ETHUSD",1750438321105,8.64233299,2483.4,2483.3,4.02680507]
["bitfinex","ETHUSD",1750438321304,8.64233299,2483.4,2482.4,0.8158]
["bitfinex","ETHUSD",1750438321305,10.0,2483.3,2483.2,4.0270069]
["bitfinex","ETHUSD",1750438321707,10.0,2483.3,2483.1,4.02718301]
["bitfinex","ETHUSD",1750438322025,0.09923299,2483.2,2482.9,4.02744525]
["bitfinex","ETHUSD",1750438322227,16.812,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750438323219,10.0,2483.1,2483.0,4.84318622]
["bitfinex","ETHUSD",1750438323424,10.0,2483.1,2483.0,4.90108622]
["bitfinex","ETHUSD",1750438323718,10.0,2483.1,2483.0,4.84318622]
["bitfinex","ETHUSD",1750438324113,10.0,2483.1,2483.0,4.90108622]
["bitfinex","ETHUSD",1750438324283,10.0,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750438325798,16.817,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750438327831,10.0,2483.1,2483.0,5.72233828]
["bitfinex","ETHUSD",1750438327983,10.0,2483.1,2483.0,5.68206668]
["bitfinex","ETHUSD",1750438328310,16.811,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438329899,16.811,2483.6,2483.5,4.08337539]
["bitfinex","ETHUSD",1750438330095,16.811,2483.6,2483.5,4.88357539]
["bitfinex","ETHUSD",1750438330299,16.811,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438330495,16.811,2483.6,2483.3,4.02685943]
["bitfinex","ETHUSD",1750438330496,10.0,2483.5,2483.3,4.02685943]
["bitfinex","ETHUSD",1750438330818,16.809,2483.4,2483.3,4.02685943]
["bitfinex","ETHUSD",1750438331012,16.804,2483.4,2483.3,4.08365943]
["bitfinex","ETHUSD",1750438333132,10.0,2483.4,2483.3,4.08365943]
["bitfinex","ETHUSD",1750438333338,10.0,2483.4,2483.3,5.76306818]
["bitfinex","ETHUSD",1750438333532,10.0,2483.4,2483.3,6.35333264]
["bitfinex","ETHUSD",1750438333849,10.0,2483.4,2483.3,6.31306818]
["bitfinex","ETHUSD",1750438334047,1.787,2484.1,2484.0,4.08256489]
["bitfinex","ETHUSD",1750438334558,7.9011,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438334559,1.787,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438334766,8.587,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438335464,7.84,2485.4,2484.3,0.8646]
["bitfinex","ETHUSD",1750438335648,1.787,2485.2,2484.9,4.02422829]
["bitfinex","ETHUSD",1750438335831,0.10143299,2485.1,2484.9,4.02422829]
["bitfinex","ETHUSD",1750438336038,6.91143299,2485.1,2484.9,4.02422829]
["bitfinex","ETHUSD",1750438336561,10.0,2485.0,2484.7,4.02450856]
["bitfinex","ETHUSD",1750438336771,10.0,2484.8,2484.5,4.02485192]
["bitfinex","ETHUSD",1750438336946,16.807,2484.7,2484.6,4.02471501]
["bitfinex","ETHUSD",1750438337531,16.807,2484.7,2484.5,4.02485192]
["bitfinex","ETHUSD",1750438337532,10.0,2484.6,2484.5,4.02487313]
["bitfinex","ETHUSD",1750438337738,8.6551,2484.7,2484.4,4.02507911]
["bitfinex","ETHUSD",1750438338059,8.594,2484.7,2484.5,4.0249467]
["bitfinex","ETHUSD",1750438338976,8.6551,2484.7,2484.5,4.0249467]
["bitfinex","ETHUSD",1750438339472,8.594,2484.7,2484.5,4.0248828]
["bitfinex","ETHUSD",1750438339677,8.594,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438339890,6.803,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438340362,16.803,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438341365,16.8,2484.7,2484.6,4.83544626]
["bitfinex","ETHUSD",1750438341886,16.799,2484.7,2484.6,4.89224626]
["bitfinex","ETHUSD",1750438342933,16.823,2484.7,2484.6,4.83544626]
["bitfinex","ETHUSD",1750438343237,16.823,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438345433,10.0611,2484.6,2484.5,4.02487669]
["bitfinex","ETHUSD",1750438345630,10.0611,2484.6,2484.2,4.02531803]
["bitfinex","ETHUSD",1750438345856,14.02538357,2484.3,2483.8,4.02605868]
["bitfinex","ETHUSD",1750438346056,0.0611,2484.0,2483.6,4.02626833]
["bitfinex","ETHUSD",1750438346259,0.0611,2484.0,2483.0,0.81128046]
["bitfinex","ETHUSD",1750438346260,0.0611,2483.7,2483.1,4.80591209]
["bitfinex","ETHUSD",1750438346468,0.0611,2483.7,2483.2,0.33617212]
["bitfinex","ETHUSD",1750438346469,6.834,2483.6,2483.2,0.33617212]
["bitfinex","ETHUSD",1750438346671,16.834,2483.6,2483.5,4.02645303]
["bitfinex","ETHUSD",1750438348846,4.82048596,2484.1,2483.4,4.02672101]
["bitfinex","ETHUSD",1750438348847,0.7948,2484.1,2483.4,4.02672101]
["bitfinex","ETHUSD",1750438349049,0.7948,2484.1,2483.2,4.36319378]
["bitfinex","ETHUSD",1750438349050,10.0,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438350344,6.835,2483.9,2483.7,4.02621915]
["bitfinex","ETHUSD",1750438350696,1.8,2484.1,2484.0,4.02569573]
["bitfinex","ETHUSD",1750438350848,8.633,2484.1,2483.9,4.0258523]
["bitfinex","ETHUSD",1750438351243,0.87463299,2484.0,2483.7,4.0261423]
["bitfinex","ETHUSD",1750438351464,6.834,2483.9,2483.7,4.0261423]
["bitfinex","ETHUSD",1750438351776,6.834,2483.9,2483.3,4.02689968]
["bitfinex","ETHUSD",1750438351777,6.834,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750438351959,6.834,2483.9,2483.7,4.02618303]
["bitfinex","ETHUSD",1750438352159,6.834,2483.9,2483.7,4.02624522]
["bitfinex","ETHUSD",1750438352160,0.04033299,2483.8,2483.7,4.02624522]
["bitfinex","ETHUSD",1750438352332,0.7732,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438352333,0.81353299,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438352539,8.634,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438352947,8.634,2484.0,2483.7,4.02618066]
["bitfinex","ETHUSD",1750438353172,16.834,2483.9,2483.8,4.02600791]
["bitfinex","ETHUSD",1750438353779,22.71521983,2483.9,2483.2,0.7828]
["bitfinex","ETHUSD",1750438353954,0.0611,2483.7,2483.4,4.02660832]
["bitfinex","ETHUSD",1750438354275,0.8307,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438354491,0.8307,2483.8,2483.7,4.02615573]
["bitfinex","ETHUSD",1750438354492,8.632,2483.8,2483.7,4.02615573]
["bitfinex","ETHUSD",1750438354989,9.44077234,2483.8,2483.2,0.0568]
["bitfinex","ETHUSD",1750438355190,8.6931,2483.8,2483.2,4.49222689]
["bitfinex","ETHUSD",1750438355376,1.8,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438355578,1.8,2483.8,2483.6,4.02640724]
["bitfinex","ETHUSD",1750438355579,9.37864261,2483.8,2483.6,4.02635999]
["bitfinex","ETHUSD",1750438355893,8.631,2483.8,2483.6,4.02635999]
["bitfinex","ETHUSD",1750438356099,8.631,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438356385,9.37832478,2483.8,2483.6,4.02632851]
["bitfinex","ETHUSD",1750438356585,8.631,2483.8,2483.4,4.84537522]
["bitfinex","ETHUSD",1750438356802,8.631,2483.8,2483.6,4.0264024]
["bitfinex","ETHUSD",1750438357091,8.631,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438357593,8.631,2483.8,2483.6,4.02632741]
["bitfinex","ETHUSD",1750438357974,0.802,2483.7,2483.6,4.02632741]
["bitfinex","ETHUSD",1750438358278,10.90343299,2483.7,2483.4,4.02660353]
["bitfinex","ETHUSD",1750438358475,10.0,2483.5,2483.3,4.02682931]
["bitfinex","ETHUSD",1750438358687,16.821,2483.4,2483.3,4.02682931]
["bitfinex","ETHUSD",1750438359353,16.821,2483.4,2483.3,4.08532931]
["bitfinex","ETHUSD",1750438359850,16.821,2483.4,2483.3,4.02682931]
["bitfinex","ETHUSD",1750438360053,16.821,2483.4,2483.2,4.02698325]
["bitfinex","ETHUSD",1750438360276,16.821,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750438360455,10.8373,2483.3,2483.1,4.02712124]
["bitfinex","ETHUSD",1750438360652,16.821,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750438362356,10.0,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750438362569,16.82,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750438363592,16.817,2483.2,2483.1,5.70938165]
["bitfinex","ETHUSD",1750438363791,1.8,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438364093,18.619,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438364397,11.8,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438364608,6.821,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438365294,10.474,2484.6,2484.2,4.02544078]
["bitfinex","ETHUSD",1750438365495,1.8,2484.3,2484.0,4.02560759]
["bitfinex","ETHUSD",1750438365709,16.82,2484.2,2484.1,4.02559519]
["bitfinex","ETHUSD",1750438365896,16.82,2484.2,2483.8,0.0585]
["bitfinex","ETHUSD",1750438365897,6.82,2484.2,2484.0,4.02567195]
["bitfinex","ETHUSD",1750438366095,10.0,2484.1,2484.0,4.02567195]
["bitfinex","ETHUSD",1750438366479,10.0,2484.1,2483.9,4.02583744]
["bitfinex","ETHUSD",1750438366809,16.823,2484.0,2483.9,4.02583744]
["bitfinex","ETHUSD",1750438367372,10.0,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1750438367678,16.822,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438367879,8.58338,2483.8,2483.6,4.02631342]
["bitfinex","ETHUSD",1750438368073,10.0,2483.7,2483.6,4.02631342]
["bitfinex","ETHUSD",1750438368308,10.0,2483.7,2483.5,4.02647069]
["bitfinex","ETHUSD",1750438368511,16.819,2483.6,2483.5,4.02647069]
["bitfinex","ETHUSD",1750438370228,10.0,2483.6,2483.5,4.02647069]
["bitfinex","ETHUSD",1750438370524,16.821,2483.6,2483.5,4.02647069]
["bitfinex","ETHUSD",1750438372314,16.821,2483.6,2483.2,0.0585]
["bitfinex","ETHUSD",1750438372630,16.821,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438373224,17.56988507,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438373933,10.37444231,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438374110,16.815,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438374515,16.841,2483.6,2483.5,4.83267539]
["bitfinex","ETHUSD",1750438375840,16.848,2483.6,2483.5,5.78296567]
["bitfinex","ETHUSD",1750438376539,10.0,2483.6,2483.5,5.78296567]
["bitfinex","ETHUSD",1750438376836,16.843,2483.6,2483.5,5.78296567]
["bitfinex","ETHUSD",1750438378023,10.0,2483.6,2483.5,5.78296567]
["bitfinex","ETHUSD",1750438378223,16.837,2483.6,2483.5,5.78296567]
["bitfinex","ETHUSD",1750438378419,16.837,2483.6,2483.2,4.02704502]
["bitfinex","ETHUSD",1750438378420,16.837,2483.6,2483.2,0.0585]
["bitfinex","ETHUSD",1750438378611,0.0593,2483.4,2483.0,0.8023]
["bitfinex","ETHUSD",1750438378812,0.0593,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750438378813,0.80897861,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750438379111,0.80897861,2483.4,2483.2,4.02696346]
["bitfinex","ETHUSD",1750438379112,9.45397861,2483.4,2483.2,4.02696346]
["bitfinex","ETHUSD",1750438379439,0.37498437,2483.3,2483.2,4.02696346]
["bitfinex","ETHUSD",1750438379642,8.645,2483.4,2483.0,4.02731264]
["bitfinex","ETHUSD",1750438379831,8.645,2483.4,2482.8,4.80996831]
["bitfinex","ETHUSD",1750438379832,10.37488228,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750438380030,10.74953456,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750438380235,10.74953526,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750438380743,10.74953455,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750438381040,10.74953458,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750438381446,13.54654488,2483.3,2482.9,4.02751347]
["bitfinex","ETHUSD",1750438381643,0.0593,2483.1,2482.5,0.7824]
["bitfinex","ETHUSD",1750438381832,0.0593,2483.1,2482.8,4.02771064]
["bitfinex","ETHUSD",1750438381833,10.0,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750438382031,6.834,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750438382234,10.0593,2483.5,2482.9,0.0585]
["bitfinex","ETHUSD",1750438382436,7.58325386,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750438382627,1.806,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750438382813,9.39236006,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750438383352,9.39232326,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750438383846,9.39233314,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750438384051,9.39233314,2483.5,2483.3,4.02681572]
["bitfinex","ETHUSD",1750438384350,9.39233314,2483.5,2483.2,4.02703075]
["bitfinex","ETHUSD",1750438384351,10.47433957,2483.4,2483.2,4.02691768]
["bitfinex","ETHUSD",1750438384509,10.47433957,2483.4,2483.1,4.02719812]
["bitfinex","ETHUSD",1750438384510,10.0,2483.2,2483.1,4.02719812]
["bitfinex","ETHUSD",1750438384912,10.0593,2483.2,2483.1,4.02719812]
["bitfinex","ETHUSD",1750438385112,10.0593,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750438385539,10.0593,2483.2,2483.0,4.02728539]
["bitfinex","ETHUSD",1750438385714,6.832,2483.1,2483.0,4.02728539]
["bitfinex","ETHUSD",1750438386110,16.832,2483.1,2483.0,4.02728539]
["bitfinex","ETHUSD",1750438386554,10.0,2483.1,2483.0,4.02728539]
["bitfinex","ETHUSD",1750438387134,10.0,2483.1,2483.0,4.97115877]
["bitfinex","ETHUSD",1750438387351,16.826,2483.1,2483.0,4.97115877]
["bitfinex","ETHUSD",1750438387529,16.826,2483.1,2483.0,4.02728539]
["bitfinex","ETHUSD",1750438391521,17.667,2483.1,2483.0,4.02728539]
["bitfinex","ETHUSD",1750438391848,17.667,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750438392046,0.0568,2483.0,2482.8,4.0276427]
["bitfinex","ETHUSD",1750438392246,10.0,2482.8,2482.7,4.02773912]
["bitfinex","ETHUSD",1750438392637,11.806,2482.8,2482.7,4.02773912]
["bitfinex","ETHUSD",1750438393440,11.806,2482.8,2482.4,4.02824028]
["bitfinex","ETHUSD",1750438393441,11.8628,2482.8,2482.4,4.02824028]
["bitfinex","ETHUSD",1750438393648,10.0,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750438395172,7.5803,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750438395173,0.7683,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750438395384,6.8718,2482.7,2482.2,0.8004]
["bitfinex","ETHUSD",1750438395563,10.0,2482.6,2482.5,4.02804152]
["bitfinex","ETHUSD",1750438395871,0.0568,2482.4,2482.0,0.7757]
["bitfinex","ETHUSD",1750438396089,18.628,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438396431,18.628,2482.3,2482.1,4.02881126]
["bitfinex","ETHUSD",1750438396432,10.0568,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750438396662,0.0568,2482.2,2482.0,4.02891304]
["bitfinex","ETHUSD",1750438396868,6.824,2482.1,2482.0,4.02891304]
["bitfinex","ETHUSD",1750438397590,17.656,2482.1,2482.0,4.02891304]
["bitfinex","ETHUSD",1750438397764,17.7128,2482.1,2482.0,4.02891304]
["bitfinex","ETHUSD",1750438397961,16.824,2482.1,2482.0,4.02891304]
["bitfinex","ETHUSD",1750438399472,10.0,2482.0,2481.8,4.02929289]
["bitfinex","ETHUSD",1750438399702,10.0,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750438399862,16.818,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750438401992,1.24262083,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438402200,19.85962083,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750438402887,19.85962083,2482.3,2482.0,4.02897206]
["bitfinex","ETHUSD",1750438402888,19.80282083,2482.3,2482.1,4.02877112]
["bitfinex","ETHUSD",1750438403054,0.04033299,2482.2,2481.8,4.02918784]
["bitfinex","ETHUSD",1750438403250,6.8648,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750438403795,6.8648,2482.1,2481.9,4.02908686]
["bitfinex","ETHUSD",1750438404002,6.808,2482.1,2481.9,4.02908686]
["bitfinex","ETHUSD",1750438404156,0.8144,2481.9,2481.3,0.8332]
["bitfinex","ETHUSD",1750438404497,10.0568,2481.7,2481.5,4.02972802]
["bitfinex","ETHUSD",1750438404658,16.84533299,2481.6,2481.5,4.02972802]
["bitfinex","ETHUSD",1750438404858,16.805,2481.6,2481.5,4.02972802]
["bitfinex","ETHUSD",1750438405057,16.805,2481.6,2481.4,4.02990142]
["bitfinex","ETHUSD",1750438405283,0.0568,2481.4,2481.3,4.03007854]
["bitfinex","ETHUSD",1750438405487,16.8628,2481.4,2481.3,4.03007854]
["bitfinex","ETHUSD",1750438405790,16.806,2481.4,2481.3,4.03007854]
["bitfinex","ETHUSD",1750438407407,10.0,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438407613,10.0,2481.8,2480.0,4.0822118]
["bitfinex","ETHUSD",1750438407614,1.807,2481.8,2481.2,4.09150453]
["bitfinex","ETHUSD",1750438407906,1.807,2481.8,2481.1,0.7761]
["bitfinex","ETHUSD",1750438407907,10.0,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438408069,16.834,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438409177,16.831,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438409505,10.0,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750438409707,16.83,2481.8,2481.7,4.09069591]
["bitfinex","ETHUSD",1750438410012,6.831,2481.8,2481.7,5.48689984]
["bitfinex","ETHUSD",1750438410608,10.0,2482.5,2481.7,5.48689984]
["bitfinex","ETHUSD",1750438410609,31.801,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750438410838,31.801,2482.5,2482.2,4.02856082]
["bitfinex","ETHUSD",1750438410839,8.632,2482.5,2482.2,4.02856082]
["bitfinex","ETHUSD",1750438411118,10.04033299,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438411275,8.632,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438411276,9.83819857,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438411691,9.83819857,2482.5,2482.2,4.02865174]
["bitfinex","ETHUSD",1750438411692,0.04033299,2482.4,2482.2,4.02858236]
["bitfinex","ETHUSD",1750438411887,6.828,2482.3,2481.9,4.02912238]
["bitfinex","ETHUSD",1750438412085,6.828,2482.3,2481.8,4.02923913]
["bitfinex","ETHUSD",1750438412086,10.86443299,2482.2,2481.8,4.02923913]
["bitfinex","ETHUSD",1750438412310,10.0568,2482.0,2481.8,4.02923913]
["bitfinex","ETHUSD",1750438412510,6.826,2482.1,2481.4,4.09106263]
["bitfinex","ETHUSD",1750438412511,2.6819,2482.2,2482.0,4.02887818]
["bitfinex","ETHUSD",1750438412689,6.827,2482.1,2482.0,4.02887818]
["bitfinex","ETHUSD",1750438413991,10.0,2482.0,2481.9,4.02910346]
["bitfinex","ETHUSD",1750438415401,10.0,2482.1,2482.0,4.02886298]
["bitfinex","ETHUSD",1750438415614,6.818,2482.1,2482.0,4.02886298]
["bitfinex","ETHUSD",1750438416135,6.85833299,2482.1,2482.0,4.02886298]
["bitfinex","ETHUSD",1750438416437,6.85833299,2482.1,2481.6,0.0612]
["bitfinex","ETHUSD",1750438416600,6.85833299,2482.1,2481.3,1.27276045]
["bitfinex","ETHUSD",1750438416601,7.86915629,2482.1,2481.4,0.0612]
["bitfinex","ETHUSD",1750438416808,16.91513299,2482.1,2481.8,4.02925371]
["bitfinex","ETHUSD",1750438417104,16.8748,2482.1,2481.9,4.02915009]
["bitfinex","ETHUSD",1750438417305,0.04033299,2482.0,2481.9,4.02915009]
["bitfinex","ETHUSD",1750438418102,16.8748,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750438418503,16.8748,2482.1,2481.9,4.02907577]
["bitfinex","ETHUSD",1750438418700,0.09773299,2482.0,2481.8,4.02924909]
["bitfinex","ETHUSD",1750438419023,16.811,2481.9,2481.8,4.02924909]
["bitfinex","ETHUSD",1750438423345,10.0,2481.8,2481.7,4.02942024]
["bitfinex","ETHUSD",1750438423525,6.811,2481.9,2481.7,4.0293867]
["bitfinex","ETHUSD",1750438423704,0.04033299,2481.8,2481.7,4.0293867]
["bitfinex","ETHUSD",1750438424659,6.811,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438424831,7.5606663,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438425221,16.811,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438425418,10.0,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438425634,16.796,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438425844,10.0,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438426042,10.75014122,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438426349,17.54522933,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438427329,17.54518135,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438427552,17.54518006,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438427848,17.22746732,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438428057,10.75013039,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750438428355,1.801,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750438428519,2.03328567,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750438428719,2.03328567,2482.6,2482.5,4.12687517]
["bitfinex","ETHUSD",1750438428720,8.82828567,2482.6,2482.5,4.12687517]
["bitfinex","ETHUSD",1750438428914,8.82828567,2482.6,2482.5,5.38061942]
["bitfinex","ETHUSD",1750438429237,18.82828567,2482.6,2482.5,5.38061942]
["bitfinex","ETHUSD",1750438430712,12.03328567,2482.6,2482.5,5.38061942]
["bitfinex","ETHUSD",1750438431015,18.82728567,2482.6,2482.5,5.38061942]
["bitfinex","ETHUSD",1750438431218,0.8146,2482.5,2481.9,4.02904558]
["bitfinex","ETHUSD",1750438431449,10.0574,2482.3,2482.1,4.02874781]
["bitfinex","ETHUSD",1750438431647,16.833,2482.2,2482.1,4.02874781]
["bitfinex","ETHUSD",1750438432650,10.0,2482.2,2482.1,4.02874781]
["bitfinex","ETHUSD",1750438432854,10.0,2482.2,2482.1,6.27290746]
["bitfinex","ETHUSD",1750438433168,10.0,2482.2,2482.1,6.21450746]
["bitfinex","ETHUSD",1750438433318,10.0,2482.2,2482.1,6.17422104]
["bitfinex","ETHUSD",1750438433529,6.842,2482.3,2482.2,4.57868423]
["bitfinex","ETHUSD",1750438433725,18.87428567,2482.6,2482.5,4.84679738]
["bitfinex","ETHUSD",1750438433978,10.0,2482.6,2482.5,4.84679738]
["bitfinex","ETHUSD",1750438434141,1.801,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750438434463,19.39327578,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750438434629,18.646,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750438435080,1.801,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750438435287,1.801,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438435448,9.01903171,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438435830,8.644,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438436056,18.644,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438436263,8.644,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438439482,1.801,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438439716,10.0,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438439973,16.83,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438440171,0.7589,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750438440336,10.0,2484.0,2483.8,0.0584]
["bitfinex","ETHUSD",1750438440532,1.801,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750438440765,2.21464347,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750438440990,1.84133299,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750438441237,1.84133299,2484.2,2484.0,4.02575649]
["bitfinex","ETHUSD",1750438441238,1.801,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750438441677,0.40319265,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438441879,0.40319265,2484.7,2484.1,0.8144]
["bitfinex","ETHUSD",1750438441880,0.0574,2484.5,2483.8,0.756]
["bitfinex","ETHUSD",1750438442033,0.0574,2484.5,2483.9,4.02591151]
["bitfinex","ETHUSD",1750438442034,0.0574,2484.2,2483.9,4.02591151]
["bitfinex","ETHUSD",1750438442239,10.0,2484.0,2483.9,4.02591151]
["bitfinex","ETHUSD",1750438443674,10.0,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438443984,0.814,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750438444135,19.72114,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750438444340,18.634,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750438444827,16.833,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750438445725,6.833,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750438446998,6.831,2484.4,2484.3,4.08367875]
["bitfinex","ETHUSD",1750438447320,16.831,2484.4,2484.3,4.08367875]
["bitfinex","ETHUSD",1750438447718,10.0,2484.4,2484.3,4.08367875]
["bitfinex","ETHUSD",1750438448108,16.824,2484.4,2484.3,4.89458721]
["bitfinex","ETHUSD",1750438448513,16.823,2484.4,2484.3,4.89458721]
["bitfinex","ETHUSD",1750438449440,16.823,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750438450517,16.823,2484.4,2484.3,4.08307875]
["bitfinex","ETHUSD",1750438451456,14.78661983,2485.0,2484.3,4.08307875]
["bitfinex","ETHUSD",1750438451457,0.7688,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750438451626,20.46205774,2485.6,2484.9,4.02430681]
["bitfinex","ETHUSD",1750438451627,1.8,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438451793,8.618,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438452220,8.62,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438452733,18.62,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438453339,16.816,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438455011,10.0,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438455225,16.815,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438457005,16.81,2485.2,2485.1,4.08178293]
["bitfinex","ETHUSD",1750438457650,10.0,2485.2,2485.1,4.89237571]
["bitfinex","ETHUSD",1750438457807,16.803,2485.2,2485.1,4.89237571]
["bitfinex","ETHUSD",1750438458003,16.803,2485.2,2485.1,4.83457571]
["bitfinex","ETHUSD",1750438458222,16.803,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438459068,2.93455243,2487.1,2485.7,5.42801162]
["bitfinex","ETHUSD",1750438459220,1.06919637,2487.0,2486.0,0.0578]
["bitfinex","ETHUSD",1750438459405,14.12025282,2487.0,2486.2,4.02220255]
["bitfinex","ETHUSD",1750438459610,6.962,2486.9,2486.6,4.02145783]
["bitfinex","ETHUSD",1750438459853,0.7669,2487.1,2486.6,4.02145783]
["bitfinex","ETHUSD",1750438459854,0.10243299,2487.0,2486.7,4.02129312]
["bitfinex","ETHUSD",1750438460054,6.961,2486.8,2486.7,4.02129312]
["bitfinex","ETHUSD",1750438460414,16.961,2486.8,2486.7,4.02129312]
["bitfinex","ETHUSD",1750438460933,1.8,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438461139,18.756,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438461459,0.7669,2487.4,2486.7,4.82562329]
["bitfinex","ETHUSD",1750438461460,0.7669,2487.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438461607,0.7669,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438461804,0.7669,2487.4,2486.7,0.8444818]
["bitfinex","ETHUSD",1750438461805,0.7669,2487.7,2487.1,4.02072343]
["bitfinex","ETHUSD",1750438462053,4.08119422,2488.2,2487.1,4.02072343]
["bitfinex","ETHUSD",1750438462054,6.958,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750438462273,0.7669,2488.0,2487.8,4.01946852]
["bitfinex","ETHUSD",1750438462274,2.5669,2488.0,2487.8,4.01946852]
["bitfinex","ETHUSD",1750438462402,6.958,2487.9,2487.8,4.01945516]
["bitfinex","ETHUSD",1750438462601,0.829,2488.3,2488.0,4.01913742]
["bitfinex","ETHUSD",1750438462809,6.959,2488.2,2487.9,4.01940882]
["bitfinex","ETHUSD",1750438463040,10.0,2488.1,2487.9,4.01942099]
["bitfinex","ETHUSD",1750438463356,7.9178,2488.2,2487.7,4.01974922]
["bitfinex","ETHUSD",1750438463559,7.9178,2488.2,2487.6,0.8456]
["bitfinex","ETHUSD",1750438463560,7.9178,2488.2,2487.6,0.7878]
["bitfinex","ETHUSD",1750438463735,0.7669,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438463912,1.8,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438463913,6.957,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438464607,30.0,2488.6,2488.2,4.01892432]
["bitfinex","ETHUSD",1750438464947,6.958,2488.5,2487.7,0.0578]
["bitfinex","ETHUSD",1750438465148,14.97554749,2488.3,2487.7,4.01976877]
["bitfinex","ETHUSD",1750438465363,8.49888774,2488.2,2487.4,0.55]
["bitfinex","ETHUSD",1750438465670,6.961,2488.2,2487.9,4.01932702]
["bitfinex","ETHUSD",1750438465831,10.0621,2488.5,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438466032,10.0,2488.3,2487.9,4.01938605]
["bitfinex","ETHUSD",1750438466228,10.0621,2488.3,2487.9,4.01936527]
["bitfinex","ETHUSD",1750438466458,10.0621,2488.3,2487.8,4.01961203]
["bitfinex","ETHUSD",1750438466610,10.0,2488.3,2488.0,4.01916299]
["bitfinex","ETHUSD",1750438467126,10.0,2488.3,2487.9,4.01940761]
["bitfinex","ETHUSD",1750438467315,12.34026553,2488.3,2487.7,4.07753315]
["bitfinex","ETHUSD",1750438467515,12.34026553,2488.3,2487.9,4.01941445]
["bitfinex","ETHUSD",1750438467918,1.799,2488.5,2487.7,0.0578]
["bitfinex","ETHUSD",1750438468144,10.0,2488.3,2488.0,4.01918693]
["bitfinex","ETHUSD",1750438468734,10.0,2488.3,2487.9,4.01937481]
["bitfinex","ETHUSD",1750438469157,10.0,2488.3,2487.8,4.01955858]
["bitfinex","ETHUSD",1750438469355,10.0,2488.3,2487.7,0.0578]
["bitfinex","ETHUSD",1750438469356,10.0,2488.3,2488.0,4.01926534]
["bitfinex","ETHUSD",1750438469671,10.0,2488.3,2488.0,4.0192061]
["bitfinex","ETHUSD",1750438469901,10.0,2488.6,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438470075,10.0,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438470271,7.36377182,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438470272,30.0,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438470490,16.952,2488.4,2488.2,4.01889426]
["bitfinex","ETHUSD",1750438470659,16.952,2488.4,2487.9,0.0578]
["bitfinex","ETHUSD",1750438471003,50.0,2488.6,2488.5,4.01833755]
["bitfinex","ETHUSD",1750438471187,2.6225,2488.7,2488.5,4.01833755]
["bitfinex","ETHUSD",1750438471188,0.7625,2488.7,2488.5,4.01833755]
["bitfinex","ETHUSD",1750438471500,10.0,2488.6,2488.5,4.01833755]
["bitfinex","ETHUSD",1750438471707,16.944,2488.6,2488.5,4.01833755]
["bitfinex","ETHUSD",1750438472128,10.0,2488.5,2488.4,4.01854869]
["bitfinex","ETHUSD",1750438472413,10.0,2488.5,2487.9,1.2751408]
["bitfinex","ETHUSD",1750438472573,0.0621,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750438472770,16.946,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750438473496,16.946,2488.5,2488.2,4.01892278]
["bitfinex","ETHUSD",1750438473497,16.946,2488.5,2488.2,4.01894581]
["bitfinex","ETHUSD",1750438473662,16.946,2488.5,2488.3,4.01869038]
["bitfinex","ETHUSD",1750438473862,16.946,2488.5,2488.0,0.0578]
["bitfinex","ETHUSD",1750438473863,16.946,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750438475015,0.0621,2488.4,2488.2,4.0188967]
["bitfinex","ETHUSD",1750438475291,10.0,2488.2,2488.1,4.01904133]
["bitfinex","ETHUSD",1750438475492,10.0,2488.2,2487.8,4.0195476]
["bitfinex","ETHUSD",1750438475493,10.0621,2488.2,2487.8,4.0195476]
["bitfinex","ETHUSD",1750438475693,10.0621,2488.2,2487.3,0.805]
["bitfinex","ETHUSD",1750438475694,10.0,2488.0,2487.7,4.0196878]
["bitfinex","ETHUSD",1750438475903,9.63521,2488.1,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438475904,10.8289,2487.8,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438476116,6.934,2487.7,2487.3,0.805]
["bitfinex","ETHUSD",1750438476275,16.935,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750438476887,10.0,2487.9,2487.3,0.805]
["bitfinex","ETHUSD",1750438477213,10.0,2487.7,2487.6,4.01979693]
["bitfinex","ETHUSD",1750438477424,10.0,2487.7,2487.5,4.07786926]
["bitfinex","ETHUSD",1750438477425,6.942,2487.7,2487.5,4.07786926]
["bitfinex","ETHUSD",1750438477707,1.859,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438477910,0.891,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438478073,10.0,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438478280,16.943,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438483049,17.31353027,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438484228,17.37293027,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438484434,17.37293027,2488.2,2487.4,0.7946]
["bitfinex","ETHUSD",1750438484435,10.8178,2488.1,2487.4,0.7946]
["bitfinex","ETHUSD",1750438484586,10.0594,2487.9,2487.8,4.01960939]
["bitfinex","ETHUSD",1750438484791,10.42993027,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750438484987,10.42993027,2487.9,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438485184,16.97433299,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438485534,16.934,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438485894,10.0,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438486103,16.928,2487.8,2487.7,4.82363778]
["bitfinex","ETHUSD",1750438486411,17.29996292,2487.8,2487.7,4.88173778]
["bitfinex","ETHUSD",1750438486595,16.928,2487.8,2487.7,4.88173778]
["bitfinex","ETHUSD",1750438488000,16.928,2487.8,2487.7,4.82363778]
["bitfinex","ETHUSD",1750438488201,16.928,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438489027,17.67684085,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438489222,17.67683226,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438489408,17.67684453,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438490123,17.67684385,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438490350,17.30242342,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438490526,17.6768387,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438491227,17.67682626,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438491449,17.90208615,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438491651,10.97408683,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438491855,17.88608683,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438492012,17.88702461,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438492422,17.88704403,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438492627,17.88797575,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438493027,17.88797694,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438493534,17.88805674,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438494112,17.51271727,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438494316,17.8881497,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438494555,17.88814998,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438494717,17.51271775,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438494917,17.88815389,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438495749,17.8881439,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438495954,17.88811505,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438496150,17.88810844,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438496759,17.66253268,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438497058,17.88766537,2487.8,2487.7,4.01968101]
["bitfinex","ETHUSD",1750438497389,10.0,2487.7,2487.6,4.01981799]
["bitfinex","ETHUSD",1750438497658,0.0594,2487.5,2486.7,0.7894]
["bitfinex","ETHUSD",1750438497846,0.0594,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438498046,7.27022399,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438498232,17.64527946,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438498435,17.87035373,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438498677,17.27013973,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438498952,10.8219,2487.2,2486.8,4.02122133]
["bitfinex","ETHUSD",1750438499139,11.07455919,2487.1,2486.5,4.02155859]
["bitfinex","ETHUSD",1750438499342,11.07455919,2487.1,2486.8,4.02114484]
["bitfinex","ETHUSD",1750438499343,10.0,2486.9,2486.8,4.02114484]
["bitfinex","ETHUSD",1750438499525,11.0342262,2486.9,2486.8,4.02114484]
["bitfinex","ETHUSD",1750438499731,10.43433718,2486.9,2486.8,4.02114484]
["bitfinex","ETHUSD",1750438500024,7.27789434,2486.9,2486.8,4.02114484]
["bitfinex","ETHUSD",1750438500418,7.27789434,2486.9,2486.7,4.02135961]
["bitfinex","ETHUSD",1750438500419,7.33733498,2486.9,2486.2,0.7612]
["bitfinex","ETHUSD",1750438500619,0.37393498,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750438500850,7.28293498,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750438501237,17.28319314,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750438501662,16.909,2486.8,2486.7,4.07949381]
["bitfinex","ETHUSD",1750438501861,10.0,2486.8,2486.7,4.88959532]
["bitfinex","ETHUSD",1750438502065,10.0,2486.8,2486.7,5.75540612]
["bitfinex","ETHUSD",1750438502278,16.907,2486.8,2486.7,5.75540612]
["bitfinex","ETHUSD",1750438502577,6.907,2486.8,2486.7,5.75540476]
["bitfinex","ETHUSD",1750438502889,10.0,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438503063,0.0594,2487.8,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438503064,1.837,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438503267,19.11796484,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438503467,19.11796484,2487.5,2487.3,4.42246613]
["bitfinex","ETHUSD",1750438503468,0.0594,2487.4,2487.3,4.02035619]
["bitfinex","ETHUSD",1750438503666,0.47370102,2487.4,2487.3,4.02035619]
["bitfinex","ETHUSD",1750438503842,0.09973299,2487.4,2487.3,4.02035619]
["bitfinex","ETHUSD",1750438504050,0.4737026,2487.4,2487.3,4.02035619]
["bitfinex","ETHUSD",1750438504248,0.47378764,2487.4,2487.3,4.02035619]
["bitfinex","ETHUSD",1750438504890,0.47378764,2487.4,2486.8,0.0581]
["bitfinex","ETHUSD",1750438504891,0.41440795,2487.4,2487.2,4.02050792]
["bitfinex","ETHUSD",1750438505072,10.0594,2487.2,2487.1,4.02073386]
["bitfinex","ETHUSD",1750438505250,10.43343459,2487.2,2487.1,4.02073386]
["bitfinex","ETHUSD",1750438505450,10.43349011,2487.2,2487.1,4.02073386]
["bitfinex","ETHUSD",1750438505651,10.43349317,2487.2,2487.1,4.02073386]
["bitfinex","ETHUSD",1750438506268,10.37409317,2487.2,2487.1,4.02073386]
["bitfinex","ETHUSD",1750438506684,10.59853227,2487.2,2486.9,4.02092247]
["bitfinex","ETHUSD",1750438506870,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438507069,10.43349317,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438507665,10.43349317,2487.0,2486.8,4.02116362]
["bitfinex","ETHUSD",1750438507871,0.0594,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438508070,6.9564,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438508783,6.897,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438508987,6.893,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438509174,16.893,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438509894,16.893,2487.0,2486.9,4.0780704]
["bitfinex","ETHUSD",1750438509895,10.0,2487.0,2486.9,4.0780704]
["bitfinex","ETHUSD",1750438510076,16.891,2487.0,2486.9,4.8879938]
["bitfinex","ETHUSD",1750438510384,10.0,2487.0,2486.9,4.8879938]
["bitfinex","ETHUSD",1750438510576,16.888,2487.0,2486.9,4.8879938]
["bitfinex","ETHUSD",1750438510747,16.888,2487.0,2486.9,4.0780704]
["bitfinex","ETHUSD",1750438511168,16.888,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438512564,10.0,2487.0,2486.9,4.9101704]
["bitfinex","ETHUSD",1750438512765,16.885,2487.0,2486.9,4.9101704]
["bitfinex","ETHUSD",1750438513065,16.885,2487.0,2486.9,4.8531704]
["bitfinex","ETHUSD",1750438513594,16.885,2487.0,2486.9,4.9101704]
["bitfinex","ETHUSD",1750438514395,16.885,2487.0,2486.9,4.0780704]
["bitfinex","ETHUSD",1750438514578,16.885,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438515197,16.885,2487.0,2486.9,4.0780704]
["bitfinex","ETHUSD",1750438515498,10.0,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438515705,16.87,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438518312,16.87,2487.4,2487.2,4.0205151]
["bitfinex","ETHUSD",1750438518474,16.87,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438518998,16.87,2487.4,2487.2,4.02051563]
["bitfinex","ETHUSD",1750438519386,16.87,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438520008,6.855,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438520488,6.913,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438521568,1.837,2487.7,2487.5,4.02003411]
["bitfinex","ETHUSD",1750438521806,1.837,2487.7,2487.1,4.02067988]
["bitfinex","ETHUSD",1750438521807,10.058,2487.5,2487.1,4.02067988]
["bitfinex","ETHUSD",1750438521986,0.04033299,2487.4,2487.3,4.02035742]
["bitfinex","ETHUSD",1750438522185,16.89333299,2487.4,2487.3,4.02035742]
["bitfinex","ETHUSD",1750438522385,16.853,2487.4,2487.3,4.02035742]
["bitfinex","ETHUSD",1750438522905,10.0,2487.4,2487.3,4.02035742]
["bitfinex","ETHUSD",1750438523109,16.853,2487.4,2487.3,4.02035742]
["bitfinex","ETHUSD",1750438524937,10.0,2487.4,2487.3,4.88145002]
["bitfinex","ETHUSD",1750438525274,1.895,2488.3,2488.1,4.01900777]
["bitfinex","ETHUSD",1750438525502,7.0694537,2488.2,2488.1,4.01900777]
["bitfinex","ETHUSD",1750438526088,17.0694537,2488.2,2488.1,4.01900777]
["bitfinex","ETHUSD",1750438526292,10.2254537,2488.2,2488.1,4.01900777]
["bitfinex","ETHUSD",1750438526507,7.0754537,2488.2,2488.1,4.01900777]
["bitfinex","ETHUSD",1750438526894,6.847,2488.2,2488.1,4.01900777]
["bitfinex","ETHUSD",1750438527110,11.85841515,2488.6,2487.8,0.057]
["bitfinex","ETHUSD",1750438527111,4.88816918,2488.8,2488.3,4.01871244]
["bitfinex","ETHUSD",1750438527433,4.88816918,2488.8,2488.2,4.01881835]
["bitfinex","ETHUSD",1750438527434,14.01833125,2488.6,2488.2,4.01881835]
["bitfinex","ETHUSD",1750438527618,10.058,2488.4,2488.2,4.01881835]
["bitfinex","ETHUSD",1750438527791,10.0,2488.2,2488.1,4.01905247]
["bitfinex","ETHUSD",1750438528592,10.0,2488.2,2487.9,4.0193653]
["bitfinex","ETHUSD",1750438528593,0.058,2488.1,2487.9,4.0193653]
["bitfinex","ETHUSD",1750438528923,0.058,2488.1,2487.7,4.01970694]
["bitfinex","ETHUSD",1750438528924,10.058,2487.9,2487.7,4.01970705]
["bitfinex","ETHUSD",1750438529214,6.93933299,2487.8,2487.6,4.01984232]
["bitfinex","ETHUSD",1750438529416,10.0,2487.7,2487.6,4.01984232]
["bitfinex","ETHUSD",1750438529719,10.0,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750438530295,10.0,2487.7,2487.5,4.02003155]
["bitfinex","ETHUSD",1750438530492,10.0,2487.7,2486.8,4.57107135]
["bitfinex","ETHUSD",1750438530493,16.9,2487.6,2487.0,0.8043]
["bitfinex","ETHUSD",1750438530694,10.058,2487.5,2487.3,4.02034236]
["bitfinex","ETHUSD",1750438530892,16.87833299,2487.4,2487.3,4.02034236]
["bitfinex","ETHUSD",1750438531087,16.838,2487.4,2487.3,4.02034236]
["bitfinex","ETHUSD",1750438531325,16.838,2487.4,2487.0,0.8043]
["bitfinex","ETHUSD",1750438531529,16.838,2487.4,2487.2,4.02055127]
["bitfinex","ETHUSD",1750438531939,16.838,2487.4,2487.2,4.02055296]
["bitfinex","ETHUSD",1750438532304,10.04033299,2487.3,2487.2,4.02055296]
["bitfinex","ETHUSD",1750438532509,10.0,2487.3,2487.2,4.02055296]
["bitfinex","ETHUSD",1750438532699,8.5544716,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438533232,6.838,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438534129,6.837,2487.4,2487.0,0.057]
["bitfinex","ETHUSD",1750438534330,10.0,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438537065,23.96689395,2487.3,2486.8,0.7641]
["bitfinex","ETHUSD",1750438537194,23.96689395,2487.3,2486.2,0.7585]
["bitfinex","ETHUSD",1750438537195,2.479,2486.9,2486.2,0.7585]
["bitfinex","ETHUSD",1750438537399,10.8006,2486.7,2486.5,4.0216024]
["bitfinex","ETHUSD",1750438537754,16.93633299,2486.6,2486.4,4.02178474]
["bitfinex","ETHUSD",1750438538092,16.896,2486.6,2486.4,4.02178474]
["bitfinex","ETHUSD",1750438538194,16.896,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750438538398,18.84636,2486.6,2486.4,4.02172346]
["bitfinex","ETHUSD",1750438538643,0.04033299,2486.5,2486.4,4.02172346]
["bitfinex","ETHUSD",1750438539076,16.838,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750438539752,16.838,2486.6,2486.1,0.0617]
["bitfinex","ETHUSD",1750438540289,16.838,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750438541040,18.78868,2486.6,2486.1,0.0617]
["bitfinex","ETHUSD",1750438541276,18.78868,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750438541484,16.838,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750438542678,16.838,2486.6,2486.4,4.02179219]
["bitfinex","ETHUSD",1750438542874,16.838,2486.6,2486.3,4.02197569]
["bitfinex","ETHUSD",1750438543056,16.838,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1750438543260,16.838,2486.6,2486.1,4.02231222]
["bitfinex","ETHUSD",1750438543261,0.04033299,2486.5,2486.1,4.02231222]
["bitfinex","ETHUSD",1750438543502,10.0,2486.2,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438543798,10.0,2486.2,2485.4,4.81599241]
["bitfinex","ETHUSD",1750438543799,10.0,2486.0,2485.4,4.87769241]
["bitfinex","ETHUSD",1750438543946,16.86633299,2485.9,2485.8,4.02277796]
["bitfinex","ETHUSD",1750438544150,16.825,2485.9,2485.8,4.02277796]
["bitfinex","ETHUSD",1750438546605,16.825,2485.9,2485.8,0.8419]
["bitfinex","ETHUSD",1750438546606,6.858,2485.9,2485.8,0.8419]
["bitfinex","ETHUSD",1750438546960,6.858,2485.9,2485.8,4.86473295]
["bitfinex","ETHUSD",1750438547609,6.858,2485.9,2485.8,4.02283295]
["bitfinex","ETHUSD",1750438547804,16.858,2485.9,2485.8,4.02283295]
["bitfinex","ETHUSD",1750438549987,16.858,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750438551558,16.848,2485.9,2485.8,4.08454978]
["bitfinex","ETHUSD",1750438551710,16.848,2485.9,2485.8,4.88913253]
["bitfinex","ETHUSD",1750438552246,16.848,2485.9,2485.8,4.08454978]
["bitfinex","ETHUSD",1750438552557,16.848,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750438553129,16.848,2485.9,2485.7,4.02297436]
["bitfinex","ETHUSD",1750438553318,16.848,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750438553775,10.0,2485.8,2485.7,4.02293213]
["bitfinex","ETHUSD",1750438554170,1.77146,2485.8,2485.6,4.02304429]
["bitfinex","ETHUSD",1750438554326,16.9002,2485.7,2485.5,4.02323995]
["bitfinex","ETHUSD",1750438554524,6.9002,2485.7,2485.5,4.02323995]
["bitfinex","ETHUSD",1750438554841,6.94053299,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438555261,6.87933299,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438555464,16.838,2485.7,2485.6,4.08487347]
["bitfinex","ETHUSD",1750438555866,16.838,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438557673,16.838,2485.7,2485.6,4.08487347]
["bitfinex","ETHUSD",1750438558852,16.838,2485.7,2485.6,4.83597347]
["bitfinex","ETHUSD",1750438561454,6.838,2485.7,2485.6,4.83597347]
["bitfinex","ETHUSD",1750438561715,7.7025,2485.7,2485.5,4.02327038]
["bitfinex","ETHUSD",1750438561920,10.04033299,2485.6,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438562202,6.8832,2485.5,2485.4,4.02340285]
["bitfinex","ETHUSD",1750438562509,6.92353299,2485.5,2484.8,0.8802]
["bitfinex","ETHUSD",1750438562717,6.92353299,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750438563007,6.92353299,2485.5,2485.3,4.02357996]
["bitfinex","ETHUSD",1750438563213,6.92353299,2485.5,2485.2,4.0237241]
["bitfinex","ETHUSD",1750438563372,6.92353299,2485.5,2485.3,4.02358564]
["bitfinex","ETHUSD",1750438563960,6.92353299,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750438564284,6.822,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750438565197,6.8832,2485.5,2485.3,4.02356318]
["bitfinex","ETHUSD",1750438565403,0.04033299,2485.4,2485.3,4.02356318]
["bitfinex","ETHUSD",1750438566320,0.73268629,2485.4,2485.2,4.02374022]
["bitfinex","ETHUSD",1750438566604,16.85533299,2485.3,2485.2,4.02374022]
["bitfinex","ETHUSD",1750438566799,16.815,2485.3,2485.2,4.02374022]
["bitfinex","ETHUSD",1750438568166,10.0,2485.3,2485.2,4.02374022]
["bitfinex","ETHUSD",1750438568404,16.815,2485.3,2485.2,4.02374022]
["bitfinex","ETHUSD",1750438571510,16.816,2485.3,2485.2,4.08534022]
["bitfinex","ETHUSD",1750438572303,10.0,2485.3,2485.2,4.8346688]
["bitfinex","ETHUSD",1750438572507,10.0,2485.3,2485.2,5.6713688]
["bitfinex","ETHUSD",1750438572682,7.84,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750438572879,12.6217,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750438573202,1.799,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750438573379,8.615,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750438573889,0.8227,2486.4,2486.2,4.0221849]
["bitfinex","ETHUSD",1750438573890,10.8227,2486.4,2486.2,4.0221849]
["bitfinex","ETHUSD",1750438574089,21.02782299,2486.3,2486.2,4.0221849]
["bitfinex","ETHUSD",1750438574482,20.80337,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750438574664,20.80337,2486.3,2485.7,0.7751]
["bitfinex","ETHUSD",1750438574665,21.02781229,2486.3,2486.1,4.0222847]
["bitfinex","ETHUSD",1750438574869,18.615,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750438575064,18.83942745,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750438575300,18.89892745,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750438576721,18.6745,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750438576884,18.8987177,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750438577388,18.8987177,2486.3,2486.1,4.0222831]
["bitfinex","ETHUSD",1750438577389,8.89870189,2486.3,2486.1,4.0222831]
["bitfinex","ETHUSD",1750438577725,0.0595,2486.1,2485.7,0.7751]
["bitfinex","ETHUSD",1750438577886,16.815,2486.0,2485.9,4.02262385]
["bitfinex","ETHUSD",1750438579424,16.815,2486.0,2485.9,4.08422385]
["bitfinex","ETHUSD",1750438579831,16.815,2486.0,2485.9,4.02262385]
["bitfinex","ETHUSD",1750438580178,10.0,2486.0,2485.9,4.08422385]
["bitfinex","ETHUSD",1750438580429,16.815,2486.0,2485.9,4.97231914]
["bitfinex","ETHUSD",1750438581007,16.725,2486.0,2485.9,4.91071914]
["bitfinex","ETHUSD",1750438581193,16.725,2486.0,2485.9,4.02262385]
["bitfinex","ETHUSD",1750438583208,9.91,2486.0,2485.9,4.02262385]
["bitfinex","ETHUSD",1750438583408,2.417,2487.1,2486.8,4.0212321]
["bitfinex","ETHUSD",1750438583606,2.417,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438583607,6.815,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438583922,6.8745,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438585229,6.8745,2487.0,2486.8,4.02113869]
["bitfinex","ETHUSD",1750438585437,16.815,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438585635,16.8745,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438585831,0.0595,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750438587755,6.815,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438587948,10.0,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438588101,16.814,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438588517,16.8735,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438589439,0.0595,2487.0,2486.6,4.02144048]
["bitfinex","ETHUSD",1750438589596,6.813,2486.9,2486.5,0.8188]
["bitfinex","ETHUSD",1750438589799,0.04033299,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750438590430,6.813,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750438590593,0.0595,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438590800,6.8725,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438591195,6.8725,2487.0,2486.8,4.02114277]
["bitfinex","ETHUSD",1750438591401,6.8725,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438592177,10.0,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438592325,16.812,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438593144,7.84,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438593309,40.0,2488.0,2487.8,4.01945927]
["bitfinex","ETHUSD",1750438593508,1.28860246,2488.0,2487.6,4.01980485]
["bitfinex","ETHUSD",1750438593758,10.0595,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438594055,10.0,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438594424,11.33438873,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750438594745,8.20688873,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750438594947,6.813,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750438595116,6.813,2487.9,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438595117,16.813,2487.9,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438595448,10.04033299,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438595615,10.0,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438596027,16.8725,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750438596432,10.0,2487.8,2487.7,4.01970367]
["bitfinex","ETHUSD",1750438596624,10.0,2487.9,2487.7,4.01970367]
["bitfinex","ETHUSD",1750438596839,10.0,2487.9,2487.7,4.01969272]
["bitfinex","ETHUSD",1750438596840,6.85133299,2487.8,2487.7,4.01969272]
["bitfinex","ETHUSD",1750438597241,6.811,2487.8,2487.7,4.01969272]
["bitfinex","ETHUSD",1750438597562,0.39863847,2488.1,2487.8,4.01961572]
["bitfinex","ETHUSD",1750438597758,30.0,2488.3,2488.0,4.01923292]
["bitfinex","ETHUSD",1750438598062,6.91083299,2488.2,2488.0,4.01923292]
["bitfinex","ETHUSD",1750438598229,0.09983299,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438598431,17.5714,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438598432,0.04033299,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438598968,0.04033299,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438599186,1.794,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438599470,8.604,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438599684,0.059,2488.3,2487.8,0.8215]
["bitfinex","ETHUSD",1750438599985,0.059,2488.0,2487.7,4.0196948]
["bitfinex","ETHUSD",1750438600180,10.0,2487.8,2487.7,4.0196948]
["bitfinex","ETHUSD",1750438600343,10.0,2487.8,2487.7,4.0766948]
["bitfinex","ETHUSD",1750438601160,10.0,2487.8,2487.7,4.96389565]
["bitfinex","ETHUSD",1750438601161,6.812,2487.8,2487.7,4.96389565]
["bitfinex","ETHUSD",1750438603125,6.812,2487.8,2487.7,4.90689565]
["bitfinex","ETHUSD",1750438603360,16.812,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438606980,10.0,2487.5,2487.4,4.02017255]
["bitfinex","ETHUSD",1750438607178,6.809,2487.5,2487.4,4.02017255]
["bitfinex","ETHUSD",1750438607330,6.90833299,2487.5,2487.4,4.02017255]
["bitfinex","ETHUSD",1750438607684,6.90833299,2487.5,2487.3,4.02039241]
["bitfinex","ETHUSD",1750438607685,0.059,2487.4,2487.3,4.0203427]
["bitfinex","ETHUSD",1750438607967,7.61333299,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438608165,7.67233299,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438608966,7.67233299,2487.5,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438609175,10.0,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438611891,10.0,2487.4,2487.2,4.02050224]
["bitfinex","ETHUSD",1750438612061,16.84933299,2487.3,2487.2,4.02053236]
["bitfinex","ETHUSD",1750438612374,16.809,2487.3,2487.2,4.02053236]
["bitfinex","ETHUSD",1750438617981,16.809,2487.3,2487.0,0.8339]
["bitfinex","ETHUSD",1750438617982,10.0,2487.2,2487.0,0.7769]
["bitfinex","ETHUSD",1750438618136,14.02097965,2487.0,2486.5,4.0786055]
["bitfinex","ETHUSD",1750438618348,14.02097965,2487.0,2485.4,28.45026098]
["bitfinex","ETHUSD",1750438618349,10.0,2486.5,2485.8,0.7896]
["bitfinex","ETHUSD",1750438618650,10.0,2486.2,2485.9,0.30626165]
["bitfinex","ETHUSD",1750438618852,6.90833299,2486.1,2485.9,4.32887]
["bitfinex","ETHUSD",1750438619067,6.84933299,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750438619248,6.809,2486.1,2486.0,4.07952614]
["bitfinex","ETHUSD",1750438620193,6.809,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750438620478,1.794,2486.4,2486.2,4.02218079]
["bitfinex","ETHUSD",1750438620785,1.794,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438621344,18.603,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438622149,10.0,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438622369,10.0,2486.4,2486.3,4.07904078]
["bitfinex","ETHUSD",1750438622552,10.0,2486.4,2486.3,4.96733318]
["bitfinex","ETHUSD",1750438622889,1.794,2486.9,2486.8,4.0782321]
["bitfinex","ETHUSD",1750438623072,8.603,2486.9,2486.8,4.0782321]
["bitfinex","ETHUSD",1750438623278,18.603,2486.9,2486.8,4.0782321]
["bitfinex","ETHUSD",1750438623786,10.0,2486.9,2486.8,4.8429321]
["bitfinex","ETHUSD",1750438623972,1.794,2487.3,2486.8,4.8429321]
["bitfinex","ETHUSD",1750438623973,1.794,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438624172,1.794,2487.3,2487.1,4.02071617]
["bitfinex","ETHUSD",1750438624173,8.603,2487.3,2487.1,4.0205961]
["bitfinex","ETHUSD",1750438624384,8.603,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438624590,18.603,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438626769,10.0,2487.2,2487.1,4.02066631]
["bitfinex","ETHUSD",1750438626956,8.603,2487.3,2487.1,4.02066631]
["bitfinex","ETHUSD",1750438627353,18.603,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750438627681,18.603,2487.3,2487.2,4.82472839]
["bitfinex","ETHUSD",1750438628490,11.85953651,2487.9,2487.2,1.569443]
["bitfinex","ETHUSD",1750438628491,7.84,2487.9,2487.2,1.569443]
["bitfinex","ETHUSD",1750438628694,6.85033299,2487.8,2487.5,4.01999734]
["bitfinex","ETHUSD",1750438628859,6.85033299,2487.8,2487.4,4.02019145]
["bitfinex","ETHUSD",1750438628860,10.0,2487.6,2487.4,4.02016835]
["bitfinex","ETHUSD",1750438629057,6.809,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438629388,16.809,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438629890,16.809,2487.5,2487.4,4.08056212]
["bitfinex","ETHUSD",1750438630059,16.809,2487.5,2487.4,4.96718357]
["bitfinex","ETHUSD",1750438630914,1.8545,2488.3,2487.5,4.8199572]
["bitfinex","ETHUSD",1750438631187,16.85733299,2488.2,2487.9,4.01943128]
["bitfinex","ETHUSD",1750438631392,6.817,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438631558,0.04033299,2488.2,2487.6,0.64100757]
["bitfinex","ETHUSD",1750438631899,6.816,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438633099,6.816,2488.1,2488.0,4.0795926]
["bitfinex","ETHUSD",1750438633598,0.04033299,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438633798,6.85533299,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438634292,6.85133299,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438634470,6.85133299,2488.2,2488.0,4.079511]
["bitfinex","ETHUSD",1750438634846,10.93088748,2488.2,2487.7,4.0196943]
["bitfinex","ETHUSD",1750438634960,10.0605,2488.1,2487.8,4.01958294]
["bitfinex","ETHUSD",1750438635159,10.0605,2488.1,2487.5,4.88027384]
["bitfinex","ETHUSD",1750438635160,16.85233299,2488.0,2487.9,4.0193588]
["bitfinex","ETHUSD",1750438635403,16.812,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750438635607,16.812,2488.0,2487.6,4.01987277]
["bitfinex","ETHUSD",1750438635767,0.04033299,2487.9,2487.7,4.01966062]
["bitfinex","ETHUSD",1750438635964,16.81,2487.8,2487.7,4.01966062]
["bitfinex","ETHUSD",1750438637496,10.0,2487.7,2487.6,4.59660831]
["bitfinex","ETHUSD",1750438637695,6.8705,2487.8,2487.4,0.88662145]
["bitfinex","ETHUSD",1750438638010,6.84833299,2487.7,2487.6,4.01979932]
["bitfinex","ETHUSD",1750438639674,6.90883299,2487.7,2487.6,4.01979932]
["bitfinex","ETHUSD",1750438640111,6.84833299,2487.7,2487.6,4.01979932]
["bitfinex","ETHUSD",1750438640672,6.49833299,2487.7,2487.6,4.01979932]
["bitfinex","ETHUSD",1750438643119,0.0605,2487.6,2487.5,4.02000709]
["bitfinex","ETHUSD",1750438643319,16.55883299,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750438643521,16.808,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750438644792,10.0,2487.6,2487.5,4.02001184]
["bitfinex","ETHUSD",1750438645108,0.7787,2487.6,2487.5,4.02001184]
["bitfinex","ETHUSD",1750438645972,0.7787,2487.6,2487.1,0.8633]
["bitfinex","ETHUSD",1750438646172,16.807,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438647709,10.0,2488.0,2487.4,0.86436479]
["bitfinex","ETHUSD",1750438647927,10.7705,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438648134,17.5775,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438648838,17.5775,2488.1,2487.9,4.01936655]
["bitfinex","ETHUSD",1750438648839,17.638,2488.1,2487.9,4.01936655]
["bitfinex","ETHUSD",1750438649207,17.5775,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438649410,16.807,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438651154,6.807,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438651948,16.807,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438652140,14.48141577,2488.6,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438652141,7.84,2488.7,2488.4,4.01861506]
["bitfinex","ETHUSD",1750438652411,10.0,2488.5,2488.3,4.01871014]
["bitfinex","ETHUSD",1750438652616,10.8885,2488.5,2488.2,4.01888831]
["bitfinex","ETHUSD",1750438653036,10.828,2488.5,2488.3,4.01872164]
["bitfinex","ETHUSD",1750438653413,16.806,2488.4,2488.3,4.01872164]
["bitfinex","ETHUSD",1750438654150,10.0,2488.4,2488.3,4.79022164]
["bitfinex","ETHUSD",1750438654450,16.806,2488.4,2488.3,4.01872164]
["bitfinex","ETHUSD",1750438654827,16.806,2488.4,2488.3,4.07902164]
["bitfinex","ETHUSD",1750438656367,16.806,2488.4,2488.3,4.01872164]
["bitfinex","ETHUSD",1750438657871,10.0,2488.3,2488.0,4.82311937]
["bitfinex","ETHUSD",1750438658074,0.7835,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438658270,6.805,2488.4,2488.1,4.01905167]
["bitfinex","ETHUSD",1750438658438,11.8538,2488.3,2488.1,4.01905167]
["bitfinex","ETHUSD",1750438658637,16.805,2488.2,2488.1,4.01905167]
["bitfinex","ETHUSD",1750438660277,16.8668,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438661472,16.805,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438662063,16.8668,2488.2,2488.0,4.01919981]
["bitfinex","ETHUSD",1750438662265,16.8668,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438662464,16.8668,2488.2,2488.0,4.01925028]
["bitfinex","ETHUSD",1750438662669,0.0618,2488.1,2488.0,4.01925028]
["bitfinex","ETHUSD",1750438664189,0.0618,2488.1,2487.7,4.01972447]
["bitfinex","ETHUSD",1750438664375,6.8658,2488.0,2487.6,0.8165]
["bitfinex","ETHUSD",1750438664577,6.804,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750438666998,16.804,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750438672630,10.0,2487.8,2487.7,4.01968396]
["bitfinex","ETHUSD",1750438672821,10.0618,2487.8,2487.7,4.01968396]
["bitfinex","ETHUSD",1750438673023,11.8538,2487.8,2487.4,0.7867]
["bitfinex","ETHUSD",1750438673328,11.8538,2487.8,2487.0,4.02077179]
["bitfinex","ETHUSD",1750438673329,10.0,2487.6,2487.0,0.8481]
["bitfinex","ETHUSD",1750438673626,10.0,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750438675729,10.0,2487.4,2486.6,0.7827]
["bitfinex","ETHUSD",1750438675730,0.8257,2487.3,2486.6,0.7827]
["bitfinex","ETHUSD",1750438675936,19.70262459,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750438676095,16.803,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750438678403,10.0,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750438678608,16.803,2486.8,2486.7,4.89322529]
["bitfinex","ETHUSD",1750438680037,10.0,2486.8,2486.7,4.89322529]
["bitfinex","ETHUSD",1750438680338,16.803,2486.8,2486.7,4.89322529]
["bitfinex","ETHUSD",1750438681939,16.803,2486.8,2486.7,4.83182529]
["bitfinex","ETHUSD",1750438682138,10.0,2486.7,2486.6,4.02148525]
["bitfinex","ETHUSD",1750438682300,6.803,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750438686347,16.803,2486.8,2486.6,4.02147212]
["bitfinex","ETHUSD",1750438686576,10.0,2486.7,2486.5,4.02164431]
["bitfinex","ETHUSD",1750438686749,0.875,2486.8,2486.6,4.02146071]
["bitfinex","ETHUSD",1750438687066,6.803,2486.7,2486.6,4.02146071]
["bitfinex","ETHUSD",1750438688060,1.791,2487.0,2486.9,4.02099369]
["bitfinex","ETHUSD",1750438688278,0.8015,2487.4,2486.7,0.0625]
["bitfinex","ETHUSD",1750438688581,1.791,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750438688733,11.791,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750438689965,11.791,2487.2,2487.0,4.02077705]
["bitfinex","ETHUSD",1750438690264,16.802,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438690778,16.802,2487.1,2486.9,4.02104048]
["bitfinex","ETHUSD",1750438690987,16.8619,2487.1,2486.9,4.02104048]
["bitfinex","ETHUSD",1750438691783,16.8619,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438691945,16.802,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438693365,16.802,2487.1,2486.9,0.0625]
["bitfinex","ETHUSD",1750438693681,16.802,2487.1,2486.9,4.08355047]
["bitfinex","ETHUSD",1750438693841,16.802,2487.1,2486.9,4.02105047]
["bitfinex","ETHUSD",1750438695749,0.0599,2487.0,2486.6,0.7852]
["bitfinex","ETHUSD",1750438695959,10.0,2486.8,2486.7,4.02129908]
["bitfinex","ETHUSD",1750438696143,10.0,2486.8,2486.7,4.08379908]
["bitfinex","ETHUSD",1750438697973,10.0,2486.8,2486.5,4.02161694]
["bitfinex","ETHUSD",1750438698307,10.0,2486.6,2486.4,4.02176464]
["bitfinex","ETHUSD",1750438698463,6.8,2486.7,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438698464,10.0,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438698664,16.8,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750438699744,16.8,2486.4,2486.3,4.08454078]
["bitfinex","ETHUSD",1750438701859,16.8,2486.4,2486.3,5.64631369]
["bitfinex","ETHUSD",1750438702187,7.84,2487.0,2486.9,4.0835704]
["bitfinex","ETHUSD",1750438702374,24.64,2487.0,2486.9,4.0835704]
["bitfinex","ETHUSD",1750438702874,24.64,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438704450,24.86513275,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438704645,24.86512398,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438705660,24.86512398,2487.0,2486.8,0.7511]
["bitfinex","ETHUSD",1750438705887,0.22528423,2486.9,2486.8,4.02116194]
["bitfinex","ETHUSD",1750438706089,24.64,2487.0,2486.8,4.02116194]
["bitfinex","ETHUSD",1750438706391,24.64,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438706886,24.86526906,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438707062,24.86526689,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750438707257,16.8,2487.0,2486.8,4.02114931]
["bitfinex","ETHUSD",1750438707588,16.8,2487.0,2486.8,4.02108381]
["bitfinex","ETHUSD",1750438707899,0.8899,2486.9,2486.3,1.61647291]
["bitfinex","ETHUSD",1750438708119,0.8899,2486.9,2486.6,4.02147175]
["bitfinex","ETHUSD",1750438708120,10.0,2486.7,2486.6,4.02147175]
["bitfinex","ETHUSD",1750438710961,10.0,2487.0,2486.8,4.02112602]
["bitfinex","ETHUSD",1750438711154,8.8133877,2486.9,2486.8,4.02112602]
["bitfinex","ETHUSD",1750438711582,8.81344413,2486.9,2486.8,4.02112602]
["bitfinex","ETHUSD",1750438711750,8.81344251,2486.9,2486.8,4.02112602]
["bitfinex","ETHUSD",1750438712149,0.22544251,2486.9,2486.8,4.02112602]
["bitfinex","ETHUSD",1750438712355,8.588,2486.9,2486.8,4.02112602]
["bitfinex","ETHUSD",1750438712556,8.81344251,2486.9,2486.8,4.02112602]
["bitfinex","ETHUSD",1750438712776,8.81347977,2486.9,2486.8,4.02112602]
["bitfinex","ETHUSD",1750438713766,8.8133781,2486.9,2486.8,4.02112602]
["bitfinex","ETHUSD",1750438714197,8.588,2486.9,2486.8,4.02112602]
["bitfinex","ETHUSD",1750438714395,8.81335721,2486.9,2486.8,4.02112602]
["bitfinex","ETHUSD",1750438714896,8.81335721,2486.9,2486.6,4.08401177]
["bitfinex","ETHUSD",1750438715099,10.0,2486.8,2486.7,4.02128682]
["bitfinex","ETHUSD",1750438715297,10.7754,2486.8,2486.7,4.02128682]
["bitfinex","ETHUSD",1750438715612,10.8353,2486.8,2486.7,4.02128682]
["bitfinex","ETHUSD",1750438716793,10.8353,2486.8,2486.5,4.02164132]
["bitfinex","ETHUSD",1750438716794,10.8353,2486.8,2486.6,4.02145476]
["bitfinex","ETHUSD",1750438716995,10.8353,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750438717195,17.6303,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750438718200,0.7905,2487.0,2486.8,4.02114501]
["bitfinex","ETHUSD",1750438718503,8.582,2486.9,2486.8,4.02114501]
["bitfinex","ETHUSD",1750438719181,1.787,2486.9,2486.8,4.02114501]
["bitfinex","ETHUSD",1750438719387,10.0,2486.9,2486.8,4.82539849]
["bitfinex","ETHUSD",1750438719699,16.794,2486.9,2486.8,4.82539849]
["bitfinex","ETHUSD",1750438719900,16.794,2486.9,2486.8,4.02114501]
["bitfinex","ETHUSD",1750438720294,10.0,2486.8,2486.5,0.835]
["bitfinex","ETHUSD",1750438720482,16.794,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438726373,16.8536,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438727218,16.794,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438729580,16.791,2486.7,2486.6,4.08215553]
["bitfinex","ETHUSD",1750438730096,16.791,2486.7,2486.6,4.89254163]
["bitfinex","ETHUSD",1750438732122,16.791,2486.7,2485.9,2.54906029]
["bitfinex","ETHUSD",1750438732123,0.8107,2486.4,2485.9,2.54906029]
["bitfinex","ETHUSD",1750438732288,0.0596,2485.9,2485.2,0.0606]
["bitfinex","ETHUSD",1750438732640,0.0596,2485.9,2484.7,13.73467059]
["bitfinex","ETHUSD",1750438732641,10.0,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438732794,10.22558351,2485.7,2485.3,4.88289481]
["bitfinex","ETHUSD",1750438732994,10.0,2485.5,2485.4,4.02341392]
["bitfinex","ETHUSD",1750438733203,7.20758351,2485.5,2485.4,4.02341392]
["bitfinex","ETHUSD",1750438733407,6.982,2485.5,2485.4,4.08401392]
["bitfinex","ETHUSD",1750438734417,6.982,2485.5,2485.4,0.0606]
["bitfinex","ETHUSD",1750438734802,6.982,2485.5,2485.3,4.82226428]
["bitfinex","ETHUSD",1750438734803,6.982,2485.5,2485.1,4.08455077]
["bitfinex","ETHUSD",1750438735005,10.0,2485.4,2485.2,4.08434079]
["bitfinex","ETHUSD",1750438735331,16.974,2485.3,2484.9,0.7987]
["bitfinex","ETHUSD",1750438735545,16.974,2485.3,2485.0,4.0240569]
["bitfinex","ETHUSD",1750438735830,16.974,2485.3,2485.1,4.02396174]
["bitfinex","ETHUSD",1750438736007,16.974,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750438736841,16.974,2485.3,2484.9,0.8593]
["bitfinex","ETHUSD",1750438737023,6.974,2485.3,2485.1,4.02389006]
["bitfinex","ETHUSD",1750438737231,6.974,2485.3,2484.5,2.421]
["bitfinex","ETHUSD",1750438737232,0.7731,2485.1,2484.5,0.0606]
["bitfinex","ETHUSD",1750438737385,6.968,2485.0,2484.5,0.0606]
["bitfinex","ETHUSD",1750438737590,6.968,2485.0,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438737925,6.968,2485.0,2483.9,1.871]
["bitfinex","ETHUSD",1750438737926,0.0596,2484.8,2484.2,0.8242]
["bitfinex","ETHUSD",1750438738138,10.0,2484.6,2484.5,4.02486951]
["bitfinex","ETHUSD",1750438741318,6.958,2484.6,2484.5,4.02481175]
["bitfinex","ETHUSD",1750438741497,7.0176,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438741697,0.0596,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438741944,0.8831,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438742149,17.8371,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438742649,17.7775,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438742851,10.0,2484.7,2484.6,5.66616698]
["bitfinex","ETHUSD",1750438743234,16.95,2484.7,2484.6,5.66616698]
["bitfinex","ETHUSD",1750438743416,16.95,2484.7,2484.6,4.82976698]
["bitfinex","ETHUSD",1750438743723,16.95,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438746828,16.95,2484.7,2484.2,0.7758]
["bitfinex","ETHUSD",1750438746829,10.0,2484.6,2484.2,0.7758]
["bitfinex","ETHUSD",1750438747050,16.938,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750438748708,16.938,2484.5,2484.4,4.08301672]
["bitfinex","ETHUSD",1750438750407,10.0,2484.5,2484.4,4.08301672]
["bitfinex","ETHUSD",1750438750747,0.8078,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438750959,0.8078,2485.6,2485.5,4.02323979]
["bitfinex","ETHUSD",1750438751150,3.07813052,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750438751320,10.06823052,2485.9,2485.3,0.0579]
["bitfinex","ETHUSD",1750438751645,10.06823052,2485.9,2485.1,4.06421202]
["bitfinex","ETHUSD",1750438751646,0.0601,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438751820,0.0601,2485.7,2485.4,4.0234102]
["bitfinex","ETHUSD",1750438751821,10.0,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750438752425,6.9901,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438752658,6.93,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438752811,16.93,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438753215,2.33043052,2485.9,2485.7,4.02294404]
["bitfinex","ETHUSD",1750438753539,16.927,2485.8,2485.7,4.02294404]
["bitfinex","ETHUSD",1750438755468,0.0601,2485.7,2485.0,0.0579]
["bitfinex","ETHUSD",1750438755776,0.0601,2485.7,2484.9,0.7618]
["bitfinex","ETHUSD",1750438755777,16.921,2485.6,2485.5,4.02331233]
["bitfinex","ETHUSD",1750438756741,10.0,2485.6,2485.5,4.08121233]
["bitfinex","ETHUSD",1750438756921,16.915,2485.6,2485.5,4.08121233]
["bitfinex","ETHUSD",1750438757126,16.915,2485.6,2485.5,4.97113046]
["bitfinex","ETHUSD",1750438757822,16.915,2485.6,2485.5,4.91323046]
["bitfinex","ETHUSD",1750438758065,16.915,2485.6,2485.5,4.02331233]
["bitfinex","ETHUSD",1750438758632,16.915,2485.6,2485.5,4.08121233]
["bitfinex","ETHUSD",1750438763176,10.0,2485.6,2485.5,4.08121233]
["bitfinex","ETHUSD",1750438763412,16.896,2485.6,2485.5,4.08121233]
["bitfinex","ETHUSD",1750438764538,16.896,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750438764791,16.896,2485.6,2485.5,4.08123534]
["bitfinex","ETHUSD",1750438766593,16.896,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750438770192,16.896,2485.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1750438770193,10.0,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750438779233,16.859,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438779590,0.8155,2485.0,2484.8,4.02446877]
["bitfinex","ETHUSD",1750438779823,7.66986115,2484.9,2484.7,4.02453798]
["bitfinex","ETHUSD",1750438780016,0.37421275,2484.8,2484.7,4.02453798]
["bitfinex","ETHUSD",1750438780222,0.37421275,2484.8,2483.9,0.823]
["bitfinex","ETHUSD",1750438780223,11.55872675,2484.8,2483.9,0.823]
["bitfinex","ETHUSD",1750438780493,11.55872675,2484.8,2482.9,0.823]
["bitfinex","ETHUSD",1750438780494,0.8717,2483.8,2482.9,0.823]
["bitfinex","ETHUSD",1750438780702,10.0,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750438781048,17.61399667,2483.3,2483.2,4.36323397]
["bitfinex","ETHUSD",1750438781190,17.61397522,2483.3,2483.2,4.36323397]
["bitfinex","ETHUSD",1750438781391,0.37449708,2483.3,2483.2,4.36323397]
["bitfinex","ETHUSD",1750438781716,7.23849708,2483.3,2483.2,5.20227735]
["bitfinex","ETHUSD",1750438782035,7.23849708,2483.3,2482.9,0.823]
["bitfinex","ETHUSD",1750438782212,0.37450549,2483.2,2482.7,0.0618]
["bitfinex","ETHUSD",1750438782421,6.86,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750438782594,6.861,2483.1,2483.0,0.0618]
["bitfinex","ETHUSD",1750438782791,6.861,2483.1,2483.0,4.08918622]
["bitfinex","ETHUSD",1750438783006,6.861,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750438784313,0.41285642,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750438784512,6.858,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750438784712,10.0,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1750438784956,10.0,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438785164,1.8949,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750438785454,9.41336395,2484.0,2483.3,0.10206005]
["bitfinex","ETHUSD",1750438785744,10.0,2483.9,2483.7,4.02610945]
["bitfinex","ETHUSD",1750438785932,0.0619,2483.8,2483.6,4.02632727]
["bitfinex","ETHUSD",1750438786108,6.854,2483.7,2483.6,4.02632727]
["bitfinex","ETHUSD",1750438788509,0.0619,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1750438788726,0.0619,2483.6,2483.0,0.7954]
["bitfinex","ETHUSD",1750438788953,0.0619,2483.6,2483.4,4.02662149]
["bitfinex","ETHUSD",1750438789313,0.0619,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750438789853,16.854,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750438790211,16.862,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750438790514,16.866,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750438790854,4.22980123,2484.3,2483.6,4.02641327]
["bitfinex","ETHUSD",1750438790855,6.866,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750438791082,1.92503275,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750438791381,8.79003275,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750438793947,8.78403275,2484.4,2484.3,4.08707875]
["bitfinex","ETHUSD",1750438794276,1.92503275,2484.4,2484.3,5.5644581]
["bitfinex","ETHUSD",1750438794475,6.858,2484.6,2484.5,4.57495471]
["bitfinex","ETHUSD",1750438794704,6.858,2484.6,2484.5,4.63675471]
["bitfinex","ETHUSD",1750438795057,10.0,2485.2,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438795369,6.9179,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438795565,6.9179,2485.1,2484.6,4.02479272]
["bitfinex","ETHUSD",1750438795752,6.9179,2485.1,2484.9,4.02429558]
["bitfinex","ETHUSD",1750438795969,6.9179,2485.1,2484.5,0.6118]
["bitfinex","ETHUSD",1750438795970,0.0619,2485.0,2484.8,4.02437935]
["bitfinex","ETHUSD",1750438796171,6.856,2485.1,2484.8,4.02443943]
["bitfinex","ETHUSD",1750438796486,0.0619,2485.2,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438796790,16.851,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438797596,6.851,2485.1,2484.9,4.02419677]
["bitfinex","ETHUSD",1750438798167,10.0,2485.0,2484.9,4.02417929]
["bitfinex","ETHUSD",1750438799075,0.8063,2485.3,2485.1,4.02385593]
["bitfinex","ETHUSD",1750438799270,0.8063,2485.3,2484.9,4.02418039]
["bitfinex","ETHUSD",1750438799271,16.843,2485.2,2484.9,4.02418039]
["bitfinex","ETHUSD",1750438799473,17.25562438,2485.2,2484.9,4.02418039]
["bitfinex","ETHUSD",1750438799698,17.25562438,2485.2,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438799699,0.8027,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438799905,0.0619,2485.0,2484.8,4.02444384]
["bitfinex","ETHUSD",1750438800199,16.842,2484.9,2484.8,4.02444384]
["bitfinex","ETHUSD",1750438800400,10.0,2484.8,2484.7,4.02454161]
["bitfinex","ETHUSD",1750438800619,0.0619,2484.8,2484.4,4.02501517]
["bitfinex","ETHUSD",1750438800766,10.0619,2484.7,2484.1,0.0618]
["bitfinex","ETHUSD",1750438800993,6.843,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438801203,6.843,2484.6,2484.5,4.63675471]
["bitfinex","ETHUSD",1750438802191,6.843,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750438803000,0.0619,2485.0,2484.8,4.02442264]
["bitfinex","ETHUSD",1750438803203,16.836,2484.9,2484.8,4.02442264]
["bitfinex","ETHUSD",1750438803589,16.835,2484.9,2484.8,4.02442264]
["bitfinex","ETHUSD",1750438805994,16.8969,2484.9,2484.8,4.02442264]
["bitfinex","ETHUSD",1750438806400,16.835,2484.9,2484.8,4.02442264]
["bitfinex","ETHUSD",1750438806612,16.8969,2484.9,2484.8,4.02442264]
["bitfinex","ETHUSD",1750438806808,16.8969,2484.9,2484.3,0.873]
["bitfinex","ETHUSD",1750438806809,10.0,2484.8,2484.3,0.873]
["bitfinex","ETHUSD",1750438807038,0.0619,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750438807238,6.8849,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750438807650,22.61678699,2484.9,2484.4,4.0251167]
["bitfinex","ETHUSD",1750438807939,12.6187,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438808140,10.0,2485.0,2484.9,4.02421234]
["bitfinex","ETHUSD",1750438808443,9.5058,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750438808648,8.43821328,2485.1,2484.9,4.02415796]
["bitfinex","ETHUSD",1750438808849,10.8027,2485.1,2484.9,4.02415796]
["bitfinex","ETHUSD",1750438809016,16.825,2485.0,2484.9,4.02415796]
["bitfinex","ETHUSD",1750438809943,16.825,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750438810730,16.82,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750438811124,16.8821,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750438811349,16.82,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750438811955,10.0,2484.9,2484.8,4.02438088]
["bitfinex","ETHUSD",1750438812257,6.817,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750438812451,6.8791,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750438812658,6.817,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750438813732,0.41262438,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438814058,7.56525025,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438814366,17.19012523,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750438814564,17.1902445,2485.2,2485.1,4.08438293]
["bitfinex","ETHUSD",1750438814770,16.816,2485.2,2485.1,4.08438293]
["bitfinex","ETHUSD",1750438815062,0.8018,2485.6,2485.2,0.0604]
["bitfinex","ETHUSD",1750438815362,0.8018,2485.6,2485.3,4.02362368]
["bitfinex","ETHUSD",1750438815363,7.56457004,2485.5,2485.3,4.02362368]
["bitfinex","ETHUSD",1750438815549,16.816,2485.4,2485.3,4.02362368]
["bitfinex","ETHUSD",1750438815863,7.19028983,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438816746,7.58437869,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438816947,7.58462794,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438817147,10.0,2485.3,2485.2,4.02372774]
["bitfinex","ETHUSD",1750438817348,0.0621,2485.3,2485.0,4.02404682]
["bitfinex","ETHUSD",1750438817699,6.816,2485.2,2485.1,4.02388741]
["bitfinex","ETHUSD",1750438819147,10.0,2485.1,2485.0,4.02404682]
["bitfinex","ETHUSD",1750438820150,10.0,2485.1,2485.0,4.08444682]
["bitfinex","ETHUSD",1750438820461,0.39408886,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438820660,10.37522489,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438820860,17.79089122,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438821062,17.79139841,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438821257,17.56595542,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750438821466,7.19062312,2485.4,2485.3,5.69700333]
["bitfinex","ETHUSD",1750438821665,7.1907095,2485.4,2485.3,5.69700333]
["bitfinex","ETHUSD",1750438822393,0.3757095,2485.4,2485.3,5.69700333]
["bitfinex","ETHUSD",1750438822572,6.815,2485.4,2485.3,5.69700333]
["bitfinex","ETHUSD",1750438823290,7.19071789,2485.4,2485.3,5.69700333]
["bitfinex","ETHUSD",1750438823485,10.0,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438823691,10.97681426,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438823994,17.79228088,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438824488,0.97760695,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438824689,17.19102397,2485.7,2485.6,4.08357347]
["bitfinex","ETHUSD",1750438824993,17.56656652,2485.7,2485.6,4.08357347]
["bitfinex","ETHUSD",1750438825151,17.56605328,2485.7,2485.6,4.08357347]
["bitfinex","ETHUSD",1750438825352,17.19051073,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750438825560,17.19051073,2485.7,2485.5,4.02329697]
["bitfinex","ETHUSD",1750438825561,10.0621,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750438825766,0.75103563,2485.6,2485.4,4.02338789]
["bitfinex","ETHUSD",1750438825967,17.25162011,2485.5,2485.4,4.02338789]
["bitfinex","ETHUSD",1750438826184,17.25157054,2485.5,2485.4,4.02338789]
["bitfinex","ETHUSD",1750438826387,10.37547098,2485.5,2485.4,4.02338789]
["bitfinex","ETHUSD",1750438826549,17.18947098,2485.5,2485.4,4.02338789]
["bitfinex","ETHUSD",1750438826752,16.814,2485.5,2485.4,4.02338789]
["bitfinex","ETHUSD",1750438828079,10.0,2485.5,2485.4,4.02338789]
["bitfinex","ETHUSD",1750438828260,10.0,2485.5,2485.4,4.08378789]
["bitfinex","ETHUSD",1750438828261,16.814,2485.5,2485.4,4.08378789]
["bitfinex","ETHUSD",1750438828794,10.0,2485.5,2485.4,6.31096271]
["bitfinex","ETHUSD",1750438829099,16.814,2485.5,2485.4,6.27073024]
["bitfinex","ETHUSD",1750438830769,0.0621,2486.3,2486.0,4.02252614]
["bitfinex","ETHUSD",1750438830967,6.813,2486.2,2486.1,4.02235365]
["bitfinex","ETHUSD",1750438831292,16.813,2486.2,2486.1,4.02235365]
["bitfinex","ETHUSD",1750438831495,16.59680598,2486.2,2485.5,0.8083]
["bitfinex","ETHUSD",1750438831682,16.59680598,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750438831881,27.3459512,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750438832080,27.34596026,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750438832286,26.90929367,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750438832488,26.90938615,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750438832669,26.53470598,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750438832871,17.18769218,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750438833367,1.92518292,2486.7,2486.1,1.35448521]
["bitfinex","ETHUSD",1750438833567,1.92518292,2486.7,2486.6,5.43825553]
["bitfinex","ETHUSD",1750438833773,0.7519,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750438833982,6.813,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750438834469,0.0621,2486.8,2486.6,4.02145203]
["bitfinex","ETHUSD",1750438834697,16.8741,2486.7,2486.6,4.02145203]
["bitfinex","ETHUSD",1750438835203,0.0621,2486.6,2486.5,4.02167591]
["bitfinex","ETHUSD",1750438835703,16.8741,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438836123,16.8741,2486.7,2486.5,4.02167591]
["bitfinex","ETHUSD",1750438836124,17.24843194,2486.7,2486.5,4.02167591]
["bitfinex","ETHUSD",1750438836306,16.8741,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438836505,19.19477028,2486.7,2486.4,4.02172809]
["bitfinex","ETHUSD",1750438836710,10.0621,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438836888,16.8731,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438838007,16.8731,2486.7,2486.5,4.02164059]
["bitfinex","ETHUSD",1750438838169,16.8731,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438838766,16.8731,2486.7,2486.5,4.02163311]
["bitfinex","ETHUSD",1750438839072,10.0621,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438839273,16.8721,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438839498,16.8721,2486.7,2486.5,4.02163456]
["bitfinex","ETHUSD",1750438839925,16.8721,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438840428,16.81,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438840602,16.81,2486.7,2486.5,4.02164048]
["bitfinex","ETHUSD",1750438841000,16.81,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438841589,10.0,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438841787,16.81,2486.7,2486.6,4.07895553]
["bitfinex","ETHUSD",1750438841992,16.81,2486.7,2486.6,4.96923513]
["bitfinex","ETHUSD",1750438843728,16.81,2486.7,2486.6,4.07895553]
["bitfinex","ETHUSD",1750438844694,10.0,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750438845391,10.0,2486.6,2486.0,0.8172]
["bitfinex","ETHUSD",1750438845592,0.0568,2486.3,2485.8,0.8172]
["bitfinex","ETHUSD",1750438845824,6.809,2486.2,2486.0,4.02250848]
["bitfinex","ETHUSD",1750438846694,6.809,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750438847614,0.7512,2486.7,2486.4,4.02173182]
["bitfinex","ETHUSD",1750438847812,17.18295485,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750438848358,0.7512,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438848505,6.809,2486.7,2486.5,0.0574]
["bitfinex","ETHUSD",1750438848705,16.809,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438850415,6.809,2486.7,2486.6,4.11916787]
["bitfinex","ETHUSD",1750438850645,0.8088,2487.3,2486.7,1.3017]
["bitfinex","ETHUSD",1750438850805,1.794,2487.5,2486.8,0.04020491]
["bitfinex","ETHUSD",1750438851005,1.794,2487.5,2487.2,4.02043565]
["bitfinex","ETHUSD",1750438851006,10.0,2487.3,2487.2,4.02043565]
["bitfinex","ETHUSD",1750438851304,11.794,2487.5,2487.3,4.02030653]
["bitfinex","ETHUSD",1750438851509,17.18269057,2487.4,2487.3,4.02030653]
["bitfinex","ETHUSD",1750438851933,16.808,2487.4,2487.3,4.02030653]
["bitfinex","ETHUSD",1750438852312,10.0,2487.4,2487.3,4.02030653]
["bitfinex","ETHUSD",1750438852516,1.794,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438852716,8.602,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750438853210,0.8076,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1750438853416,6.807,2487.7,2487.6,4.01992227]
["bitfinex","ETHUSD",1750438853726,16.807,2487.7,2487.6,4.01992227]
["bitfinex","ETHUSD",1750438855054,16.807,2487.7,2487.6,5.41132227]
["bitfinex","ETHUSD",1750438855251,16.807,2487.7,2487.6,6.43486694]
["bitfinex","ETHUSD",1750438855830,10.0,2487.7,2487.6,6.43486694]
["bitfinex","ETHUSD",1750438856031,0.7608,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438856358,7.5668,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438856578,10.0,2488.2,2487.6,5.04342418]
["bitfinex","ETHUSD",1750438856849,2.20130684,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438856850,1.792,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438857057,8.598,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438857411,10.0,2488.3,2487.9,4.01944531]
["bitfinex","ETHUSD",1750438857616,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438857826,10.0,2488.2,2487.7,1.18704242]
["bitfinex","ETHUSD",1750438858052,1.792,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438858350,1.8488,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438858527,6.806,2488.3,2488.2,4.01894642]
["bitfinex","ETHUSD",1750438858930,6.806,2488.3,2488.1,4.01905339]
["bitfinex","ETHUSD",1750438859334,6.806,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438860126,6.806,2488.3,2488.1,4.0190644]
["bitfinex","ETHUSD",1750438860451,6.806,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438860652,6.806,2488.3,2488.1,4.01903811]
["bitfinex","ETHUSD",1750438861120,6.806,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438862663,6.806,2488.3,2488.1,4.0190042]
["bitfinex","ETHUSD",1750438862664,6.8628,2488.3,2488.1,4.0190042]
["bitfinex","ETHUSD",1750438862833,6.8628,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438863023,6.806,2488.3,2487.8,4.81737514]
["bitfinex","ETHUSD",1750438863227,6.8628,2488.3,2488.1,4.01903551]
["bitfinex","ETHUSD",1750438863424,6.8628,2488.3,2487.8,0.7979]
["bitfinex","ETHUSD",1750438863717,18.71224437,2488.3,2487.9,4.01938581]
["bitfinex","ETHUSD",1750438863930,0.0568,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438864161,16.806,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438864345,16.806,2488.3,2488.1,4.01908753]
["bitfinex","ETHUSD",1750438864545,16.8628,2488.3,2488.1,4.01910732]
["bitfinex","ETHUSD",1750438864745,16.8628,2488.3,2487.8,0.0574]
["bitfinex","ETHUSD",1750438864928,16.8628,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438865357,16.8628,2488.3,2487.8,0.0574]
["bitfinex","ETHUSD",1750438865517,16.8628,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438866464,16.806,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438867167,16.802,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438869366,18.48834,2488.3,2487.8,0.8873]
["bitfinex","ETHUSD",1750438869574,18.54974,2488.3,2488.1,4.01899424]
["bitfinex","ETHUSD",1750438869787,10.0,2488.2,2488.1,4.01899424]
["bitfinex","ETHUSD",1750438870015,6.8634,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438870334,6.8634,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438870543,6.802,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438870841,0.0614,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438871383,6.8634,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438872151,6.802,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438872982,1.791,2488.5,2488.3,4.01875991]
["bitfinex","ETHUSD",1750438873178,16.8614,2488.4,2488.2,4.01885741]
["bitfinex","ETHUSD",1750438873482,0.0614,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438873697,6.8614,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438874056,10.0,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750438874251,16.8,2488.5,2488.3,4.01871427]
["bitfinex","ETHUSD",1750438874476,10.0614,2488.5,2488.2,4.01884136]
["bitfinex","ETHUSD",1750438874687,6.8,2488.4,2488.2,4.01884136]
["bitfinex","ETHUSD",1750438874883,6.8,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438875038,6.8,2488.4,2488.2,4.01884136]
["bitfinex","ETHUSD",1750438875039,7.17474432,2488.4,2488.1,4.01906477]
["bitfinex","ETHUSD",1750438875245,0.37474432,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438875561,0.37474432,2488.3,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438875765,6.8,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438875973,7.17474432,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438876350,7.17478957,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438876773,7.17480024,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438877092,6.8,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438877476,7.55120062,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438877679,7.17560031,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438877924,7.55120063,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438878093,7.55124519,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438878292,7.17562261,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438879475,7.17562296,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438880192,7.17562372,2488.2,2488.1,4.01903939]
["bitfinex","ETHUSD",1750438880398,7.17362372,2488.2,2488.1,4.07993939]
["bitfinex","ETHUSD",1750438880615,0.75200144,2488.2,2488.1,6.2539618]
["bitfinex","ETHUSD",1750438880938,0.8098,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750438881283,7.77634844,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750438881444,7.77582774,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750438881743,7.55023365,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750438881909,7.1742871,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750438882112,7.5502365,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750438882307,17.17394973,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750438882642,17.5499002,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750438883011,17.54990103,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750438883325,0.75190103,2489.1,2489.0,4.07857778]
["bitfinex","ETHUSD",1750438883510,2.61,2489.8,2489.3,0.0609]
["bitfinex","ETHUSD",1750438883710,17.77434671,2489.7,2489.6,4.01658144]
["bitfinex","ETHUSD",1750438883894,7.77434671,2489.7,2489.5,4.01674313]
["bitfinex","ETHUSD",1750438884091,0.97734671,2489.6,2489.5,4.01674313]
["bitfinex","ETHUSD",1750438884295,7.772935,2489.6,2489.5,4.01674313]
["bitfinex","ETHUSD",1750438884600,7.54739051,2489.6,2489.5,4.07764313]
["bitfinex","ETHUSD",1750438884837,6.796,2489.6,2489.5,4.07764313]
["bitfinex","ETHUSD",1750438885440,6.796,2489.6,2489.5,4.01674313]
["bitfinex","ETHUSD",1750438885647,7.17151621,2489.6,2489.5,4.01674313]
["bitfinex","ETHUSD",1750438885947,17.54704288,2489.6,2489.5,4.01674313]
["bitfinex","ETHUSD",1750438886312,17.54703258,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750438886647,17.54703321,2489.6,2489.4,4.01695987]
["bitfinex","ETHUSD",1750438886795,0.37551684,2489.5,2489.4,4.01695987]
["bitfinex","ETHUSD",1750438887003,0.75103883,2489.5,2489.4,4.01695987]
["bitfinex","ETHUSD",1750438887235,0.75101994,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750438887436,16.796,2489.6,2489.3,4.0171393]
["bitfinex","ETHUSD",1750438887753,16.796,2489.6,2488.7,4.01812752]
["bitfinex","ETHUSD",1750438887754,10.0,2488.9,2488.7,4.01812752]
["bitfinex","ETHUSD",1750438887897,10.0,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750438888217,10.0,2488.7,2488.5,4.77585224]
["bitfinex","ETHUSD",1750438888218,6.794,2488.7,2488.5,4.01833729]
["bitfinex","ETHUSD",1750438889445,6.794,2488.7,2488.3,4.01868898]
["bitfinex","ETHUSD",1750438889597,7.6189,2488.7,2488.5,4.01839832]
["bitfinex","ETHUSD",1750438889791,7.6189,2488.7,2488.4,4.35404962]
["bitfinex","ETHUSD",1750438890453,7.6189,2488.7,2488.4,0.33546962]
["bitfinex","ETHUSD",1750438890598,0.0614,2488.6,2488.4,0.33546962]
["bitfinex","ETHUSD",1750438890794,0.0614,2488.5,2488.4,0.33546962]
["bitfinex","ETHUSD",1750438891142,4.07988503,2488.5,2488.4,0.33546962]
["bitfinex","ETHUSD",1750438891374,0.0614,2488.5,2488.4,0.33546962]
["bitfinex","ETHUSD",1750438891672,0.0614,2488.5,2487.9,4.01938688]
["bitfinex","ETHUSD",1750438891673,0.37522437,2488.5,2488.0,0.04018902]
["bitfinex","ETHUSD",1750438891881,6.793,2488.4,2488.3,4.01871173]
["bitfinex","ETHUSD",1750438892231,6.793,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438893682,6.793,2488.4,2488.3,4.07970802]
["bitfinex","ETHUSD",1750438894432,6.793,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438895577,16.793,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438898068,6.793,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438898248,6.8544,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438898451,6.8544,2488.4,2488.2,4.01888611]
["bitfinex","ETHUSD",1750438899154,16.793,2488.4,2488.0,4.01921275]
["bitfinex","ETHUSD",1750438899467,0.0615,2488.3,2488.0,4.01913305]
["bitfinex","ETHUSD",1750438900446,0.0615,2488.3,2488.1,4.01905648]
["bitfinex","ETHUSD",1750438901645,0.0615,2488.3,2488.0,4.01927223]
["bitfinex","ETHUSD",1750438901836,0.0615,2488.3,2488.1,4.01904977]
["bitfinex","ETHUSD",1750438902329,16.8545,2488.4,2487.9,0.8042]
["bitfinex","ETHUSD",1750438902530,20.81171339,2488.4,2488.0,4.01926505]
["bitfinex","ETHUSD",1750438902750,20.87321339,2488.4,2488.0,4.01926505]
["bitfinex","ETHUSD",1750438903158,16.8545,2488.4,2488.0,4.01926505]
["bitfinex","ETHUSD",1750438903556,16.8545,2488.4,2488.1,4.01912071]
["bitfinex","ETHUSD",1750438903743,0.0615,2488.2,2487.8,4.01955524]
["bitfinex","ETHUSD",1750438903948,10.0,2488.0,2487.9,4.01937536]
["bitfinex","ETHUSD",1750438904343,23.9581244,2488.0,2487.1,0.057]
["bitfinex","ETHUSD",1750438904571,23.9581244,2488.0,2487.6,4.01984387]
["bitfinex","ETHUSD",1750438904572,0.0615,2487.9,2487.6,4.01984387]
["bitfinex","ETHUSD",1750438904779,10.0,2487.7,2487.3,0.7945]
["bitfinex","ETHUSD",1750438904937,10.0,2487.7,2487.1,0.057]
["bitfinex","ETHUSD",1750438904938,0.7597,2487.6,2487.1,0.057]
["bitfinex","ETHUSD",1750438905138,16.789,2487.5,2487.4,4.02013122]
["bitfinex","ETHUSD",1750438905335,10.0,2487.5,2487.4,4.02013122]
["bitfinex","ETHUSD",1750438905671,16.789,2487.5,2487.4,4.91183254]
["bitfinex","ETHUSD",1750438905871,16.789,2487.5,2487.4,5.42163122]
["bitfinex","ETHUSD",1750438906847,0.0615,2488.1,2487.4,5.42163122]
["bitfinex","ETHUSD",1750438906848,11.8495,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438907048,18.577,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438907469,20.992,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438907638,18.577,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438907840,18.6385,2488.1,2487.9,4.01937568]
["bitfinex","ETHUSD",1750438908353,16.789,2488.0,2487.9,4.01937568]
["bitfinex","ETHUSD",1750438908887,10.0,2488.0,2487.9,4.01937568]
["bitfinex","ETHUSD",1750438909077,16.788,2488.0,2487.9,4.01937568]
["bitfinex","ETHUSD",1750438909642,6.788,2488.0,2487.8,4.01953276]
["bitfinex","ETHUSD",1750438910141,6.788,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750438910364,11.788,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438910574,8.576,2488.1,2487.9,4.01937004]
["bitfinex","ETHUSD",1750438910967,8.576,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438911261,0.786,2488.4,2488.0,0.80386626]
["bitfinex","ETHUSD",1750438911463,12.64937347,2488.5,2488.0,0.80386626]
["bitfinex","ETHUSD",1750438911464,12.245,2488.5,2488.0,4.0192749]
["bitfinex","ETHUSD",1750438911664,1.788,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750438911860,8.576,2488.5,2488.4,4.07564651]
["bitfinex","ETHUSD",1750438912039,8.576,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750438912235,8.576,2488.5,2488.3,4.01874012]
["bitfinex","ETHUSD",1750438912477,8.576,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750438912681,8.576,2488.5,2488.3,4.01871541]
["bitfinex","ETHUSD",1750438912852,8.576,2488.5,2488.2,4.01890486]
["bitfinex","ETHUSD",1750438913040,8.576,2488.5,2488.0,0.7909]
["bitfinex","ETHUSD",1750438913041,10.8875,2488.4,2488.0,0.7909]
["bitfinex","ETHUSD",1750438913241,10.0,2488.2,2488.1,4.01899977]
["bitfinex","ETHUSD",1750438914072,10.0,2488.2,2488.0,4.01916042]
["bitfinex","ETHUSD",1750438914254,10.0,2488.0,2487.9,4.01941337]
["bitfinex","ETHUSD",1750438914457,6.787,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750438914644,6.787,2488.1,2487.9,4.01938912]
["bitfinex","ETHUSD",1750438914982,6.787,2488.1,2487.8,4.01953534]
["bitfinex","ETHUSD",1750438915207,10.0615,2488.0,2487.6,0.7804]
["bitfinex","ETHUSD",1750438915509,10.0615,2488.0,2487.4,0.057]
["bitfinex","ETHUSD",1750438915510,10.0,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438918111,10.0,2487.8,2487.6,4.01984995]
["bitfinex","ETHUSD",1750438918297,10.0,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438918619,16.785,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438920219,16.8465,2487.8,2487.4,4.84730963]
["bitfinex","ETHUSD",1750438920523,16.785,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438920824,16.8465,2487.8,2487.6,4.01984045]
["bitfinex","ETHUSD",1750438921024,16.8465,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438921377,6.8465,2487.8,2487.6,4.01985437]
["bitfinex","ETHUSD",1750438921911,6.785,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438923606,0.0615,2487.7,2487.4,4.02017423]
["bitfinex","ETHUSD",1750438923805,0.7547,2487.5,2487.1,0.48723875]
["bitfinex","ETHUSD",1750438924125,6.784,2487.4,2487.3,4.07737505]
["bitfinex","ETHUSD",1750438924434,6.784,2487.4,2487.3,4.02037505]
["bitfinex","ETHUSD",1750438926435,16.784,2487.4,2487.3,4.02037505]
["bitfinex","ETHUSD",1750438927541,0.0615,2487.2,2486.9,4.02094252]
["bitfinex","ETHUSD",1750438927698,0.0615,2487.2,2487.1,4.02064419]
["bitfinex","ETHUSD",1750438927899,16.782,2487.2,2487.1,4.02064419]
["bitfinex","ETHUSD",1750438929213,10.0,2487.1,2487.0,4.02078954]
["bitfinex","ETHUSD",1750438929416,6.8433,2487.2,2486.7,0.7899]
["bitfinex","ETHUSD",1750438929591,0.0613,2487.1,2486.9,4.02099034]
["bitfinex","ETHUSD",1750438930329,0.0613,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750438931024,11.56076315,2487.1,2486.5,0.8026]
["bitfinex","ETHUSD",1750438931224,0.37560748,2487.0,2486.6,4.02155553]
["bitfinex","ETHUSD",1750438931436,0.0613,2486.7,2486.3,0.8026]
["bitfinex","ETHUSD",1750438931625,10.0,2486.5,2486.4,4.02173872]
["bitfinex","ETHUSD",1750438932335,10.0,2486.5,2486.4,3.96933928]
["bitfinex","ETHUSD",1750438932706,10.0,2486.5,2486.4,4.08097766]
["bitfinex","ETHUSD",1750438932707,6.781,2486.5,2486.4,4.08097766]
["bitfinex","ETHUSD",1750438932905,6.781,2486.5,2486.4,4.69134331]
["bitfinex","ETHUSD",1750438933327,6.781,2486.5,2486.4,6.09936055]
["bitfinex","ETHUSD",1750438933328,10.0,2486.5,2486.4,6.09936055]
["bitfinex","ETHUSD",1750438934232,10.0,2486.5,2486.4,6.05914467]
["bitfinex","ETHUSD",1750438936505,40.0,2487.2,2487.0,4.02078801]
["bitfinex","ETHUSD",1750438936736,40.0,2487.2,2486.9,4.020952]
["bitfinex","ETHUSD",1750438936737,10.0,2487.0,2486.9,4.02099734]
["bitfinex","ETHUSD",1750438937723,10.0,2487.0,2486.8,4.02117147]
["bitfinex","ETHUSD",1750438938049,16.781,2486.9,2486.8,4.02117147]
["bitfinex","ETHUSD",1750438938350,6.78,2486.9,2486.8,4.02117147]
["bitfinex","ETHUSD",1750438940931,6.78,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750438944149,0.0613,2487.7,2486.8,1.61617973]
["bitfinex","ETHUSD",1750438944322,0.75073932,2487.7,2487.5,4.0201005]
["bitfinex","ETHUSD",1750438944654,6.778,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750438944824,16.778,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750438945013,1.779,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750438945229,18.93229604,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750438945454,0.8622,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438945611,8.32940638,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438945814,17.95415237,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438946223,17.15325237,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438946419,16.778,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438946637,0.37537749,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438946857,1.779,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438947042,18.556,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438947949,18.556,2488.4,2487.8,0.7957]
["bitfinex","ETHUSD",1750438947950,0.0613,2488.3,2488.0,4.01916463]
["bitfinex","ETHUSD",1750438948159,18.556,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1750438948337,18.6173,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438948741,18.93101644,2488.4,2488.2,4.01889728]
["bitfinex","ETHUSD",1750438949045,11.8403,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438949253,18.6153,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438950836,16.775,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438951019,10.0,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438951225,40.40183724,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750438951424,42.93026542,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750438951657,19.30242818,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750438951857,18.92771409,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750438952659,1.779,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750438952873,10.7865,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750438953039,1.779,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750438953434,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750438953626,7.17857769,2489.2,2488.5,5.31988503]
["bitfinex","ETHUSD",1750438953840,10.0613,2489.1,2488.9,4.01770607]
["bitfinex","ETHUSD",1750438954040,6.773,2489.0,2488.9,4.01770607]
["bitfinex","ETHUSD",1750438954436,6.773,2489.0,2488.8,4.01791543]
["bitfinex","ETHUSD",1750438954643,6.773,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750438959635,6.773,2489.0,2488.8,4.01798667]
["bitfinex","ETHUSD",1750438959857,8.4503,2489.0,2488.6,4.01826142]
["bitfinex","ETHUSD",1750438960067,0.7669,2488.9,2488.4,4.0186416]
["bitfinex","ETHUSD",1750438960249,30.794,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750438960449,30.794,2489.1,2488.9,4.0177819]
["bitfinex","ETHUSD",1750438960450,39.3998,2489.1,2488.9,4.0177819]
["bitfinex","ETHUSD",1750438960649,30.0,2489.0,2488.9,4.0177819]
["bitfinex","ETHUSD",1750438960970,30.0,2489.0,2488.8,4.01791146]
["bitfinex","ETHUSD",1750438961277,6.768,2488.9,2488.7,4.01801269]
["bitfinex","ETHUSD",1750438961477,6.8258,2488.9,2488.7,4.01801269]
["bitfinex","ETHUSD",1750438961658,6.8258,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750438961858,6.8258,2488.9,2488.7,4.01809563]
["bitfinex","ETHUSD",1750438962071,6.768,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750438962370,7.7021,2488.9,2488.7,4.01809024]
["bitfinex","ETHUSD",1750438962575,7.7599,2488.9,2488.7,4.01809006]
["bitfinex","ETHUSD",1750438962871,7.7599,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750438963062,7.7021,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750438963234,6.768,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750438964570,16.768,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750438966771,16.8258,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750438967081,16.768,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750438968961,10.0,2488.8,2488.7,4.01806711]
["bitfinex","ETHUSD",1750438969164,6.768,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750438972476,6.768,2488.9,2488.8,4.07890064]
["bitfinex","ETHUSD",1750438972679,1.778,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750438973003,18.5988,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750438973400,10.0,2489.1,2489.0,4.01762867]
["bitfinex","ETHUSD",1750438973601,8.5988,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750438973803,9.57522473,2489.2,2489.0,4.01758896]
["bitfinex","ETHUSD",1750438974114,8.5988,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750438974267,9.34988243,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750438974998,19.34988243,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750438975198,18.97435871,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750438975407,19.34991525,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750438975615,10.0,2489.1,2489.0,4.01758527]
["bitfinex","ETHUSD",1750438975803,20.44538154,2489.1,2488.9,4.01782487]
["bitfinex","ETHUSD",1750438975998,17.19437545,2489.0,2488.9,4.01782487]
["bitfinex","ETHUSD",1750438976302,17.51215479,2489.0,2488.9,4.01782487]
["bitfinex","ETHUSD",1750438976811,16.761,2489.0,2488.9,4.01782487]
["bitfinex","ETHUSD",1750438976980,17.5127714,2489.0,2488.9,4.01782487]
["bitfinex","ETHUSD",1750438979000,17.1368857,2489.0,2488.8,4.01792608]
["bitfinex","ETHUSD",1750438979191,0.3758857,2488.9,2488.8,4.01792608]
["bitfinex","ETHUSD",1750438979395,0.3758857,2488.9,2488.7,4.01812374]
["bitfinex","ETHUSD",1750438979591,10.0,2488.7,2488.5,4.01838694]
["bitfinex","ETHUSD",1750438979794,10.0,2488.7,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438979795,10.0,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438979992,16.76,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438980489,16.76,2488.4,2488.3,4.07970802]
["bitfinex","ETHUSD",1750438981496,16.76,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438984021,16.76,2488.4,2488.3,4.07970802]
["bitfinex","ETHUSD",1750438984598,16.76,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438985725,10.0,2488.4,2488.3,4.07970802]
["bitfinex","ETHUSD",1750438985922,6.758,2488.4,2488.3,5.55504765]
["bitfinex","ETHUSD",1750438986238,6.758,2488.4,2488.3,6.34566189]
["bitfinex","ETHUSD",1750438987215,6.758,2488.4,2488.3,5.73476189]
["bitfinex","ETHUSD",1750438987530,16.758,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438988223,16.758,2488.4,2488.3,4.07800802]
["bitfinex","ETHUSD",1750438988991,10.0,2488.4,2488.3,4.07800802]
["bitfinex","ETHUSD",1750438989204,16.756,2488.4,2488.3,4.07800802]
["bitfinex","ETHUSD",1750438989403,16.756,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438993226,16.756,2488.4,2488.2,4.01883007]
["bitfinex","ETHUSD",1750438993227,10.0,2488.3,2488.2,4.01883007]
["bitfinex","ETHUSD",1750438993399,8.4316,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438993599,7.13227132,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750438994008,7.19157366,2488.4,2488.2,4.01887935]
["bitfinex","ETHUSD",1750438994214,1.79737737,2488.3,2488.2,4.01887935]
["bitfinex","ETHUSD",1750438994450,6.8153,2488.4,2488.2,4.01887935]
["bitfinex","ETHUSD",1750438994616,10.43558195,2488.3,2487.9,0.8058]
["bitfinex","ETHUSD",1750438994805,26.5075648,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438995302,10.0,2488.1,2488.0,4.01920895]
["bitfinex","ETHUSD",1750438995641,16.754,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438995841,17.1302177,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438996013,10.0,2488.1,2488.0,4.01918738]
["bitfinex","ETHUSD",1750438996539,6.8133,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438996706,7.18954072,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750438997309,7.56564053,2488.2,2488.0,4.01921823]
["bitfinex","ETHUSD",1750438997631,10.43554072,2488.1,2487.8,4.01953841]
["bitfinex","ETHUSD",1750438997832,10.43554072,2488.1,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438997833,10.0,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750438998046,16.753,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750439005039,16.8123,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750439005970,0.0593,2487.7,2487.6,4.01978189]
["bitfinex","ETHUSD",1750439006979,16.753,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750439007144,16.8123,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750439007848,16.7623,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750439008595,0.8112,2488.9,2487.9,0.55]
["bitfinex","ETHUSD",1750439008899,0.8112,2488.9,2488.4,4.01850598]
["bitfinex","ETHUSD",1750439008900,7.12457398,2488.8,2488.4,4.01850598]
["bitfinex","ETHUSD",1750439009102,0.37555505,2488.7,2488.4,4.01862917]
["bitfinex","ETHUSD",1750439009310,10.5054648,2488.5,2488.1,4.01910591]
["bitfinex","ETHUSD",1750439009510,0.0593,2488.4,2487.8,4.78789197]
["bitfinex","ETHUSD",1750439009674,0.0593,2488.3,2488.2,4.01889753]
["bitfinex","ETHUSD",1750439009883,10.0593,2488.3,2488.2,4.01889753]
["bitfinex","ETHUSD",1750439010402,10.0593,2488.3,2487.9,4.0193353]
["bitfinex","ETHUSD",1750439010575,0.0593,2488.0,2487.6,4.78013008]
["bitfinex","ETHUSD",1750439010773,0.0593,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750439010961,16.8083,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750439011459,10.0593,2487.9,2487.6,4.01981025]
["bitfinex","ETHUSD",1750439011765,16.748,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750439013386,10.0,2487.8,2487.7,5.70375324]
["bitfinex","ETHUSD",1750439013797,10.0,2487.8,2487.7,5.66355606]
["bitfinex","ETHUSD",1750439014715,6.748,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750439014868,6.748,2487.9,2487.8,4.07881572]
["bitfinex","ETHUSD",1750439017081,6.748,2487.9,2487.8,3.97901572]
["bitfinex","ETHUSD",1750439017998,6.748,2487.9,2487.8,3.91981572]
["bitfinex","ETHUSD",1750439019811,6.8085,2487.9,2487.8,3.91981572]
["bitfinex","ETHUSD",1750439020313,16.8085,2487.9,2487.8,3.91981572]
["bitfinex","ETHUSD",1750439021021,16.748,2487.9,2487.8,3.91981572]
["bitfinex","ETHUSD",1750439023176,10.0,2487.9,2487.8,3.97741572]
["bitfinex","ETHUSD",1750439023414,16.746,2487.9,2487.8,3.97741572]
["bitfinex","ETHUSD",1750439024118,10.0,2487.9,2487.8,3.91981572]
["bitfinex","ETHUSD",1750439024482,16.745,2487.9,2487.8,3.91981572]
["bitfinex","ETHUSD",1750439026411,17.12153984,2487.9,2487.8,3.91981572]
["bitfinex","ETHUSD",1750439026717,16.745,2487.9,2487.8,3.91981572]
["bitfinex","ETHUSD",1750439027193,17.12154778,2487.9,2487.8,3.91981572]
["bitfinex","ETHUSD",1750439027595,16.745,2487.9,2487.8,3.91981572]
["bitfinex","ETHUSD",1750439029136,16.745,2487.9,2487.8,7.42452172]
["bitfinex","ETHUSD",1750439029435,16.745,2487.9,2487.8,7.48212172]
["bitfinex","ETHUSD",1750439030240,16.745,2487.9,2487.8,7.42452172]
["bitfinex","ETHUSD",1750439038640,20.09350976,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439038956,24.11297968,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439039255,24.11300124,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439039643,20.09356227,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439039848,20.09356337,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439040048,20.09356319,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439040246,20.09354339,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439040421,20.09355268,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439040621,20.09355834,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439040934,13.28805834,2487.9,2487.8,7.52432172]
["bitfinex","ETHUSD",1750439041135,17.34289856,2487.9,2487.8,7.52432172]
["bitfinex","ETHUSD",1750439041466,17.11676623,2487.9,2487.8,7.58192172]
["bitfinex","ETHUSD",1750439041824,17.11671879,2487.9,2487.8,7.58192172]
["bitfinex","ETHUSD",1750439042457,17.11671793,2487.9,2487.8,7.52432172]
["bitfinex","ETHUSD",1750439042857,7.11671793,2487.9,2487.8,7.52432172]
["bitfinex","ETHUSD",1750439043061,6.74,2487.9,2487.8,8.73633148]
["bitfinex","ETHUSD",1750439044647,0.7804,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750439044648,10.7804,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750439044971,17.40318865,2488.4,2488.2,4.0188509]
["bitfinex","ETHUSD",1750439045261,0.60268865,2488.3,2488.2,4.0188509]
["bitfinex","ETHUSD",1750439045424,16.8005,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750439045626,19.33767873,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750439046042,0.0605,2488.3,2487.8,3.504706]
["bitfinex","ETHUSD",1750439046242,7.11566463,2488.2,2487.8,3.504706]
["bitfinex","ETHUSD",1750439046467,16.7995,2488.2,2488.1,4.01910426]
["bitfinex","ETHUSD",1750439046663,0.8914,2488.1,2487.8,3.504706]
["bitfinex","ETHUSD",1750439046915,10.0605,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439047162,10.437208,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439047340,10.0605,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439047525,10.43729069,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439047723,10.66337293,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439047926,12.59786175,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439048967,12.59761604,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439049165,12.22106617,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439049381,12.59764982,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439049572,12.59751158,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439049936,12.3715574,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439050132,12.59749814,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439050332,12.59741241,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439050567,11.99499,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439050785,12.59737593,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439050958,12.59737873,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439051157,12.59742809,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439051372,12.53695482,2487.9,2487.8,7.52432172]
["bitfinex","ETHUSD",1750439051686,9.16566482,2487.9,2487.8,7.52432172]
["bitfinex","ETHUSD",1750439052062,9.16566482,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439052063,9.16564138,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439052248,9.16564659,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439052448,9.16565187,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439052643,11.0052121,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439052844,11.23109502,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439053049,11.60756627,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439053454,11.23109494,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439053686,11.60754693,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439054358,11.60758925,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439054794,11.60758882,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439055187,11.60758925,2487.9,2487.8,7.52432172]
["bitfinex","ETHUSD",1750439055358,11.60758925,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439055759,11.60759101,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439056098,11.60758951,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439056295,11.38169892,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439056501,11.60754295,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439057194,11.60746274,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439057399,11.60746373,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439057597,11.60746372,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439057985,11.98385638,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439058192,11.38160476,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439058397,11.9838362,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439058597,11.75799929,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439058790,11.98383164,2487.9,2487.8,7.52432172]
["bitfinex","ETHUSD",1750439058995,9.54182021,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439059169,9.16541865,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439059369,9.54180141,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439059701,9.54179663,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439059861,9.54179504,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439060516,9.54179814,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439060676,9.16541447,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439060882,9.54179832,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439061212,19.54179832,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439061368,24.35985247,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439061569,24.35993074,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439061964,26.77493166,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439062164,26.77493116,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439062397,20.33647701,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439062602,24.35593116,2487.9,2487.8,3.504706]
["bitfinex","ETHUSD",1750439063104,56.77093116,2487.9,2487.8,2.91407664]
["bitfinex","ETHUSD",1750439063302,0.8598,2487.3,2486.6,0.8196]
["bitfinex","ETHUSD",1750439063461,10.0612,2487.1,2486.6,0.7605]
["bitfinex","ETHUSD",1750439063666,7.7125206,2487.0,2486.8,4.02115739]
["bitfinex","ETHUSD",1750439063867,6.734,2487.0,2486.8,4.02115739]
["bitfinex","ETHUSD",1750439064300,0.8258,2486.9,2486.4,4.02187432]
["bitfinex","ETHUSD",1750439064502,10.0,2486.7,2486.6,4.08056045]
["bitfinex","ETHUSD",1750439064663,30.0,2487.2,2487.1,4.02067918]
["bitfinex","ETHUSD",1750439064864,10.0,2487.1,2487.0,4.0208159]
["bitfinex","ETHUSD",1750439065064,0.37531884,2487.1,2487.0,4.0208159]
["bitfinex","ETHUSD",1750439065265,10.37531884,2487.1,2487.0,4.0799159]
["bitfinex","ETHUSD",1750439065496,10.37524168,2487.1,2487.0,4.0799159]
["bitfinex","ETHUSD",1750439065892,0.8258,2487.4,2487.2,4.02056847]
["bitfinex","ETHUSD",1750439066096,49.24847798,2487.3,2487.2,4.02056847]
["bitfinex","ETHUSD",1750439066623,0.37523825,2487.3,2487.2,4.02056847]
["bitfinex","ETHUSD",1750439066940,11.764,2487.6,2487.4,4.0201799]
["bitfinex","ETHUSD",1750439067127,7.10827456,2487.5,2487.3,4.02033159]
["bitfinex","ETHUSD",1750439067412,6.733,2487.5,2487.3,4.02033159]
["bitfinex","ETHUSD",1750439067818,6.7942,2487.5,2487.2,4.02051123]
["bitfinex","ETHUSD",1750439068116,6.7942,2487.5,2487.3,4.02042209]
["bitfinex","ETHUSD",1750439068522,6.7942,2487.5,2487.2,4.02050527]
["bitfinex","ETHUSD",1750439068910,6.7942,2487.5,2487.3,4.02040497]
["bitfinex","ETHUSD",1750439070020,6.7942,2487.5,2487.2,4.02053266]
["bitfinex","ETHUSD",1750439070387,7.6021,2487.5,2487.2,4.02053266]
["bitfinex","ETHUSD",1750439070583,0.0612,2487.4,2487.1,4.02064146]
["bitfinex","ETHUSD",1750439070929,10.0,2487.2,2486.7,0.8628]
["bitfinex","ETHUSD",1750439071100,18.492,2487.1,2487.0,4.07997209]
["bitfinex","ETHUSD",1750439072073,18.492,2487.1,2487.0,4.02087209]
["bitfinex","ETHUSD",1750439072422,10.0,2487.0,2486.8,4.02113845]
["bitfinex","ETHUSD",1750439072622,6.732,2486.9,2486.7,4.0213118]
["bitfinex","ETHUSD",1750439072823,16.732,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750439073556,6.732,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750439074925,6.5932,2486.9,2486.7,4.02134905]
["bitfinex","ETHUSD",1750439075322,6.5932,2486.9,2486.4,0.0591]
["bitfinex","ETHUSD",1750439075323,9.76896445,2486.8,2486.4,4.0218119]
["bitfinex","ETHUSD",1750439075521,6.7922,2486.7,2486.5,4.02165878]
["bitfinex","ETHUSD",1750439075768,0.0612,2486.5,2486.1,0.7509]
["bitfinex","ETHUSD",1750439075932,6.731,2486.4,2486.1,0.7509]
["bitfinex","ETHUSD",1750439076272,6.731,2486.4,2486.2,4.02207791]
["bitfinex","ETHUSD",1750439077054,6.7922,2486.4,2486.2,4.02207791]
["bitfinex","ETHUSD",1750439077840,6.7922,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750439078236,6.731,2486.4,2485.9,0.7509]
["bitfinex","ETHUSD",1750439078462,6.7892,2486.4,2485.9,0.8132]
["bitfinex","ETHUSD",1750439078632,6.7892,2486.4,2486.1,4.02228576]
["bitfinex","ETHUSD",1750439078953,6.7892,2486.4,2486.2,4.02213554]
["bitfinex","ETHUSD",1750439079139,6.731,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750439079553,16.731,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750439080344,16.731,2486.4,2486.2,4.02213047]
["bitfinex","ETHUSD",1750439080540,16.731,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750439080745,10.0,2486.3,2486.2,4.02210593]
["bitfinex","ETHUSD",1750439081145,10.0,2486.3,2486.1,4.02228058]
["bitfinex","ETHUSD",1750439081342,6.7882,2486.2,2486.0,4.02246112]
["bitfinex","ETHUSD",1750439081670,6.7882,2486.2,2485.9,4.02257481]
["bitfinex","ETHUSD",1750439081671,11.8182,2486.1,2485.9,4.02257481]
["bitfinex","ETHUSD",1750439081827,16.73,2486.0,2485.9,4.02257481]
["bitfinex","ETHUSD",1750439082224,16.73,2486.0,2485.7,4.02287336]
["bitfinex","ETHUSD",1750439082581,10.0582,2485.9,2485.6,4.02312547]
["bitfinex","ETHUSD",1750439082746,10.0,2485.7,2485.5,4.02323172]
["bitfinex","ETHUSD",1750439082948,16.73,2485.6,2485.5,4.02323172]
["bitfinex","ETHUSD",1750439083265,8.49,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750439083834,10.0,2485.5,2485.4,4.0234083]
["bitfinex","ETHUSD",1750439084168,10.0,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750439084374,10.0582,2485.5,2485.3,4.02356696]
["bitfinex","ETHUSD",1750439084530,10.0582,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750439084735,16.7872,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750439084932,17.5297,2485.5,2485.3,4.02363041]
["bitfinex","ETHUSD",1750439085271,17.5879,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750439085471,10.0,2485.9,2485.5,4.85271571]
["bitfinex","ETHUSD",1750439085655,10.0,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750439085857,16.73,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750439086372,16.73,2485.9,2485.8,4.08514978]
["bitfinex","ETHUSD",1750439086731,16.73,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750439091077,16.73,2485.9,2485.5,4.02333534]
["bitfinex","ETHUSD",1750439091378,0.0582,2485.7,2485.6,4.02308866]
["bitfinex","ETHUSD",1750439091533,10.0,2485.6,2485.5,4.02325252]
["bitfinex","ETHUSD",1750439091737,10.0,2485.6,2485.1,0.8299]
["bitfinex","ETHUSD",1750439091738,10.0582,2485.6,2485.1,0.8299]
["bitfinex","ETHUSD",1750439091973,10.0,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750439092545,10.0,2485.4,2484.8,4.08661096]
["bitfinex","ETHUSD",1750439092750,10.0582,2485.2,2485.0,4.02399851]
["bitfinex","ETHUSD",1750439092977,16.729,2485.1,2485.0,4.02401982]
["bitfinex","ETHUSD",1750439094675,16.729,2485.1,2485.0,4.08631982]
["bitfinex","ETHUSD",1750439094848,16.729,2485.1,2485.0,5.69097898]
["bitfinex","ETHUSD",1750439095375,16.729,2485.1,2485.0,4.81761982]
["bitfinex","ETHUSD",1750439095538,16.729,2485.1,2485.0,4.03414486]
["bitfinex","ETHUSD",1750439096671,16.7872,2485.1,2485.0,4.03414486]
["bitfinex","ETHUSD",1750439096867,16.7872,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439097176,16.729,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439097383,20.81118293,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439097739,16.7872,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439098362,21.01126988,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439099081,21.79436988,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439099288,68.20033681,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439099446,68.57376636,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439099646,68.57377518,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439100545,76.41377518,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439101342,76.41385808,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439101675,76.04033681,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439101877,76.7878838,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439102185,76.41403555,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439102342,49.62878176,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439102543,57.48279607,2485.1,2485.0,4.03414486]
["bitfinex","ETHUSD",1750439102848,27.54099607,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439103074,27.1673,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439103404,27.5411005,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439104109,27.1673,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439104312,75.55608533,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439104495,75.55604132,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439104805,77.97103882,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439105009,78.3448531,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439105206,78.34493793,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439105518,78.5701272,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439106011,78.57056298,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1750439106370,0.0582,2484.7,2484.6,4.02478833]
["bitfinex","ETHUSD",1750439106610,16.729,2484.7,2484.6,4.02478833]
["bitfinex","ETHUSD",1750439106910,10.0,2484.6,2484.5,4.02489031]
["bitfinex","ETHUSD",1750439107144,11.757,2484.6,2484.1,4.78313843]
["bitfinex","ETHUSD",1750439107407,0.8178,2484.4,2484.1,4.02553982]
["bitfinex","ETHUSD",1750439107609,40.0582,2484.2,2483.4,0.0623]
["bitfinex","ETHUSD",1750439107770,40.0582,2484.2,2483.8,4.02600117]
["bitfinex","ETHUSD",1750439107771,8.486,2484.1,2483.8,4.02600117]
["bitfinex","ETHUSD",1750439107970,10.7596,2484.0,2483.4,0.0623]
["bitfinex","ETHUSD",1750439108214,10.7596,2484.0,2483.7,4.02623647]
["bitfinex","ETHUSD",1750439108215,10.0,2483.8,2483.7,4.02623647]
["bitfinex","ETHUSD",1750439110626,10.0,2483.8,2483.2,0.7591]
["bitfinex","ETHUSD",1750439110627,10.0603,2483.6,2483.2,0.7591]
["bitfinex","ETHUSD",1750439110825,8.487,2483.5,2483.2,4.02695948]
["bitfinex","ETHUSD",1750439111000,10.0,2483.2,2482.7,0.8057]
["bitfinex","ETHUSD",1750439111188,10.0,2483.4,2482.8,0.0604]
["bitfinex","ETHUSD",1750439111387,0.41111172,2483.9,2482.8,0.0604]
["bitfinex","ETHUSD",1750439111388,0.37386626,2483.3,2483.2,4.08746185]
["bitfinex","ETHUSD",1750439111617,16.729,2483.3,2483.2,4.08746185]
["bitfinex","ETHUSD",1750439111811,16.729,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750439112120,6.729,2483.3,2483.1,4.02709474]
["bitfinex","ETHUSD",1750439112285,6.729,2483.3,2483.1,4.02711111]
["bitfinex","ETHUSD",1750439112887,6.729,2483.3,2483.0,4.02731618]
["bitfinex","ETHUSD",1750439113088,10.75598737,2483.3,2482.8,4.0276022]
["bitfinex","ETHUSD",1750439113300,0.0603,2483.1,2482.5,0.8661]
["bitfinex","ETHUSD",1750439113501,10.0,2482.9,2481.8,0.8661]
["bitfinex","ETHUSD",1750439113699,23.29716693,2483.0,2482.5,4.83387856]
["bitfinex","ETHUSD",1750439113700,16.729,2482.8,2482.5,4.83387856]
["bitfinex","ETHUSD",1750439113905,16.729,2482.7,2482.6,4.02794741]
["bitfinex","ETHUSD",1750439114489,16.729,2482.7,2482.5,4.83382239]
["bitfinex","ETHUSD",1750439115202,16.729,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750439116191,16.729,2482.7,2482.5,4.83382565]
["bitfinex","ETHUSD",1750439116390,16.729,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750439116819,16.729,2482.7,2482.4,0.0604]
["bitfinex","ETHUSD",1750439117138,16.729,2482.7,2482.3,4.84348152]
["bitfinex","ETHUSD",1750439117324,16.729,2482.7,2482.5,4.02811813]
["bitfinex","ETHUSD",1750439117494,16.729,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750439117695,16.729,2482.7,2482.6,4.08843512]
["bitfinex","ETHUSD",1750439117996,16.729,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750439118216,16.729,2482.7,2482.6,0.001]
["bitfinex","ETHUSD",1750439118217,6.73,2482.7,2482.6,0.001]
["bitfinex","ETHUSD",1750439119095,16.73,2482.7,2482.6,0.001]
["bitfinex","ETHUSD",1750439120207,10.0,2482.7,2482.6,4.02903512]
["bitfinex","ETHUSD",1750439120547,22.57717288,2482.7,2482.6,0.001]
["bitfinex","ETHUSD",1750439120698,18.5493,2482.7,2482.6,0.001]
["bitfinex","ETHUSD",1750439121097,10.0,2482.4,2481.8,0.0604]
["bitfinex","ETHUSD",1750439121404,10.0,2482.2,2482.1,4.02884205]
["bitfinex","ETHUSD",1750439121600,6.731,2482.2,2482.1,0.0604]
["bitfinex","ETHUSD",1750439121833,6.731,2482.2,2482.1,4.08924654]
["bitfinex","ETHUSD",1750439122643,10.0,2482.2,2482.1,4.97637206]
["bitfinex","ETHUSD",1750439122843,3.37139373,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750439123043,10.49768611,2483.1,2483.0,4.08778622]
["bitfinex","ETHUSD",1750439123346,8.73868611,2483.1,2483.0,4.08778622]
["bitfinex","ETHUSD",1750439123551,1.61239373,2483.1,2483.0,4.08778622]
["bitfinex","ETHUSD",1750439123753,1.759,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750439123943,8.491,2483.3,2483.2,4.08746185]
["bitfinex","ETHUSD",1750439124123,18.491,2483.3,2483.2,4.08746185]
["bitfinex","ETHUSD",1750439124323,11.3049,2484.0,2483.6,4.02631074]
["bitfinex","ETHUSD",1750439124551,30.0,2483.8,2483.3,4.02683381]
["bitfinex","ETHUSD",1750439124737,1.759,2483.9,2483.3,0.0604]
["bitfinex","ETHUSD",1750439124946,1.759,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439124947,46.732,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439125259,10.0,2483.7,2483.6,4.02630033]
["bitfinex","ETHUSD",1750439125416,8.491,2483.8,2483.6,4.02630033]
["bitfinex","ETHUSD",1750439125616,8.491,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439126256,8.491,2483.8,2483.6,4.02633402]
["bitfinex","ETHUSD",1750439126748,10.0,2483.7,2483.6,4.02633402]
["bitfinex","ETHUSD",1750439127161,10.0,2483.7,2483.5,4.02650573]
["bitfinex","ETHUSD",1750439127332,16.731,2483.6,2483.5,4.02650573]
["bitfinex","ETHUSD",1750439130956,20.75742333,2483.6,2483.2,4.02698928]
["bitfinex","ETHUSD",1750439131166,20.75742333,2483.6,2482.8,4.02768828]
["bitfinex","ETHUSD",1750439131167,0.0603,2483.4,2482.8,4.02768828]
["bitfinex","ETHUSD",1750439131365,0.0603,2483.2,2482.5,0.0604]
["bitfinex","ETHUSD",1750439131658,10.0,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439133349,10.0,2483.0,2482.8,4.02760051]
["bitfinex","ETHUSD",1750439133571,16.73,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750439134288,16.73,2482.9,2482.5,0.8247]
["bitfinex","ETHUSD",1750439134289,10.0,2482.8,2482.5,0.8247]
["bitfinex","ETHUSD",1750439134497,16.73,2482.7,2482.6,4.08843512]
["bitfinex","ETHUSD",1750439135670,10.0,2482.7,2482.6,4.08843512]
["bitfinex","ETHUSD",1750439135846,16.73,2482.7,2482.6,4.08843512]
["bitfinex","ETHUSD",1750439137800,16.73,2482.7,2482.6,4.09811512]
["bitfinex","ETHUSD",1750439139513,16.7912,2482.7,2482.6,4.09811512]
["bitfinex","ETHUSD",1750439140177,16.7912,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439140178,17.19434032,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439142074,17.56954418,2482.7,2482.6,4.09811512]
["bitfinex","ETHUSD",1750439142612,19.26334418,2482.7,2482.6,4.09811512]
["bitfinex","ETHUSD",1750439142769,18.88814032,2482.7,2482.6,4.09811512]
["bitfinex","ETHUSD",1750439142969,18.94934032,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439143418,18.88814032,2482.7,2482.6,4.09811512]
["bitfinex","ETHUSD",1750439148538,36.96818013,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439148680,32.94030725,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439149023,32.94030725,2482.7,2482.6,4.09811512]
["bitfinex","ETHUSD",1750439149024,18.88814032,2482.7,2482.6,4.09811512]
["bitfinex","ETHUSD",1750439150722,10.40314032,2482.7,2482.6,4.09811512]
["bitfinex","ETHUSD",1750439151033,0.0612,2483.3,2483.0,4.02732107]
["bitfinex","ETHUSD",1750439151187,16.729,2483.2,2482.8,4.02764731]
["bitfinex","ETHUSD",1750439151388,10.0,2483.0,2482.8,4.02760017]
["bitfinex","ETHUSD",1750439151704,16.729,2482.9,2482.8,4.02760017]
["bitfinex","ETHUSD",1750439152218,10.0,2482.9,2482.8,4.02760017]
["bitfinex","ETHUSD",1750439152535,16.729,2482.9,2482.8,4.02760017]
["bitfinex","ETHUSD",1750439152882,10.0,2482.8,2482.6,4.09809528]
["bitfinex","ETHUSD",1750439153086,6.729,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439153325,6.7902,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439154401,6.7902,2482.7,2482.6,4.09811512]
["bitfinex","ETHUSD",1750439154614,6.729,2482.7,2482.6,4.09811512]
["bitfinex","ETHUSD",1750439154922,0.8115,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1750439155125,6.728,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750439155325,16.728,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750439156126,16.728,2482.8,2482.7,4.89547288]
["bitfinex","ETHUSD",1750439156324,16.728,2482.8,2482.7,5.79482958]
["bitfinex","ETHUSD",1750439157403,16.728,2482.8,2482.7,4.89547288]
["bitfinex","ETHUSD",1750439158524,16.728,2482.8,2482.7,4.83847288]
["bitfinex","ETHUSD",1750439158683,16.728,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750439160108,17.10450809,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750439160500,7.10450809,2482.8,2482.6,4.09803582]
["bitfinex","ETHUSD",1750439160708,0.37650809,2482.7,2482.6,4.09803582]
["bitfinex","ETHUSD",1750439160906,6.728,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750439161235,7.48145453,2482.8,2482.6,0.07008]
["bitfinex","ETHUSD",1750439161440,25.80546726,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439161634,25.80529269,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439162126,11.81400286,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439162721,15.84189557,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439162919,11.81402269,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439163116,11.81410359,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439163328,11.8141465,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439163533,15.84202245,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439163746,32.24798938,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439163918,62.24798938,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439164121,62.24798768,2482.7,2482.6,0.07008]
["bitfinex","ETHUSD",1750439164320,0.0612,2482.4,2481.8,4.02917884]
["bitfinex","ETHUSD",1750439164519,10.0,2482.1,2481.9,4.02908333]
["bitfinex","ETHUSD",1750439164831,10.0,2481.9,2481.5,4.02966804]
["bitfinex","ETHUSD",1750439165169,10.0,2481.9,2480.7,4.03110624]
["bitfinex","ETHUSD",1750439165170,10.0,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439165369,10.37623382,2481.7,2481.1,0.7554]
["bitfinex","ETHUSD",1750439165657,17.10423382,2481.6,2481.5,4.08682067]
["bitfinex","ETHUSD",1750439165860,10.0,2481.6,2481.5,4.08682067]
["bitfinex","ETHUSD",1750439166214,16.728,2481.6,2481.5,4.08682067]
["bitfinex","ETHUSD",1750439166614,16.728,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439167460,16.728,2481.6,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439167461,10.0,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439167666,0.43686678,2481.5,2480.9,0.057]
["bitfinex","ETHUSD",1750439167973,10.0,2481.2,2480.9,4.03071095]
["bitfinex","ETHUSD",1750439168267,19.2955007,2481.1,2480.9,4.03070777]
["bitfinex","ETHUSD",1750439168414,19.3213,2481.1,2480.8,4.03090727]
["bitfinex","ETHUSD",1750439168618,10.0563,2481.0,2480.7,4.03110626]
["bitfinex","ETHUSD",1750439168807,6.728,2480.9,2480.5,0.7872]
["bitfinex","ETHUSD",1750439169022,6.728,2480.9,2480.4,0.0574]
["bitfinex","ETHUSD",1750439169023,10.0,2480.8,2480.4,0.0574]
["bitfinex","ETHUSD",1750439169213,10.0,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439169529,11.755,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439169726,12.50463384,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439169909,18.91411692,2480.9,2480.7,4.0310358]
["bitfinex","ETHUSD",1750439170111,8.5393,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439170359,10.0563,2480.8,2480.5,4.03132322]
["bitfinex","ETHUSD",1750439170661,16.728,2480.7,2480.5,4.03138875]
["bitfinex","ETHUSD",1750439170869,10.7667,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439171014,6.73,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439171217,6.73,2480.6,2480.3,0.2200711]
["bitfinex","ETHUSD",1750439171522,0.7633,2480.4,2480.3,0.2200711]
["bitfinex","ETHUSD",1750439171723,17.4933,2480.4,2480.3,4.25184145]
["bitfinex","ETHUSD",1750439171913,16.73,2480.4,2480.3,4.25184145]
["bitfinex","ETHUSD",1750439172810,16.73,2480.4,2480.3,0.2200711]
["bitfinex","ETHUSD",1750439173151,16.7863,2480.4,2480.3,0.2200711]
["bitfinex","ETHUSD",1750439173346,10.0,2480.4,2480.3,4.25184145]
["bitfinex","ETHUSD",1750439173551,30.0,2481.0,2480.4,0.0574]
["bitfinex","ETHUSD",1750439173752,6.733,2480.9,2480.7,4.03104652]
["bitfinex","ETHUSD",1750439174068,16.746,2480.8,2480.7,4.03104652]
["bitfinex","ETHUSD",1750439174420,16.746,2480.8,2480.3,0.9961711]
["bitfinex","ETHUSD",1750439174421,40.0,2480.7,2480.3,0.9961711]
["bitfinex","ETHUSD",1750439174643,10.0563,2480.7,2480.5,4.03136191]
["bitfinex","ETHUSD",1750439174825,10.0,2480.6,2480.5,4.03136191]
["bitfinex","ETHUSD",1750439175026,10.0,2480.6,2480.5,4.91706111]
["bitfinex","ETHUSD",1750439175257,16.76,2480.6,2480.5,5.69736111]
["bitfinex","ETHUSD",1750439176366,16.76,2480.6,2480.5,4.86906191]
["bitfinex","ETHUSD",1750439176873,2.15311132,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439177170,18.516,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439177314,10.0,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439177512,18.517,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439177962,18.517,2481.1,2481.0,4.0880328]
["bitfinex","ETHUSD",1750439178164,10.0,2481.1,2481.0,4.0880328]
["bitfinex","ETHUSD",1750439178470,16.761,2481.1,2481.0,4.0880328]
["bitfinex","ETHUSD",1750439178699,16.761,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439179189,16.761,2481.1,2480.9,4.03071799]
["bitfinex","ETHUSD",1750439179352,16.761,2481.1,2480.8,4.03079713]
["bitfinex","ETHUSD",1750439179753,16.761,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439180593,16.8173,2481.1,2480.8,4.03080718]
["bitfinex","ETHUSD",1750439181094,16.8173,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439182999,16.8173,2481.1,2480.5,4.81168551]
["bitfinex","ETHUSD",1750439183160,16.8173,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439183598,16.8173,2481.1,2480.9,4.0306418]
["bitfinex","ETHUSD",1750439183900,16.8173,2481.1,2480.9,4.0307937]
["bitfinex","ETHUSD",1750439184083,16.8173,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439184277,16.8173,2481.1,2480.9,4.03077897]
["bitfinex","ETHUSD",1750439184490,16.8173,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439184658,10.0,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439184858,16.757,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439185593,10.0,2481.0,2480.8,4.03080893]
["bitfinex","ETHUSD",1750439185891,10.0,2481.0,2480.3,1.0818711]
["bitfinex","ETHUSD",1750439185892,0.0563,2480.7,2480.3,4.25174818]
["bitfinex","ETHUSD",1750439186103,8.512,2480.6,2480.3,4.25176482]
["bitfinex","ETHUSD",1750439186454,10.0,2480.5,2480.3,0.2200711]
["bitfinex","ETHUSD",1750439186695,16.759,2480.4,2480.3,0.2200711]
["bitfinex","ETHUSD",1750439186897,11.756,2480.4,2480.3,4.25184145]
["bitfinex","ETHUSD",1750439187095,18.523,2480.4,2480.3,4.25184145]
["bitfinex","ETHUSD",1750439187297,18.523,2480.4,2480.3,4.30924145]
["bitfinex","ETHUSD",1750439187808,0.0563,2480.9,2480.5,4.03143928]
["bitfinex","ETHUSD",1750439188095,11.756,2480.7,2480.6,4.03115479]
["bitfinex","ETHUSD",1750439188406,11.756,2480.7,2480.4,4.03150019]
["bitfinex","ETHUSD",1750439188706,10.0,2480.5,2480.4,4.03150019]
["bitfinex","ETHUSD",1750439189696,6.766,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439190772,16.766,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439191772,10.0,2480.5,2480.4,4.03151749]
["bitfinex","ETHUSD",1750439191972,16.766,2480.6,2480.3,0.2200711]
["bitfinex","ETHUSD",1750439192206,10.0,2480.5,2480.4,4.03160357]
["bitfinex","ETHUSD",1750439192355,10.0,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439193076,0.0563,2480.1,2479.3,0.8273]
["bitfinex","ETHUSD",1750439193298,10.0,2479.9,2479.6,4.03283153]
["bitfinex","ETHUSD",1750439193462,10.0,2479.7,2479.5,4.03299998]
["bitfinex","ETHUSD",1750439193796,6.45199596,2480.2,2479.5,4.03299998]
["bitfinex","ETHUSD",1750439193797,10.0,2479.6,2479.5,4.09042128]
["bitfinex","ETHUSD",1750439194361,16.774,2479.6,2479.5,4.98551351]
["bitfinex","ETHUSD",1750439194698,16.774,2479.6,2479.5,5.81281351]
["bitfinex","ETHUSD",1750439195060,16.774,2479.6,2479.5,4.86032128]
["bitfinex","ETHUSD",1750439195261,16.774,2479.6,2479.5,4.09042128]
["bitfinex","ETHUSD",1750439196294,6.774,2479.6,2479.5,4.09042128]
["bitfinex","ETHUSD",1750439196496,0.7559,2480.3,2480.1,4.03209548]
["bitfinex","ETHUSD",1750439196663,10.0,2480.1,2480.0,4.08962443]
["bitfinex","ETHUSD",1750439196863,6.798,2480.2,2480.0,4.08962443]
["bitfinex","ETHUSD",1750439196864,1.771,2480.4,2480.2,4.03184356]
["bitfinex","ETHUSD",1750439197107,6.801,2480.3,2480.2,4.03184356]
["bitfinex","ETHUSD",1750439197438,0.39946892,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750439197603,6.803,2480.4,2480.3,4.03168583]
["bitfinex","ETHUSD",1750439197803,16.803,2480.4,2480.3,4.03168583]
["bitfinex","ETHUSD",1750439198564,16.803,2480.4,2480.3,4.09038583]
["bitfinex","ETHUSD",1750439199407,16.8,2480.4,2480.3,4.09038583]
["bitfinex","ETHUSD",1750439200110,16.8,2480.4,2480.3,4.03168583]
["bitfinex","ETHUSD",1750439200307,16.8,2480.4,2479.5,0.55]
["bitfinex","ETHUSD",1750439200308,10.0619,2480.3,2479.4,4.79693384]
["bitfinex","ETHUSD",1750439200466,10.0,2480.1,2479.9,4.03233478]
["bitfinex","ETHUSD",1750439200669,8.566,2480.2,2479.9,4.03233478]
["bitfinex","ETHUSD",1750439200670,16.844,2480.0,2479.9,4.03233478]
["bitfinex","ETHUSD",1750439200892,10.0,2479.9,2479.8,4.03250746]
["bitfinex","ETHUSD",1750439201093,6.844,2480.0,2479.6,0.0587]
["bitfinex","ETHUSD",1750439201306,34.0326713,2479.8,2479.2,0.7637]
["bitfinex","ETHUSD",1750439201507,18.6799,2479.7,2479.2,4.74717488]
["bitfinex","ETHUSD",1750439201785,18.6799,2479.7,2479.2,4.03347488]
["bitfinex","ETHUSD",1750439201984,18.6799,2479.7,2479.3,4.03331041]
["bitfinex","ETHUSD",1750439202607,0.7480742,2479.6,2479.3,4.03331041]
["bitfinex","ETHUSD",1750439202807,0.7480742,2479.5,2479.3,4.03331041]
["bitfinex","ETHUSD",1750439203011,7.22503707,2479.4,2479.3,4.03331041]
["bitfinex","ETHUSD",1750439203320,7.599187,2479.4,2479.3,4.03331041]
["bitfinex","ETHUSD",1750439204284,7.599187,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750439204481,7.2250935,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750439205217,7.2250935,2479.4,2479.3,4.09209652]
["bitfinex","ETHUSD",1750439205821,6.851,2479.4,2479.3,4.09209652]
["bitfinex","ETHUSD",1750439206018,7.22489165,2479.4,2479.3,4.09209652]
["bitfinex","ETHUSD",1750439206910,0.37389165,2479.4,2479.3,5.79367873]
["bitfinex","ETHUSD",1750439207107,0.37389165,2479.4,2479.3,5.83400708]
["bitfinex","ETHUSD",1750439207310,10.0,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750439207530,10.748,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750439208021,10.748,2479.6,2479.5,3.68307118]
["bitfinex","ETHUSD",1750439208734,10.0,2479.6,2479.5,3.68307118]
["bitfinex","ETHUSD",1750439208886,10.74834372,2479.6,2479.5,3.68307118]
["bitfinex","ETHUSD",1750439209090,10.74852502,2479.6,2479.5,3.68307118]
["bitfinex","ETHUSD",1750439210326,10.74854973,2479.6,2479.5,3.68307118]
["bitfinex","ETHUSD",1750439211282,10.74854973,2479.6,2479.2,0.0587]
["bitfinex","ETHUSD",1750439211489,11.771,2479.8,2479.6,4.03289367]
["bitfinex","ETHUSD",1750439211739,10.0,2479.6,2479.5,4.03298437]
["bitfinex","ETHUSD",1750439212037,10.74890936,2479.6,2479.5,4.03298437]
["bitfinex","ETHUSD",1750439212198,10.37445461,2479.6,2479.5,4.03298437]
["bitfinex","ETHUSD",1750439212398,10.74888606,2479.6,2479.4,4.03313977]
["bitfinex","ETHUSD",1750439212613,17.58588606,2479.5,2479.4,4.03313977]
["bitfinex","ETHUSD",1750439212828,17.58597938,2479.5,2479.3,4.03330712]
["bitfinex","ETHUSD",1750439213143,0.7490751,2479.4,2479.3,4.03330712]
["bitfinex","ETHUSD",1750439213428,0.74905925,2479.4,2479.3,4.03330712]
["bitfinex","ETHUSD",1750439214220,6.837,2479.5,2479.3,4.03330712]
["bitfinex","ETHUSD",1750439214421,0.74908288,2479.4,2479.3,4.03330712]
["bitfinex","ETHUSD",1750439215046,7.20754144,2479.4,2479.3,4.03330712]
["bitfinex","ETHUSD",1750439215394,0.37454144,2479.4,2479.3,4.03330712]
["bitfinex","ETHUSD",1750439215628,0.37454144,2479.4,2479.3,5.01823436]
["bitfinex","ETHUSD",1750439215830,7.20754144,2479.4,2479.3,5.01823436]
["bitfinex","ETHUSD",1750439216031,7.20754144,2479.4,2479.3,4.97790298]
["bitfinex","ETHUSD",1750439216445,7.20754144,2479.4,2479.3,5.56823165]
["bitfinex","ETHUSD",1750439216744,7.20754144,2479.4,2479.3,6.36623165]
["bitfinex","ETHUSD",1750439216948,10.0,2479.9,2479.3,6.36623165]
["bitfinex","ETHUSD",1750439216949,10.0,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750439217153,7.58081986,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750439218416,7.58081986,2479.9,2479.7,4.03268313]
["bitfinex","ETHUSD",1750439218748,6.831,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750439218908,7.58093306,2479.9,2479.7,4.03266159]
["bitfinex","ETHUSD",1750439219108,0.74993321,2479.8,2479.7,4.03266159]
["bitfinex","ETHUSD",1750439219311,10.74993321,2479.8,2479.7,4.03266159]
["bitfinex","ETHUSD",1750439219722,10.7499705,2479.8,2479.7,4.03266159]
["bitfinex","ETHUSD",1750439219944,10.7499705,2479.8,2479.6,4.03282023]
["bitfinex","ETHUSD",1750439220132,0.7499705,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750439220355,0.7499705,2479.7,2479.3,4.03324322]
["bitfinex","ETHUSD",1750439220356,1.56209344,2479.7,2479.3,4.03324322]
["bitfinex","ETHUSD",1750439220555,10.0619,2479.5,2479.4,4.03315851]
["bitfinex","ETHUSD",1750439220853,10.43702939,2479.5,2479.4,4.03315851]
["bitfinex","ETHUSD",1750439221149,13.30064561,2479.5,2479.3,4.03324922]
["bitfinex","ETHUSD",1750439221358,12.5504,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750439221651,0.75093742,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750439221955,9.37493742,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750439222130,8.99947559,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750439222328,9.37509955,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750439222758,0.75144801,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750439222964,7.57744801,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750439223170,34.86287178,2479.2,2478.2,0.8287]
["bitfinex","ETHUSD",1750439223316,13.99096693,2478.7,2477.9,0.7675]
["bitfinex","ETHUSD",1750439223521,13.2682,2478.9,2477.8,0.2200711]
["bitfinex","ETHUSD",1750439223522,13.99096693,2478.2,2477.8,0.2200711]
["bitfinex","ETHUSD",1750439223720,0.20539376,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439223721,0.8482,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439223924,0.75103941,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439224134,7.25051909,2478.8,2478.7,5.01705501]
["bitfinex","ETHUSD",1750439224366,7.62580358,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439224673,7.62579213,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439224852,7.62779213,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439225053,0.75079213,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439225279,7.62638656,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439225775,7.62538656,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439225923,7.25019816,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439226129,7.62540326,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439226350,7.2502051,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750439226659,6.874,2478.8,2478.7,4.09307285]
["bitfinex","ETHUSD",1750439226825,6.874,2478.8,2478.7,4.89996116]
["bitfinex","ETHUSD",1750439227027,16.874,2478.8,2478.7,4.89996116]
["bitfinex","ETHUSD",1750439227572,1.797,2479.0,2478.7,4.89996116]
["bitfinex","ETHUSD",1750439227573,1.797,2479.2,2479.1,4.03359492]
["bitfinex","ETHUSD",1750439227724,19.41794912,2479.2,2479.1,4.03359492]
["bitfinex","ETHUSD",1750439228246,19.41819186,2479.2,2479.1,4.03359492]
["bitfinex","ETHUSD",1750439228452,19.82276876,2479.2,2479.1,4.03359492]
["bitfinex","ETHUSD",1750439229171,19.82316276,2479.2,2479.1,4.03359492]
["bitfinex","ETHUSD",1750439229476,19.82316276,2479.2,2479.0,4.03381342]
["bitfinex","ETHUSD",1750439229662,0.75119439,2479.1,2479.0,4.03381342]
["bitfinex","ETHUSD",1750439229976,7.62025685,2479.1,2479.0,4.03381342]
["bitfinex","ETHUSD",1750439230162,10.4045769,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750439230359,19.81679568,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750439230564,19.87329568,2479.2,2478.9,4.03389687]
["bitfinex","ETHUSD",1750439230768,0.80871878,2479.1,2478.9,4.03389687]
["bitfinex","ETHUSD",1750439230964,17.61221878,2479.0,2478.9,4.03389687]
["bitfinex","ETHUSD",1750439231126,17.66871878,2479.0,2478.9,4.03389687]
["bitfinex","ETHUSD",1750439231334,17.66864566,2479.0,2478.9,4.03389687]
["bitfinex","ETHUSD",1750439231572,17.61114566,2479.0,2478.9,4.03389687]
["bitfinex","ETHUSD",1750439231767,10.75214566,2479.0,2478.9,4.03389687]
["bitfinex","ETHUSD",1750439232081,17.61514566,2479.0,2478.9,4.03389687]
["bitfinex","ETHUSD",1750439232262,17.23910907,2479.0,2478.9,4.03389687]
["bitfinex","ETHUSD",1750439233176,16.863,2479.0,2478.9,4.03389687]
["bitfinex","ETHUSD",1750439233890,10.0,2479.0,2478.9,4.09449687]
["bitfinex","ETHUSD",1750439234047,16.863,2479.0,2478.9,4.09449687]
["bitfinex","ETHUSD",1750439234246,10.37606419,2479.0,2478.9,4.09449687]
["bitfinex","ETHUSD",1750439234647,17.23106419,2479.0,2478.9,4.09449687]
["bitfinex","ETHUSD",1750439235014,10.0,2479.0,2478.9,4.98920541]
["bitfinex","ETHUSD",1750439235185,16.855,2479.0,2478.9,4.09449687]
["bitfinex","ETHUSD",1750439236096,16.855,2479.0,2478.9,4.64449687]
["bitfinex","ETHUSD",1750439236301,10.494,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750439236446,0.37632241,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750439236648,0.37632241,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750439236964,7.23037302,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750439237290,16.854,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750439237589,7.23039344,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750439237771,0.37639344,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750439238177,6.851,2479.6,2479.5,5.73752567]
["bitfinex","ETHUSD",1750439238709,1.797,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750439238905,9.40104886,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750439239062,17.60504886,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750439239372,7.22752432,2480.2,2480.1,4.09269548]
["bitfinex","ETHUSD",1750439239773,1.797,2480.7,2480.1,5.57519492]
["bitfinex","ETHUSD",1750439239982,30.0,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439240198,0.97824779,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439240407,17.61150032,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439240562,7.60886901,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439240762,0.75186901,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439240958,0.75186901,2480.8,2480.7,4.09172024]
["bitfinex","ETHUSD",1750439240959,0.37561885,2480.8,2480.7,4.09172024]
["bitfinex","ETHUSD",1750439241160,10.0565,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439241161,10.0,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439241399,7.6092895,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439241613,17.6092895,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439241763,0.37564505,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439241966,10.5525,2481.4,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439241967,0.375613,2481.2,2481.0,4.0912328]
["bitfinex","ETHUSD",1750439242167,0.375613,2481.1,2481.0,4.0912328]
["bitfinex","ETHUSD",1750439242528,2.5983,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439242813,20.26165137,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439242997,10.26165137,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439243368,10.26165137,2481.6,2481.4,4.02989611]
["bitfinex","ETHUSD",1750439243569,10.26165137,2481.6,2481.3,4.03002939]
["bitfinex","ETHUSD",1750439243570,0.37492749,2481.5,2481.3,4.03002939]
["bitfinex","ETHUSD",1750439243766,10.0,2481.3,2481.2,4.03023544]
["bitfinex","ETHUSD",1750439243999,0.0565,2481.3,2481.2,4.03023544]
["bitfinex","ETHUSD",1750439244180,6.853,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439244695,6.853,2481.4,2480.5,0.8575]
["bitfinex","ETHUSD",1750439244696,30.0,2481.2,2480.5,0.8575]
["bitfinex","ETHUSD",1750439245023,6.9085,2481.1,2480.9,4.0307536]
["bitfinex","ETHUSD",1750439245369,7.3068318,2481.1,2480.9,4.0307536]
["bitfinex","ETHUSD",1750439245590,10.0,2481.5,2480.9,4.0307536]
["bitfinex","ETHUSD",1750439245789,0.37425556,2481.4,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439246083,10.0,2481.3,2481.2,4.03019763]
["bitfinex","ETHUSD",1750439246289,10.0,2481.1,2480.7,4.0916934]
["bitfinex","ETHUSD",1750439246494,30.0565,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439246686,6.9115,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439246883,10.0,2481.1,2481.0,4.03055648]
["bitfinex","ETHUSD",1750439247082,0.40034847,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439247409,16.854,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439247793,16.852,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439248123,10.0,2481.3,2481.2,4.09090791]
["bitfinex","ETHUSD",1750439248312,16.853,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439249730,16.852,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439250330,10.0,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439250491,16.848,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439251105,10.0,2481.3,2481.2,4.09090791]
["bitfinex","ETHUSD",1750439251303,16.843,2481.3,2481.2,4.09090791]
["bitfinex","ETHUSD",1750439251706,16.842,2481.3,2481.2,4.09090791]
["bitfinex","ETHUSD",1750439251915,10.0,2481.3,2481.2,4.09090791]
["bitfinex","ETHUSD",1750439252404,10.0,2481.3,2481.2,4.97882244]
["bitfinex","ETHUSD",1750439252731,16.839,2481.3,2481.2,5.52882244]
["bitfinex","ETHUSD",1750439253030,16.839,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439253234,16.839,2481.3,2481.1,4.03040505]
["bitfinex","ETHUSD",1750439253235,10.0,2481.2,2481.1,4.03040505]
["bitfinex","ETHUSD",1750439255562,10.0,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439255761,10.0,2481.2,2480.8,0.8005]
["bitfinex","ETHUSD",1750439255962,10.0,2481.0,2480.9,4.03063531]
["bitfinex","ETHUSD",1750439256657,10.0,2481.0,2480.9,4.09123531]
["bitfinex","ETHUSD",1750439257627,10.0,2481.0,2480.9,4.03063531]
["bitfinex","ETHUSD",1750439259064,0.7599,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439259265,10.0,2481.4,2481.2,4.03029047]
["bitfinex","ETHUSD",1750439259434,10.0,2481.2,2481.1,4.03038907]
["bitfinex","ETHUSD",1750439260164,10.0,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439260729,10.0,2481.2,2480.8,4.03095704]
["bitfinex","ETHUSD",1750439260730,10.057,2481.2,2480.8,4.03095704]
["bitfinex","ETHUSD",1750439260931,10.057,2481.0,2480.5,0.8151]
["bitfinex","ETHUSD",1750439261129,16.829,2480.9,2480.8,4.03083]
["bitfinex","ETHUSD",1750439262773,16.829,2480.9,2480.7,4.031002]
["bitfinex","ETHUSD",1750439262774,10.0,2480.8,2480.7,4.031002]
["bitfinex","ETHUSD",1750439262980,6.829,2480.9,2480.5,0.7568]
["bitfinex","ETHUSD",1750439263139,10.0,2480.5,2479.7,0.7719]
["bitfinex","ETHUSD",1750439263347,10.0,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750439263541,16.835,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750439264142,10.7585,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439264475,16.833,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439264677,10.0,2480.6,2480.5,4.08974527]
["bitfinex","ETHUSD",1750439264877,16.834,2480.6,2480.5,4.08974527]
["bitfinex","ETHUSD",1750439265080,16.834,2480.6,2480.5,4.63974527]
["bitfinex","ETHUSD",1750439265267,16.836,2480.6,2480.5,6.27878029]
["bitfinex","ETHUSD",1750439265581,0.057,2481.5,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439265582,1.807,2481.3,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439265742,19.39294093,2481.3,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439266144,12.55802605,2481.3,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439266440,9.39502605,2481.3,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439267147,9.39558582,2481.3,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439267348,7.58858582,2481.3,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439267604,7.58558582,2481.3,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439267959,17.58558582,2481.3,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439268559,17.20947014,2481.3,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439268762,17.58637505,2481.3,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439269375,10.75237505,2481.3,2481.2,4.08854169]
["bitfinex","ETHUSD",1750439269579,17.60137505,2481.3,2481.2,5.52763087]
["bitfinex","ETHUSD",1750439269785,16.849,2481.3,2481.2,5.52763087]
["bitfinex","ETHUSD",1750439269971,17.60271524,2481.3,2481.2,5.52763087]
["bitfinex","ETHUSD",1750439270176,10.75371524,2481.3,2481.2,5.52763087]
["bitfinex","ETHUSD",1750439270374,17.60471524,2481.3,2481.2,5.52763087]
["bitfinex","ETHUSD",1750439271214,17.6047907,2481.3,2481.2,4.97763087]
["bitfinex","ETHUSD",1750439271875,17.60487211,2481.3,2481.2,4.97763087]
["bitfinex","ETHUSD",1750439272091,17.60487242,2481.3,2481.2,4.97763087]
["bitfinex","ETHUSD",1750439272642,17.60477011,2481.3,2481.2,4.97763087]
["bitfinex","ETHUSD",1750439273577,17.60477011,2481.3,2481.2,5.56793019]
["bitfinex","ETHUSD",1750439273782,17.60477011,2481.3,2481.2,5.52763087]
["bitfinex","ETHUSD",1750439274269,10.75377011,2481.3,2481.2,5.52763087]
["bitfinex","ETHUSD",1750439274800,17.21388504,2481.3,2481.2,5.52763087]
["bitfinex","ETHUSD",1750439275210,17.21288504,2481.3,2481.2,5.52763087]
["bitfinex","ETHUSD",1750439275579,17.58958738,2481.3,2481.2,5.52763087]
["bitfinex","ETHUSD",1750439275778,17.21288504,2481.3,2481.2,4.63854169]
["bitfinex","ETHUSD",1750439276163,17.21288504,2481.3,2481.2,4.03024169]
["bitfinex","ETHUSD",1750439276376,10.0,2481.2,2480.7,0.0583]
["bitfinex","ETHUSD",1750439276728,6.832,2481.1,2481.0,4.03050108]
["bitfinex","ETHUSD",1750439276875,7.20851385,2481.1,2481.0,4.03050108]
["bitfinex","ETHUSD",1750439278415,17.64214006,2481.1,2481.0,4.03050108]
["bitfinex","ETHUSD",1750439278819,17.64190954,2481.1,2481.0,4.03050108]
["bitfinex","ETHUSD",1750439279319,10.37630943,2481.1,2481.0,4.08880108]
["bitfinex","ETHUSD",1750439279615,17.20330943,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439280622,17.26030943,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439281219,17.26047415,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439281422,10.7771,2481.0,2480.9,4.03066343]
["bitfinex","ETHUSD",1750439281581,0.37647415,2481.0,2480.9,4.03066343]
["bitfinex","ETHUSD",1750439281785,0.37647415,2481.0,2480.9,4.83682126]
["bitfinex","ETHUSD",1750439281984,17.20147415,2481.0,2480.9,4.89512126]
["bitfinex","ETHUSD",1750439282423,17.20147415,2481.0,2480.9,4.03066343]
["bitfinex","ETHUSD",1750439283228,17.19947415,2481.0,2480.9,4.08896343]
["bitfinex","ETHUSD",1750439283426,10.37647415,2481.0,2480.9,4.08896343]
["bitfinex","ETHUSD",1750439283600,0.37647415,2481.0,2480.9,4.63896343]
["bitfinex","ETHUSD",1750439283806,1.797,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439283991,10.545,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439284331,7.86581036,2482.0,2481.8,4.02918033]
["bitfinex","ETHUSD",1750439284501,10.97978277,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439284703,10.75369823,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439284886,0.75369823,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439285090,7.21485356,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439285292,7.59149683,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439285713,7.59150648,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439285928,7.21485356,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439286127,7.591503,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439286296,7.59150497,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439286697,10.057,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439286931,17.64790098,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439287596,17.59090851,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439287997,17.59090665,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439288193,17.59090665,2482.0,2481.4,0.772]
["bitfinex","ETHUSD",1750439288194,17.59090665,2482.0,2481.7,4.02940086]
["bitfinex","ETHUSD",1750439288401,0.37645049,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439288832,0.43815049,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439289029,0.7635,2481.8,2481.0,0.8104]
["bitfinex","ETHUSD",1750439289233,17.20145049,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439289937,17.20136083,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439290299,17.20135546,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439290501,7.20935546,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439290815,17.27105546,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439291025,17.27101846,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439291323,17.20931846,2481.7,2481.6,3.97965828]
["bitfinex","ETHUSD",1750439291740,16.828,2481.7,2481.6,3.97965828]
["bitfinex","ETHUSD",1750439292255,10.0,2482.2,2482.1,4.0287001]
["bitfinex","ETHUSD",1750439292436,7.80434111,2482.2,2482.1,4.0287001]
["bitfinex","ETHUSD",1750439292819,0.7525704,2482.2,2482.1,4.0287001]
["bitfinex","ETHUSD",1750439293004,7.2112852,2482.2,2482.1,4.0287001]
["bitfinex","ETHUSD",1750439293206,0.3762852,2482.2,2482.1,4.0287001]
["bitfinex","ETHUSD",1750439293439,2.19427248,2482.4,2482.1,4.0287001]
["bitfinex","ETHUSD",1750439293440,1.797,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750439293644,19.00816631,2482.4,2481.8,0.7978]
["bitfinex","ETHUSD",1750439293818,0.37616631,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750439294225,10.8423,2482.2,2481.6,0.7517]
["bitfinex","ETHUSD",1750439294427,7.2105423,2482.1,2482.0,4.02894179]
["bitfinex","ETHUSD",1750439294644,16.8957,2482.1,2482.0,4.02894179]
["bitfinex","ETHUSD",1750439294816,17.64880819,2482.1,2482.0,4.02894179]
["bitfinex","ETHUSD",1750439295011,17.27225383,2482.1,2482.0,4.02894179]
["bitfinex","ETHUSD",1750439295356,17.64873292,2482.1,2481.9,4.02907675]
["bitfinex","ETHUSD",1750439295659,0.37651646,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439295826,0.43821646,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439296210,0.43831911,2482.0,2481.8,4.02927645]
["bitfinex","ETHUSD",1750439296407,16.8947,2481.9,2481.7,4.02942434]
["bitfinex","ETHUSD",1750439296635,16.8947,2481.9,2481.4,0.0595]
["bitfinex","ETHUSD",1750439296636,16.8947,2481.9,2481.6,4.02954318]
["bitfinex","ETHUSD",1750439296838,1.77334513,2481.8,2481.1,0.0595]
["bitfinex","ETHUSD",1750439297150,1.797,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439297313,9.60811915,2481.9,2481.6,4.02956257]
["bitfinex","ETHUSD",1750439297646,10.81484954,2481.8,2481.6,4.02956915]
["bitfinex","ETHUSD",1750439297946,17.21149742,2481.7,2481.6,4.02956915]
["bitfinex","ETHUSD",1750439298113,17.21149742,2481.7,2481.5,4.02974561]
["bitfinex","ETHUSD",1750439298308,0.759,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439298523,17.20947383,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439298856,7.87348709,2481.5,2481.2,4.03024281]
["bitfinex","ETHUSD",1750439299074,0.37647383,2481.4,2481.2,4.03024281]
["bitfinex","ETHUSD",1750439299371,0.37647383,2481.4,2481.0,4.03056014]
["bitfinex","ETHUSD",1750439299372,0.0617,2481.2,2481.0,4.03056014]
["bitfinex","ETHUSD",1750439299668,0.759,2480.9,2480.7,4.03103095]
["bitfinex","ETHUSD",1750439299869,10.0,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439300568,10.0,2480.7,2480.5,4.03135645]
["bitfinex","ETHUSD",1750439300767,6.843,2480.6,2480.5,4.03135645]
["bitfinex","ETHUSD",1750439300968,6.843,2480.6,2480.3,4.03172371]
["bitfinex","ETHUSD",1750439301145,6.843,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439301553,7.31271515,2480.6,2480.3,4.03168569]
["bitfinex","ETHUSD",1750439301756,0.0617,2480.5,2480.3,4.03168569]
["bitfinex","ETHUSD",1750439302066,9.4274,2480.4,2480.1,4.03201363]
["bitfinex","ETHUSD",1750439302271,0.0617,2480.3,2480.1,4.03201363]
["bitfinex","ETHUSD",1750439302428,6.842,2480.2,2480.0,4.03223475]
["bitfinex","ETHUSD",1750439302769,6.842,2480.2,2479.6,0.0595]
["bitfinex","ETHUSD",1750439302770,0.37560197,2480.1,2479.6,4.03287756]
["bitfinex","ETHUSD",1750439302970,0.7904,2480.4,2479.6,0.47853776]
["bitfinex","ETHUSD",1750439303269,16.843,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439303443,6.843,2480.3,2480.0,4.03213529]
["bitfinex","ETHUSD",1750439303646,0.0617,2480.2,2480.0,4.03213529]
["bitfinex","ETHUSD",1750439303844,6.846,2480.1,2480.0,4.03213529]
["bitfinex","ETHUSD",1750439304061,16.846,2480.1,2480.0,4.03213529]
["bitfinex","ETHUSD",1750439305677,16.846,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750439306738,0.40801515,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439306938,6.837,2480.6,2480.5,4.03129396]
["bitfinex","ETHUSD",1750439309337,24.92107314,2480.6,2480.1,4.03196707]
["bitfinex","ETHUSD",1750439309536,0.0617,2480.4,2480.0,4.03218176]
["bitfinex","ETHUSD",1750439309757,10.0617,2480.2,2480.0,4.03218176]
["bitfinex","ETHUSD",1750439310483,10.0617,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750439310644,10.0,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750439311273,0.7926,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439311478,9.4336,2480.5,2480.3,4.03176978]
["bitfinex","ETHUSD",1750439311678,10.0,2480.4,2480.3,4.03176978]
["bitfinex","ETHUSD",1750439312177,10.0,2480.4,2480.2,4.03183959]
["bitfinex","ETHUSD",1750439312337,6.838,2480.3,2480.2,4.03183959]
["bitfinex","ETHUSD",1750439313361,6.838,2480.3,2480.1,4.032089]
["bitfinex","ETHUSD",1750439313362,12.5966,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439313563,19.4346,2480.5,2480.1,4.03203344]
["bitfinex","ETHUSD",1750439313766,0.8178,2480.8,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439313974,18.637,2480.7,2480.1,4.51464683]
["bitfinex","ETHUSD",1750439314174,11.804,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439314378,18.635,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439315087,18.635,2480.7,2480.5,4.03141483]
["bitfinex","ETHUSD",1750439315406,16.836,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439315701,16.836,2480.6,2480.4,4.03147543]
["bitfinex","ETHUSD",1750439315702,10.0,2480.5,2480.4,4.03147543]
["bitfinex","ETHUSD",1750439315866,16.836,2480.6,2480.4,4.03147543]
["bitfinex","ETHUSD",1750439315867,6.8977,2480.6,2480.4,4.03147543]
["bitfinex","ETHUSD",1750439316072,10.0,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439316251,10.87992442,2481.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439316252,0.8073,2481.2,2480.6,0.8538]
["bitfinex","ETHUSD",1750439316456,6.841,2481.1,2480.6,0.7943]
["bitfinex","ETHUSD",1750439316658,10.0,2481.0,2480.6,0.7943]
["bitfinex","ETHUSD",1750439317304,10.0,2481.0,2480.9,4.03079229]
["bitfinex","ETHUSD",1750439319764,10.0,2481.0,2480.6,0.8536]
["bitfinex","ETHUSD",1750439319966,10.0,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439320327,10.0,2480.7,2480.6,0.7943]
["bitfinex","ETHUSD",1750439320623,10.0,2480.7,2480.6,4.0311235]
["bitfinex","ETHUSD",1750439321365,10.0,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439321586,10.0,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439321768,10.0,2480.5,2480.3,4.03165744]
["bitfinex","ETHUSD",1750439322081,16.831,2480.4,2480.3,4.03165744]
["bitfinex","ETHUSD",1750439328294,16.8927,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750439329231,10.0,2480.3,2479.9,0.7666]
["bitfinex","ETHUSD",1750439329376,16.811,2480.2,2480.1,4.03202025]
["bitfinex","ETHUSD",1750439329811,16.8727,2480.2,2480.1,4.03202025]
["bitfinex","ETHUSD",1750439330118,16.811,2480.2,2480.1,4.03202025]
["bitfinex","ETHUSD",1750439330923,10.0,2480.2,2480.1,4.83844646]
["bitfinex","ETHUSD",1750439331138,16.811,2480.2,2480.1,5.65664646]
["bitfinex","ETHUSD",1750439331890,16.811,2480.2,2480.1,6.20664646]
["bitfinex","ETHUSD",1750439332081,10.0,2480.2,2480.1,6.24696403]
["bitfinex","ETHUSD",1750439332270,16.308,2480.2,2480.1,6.24696403]
["bitfinex","ETHUSD",1750439332679,0.7871,2481.0,2480.1,6.24696403]
["bitfinex","ETHUSD",1750439332680,0.7871,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439332983,8.19109472,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439333577,0.97781831,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439333828,7.18406599,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439334193,17.18416901,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439334727,17.18316901,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439335281,0.808,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439335498,18.39011398,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439335702,19.05388289,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439335904,19.05388289,2481.4,2481.1,4.03039182]
["bitfinex","ETHUSD",1750439335905,0.0617,2481.3,2481.1,4.03039182]
["bitfinex","ETHUSD",1750439336151,16.808,2481.2,2481.1,4.03039182]
["bitfinex","ETHUSD",1750439336302,17.18429355,2481.2,2481.1,4.03039182]
["bitfinex","ETHUSD",1750439336902,16.808,2481.2,2481.1,4.03039182]
["bitfinex","ETHUSD",1750439337143,17.18424862,2481.2,2481.1,4.03039182]
["bitfinex","ETHUSD",1750439337303,16.808,2481.2,2481.1,4.03039182]
["bitfinex","ETHUSD",1750439338301,16.807,2481.2,2481.1,4.03039182]
["bitfinex","ETHUSD",1750439340343,10.0,2481.2,2481.1,4.08969182]
["bitfinex","ETHUSD",1750439340538,30.789,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439340748,48.97615699,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439340943,31.38215699,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439341130,7.58436484,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439341444,30.0,2482.4,2482.0,0.7876]
["bitfinex","ETHUSD",1750439341652,6.44748924,2483.0,2482.0,0.7876]
["bitfinex","ETHUSD",1750439341653,1.791,2483.3,2482.5,4.02819738]
["bitfinex","ETHUSD",1750439341858,0.0617,2483.0,2482.9,4.02753614]
["bitfinex","ETHUSD",1750439342155,11.14513478,2483.0,2482.9,4.02753614]
["bitfinex","ETHUSD",1750439342355,7.58740305,2483.0,2482.3,0.0593]
["bitfinex","ETHUSD",1750439342558,0.0617,2482.8,2482.7,4.02775576]
["bitfinex","ETHUSD",1750439342763,6.8777,2482.8,2482.7,4.02775576]
["bitfinex","ETHUSD",1750439342968,6.8777,2482.8,2482.1,0.0593]
["bitfinex","ETHUSD",1750439342969,10.0,2482.7,2482.1,4.02869087]
["bitfinex","ETHUSD",1750439343262,16.8797,2482.6,2482.5,4.02813466]
["bitfinex","ETHUSD",1750439343459,0.789,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750439343663,0.33194945,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439343821,7.15694945,2483.0,2482.9,4.08684843]
["bitfinex","ETHUSD",1750439344016,0.33194945,2483.0,2482.9,4.67712098]
["bitfinex","ETHUSD",1750439344264,0.33194945,2483.0,2482.9,6.33519935]
["bitfinex","ETHUSD",1750439344466,0.33194945,2483.0,2482.9,6.29493159]
["bitfinex","ETHUSD",1750439344687,16.828,2483.2,2483.1,4.57722403]
["bitfinex","ETHUSD",1750439344968,16.828,2483.2,2483.1,4.63652403]
["bitfinex","ETHUSD",1750439345265,6.828,2483.2,2483.1,4.63652403]
["bitfinex","ETHUSD",1750439345561,6.828,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439346235,6.828,2483.2,2483.1,4.08652403]
["bitfinex","ETHUSD",1750439346436,0.789,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750439346627,1.79,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1750439346824,1.79,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439347067,18.611,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439349068,10.0,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750439349271,18.611,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1750439349272,8.611,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439350062,0.794,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1750439350264,6.818,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750439350568,16.818,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750439350934,10.0,2483.8,2483.7,4.02620309]
["bitfinex","ETHUSD",1750439351133,6.8745,2483.9,2483.6,4.02639366]
["bitfinex","ETHUSD",1750439351350,6.8745,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750439351635,6.818,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750439352853,10.0,2484.4,2483.8,0.8011]
["bitfinex","ETHUSD",1750439353073,10.0565,2484.2,2484.0,4.02571559]
["bitfinex","ETHUSD",1750439353459,10.0565,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750439353658,13.47072406,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750439353972,13.99096693,2485.1,2484.6,4.02479272]
["bitfinex","ETHUSD",1750439353973,0.0565,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750439354139,48.6615,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750439354545,48.6615,2484.7,2484.5,4.02487306]
["bitfinex","ETHUSD",1750439354546,30.0,2484.6,2484.5,4.02487306]
["bitfinex","ETHUSD",1750439354755,40.0,2484.6,2484.5,4.02487306]
["bitfinex","ETHUSD",1750439354956,10.0,2484.5,2484.1,0.8053]
["bitfinex","ETHUSD",1750439355168,6.815,2484.4,2484.1,0.8053]
["bitfinex","ETHUSD",1750439355369,16.815,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750439355546,16.8715,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750439355934,16.8715,2484.4,2483.9,0.0613]
["bitfinex","ETHUSD",1750439356260,14.77336693,2484.3,2483.8,4.03508156]
["bitfinex","ETHUSD",1750439356461,8.6625,2484.2,2484.0,4.0256528]
["bitfinex","ETHUSD",1750439356766,8.606,2484.2,2483.8,0.009]
["bitfinex","ETHUSD",1750439356970,10.0565,2484.1,2483.8,4.03493962]
["bitfinex","ETHUSD",1750439357160,10.0,2483.9,2483.8,0.009]
["bitfinex","ETHUSD",1750439357331,10.0565,2483.9,2483.8,0.009]
["bitfinex","ETHUSD",1750439357534,10.0565,2483.9,2483.8,4.03508905]
["bitfinex","ETHUSD",1750439357535,10.0,2483.9,2483.8,4.03508905]
["bitfinex","ETHUSD",1750439358760,17.19336693,2484.3,2483.8,0.009]
["bitfinex","ETHUSD",1750439358761,0.7824,2484.3,2483.8,0.009]
["bitfinex","ETHUSD",1750439359079,18.6585,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750439359275,18.6585,2484.2,2484.0,4.02567605]
["bitfinex","ETHUSD",1750439359684,10.0,2484.0,2483.9,4.02580335]
["bitfinex","ETHUSD",1750439359893,6.8675,2484.0,2483.9,4.02580335]
["bitfinex","ETHUSD",1750439360891,0.0565,2483.9,2483.8,0.009]
["bitfinex","ETHUSD",1750439361058,0.8369,2483.9,2483.8,0.009]
["bitfinex","ETHUSD",1750439361700,44.86282696,2483.9,2483.8,0.009]
["bitfinex","ETHUSD",1750439362592,44.86282696,2483.9,2482.4,10.481]
["bitfinex","ETHUSD",1750439362593,10.0,2483.1,2482.9,4.02741542]
["bitfinex","ETHUSD",1750439362791,10.0,2482.9,2482.8,4.02757386]
["bitfinex","ETHUSD",1750439365890,10.0,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750439366098,10.0565,2482.9,2482.5,4.02815737]
["bitfinex","ETHUSD",1750439366275,7.5624,2482.8,2482.5,4.02815737]
["bitfinex","ETHUSD",1750439366479,7.5624,2482.8,2482.6,4.02792576]
["bitfinex","ETHUSD",1750439367089,7.6189,2482.8,2482.6,4.02792576]
["bitfinex","ETHUSD",1750439367270,10.0,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750439367471,10.0,2482.8,2482.7,4.08917288]
["bitfinex","ETHUSD",1750439367701,16.802,2482.8,2482.7,4.08917288]
["bitfinex","ETHUSD",1750439368118,0.7813,2483.4,2482.7,2.23639415]
["bitfinex","ETHUSD",1750439368281,10.0,2483.2,2483.1,4.02717099]
["bitfinex","ETHUSD",1750439368890,10.0,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439368891,10.0565,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439369423,10.0565,2483.2,2483.0,4.02725084]
["bitfinex","ETHUSD",1750439369603,10.0565,2483.2,2482.9,4.02739601]
["bitfinex","ETHUSD",1750439369604,0.0565,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439369800,6.8575,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439370130,6.801,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439370770,6.8575,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439371425,10.0,2483.1,2482.9,4.02741586]
["bitfinex","ETHUSD",1750439371713,16.801,2483.0,2482.9,4.02741586]
["bitfinex","ETHUSD",1750439372906,17.17599816,2483.0,2482.9,4.02741586]
["bitfinex","ETHUSD",1750439374207,17.17608405,2483.0,2482.9,4.02741586]
["bitfinex","ETHUSD",1750439374811,16.801,2483.0,2482.9,4.02741586]
["bitfinex","ETHUSD",1750439375210,10.0,2482.9,2482.8,4.02762695]
["bitfinex","ETHUSD",1750439375414,7.6207,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439375586,8.05205073,2483.0,2482.8,4.02762729]
["bitfinex","ETHUSD",1750439375791,7.6772,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439375987,7.6772,2483.0,2482.8,4.02764252]
["bitfinex","ETHUSD",1750439375988,8.05205524,2483.0,2482.8,4.02764252]
["bitfinex","ETHUSD",1750439376206,0.0565,2482.9,2482.8,4.02764252]
["bitfinex","ETHUSD",1750439376527,0.43134522,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750439377493,0.8197,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439377684,8.565,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439378582,10.0,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439378905,17.37965901,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439379079,17.37966192,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439379281,17.37965715,2483.2,2482.9,4.0274865]
["bitfinex","ETHUSD",1750439379605,0.059,2483.0,2482.9,4.0274865]
["bitfinex","ETHUSD",1750439379915,7.15578545,2483.0,2482.9,4.0274865]
["bitfinex","ETHUSD",1750439380279,7.15574956,2483.0,2482.9,4.0274865]
["bitfinex","ETHUSD",1750439380814,10.0,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439380981,10.37468118,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439381180,17.15668118,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439381422,16.782,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439382192,17.1566062,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439382887,16.782,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439383389,17.15659379,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439383831,16.782,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439384935,17.53188703,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439385525,17.53193474,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439386023,17.53193474,2483.2,2483.0,4.02728706]
["bitfinex","ETHUSD",1750439386024,17.53196574,2483.2,2483.0,4.02728706]
["bitfinex","ETHUSD",1750439386203,16.782,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439386398,17.15698423,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439386627,17.15697579,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439386817,7.15697761,2483.2,2483.0,4.02728854]
["bitfinex","ETHUSD",1750439387125,0.37497761,2483.1,2483.0,4.02728854]
["bitfinex","ETHUSD",1750439387330,0.43397761,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439387529,6.772,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439387702,7.14697761,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439387908,6.772,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439389041,7.14742584,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439389240,7.14745301,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439389447,7.14744983,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439389821,6.772,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439390341,6.772,2483.0,2482.9,4.08634843]
["bitfinex","ETHUSD",1750439390696,6.772,2483.0,2482.9,4.87974843]
["bitfinex","ETHUSD",1750439390901,7.14791062,2483.0,2482.9,6.57048638]
["bitfinex","ETHUSD",1750439391217,34.02771064,2482.8,2481.9,6.3530468]
["bitfinex","ETHUSD",1750439391415,14.04996693,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750439391659,0.059,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439391937,7.43824647,2482.0,2481.4,0.8522]
["bitfinex","ETHUSD",1750439392113,0.60116613,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439392307,0.37572726,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439392645,0.60116112,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439392949,1.06070904,2481.9,2481.6,4.02964902]
["bitfinex","ETHUSD",1750439393242,6.778,2481.8,2481.7,4.029354]
["bitfinex","ETHUSD",1750439393747,16.778,2481.8,2481.7,4.029354]
["bitfinex","ETHUSD",1750439394345,10.0,2481.7,2481.1,0.7934]
["bitfinex","ETHUSD",1750439394546,10.0,2481.5,2481.3,4.03001294]
["bitfinex","ETHUSD",1750439394746,16.774,2481.4,2481.3,4.03001294]
["bitfinex","ETHUSD",1750439394932,10.0,2481.3,2481.1,4.82375985]
["bitfinex","ETHUSD",1750439395132,0.059,2481.5,2480.9,4.03078789]
["bitfinex","ETHUSD",1750439395335,6.774,2481.4,2481.2,4.03016435]
["bitfinex","ETHUSD",1750439395648,16.774,2481.4,2480.8,0.7934]
["bitfinex","ETHUSD",1750439395823,16.774,2481.4,2481.0,4.0304815]
["bitfinex","ETHUSD",1750439396024,16.833,2481.4,2481.0,4.0304815]
["bitfinex","ETHUSD",1750439396225,28.08019272,2481.3,2480.6,0.7575]
["bitfinex","ETHUSD",1750439396445,9.3715,2481.2,2480.6,0.7575]
["bitfinex","ETHUSD",1750439396729,9.3715,2481.2,2481.0,4.03053282]
["bitfinex","ETHUSD",1750439397067,9.4305,2481.2,2481.0,4.03053282]
["bitfinex","ETHUSD",1750439397225,19.4305,2481.2,2481.0,4.03057403]
["bitfinex","ETHUSD",1750439397427,19.4305,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439397653,19.4305,2481.2,2481.0,4.03057269]
["bitfinex","ETHUSD",1750439397827,19.4305,2481.2,2480.9,4.03067995]
["bitfinex","ETHUSD",1750439397828,19.4305,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439398031,19.4305,2481.2,2481.0,4.03048528]
["bitfinex","ETHUSD",1750439398468,19.4305,2481.2,2480.8,4.03085842]
["bitfinex","ETHUSD",1750439398469,0.059,2481.1,2480.6,0.7575]
["bitfinex","ETHUSD",1750439398652,6.775,2481.0,2480.6,0.7575]
["bitfinex","ETHUSD",1750439398839,16.775,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439399375,16.775,2481.0,2480.8,4.03087801]
["bitfinex","ETHUSD",1750439399541,16.775,2481.0,2480.6,4.03113347]
["bitfinex","ETHUSD",1750439399863,16.775,2481.0,2480.5,0.0588]
["bitfinex","ETHUSD",1750439399864,16.834,2481.0,2480.7,4.03102033]
["bitfinex","ETHUSD",1750439400072,16.834,2481.0,2480.4,0.8086]
["bitfinex","ETHUSD",1750439400233,10.059,2480.9,2480.4,1.35351544]
["bitfinex","ETHUSD",1750439400435,0.059,2480.6,2480.3,4.03168094]
["bitfinex","ETHUSD",1750439400649,0.059,2480.6,2479.4,1.786]
["bitfinex","ETHUSD",1750439400650,18.561,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439400855,16.775,2480.5,2480.4,4.8402078]
["bitfinex","ETHUSD",1750439401276,16.775,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439401480,10.0,2480.4,2480.3,4.03166862]
["bitfinex","ETHUSD",1750439401663,7.6217,2480.5,2480.3,4.03166862]
["bitfinex","ETHUSD",1750439401986,7.6217,2480.5,2480.3,4.0317673]
["bitfinex","ETHUSD",1750439402192,7.6217,2480.5,2479.8,4.89996674]
["bitfinex","ETHUSD",1750439402193,6.775,2480.4,2480.2,0.0588]
["bitfinex","ETHUSD",1750439402407,6.775,2480.4,2480.3,5.30234708]
["bitfinex","ETHUSD",1750439402701,1.776,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439402899,6.782,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439403382,16.782,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439403563,16.782,2481.1,2480.6,0.8086]
["bitfinex","ETHUSD",1750439403768,10.0,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439404010,16.784,2480.6,2480.5,4.03135176]
["bitfinex","ETHUSD",1750439405771,17.18116694,2480.6,2480.5,4.03135176]
["bitfinex","ETHUSD",1750439405990,17.19616694,2480.6,2480.5,4.03135176]
["bitfinex","ETHUSD",1750439411111,10.0,2480.5,2480.4,4.03152908]
["bitfinex","ETHUSD",1750439411332,7.25716694,2480.6,2480.2,4.03189838]
["bitfinex","ETHUSD",1750439411644,7.19616694,2480.6,2480.4,4.03153114]
["bitfinex","ETHUSD",1750439411847,10.0,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439412015,0.822,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439412218,10.0,2480.4,2480.2,4.03186163]
["bitfinex","ETHUSD",1750439412418,6.798,2480.3,2479.7,0.8246]
["bitfinex","ETHUSD",1750439412627,6.859,2480.3,2480.1,4.03209494]
["bitfinex","ETHUSD",1750439413008,6.798,2480.3,2480.1,4.03208593]
["bitfinex","ETHUSD",1750439413241,6.859,2480.3,2480.1,4.03208593]
["bitfinex","ETHUSD",1750439413633,6.859,2480.3,2479.7,0.8246]
["bitfinex","ETHUSD",1750439413832,6.859,2480.3,2480.0,4.03212063]
["bitfinex","ETHUSD",1750439414028,6.859,2480.3,2480.1,4.03204912]
["bitfinex","ETHUSD",1750439414227,6.859,2480.3,2480.1,4.03207754]
["bitfinex","ETHUSD",1750439414406,16.798,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439414922,16.8,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439417125,0.39716694,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439417325,6.794,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439417564,10.0,2480.5,2480.4,4.03151325]
["bitfinex","ETHUSD",1750439417930,6.794,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439418841,7.19934434,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439419562,0.40534434,2480.6,2480.5,4.08924527]
["bitfinex","ETHUSD",1750439419766,2.568,2481.4,2480.8,0.0578]
["bitfinex","ETHUSD",1750439419942,0.792,2481.4,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439420261,1.776,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439420859,8.576,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439421154,0.061,2481.6,2481.2,4.0302304]
["bitfinex","ETHUSD",1750439421354,8.635,2481.5,2481.1,4.0304305]
["bitfinex","ETHUSD",1750439421541,0.061,2481.3,2481.1,4.0304305]
["bitfinex","ETHUSD",1750439421741,0.061,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439421742,0.2243957,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439421945,16.798,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439422145,17.0223957,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439422340,17.0223957,2481.3,2480.5,4.83758768]
["bitfinex","ETHUSD",1750439422341,0.853,2481.2,2480.5,1.67709585]
["bitfinex","ETHUSD",1750439422543,0.853,2481.2,2480.6,4.03120583]
["bitfinex","ETHUSD",1750439422544,23.99096693,2481.0,2480.6,4.03120583]
["bitfinex","ETHUSD",1750439422743,10.061,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439422919,10.0,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439424454,10.0,2480.8,2480.6,4.03120328]
["bitfinex","ETHUSD",1750439424684,16.8,2480.7,2480.6,4.03120328]
["bitfinex","ETHUSD",1750439425598,16.8,2480.7,2480.6,4.47748428]
["bitfinex","ETHUSD",1750439425599,16.58863636,2480.7,2480.6,4.47748428]
["bitfinex","ETHUSD",1750439426687,16.58863636,2480.7,2480.6,6.79240757]
["bitfinex","ETHUSD",1750439426688,16.79,2480.7,2480.6,6.79240757]
["bitfinex","ETHUSD",1750439427101,0.061,2481.4,2480.6,6.79240757]
["bitfinex","ETHUSD",1750439427102,6.793,2480.9,2480.8,0.0578]
["bitfinex","ETHUSD",1750439427324,6.792,2480.9,2480.8,4.67906359]
["bitfinex","ETHUSD",1750439427614,6.792,2480.9,2480.8,5.42215775]
["bitfinex","ETHUSD",1750439427817,10.0,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439427974,6.792,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439429222,6.792,2481.2,2481.1,4.08827035]
["bitfinex","ETHUSD",1750439429570,6.792,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439431628,0.7717,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439431767,3.14835332,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439432121,19.92828181,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439432321,10.59858181,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439432525,17.00446858,2481.7,2481.6,4.08745828]
["bitfinex","ETHUSD",1750439432815,17.00446858,2481.7,2481.2,0.813]
["bitfinex","ETHUSD",1750439432816,10.0,2481.6,2481.2,0.813]
["bitfinex","ETHUSD",1750439433012,10.0,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439433170,10.0,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439433365,17.00531852,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439433622,17.00531258,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439433833,10.0,2481.7,2481.6,4.02580605]
["bitfinex","ETHUSD",1750439434126,16.779,2481.7,2481.6,4.02580605]
["bitfinex","ETHUSD",1750439434328,1.778,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439434671,8.557,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439435573,8.557,2481.8,2481.7,4.82189591]
["bitfinex","ETHUSD",1750439435897,8.557,2481.8,2481.7,4.87969591]
["bitfinex","ETHUSD",1750439436105,8.557,2481.8,2481.7,4.82189591]
["bitfinex","ETHUSD",1750439436824,6.779,2481.8,2481.7,4.82189591]
["bitfinex","ETHUSD",1750439437031,6.779,2481.8,2481.6,4.02962245]
["bitfinex","ETHUSD",1750439437228,6.779,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439437371,16.779,2481.8,2481.6,4.02956368]
["bitfinex","ETHUSD",1750439437723,0.40052063,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439437869,17.17852063,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439438073,16.778,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439438798,17.18079361,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439439777,10.40279361,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439439988,10.0,2481.9,2481.8,4.86343354]
["bitfinex","ETHUSD",1750439440185,16.778,2481.9,2481.8,5.69342649]
["bitfinex","ETHUSD",1750439440476,16.778,2481.9,2481.8,4.86343354]
["bitfinex","ETHUSD",1750439441322,16.778,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439442330,16.778,2481.9,2481.8,4.08863354]
["bitfinex","ETHUSD",1750439443544,8.6695,2482.5,2481.8,0.6093]
["bitfinex","ETHUSD",1750439443841,6.8365,2482.4,2482.2,4.02859065]
["bitfinex","ETHUSD",1750439443989,40.0,2482.3,2482.0,4.02892566]
["bitfinex","ETHUSD",1750439444196,6.8365,2482.2,2482.1,4.02883493]
["bitfinex","ETHUSD",1750439444494,7.17655962,2482.2,2482.1,4.02883493]
["bitfinex","ETHUSD",1750439444824,1.777,2482.3,2482.1,4.02883493]
["bitfinex","ETHUSD",1750439444825,1.777,2482.3,2482.2,4.0285247]
["bitfinex","ETHUSD",1750439444989,8.554,2482.3,2482.2,4.0285247]
["bitfinex","ETHUSD",1750439445743,8.554,2482.3,2482.1,4.02870513]
["bitfinex","ETHUSD",1750439445744,8.6125,2482.3,2482.1,4.02870513]
["bitfinex","ETHUSD",1750439445886,0.0585,2482.2,2481.5,0.6093]
["bitfinex","ETHUSD",1750439446084,16.777,2482.1,2482.0,4.02893926]
["bitfinex","ETHUSD",1750439447409,10.0,2482.1,2482.0,4.02893926]
["bitfinex","ETHUSD",1750439447608,16.777,2482.1,2482.0,4.02893926]
["bitfinex","ETHUSD",1750439448655,16.777,2482.1,2482.0,4.08823926]
["bitfinex","ETHUSD",1750439450135,16.777,2482.1,2482.0,4.02893926]
["bitfinex","ETHUSD",1750439452125,10.0,2482.1,2482.0,4.91683926]
["bitfinex","ETHUSD",1750439452468,16.776,2482.1,2482.0,5.46683926]
["bitfinex","ETHUSD",1750439453529,16.776,2482.1,2482.0,6.41643883]
["bitfinex","ETHUSD",1750439454373,16.776,2482.1,2482.0,5.46683926]
["bitfinex","ETHUSD",1750439458739,0.8311,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750439458942,6.775,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750439459174,16.775,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750439459847,16.8335,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750439460743,10.0,2482.6,2482.0,1.3786]
["bitfinex","ETHUSD",1750439460951,6.8325,2482.5,2482.4,4.02833352]
["bitfinex","ETHUSD",1750439461261,8.6712,2483.1,2482.5,1.3445]
["bitfinex","ETHUSD",1750439461427,0.8312,2483.3,2482.6,0.0995753]
["bitfinex","ETHUSD",1750439461790,2.6128,2483.5,2483.2,4.02698694]
["bitfinex","ETHUSD",1750439461985,0.0585,2483.3,2483.1,4.02710002]
["bitfinex","ETHUSD",1750439462270,6.774,2483.2,2483.0,4.02728954]
["bitfinex","ETHUSD",1750439462460,6.8325,2483.2,2483.0,4.02728954]
["bitfinex","ETHUSD",1750439462770,6.774,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750439463775,6.774,2483.2,2483.0,4.02731719]
["bitfinex","ETHUSD",1750439464368,20.5476301,2483.1,2482.8,4.02764563]
["bitfinex","ETHUSD",1750439464591,8.549,2483.0,2482.8,4.02764563]
["bitfinex","ETHUSD",1750439464793,8.549,2483.0,2482.1,0.0593]
["bitfinex","ETHUSD",1750439464794,19.8020301,2482.9,2482.1,0.0593]
["bitfinex","ETHUSD",1750439464998,9.7435301,2482.6,2482.5,4.02807662]
["bitfinex","ETHUSD",1750439465178,6.8315,2482.6,2482.5,4.02807662]
["bitfinex","ETHUSD",1750439465380,16.8315,2482.6,2482.5,4.02807662]
["bitfinex","ETHUSD",1750439465786,16.8315,2482.6,2482.4,4.02823601]
["bitfinex","ETHUSD",1750439466306,16.8315,2482.6,2482.2,4.02854951]
["bitfinex","ETHUSD",1750439466307,0.8354,2482.4,2482.2,4.02854951]
["bitfinex","ETHUSD",1750439466598,0.8354,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750439466780,17.6084,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750439467611,17.6084,2482.4,2482.2,4.02855574]
["bitfinex","ETHUSD",1750439468110,7.5499,2482.4,2482.0,4.02893656]
["bitfinex","ETHUSD",1750439468349,7.5499,2482.4,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439468350,54.09742412,2482.3,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439468474,10.0,2482.1,2481.8,4.02926006]
["bitfinex","ETHUSD",1750439468659,10.0,2482.1,2481.4,0.7667]
["bitfinex","ETHUSD",1750439468660,17.5892,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439469131,10.0,2481.9,2481.7,4.02946292]
["bitfinex","ETHUSD",1750439469417,10.0,2481.7,2481.6,4.0296536]
["bitfinex","ETHUSD",1750439469710,10.0,2481.7,2481.0,0.0604]
["bitfinex","ETHUSD",1750439469711,30.7841,2481.6,2481.0,0.8034]
["bitfinex","ETHUSD",1750439469858,30.7841,2481.6,2480.9,3.79943894]
["bitfinex","ETHUSD",1750439469859,30.0615,2481.3,2480.9,3.79943894]
["bitfinex","ETHUSD",1750439470165,0.0615,2481.1,2480.9,4.03070953]
["bitfinex","ETHUSD",1750439470357,16.772,2481.0,2480.9,4.03070953]
["bitfinex","ETHUSD",1750439470570,10.0,2480.9,2480.8,4.03095613]
["bitfinex","ETHUSD",1750439470781,7.23001661,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439471185,0.0615,2480.9,2480.7,4.0310816]
["bitfinex","ETHUSD",1750439471391,10.0615,2480.7,2480.6,4.47746042]
["bitfinex","ETHUSD",1750439471602,10.0,2480.7,2480.6,4.47746042]
["bitfinex","ETHUSD",1750439471801,10.0,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439471802,10.0615,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439471987,10.8251,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439472461,18.548,2480.7,2480.6,4.47746312]
["bitfinex","ETHUSD",1750439473115,18.548,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439473264,18.6095,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439476405,18.6095,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439476406,16.774,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439476713,16.774,2480.7,2480.6,5.46169394]
["bitfinex","ETHUSD",1750439477369,16.774,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439477722,16.774,2480.7,2480.6,4.53796375]
["bitfinex","ETHUSD",1750439478629,16.774,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439480390,16.774,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439480735,16.774,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439480933,16.774,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439481084,16.774,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439481481,16.774,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439481938,20.86662024,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439482281,16.8355,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439482486,16.774,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439483811,10.0,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439483985,16.775,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439484201,10.0,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439484399,16.775,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439485730,10.0,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439485962,16.775,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439486517,4.02957389,2481.7,2480.7,0.55]
["bitfinex","ETHUSD",1750439486717,6.775,2481.6,2481.2,0.0604]
["bitfinex","ETHUSD",1750439486964,16.775,2481.6,2481.3,4.03002492]
["bitfinex","ETHUSD",1750439487120,16.775,2481.6,2481.4,4.02997764]
["bitfinex","ETHUSD",1750439487322,10.0,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439487649,16.775,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439487831,10.0,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439488038,16.775,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439488356,16.775,2481.4,2481.3,4.09054548]
["bitfinex","ETHUSD",1750439488657,16.775,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439490362,6.775,2481.4,2481.1,4.8245586]
["bitfinex","ETHUSD",1750439490564,10.0,2481.3,2480.8,0.8455]
["bitfinex","ETHUSD",1750439490728,10.0,2481.1,2480.9,4.03071282]
["bitfinex","ETHUSD",1750439491063,16.774,2481.0,2480.9,4.03071282]
["bitfinex","ETHUSD",1750439491849,10.0,2480.9,2480.8,4.03087167]
["bitfinex","ETHUSD",1750439492049,10.0,2480.9,2480.7,4.03111465]
["bitfinex","ETHUSD",1750439492267,16.774,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439493053,16.774,2480.8,2480.6,5.26259473]
["bitfinex","ETHUSD",1750439493054,10.0,2480.7,2480.6,4.47753075]
["bitfinex","ETHUSD",1750439493428,6.774,2480.8,2480.6,4.47753075]
["bitfinex","ETHUSD",1750439493642,16.774,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439494255,10.0,2480.7,2480.6,4.47747332]
["bitfinex","ETHUSD",1750439494458,6.774,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439494646,16.774,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439495465,6.774,2480.8,2480.6,4.47749299]
["bitfinex","ETHUSD",1750439495656,6.774,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439495863,6.774,2480.8,2480.6,4.47748028]
["bitfinex","ETHUSD",1750439496033,10.0,2480.7,2480.6,4.47748028]
["bitfinex","ETHUSD",1750439496687,10.0,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439496993,10.0615,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439497147,10.0,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439497351,10.0,2480.7,2480.6,5.29196375]
["bitfinex","ETHUSD",1750439498136,10.0,2480.7,2480.6,5.23156375]
["bitfinex","ETHUSD",1750439498339,10.0,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439501007,16.774,2481.0,2480.6,4.47744276]
["bitfinex","ETHUSD",1750439501162,0.59787885,2480.9,2480.6,0.446281]
["bitfinex","ETHUSD",1750439501509,10.0,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439501712,6.774,2480.7,2480.6,4.47756375]
["bitfinex","ETHUSD",1750439502062,6.774,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439502276,7.43204879,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439502988,11.23899019,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439503212,11.46319201,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439503391,53.61185076,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439503592,22.86452206,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439503905,53.23818307,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439504083,54.0095569,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439504282,24.009516,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439504510,54.009516,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439504879,54.00951248,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439505818,53.41172024,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439505980,54.00956153,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439506614,54.00951497,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439507015,54.00948997,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439507213,54.0095,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439507415,54.00950099,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439508023,54.00950361,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439508582,56.42920335,2480.7,2480.6,0.446281]
["bitfinex","ETHUSD",1750439509520,44.03177035,2480.3,2479.6,0.71322314]
["bitfinex","ETHUSD",1750439509823,10.0,2480.0,2479.6,4.74607829]
["bitfinex","ETHUSD",1750439509981,16.99698674,2480.0,2479.6,5.62997204]
["bitfinex","ETHUSD",1750439510178,16.773,2480.0,2479.6,5.62997204]
["bitfinex","ETHUSD",1750439510378,10.0,2480.0,2479.6,5.63000604]
["bitfinex","ETHUSD",1750439510619,16.773,2480.0,2479.8,4.36170809]
["bitfinex","ETHUSD",1750439510984,10.0,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439511185,16.774,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439511422,16.774,2480.0,2479.9,4.7241314]
["bitfinex","ETHUSD",1750439511805,16.774,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439512213,16.774,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439512389,16.774,2480.0,2479.9,4.7241314]
["bitfinex","ETHUSD",1750439512582,16.774,2480.0,2479.9,0.69171074]
["bitfinex","ETHUSD",1750439512787,16.774,2480.0,2479.9,4.7241314]
["bitfinex","ETHUSD",1750439513787,16.774,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439514408,10.0,2480.0,2479.9,4.7241314]
["bitfinex","ETHUSD",1750439514609,0.801,2480.6,2480.4,4.03159742]
["bitfinex","ETHUSD",1750439514610,1.775,2480.6,2480.4,4.03159742]
["bitfinex","ETHUSD",1750439514797,6.774,2480.5,2480.4,4.08859742]
["bitfinex","ETHUSD",1750439515002,16.774,2480.5,2480.4,4.0886078]
["bitfinex","ETHUSD",1750439515317,10.0,2480.4,2480.2,0.8514]
["bitfinex","ETHUSD",1750439515619,10.0,2480.2,2480.1,4.031987]
["bitfinex","ETHUSD",1750439515794,6.773,2480.2,2480.1,4.031987]
["bitfinex","ETHUSD",1750439516825,11.775,2480.6,2480.2,4.03184094]
["bitfinex","ETHUSD",1750439517025,10.0,2480.4,2480.2,4.03184094]
["bitfinex","ETHUSD",1750439517240,16.773,2480.3,2480.2,4.03184094]
["bitfinex","ETHUSD",1750439518126,6.773,2480.3,2480.1,4.03200442]
["bitfinex","ETHUSD",1750439518328,6.773,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439518721,6.773,2480.3,2480.2,4.0889329]
["bitfinex","ETHUSD",1750439519708,16.773,2480.3,2480.2,4.0889329]
["bitfinex","ETHUSD",1750439520143,16.773,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439521034,10.0,2480.2,2480.1,4.03199583]
["bitfinex","ETHUSD",1750439521242,6.773,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439521419,6.773,2480.3,2480.1,4.03195441]
["bitfinex","ETHUSD",1750439521949,6.773,2480.3,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439521950,0.0602,2480.1,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439522248,16.773,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439522775,10.0,2480.0,2479.9,6.0424314]
["bitfinex","ETHUSD",1750439522916,16.772,2480.0,2479.9,7.01351708]
["bitfinex","ETHUSD",1750439523215,16.772,2480.0,2479.9,5.4924314]
["bitfinex","ETHUSD",1750439523860,16.772,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439524015,16.772,2480.0,2479.9,5.4831314]
["bitfinex","ETHUSD",1750439524447,16.772,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439525156,16.772,2480.0,2479.9,4.7241314]
["bitfinex","ETHUSD",1750439525520,16.772,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439526651,16.772,2480.0,2479.9,4.7241314]
["bitfinex","ETHUSD",1750439527231,16.772,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439528046,16.772,2480.0,2479.9,4.7241314]
["bitfinex","ETHUSD",1750439528241,10.0,2480.0,2479.9,7.10349635]
["bitfinex","ETHUSD",1750439529151,16.772,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439529340,16.772,2480.0,2479.9,4.7261314]
["bitfinex","ETHUSD",1750439529979,16.772,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439530781,16.772,2480.0,2479.9,4.7261314]
["bitfinex","ETHUSD",1750439534162,16.772,2480.0,2479.9,5.2761314]
["bitfinex","ETHUSD",1750439534343,0.40261793,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439534544,2.5521,2481.0,2480.4,4.85199435]
["bitfinex","ETHUSD",1750439534750,7.3721814,2480.9,2480.8,4.03085892]
["bitfinex","ETHUSD",1750439534941,6.772,2480.9,2480.8,4.03085892]
["bitfinex","ETHUSD",1750439535473,6.772,2480.9,2480.4,0.7801]
["bitfinex","ETHUSD",1750439535760,6.772,2480.9,2480.1,0.059]
["bitfinex","ETHUSD",1750439535761,10.8852,2480.8,2480.6,4.03121527]
["bitfinex","ETHUSD",1750439536060,6.771,2480.7,2480.6,4.03121527]
["bitfinex","ETHUSD",1750439536256,7.16841618,2480.7,2480.6,4.03121527]
["bitfinex","ETHUSD",1750439536824,6.771,2480.7,2480.6,4.03121527]
["bitfinex","ETHUSD",1750439537020,0.8258,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439537226,6.771,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439538646,0.7766,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439538962,8.544,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439539361,7.17939052,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439539565,6.771,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439540062,10.0,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439540260,17.37029656,2481.1,2480.8,4.03088482]
["bitfinex","ETHUSD",1750439540476,13.0386,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439540678,6.99573723,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439540977,6.771,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439541126,1.773,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439541329,4.02961287,2481.7,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439541330,20.0,2481.6,2481.1,0.059]
["bitfinex","ETHUSD",1750439541529,10.0,2481.8,2481.4,4.08898307]
["bitfinex","ETHUSD",1750439541729,7.36925102,2481.7,2481.4,0.059]
["bitfinex","ETHUSD",1750439541981,2.5984,2481.9,2481.4,0.059]
["bitfinex","ETHUSD",1750439541982,1.773,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439542143,0.21058676,2482.1,2481.9,4.02909197]
["bitfinex","ETHUSD",1750439542484,6.77,2482.0,2481.9,4.02909197]
["bitfinex","ETHUSD",1750439542773,6.77,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439543258,16.77,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439544568,10.0,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439544778,10.0,2482.0,2481.9,4.08817119]
["bitfinex","ETHUSD",1750439544967,16.769,2482.0,2481.9,4.08817119]
["bitfinex","ETHUSD",1750439545463,10.0,2482.0,2481.9,4.08817119]
["bitfinex","ETHUSD",1750439545665,16.769,2482.0,2481.9,4.08817119]
["bitfinex","ETHUSD",1750439548798,16.768,2482.0,2481.9,4.08817119]
["bitfinex","ETHUSD",1750439550295,10.0,2481.9,2481.8,4.02925395]
["bitfinex","ETHUSD",1750439550495,6.768,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439551516,6.768,2482.0,2481.6,0.8645]
["bitfinex","ETHUSD",1750439551811,6.768,2482.0,2480.9,20.80292412]
["bitfinex","ETHUSD",1750439551812,9.2474,2482.0,2481.8,4.02925743]
["bitfinex","ETHUSD",1750439551975,6.74308453,2482.0,2481.8,4.02925743]
["bitfinex","ETHUSD",1750439552304,6.74308453,2482.0,2481.8,4.02924195]
["bitfinex","ETHUSD",1750439552888,0.0594,2481.9,2481.8,4.02924195]
["bitfinex","ETHUSD",1750439553077,6.68368453,2482.0,2481.8,4.02924195]
["bitfinex","ETHUSD",1750439553276,6.68368453,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439553473,10.0594,2481.9,2481.4,0.8645]
["bitfinex","ETHUSD",1750439553681,10.0,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439556791,10.8637,2481.7,2481.5,4.02972793]
["bitfinex","ETHUSD",1750439556988,16.765,2481.6,2481.5,4.02972793]
["bitfinex","ETHUSD",1750439557498,16.8244,2481.6,2481.5,4.02972793]
["bitfinex","ETHUSD",1750439557700,16.8244,2481.6,2481.4,4.02991278]
["bitfinex","ETHUSD",1750439558535,10.0,2481.5,2481.0,0.8053]
["bitfinex","ETHUSD",1750439558750,0.8704,2481.3,2480.7,4.83641766]
["bitfinex","ETHUSD",1750439558954,16.765,2481.2,2481.1,4.03040473]
["bitfinex","ETHUSD",1750439562874,10.0,2481.2,2481.1,4.03040473]
["bitfinex","ETHUSD",1750439563248,16.765,2481.2,2481.1,4.03040473]
["bitfinex","ETHUSD",1750439563630,16.765,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439563831,10.0,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439564038,16.765,2481.2,2481.1,4.09127035]
["bitfinex","ETHUSD",1750439564372,16.765,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439567281,10.0,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439567454,16.764,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439568793,10.0,2481.2,2481.1,5.65625687]
["bitfinex","ETHUSD",1750439568947,16.764,2481.2,2481.1,5.65625687]
["bitfinex","ETHUSD",1750439569367,16.764,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439569775,16.764,2481.2,2481.1,4.09127035]
["bitfinex","ETHUSD",1750439571372,16.764,2481.2,2481.1,4.84407035]
["bitfinex","ETHUSD",1750439573954,10.0,2481.2,2481.1,5.39407035]
["bitfinex","ETHUSD",1750439576175,10.0,2481.2,2481.1,5.43437054]
["bitfinex","ETHUSD",1750439576500,2.42,2482.2,2481.1,5.43437054]
["bitfinex","ETHUSD",1750439576501,2.5265,2482.2,2481.6,4.88123693]
["bitfinex","ETHUSD",1750439576673,6.763,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750439576876,16.763,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750439577462,6.8231,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750439577862,10.0601,2482.0,2481.8,4.0292624]
["bitfinex","ETHUSD",1750439578072,6.762,2481.9,2481.8,4.0292624]
["bitfinex","ETHUSD",1750439578664,10.0,2481.8,2481.7,4.02934745]
["bitfinex","ETHUSD",1750439579064,10.0,2481.8,2481.6,4.02954956]
["bitfinex","ETHUSD",1750439579264,16.762,2481.7,2481.6,4.02954956]
["bitfinex","ETHUSD",1750439581827,10.0,2481.7,2481.6,4.02954956]
["bitfinex","ETHUSD",1750439581973,16.761,2481.7,2481.6,4.02954956]
["bitfinex","ETHUSD",1750439585035,16.761,2481.7,2481.6,4.84156285]
["bitfinex","ETHUSD",1750439585331,16.761,2481.7,2481.6,4.90236285]
["bitfinex","ETHUSD",1750439585939,16.761,2481.7,2481.6,4.84156285]
["bitfinex","ETHUSD",1750439586122,16.761,2481.7,2481.6,4.02954956]
["bitfinex","ETHUSD",1750439587303,16.8211,2481.7,2481.6,4.02954956]
["bitfinex","ETHUSD",1750439587895,16.761,2481.7,2481.6,4.02954956]
["bitfinex","ETHUSD",1750439588239,16.8211,2481.7,2481.6,4.02954956]
["bitfinex","ETHUSD",1750439589061,6.8211,2481.7,2481.6,4.02954956]
["bitfinex","ETHUSD",1750439589424,6.8191,2481.7,2481.6,4.02954956]
["bitfinex","ETHUSD",1750439589810,0.8282,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439590011,1.769,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439590224,8.5853,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439591054,0.8421,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439591231,7.6011,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439592356,22.599,2482.2,2482.0,4.02897618]
["bitfinex","ETHUSD",1750439592528,0.7727,2482.0,2481.6,4.0295577]
["bitfinex","ETHUSD",1750439592851,10.0,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439593015,10.0,2482.2,2482.0,4.0288808]
["bitfinex","ETHUSD",1750439593016,12.649,2482.2,2482.0,4.0288808]
["bitfinex","ETHUSD",1750439593212,7.41506392,2482.1,2482.0,4.0288808]
["bitfinex","ETHUSD",1750439593615,10.0,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439594273,10.0,2482.0,2481.8,4.02920503]
["bitfinex","ETHUSD",1750439594419,0.0573,2481.8,2481.7,4.02940232]
["bitfinex","ETHUSD",1750439594619,0.0573,2481.8,2481.6,4.02954838]
["bitfinex","ETHUSD",1750439594620,0.0573,2481.7,2481.5,4.02972389]
["bitfinex","ETHUSD",1750439594849,26.56704022,2481.6,2481.5,4.02972389]
["bitfinex","ETHUSD",1750439595159,26.56704022,2481.6,2481.0,0.8256]
["bitfinex","ETHUSD",1750439595459,10.0573,2481.5,2481.4,4.02990706]
["bitfinex","ETHUSD",1750439595756,10.7655,2481.5,2481.4,4.02990706]
["bitfinex","ETHUSD",1750439596619,10.8228,2481.5,2481.4,4.02990706]
["bitfinex","ETHUSD",1750439596865,10.7655,2481.5,2481.3,4.03004986]
["bitfinex","ETHUSD",1750439597021,16.8153,2481.4,2481.3,4.03004986]
["bitfinex","ETHUSD",1750439598361,6.758,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439599389,10.0573,2481.3,2481.2,4.03021251]
["bitfinex","ETHUSD",1750439601790,10.0,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439601960,17.35726781,2481.6,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439602140,0.7541,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439602344,10.0,2481.6,2481.5,4.02975212]
["bitfinex","ETHUSD",1750439602545,6.8153,2481.6,2481.5,4.02975212]
["bitfinex","ETHUSD",1750439602954,6.8153,2481.6,2481.0,0.8178]
["bitfinex","ETHUSD",1750439602955,16.758,2481.6,2481.0,0.8178]
["bitfinex","ETHUSD",1750439603155,0.0573,2481.5,2481.4,4.02991675]
["bitfinex","ETHUSD",1750439603556,0.0573,2481.5,2480.6,1.769]
["bitfinex","ETHUSD",1750439603557,0.0573,2481.4,2480.8,0.8178]
["bitfinex","ETHUSD",1750439603769,10.0,2480.9,2480.8,4.03086941]
["bitfinex","ETHUSD",1750439603967,16.757,2480.9,2480.8,4.03086941]
["bitfinex","ETHUSD",1750439608242,16.707,2480.9,2480.8,4.03086941]
["bitfinex","ETHUSD",1750439608696,16.7643,2480.9,2480.7,4.0310864]
["bitfinex","ETHUSD",1750439608847,16.7643,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439609484,16.707,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439609656,0.7701,2481.2,2480.8,4.8371652]
["bitfinex","ETHUSD",1750439609859,6.757,2481.1,2480.6,4.09032267]
["bitfinex","ETHUSD",1750439610065,6.8143,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439610251,10.486,2481.9,2481.0,0.09950685]
["bitfinex","ETHUSD",1750439610448,7.3558664,2481.8,2481.5,4.02973921]
["bitfinex","ETHUSD",1750439610700,0.59886149,2481.7,2481.4,4.02987838]
["bitfinex","ETHUSD",1750439610998,10.0573,2481.5,2481.4,4.02987838]
["bitfinex","ETHUSD",1750439611549,0.7701,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439611750,16.757,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439611972,10.0,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439612194,16.757,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439613488,10.0,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439613690,16.757,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439620865,16.755,2481.6,2481.5,4.09072067]
["bitfinex","ETHUSD",1750439621069,0.7674,2482.0,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439621279,0.7514,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750439621593,10.0,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1750439621594,30.0,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750439621996,1.767,2482.9,2482.5,4.02819738]
["bitfinex","ETHUSD",1750439622297,20.486,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439622481,17.241,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439622690,27.241,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439623585,16.755,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439623790,6.754,2483.0,2482.9,4.02747621]
["bitfinex","ETHUSD",1750439623992,6.754,2483.0,2482.6,0.7971]
["bitfinex","ETHUSD",1750439624171,6.754,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439624601,5.71925293,2483.4,2483.1,4.0271254]
["bitfinex","ETHUSD",1750439624902,10.0,2483.2,2483.1,4.0271254]
["bitfinex","ETHUSD",1750439625270,6.753,2483.2,2483.1,4.0271254]
["bitfinex","ETHUSD",1750439625492,6.753,2483.2,2483.0,4.0272952]
["bitfinex","ETHUSD",1750439625985,10.0,2483.3,2483.0,4.0272952]
["bitfinex","ETHUSD",1750439626170,6.753,2483.2,2483.0,4.0272952]
["bitfinex","ETHUSD",1750439627167,6.8128,2483.2,2482.9,4.02747564]
["bitfinex","ETHUSD",1750439627602,6.8128,2483.2,2483.0,4.0273624]
["bitfinex","ETHUSD",1750439627908,6.8128,2483.2,2482.6,0.7971]
["bitfinex","ETHUSD",1750439628066,10.0,2483.0,2482.7,4.02784833]
["bitfinex","ETHUSD",1750439628405,10.0598,2482.8,2482.5,4.02812507]
["bitfinex","ETHUSD",1750439628565,10.0,2482.6,2482.5,4.02812507]
["bitfinex","ETHUSD",1750439628769,10.0,2482.6,2482.5,4.08902507]
["bitfinex","ETHUSD",1750439629374,10.0,2482.6,2482.5,4.02812507]
["bitfinex","ETHUSD",1750439633680,10.0,2482.6,2482.3,4.02840235]
["bitfinex","ETHUSD",1750439633992,10.0,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750439636034,0.8247,2482.3,2482.0,4.02891972]
["bitfinex","ETHUSD",1750439636226,10.0598,2482.1,2481.9,4.02909427]
["bitfinex","ETHUSD",1750439636388,10.0,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439636588,6.8088,2482.0,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439637011,9.2288,2482.0,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439637312,6.8088,2482.0,2481.7,4.02942861]
["bitfinex","ETHUSD",1750439637514,0.0598,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439637817,0.0598,2481.9,2481.7,4.02946944]
["bitfinex","ETHUSD",1750439638018,16.8088,2481.8,2481.7,4.02946944]
["bitfinex","ETHUSD",1750439638419,16.749,2481.8,2481.7,4.02946944]
["bitfinex","ETHUSD",1750439639216,10.0,2481.7,2481.2,0.7784]
["bitfinex","ETHUSD",1750439639416,10.0,2481.7,2481.6,4.0295676]
["bitfinex","ETHUSD",1750439639605,16.749,2481.7,2481.6,4.0295676]
["bitfinex","ETHUSD",1750439639917,16.749,2481.7,2481.5,4.02973575]
["bitfinex","ETHUSD",1750439640084,16.8088,2481.7,2481.5,4.02973575]
["bitfinex","ETHUSD",1750439640285,16.8088,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439640726,17.21214284,2481.7,2481.5,4.02973983]
["bitfinex","ETHUSD",1750439641323,17.21214284,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439641525,17.21214284,2481.7,2481.4,4.02993594]
["bitfinex","ETHUSD",1750439641691,17.21214284,2481.7,2481.5,4.02981968]
["bitfinex","ETHUSD",1750439642087,17.21214284,2481.7,2481.4,4.02989487]
["bitfinex","ETHUSD",1750439642288,17.15234284,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439642720,6.749,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439644423,11.766,2481.9,2481.8,4.02921186]
["bitfinex","ETHUSD",1750439644625,8.515,2481.9,2481.8,4.02921186]
["bitfinex","ETHUSD",1750439645394,0.39457553,2482.0,2481.8,4.02921186]
["bitfinex","ETHUSD",1750439645595,6.748,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439645827,16.748,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439646035,10.0,2481.8,2481.6,4.02956]
["bitfinex","ETHUSD",1750439646218,10.0,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439649525,10.0,2481.6,2481.5,4.08912067]
["bitfinex","ETHUSD",1750439650138,10.0,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439651739,10.45518052,2482.0,2481.7,4.02939672]
["bitfinex","ETHUSD",1750439652039,0.11577983,2684.6,2482.2,4.02859887]
["bitfinex","ETHUSD",1750439652040,0.8127,2482.4,2482.2,4.02859887]
["bitfinex","ETHUSD",1750439652363,10.0575,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1750439652364,0.0575,2482.5,2482.2,4.02866]
["bitfinex","ETHUSD",1750439652649,10.0,2482.2,2482.1,4.02879918]
["bitfinex","ETHUSD",1750439652801,6.747,2482.2,2482.0,4.02887348]
["bitfinex","ETHUSD",1750439653001,6.747,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750439653456,0.0575,2482.1,2481.6,0.8478]
["bitfinex","ETHUSD",1750439653605,0.0575,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750439653803,16.8045,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750439654538,10.0575,2482.0,2481.8,4.0292461]
["bitfinex","ETHUSD",1750439654715,16.747,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439655839,16.747,2481.9,2481.4,0.7786]
["bitfinex","ETHUSD",1750439656022,10.885,2481.8,2481.5,4.02971327]
["bitfinex","ETHUSD",1750439656221,10.0,2481.6,2481.5,4.02971327]
["bitfinex","ETHUSD",1750439656415,10.0,2481.6,2481.4,4.02991024]
["bitfinex","ETHUSD",1750439656645,10.0,2481.4,2481.3,4.03005735]
["bitfinex","ETHUSD",1750439656800,10.0,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439656801,6.746,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439657226,16.746,2481.4,2481.3,4.08944548]
["bitfinex","ETHUSD",1750439657432,10.0,2481.4,2481.3,4.08944548]
["bitfinex","ETHUSD",1750439657743,16.746,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439662453,17.5423,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439663051,16.746,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439663452,6.746,2481.4,2481.2,4.03018859]
["bitfinex","ETHUSD",1750439663758,6.746,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439664262,6.746,2481.4,2481.2,4.03022437]
["bitfinex","ETHUSD",1750439664556,10.0,2481.3,2481.2,4.03029785]
["bitfinex","ETHUSD",1750439664917,0.0575,2481.2,2480.7,0.7649]
["bitfinex","ETHUSD",1750439665118,16.745,2481.1,2481.0,4.03054549]
["bitfinex","ETHUSD",1750439665358,10.77547224,2481.1,2480.7,4.03104237]
["bitfinex","ETHUSD",1750439665548,0.0575,2481.0,2480.7,4.03104237]
["bitfinex","ETHUSD",1750439665749,10.0,2480.8,2480.7,4.03104237]
["bitfinex","ETHUSD",1750439666536,10.0575,2480.8,2480.6,4.03121074]
["bitfinex","ETHUSD",1750439666750,10.0575,2480.8,2480.4,4.03150998]
["bitfinex","ETHUSD",1750439666751,10.0,2480.6,2480.4,4.03150998]
["bitfinex","ETHUSD",1750439666927,6.745,2480.5,2480.4,4.03146863]
["bitfinex","ETHUSD",1750439667133,10.0,2480.4,2480.3,4.03169605]
["bitfinex","ETHUSD",1750439667331,6.745,2480.5,2480.2,4.03183636]
["bitfinex","ETHUSD",1750439667554,6.8025,2480.5,2480.2,4.03183636]
["bitfinex","ETHUSD",1750439667977,6.8025,2480.5,2480.1,4.03203221]
["bitfinex","ETHUSD",1750439668150,6.8025,2480.5,2480.2,4.03179227]
["bitfinex","ETHUSD",1750439668510,6.8025,2480.5,2480.2,4.03177509]
["bitfinex","ETHUSD",1750439668854,6.8025,2480.5,2480.3,4.03167471]
["bitfinex","ETHUSD",1750439669284,6.745,2480.5,2480.1,4.03200788]
["bitfinex","ETHUSD",1750439669485,0.0575,2480.3,2480.0,4.03223562]
["bitfinex","ETHUSD",1750439669669,10.0,2480.1,2480.0,4.03223562]
["bitfinex","ETHUSD",1750439669980,10.0,2480.1,2479.9,4.66704302]
["bitfinex","ETHUSD",1750439670285,16.745,2480.0,2479.9,4.66712202]
["bitfinex","ETHUSD",1750439671985,16.745,2480.0,2479.9,4.72642202]
["bitfinex","ETHUSD",1750439672483,0.40995577,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439672649,10.0,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439672850,4.24068749,2481.4,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439672851,0.40382318,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439673087,16.745,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439673395,6.745,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439673757,6.8025,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439675283,40.0,2481.1,2481.0,4.03058191]
["bitfinex","ETHUSD",1750439675489,16.745,2481.1,2481.0,4.03058191]
["bitfinex","ETHUSD",1750439675663,16.8025,2481.1,2481.0,4.03058191]
["bitfinex","ETHUSD",1750439676066,10.0575,2481.0,2480.9,4.03070858]
["bitfinex","ETHUSD",1750439677146,6.745,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439677351,17.15590364,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439677573,17.15490364,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439677881,17.21240364,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439678185,10.41090364,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439678364,17.15490364,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439680883,10.0,2481.0,2480.9,4.03070414]
["bitfinex","ETHUSD",1750439682289,7.21130364,2481.1,2480.9,4.03070414]
["bitfinex","ETHUSD",1750439682506,7.21130364,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439682855,7.15490364,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439683191,7.21130364,2481.1,2480.9,4.03072769]
["bitfinex","ETHUSD",1750439685078,10.7895,2481.0,2480.8,4.03090531]
["bitfinex","ETHUSD",1750439685389,16.743,2480.9,2480.8,4.03090531]
["bitfinex","ETHUSD",1750439685754,10.0,2480.9,2480.8,4.03090531]
["bitfinex","ETHUSD",1750439685952,16.742,2480.9,2480.8,5.65380666]
["bitfinex","ETHUSD",1750439686152,16.742,2480.9,2480.8,4.84760531]
["bitfinex","ETHUSD",1750439687210,16.742,2480.9,2480.8,4.78950531]
["bitfinex","ETHUSD",1750439687358,16.742,2480.9,2480.8,4.03090531]
["bitfinex","ETHUSD",1750439687754,10.0,2480.9,2480.8,4.08900531]
["bitfinex","ETHUSD",1750439688193,11.3094,2481.5,2480.8,4.08900531]
["bitfinex","ETHUSD",1750439688194,6.742,2481.0,2480.9,4.90338178]
["bitfinex","ETHUSD",1750439688370,16.742,2481.0,2480.9,6.19992275]
["bitfinex","ETHUSD",1750439689268,16.741,2481.0,2480.9,6.19992275]
["bitfinex","ETHUSD",1750439689467,10.0,2481.0,2480.9,6.79022765]
["bitfinex","ETHUSD",1750439689670,3.10803732,2481.7,2481.2,0.8263]
["bitfinex","ETHUSD",1750439689898,3.10803732,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439690105,20.44846329,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439690308,13.70746329,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439690514,3.10803732,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439690714,3.10803732,2481.7,2481.6,5.67850251]
["bitfinex","ETHUSD",1750439690715,9.84903732,2481.7,2481.6,5.67850251]
["bitfinex","ETHUSD",1750439690885,0.8024,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750439691092,7.34074817,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750439691285,7.11584261,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750439691618,16.741,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750439692307,16.741,2482.2,2482.1,4.08694654]
["bitfinex","ETHUSD",1750439693374,6.739,2482.2,2482.1,4.08694654]
["bitfinex","ETHUSD",1750439693574,2.5634,2482.6,2482.4,4.02828076]
["bitfinex","ETHUSD",1750439693907,16.739,2482.5,2482.4,4.02828076]
["bitfinex","ETHUSD",1750439694110,10.0,2482.4,2482.3,4.02844888]
["bitfinex","ETHUSD",1750439694811,6.739,2482.4,2482.3,4.02844888]
["bitfinex","ETHUSD",1750439695519,6.739,2482.4,2482.1,4.08689011]
["bitfinex","ETHUSD",1750439695675,6.7954,2482.4,2481.5,0.55]
["bitfinex","ETHUSD",1750439695879,0.0564,2482.2,2482.0,4.02890904]
["bitfinex","ETHUSD",1750439696114,10.0,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439696517,10.0,2482.3,2482.2,4.02858768]
["bitfinex","ETHUSD",1750439696710,6.739,2482.3,2482.2,4.02858768]
["bitfinex","ETHUSD",1750439697213,0.0564,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1750439697420,6.7944,2482.3,2482.1,4.02874376]
["bitfinex","ETHUSD",1750439697585,16.738,2482.2,2482.1,4.02874376]
["bitfinex","ETHUSD",1750439699115,16.7944,2482.2,2482.1,4.02874376]
["bitfinex","ETHUSD",1750439699291,6.7944,2482.2,2482.0,4.02891396]
["bitfinex","ETHUSD",1750439699617,0.0564,2482.0,2481.9,4.02904434]
["bitfinex","ETHUSD",1750439699791,16.7934,2482.0,2481.9,4.02904434]
["bitfinex","ETHUSD",1750439700404,16.7934,2482.0,2481.8,4.02925245]
["bitfinex","ETHUSD",1750439700621,16.737,2482.0,2481.7,4.02947681]
["bitfinex","ETHUSD",1750439700845,16.7934,2482.0,2481.8,4.02921826]
["bitfinex","ETHUSD",1750439701121,16.7934,2482.0,2481.1,0.8027]
["bitfinex","ETHUSD",1750439701122,0.0564,2481.8,2481.1,0.8027]
["bitfinex","ETHUSD",1750439701292,10.0,2481.6,2481.1,4.03040452]
["bitfinex","ETHUSD",1750439701491,0.0564,2481.3,2481.1,4.03039355]
["bitfinex","ETHUSD",1750439701696,16.7924,2481.2,2481.1,4.03039355]
["bitfinex","ETHUSD",1750439701896,17.6067,2481.2,2480.6,0.8027]
["bitfinex","ETHUSD",1750439702113,0.0564,2481.1,2480.9,4.03067521]
["bitfinex","ETHUSD",1750439702317,16.736,2481.0,2480.9,4.03067521]
["bitfinex","ETHUSD",1750439702618,6.7924,2481.0,2480.8,4.03090192]
["bitfinex","ETHUSD",1750439702820,6.7924,2481.0,2480.7,4.03096581]
["bitfinex","ETHUSD",1750439702821,10.0,2480.9,2480.7,4.03096581]
["bitfinex","ETHUSD",1750439702983,16.736,2480.8,2480.7,4.03096581]
["bitfinex","ETHUSD",1750439706097,10.0,2480.8,2480.7,4.90109736]
["bitfinex","ETHUSD",1750439706413,16.736,2480.8,2480.7,4.90109736]
["bitfinex","ETHUSD",1750439708550,16.735,2480.8,2480.7,4.90109736]
["bitfinex","ETHUSD",1750439709079,16.735,2480.8,2480.7,4.84299736]
["bitfinex","ETHUSD",1750439709199,10.0,2480.7,2480.4,0.8123]
["bitfinex","ETHUSD",1750439709400,10.0,2480.7,2480.0,4.0321529]
["bitfinex","ETHUSD",1750439709401,10.0,2480.5,2480.0,0.7655]
["bitfinex","ETHUSD",1750439709703,0.0603,2480.2,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439709937,10.0,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439710324,10.0,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439710535,10.0,2480.0,2479.9,4.6671314]
["bitfinex","ETHUSD",1750439712933,0.0603,2480.8,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439713133,6.736,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439713339,16.736,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439713917,10.0,2480.6,2480.2,0.0589]
["bitfinex","ETHUSD",1750439714118,10.0,2480.4,2480.3,4.03169818]
["bitfinex","ETHUSD",1750439714343,10.0,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750439714552,10.0,2480.4,2480.3,4.09067035]
["bitfinex","ETHUSD",1750439714909,10.0,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750439715240,10.0,2480.4,2480.3,4.09067035]
["bitfinex","ETHUSD",1750439715447,0.7856,2480.8,2480.2,4.03185709]
["bitfinex","ETHUSD",1750439715613,16.736,2480.7,2480.5,4.03136402]
["bitfinex","ETHUSD",1750439715816,6.736,2480.7,2480.5,4.03136402]
["bitfinex","ETHUSD",1750439716046,6.736,2480.7,2480.4,4.03151689]
["bitfinex","ETHUSD",1750439716341,10.39722811,2480.9,2480.3,0.0589]
["bitfinex","ETHUSD",1750439716649,16.736,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439717953,10.0,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439718152,16.736,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439720040,6.736,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439722415,6.736,2480.8,2480.6,4.03118522]
["bitfinex","ETHUSD",1750439722620,6.736,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439723353,10.39722811,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439723539,10.39722811,2480.9,2480.6,4.03120736]
["bitfinex","ETHUSD",1750439723540,10.39722811,2480.9,2480.7,4.03103875]
["bitfinex","ETHUSD",1750439723746,17.19252811,2480.9,2480.6,4.03126425]
["bitfinex","ETHUSD",1750439724958,17.19252811,2480.9,2480.7,4.03110663]
["bitfinex","ETHUSD",1750439725269,17.19252811,2480.9,2480.6,4.03119118]
["bitfinex","ETHUSD",1750439725496,17.19252811,2480.9,2480.5,4.03134871]
["bitfinex","ETHUSD",1750439726159,17.19252811,2480.9,2480.6,4.03127181]
["bitfinex","ETHUSD",1750439726368,0.0603,2480.8,2480.2,0.0589]
["bitfinex","ETHUSD",1750439726692,6.734,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439727260,6.734,2480.7,2480.6,4.03119653]
["bitfinex","ETHUSD",1750439730496,10.39722811,2480.9,2480.7,4.03106267]
["bitfinex","ETHUSD",1750439730821,10.39722811,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439730978,17.72882667,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439731159,17.13022811,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439731511,17.72932117,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439731660,10.99632117,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439731855,17.7293408,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439732362,17.50469924,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439732563,17.72942065,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439733301,17.72948393,2480.9,2480.7,4.03104397]
["bitfinex","ETHUSD",1750439733463,17.19052811,2480.9,2480.7,4.03104397]
["bitfinex","ETHUSD",1750439734209,17.19052811,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439734384,10.99632467,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439734562,17.72826824,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439734758,17.78856824,2480.9,2480.7,4.03103622]
["bitfinex","ETHUSD",1750439734997,17.18952811,2480.9,2480.7,4.03103622]
["bitfinex","ETHUSD",1750439735314,10.65941273,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439735606,10.59920189,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439736165,10.59924149,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439736506,10.59924781,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439736662,16.731,2480.8,2480.7,4.09002024]
["bitfinex","ETHUSD",1750439741125,10.0,2480.8,2480.7,4.09002024]
["bitfinex","ETHUSD",1750439741421,0.26168156,2483.0,2482.4,0.791]
["bitfinex","ETHUSD",1750439741729,0.60087801,2482.8,2482.7,4.08997288]
["bitfinex","ETHUSD",1750439742041,0.0576,2483.4,2482.7,4.0899566]
["bitfinex","ETHUSD",1750439742341,0.8026,2483.5,2483.3,4.02689968]
["bitfinex","ETHUSD",1750439742487,0.40189592,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750439742691,0.0576,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439742887,6.7886,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439743121,16.7886,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439743293,0.0576,2483.3,2483.2,4.02694651]
["bitfinex","ETHUSD",1750439743504,0.8228,2483.2,2482.4,4.78125138]
["bitfinex","ETHUSD",1750439743704,6.737,2483.1,2482.9,4.02741254]
["bitfinex","ETHUSD",1750439744011,0.8228,2483.2,2482.8,4.02763153]
["bitfinex","ETHUSD",1750439744219,16.734,2483.0,2482.9,4.0274407]
["bitfinex","ETHUSD",1750439745327,10.0,2483.0,2482.9,4.0895407]
["bitfinex","ETHUSD",1750439745488,16.734,2483.0,2482.9,4.90126495]
["bitfinex","ETHUSD",1750439745685,16.734,2483.0,2482.9,4.0895407]
["bitfinex","ETHUSD",1750439746291,4.02584931,2484.0,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439746292,0.40165388,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439746489,40.0,2483.7,2482.9,0.8156]
["bitfinex","ETHUSD",1750439746686,40.0576,2483.5,2482.9,4.84311246]
["bitfinex","ETHUSD",1750439746891,6.733,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750439747205,10.0576,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439747407,16.7916,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439747989,0.7864,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439748293,0.81,2484.5,2484.1,4.02560283]
["bitfinex","ETHUSD",1750439748592,0.0576,2484.3,2484.1,4.0255057]
["bitfinex","ETHUSD",1750439748802,10.0576,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750439749003,10.0576,2484.3,2484.0,4.0257009]
["bitfinex","ETHUSD",1750439749329,0.0576,2484.2,2484.1,4.02551487]
["bitfinex","ETHUSD",1750439749628,0.0576,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750439749834,30.0,2484.4,2484.3,4.02512733]
["bitfinex","ETHUSD",1750439750036,10.0,2484.3,2483.9,0.7682]
["bitfinex","ETHUSD",1750439750194,10.0576,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750439750847,10.0576,2484.3,2483.6,4.02637517]
["bitfinex","ETHUSD",1750439750848,0.0576,2484.2,2483.6,4.02637517]
["bitfinex","ETHUSD",1750439751131,0.0576,2483.9,2483.1,0.7721]
["bitfinex","ETHUSD",1750439751295,10.8102,2484.0,2483.6,4.02626489]
["bitfinex","ETHUSD",1750439751296,10.0576,2483.7,2483.6,4.02626489]
["bitfinex","ETHUSD",1750439751697,10.0,2483.7,2483.6,4.02626489]
["bitfinex","ETHUSD",1750439752802,12.5632,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750439753001,19.3132,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750439753311,17.5602,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750439754239,16.75,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750439754442,10.0,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750439754619,16.746,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750439755021,10.0,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750439755518,16.745,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750439755831,0.0576,2483.9,2483.3,0.7809]
["bitfinex","ETHUSD",1750439756156,16.8016,2483.8,2483.7,4.02624776]
["bitfinex","ETHUSD",1750439756358,16.8016,2483.8,2483.2,0.0621]
["bitfinex","ETHUSD",1750439756359,7.5794,2483.8,2483.2,4.02706185]
["bitfinex","ETHUSD",1750439756558,10.0,2483.7,2483.6,4.02637763]
["bitfinex","ETHUSD",1750439756756,10.0576,2483.7,2483.6,4.02637763]
["bitfinex","ETHUSD",1750439757257,0.8344,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750439757558,10.0,2483.7,2483.6,4.02634559]
["bitfinex","ETHUSD",1750439757768,7.5784,2483.8,2483.6,4.02634559]
["bitfinex","ETHUSD",1750439757938,10.0,2483.7,2483.6,4.02634559]
["bitfinex","ETHUSD",1750439758953,10.0,2483.7,2483.2,0.54289619]
["bitfinex","ETHUSD",1750439759162,10.0,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439759659,0.7768,2484.0,2483.8,4.02598365]
["bitfinex","ETHUSD",1750439759832,1.8106,2484.1,2484.0,4.02565178]
["bitfinex","ETHUSD",1750439760156,18.5486,2484.1,2484.0,4.02565178]
["bitfinex","ETHUSD",1750439760359,10.0,2484.0,2483.9,4.02584369]
["bitfinex","ETHUSD",1750439760559,18.5486,2484.1,2483.8,4.02603386]
["bitfinex","ETHUSD",1750439760560,10.0576,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750439760728,10.0576,2483.9,2483.7,4.02611029]
["bitfinex","ETHUSD",1750439760729,6.7946,2483.9,2483.7,4.02611029]
["bitfinex","ETHUSD",1750439760924,6.7946,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750439761466,6.737,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750439761628,10.0,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750439761823,40.0,2484.2,2484.1,4.02548644]
["bitfinex","ETHUSD",1750439762025,16.735,2484.2,2484.1,4.02548644]
["bitfinex","ETHUSD",1750439762558,10.0,2484.1,2483.9,4.0259036]
["bitfinex","ETHUSD",1750439762760,10.0,2484.1,2483.4,0.7576]
["bitfinex","ETHUSD",1750439762761,16.7926,2484.0,2483.4,0.7576]
["bitfinex","ETHUSD",1750439762959,10.8097,2483.9,2483.4,0.7576]
["bitfinex","ETHUSD",1750439763256,16.734,2483.8,2483.7,4.02618255]
["bitfinex","ETHUSD",1750439763433,16.7916,2483.8,2483.7,4.02618255]
["bitfinex","ETHUSD",1750439763821,10.0,2483.7,2483.6,4.02632796]
["bitfinex","ETHUSD",1750439764026,4.08386935,2483.7,2483.2,4.7776297]
["bitfinex","ETHUSD",1750439764291,10.0,2483.5,2483.3,4.02678352]
["bitfinex","ETHUSD",1750439764561,6.737,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750439764863,16.737,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750439765081,0.8697,2483.3,2482.6,0.83]
["bitfinex","ETHUSD",1750439765236,6.737,2483.4,2483.1,4.0271349]
["bitfinex","ETHUSD",1750439765237,16.737,2483.2,2483.1,4.0271349]
["bitfinex","ETHUSD",1750439765651,16.737,2483.2,2482.6,0.83]
["bitfinex","ETHUSD",1750439765973,16.7946,2483.2,2482.9,4.02743299]
["bitfinex","ETHUSD",1750439766139,0.0576,2483.1,2482.8,4.02763519]
["bitfinex","ETHUSD",1750439766336,10.0,2482.9,2482.8,4.02763519]
["bitfinex","ETHUSD",1750439766541,10.0,2482.9,2482.6,4.02789927]
["bitfinex","ETHUSD",1750439766766,10.0,2482.7,2482.6,4.02789927]
["bitfinex","ETHUSD",1750439767864,10.0,2482.7,2482.6,4.83350891]
["bitfinex","ETHUSD",1750439770878,10.65897643,2482.7,2482.5,4.02814535]
["bitfinex","ETHUSD",1750439771063,10.0,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750439772273,10.0,2482.5,2482.3,4.02842563]
["bitfinex","ETHUSD",1750439772473,16.743,2482.4,2482.3,4.02842563]
["bitfinex","ETHUSD",1750439772677,10.0,2482.3,2482.2,4.02859382]
["bitfinex","ETHUSD",1750439772980,6.743,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750439773181,16.743,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750439775582,16.736,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750439775749,6.736,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750439780175,0.0605,2482.7,2482.2,0.88269827]
["bitfinex","ETHUSD",1750439780385,10.0,2483.0,2482.5,4.02819738]
["bitfinex","ETHUSD",1750439780386,16.726,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750439780587,10.0,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750439780786,31.8255,2483.3,2483.1,4.0272104]
["bitfinex","ETHUSD",1750439780974,0.59736846,2483.2,2482.9,4.02741595]
["bitfinex","ETHUSD",1750439781169,0.43385483,2483.1,2483.0,4.02732052]
["bitfinex","ETHUSD",1750439781369,0.0605,2483.1,2483.0,4.02732052]
["bitfinex","ETHUSD",1750439781571,16.7885,2483.1,2483.0,4.02732052]
["bitfinex","ETHUSD",1750439781898,0.0605,2483.0,2482.9,4.02741223]
["bitfinex","ETHUSD",1750439782814,0.0605,2483.0,2482.5,0.7603]
["bitfinex","ETHUSD",1750439783100,0.0605,2482.8,2482.6,4.02794308]
["bitfinex","ETHUSD",1750439783462,16.726,2482.7,2482.6,4.02794308]
["bitfinex","ETHUSD",1750439784092,16.726,2482.7,2482.6,4.83355671]
["bitfinex","ETHUSD",1750439784683,10.0,2482.7,2482.6,4.83355671]
["bitfinex","ETHUSD",1750439784882,16.726,2482.7,2482.6,4.83355671]
["bitfinex","ETHUSD",1750439785613,20.75387288,2482.7,2482.6,0.80561363]
["bitfinex","ETHUSD",1750439785813,30.783,2482.1,2481.4,9.99665871]
["bitfinex","ETHUSD",1750439786023,40.0,2481.8,2481.4,14.02658369]
["bitfinex","ETHUSD",1750439786321,10.0,2481.9,2481.5,4.02968673]
["bitfinex","ETHUSD",1750439786489,11.765,2481.7,2481.5,4.02971838]
["bitfinex","ETHUSD",1750439786688,16.743,2481.6,2481.5,4.02971838]
["bitfinex","ETHUSD",1750439787287,16.741,2481.6,2481.5,4.02971838]
["bitfinex","ETHUSD",1750439787629,16.741,2481.6,2481.5,5.64828732]
["bitfinex","ETHUSD",1750439787921,0.8256,2482.6,2482.3,4.02852193]
["bitfinex","ETHUSD",1750439788125,7.3402578,2482.5,2482.2,4.02857235]
["bitfinex","ETHUSD",1750439788324,10.0,2482.4,2482.3,4.02849883]
["bitfinex","ETHUSD",1750439788627,6.743,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750439788842,0.8256,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1750439788997,8.513,2482.7,2482.5,4.02810851]
["bitfinex","ETHUSD",1750439789192,10.0,2482.6,2482.5,4.02810851]
["bitfinex","ETHUSD",1750439789704,6.746,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750439789921,6.746,2482.6,2482.4,4.02827073]
["bitfinex","ETHUSD",1750439790733,6.746,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750439791030,10.8256,2483.0,2482.6,4.02797223]
["bitfinex","ETHUSD",1750439791031,0.0605,2482.9,2482.6,4.02797223]
["bitfinex","ETHUSD",1750439791331,6.742,2482.8,2482.6,4.02797223]
["bitfinex","ETHUSD",1750439791529,6.742,2482.8,2482.2,4.02864654]
["bitfinex","ETHUSD",1750439791739,0.7651,2483.0,2482.3,4.06874261]
["bitfinex","ETHUSD",1750439791919,11.765,2482.8,2482.5,4.02819738]
["bitfinex","ETHUSD",1750439792120,11.765,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750439792436,11.765,2482.8,2482.6,4.02795815]
["bitfinex","ETHUSD",1750439792437,12.36395786,2482.8,2482.6,4.02795815]
["bitfinex","ETHUSD",1750439792616,0.7651,2483.0,2482.3,0.0582]
["bitfinex","ETHUSD",1750439792824,19.10518348,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750439793198,18.506,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750439793527,19.10535415,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750439793930,19.1056254,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750439794231,0.59965845,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750439794634,2.583,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439794826,0.70650254,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439795026,0.93143426,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439795334,7.07463617,2483.5,2483.4,4.90983753]
["bitfinex","ETHUSD",1750439795505,17.07463617,2483.5,2483.4,4.85163753]
["bitfinex","ETHUSD",1750439796018,7.07463617,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439796813,6.743,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439797234,16.743,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439799237,16.743,2483.5,2483.3,4.02681203]
["bitfinex","ETHUSD",1750439799397,16.8048,2483.5,2483.3,4.02681203]
["bitfinex","ETHUSD",1750439799730,16.8048,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439799933,16.743,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439801432,16.743,2483.5,2483.3,4.02680199]
["bitfinex","ETHUSD",1750439801634,16.8048,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439803029,16.743,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439803936,10.0,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439804103,16.726,2483.5,2483.4,6.28741304]
["bitfinex","ETHUSD",1750439804502,10.0,2483.5,2483.4,6.22891304]
["bitfinex","ETHUSD",1750439804702,16.726,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439805197,16.726,2483.5,2483.3,4.02684836]
["bitfinex","ETHUSD",1750439805401,16.726,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439806444,16.7878,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439807106,16.726,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439807341,16.7878,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439807514,16.726,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750439817412,4.02716428,2483.2,2482.7,0.8205]
["bitfinex","ETHUSD",1750439817707,0.0618,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439817907,10.0,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439818155,16.725,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439819109,16.725,2483.0,2482.9,4.86354843]
["bitfinex","ETHUSD",1750439819538,16.725,2483.0,2482.9,4.80504843]
["bitfinex","ETHUSD",1750439820126,16.725,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750439820361,16.725,2483.0,2482.8,4.02767221]
["bitfinex","ETHUSD",1750439820362,10.0618,2482.9,2482.5,0.7922]
["bitfinex","ETHUSD",1750439820650,0.0618,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750439820847,0.0618,2482.9,2482.7,4.0278359]
["bitfinex","ETHUSD",1750439820848,0.0618,2482.8,2482.7,4.02780254]
["bitfinex","ETHUSD",1750439821080,14.08962503,2482.8,2482.1,0.803]
["bitfinex","ETHUSD",1750439821232,0.8857,2482.2,2482.0,4.42504522]
["bitfinex","ETHUSD",1750439821555,0.8857,2482.2,2480.6,14.01758089]
["bitfinex","ETHUSD",1750439821556,10.0618,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439821757,6.7868,2481.7,2481.0,4.89199818]
["bitfinex","ETHUSD",1750439821919,0.0618,2481.6,2481.3,4.03006377]
["bitfinex","ETHUSD",1750439822251,10.0618,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439822455,10.0,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439823349,0.0618,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439823550,16.7888,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439824390,10.0,2481.2,2480.6,4.85697972]
["bitfinex","ETHUSD",1750439824518,6.727,2481.1,2480.7,0.48569797]
["bitfinex","ETHUSD",1750439824710,10.0,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439824916,10.0618,2481.0,2480.6,0.7673]
["bitfinex","ETHUSD",1750439825116,10.0618,2481.0,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439825117,10.0,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439825772,0.47461184,2481.3,2481.1,4.03039613]
["bitfinex","ETHUSD",1750439825942,16.732,2481.2,2481.1,4.03039613]
["bitfinex","ETHUSD",1750439826345,10.0,2481.2,2481.1,4.03039613]
["bitfinex","ETHUSD",1750439826730,10.0,2481.2,2481.1,4.67919772]
["bitfinex","ETHUSD",1750439827159,0.7519,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439827343,30.0,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439827558,0.8304,2481.6,2480.7,0.80623771]
["bitfinex","ETHUSD",1750439827760,10.0618,2481.4,2481.2,4.03014972]
["bitfinex","ETHUSD",1750439827939,16.751,2481.3,2481.2,4.03014972]
["bitfinex","ETHUSD",1750439828139,10.0,2481.3,2481.2,4.03014972]
["bitfinex","ETHUSD",1750439828339,16.75,2481.3,2481.2,4.03014972]
["bitfinex","ETHUSD",1750439828740,6.75,2481.3,2481.0,4.03053143]
["bitfinex","ETHUSD",1750439828950,0.0596,2481.5,2481.3,4.03003812]
["bitfinex","ETHUSD",1750439829165,16.8086,2481.4,2481.3,4.03003812]
["bitfinex","ETHUSD",1750439829471,0.0596,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1750439829672,0.89,2481.6,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439832388,16.753,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439834093,10.0,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439834456,10.0,2481.5,2481.4,5.35828307]
["bitfinex","ETHUSD",1750439834656,10.0,2481.5,2481.4,6.80222526]
["bitfinex","ETHUSD",1750439835397,6.767,2481.6,2481.5,4.57982067]
["bitfinex","ETHUSD",1750439835768,16.767,2481.6,2481.5,4.57982067]
["bitfinex","ETHUSD",1750439836291,16.767,2481.6,2481.5,4.67781468]
["bitfinex","ETHUSD",1750439836601,16.767,2481.6,2481.5,4.57982067]
["bitfinex","ETHUSD",1750439836758,16.767,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439840062,6.767,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439840267,0.0596,2481.5,2481.3,4.03008161]
["bitfinex","ETHUSD",1750439840507,17.5834,2481.4,2481.3,4.03008161]
["bitfinex","ETHUSD",1750439840731,17.643,2481.4,2481.3,4.03008161]
["bitfinex","ETHUSD",1750439840923,0.0596,2481.3,2481.2,4.03019752]
["bitfinex","ETHUSD",1750439841279,0.0596,2481.2,2480.3,0.7595]
["bitfinex","ETHUSD",1750439841600,10.0596,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439841982,10.8432,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439844608,0.0596,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439844812,16.8496,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750439845124,0.0596,2480.8,2480.3,4.03177035]
["bitfinex","ETHUSD",1750439845413,0.0596,2480.8,2480.7,4.03103974]
["bitfinex","ETHUSD",1750439845614,6.8496,2480.8,2480.7,4.03103974]
["bitfinex","ETHUSD",1750439846270,10.0,2480.7,2480.6,4.03116249]
["bitfinex","ETHUSD",1750439846488,10.0596,2480.7,2480.6,4.03116249]
["bitfinex","ETHUSD",1750439847409,10.0,2480.7,2480.6,4.03116249]
["bitfinex","ETHUSD",1750439848399,10.43284916,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439848767,10.43274714,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439849164,10.43275509,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439849359,10.43273325,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439849598,10.432727,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439849992,10.43272415,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439850193,0.37311613,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750439850390,6.779,2480.7,2480.5,4.03140761]
["bitfinex","ETHUSD",1750439850707,10.0,2480.6,2480.5,4.03140761]
["bitfinex","ETHUSD",1750439851612,10.0596,2480.6,2480.5,4.03140761]
["bitfinex","ETHUSD",1750439852523,10.0596,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439852524,0.8118,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439852818,17.6474,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439852996,18.02043897,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439853315,18.02043602,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750439853669,10.0596,2480.4,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439853875,16.771,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439854184,16.8306,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439854386,17.20331804,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439854587,10.0,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439854907,16.772,2480.3,2480.2,6.06875782]
["bitfinex","ETHUSD",1750439855114,16.772,2480.3,2480.2,4.8014329]
["bitfinex","ETHUSD",1750439855407,16.772,2480.3,2480.2,4.8591329]
["bitfinex","ETHUSD",1750439855607,16.772,2480.3,2480.2,4.8014329]
["bitfinex","ETHUSD",1750439856487,16.772,2480.3,2480.2,4.8591329]
["bitfinex","ETHUSD",1750439856925,16.772,2480.3,2480.2,5.4091329]
["bitfinex","ETHUSD",1750439856926,10.0,2480.3,2480.2,5.4091329]
["bitfinex","ETHUSD",1750439857133,16.776,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439857945,10.0,2480.3,2480.2,5.4157329]
["bitfinex","ETHUSD",1750439858230,0.40445892,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439858434,0.0587,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439858731,0.43110569,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750439858887,0.7812,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439859087,17.6079,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439859637,10.0,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439859937,16.767,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439860490,16.77,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750439860927,24.77759107,2481.7,2481.5,4.02972587]
["bitfinex","ETHUSD",1750439860928,0.7535,2481.6,2481.5,4.02972587]
["bitfinex","ETHUSD",1750439861095,7.75113955,2481.6,2481.5,4.02972587]
["bitfinex","ETHUSD",1750439861299,18.18257757,2481.6,2481.5,4.02972587]
["bitfinex","ETHUSD",1750439861600,0.37275387,2481.6,2481.5,4.02972587]
["bitfinex","ETHUSD",1750439861911,7.20445387,2481.6,2481.5,4.02972587]
["bitfinex","ETHUSD",1750439862129,0.0587,2481.5,2481.4,4.02987404]
["bitfinex","ETHUSD",1750439862697,6.773,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439862898,7.20457518,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439863527,7.20456078,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439863736,7.20458669,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439864228,7.20457369,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750439864426,3.38413862,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439864631,10.52307319,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439864799,20.52307319,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439865127,20.58178835,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439865494,10.0,2481.9,2481.2,4.8025889]
["bitfinex","ETHUSD",1750439865828,10.0,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439865829,0.0587,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439866028,0.0587,2481.8,2481.6,4.0295376]
["bitfinex","ETHUSD",1750439866326,10.0,2481.9,2481.7,4.0294806]
["bitfinex","ETHUSD",1750439866529,0.43163007,2481.8,2481.7,4.0294806]
["bitfinex","ETHUSD",1750439866728,7.19963007,2481.8,2481.7,4.0294806]
["bitfinex","ETHUSD",1750439866928,10.0,2481.7,2481.6,4.02963987]
["bitfinex","ETHUSD",1750439867231,10.0587,2481.7,2481.6,4.02963987]
["bitfinex","ETHUSD",1750439867631,10.0587,2481.7,2481.0,4.87252233]
["bitfinex","ETHUSD",1750439867809,10.0587,2481.7,2481.4,4.02982935]
["bitfinex","ETHUSD",1750439867810,10.0,2481.5,2481.4,4.02982935]
["bitfinex","ETHUSD",1750439870306,10.0587,2481.9,2481.7,4.02941582]
["bitfinex","ETHUSD",1750439870643,0.0587,2481.7,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439870842,10.0,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439872924,10.0,2481.5,2481.4,4.08758307]
["bitfinex","ETHUSD",1750439873129,3.38413862,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439873459,3.75712494,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750439873641,10.14213862,2482.0,2481.9,5.65401818]
["bitfinex","ETHUSD",1750439873824,6.758,2482.0,2481.9,5.59641818]
["bitfinex","ETHUSD",1750439874003,6.758,2482.0,2481.9,5.65401818]
["bitfinex","ETHUSD",1750439874204,11.2897,2482.6,2481.9,1.62484699]
["bitfinex","ETHUSD",1750439874462,11.2897,2482.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1750439874463,36.762,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750439874740,1.771,2482.7,2482.4,4.02835965]
["bitfinex","ETHUSD",1750439874905,6.761,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750439875105,6.761,2482.5,2482.0,4.02900886]
["bitfinex","ETHUSD",1750439875106,0.0587,2482.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1750439875300,0.0587,2482.4,2481.2,0.8255]
["bitfinex","ETHUSD",1750439875301,30.0,2482.1,2481.2,0.8255]
["bitfinex","ETHUSD",1750439875560,24.01758089,2481.6,2481.2,4.03022636]
["bitfinex","ETHUSD",1750439875846,10.836,2481.4,2480.9,5.1341927]
["bitfinex","ETHUSD",1750439876020,10.836,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439876222,17.611,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750439877142,6.775,2481.4,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439877443,11.8297,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439877741,18.6027,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439878946,18.544,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439879457,18.6027,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439879943,10.0,2482.0,2481.3,0.55]
["bitfinex","ETHUSD",1750439880242,16.776,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750439880648,16.8347,2481.9,2481.2,4.03030791]
["bitfinex","ETHUSD",1750439880809,16.776,2481.9,2481.7,4.02940799]
["bitfinex","ETHUSD",1750439881011,0.0587,2481.8,2481.7,4.02940799]
["bitfinex","ETHUSD",1750439881934,0.0587,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750439882313,0.0587,2481.8,2481.1,0.8831]
["bitfinex","ETHUSD",1750439882514,16.765,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439883535,6.765,2481.7,2481.5,4.02972669]
["bitfinex","ETHUSD",1750439883710,0.0587,2481.6,2481.5,4.02972669]
["bitfinex","ETHUSD",1750439884880,6.8237,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439885383,6.765,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439885863,0.8451,2482.1,2481.3,4.03011365]
["bitfinex","ETHUSD",1750439886162,10.0,2481.9,2481.8,4.02931548]
["bitfinex","ETHUSD",1750439886370,10.43244378,2481.9,2481.8,4.02931548]
["bitfinex","ETHUSD",1750439886579,0.37374378,2481.9,2481.8,4.02931548]
["bitfinex","ETHUSD",1750439886715,0.40781185,2482.5,2481.6,0.8315]
["bitfinex","ETHUSD",1750439886716,1.19871185,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750439887048,7.13484175,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750439887232,17.13484175,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750439887436,17.13484175,2482.5,2482.2,4.02857203]
["bitfinex","ETHUSD",1750439887437,10.0,2482.4,2482.2,4.02857203]
["bitfinex","ETHUSD",1750439887634,0.37384175,2482.3,2482.2,4.02857203]
["bitfinex","ETHUSD",1750439887836,6.762,2482.3,2482.2,4.02857203]
["bitfinex","ETHUSD",1750439888126,6.762,2482.3,2481.9,4.02913394]
["bitfinex","ETHUSD",1750439888127,0.0587,2482.1,2481.9,4.02913394]
["bitfinex","ETHUSD",1750439888441,0.0587,2482.1,2481.2,0.7584]
["bitfinex","ETHUSD",1750439888442,10.0592,2481.8,2481.2,0.7584]
["bitfinex","ETHUSD",1750439888758,17.20125403,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439889352,10.37405403,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439889600,17.14105403,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439889734,17.14105093,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439891260,17.14139301,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439891455,17.14139332,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439891755,16.767,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439891962,17.14147567,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439892164,17.14147622,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439892334,17.14147616,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439892536,17.14147765,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439892736,17.20067765,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439892935,17.20064546,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439893134,17.20064193,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750439893566,17.20064193,2481.7,2481.4,4.02991779]
["bitfinex","ETHUSD",1750439893725,0.0592,2481.4,2481.0,4.0306328]
["bitfinex","ETHUSD",1750439893925,10.0,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750439895158,0.7841,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439895460,18.1398419,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439895633,17.91531379,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439895833,18.1398369,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439896347,17.97451379,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439896662,18.19899806,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439896832,0.0592,2481.4,2481.3,4.03005267]
["bitfinex","ETHUSD",1750439897042,0.43334586,2481.4,2481.3,4.03005267]
["bitfinex","ETHUSD",1750439897761,0.0592,2481.4,2481.3,4.03005267]
["bitfinex","ETHUSD",1750439897957,0.43328004,2481.4,2481.3,4.03005267]
["bitfinex","ETHUSD",1750439898155,0.37408004,2481.4,2481.3,4.03005267]
["bitfinex","ETHUSD",1750439898338,7.18128004,2481.4,2481.3,4.03005267]
["bitfinex","ETHUSD",1750439898538,10.0592,2481.3,2481.2,4.03019461]
["bitfinex","ETHUSD",1750439899069,2.6153,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439899364,9.73637129,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439899542,9.96081899,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750439899751,0.0592,2481.4,2481.3,4.03008188]
["bitfinex","ETHUSD",1750439899940,10.37407005,2481.4,2481.2,4.03022891]
["bitfinex","ETHUSD",1750439900140,17.17825938,2481.3,2481.1,4.03037112]
["bitfinex","ETHUSD",1750439900342,0.8126,2481.0,2480.9,4.3086927]
["bitfinex","ETHUSD",1750439900584,19.98518332,2481.0,2480.7,4.03104571]
["bitfinex","ETHUSD",1750439900761,0.0592,2480.8,2480.6,4.03118512]
["bitfinex","ETHUSD",1750439900943,16.751,2480.7,2480.5,4.03137241]
["bitfinex","ETHUSD",1750439901142,0.0592,2480.6,2480.5,4.03137241]
["bitfinex","ETHUSD",1750439902379,0.0592,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750439903253,0.0592,2480.6,2480.3,4.03163173]
["bitfinex","ETHUSD",1750439903468,6.75,2480.5,2480.4,4.03159205]
["bitfinex","ETHUSD",1750439903668,6.8092,2480.5,2480.4,4.03159205]
["bitfinex","ETHUSD",1750439903882,10.0,2480.4,2480.3,4.03168876]
["bitfinex","ETHUSD",1750439904089,10.0592,2480.4,2480.3,4.03168876]
["bitfinex","ETHUSD",1750439905181,10.0592,2480.4,2480.2,4.03184235]
["bitfinex","ETHUSD",1750439905382,16.8082,2480.3,2480.0,4.03225806]
["bitfinex","ETHUSD",1750439905588,10.0592,2480.2,2480.1,4.03208356]
["bitfinex","ETHUSD",1750439905987,0.0592,2480.2,2480.1,4.03208356]
["bitfinex","ETHUSD",1750439906377,7.21262956,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439906882,7.21262956,2480.3,2480.1,4.03202511]
["bitfinex","ETHUSD",1750439907187,7.21262956,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750439907398,7.15342956,2480.3,2480.0,4.03225806]
["bitfinex","ETHUSD",1750439907548,0.0592,2480.2,2479.9,4.6670174]
["bitfinex","ETHUSD",1750439907746,16.743,2480.1,2480.0,4.03224121]
["bitfinex","ETHUSD",1750439908180,10.0,2480.0,2479.9,4.6670164]
["bitfinex","ETHUSD",1750439908404,6.8022,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750439908605,0.8474,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439908955,1.21956704,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439909191,58.89723895,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439909495,60.66923895,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439909674,61.04067019,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439910078,61.0406887,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439910276,61.04068639,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439911084,61.04068114,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439911757,30.66923895,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439911958,61.04067972,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439912906,60.66923895,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439913284,61.04010661,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439914118,61.65376956,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439914730,61.65377222,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439914934,61.28286905,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439915437,61.6533886,2480.0,2479.9,0.63471074]
["bitfinex","ETHUSD",1750439915741,61.6533886,2480.0,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439915742,14.03242066,2479.9,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439916037,52.59907031,2479.9,2479.8,0.10592149]
["bitfinex","ETHUSD",1750439916598,52.22855076,2479.9,2479.8,0.10592149]
["bitfinex","ETHUSD",1750439916794,48.56641104,2479.9,2479.8,0.10592149]
["bitfinex","ETHUSD",1750439917000,49.3555,2479.9,2479.8,0.10592149]
["bitfinex","ETHUSD",1750439917225,53.38792066,2479.9,2479.8,0.10592149]
["bitfinex","ETHUSD",1750439917640,54.37182592,2479.9,2479.8,0.10592149]
["bitfinex","ETHUSD",1750439917842,44.09178327,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439918234,44.46246878,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439918545,46.53994728,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439919047,45.85929888,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439919541,45.85924397,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439919910,45.24561387,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439921153,45.24548053,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439921645,44.87498327,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439921851,45.24575027,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439922050,47.66575027,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439922348,47.66574791,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439923051,17.66574791,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439923355,47.66575196,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439924160,47.51762233,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439924361,48.50230012,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439925159,48.50227521,2479.8,2479.7,0.68181818]
["bitfinex","ETHUSD",1750439925360,16.51064589,2479.7,2479.6,0.03175587]
["bitfinex","ETHUSD",1750439925652,16.51064589,2479.7,2479.5,0.15176456]
["bitfinex","ETHUSD",1750439925653,60.52838942,2479.6,2479.5,0.15176456]
["bitfinex","ETHUSD",1750439925864,61.12205483,2479.6,2479.5,0.15176456]
["bitfinex","ETHUSD",1750439926068,62.50636266,2479.6,2479.5,1e-08]
["bitfinex","ETHUSD",1750439926420,7.30803384,2479.4,2479.3,0.79173554]
["bitfinex","ETHUSD",1750439926636,7.30803384,2479.4,2479.0,0.87024794]
["bitfinex","ETHUSD",1750439926637,14.03339652,2479.3,2479.0,0.87024794]
["bitfinex","ETHUSD",1750439926834,61.7365189,2479.3,2479.0,0.87024794]
["bitfinex","ETHUSD",1750439927372,62.5366189,2479.3,2479.0,0.87024794]
["bitfinex","ETHUSD",1750439927576,62.53682006,2479.3,2479.0,0.87024794]
["bitfinex","ETHUSD",1750439927723,62.53682006,2479.3,2479.2,0.69725909]
["bitfinex","ETHUSD",1750439927917,47.28655921,2479.2,2479.1,0.19692488]
["bitfinex","ETHUSD",1750439928117,55.23739607,2479.2,2479.1,0.19692488]
["bitfinex","ETHUSD",1750439928338,55.23739607,2479.2,2479.0,0.87024794]
["bitfinex","ETHUSD",1750439928339,16.45372191,2479.1,2479.0,0.87024794]
["bitfinex","ETHUSD",1750439928521,47.10582867,2479.1,2479.0,0.87024794]
["bitfinex","ETHUSD",1750439929774,47.10658645,2479.1,2479.0,0.87024794]
["bitfinex","ETHUSD",1750439929980,47.10658545,2479.1,2479.0,0.87024794]
["bitfinex","ETHUSD",1750439930543,16.45388463,2479.0,2478.9,0.9016529]
["bitfinex","ETHUSD",1750439930774,68.48094449,2479.0,2478.9,0.9016529]
["bitfinex","ETHUSD",1750439931018,68.48092504,2479.0,2478.9,0.9016529]
["bitfinex","ETHUSD",1750439931282,38.48092504,2479.0,2478.9,0.9016529]
["bitfinex","ETHUSD",1750439931481,68.48078661,2479.0,2478.9,0.9016529]
["bitfinex","ETHUSD",1750439931643,46.45404735,2478.9,2478.7,0.16760021]
["bitfinex","ETHUSD",1750439931848,64.22390252,2478.8,2478.7,0.16760021]
["bitfinex","ETHUSD",1750439932154,44.8654984,2478.5,2478.4,0.14012497]
["bitfinex","ETHUSD",1750439932351,44.8654984,2478.5,2478.2,0.5411157]
["bitfinex","ETHUSD",1750439932352,46.5127612,2478.4,2478.2,0.5411157]
["bitfinex","ETHUSD",1750439932553,48.84130287,2478.4,2478.2,0.5411157]
["bitfinex","ETHUSD",1750439932874,61.43806407,2478.4,2478.2,0.5411157]
["bitfinex","ETHUSD",1750439933080,61.06617616,2478.4,2478.2,0.5411157]
["bitfinex","ETHUSD",1750439933281,61.06617616,2478.4,2477.6,0.6196281]
["bitfinex","ETHUSD",1750439933282,0.0258,2477.4,2476.7,2.86612403]
["bitfinex","ETHUSD",1750439933466,0.0258,2476.4,2476.3,1.18870242]
["bitfinex","ETHUSD",1750439933665,0.0258,2476.4,2476.1,0.0581]
["bitfinex","ETHUSD",1750439933666,2.42,2476.3,2476.1,0.0581]
["bitfinex","ETHUSD",1750439933901,0.41084882,2476.3,2476.2,4.09641466]
["bitfinex","ETHUSD",1750439934043,10.0,2477.0,2476.6,0.0081]
["bitfinex","ETHUSD",1750439934244,10.0,2476.8,2476.2,0.43821159]
["bitfinex","ETHUSD",1750439934473,0.36984309,2476.7,2476.2,0.43821159]
["bitfinex","ETHUSD",1750439934677,10.0,2476.5,2476.3,4.03824272]
["bitfinex","ETHUSD",1750439934898,0.39562622,2476.9,2476.4,0.44764543]
["bitfinex","ETHUSD",1750439935113,7.41911682,2476.8,2476.4,0.44764543]
["bitfinex","ETHUSD",1750439935402,7.41911682,2476.8,2476.2,0.43821159]
["bitfinex","ETHUSD",1750439935403,10.37011682,2476.7,2476.2,4.038446]
["bitfinex","ETHUSD",1750439935605,10.0,2476.5,2476.3,4.03827492]
["bitfinex","ETHUSD",1750439935803,17.053,2476.4,2476.3,4.93183123]
["bitfinex","ETHUSD",1750439936005,6.45671699,2477.3,2476.6,4.03770075]
["bitfinex","ETHUSD",1750439936006,7.052,2476.7,2476.6,4.03770075]
["bitfinex","ETHUSD",1750439936216,17.052,2476.7,2476.6,0.0581]
["bitfinex","ETHUSD",1750439936510,17.052,2476.7,2476.6,4.09589374]
["bitfinex","ETHUSD",1750439936685,8.50298564,2477.4,2476.6,4.09589374]
["bitfinex","ETHUSD",1750439936686,4.46640158,2477.4,2477.0,4.03702803]
["bitfinex","ETHUSD",1750439936866,7.42037932,2477.3,2477.1,0.0581]
["bitfinex","ETHUSD",1750439937068,10.37037932,2477.2,2477.1,0.0581]
["bitfinex","ETHUSD",1750439937301,10.36988108,2477.2,2477.1,0.0581]
["bitfinex","ETHUSD",1750439937508,10.36988108,2477.2,2476.8,0.0581]
["bitfinex","ETHUSD",1750439937736,10.0,2477.0,2476.8,4.09554576]
["bitfinex","ETHUSD",1750439938056,10.39882988,2477.3,2476.8,0.0581]
["bitfinex","ETHUSD",1750439938209,10.0,2476.9,2476.8,0.0581]
["bitfinex","ETHUSD",1750439938408,10.0,2476.9,2476.8,4.0955677]
["bitfinex","ETHUSD",1750439938602,10.0,2476.9,2476.8,4.58604447]
["bitfinex","ETHUSD",1750439940644,10.0,2476.9,2476.7,0.8092]
["bitfinex","ETHUSD",1750439940832,7.044,2476.8,2476.7,0.8092]
["bitfinex","ETHUSD",1750439941334,7.41356451,2476.8,2476.7,0.8092]
["bitfinex","ETHUSD",1750439941739,10.0,2476.7,2476.5,4.03786869]
["bitfinex","ETHUSD",1750439941944,17.41343348,2476.8,2476.4,0.8092]
["bitfinex","ETHUSD",1750439941945,7.041,2476.6,2476.4,0.8092]
["bitfinex","ETHUSD",1750439942115,10.0,2476.5,2476.4,4.84724215]
["bitfinex","ETHUSD",1750439942337,10.0,2476.5,2476.4,0.8092]
["bitfinex","ETHUSD",1750439942641,10.0,2476.5,2476.4,4.84731985]
["bitfinex","ETHUSD",1750439943143,10.0,2476.5,2476.2,4.09642836]
["bitfinex","ETHUSD",1750439943144,10.36917214,2476.5,2476.2,4.09642836]
["bitfinex","ETHUSD",1750439943343,10.0,2476.3,2476.1,4.03848614]
["bitfinex","ETHUSD",1750439943509,14.01758089,2476.6,2476.2,4.038446]
["bitfinex","ETHUSD",1750439943510,10.0,2476.5,2476.2,4.038446]
["bitfinex","ETHUSD",1750439943709,10.0,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750439944109,10.3691057,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750439944337,10.3691057,2476.3,2476.0,4.88335866]
["bitfinex","ETHUSD",1750439944646,10.0,2476.1,2476.0,4.88335866]
["bitfinex","ETHUSD",1750439944862,10.3691057,2476.1,2476.0,4.05427348]
["bitfinex","ETHUSD",1750439945004,0.3691057,2476.1,2476.0,4.11237348]
["bitfinex","ETHUSD",1750439945210,7.4021057,2476.1,2476.0,4.11237348]
["bitfinex","ETHUSD",1750439945428,7.4021057,2476.1,2476.0,4.05427348]
["bitfinex","ETHUSD",1750439945840,7.038,2476.1,2476.0,4.90667348]
["bitfinex","ETHUSD",1750439946031,7.40716855,2476.1,2476.0,6.1423059]
["bitfinex","ETHUSD",1750439946418,7.038,2476.1,2476.0,6.1423059]
["bitfinex","ETHUSD",1750439947153,7.038,2476.1,2476.0,6.0842059]
["bitfinex","ETHUSD",1750439947322,7.038,2476.1,2476.0,4.84857348]
["bitfinex","ETHUSD",1750439947522,7.038,2476.1,2476.0,4.90667348]
["bitfinex","ETHUSD",1750439948865,7.038,2476.1,2476.0,4.05427348]
["bitfinex","ETHUSD",1750439949569,7.038,2476.1,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439949570,7.40714618,2476.1,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439949767,7.40714618,2476.1,2476.0,4.05427348]
["bitfinex","ETHUSD",1750439949918,7.038,2476.1,2476.0,4.05427348]
["bitfinex","ETHUSD",1750439950118,7.40713274,2476.1,2476.0,4.05427348]
["bitfinex","ETHUSD",1750439950335,7.40709467,2476.1,2476.0,4.05427348]
["bitfinex","ETHUSD",1750439950923,7.40709467,2476.1,2476.0,4.11487348]
["bitfinex","ETHUSD",1750439951549,7.40741279,2476.1,2476.0,4.05427348]
["bitfinex","ETHUSD",1750439951944,7.40740885,2476.1,2476.0,4.05427348]
["bitfinex","ETHUSD",1750439952765,10.36940885,2476.1,2476.0,4.11487348]
["bitfinex","ETHUSD",1750439952935,7.049,2476.6,2476.5,4.87065679]
["bitfinex","ETHUSD",1750439953141,7.41896233,2476.6,2476.5,4.93125679]
["bitfinex","ETHUSD",1750439953544,7.41896233,2476.6,2476.5,4.87065679]
["bitfinex","ETHUSD",1750439953757,17.41896233,2476.6,2476.5,4.87065679]
["bitfinex","ETHUSD",1750439954055,17.41896233,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750439955360,17.41911046,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750439955662,17.41911046,2476.6,2476.3,4.0382331]
["bitfinex","ETHUSD",1750439955663,10.0,2476.5,2476.4,4.0380322]
["bitfinex","ETHUSD",1750439955865,0.37010257,2476.5,2476.4,4.0380322]
["bitfinex","ETHUSD",1750439956558,7.049,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750439956738,7.41972439,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750439956941,7.41971944,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750439957260,10.0,2476.5,2476.4,4.03802317]
["bitfinex","ETHUSD",1750439957460,10.37072463,2476.5,2476.4,4.03802317]
["bitfinex","ETHUSD",1750439957666,10.37072432,2476.5,2476.4,4.03802317]
["bitfinex","ETHUSD",1750439957834,10.37072432,2476.5,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439958034,10.261,2476.6,2476.2,4.038446]
["bitfinex","ETHUSD",1750439958035,10.0,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750439958239,10.37072432,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750439958745,10.3713256,2476.3,2476.2,4.931746]
["bitfinex","ETHUSD",1750439959077,10.0,2476.8,2476.7,4.03760666]
["bitfinex","ETHUSD",1750439959252,7.63920926,2476.8,2476.2,0.8933]
["bitfinex","ETHUSD",1750439959424,10.42988079,2476.7,2476.5,0.00451211]
["bitfinex","ETHUSD",1750439959759,17.41536782,2476.6,2476.5,0.00451211]
["bitfinex","ETHUSD",1750439960058,17.41536782,2476.6,2476.5,4.0424689]
["bitfinex","ETHUSD",1750439960059,10.37136782,2476.6,2476.5,4.0424689]
["bitfinex","ETHUSD",1750439960221,17.41536782,2476.6,2476.5,4.0424689]
["bitfinex","ETHUSD",1750439960424,10.37136782,2476.6,2476.5,4.0424689]
["bitfinex","ETHUSD",1750439960626,7.41436782,2476.6,2476.5,5.68671664]
["bitfinex","ETHUSD",1750439960922,7.043,2476.6,2476.5,6.23671664]
["bitfinex","ETHUSD",1750439961121,0.37267853,2476.6,2476.5,6.23671664]
["bitfinex","ETHUSD",1750439961341,7.044,2476.6,2476.5,6.23671664]
["bitfinex","ETHUSD",1750439961526,7.044,2476.6,2476.5,4.8180689]
["bitfinex","ETHUSD",1750439961727,7.044,2476.6,2476.5,4.0424689]
["bitfinex","ETHUSD",1750439962169,7.1025,2476.6,2476.5,0.00451211]
["bitfinex","ETHUSD",1750439962463,68.74450357,2476.6,2476.5,0.00451211]
["bitfinex","ETHUSD",1750439962758,68.74450357,2476.6,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439962759,2.4785,2476.4,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439962960,0.0585,2476.2,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439963158,10.65468026,2476.2,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439963363,10.0585,2476.2,2476.0,4.05426524]
["bitfinex","ETHUSD",1750439963527,9.5585,2476.2,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439963723,3.07470781,2476.1,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439964129,3.89110781,2476.1,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439964330,7.92971691,2476.1,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439964533,15.07071691,2476.1,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439964832,17.00671691,2476.1,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439965267,12.96810781,2476.1,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439965489,57.00671691,2476.1,2476.0,0.01550127]
["bitfinex","ETHUSD",1750439965633,47.86837221,2476.0,2475.9,1.53099462]
["bitfinex","ETHUSD",1750439965836,47.86869847,2475.8,2475.7,0.87086777]
["bitfinex","ETHUSD",1750439966065,68.85691266,2475.8,2475.7,0.87086777]
["bitfinex","ETHUSD",1750439966282,69.08024004,2475.8,2475.7,0.87086777]
["bitfinex","ETHUSD",1750439966443,61.33627936,2475.8,2475.7,0.87086777]
["bitfinex","ETHUSD",1750439966780,71.01782128,2475.8,2475.7,0.87086777]
["bitfinex","ETHUSD",1750439966975,55.47277135,2475.8,2475.7,0.87086777]
["bitfinex","ETHUSD",1750439967133,55.47277135,2475.8,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439967134,4.03926162,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439967330,49.73955778,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439967627,53.78680311,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439968464,54.53920311,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439968676,54.53915425,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439968831,54.53915931,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439969037,50.50389769,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439969236,49.9089,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439969438,0.59420158,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439969638,7.164,2475.7,2475.6,5.82471404]
["bitfinex","ETHUSD",1750439970872,31.936,2476.0,2475.8,4.03909847]
["bitfinex","ETHUSD",1750439971044,47.78042934,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750439971578,30.59442934,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750439971892,30.0585,2475.8,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439972042,9.123,2475.7,2475.6,5.82466861]
["bitfinex","ETHUSD",1750439972538,24.87228089,2476.1,2475.9,4.03890357]
["bitfinex","ETHUSD",1750439972743,10.0,2475.9,2475.8,4.03901981]
["bitfinex","ETHUSD",1750439972935,30.0,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750439973140,0.59466347,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750439973465,30.0,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750439973662,7.183,2476.2,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439973967,4.03926162,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439974170,54.57821504,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439974480,54.58221504,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439975064,50.54295342,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439975276,41.42095342,2475.7,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439975478,7.84,2476.3,2475.8,4.03905521]
["bitfinex","ETHUSD",1750439975638,7.193,2476.2,2476.1,4.03852266]
["bitfinex","ETHUSD",1750439975839,0.0585,2476.0,2475.6,2.54698926]
["bitfinex","ETHUSD",1750439976171,10.0,2475.8,2475.6,1.78528926]
["bitfinex","ETHUSD",1750439976381,17.192,2475.7,2475.6,5.82471404]
["bitfinex","ETHUSD",1750439977000,17.193,2475.7,2475.6,5.82471404]
["bitfinex","ETHUSD",1750439977486,18.0306,2475.7,2475.6,0.60214422]
["bitfinex","ETHUSD",1750439977670,18.0306,2475.7,2475.5,0.91784718]
["bitfinex","ETHUSD",1750439977671,6.45942478,2475.6,2475.5,0.91784718]
["bitfinex","ETHUSD",1750439977873,34.81885115,2475.4,2475.3,0.28481243]
["bitfinex","ETHUSD",1750439978073,57.20120834,2475.4,2475.3,0.05744255]
["bitfinex","ETHUSD",1750439978274,4.09724079,2475.1,2475.0,0.19002891]
["bitfinex","ETHUSD",1750439978475,34.66583808,2475.1,2475.0,0.19002891]
["bitfinex","ETHUSD",1750439978675,51.4006823,2475.1,2475.0,0.19002891]
["bitfinex","ETHUSD",1750439978995,51.4006823,2475.1,2475.0,4.23043295]
["bitfinex","ETHUSD",1750439978996,21.12482511,2475.1,2475.0,4.23043295]
["bitfinex","ETHUSD",1750439979201,10.0,2475.1,2475.0,4.23043295]
["bitfinex","ETHUSD",1750439979411,17.206,2475.1,2475.0,0.19002891]
["bitfinex","ETHUSD",1750439979705,10.0,2475.1,2475.0,4.23043295]
["bitfinex","ETHUSD",1750439979995,10.0,2475.1,2475.0,0.19002891]
["bitfinex","ETHUSD",1750439979996,17.215,2475.1,2475.0,0.19002891]
["bitfinex","ETHUSD",1750439980168,40.0,2475.1,2475.0,0.19002891]
["bitfinex","ETHUSD",1750439980376,47.24,2475.1,2475.0,0.19002891]
["bitfinex","ETHUSD",1750439980586,18.0527,2475.1,2475.0,0.19002891]
["bitfinex","ETHUSD",1750439980802,46.51740404,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439981002,60.75763394,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439981305,54.55905305,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439981597,42.69964901,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439981806,7.841,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439982164,41.93840404,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439982476,51.93840404,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439982804,45.07541499,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439983099,52.97241499,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439984109,53.52241499,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439984307,53.5221953,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439984480,67.5397681,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439984675,37.5397681,2475.0,2474.8,0.98863636]
["bitfinex","ETHUSD",1750439985003,37.5397681,2475.0,2474.2,0.13291708]
["bitfinex","ETHUSD",1750439985004,44.8105471,2474.3,2474.2,0.13291708]
["bitfinex","ETHUSD",1750439985181,52.7655471,2474.3,2474.2,0.13291708]
["bitfinex","ETHUSD",1750439985380,52.7655471,2474.3,2471.0,4.95]
["bitfinex","ETHUSD",1750439985381,0.769,2472.7,2471.0,4.95]
["bitfinex","ETHUSD",1750439985567,0.057,2471.1,2471.0,4.95]
["bitfinex","ETHUSD",1750439985768,7.888,2471.1,2471.0,4.95]
["bitfinex","ETHUSD",1750439986077,45.29293727,2471.1,2471.0,1.271]
["bitfinex","ETHUSD",1750439986401,30.46465649,2471.1,2471.0,1.271]
["bitfinex","ETHUSD",1750439986565,30.40765649,2471.1,2471.0,1.221]
["bitfinex","ETHUSD",1750439986766,18.32265649,2471.1,2471.0,1.221]
["bitfinex","ETHUSD",1750439986969,30.0,2470.5,2470.4,0.29047779]
["bitfinex","ETHUSD",1750439987161,30.0,2470.5,2470.3,0.2200711]
["bitfinex","ETHUSD",1750439987162,30.057,2470.4,2470.3,0.2200711]
["bitfinex","ETHUSD",1750439987366,14.01758089,2470.9,2470.3,0.2200711]
["bitfinex","ETHUSD",1750439987605,30.0,2470.7,2470.3,0.2200711]
["bitfinex","ETHUSD",1750439987777,30.0,2470.7,2470.2,0.24203521]
["bitfinex","ETHUSD",1750439987778,0.057,2470.3,2465.6,7.55340662]
["bitfinex","ETHUSD",1750439987979,30.0,2469.8,2468.1,4.05166473]
["bitfinex","ETHUSD",1750439988209,30.0,2469.8,2466.5,2.850363]
["bitfinex","ETHUSD",1750439988210,30.0,2469.1,2467.5,2.461]
["bitfinex","ETHUSD",1750439988408,10.5866066,2469.7,2466.4,10.761035]
["bitfinex","ETHUSD",1750439988409,0.5,2469.7,2467.6,2.461]
["bitfinex","ETHUSD",1750439988610,30.0,2469.2,2467.3,2.461]
["bitfinex","ETHUSD",1750439988812,0.05063562,2469.1,2467.5,14.01758089]
["bitfinex","ETHUSD",1750439989104,0.05063562,2469.1,2466.9,8.375]
["bitfinex","ETHUSD",1750439989105,1.2629,2468.6,2465.5,0.20210828]
["bitfinex","ETHUSD",1750439989303,1.2629,2468.6,2464.7,10.519]
["bitfinex","ETHUSD",1750439989304,1.2629,2468.6,2466.6,11.05443294]
["bitfinex","ETHUSD",1750439989305,0.5,2468.2,2466.6,11.05443294]
["bitfinex","ETHUSD",1750439989516,0.05064765,2468.1,2466.6,11.05443294]
["bitfinex","ETHUSD",1750439989692,0.5,2468.1,2466.7,2.546]
["bitfinex","ETHUSD",1750439989868,10.0,2467.9,2466.8,0.41000202]
["bitfinex","ETHUSD",1750439990072,10.0,2467.5,2465.9,4.05531448]
["bitfinex","ETHUSD",1750439990271,0.38399263,2467.4,2466.4,0.0571]
["bitfinex","ETHUSD",1750439990587,0.33332653,2467.3,2466.1,0.0571]
["bitfinex","ETHUSD",1750439990911,0.33332653,2467.3,2465.9,4.05531448]
["bitfinex","ETHUSD",1750439990912,0.38391799,2467.3,2466.3,0.0571]
["bitfinex","ETHUSD",1750439991071,0.55066796,2467.2,2466.2,0.8115]
["bitfinex","ETHUSD",1750439991268,0.05066796,2467.2,2466.4,0.0571]
["bitfinex","ETHUSD",1750439991481,0.05066796,2467.2,2467.1,4.11044198]
["bitfinex","ETHUSD",1750439991708,0.33332653,2467.3,2467.2,0.8686]
["bitfinex","ETHUSD",1750439992015,0.33332653,2467.3,2467.2,0.8115]
["bitfinex","ETHUSD",1750439992193,0.55065441,2467.7,2466.9,2.839]
["bitfinex","ETHUSD",1750439992372,30.0,2467.3,2464.8,0.8115]
["bitfinex","ETHUSD",1750439992572,0.5,2466.9,2466.1,0.8686]
["bitfinex","ETHUSD",1750439992772,0.5,2466.6,2466.1,0.8115]
["bitfinex","ETHUSD",1750439993005,0.5,2467.0,2466.3,4.05459593]
["bitfinex","ETHUSD",1750439993216,4.05312389,2467.3,2466.6,0.0571]
["bitfinex","ETHUSD",1750439993371,4.05349232,2467.1,2466.1,0.8115]
["bitfinex","ETHUSD",1750439993575,4.05349232,2467.1,2465.6,10.526]
["bitfinex","ETHUSD",1750439993576,0.5,2466.5,2465.8,0.0571]
["bitfinex","ETHUSD",1750439993808,0.5,2466.5,2465.4,0.0571]
["bitfinex","ETHUSD",1750439994010,0.05068497,2466.9,2465.9,11.05443294]
["bitfinex","ETHUSD",1750439994174,0.5,2466.8,2465.6,0.0571]
["bitfinex","ETHUSD",1750439994376,0.5,2466.9,2465.9,0.0571]
["bitfinex","ETHUSD",1750439994582,10.5,2466.9,2466.1,4.0548905]
["bitfinex","ETHUSD",1750439994776,4.05315575,2467.3,2466.1,4.0548905]
["bitfinex","ETHUSD",1750439994777,0.5,2466.7,2466.1,2.84]
["bitfinex","ETHUSD",1750439994971,10.0,2467.3,2466.1,2.84]
["bitfinex","ETHUSD",1750439994972,0.5,2467.0,2466.4,4.05436605]
["bitfinex","ETHUSD",1750439995211,0.5,2467.0,2466.1,6.89493693]
["bitfinex","ETHUSD",1750439995397,0.5,2467.0,2466.2,0.0571]
["bitfinex","ETHUSD",1750439995722,0.5,2467.0,2466.3,0.0571]
["bitfinex","ETHUSD",1750439995925,0.5,2466.8,2466.3,4.05465677]
["bitfinex","ETHUSD",1750439996225,0.5,2466.8,2466.5,0.0571]
["bitfinex","ETHUSD",1750439996635,0.5,2466.8,2466.4,0.0571]
["bitfinex","ETHUSD",1750439996782,0.5,2466.8,2466.5,4.05430573]
["bitfinex","ETHUSD",1750439996978,0.5,2466.8,2466.4,0.0571]
["bitfinex","ETHUSD",1750439997228,0.5,2466.3,2465.9,0.0571]
["bitfinex","ETHUSD",1750439997391,0.057,2467.0,2466.0,0.0571]
["bitfinex","ETHUSD",1750439997392,0.5,2466.6,2466.0,0.0571]
["bitfinex","ETHUSD",1750439997727,0.5,2466.3,2466.0,0.0571]
["bitfinex","ETHUSD",1750439998223,0.5,2466.3,2466.1,4.05482321]
["bitfinex","ETHUSD",1750439998445,0.5,2466.3,2465.7,0.8115]
["bitfinex","ETHUSD",1750439998446,11.05443294,2466.4,2464.9,0.789]
["bitfinex","ETHUSD",1750439998578,0.86258004,2466.7,2464.9,0.789]
["bitfinex","ETHUSD",1750439998579,11.05443294,2465.7,2464.9,0.789]
["bitfinex","ETHUSD",1750439998780,0.020769,2466.1,2465.1,0.789]
["bitfinex","ETHUSD",1750439998986,0.020769,2466.1,2466.0,4.11225004]
["bitfinex","ETHUSD",1750439999181,0.5,2467.5,2466.6,0.0559]
["bitfinex","ETHUSD",1750439999418,0.5,2467.3,2466.6,0.0559]
["bitfinex","ETHUSD",1750439999599,11.05443294,2467.8,2466.7,2.842]
["bitfinex","ETHUSD",1750439999802,0.5,2467.3,2466.8,0.28979]
["bitfinex","ETHUSD",1750439999978,0.5,2467.3,2466.8,0.34569]
["bitfinex","ETHUSD",1750440000430,11.55443294,2467.0,2466.7,2.842]
["bitfinex","ETHUSD",1750440000639,11.55443294,2467.0,2466.0,0.789]
["bitfinex","ETHUSD",1750440000640,0.5,2466.5,2466.0,0.789]
["bitfinex","ETHUSD",1750440000945,0.5,2466.5,2465.4,0.40164063]
["bitfinex","ETHUSD",1750440000946,5.42487241,2465.5,2465.4,0.40164063]
["bitfinex","ETHUSD",1750440001234,5.42487241,2465.5,2461.0,0.0571]
["bitfinex","ETHUSD",1750440001235,0.057,2463.1,2461.0,0.0571]
["bitfinex","ETHUSD",1750440001383,0.5,2463.2,2462.3,0.33902554]
["bitfinex","ETHUSD",1750440001587,15.11437288,2463.1,2462.3,0.80957367]
["bitfinex","ETHUSD",1750440001830,11.05443294,2462.7,2462.3,0.33902554]
["bitfinex","ETHUSD",1750440002030,4.06007486,2463.1,2462.2,0.24801139]
["bitfinex","ETHUSD",1750440002031,31.26778839,2462.6,2462.2,0.24801139]
["bitfinex","ETHUSD",1750440002332,1.07012172,2462.8,2462.2,0.24801139]
["bitfinex","ETHUSD",1750440002549,10.0619,2463.2,2462.2,0.24801139]
["bitfinex","ETHUSD",1750440002550,0.057,2463.6,2463.2,4.05960099]
["bitfinex","ETHUSD",1750440002824,0.057,2463.6,2462.5,0.0571]
["bitfinex","ETHUSD",1750440002825,11.05443294,2463.4,2462.4,4.06107862]
["bitfinex","ETHUSD",1750440003031,0.5,2463.2,2462.5,4.06079991]
["bitfinex","ETHUSD",1750440003185,1.3119,2463.7,2462.4,3.027]
["bitfinex","ETHUSD",1750440003386,0.8119,2464.2,2463.2,4.11685966]
["bitfinex","ETHUSD",1750440003591,11.05443294,2464.7,2464.3,0.0571]
["bitfinex","ETHUSD",1750440003592,0.55,2464.7,2464.3,0.0571]
["bitfinex","ETHUSD",1750440003845,0.55,2464.7,2464.0,4.05841558]
["bitfinex","ETHUSD",1750440003846,11.89341512,2464.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750440004019,0.33898218,2464.5,2463.9,4.1155578]
["bitfinex","ETHUSD",1750440004228,0.33898218,2464.5,2463.7,3.027]
["bitfinex","ETHUSD",1750440004229,0.5,2464.4,2463.7,3.816]
["bitfinex","ETHUSD",1750440004427,0.33863506,2464.3,2463.7,3.0841]
["bitfinex","ETHUSD",1750440004632,0.33863506,2464.3,2463.0,0.789]
["bitfinex","ETHUSD",1750440004633,0.83863506,2464.3,2463.0,0.789]
["bitfinex","ETHUSD",1750440004793,0.33863506,2464.3,2464.2,4.11521216]
["bitfinex","ETHUSD",1750440005288,1.06,2463.8,2462.4,0.789]
["bitfinex","ETHUSD",1750440005494,1.06,2463.8,2463.1,4.05987786]
["bitfinex","ETHUSD",1750440005495,0.83863506,2463.7,2463.1,4.05987786]
["bitfinex","ETHUSD",1750440005721,0.33863506,2463.6,2463.4,4.05928448]
["bitfinex","ETHUSD",1750440005925,0.33863506,2463.6,2462.9,4.06025417]
["bitfinex","ETHUSD",1750440005926,0.33863506,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750440006539,0.33863506,2463.6,2463.5,14.90536527]
["bitfinex","ETHUSD",1750440006540,0.23049666,2463.6,2463.5,14.90536527]
["bitfinex","ETHUSD",1750440006716,0.5,2464.8,2463.5,14.90536527]
["bitfinex","ETHUSD",1750440006717,0.5,2464.8,2464.7,4.11438891]
["bitfinex","ETHUSD",1750440007019,0.8119,2465.6,2464.5,3.716]
["bitfinex","ETHUSD",1750440007020,0.5,2464.9,2464.5,3.716]
["bitfinex","ETHUSD",1750440007225,10.8119,2465.6,2464.5,3.716]
["bitfinex","ETHUSD",1750440007226,0.5,2465.3,2464.5,3.716]
["bitfinex","ETHUSD",1750440007426,13.19502633,2465.8,2464.5,3.716]
["bitfinex","ETHUSD",1750440007427,0.5,2465.4,2464.9,0.55]
["bitfinex","ETHUSD",1750440007622,0.5,2465.4,2464.7,0.55]
["bitfinex","ETHUSD",1750440007851,0.5,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750440007999,0.057,2466.0,2464.7,0.6071]
["bitfinex","ETHUSD",1750440008000,0.5,2465.9,2465.1,0.0571]
["bitfinex","ETHUSD",1750440008200,0.0507013,2466.0,2465.1,0.0571]
["bitfinex","ETHUSD",1750440008201,13.63802633,2466.4,2466.0,4.05515004]
["bitfinex","ETHUSD",1750440008387,13.63802633,2466.4,2465.5,3.716]
["bitfinex","ETHUSD",1750440008388,0.5,2466.4,2465.5,3.716]
["bitfinex","ETHUSD",1750440008589,10.05068414,2466.6,2465.6,0.062]
["bitfinex","ETHUSD",1750440008827,0.7749,2466.7,2465.1,0.0571]
["bitfinex","ETHUSD",1750440008828,13.63802633,2465.9,2465.1,0.0571]
["bitfinex","ETHUSD",1750440009009,10.7749,2466.7,2465.1,0.0571]
["bitfinex","ETHUSD",1750440009010,13.63802633,2465.5,2465.1,0.0571]
["bitfinex","ETHUSD",1750440009214,13.13802633,2465.6,2465.1,0.0571]
["bitfinex","ETHUSD",1750440009511,0.05070719,2465.5,2465.1,0.6071]
["bitfinex","ETHUSD",1750440009710,1.2749,2466.7,2465.1,0.0571]
["bitfinex","ETHUSD",1750440009711,0.5,2465.7,2465.1,0.0571]
["bitfinex","ETHUSD",1750440009935,0.5,2465.5,2465.1,0.0571]
["bitfinex","ETHUSD",1750440010227,0.05069958,2465.9,2463.5,2.6740233]
["bitfinex","ETHUSD",1750440010228,0.5,2464.7,2463.5,2.6740233]
["bitfinex","ETHUSD",1750440010399,0.5,2464.4,2463.5,0.062]
["bitfinex","ETHUSD",1750440010599,0.5,2464.2,2463.4,0.7636]
["bitfinex","ETHUSD",1750440010802,0.05071793,2464.3,2463.6,4.05897685]
["bitfinex","ETHUSD",1750440010803,0.5,2463.8,2463.6,4.05897685]
["bitfinex","ETHUSD",1750440011005,0.5,2463.8,2463.4,4.05935041]
["bitfinex","ETHUSD",1750440011006,0.5,2463.6,2463.0,0.062]
["bitfinex","ETHUSD",1750440011221,0.5,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750440011409,0.5,2463.7,2463.5,4.05926151]
["bitfinex","ETHUSD",1750440011603,0.5,2463.7,2463.4,4.05929789]
["bitfinex","ETHUSD",1750440011787,0.5,2463.7,2463.3,4.05948793]
["bitfinex","ETHUSD",1750440011987,0.05073589,2464.0,2463.3,4.05948793]
["bitfinex","ETHUSD",1750440011988,0.5,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1750440012229,0.5,2463.5,2463.0,0.4921649]
["bitfinex","ETHUSD",1750440012603,13.13802633,2464.1,2462.9,4.85952308]
["bitfinex","ETHUSD",1750440012604,0.5,2464.1,2463.7,4.05893574]
["bitfinex","ETHUSD",1750440012811,0.5,2464.0,2463.2,0.062]
["bitfinex","ETHUSD",1750440013008,0.5,2463.5,2463.1,3.717]
["bitfinex","ETHUSD",1750440013192,0.5,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1750440013396,0.5,2463.5,2463.2,4.05966428]
["bitfinex","ETHUSD",1750440013613,1.3086,2463.5,2462.4,0.7632]
["bitfinex","ETHUSD",1750440013850,0.5,2463.2,2462.5,1.13132]
["bitfinex","ETHUSD",1750440014055,0.5,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750440014421,0.5,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750440015256,0.05075081,2463.3,2462.9,4.06025417]
["bitfinex","ETHUSD",1750440015420,9.35986035,2464.4,2463.3,0.8054]
["bitfinex","ETHUSD",1750440015421,0.5,2463.6,2463.3,0.8054]
["bitfinex","ETHUSD",1750440015621,0.5,2463.1,2462.3,10.55]
["bitfinex","ETHUSD",1750440015805,0.495,2463.1,2462.3,10.55]
["bitfinex","ETHUSD",1750440016007,0.495,2462.9,2462.3,10.55]
["bitfinex","ETHUSD",1750440016361,0.11185336,2463.5,2462.3,10.55]
["bitfinex","ETHUSD",1750440016362,0.495,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750440016508,0.495,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750440016707,0.495,2463.1,2463.0,4.05999375]
["bitfinex","ETHUSD",1750440018324,0.495,2463.1,2462.5,1.86719923]
["bitfinex","ETHUSD",1750440018676,0.05074706,2463.6,2463.3,4.05957254]
["bitfinex","ETHUSD",1750440018827,0.495,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750440019151,5.79701752,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750440019348,5.30201752,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750440019510,0.495,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750440020305,0.54571565,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750440020511,0.806,2465.3,2465.2,4.05631761]
["bitfinex","ETHUSD",1750440020512,0.495,2465.3,2465.2,4.05631761]
["bitfinex","ETHUSD",1750440020940,0.495,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750440021309,0.05069945,2466.1,2464.9,8.53505971]
["bitfinex","ETHUSD",1750440021310,0.495,2465.0,2464.9,4.4781]
["bitfinex","ETHUSD",1750440021508,0.495,2465.0,2464.9,8.53505971]
["bitfinex","ETHUSD",1750440021709,0.495,2465.2,2464.9,8.59705971]
["bitfinex","ETHUSD",1750440021913,0.495,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750440022347,0.11180295,2465.9,2464.5,0.8178]
["bitfinex","ETHUSD",1750440022348,0.495,2464.7,2464.5,0.8178]
["bitfinex","ETHUSD",1750440022555,0.495,2464.7,2464.3,4.05787236]
["bitfinex","ETHUSD",1750440022556,0.495,2464.6,2464.3,4.05787236]
["bitfinex","ETHUSD",1750440022727,0.495,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750440022932,0.495,2465.3,2464.7,4.05728891]
["bitfinex","ETHUSD",1750440023226,0.495,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750440023426,0.495,2464.5,2463.8,4.05876398]
["bitfinex","ETHUSD",1750440023630,0.495,2464.5,2464.3,4.05784976]
["bitfinex","ETHUSD",1750440023950,0.495,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750440024127,0.495,2464.5,2464.2,4.05798362]
["bitfinex","ETHUSD",1750440024328,0.495,2463.6,2463.3,0.062]
["bitfinex","ETHUSD",1750440024539,0.495,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1750440024851,23.54702633,2464.8,2464.0,4.05844155]
["bitfinex","ETHUSD",1750440024852,0.7957,2465.8,2465.4,4.05605139]
["bitfinex","ETHUSD",1750440025066,0.495,2465.4,2464.9,4.05693518]
["bitfinex","ETHUSD",1750440025363,0.495,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750440025672,0.05070114,2465.7,2464.8,4.11911565]
["bitfinex","ETHUSD",1750440025673,0.495,2464.9,2464.8,0.062]
["bitfinex","ETHUSD",1750440025825,0.495,2464.9,2464.8,4.05710189]
["bitfinex","ETHUSD",1750440026531,0.495,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750440026948,0.495,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750440027157,0.495,2464.1,2463.8,10.556]
["bitfinex","ETHUSD",1750440027358,0.495,2463.8,2463.1,0.7627]
["bitfinex","ETHUSD",1750440027561,0.495,2463.5,2463.1,1.90077]
["bitfinex","ETHUSD",1750440027825,0.495,2462.9,2462.2,4.62971139]
["bitfinex","ETHUSD",1750440028135,0.495,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750440028368,0.495,2462.4,2462.2,4.62971139]
["bitfinex","ETHUSD",1750440028568,0.495,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750440028925,0.0611,2462.3,2462.2,0.24801139]
["bitfinex","ETHUSD",1750440029537,30.11185893,2462.3,2462.2,0.24801139]
["bitfinex","ETHUSD",1750440029735,1.2467,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750440029937,1.2467,2462.4,2462.2,4.30941988]
["bitfinex","ETHUSD",1750440029938,0.0611,2462.3,2462.2,0.24801139]
["bitfinex","ETHUSD",1750440030170,32.90466326,2462.3,2462.2,0.24801139]
["bitfinex","ETHUSD",1750440030451,0.495,2462.0,2461.3,4.0628397]
["bitfinex","ETHUSD",1750440030652,0.495,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750440031024,0.495,2461.7,2461.6,0.2537517]
["bitfinex","ETHUSD",1750440031874,30.5541,2461.7,2461.6,0.2537517]
["bitfinex","ETHUSD",1750440032186,0.495,2461.4,2459.7,4.8435302]
["bitfinex","ETHUSD",1750440032331,30.8051,2461.7,2459.7,4.8435302]
["bitfinex","ETHUSD",1750440032332,0.5541,2461.2,2460.0,0.5954813]
["bitfinex","ETHUSD",1750440032534,30.60488995,2461.2,2460.3,4.06450998]
["bitfinex","ETHUSD",1750440032747,30.60488995,2461.2,2461.1,4.56322376]
["bitfinex","ETHUSD",1750440032748,0.495,2461.2,2461.1,4.56322376]
["bitfinex","ETHUSD",1750440032974,0.495,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750440033175,0.05079424,2461.6,2461.1,4.62522376]
["bitfinex","ETHUSD",1750440033176,0.495,2461.3,2461.1,0.5]
["bitfinex","ETHUSD",1750440033376,0.495,2461.3,2459.6,0.7968]
["bitfinex","ETHUSD",1750440033377,0.495,2460.2,2459.6,0.7968]
["bitfinex","ETHUSD",1750440033672,0.495,2460.1,2460.0,5.14852195]
["bitfinex","ETHUSD",1750440033977,0.495,2460.1,2460.0,0.5334813]
["bitfinex","ETHUSD",1750440034191,30.495,2460.1,2460.0,0.5334813]
["bitfinex","ETHUSD",1750440034335,31.3492,2460.1,2460.0,0.5334813]
["bitfinex","ETHUSD",1750440034536,44.48722633,2460.1,2460.0,0.5334813]
["bitfinex","ETHUSD",1750440034763,55.14622633,2460.1,2460.0,0.5334813]
["bitfinex","ETHUSD",1750440034966,0.495,2459.0,2458.8,0.005]
["bitfinex","ETHUSD",1750440035195,0.495,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750440035477,0.05082716,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750440035641,0.05082673,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750440035833,0.05082673,2459.8,2458.9,0.83926233]
["bitfinex","ETHUSD",1750440035834,0.495,2459.7,2459.0,0.062]
["bitfinex","ETHUSD",1750440036035,0.495,2459.1,2459.0,4.06666534]
["bitfinex","ETHUSD",1750440036236,0.495,2459.1,2458.9,0.83926233]
["bitfinex","ETHUSD",1750440036488,0.495,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750440036679,0.495,2459.1,2459.0,4.12869377]
["bitfinex","ETHUSD",1750440037240,0.495,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750440037439,0.495,2459.1,2459.0,4.12869377]
["bitfinex","ETHUSD",1750440037859,0.495,2459.5,2459.2,0.062]
["bitfinex","ETHUSD",1750440038062,0.495,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750440038259,0.495,2459.4,2459.3,4.12299769]
["bitfinex","ETHUSD",1750440038474,0.495,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750440038801,0.495,2458.9,2458.8,0.0618]
["bitfinex","ETHUSD",1750440038944,0.495,2458.9,2458.8,0.005]
["bitfinex","ETHUSD",1750440039148,0.495,2459.1,2458.8,4.07202456]
["bitfinex","ETHUSD",1750440039372,0.495,2459.1,2459.0,4.12349377]
["bitfinex","ETHUSD",1750440039647,0.7629,2459.5,2458.8,4.56139374]
["bitfinex","ETHUSD",1750440039648,0.495,2458.9,2458.8,4.56139374]
["bitfinex","ETHUSD",1750440039878,23.86785852,2460.0,2458.8,4.56139374]
["bitfinex","ETHUSD",1750440039879,0.495,2459.3,2459.2,4.12316304]
["bitfinex","ETHUSD",1750440040079,0.495,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750440040384,0.495,2459.3,2459.2,4.12316304]
["bitfinex","ETHUSD",1750440040560,0.495,2459.3,2459.2,4.9421302]
["bitfinex","ETHUSD",1750440040951,0.495,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750440041559,13.93192633,2460.0,2458.8,4.12882456]
["bitfinex","ETHUSD",1750440041560,0.495,2458.9,2458.8,4.12882456]
["bitfinex","ETHUSD",1750440042149,0.495,2458.9,2458.8,0.005]
["bitfinex","ETHUSD",1750440042349,0.80660412,2458.9,2458.8,0.005]
["bitfinex","ETHUSD",1750440042582,30.80660412,2458.9,2458.8,0.005]
["bitfinex","ETHUSD",1750440042784,43.94463045,2458.9,2458.8,0.005]
["bitfinex","ETHUSD",1750440042971,48.07058961,2458.9,2458.8,0.005]
["bitfinex","ETHUSD",1750440043175,62.62048961,2458.9,2458.8,0.005]
["bitfinex","ETHUSD",1750440043348,62.62048961,2458.9,2458.2,0.05774986]
["bitfinex","ETHUSD",1750440043349,34.51285176,2458.3,2458.2,0.05774986]
["bitfinex","ETHUSD",1750440043551,13.58302633,2458.3,2458.2,0.05774986]
["bitfinex","ETHUSD",1750440043854,54.77906914,2458.3,2456.9,0.7736]
["bitfinex","ETHUSD",1750440044061,54.77906914,2458.3,2456.0,0.005]
["bitfinex","ETHUSD",1750440044062,0.445,2456.3,2456.0,0.005]
["bitfinex","ETHUSD",1750440044259,0.7756,2457.4,2456.0,0.005]
["bitfinex","ETHUSD",1750440044260,0.445,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750440044462,0.445,2457.2,2456.6,0.0568]
["bitfinex","ETHUSD",1750440044694,0.7756,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750440044695,1.2206,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750440044900,1.2206,2457.4,2456.6,4.15385906]
["bitfinex","ETHUSD",1750440044901,0.445,2457.1,2456.6,0.0833019]
["bitfinex","ETHUSD",1750440045098,0.445,2457.1,2456.2,0.8219]
["bitfinex","ETHUSD",1750440045099,0.445,2456.9,2455.9,0.04]
["bitfinex","ETHUSD",1750440045261,0.445,2455.1,2454.2,1.07588756]
["bitfinex","ETHUSD",1750440045605,31.2871,2455.1,2454.2,0.25398756]
["bitfinex","ETHUSD",1750440045934,0.0591,2450.7,2448.0,0.005]
["bitfinex","ETHUSD",1750440046197,0.0591,2450.7,2445.5,15.94720993]
["bitfinex","ETHUSD",1750440046198,0.0591,2450.7,2444.3,2.02954506]
["bitfinex","ETHUSD",1750440046199,0.5,2446.2,2444.3,2.02954506]
["bitfinex","ETHUSD",1750440046409,4.8689293,2448.0,2443.4,10.0]
["bitfinex","ETHUSD",1750440046410,1.9778,2445.9,2443.4,2.04475449]
["bitfinex","ETHUSD",1750440046700,0.7998,2446.5,2443.5,0.70509054]
["bitfinex","ETHUSD",1750440046701,0.0033,2446.2,2443.5,0.70509054]
["bitfinex","ETHUSD",1750440046902,0.8589,2446.5,2443.5,0.36317731]
["bitfinex","ETHUSD",1750440046903,30.0,2445.8,2443.5,0.36317731]
["bitfinex","ETHUSD",1750440047201,30.0,2445.8,2443.5,0.22387686]
["bitfinex","ETHUSD",1750440047202,31.4778,2445.3,2443.5,0.22387686]
["bitfinex","ETHUSD",1750440047407,31.4778,2445.3,2443.3,0.607605]
["bitfinex","ETHUSD",1750440047408,1.4778,2444.1,2443.3,0.097605]
["bitfinex","ETHUSD",1750440047563,1.4778,2444.9,2444.0,13.34989932]
["bitfinex","ETHUSD",1750440047765,1.4778,2444.0,2443.4,0.047605]
["bitfinex","ETHUSD",1750440047964,1.4778,2444.0,2442.1,0.0008]
["bitfinex","ETHUSD",1750440047965,0.0617,2443.8,2442.1,0.0008]
["bitfinex","ETHUSD",1750440048187,0.0617,2443.8,2437.4,5.506]
["bitfinex","ETHUSD",1750440048188,1.24994817,2441.5,2438.6,9.7698785]
["bitfinex","ETHUSD",1750440048469,1.24994817,2441.5,2433.8,7.84]
["bitfinex","ETHUSD",1750440048470,1.24994817,2442.1,2438.8,25.700502]
["bitfinex","ETHUSD",1750440048662,1.24994817,2441.4,2439.1,40.0]
["bitfinex","ETHUSD",1750440048871,1.24994817,2441.4,2438.2,2.01058015]
["bitfinex","ETHUSD",1750440048872,1.29994817,2441.4,2439.2,10.589]
["bitfinex","ETHUSD",1750440049165,1.34994817,2442.3,2439.4,0.7693]
["bitfinex","ETHUSD",1750440049396,1.34994817,2442.2,2440.5,12.38908592]
["bitfinex","ETHUSD",1750440049598,1.34994817,2442.2,2439.4,0.7193]
["bitfinex","ETHUSD",1750440049599,0.0617,2444.1,2439.4,0.7193]
["bitfinex","ETHUSD",1750440049600,0.75334817,2442.4,2440.6,1.18890859]
["bitfinex","ETHUSD",1750440049871,0.75334817,2441.7,2439.5,12.39377531]
["bitfinex","ETHUSD",1750440050064,0.75334817,2442.0,2439.6,0.0568]
["bitfinex","ETHUSD",1750440050374,0.0617,2442.8,2439.3,10.539]
["bitfinex","ETHUSD",1750440050375,0.75334817,2442.1,2440.4,12.39297892]
["bitfinex","ETHUSD",1750440050575,0.5,2442.4,2438.7,10.609]
["bitfinex","ETHUSD",1750440050791,0.5,2442.4,2437.8,2.09625465]
["bitfinex","ETHUSD",1750440050792,0.75334817,2440.0,2438.9,0.08]
["bitfinex","ETHUSD",1750440051005,0.5,2439.8,2437.4,0.0074693]
["bitfinex","ETHUSD",1750440051215,0.5518,2441.0,2437.5,0.0568]
["bitfinex","ETHUSD",1750440051216,30.753349,2440.0,2437.5,0.0568]
["bitfinex","ETHUSD",1750440051427,29.95,2440.9,2438.2,0.0568]
["bitfinex","ETHUSD",1750440051719,0.45,2440.5,2436.6,10.0]
["bitfinex","ETHUSD",1750440051861,0.45,2440.5,2434.6,16.0]
["bitfinex","ETHUSD",1750440051862,10.0,2438.1,2434.2,0.26892801]
["bitfinex","ETHUSD",1750440052062,4.10795711,2434.3,2434.2,0.03887901]
["bitfinex","ETHUSD",1750440052262,0.45,2434.3,2430.7,0.0568]
["bitfinex","ETHUSD",1750440052506,15.016,2436.2,2431.7,0.43169973]
["bitfinex","ETHUSD",1750440052507,0.0604449,2432.7,2431.7,0.43169973]
["bitfinex","ETHUSD",1750440052677,0.45187507,2432.6,2432.1,0.46845343]
["bitfinex","ETHUSD",1750440052866,29.95,2432.4,2432.1,0.45368847]
["bitfinex","ETHUSD",1750440053071,29.95,2432.4,2428.2,10.634]
["bitfinex","ETHUSD",1750440053072,0.45187507,2432.3,2427.8,1.55355805]
["bitfinex","ETHUSD",1750440053374,0.45187507,2432.3,2427.7,2.47826317]
["bitfinex","ETHUSD",1750440053375,0.45187507,2432.3,2431.4,1.231709]
["bitfinex","ETHUSD",1750440053376,30.0,2432.1,2431.4,1.231709]
["bitfinex","ETHUSD",1750440053701,29.95,2435.1,2432.8,0.4057]
["bitfinex","ETHUSD",1750440053902,0.5,2434.1,2428.1,2.08884735]
["bitfinex","ETHUSD",1750440054106,4.61032101,2432.9,2432.8,0.1343]
["bitfinex","ETHUSD",1750440054269,4.61032101,2432.9,2428.2,1.53699201]
["bitfinex","ETHUSD",1750440054270,40.0,2432.6,2429.5,0.0568]
["bitfinex","ETHUSD",1750440054602,40.0,2432.6,2428.3,8.942173]
["bitfinex","ETHUSD",1750440054603,30.0,2431.1,2429.6,0.34358849]
["bitfinex","ETHUSD",1750440054766,30.0,2433.4,2431.1,0.0568]
["bitfinex","ETHUSD",1750440054966,2.63420358,2433.4,2431.2,0.34336237]
["bitfinex","ETHUSD",1750440055163,40.0,2433.0,2431.6,12.39297892]
["bitfinex","ETHUSD",1750440055367,30.0,2433.0,2431.7,0.34329177]
["bitfinex","ETHUSD",1750440055568,30.0,2433.6,2431.7,0.34329177]
["bitfinex","ETHUSD",1750440055799,2.00643135,2436.0,2431.7,0.34329177]
["bitfinex","ETHUSD",1750440055800,30.0,2433.7,2432.8,12.44977892]
["bitfinex","ETHUSD",1750440055999,30.0,2433.7,2431.7,0.34329177]
["bitfinex","ETHUSD",1750440056000,28.65,2435.1,2432.9,1.58810034]
["bitfinex","ETHUSD",1750440056214,4.10363238,2436.9,2432.9,1.58810034]
["bitfinex","ETHUSD",1750440056215,1.235264,2434.3,2432.9,0.34312245]
["bitfinex","ETHUSD",1750440056413,0.7567,2435.6,2433.0,0.0568]
["bitfinex","ETHUSD",1750440056622,0.7567,2435.6,2432.0,10.0]
["bitfinex","ETHUSD",1750440056623,0.5,2435.4,2433.1,0.34309424]
["bitfinex","ETHUSD",1750440056827,40.0,2435.0,2433.1,0.34309424]
["bitfinex","ETHUSD",1750440057009,1.991568,2435.6,2433.2,0.0568]
["bitfinex","ETHUSD",1750440057318,2.04272671,2438.4,2433.1,0.34309424]
["bitfinex","ETHUSD",1750440057319,30.0,2434.7,2433.1,0.34309424]
["bitfinex","ETHUSD",1750440057483,0.33701288,2434.6,2434.1,0.0568]
["bitfinex","ETHUSD",1750440057685,0.51,2435.8,2434.2,0.0568]
["bitfinex","ETHUSD",1750440057884,0.5,2436.8,2435.7,10.0568]
["bitfinex","ETHUSD",1750440058099,30.0,2437.4,2434.1,0.0568]
["bitfinex","ETHUSD",1750440058300,0.5,2436.7,2435.2,0.0568]
["bitfinex","ETHUSD",1750440058623,0.22731084,2436.6,2435.6,0.0568]
["bitfinex","ETHUSD",1750440058828,0.5,2437.4,2436.5,0.0568]
["bitfinex","ETHUSD",1750440059023,0.5,2437.4,2436.4,10.0]
["bitfinex","ETHUSD",1750440059024,0.5,2437.2,2437.1,22.44977892]
["bitfinex","ETHUSD",1750440059228,0.45,2437.7,2437.2,10.0]
["bitfinex","ETHUSD",1750440059426,0.45,2437.8,2437.2,10.0]
["bitfinex","ETHUSD",1750440059727,0.17731084,2437.7,2437.6,0.0568]
["bitfinex","ETHUSD",1750440060103,0.0591,2440.1,2437.6,0.0568]
["bitfinex","ETHUSD",1750440060104,0.45,2438.9,2437.6,20.7148]
["bitfinex","ETHUSD",1750440060297,0.45,2439.4,2438.5,10.0568]
["bitfinex","ETHUSD",1750440060494,0.8137,2440.2,2436.7,11.5235]
["bitfinex","ETHUSD",1750440060495,30.0,2439.3,2436.7,11.5235]
["bitfinex","ETHUSD",1750440060700,30.0,2438.7,2436.9,12.41914162]
["bitfinex","ETHUSD",1750440060995,0.8137,2440.2,2438.2,12.41914162]
["bitfinex","ETHUSD",1750440061222,0.8137,2440.2,2438.6,12.41914162]
["bitfinex","ETHUSD",1750440061223,0.4,2439.9,2438.6,12.41914162]
["bitfinex","ETHUSD",1750440061535,0.4,2438.8,2438.2,10.0]
["bitfinex","ETHUSD",1750440061724,0.4,2438.3,2438.2,13.37019416]
["bitfinex","ETHUSD",1750440061894,0.4,2439.8,2438.3,0.0568]
["bitfinex","ETHUSD",1750440062094,0.4,2440.0,2438.3,0.0568]
["bitfinex","ETHUSD",1750440062321,0.4,2440.0,2438.6,12.40345264]
["bitfinex","ETHUSD",1750440062542,0.8255,2441.1,2438.2,13.31339416]
["bitfinex","ETHUSD",1750440062543,0.4,2439.3,2438.7,1.29714526]
["bitfinex","ETHUSD",1750440062769,0.4,2440.0,2438.7,0.0568]
["bitfinex","ETHUSD",1750440062892,0.4,2440.4,2439.1,10.0568]
["bitfinex","ETHUSD",1750440063207,0.4,2439.3,2438.7,0.784]
["bitfinex","ETHUSD",1750440063407,0.4,2439.1,2438.7,0.784]
["bitfinex","ETHUSD",1750440063736,0.35,2439.8,2438.8,0.0568]
["bitfinex","ETHUSD",1750440063906,0.35,2440.3,2438.8,0.0568]
["bitfinex","ETHUSD",1750440064095,0.35,2440.0,2439.2,0.0568]
["bitfinex","ETHUSD",1750440064299,0.35,2439.7,2438.9,0.0568]
["bitfinex","ETHUSD",1750440064595,0.3,2440.3,2438.8,0.0568]
["bitfinex","ETHUSD",1750440064931,23.06711851,2442.7,2437.4,0.0568]
["bitfinex","ETHUSD",1750440064932,0.3,2439.3,2437.4,0.0568]
["bitfinex","ETHUSD",1750440065132,0.3,2440.1,2437.9,12.42079984]
["bitfinex","ETHUSD",1750440065338,0.3,2438.3,2438.1,0.7682]
["bitfinex","ETHUSD",1750440065544,0.25,2438.7,2438.2,0.0568]
["bitfinex","ETHUSD",1750440065836,0.53,2440.1,2438.2,0.0568]
["bitfinex","ETHUSD",1750440065837,0.25,2438.3,2438.2,0.0568]
["bitfinex","ETHUSD",1750440066130,0.25,2438.5,2438.2,0.0568]
["bitfinex","ETHUSD",1750440066318,0.53,2440.1,2438.2,0.0568]
["bitfinex","ETHUSD",1750440066319,0.25,2439.1,2438.3,0.0568]
["bitfinex","ETHUSD",1750440066548,0.2083,2439.4,2438.7,12.40269786]
["bitfinex","ETHUSD",1750440066745,0.1008,2439.0,2438.8,10.0]
["bitfinex","ETHUSD",1750440066912,0.1008,2439.0,2438.7,22.45949786]
["bitfinex","ETHUSD",1750440066913,0.0617,2441.5,2438.9,2.987844]
["bitfinex","ETHUSD",1750440067229,30.0,2441.4,2438.9,0.55]
["bitfinex","ETHUSD",1750440067433,30.0,2440.7,2438.3,1.1485]
["bitfinex","ETHUSD",1750440067597,30.0,2440.7,2438.4,2.42111979]
["bitfinex","ETHUSD",1750440067801,0.0617,2440.8,2440.0,0.05]
["bitfinex","ETHUSD",1750440068103,30.0,2440.5,2440.0,0.0083]
["bitfinex","ETHUSD",1750440068303,0.0616,2440.4,2438.6,0.05]
["bitfinex","ETHUSD",1750440068523,30.0,2440.3,2438.6,0.05]
["bitfinex","ETHUSD",1750440068812,0.0616,2441.3,2439.2,0.05]
["bitfinex","ETHUSD",1750440069136,0.0616,2441.3,2438.6,10.66]
["bitfinex","ETHUSD",1750440069137,0.0616,2441.6,2439.1,0.05]
["bitfinex","ETHUSD",1750440069300,30.0,2441.1,2438.8,0.55]
["bitfinex","ETHUSD",1750440069511,30.0,2441.7,2440.2,0.05]
["bitfinex","ETHUSD",1750440069701,0.0616,2441.8,2440.7,0.55]
["bitfinex","ETHUSD",1750440069897,30.0,2442.6,2440.7,0.55]
["bitfinex","ETHUSD",1750440070097,30.0,2442.6,2440.5,0.1]
["bitfinex","ETHUSD",1750440070306,0.0616,2443.3,2441.9,0.05]
["bitfinex","ETHUSD",1750440070508,0.0616,2444.0,2442.0,12.42106837]
["bitfinex","ETHUSD",1750440070703,0.0616,2444.0,2442.3,0.55]
["bitfinex","ETHUSD",1750440071009,10.0,2445.4,2442.1,11.24210684]
["bitfinex","ETHUSD",1750440071010,30.0,2444.8,2443.3,0.05]
["bitfinex","ETHUSD",1750440071205,30.0,2445.4,2443.6,10.0]
["bitfinex","ETHUSD",1750440071405,30.0,2445.4,2442.6,10.658]
["bitfinex","ETHUSD",1750440071406,4.08986797,2445.1,2442.6,10.658]
["bitfinex","ETHUSD",1750440071619,0.8088,2445.5,2442.3,15.085]
["bitfinex","ETHUSD",1750440071620,0.45,2444.5,2442.7,0.55]
["bitfinex","ETHUSD",1750440071841,30.0,2444.7,2442.6,0.05]
["bitfinex","ETHUSD",1750440072030,30.0,2444.7,2442.7,0.55]
["bitfinex","ETHUSD",1750440072220,30.0,2444.7,2442.7,0.6]
["bitfinex","ETHUSD",1750440072550,0.0616,2444.8,2443.1,0.05]
["bitfinex","ETHUSD",1750440072760,0.0616,2444.6,2442.1,0.05]
["bitfinex","ETHUSD",1750440073064,30.0,2444.5,2442.8,0.55]
["bitfinex","ETHUSD",1750440073352,30.0,2444.1,2442.6,0.05]
["bitfinex","ETHUSD",1750440073557,0.0616,2444.2,2442.8,0.05]
["bitfinex","ETHUSD",1750440073719,30.0,2444.1,2442.3,0.55]
["bitfinex","ETHUSD",1750440073919,0.0616,2444.2,2442.8,0.05]
["bitfinex","ETHUSD",1750440074145,0.0616,2444.2,2442.1,0.55]
["bitfinex","ETHUSD",1750440074146,0.0616,2444.2,2442.9,0.05]
["bitfinex","ETHUSD",1750440074359,0.0616,2445.2,2443.3,0.6]
["bitfinex","ETHUSD",1750440074504,0.0616,2445.2,2442.0,0.7736]
["bitfinex","ETHUSD",1750440074505,30.45,2445.1,2442.9,0.05]
["bitfinex","ETHUSD",1750440074712,4.09145982,2444.2,2442.3,0.55]
["bitfinex","ETHUSD",1750440074942,30.0,2444.4,2442.6,0.55]
["bitfinex","ETHUSD",1750440075254,40.0,2443.9,2442.0,0.7736]
["bitfinex","ETHUSD",1750440075418,30.0,2443.9,2442.3,0.05]
["bitfinex","ETHUSD",1750440075619,40.0,2443.7,2442.0,0.8236]
["bitfinex","ETHUSD",1750440075810,0.0616,2443.8,2442.3,0.05]
["bitfinex","ETHUSD",1750440076009,0.0616,2443.8,2442.0,0.8236]
["bitfinex","ETHUSD",1750440076232,0.0616,2443.8,2442.5,0.55]
["bitfinex","ETHUSD",1750440076646,0.0616,2443.8,2442.2,0.05]
["bitfinex","ETHUSD",1750440076811,0.0616,2443.8,2442.0,0.7736]
["bitfinex","ETHUSD",1750440077012,10.0,2443.6,2442.0,0.7736]
["bitfinex","ETHUSD",1750440077220,30.0,2443.4,2442.0,0.7736]
["bitfinex","ETHUSD",1750440077545,30.0,2443.4,2442.2,0.05]
["bitfinex","ETHUSD",1750440077711,0.0616,2443.5,2442.3,0.55]
["bitfinex","ETHUSD",1750440077910,0.0616,2443.5,2442.0,0.7736]
["bitfinex","ETHUSD",1750440077911,4.09281618,2443.4,2442.0,0.7736]
["bitfinex","ETHUSD",1750440078120,0.0616,2443.5,2442.0,0.7736]
["bitfinex","ETHUSD",1750440078353,0.0616,2443.5,2441.7,0.05]
["bitfinex","ETHUSD",1750440078354,30.0616,2443.3,2441.7,0.05]
["bitfinex","ETHUSD",1750440078557,30.0616,2443.3,2440.8,0.8132]
["bitfinex","ETHUSD",1750440078558,0.0616,2443.3,2441.4,0.05]
["bitfinex","ETHUSD",1750440078911,40.0,2443.0,2441.0,0.05]
["bitfinex","ETHUSD",1750440079257,30.0,2443.0,2441.2,0.05]
["bitfinex","ETHUSD",1750440079412,30.0,2443.0,2441.6,0.05]
["bitfinex","ETHUSD",1750440079614,0.0616,2443.1,2442.3,0.05]
["bitfinex","ETHUSD",1750440079846,0.0616,2443.1,2441.2,0.6]
["bitfinex","ETHUSD",1750440079847,0.0616,2444.2,2441.8,0.05]
["bitfinex","ETHUSD",1750440080161,40.0,2443.2,2441.5,0.05]
["bitfinex","ETHUSD",1750440080401,40.0,2443.2,2440.8,0.8132]
["bitfinex","ETHUSD",1750440080402,40.0,2442.9,2441.2,0.05]
["bitfinex","ETHUSD",1750440080688,0.55,2443.8,2441.2,0.05]
["bitfinex","ETHUSD",1750440080689,30.0616,2443.9,2442.4,0.05]
["bitfinex","ETHUSD",1750440080853,30.0,2443.6,2443.1,4.09311573]
["bitfinex","ETHUSD",1750440081054,40.0,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750440081254,40.0,2443.4,2441.7,4.09550722]
["bitfinex","ETHUSD",1750440081255,30.0,2443.2,2441.8,4.0953395]
["bitfinex","ETHUSD",1750440081466,10.0,2443.8,2441.8,4.0953395]
["bitfinex","ETHUSD",1750440081467,30.0616,2443.1,2442.0,4.09486431]
["bitfinex","ETHUSD",1750440081668,10.0,2443.8,2442.0,4.09500409]
["bitfinex","ETHUSD",1750440081669,0.0616,2442.9,2442.0,4.09500409]
["bitfinex","ETHUSD",1750440081868,30.0616,2442.9,2441.4,0.05]
["bitfinex","ETHUSD",1750440082067,30.0616,2442.7,2441.5,0.05]
["bitfinex","ETHUSD",1750440082255,30.0616,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750440082456,0.0616,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750440082680,0.0616,2442.7,2441.6,0.55]
["bitfinex","ETHUSD",1750440082882,10.0616,2443.1,2441.6,0.34189982]
["bitfinex","ETHUSD",1750440083082,30.0,2443.0,2441.7,4.43739304]
["bitfinex","ETHUSD",1750440083385,10.0,2443.3,2441.7,0.34188582]
["bitfinex","ETHUSD",1750440083386,40.0616,2442.8,2441.7,0.34188582]
["bitfinex","ETHUSD",1750440083592,0.0616,2442.7,2442.6,4.09385276]
["bitfinex","ETHUSD",1750440083807,30.0,2442.6,2441.2,0.05]
["bitfinex","ETHUSD",1750440084102,40.0,2443.4,2442.4,4.09429105]
["bitfinex","ETHUSD",1750440084276,13.23636837,2444.5,2441.3,0.55]
["bitfinex","ETHUSD",1750440084277,30.0616,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750440084580,30.0616,2443.1,2441.8,0.55]
["bitfinex","ETHUSD",1750440084581,30.0,2443.0,2442.9,4.09337161]
["bitfinex","ETHUSD",1750440084782,30.0,2442.9,2441.0,0.05]
["bitfinex","ETHUSD",1750440084983,30.0,2442.9,2442.0,4.09495616]
["bitfinex","ETHUSD",1750440085182,0.0616,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750440085437,30.0616,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750440085565,14.74273286,2444.6,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440085566,0.0616,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440085766,30.0,2443.4,2442.4,0.76]
["bitfinex","ETHUSD",1750440085969,30.0616,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750440086298,0.8153,2444.5,2441.6,0.8087]
["bitfinex","ETHUSD",1750440086299,30.0,2443.3,2441.6,0.8087]
["bitfinex","ETHUSD",1750440086594,40.0,2442.9,2442.5,4.09401069]
["bitfinex","ETHUSD",1750440086759,40.0,2442.9,2441.6,4.90428854]
["bitfinex","ETHUSD",1750440086760,0.0616,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750440087188,0.0616,2442.9,2441.8,4.09528596]
["bitfinex","ETHUSD",1750440087189,30.0616,2442.9,2441.8,4.09528596]
["bitfinex","ETHUSD",1750440087396,0.01513393,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750440087572,0.01513393,2442.8,2442.7,14.14383059]
["bitfinex","ETHUSD",1750440087781,0.01513393,2442.8,2442.7,6.51761085]
["bitfinex","ETHUSD",1750440087964,0.0616,2442.7,2441.6,0.8087]
["bitfinex","ETHUSD",1750440088296,0.0616,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750440088501,10.0616,2441.9,2440.2,0.05]
["bitfinex","ETHUSD",1750440088648,10.0616,2441.9,2440.0,0.05]
["bitfinex","ETHUSD",1750440088649,40.0,2441.6,2440.8,4.09688529]
["bitfinex","ETHUSD",1750440089015,4.09634674,2441.2,2440.0,0.05]
["bitfinex","ETHUSD",1750440089297,15.079,2441.6,2438.7,4.10053765]
["bitfinex","ETHUSD",1750440089298,14.16016642,2439.9,2438.7,4.10053765]
["bitfinex","ETHUSD",1750440089460,14.16016642,2439.9,2439.4,4.09927248]
["bitfinex","ETHUSD",1750440089461,30.0,2439.8,2439.4,4.09927248]
["bitfinex","ETHUSD",1750440089662,30.0,2439.8,2438.0,0.7599]
["bitfinex","ETHUSD",1750440089663,7.71853837,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750440089867,7.71853837,2439.9,2439.5,4.09913728]
["bitfinex","ETHUSD",1750440089868,7.71853837,2440.7,2439.5,0.05]
["bitfinex","ETHUSD",1750440090065,40.0616,2441.3,2440.0,4.09825774]
["bitfinex","ETHUSD",1750440090265,40.0616,2441.3,2439.5,0.05]
["bitfinex","ETHUSD",1750440090266,0.0616,2441.2,2439.9,4.09852862]
["bitfinex","ETHUSD",1750440090491,7.71853837,2441.4,2441.0,4.09668168]
["bitfinex","ETHUSD",1750440090694,12.61512593,2442.0,2440.6,4.0973531]
["bitfinex","ETHUSD",1750440090695,0.0616,2441.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750440090855,10.0,2441.8,2439.9,4.50830476]
["bitfinex","ETHUSD",1750440090856,30.0,2441.6,2439.9,4.50830476]
["bitfinex","ETHUSD",1750440091051,30.0,2441.4,2439.9,0.45985286]
["bitfinex","ETHUSD",1750440091249,30.0,2441.4,2440.4,4.0976889]
["bitfinex","ETHUSD",1750440091466,0.0616,2441.3,2439.7,0.05]
["bitfinex","ETHUSD",1750440091668,30.0,2441.0,2439.7,0.05]
["bitfinex","ETHUSD",1750440091868,0.0616,2440.9,2439.9,4.09852862]
["bitfinex","ETHUSD",1750440092160,30.0,2441.5,2439.9,4.09852862]
["bitfinex","ETHUSD",1750440092360,7.78013837,2441.6,2440.3,0.8091]
["bitfinex","ETHUSD",1750440092562,12.49492422,2442.7,2440.3,0.7591]
["bitfinex","ETHUSD",1750440092563,0.0616,2441.5,2440.3,0.7591]
["bitfinex","ETHUSD",1750440092766,0.0616,2441.5,2440.6,0.05]
["bitfinex","ETHUSD",1750440092953,0.0616,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750440093156,0.0616,2441.4,2440.6,0.05]
["bitfinex","ETHUSD",1750440093157,30.0,2441.3,2440.3,0.8091]
["bitfinex","ETHUSD",1750440093355,4.09584271,2441.5,2440.3,0.8091]
["bitfinex","ETHUSD",1750440093607,30.0,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750440093786,30.0,2441.5,2440.6,0.05]
["bitfinex","ETHUSD",1750440093787,0.0616,2441.7,2440.6,0.05]
["bitfinex","ETHUSD",1750440093956,30.0616,2442.1,2441.6,4.09567496]
["bitfinex","ETHUSD",1750440094153,7.71853837,2442.4,2441.6,4.09567496]
["bitfinex","ETHUSD",1750440094154,0.0616,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750440094356,7.78013837,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750440094554,7.78013837,2442.4,2442.0,4.09493689]
["bitfinex","ETHUSD",1750440094555,0.0616,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750440094755,0.0616,2442.7,2441.3,0.05]
["bitfinex","ETHUSD",1750440094954,30.0,2442.8,2440.9,0.55]
["bitfinex","ETHUSD",1750440094955,0.0616,2441.5,2440.9,0.55]
["bitfinex","ETHUSD",1750440095159,0.0616,2441.5,2440.0,0.05]
["bitfinex","ETHUSD",1750440095392,0.0616,2441.5,2439.8,0.798]
["bitfinex","ETHUSD",1750440095393,30.0,2441.2,2440.2,0.05]
["bitfinex","ETHUSD",1750440095564,7.71853837,2441.6,2440.8,4.09701737]
["bitfinex","ETHUSD",1750440095891,10.0,2442.1,2440.7,0.05]
["bitfinex","ETHUSD",1750440096098,30.0,2441.8,2440.5,0.05]
["bitfinex","ETHUSD",1750440096297,30.0,2441.8,2440.8,4.09701737]
["bitfinex","ETHUSD",1750440096595,0.0616,2441.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750440096596,40.0,2442.1,2441.1,0.05]
["bitfinex","ETHUSD",1750440096798,40.0,2442.1,2440.0,4.09834643]
["bitfinex","ETHUSD",1750440096799,7.71853837,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750440096996,0.0616,2443.1,2442.0,0.05]
["bitfinex","ETHUSD",1750440096997,10.0,2443.0,2442.0,0.05]
["bitfinex","ETHUSD",1750440097163,0.0616,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750440097363,7.71853837,2443.2,2443.0,4.09332787]
["bitfinex","ETHUSD",1750440097570,7.71853837,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750440098093,30.0,2443.5,2442.4,0.05]
["bitfinex","ETHUSD",1750440098291,0.0616,2443.6,2442.4,0.05]
["bitfinex","ETHUSD",1750440098292,40.0,2443.3,2443.1,4.09301678]
["bitfinex","ETHUSD",1750440098593,40.0,2443.4,2442.4,0.05]
["bitfinex","ETHUSD",1750440098796,30.0589,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750440098998,30.0589,2443.4,2442.2,0.55]
["bitfinex","ETHUSD",1750440098999,30.0589,2443.8,2442.4,4.09433344]
["bitfinex","ETHUSD",1750440099159,30.0,2443.8,2443.0,4.14327046]
["bitfinex","ETHUSD",1750440099359,25.081,2444.3,2439.8,0.7961]
["bitfinex","ETHUSD",1750440099360,30.0,2443.7,2439.8,0.7961]
["bitfinex","ETHUSD",1750440099563,30.0,2443.7,2436.4,2.08569728]
["bitfinex","ETHUSD",1750440099564,40.0,2441.8,2439.1,0.7914]
["bitfinex","ETHUSD",1750440099760,12.42106837,2440.9,2439.1,0.7914]
["bitfinex","ETHUSD",1750440100063,12.42106837,2440.9,2437.5,0.005]
["bitfinex","ETHUSD",1750440100064,30.0,2440.4,2438.3,0.0565]
["bitfinex","ETHUSD",1750440100262,0.0589,2440.9,2438.2,0.0565]
["bitfinex","ETHUSD",1750440100465,30.0,2440.9,2438.3,0.0565]
["bitfinex","ETHUSD",1750440100667,30.0,2440.9,2438.5,0.7914]
["bitfinex","ETHUSD",1750440100887,10.0,2441.6,2439.7,4.09886461]
["bitfinex","ETHUSD",1750440101088,30.0,2441.9,2440.3,0.0565]
["bitfinex","ETHUSD",1750440101287,30.0,2441.9,2441.5,4.09577544]
["bitfinex","ETHUSD",1750440101475,30.0,2441.9,2440.5,0.55]
["bitfinex","ETHUSD",1750440101476,30.0,2441.6,2439.8,0.48902646]
["bitfinex","ETHUSD",1750440101680,30.0,2441.5,2439.8,0.48902646]
["bitfinex","ETHUSD",1750440101880,30.0,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750440102077,30.0,2441.9,2441.5,4.09584271]
["bitfinex","ETHUSD",1750440102279,0.0589,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750440102491,40.0,2442.3,2441.9,4.09504644]
["bitfinex","ETHUSD",1750440102798,30.0,2442.6,2441.5,4.09569957]
["bitfinex","ETHUSD",1750440103004,30.0,2442.6,2441.1,4.09651386]
["bitfinex","ETHUSD",1750440103324,0.7832,2442.7,2441.0,0.55]
["bitfinex","ETHUSD",1750440103325,30.0,2442.4,2441.0,0.55]
["bitfinex","ETHUSD",1750440103614,30.0,2442.4,2441.7,4.09537601]
["bitfinex","ETHUSD",1750440103764,0.0589,2442.5,2441.8,4.09527599]
["bitfinex","ETHUSD",1750440103964,30.0,2442.3,2441.9,4.0951692]
["bitfinex","ETHUSD",1750440104165,30.0,2442.3,2441.1,4.09651386]
["bitfinex","ETHUSD",1750440104166,30.0,2442.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750440104365,30.0,2442.3,2441.1,4.09651386]
["bitfinex","ETHUSD",1750440104366,30.0,2442.3,2441.3,0.55]
["bitfinex","ETHUSD",1750440104564,30.0,2442.3,2441.5,4.6457659]
["bitfinex","ETHUSD",1750440104766,30.0,2442.6,2441.5,0.55]
["bitfinex","ETHUSD",1750440104966,30.0,2442.9,2442.3,4.09447246]
["bitfinex","ETHUSD",1750440105199,30.0,2442.9,2442.2,4.09460594]
["bitfinex","ETHUSD",1750440105498,30.0,2442.9,2441.5,4.09584271]
["bitfinex","ETHUSD",1750440105798,30.0,2442.9,2441.7,4.64546541]
["bitfinex","ETHUSD",1750440106002,30.0,2442.9,2441.1,14.09637229]
["bitfinex","ETHUSD",1750440106003,0.0589,2442.8,2442.0,4.09488644]
["bitfinex","ETHUSD",1750440106201,40.0,2442.7,2441.5,4.09573209]
["bitfinex","ETHUSD",1750440106506,40.0,2442.7,2441.2,4.09634605]
["bitfinex","ETHUSD",1750440106507,0.0589,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750440106903,0.02469793,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750440107104,0.02469793,2441.5,2441.4,15.32486216]
["bitfinex","ETHUSD",1750440107289,0.02469793,2441.5,2441.4,16.72756216]
["bitfinex","ETHUSD",1750440108413,0.02469793,2441.5,2441.4,15.49871048]
["bitfinex","ETHUSD",1750440111283,0.07653433,2441.5,2441.4,15.49871048]
["bitfinex","ETHUSD",1750440111490,0.07653433,2441.5,2441.4,30.57971048]
["bitfinex","ETHUSD",1750440111694,0.0589,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750440111920,7.71853837,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750440111921,7.77743837,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750440112097,37.77743837,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750440112417,30.0,2443.8,2442.6,4.09399819]
["bitfinex","ETHUSD",1750440112624,40.0589,2443.6,2443.5,4.09246658]
["bitfinex","ETHUSD",1750440112821,30.0589,2443.6,2443.5,4.09246658]
["bitfinex","ETHUSD",1750440113186,0.0589,2443.6,2443.5,4.09246658]
["bitfinex","ETHUSD",1750440113410,30.8644,2443.9,2443.8,3.98169596]
["bitfinex","ETHUSD",1750440113597,20.21346259,2444.4,2443.2,4.09292014]
["bitfinex","ETHUSD",1750440113598,10.0,2444.2,2443.2,4.09292014]
["bitfinex","ETHUSD",1750440113901,30.0589,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750440114101,0.0589,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750440115602,30.0589,2444.1,2441.7,0.7962]
["bitfinex","ETHUSD",1750440115791,0.0589,2443.6,2441.8,0.39837181]
["bitfinex","ETHUSD",1750440115990,10.0589,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440116313,0.0589,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440116512,0.0589,2443.5,2442.0,4.09500409]
["bitfinex","ETHUSD",1750440116513,30.0,2443.4,2443.2,4.09299279]
["bitfinex","ETHUSD",1750440116823,30.07118786,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750440117223,30.0589,2443.3,2443.0,4.0932961]
["bitfinex","ETHUSD",1750440117426,30.0589,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750440117427,30.0,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750440117725,0.07118786,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750440117926,0.01228786,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750440118239,0.07118786,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750440118443,30.07118786,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750440118657,30.07118786,2443.4,2443.0,4.09331596]
["bitfinex","ETHUSD",1750440118658,0.41902803,2444.7,2443.0,0.7645]
["bitfinex","ETHUSD",1750440118954,0.0589,2444.3,2444.2,4.09130823]
["bitfinex","ETHUSD",1750440119092,30.0,2444.2,2442.7,4.09383059]
["bitfinex","ETHUSD",1750440119299,30.0,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750440119608,30.0,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750440119797,0.0589,2444.7,2444.3,4.09115084]
["bitfinex","ETHUSD",1750440119995,30.0589,2444.9,2444.8,4.09020931]
["bitfinex","ETHUSD",1750440120194,1.1337535,2445.1,2443.5,4.09249028]
["bitfinex","ETHUSD",1750440120195,0.0589,2444.7,2443.5,4.09249028]
["bitfinex","ETHUSD",1750440120525,0.0589,2444.7,2442.6,4.0939765]
["bitfinex","ETHUSD",1750440120526,0.0589,2443.8,2442.6,4.09399819]
["bitfinex","ETHUSD",1750440120719,0.0589,2443.8,2441.7,0.0565]
["bitfinex","ETHUSD",1750440120720,0.0589,2443.4,2441.7,0.0565]
["bitfinex","ETHUSD",1750440120894,29.94913318,2443.2,2442.2,4.09466874]
["bitfinex","ETHUSD",1750440121093,30.0,2441.7,2440.8,4.09690403]
["bitfinex","ETHUSD",1750440121292,30.0,2441.8,2440.9,0.34199787]
["bitfinex","ETHUSD",1750440121540,0.8047,2442.4,2440.9,0.34199787]
["bitfinex","ETHUSD",1750440121541,0.8047,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750440121700,0.55,2442.9,2441.6,0.0565]
["bitfinex","ETHUSD",1750440121907,0.8047,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750440122159,12.42106837,2444.9,2442.3,4.09447445]
["bitfinex","ETHUSD",1750440122160,0.8047,2444.4,2442.3,10.0565]
["bitfinex","ETHUSD",1750440122441,30.0,2444.3,2442.6,0.0565]
["bitfinex","ETHUSD",1750440122593,10.652,2445.6,2442.6,0.0565]
["bitfinex","ETHUSD",1750440122594,30.0,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750440122793,1.1337535,2445.1,2444.5,4.09077654]
["bitfinex","ETHUSD",1750440122794,40.0,2444.8,2444.5,4.09077654]
["bitfinex","ETHUSD",1750440123001,1.1337535,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750440123203,0.3290535,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750440123408,30.0,2445.0,2444.0,0.55]
["bitfinex","ETHUSD",1750440123591,0.3290535,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750440123816,0.3290535,2445.1,2444.5,4.09076473]
["bitfinex","ETHUSD",1750440123817,0.3290535,2445.1,2443.9,4.09174429]
["bitfinex","ETHUSD",1750440124003,0.0589,2444.9,2444.2,4.09121515]
["bitfinex","ETHUSD",1750440124208,30.0,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750440124408,30.0,2444.3,2443.6,4.09217409]
["bitfinex","ETHUSD",1750440124612,40.0,2444.1,2442.9,4.09349543]
["bitfinex","ETHUSD",1750440124815,30.0,2444.3,2443.5,4.09238614]
["bitfinex","ETHUSD",1750440125012,30.0,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750440125216,30.0,2444.3,2442.8,4.093663]
["bitfinex","ETHUSD",1750440125411,30.0,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750440125631,0.763,2445.5,2443.5,13.36186607]
["bitfinex","ETHUSD",1750440125853,0.0589,2445.2,2443.4,0.0565]
["bitfinex","ETHUSD",1750440126000,30.0,2445.0,2443.4,0.0565]
["bitfinex","ETHUSD",1750440126199,40.0,2444.8,2443.6,4.09225704]
["bitfinex","ETHUSD",1750440126411,0.3290535,2445.1,2443.6,4.09225704]
["bitfinex","ETHUSD",1750440126412,30.0,2445.0,2443.6,4.09225704]
["bitfinex","ETHUSD",1750440126612,10.0,2444.8,2444.7,4.09037924]
["bitfinex","ETHUSD",1750440126898,0.3290535,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750440127097,30.0,2445.0,2444.9,4.09001562]
["bitfinex","ETHUSD",1750440127299,30.0,2445.0,2443.7,4.09215533]
["bitfinex","ETHUSD",1750440127494,40.0,2444.8,2444.3,4.09105027]
["bitfinex","ETHUSD",1750440127698,0.72458502,2445.0,2443.1,0.0565]
["bitfinex","ETHUSD",1750440127699,30.0,2444.6,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440127926,0.7721,2444.3,2442.9,10.65]
["bitfinex","ETHUSD",1750440128134,40.0,2444.0,2443.8,4.09198656]
["bitfinex","ETHUSD",1750440128352,40.0,2444.0,2442.9,10.65]
["bitfinex","ETHUSD",1750440128353,30.0,2443.7,2442.6,0.0565]
["bitfinex","ETHUSD",1750440128531,0.05116928,2443.6,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440128725,2.01757754,2446.0,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440128726,0.05116397,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750440129029,0.05116397,2443.8,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440129030,40.0592,2444.1,2443.1,4.09306092]
["bitfinex","ETHUSD",1750440129231,30.0,2443.6,2442.4,4.0942749]
["bitfinex","ETHUSD",1750440129546,30.0,2443.6,2441.5,0.0608]
["bitfinex","ETHUSD",1750440129547,30.0,2443.4,2441.5,0.0608]
["bitfinex","ETHUSD",1750440129746,30.0592,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750440130049,30.0,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750440130580,30.0,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750440130756,10.3290535,2445.1,2443.1,13.36186607]
["bitfinex","ETHUSD",1750440130909,30.0592,2444.5,2442.7,10.648]
["bitfinex","ETHUSD",1750440131246,40.0,2443.9,2442.5,0.8352]
["bitfinex","ETHUSD",1750440131547,40.0,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440131751,40.0,2443.3,2442.1,4.09483641]
["bitfinex","ETHUSD",1750440131961,0.0592,2443.4,2441.9,0.0608]
["bitfinex","ETHUSD",1750440131962,30.0,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750440132164,0.808,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750440132321,30.808,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750440132656,30.808,2443.6,2442.5,4.15490859]
["bitfinex","ETHUSD",1750440132657,10.0,2443.2,2441.5,0.0608]
["bitfinex","ETHUSD",1750440132957,30.0,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750440133256,30.0,2443.3,2441.6,4.09567496]
["bitfinex","ETHUSD",1750440133461,45.072,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750440133668,0.01229018,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440134070,30.06345377,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440134225,0.01229018,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440134427,0.06345204,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440134866,0.01229018,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750440135443,30.0,2443.3,2443.0,4.09331558]
["bitfinex","ETHUSD",1750440135639,44.28024218,2443.2,2442.0,4.09500409]
["bitfinex","ETHUSD",1750440135839,30.0,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750440136156,10.01229018,2443.5,2443.3,4.09282527]
["bitfinex","ETHUSD",1750440136157,30.0,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750440136332,30.01229018,2443.5,2442.8,4.0935522]
["bitfinex","ETHUSD",1750440136532,0.0511711,2443.4,2443.3,4.09282072]
["bitfinex","ETHUSD",1750440136860,30.0,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750440137028,30.0,2443.3,2442.7,4.09370814]
["bitfinex","ETHUSD",1750440137029,15.074,2443.3,2442.7,4.09370814]
["bitfinex","ETHUSD",1750440137237,30.808,2443.0,2441.5,4.09584271]
["bitfinex","ETHUSD",1750440137430,30.808,2443.0,2441.1,0.7744]
["bitfinex","ETHUSD",1750440137431,0.808,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750440137650,45.074,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750440137932,45.074,2443.0,2442.8,4.09363709]
["bitfinex","ETHUSD",1750440137933,30.0,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750440138730,30.0,2443.3,2441.2,0.55]
["bitfinex","ETHUSD",1750440138936,45.12518204,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750440139168,15.074,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750440139469,0.0592,2442.9,2441.9,4.09502339]
["bitfinex","ETHUSD",1750440139641,0.0592,2442.9,2441.1,10.7744]
["bitfinex","ETHUSD",1750440139642,0.05118894,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750440140043,30.0,2442.8,2442.5,4.09407083]
["bitfinex","ETHUSD",1750440140243,30.0,2442.7,2442.6,4.09390902]
["bitfinex","ETHUSD",1750440140430,30.0,2442.7,2442.5,4.09404251]
["bitfinex","ETHUSD",1750440140630,30.0,2442.6,2442.0,4.09484762]
["bitfinex","ETHUSD",1750440140870,30.0,2442.1,2442.0,4.09497487]
["bitfinex","ETHUSD",1750440141042,13.42106607,2442.2,2442.1,4.0947695]
["bitfinex","ETHUSD",1750440141246,13.42106607,2442.2,2441.6,4.09551997]
["bitfinex","ETHUSD",1750440141247,30.0,2442.1,2439.9,15.074]
["bitfinex","ETHUSD",1750440141436,30.0,2442.1,2431.7,100.0]
["bitfinex","ETHUSD",1750440141437,32.463,2442.0,2441.8,4.09524122]
["bitfinex","ETHUSD",1750440141637,0.0592,2441.6,2440.3,0.0608]
["bitfinex","ETHUSD",1750440141908,30.0,2441.7,2440.3,0.0608]
["bitfinex","ETHUSD",1750440142052,30.0,2441.7,2441.6,4.09556969]
["bitfinex","ETHUSD",1750440142773,30.0,2442.2,2440.1,0.0608]
["bitfinex","ETHUSD",1750440142979,30.0,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750440143156,32.5222,2442.2,2440.2,4.09788809]
["bitfinex","ETHUSD",1750440143356,32.5222,2442.2,2439.9,27.20563002]
["bitfinex","ETHUSD",1750440143357,2.463,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750440143662,2.463,2442.2,2442.0,4.09499382]
["bitfinex","ETHUSD",1750440143663,30.0,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750440143872,0.7744,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750440144056,0.40409996,2443.4,2442.5,4.09415411]
["bitfinex","ETHUSD",1750440144405,0.40409996,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750440144608,30.0,2444.2,2443.0,0.0608]
["bitfinex","ETHUSD",1750440144752,30.0,2443.8,2442.2,0.0608]
["bitfinex","ETHUSD",1750440144959,30.0,2443.8,2442.0,14.89709169]
["bitfinex","ETHUSD",1750440144960,11.30063002,2443.1,2442.0,0.8022]
["bitfinex","ETHUSD",1750440145158,11.30063002,2443.1,2441.6,5.6455416]
["bitfinex","ETHUSD",1750440145159,30.0,2442.8,2441.6,1.0]
["bitfinex","ETHUSD",1750440145384,15.077,2442.8,2442.6,4.09383858]
["bitfinex","ETHUSD",1750440145557,30.0,2442.7,2442.6,4.09383858]
["bitfinex","ETHUSD",1750440145879,11.30063002,2442.7,2441.7,4.09550722]
["bitfinex","ETHUSD",1750440146080,30.0,2442.6,2441.9,4.09507207]
["bitfinex","ETHUSD",1750440146279,30.0,2442.4,2441.7,4.09550722]
["bitfinex","ETHUSD",1750440146478,30.0,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750440146666,2.463,2442.0,2441.5,4.0958066]
["bitfinex","ETHUSD",1750440146993,42.5222,2441.7,2440.8,4.09690796]
["bitfinex","ETHUSD",1750440147164,30.0,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750440147365,30.0,2441.6,2440.6,4.09727383]
["bitfinex","ETHUSD",1750440147366,0.0592,2441.3,2439.8,0.01]
["bitfinex","ETHUSD",1750440147570,45.1362,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750440147900,0.7841,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750440147901,30.7841,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750440148054,30.7841,2441.4,2441.2,4.0963279]
["bitfinex","ETHUSD",1750440148055,30.0592,2441.3,2441.2,4.09626797]
["bitfinex","ETHUSD",1750440148259,30.0592,2441.3,2441.1,4.09646562]
["bitfinex","ETHUSD",1750440148260,30.0,2441.2,2441.1,4.09646562]
["bitfinex","ETHUSD",1750440148468,15.077,2441.2,2441.1,4.09646562]
["bitfinex","ETHUSD",1750440148853,26.37763002,2441.2,2439.8,0.01]
["bitfinex","ETHUSD",1750440149069,11.30063002,2440.8,2439.8,0.01]
["bitfinex","ETHUSD",1750440149302,0.0512334,2440.7,2440.6,4.09722817]
["bitfinex","ETHUSD",1750440149455,10.652,2442.1,2440.3,4.09777332]
["bitfinex","ETHUSD",1750440149456,10.0,2441.8,2440.3,4.09785682]
["bitfinex","ETHUSD",1750440149768,0.8433,2441.9,2440.3,4.09785682]
["bitfinex","ETHUSD",1750440149769,30.0,2441.3,2441.2,4.09625553]
["bitfinex","ETHUSD",1750440150305,30.0,2441.3,2440.3,4.09785682]
["bitfinex","ETHUSD",1750440150306,40.0,2440.9,2440.5,4.09745175]
["bitfinex","ETHUSD",1750440150508,15.08,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750440150657,30.0,2440.8,2438.0,11.30063002]
["bitfinex","ETHUSD",1750440150858,0.811,2440.0,2439.8,4.10854669]
["bitfinex","ETHUSD",1750440151086,40.0,2439.9,2439.8,4.10861249]
["bitfinex","ETHUSD",1750440151268,34.01247232,2439.9,2438.3,0.8094]
["bitfinex","ETHUSD",1750440151477,11.30063002,2439.4,2438.2,4.10138626]
["bitfinex","ETHUSD",1750440151798,15.085,2439.5,2439.4,4.09923161]
["bitfinex","ETHUSD",1750440151970,15.085,2439.5,2438.4,4.10097747]
["bitfinex","ETHUSD",1750440151971,30.0,2439.4,2438.9,4.1001211]
["bitfinex","ETHUSD",1750440152183,40.0,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750440152513,11.30063002,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750440152669,40.0,2439.3,2437.6,0.0608]
["bitfinex","ETHUSD",1750440153006,15.085,2439.5,2437.7,4.1022275]
["bitfinex","ETHUSD",1750440153007,11.30063002,2438.9,2437.7,4.1022275]
["bitfinex","ETHUSD",1750440153155,10.0592,2439.1,2437.6,4.10239579]
["bitfinex","ETHUSD",1750440153156,0.0592,2438.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750440153355,0.0592,2438.7,2437.5,0.005]
["bitfinex","ETHUSD",1750440153356,0.811,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750440153559,21.35983002,2439.7,2437.9,4.10179268]
["bitfinex","ETHUSD",1750440153560,40.0,2439.7,2438.3,0.0608]
["bitfinex","ETHUSD",1750440153802,30.0,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750440154055,15.085,2440.2,2440.1,4.0980742]
["bitfinex","ETHUSD",1750440154258,45.085,2440.2,2440.1,4.0980742]
["bitfinex","ETHUSD",1750440154493,45.085,2440.2,2438.4,4.1009438]
["bitfinex","ETHUSD",1750440154494,56.38563002,2440.2,2438.4,4.1009438]
["bitfinex","ETHUSD",1750440154693,56.38563002,2440.2,2437.8,4.10190517]
["bitfinex","ETHUSD",1750440154694,30.8031,2439.1,2437.8,4.10190517]
["bitfinex","ETHUSD",1750440154901,11.30063002,2438.8,2437.5,0.8798]
["bitfinex","ETHUSD",1750440155107,11.30063002,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750440155305,15.085,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750440155478,30.0,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750440155657,15.085,2439.4,2438.2,0.0608]
["bitfinex","ETHUSD",1750440155857,15.085,2439.4,2438.0,0.75]
["bitfinex","ETHUSD",1750440155858,0.0592,2439.5,2438.6,4.10071275]
["bitfinex","ETHUSD",1750440156062,10.0,2439.1,2437.9,0.0608]
["bitfinex","ETHUSD",1750440156299,11.30063002,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750440156463,30.0,2438.3,2437.6,4.10239579]
["bitfinex","ETHUSD",1750440156660,30.0,2438.3,2438.2,4.10137727]
["bitfinex","ETHUSD",1750440156921,30.0,2438.2,2437.4,4.10268373]
["bitfinex","ETHUSD",1750440157117,15.087,2438.2,2438.1,4.05155448]
["bitfinex","ETHUSD",1750440157606,30.0,2438.3,2438.1,4.10153573]
["bitfinex","ETHUSD",1750440157810,30.0,2438.3,2438.1,4.10147688]
["bitfinex","ETHUSD",1750440158128,30.0,2438.2,2438.0,4.10171581]
["bitfinex","ETHUSD",1750440158431,30.0,2438.3,2437.3,4.79677975]
["bitfinex","ETHUSD",1750440158631,30.0,2438.3,2437.7,4.1022275]
["bitfinex","ETHUSD",1750440158929,0.8039,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750440159128,0.8039,2438.7,2437.5,0.0657]
["bitfinex","ETHUSD",1750440159301,0.8039,2438.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750440159302,11.30063002,2438.6,2437.6,4.10239579]
["bitfinex","ETHUSD",1750440159504,11.30063002,2438.2,2437.5,0.005]
["bitfinex","ETHUSD",1750440159704,30.7889,2437.6,2437.5,0.005]
["bitfinex","ETHUSD",1750440160030,45.8819,2437.6,2437.5,0.005]
["bitfinex","ETHUSD",1750440160215,55.9382,2437.6,2437.5,0.005]
["bitfinex","ETHUSD",1750440160598,40.7889,2437.6,2437.5,4.1075641]
["bitfinex","ETHUSD",1750440160796,15.098,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750440160991,11.30063002,2438.1,2437.5,0.005]
["bitfinex","ETHUSD",1750440160992,15.098,2438.1,2437.5,0.005]
["bitfinex","ETHUSD",1750440161291,30.0,2437.8,2437.5,0.005]
["bitfinex","ETHUSD",1750440161497,11.30063002,2437.9,2437.5,0.005]
["bitfinex","ETHUSD",1750440161498,12.06073002,2438.2,2437.7,4.10218426]
["bitfinex","ETHUSD",1750440161806,15.098,2438.1,2437.6,4.10228217]
["bitfinex","ETHUSD",1750440162010,30.0,2437.7,2437.5,0.005]
["bitfinex","ETHUSD",1750440162207,30.0563,2437.6,2437.5,0.005]
["bitfinex","ETHUSD",1750440162547,30.0,2437.7,2437.5,0.005]
["bitfinex","ETHUSD",1750440162696,10.0,2437.6,2437.5,0.005]
["bitfinex","ETHUSD",1750440162896,30.0,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750440163180,45.098,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750440163340,11.30063002,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750440163341,30.0,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750440163555,30.0,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750440163766,27.15873002,2438.9,2438.1,4.10147242]
["bitfinex","ETHUSD",1750440163901,30.0,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750440164101,30.0,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750440164328,32.463,2438.6,2437.5,0.0657]
["bitfinex","ETHUSD",1750440164638,11.30063002,2438.3,2438.2,4.10126274]
["bitfinex","ETHUSD",1750440164845,0.7601,2438.9,2437.7,4.1022275]
["bitfinex","ETHUSD",1750440165041,0.7601,2438.9,2438.6,4.10071352]
["bitfinex","ETHUSD",1750440165042,45.102,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750440165213,12.06073002,2438.9,2438.4,4.10100553]
["bitfinex","ETHUSD",1750440165214,30.0,2438.6,2438.4,4.10100553]
["bitfinex","ETHUSD",1750440165413,0.0563,2439.4,2436.8,11.30063002]
["bitfinex","ETHUSD",1750440165414,15.102,2438.7,2436.8,11.30063002]
["bitfinex","ETHUSD",1750440165623,11.30063002,2438.4,2437.5,4.16825475]
["bitfinex","ETHUSD",1750440165820,11.30063002,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750440166043,11.30063002,2438.6,2437.5,0.0657]
["bitfinex","ETHUSD",1750440166044,30.0,2438.5,2437.5,0.0657]
["bitfinex","ETHUSD",1750440166357,30.0,2438.1,2437.5,0.005]
["bitfinex","ETHUSD",1750440166541,15.102,2438.0,2437.8,4.10190185]
["bitfinex","ETHUSD",1750440166740,30.0,2438.1,2438.0,4.10169452]
["bitfinex","ETHUSD",1750440167064,2.463,2438.4,2437.5,0.005]
["bitfinex","ETHUSD",1750440167065,11.30063002,2438.4,2437.5,0.005]
["bitfinex","ETHUSD",1750440167209,30.0,2438.2,2437.5,0.005]
["bitfinex","ETHUSD",1750440167416,15.15328369,2438.1,2437.9,4.10176856]
["bitfinex","ETHUSD",1750440167615,30.0,2437.9,2437.6,4.10231667]
["bitfinex","ETHUSD",1750440167850,11.30063002,2438.0,2437.5,0.005]
["bitfinex","ETHUSD",1750440167851,40.0,2437.7,2437.5,0.005]
["bitfinex","ETHUSD",1750440168023,15.15428975,2437.6,2437.5,4.10750724]
["bitfinex","ETHUSD",1750440168351,2.463,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750440168352,15.103,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750440168643,15.103,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750440168819,11.30063002,2438.7,2437.5,4.10746657]
["bitfinex","ETHUSD",1750440169021,30.05127771,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750440169247,30.0,2438.6,2437.7,4.16285376]
["bitfinex","ETHUSD",1750440169459,0.05127519,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750440169613,30.0,2439.1,2438.1,4.10144213]
["bitfinex","ETHUSD",1750440169807,12.11383002,2440.0,2438.7,0.0607]
["bitfinex","ETHUSD",1750440170008,30.0,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750440170235,15.103,2439.8,2438.7,4.16124063]
["bitfinex","ETHUSD",1750440170451,0.8132,2440.0,2438.7,4.16124063]
["bitfinex","ETHUSD",1750440170452,0.05125011,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750440170666,0.05125011,2439.7,2439.2,4.09967691]
["bitfinex","ETHUSD",1750440170667,12.07543002,2440.7,2439.5,0.0607]
["bitfinex","ETHUSD",1750440170881,30.05123933,2440.6,2439.9,4.09845299]
["bitfinex","ETHUSD",1750440171173,30.0,2441.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1750440171384,30.0,2441.0,2439.5,0.0607]
["bitfinex","ETHUSD",1750440171385,11.30063002,2440.7,2439.5,0.0607]
["bitfinex","ETHUSD",1750440171551,0.05123512,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750440171756,30.0,2440.8,2440.7,4.0971652]
["bitfinex","ETHUSD",1750440172069,30.0,2441.0,2440.7,4.09718523]
["bitfinex","ETHUSD",1750440172265,30.0,2440.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750440172469,0.0563,2441.4,2439.5,0.0607]
["bitfinex","ETHUSD",1750440172470,11.30063002,2441.0,2439.8,4.09869661]
["bitfinex","ETHUSD",1750440172669,30.0,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750440172851,26.39963002,2440.9,2440.1,0.0607]
["bitfinex","ETHUSD",1750440173043,30.0,2440.8,2440.5,4.09740158]
["bitfinex","ETHUSD",1750440173243,15.099,2440.7,2439.8,4.09869661]
["bitfinex","ETHUSD",1750440173470,30.0,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750440173656,30.0,2440.6,2440.4,4.09760689]
["bitfinex","ETHUSD",1750440173657,45.099,2440.6,2440.4,4.09760689]
["bitfinex","ETHUSD",1750440173857,15.099,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750440174068,15.099,2440.6,2440.0,4.09825477]
["bitfinex","ETHUSD",1750440174267,30.0,2440.7,2440.6,4.09728701]
["bitfinex","ETHUSD",1750440174467,15.099,2440.7,2440.4,4.09760024]
["bitfinex","ETHUSD",1750440174683,15.099,2440.7,2439.9,4.09840265]
["bitfinex","ETHUSD",1750440174684,30.0,2440.5,2439.9,4.09840265]
["bitfinex","ETHUSD",1750440174890,30.0,2439.8,2439.2,4.96947866]
["bitfinex","ETHUSD",1750440175200,30.0,2439.8,2439.2,0.8698]
["bitfinex","ETHUSD",1750440175201,15.099,2439.8,2439.2,0.8698]
["bitfinex","ETHUSD",1750440175338,11.78071188,2440.6,2439.6,4.09894575]
["bitfinex","ETHUSD",1750440175538,0.0563,2440.9,2439.6,4.09894575]
["bitfinex","ETHUSD",1750440175539,15.099,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750440175798,15.099,2440.6,2440.5,4.09740628]
["bitfinex","ETHUSD",1750440176004,15.099,2440.6,2439.9,4.09840064]
["bitfinex","ETHUSD",1750440176201,30.0,2440.1,2439.3,4.09953675]
["bitfinex","ETHUSD",1750440176406,10.36164879,2440.5,2439.0,4.100041]
["bitfinex","ETHUSD",1750440176407,30.0,2439.9,2439.0,4.100041]
["bitfinex","ETHUSD",1750440176630,11.30063002,2439.5,2439.4,4.09927428]
["bitfinex","ETHUSD",1750440176903,11.30063002,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750440177688,11.30063002,2439.5,2438.7,0.7878]
["bitfinex","ETHUSD",1750440177689,30.0,2439.3,2438.7,0.7878]
["bitfinex","ETHUSD",1750440177912,30.0,2439.3,2439.1,4.0998729]
["bitfinex","ETHUSD",1750440177913,0.05125875,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750440178107,0.05125875,2439.2,2438.2,0.8485]
["bitfinex","ETHUSD",1750440178317,0.41383487,2439.2,2439.0,4.09996209]
["bitfinex","ETHUSD",1750440178521,11.66318281,2439.1,2438.9,4.10009932]
["bitfinex","ETHUSD",1750440178713,11.66318281,2439.1,2438.2,0.7878]
["bitfinex","ETHUSD",1750440178714,0.05125935,2439.0,2438.4,4.10104986]
["bitfinex","ETHUSD",1750440178883,0.05125935,2439.0,2438.2,0.7878]
["bitfinex","ETHUSD",1750440179087,15.098,2438.9,2438.7,4.10053773]
["bitfinex","ETHUSD",1750440179272,11.30063002,2439.1,2438.7,4.10053773]
["bitfinex","ETHUSD",1750440179273,0.05126144,2438.8,2438.7,4.10053773]
["bitfinex","ETHUSD",1750440179485,0.0563,2439.8,2438.7,4.10053773]
["bitfinex","ETHUSD",1750440179486,45.098,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750440179669,0.3627847,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750440179868,11.30063002,2439.8,2439.5,4.09920065]
["bitfinex","ETHUSD",1750440179869,15.098,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750440180127,11.30063002,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750440180422,30.0,2438.6,2437.6,0.8189]
["bitfinex","ETHUSD",1750440180706,40.0,2437.6,2435.9,0.8189]
["bitfinex","ETHUSD",1750440181028,11.30063002,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750440181207,0.20736348,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750440181906,40.0,2436.7,2435.4,0.8686]
["bitfinex","ETHUSD",1750440182110,30.0,2436.1,2435.4,0.8686]
["bitfinex","ETHUSD",1750440182309,15.098,2436.3,2436.1,4.1049218]
["bitfinex","ETHUSD",1750440182605,11.30063002,2436.5,2435.5,4.10588268]
["bitfinex","ETHUSD",1750440182606,30.0,2436.1,2435.5,4.10588268]
["bitfinex","ETHUSD",1750440182769,15.098,2436.2,2434.4,4.17740173]
["bitfinex","ETHUSD",1750440182770,40.0563,2435.7,2434.4,0.069668]
["bitfinex","ETHUSD",1750440182972,40.0563,2435.7,2433.1,4.10986905]
["bitfinex","ETHUSD",1750440182973,4.10795711,2434.3,2433.1,4.10986905]
["bitfinex","ETHUSD",1750440183171,0.55,2435.2,2432.9,4.11019089]
["bitfinex","ETHUSD",1750440183172,30.0,2433.1,2432.9,4.11019089]
["bitfinex","ETHUSD",1750440183407,30.0,2432.9,2432.0,4.32888053]
["bitfinex","ETHUSD",1750440183608,11.30063002,2432.4,2432.0,0.217198]
["bitfinex","ETHUSD",1750440183795,41.30063002,2432.1,2432.0,0.217198]
["bitfinex","ETHUSD",1750440183980,57.21923002,2432.1,2430.5,4.11425485]
["bitfinex","ETHUSD",1750440184186,30.0,2431.3,2430.4,0.826]
["bitfinex","ETHUSD",1750440184401,0.7593,2430.5,2428.6,4.11757666]
["bitfinex","ETHUSD",1750440184570,0.7593,2430.5,2427.6,1.235605]
["bitfinex","ETHUSD",1750440184571,41.35693002,2429.6,2429.4,4.11622032]
["bitfinex","ETHUSD",1750440184777,30.0,2429.5,2428.0,4.17923512]
["bitfinex","ETHUSD",1750440185095,41.30063002,2428.7,2427.1,0.217198]
["bitfinex","ETHUSD",1750440185272,0.7935,2429.2,2427.1,0.217198]
["bitfinex","ETHUSD",1750440185273,11.30063002,2427.5,2427.1,0.217198]
["bitfinex","ETHUSD",1750440185471,0.7935,2427.9,2427.1,0.217198]
["bitfinex","ETHUSD",1750440185472,30.0,2427.3,2427.1,0.217198]
["bitfinex","ETHUSD",1750440185683,15.116,2427.2,2427.1,0.217198]
["bitfinex","ETHUSD",1750440185883,45.1723,2427.2,2427.1,0.217198]
["bitfinex","ETHUSD",1750440186083,26.47293002,2427.2,2426.2,0.27490419]
["bitfinex","ETHUSD",1750440186286,28.87100178,2427.1,2427.0,4.12015752]
["bitfinex","ETHUSD",1750440186485,30.0,2427.0,2426.9,4.12036722]
["bitfinex","ETHUSD",1750440186708,30.0,2427.0,2425.3,0.0607]
["bitfinex","ETHUSD",1750440186709,13.29591353,2424.7,2423.5,10.68]
["bitfinex","ETHUSD",1750440186911,13.29591353,2424.7,2424.6,3.63980297]
["bitfinex","ETHUSD",1750440187117,5.3629046,2424.7,2424.6,3.63980297]
["bitfinex","ETHUSD",1750440187286,3.4988046,2424.7,2424.6,3.63980297]
["bitfinex","ETHUSD",1750440188024,0.0563,2426.9,2424.0,0.005]
["bitfinex","ETHUSD",1750440188025,15.1723,2426.2,2424.0,0.005]
["bitfinex","ETHUSD",1750440188255,0.5,2427.4,2422.2,0.27789228]
["bitfinex","ETHUSD",1750440188256,30.0,2424.0,2422.2,0.27789228]
["bitfinex","ETHUSD",1750440188534,4.50484105,2426.1,2422.2,0.27789228]
["bitfinex","ETHUSD",1750440188535,0.8114,2425.3,2422.2,0.27789228]
["bitfinex","ETHUSD",1750440188740,3.95327232,2426.1,2423.6,0.0467]
["bitfinex","ETHUSD",1750440188741,30.0,2426.0,2423.6,0.0467]
["bitfinex","ETHUSD",1750440188940,15.136,2427.1,2422.2,0.27789228]
["bitfinex","ETHUSD",1750440188941,0.0616,2424.8,2422.2,0.27789228]
["bitfinex","ETHUSD",1750440189213,0.05160705,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750440189414,0.05157748,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750440189619,0.7533,2426.6,2424.1,0.47774668]
["bitfinex","ETHUSD",1750440189620,0.61316021,2426.3,2424.1,0.47774668]
["bitfinex","ETHUSD",1750440189831,40.0,2425.6,2425.4,4.12286416]
["bitfinex","ETHUSD",1750440190139,0.7533,2426.6,2425.4,4.12286416]
["bitfinex","ETHUSD",1750440190140,30.0,2425.7,2425.4,4.12303125]
["bitfinex","ETHUSD",1750440190278,0.8209,2425.3,2425.0,4.12354599]
["bitfinex","ETHUSD",1750440190482,11.30063002,2425.1,2422.3,4.1283078]
["bitfinex","ETHUSD",1750440190680,30.0616,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750440190880,41.86223002,2424.7,2422.3,0.0467]
["bitfinex","ETHUSD",1750440191110,29.8332,2424.1,2422.4,4.12813738]
["bitfinex","ETHUSD",1750440191322,41.30063002,2423.8,2422.2,0.27789228]
["bitfinex","ETHUSD",1750440191620,0.05158832,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750440191790,0.5616,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750440191992,0.5616,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750440192195,1.14486525,2427.6,2424.6,4.12439165]
["bitfinex","ETHUSD",1750440192196,30.0,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750440192490,0.05156053,2426.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750440192491,0.5,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750440192821,0.5,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750440192975,0.5,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1750440193178,0.05153221,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750440193427,30.05153149,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750440193626,30.05153149,2426.5,2426.2,4.1215769]
["bitfinex","ETHUSD",1750440193627,0.5,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750440193836,0.051529,2427.1,2425.6,4.122633]
["bitfinex","ETHUSD",1750440194136,0.5,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750440194436,0.5,2426.6,2425.9,4.12216158]
["bitfinex","ETHUSD",1750440194731,15.15,2427.0,2422.7,0.8244]
["bitfinex","ETHUSD",1750440194732,30.0,2424.0,2422.7,0.8244]
["bitfinex","ETHUSD",1750440194880,30.0,2424.0,2421.0,11.21]
["bitfinex","ETHUSD",1750440194881,30.0,2423.5,2423.2,4.12673113]
["bitfinex","ETHUSD",1750440195180,30.0,2423.5,2422.0,0.8244]
["bitfinex","ETHUSD",1750440195181,30.0,2422.7,2422.0,3.30440905]
["bitfinex","ETHUSD",1750440195375,0.5,2421.1,2421.0,4.63052457]
["bitfinex","ETHUSD",1750440195623,30.0,2421.0,2420.0,0.5]
["bitfinex","ETHUSD",1750440195782,30.0,2421.0,2418.8,4.1341893]
["bitfinex","ETHUSD",1750440195783,0.8139,2420.4,2417.7,0.8244]
["bitfinex","ETHUSD",1750440195982,0.86554392,2420.4,2420.2,4.13188992]
["bitfinex","ETHUSD",1750440196325,0.86554392,2420.4,2417.3,0.5]
["bitfinex","ETHUSD",1750440196326,0.8139,2419.9,2418.7,4.1343557]
["bitfinex","ETHUSD",1750440196534,30.0,2419.5,2417.3,0.5]
["bitfinex","ETHUSD",1750440196699,15.159,2419.8,2417.3,0.5]
["bitfinex","ETHUSD",1750440196700,11.30063002,2418.4,2417.3,0.5]
["bitfinex","ETHUSD",1750440197025,0.04669561,2418.3,2418.1,4.13547826]
["bitfinex","ETHUSD",1750440197323,0.04669561,2418.3,2417.3,0.45]
["bitfinex","ETHUSD",1750440197324,0.5,2419.1,2419.0,4.13379587]
["bitfinex","ETHUSD",1750440197483,30.0,2419.1,2419.0,4.08379587]
["bitfinex","ETHUSD",1750440197685,0.5,2418.4,2417.3,0.4]
["bitfinex","ETHUSD",1750440197881,30.0,2417.6,2414.9,0.20686008]
["bitfinex","ETHUSD",1750440198131,15.159,2419.1,2414.2,0.28386845]
["bitfinex","ETHUSD",1750440198132,29.9,2416.4,2414.2,0.24026558]
["bitfinex","ETHUSD",1750440198419,29.66047287,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750440198625,29.66047287,2415.8,2414.2,0.19026558]
["bitfinex","ETHUSD",1750440198626,0.5,2418.0,2414.5,0.018078]
["bitfinex","ETHUSD",1750440198796,29.95,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750440198998,29.9,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1750440199228,0.5,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750440199535,0.5152,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750440199988,0.5,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750440200321,0.5,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750440200482,30.5,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750440200871,0.5,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750440200981,0.5152,2419.7,2418.2,4.13530725]
["bitfinex","ETHUSD",1750440200982,0.38685792,2419.2,2418.2,4.13530725]
["bitfinex","ETHUSD",1750440201184,0.5152,2419.7,2416.5,11.516]
["bitfinex","ETHUSD",1750440201185,0.38685792,2418.9,2416.5,11.516]
["bitfinex","ETHUSD",1750440201416,0.5152,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750440201629,0.5152,2419.7,2414.8,10.0]
["bitfinex","ETHUSD",1750440201630,0.38685792,2418.9,2415.6,0.47377437]
["bitfinex","ETHUSD",1750440201831,37.22463002,2419.7,2414.2,10.59538126]
["bitfinex","ETHUSD",1750440201832,11.30063002,2417.1,2414.3,0.783]
["bitfinex","ETHUSD",1750440201980,1.130063,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750440202178,0.38685792,2417.8,2417.3,14.13684689]
["bitfinex","ETHUSD",1750440202434,0.38685792,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750440202926,30.38685792,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750440203128,0.38685792,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750440203426,0.42223849,2419.7,2418.3,4.13513625]
["bitfinex","ETHUSD",1750440203427,0.38685792,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750440203799,10.733,2420.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1750440203800,0.38685792,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750440203986,0.38685792,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750440204183,0.38685792,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1750440204390,0.38685792,2421.2,2420.9,4.13069519]
["bitfinex","ETHUSD",1750440204618,4.12593169,2423.7,2420.7,4.13088943]
["bitfinex","ETHUSD",1750440204619,0.38685792,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750440204831,0.38685792,2422.7,2420.5,10.0]
["bitfinex","ETHUSD",1750440204993,30.0,2421.4,2420.5,4.13136271]
["bitfinex","ETHUSD",1750440205181,0.38685792,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750440205525,0.64568631,2424.2,2420.3,4.1317192]
["bitfinex","ETHUSD",1750440205526,0.38685792,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750440205824,0.38685792,2421.7,2421.4,4.12984224]
["bitfinex","ETHUSD",1750440206054,0.38685792,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750440206357,10.743,2423.9,2421.9,4.12898963]
["bitfinex","ETHUSD",1750440206358,0.38685792,2422.7,2421.9,4.12898963]
["bitfinex","ETHUSD",1750440206526,0.38685792,2422.7,2421.2,4.13003302]
["bitfinex","ETHUSD",1750440206527,0.38685792,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750440207041,0.38685792,2422.2,2421.8,4.12915922]
["bitfinex","ETHUSD",1750440207042,30.0,2423.7,2421.9,10.0]
["bitfinex","ETHUSD",1750440207243,40.0,2423.5,2421.2,11.30063002]
["bitfinex","ETHUSD",1750440207552,3.0,2423.6,2423.4,4.12643393]
["bitfinex","ETHUSD",1750440207763,11.30063002,2424.0,2421.4,11.30063002]
["bitfinex","ETHUSD",1750440207764,30.0,2423.9,2421.4,11.30063002]
["bitfinex","ETHUSD",1750440207915,30.0,2423.5,2423.1,4.12681174]
["bitfinex","ETHUSD",1750440208115,30.0,2423.5,2421.9,8.25797926]
["bitfinex","ETHUSD",1750440208349,30.0,2423.8,2421.5,10.0]
["bitfinex","ETHUSD",1750440208518,11.30063002,2424.0,2421.5,10.0]
["bitfinex","ETHUSD",1750440208853,41.30063002,2423.8,2421.4,11.30063002]
["bitfinex","ETHUSD",1750440209053,41.30063002,2423.8,2421.0,0.788]
["bitfinex","ETHUSD",1750440209054,10.0,2423.3,2421.1,21.30063002]
["bitfinex","ETHUSD",1750440209252,30.0,2423.2,2421.1,10.0]
["bitfinex","ETHUSD",1750440209552,11.30063002,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750440209714,0.3868,2424.3,2424.0,4.12528182]
["bitfinex","ETHUSD",1750440209715,30.0,2424.2,2424.0,4.12528182]
["bitfinex","ETHUSD",1750440209914,30.0,2424.2,2423.9,4.12544742]
["bitfinex","ETHUSD",1750440209915,31.91313138,2424.2,2423.9,4.12544742]
["bitfinex","ETHUSD",1750440210114,31.91313138,2424.2,2422.7,4.1276262]
["bitfinex","ETHUSD",1750440210115,30.0,2423.9,2423.8,4.12562456]
["bitfinex","ETHUSD",1750440210452,30.0,2423.9,2423.8,4.12562713]
["bitfinex","ETHUSD",1750440210653,10.0,2423.7,2423.3,4.12649114]
["bitfinex","ETHUSD",1750440210837,30.0,2423.9,2422.2,21.30063002]
["bitfinex","ETHUSD",1750440211152,11.68743002,2424.3,2421.5,0.55]
["bitfinex","ETHUSD",1750440211153,30.0,2424.1,2421.5,0.55]
["bitfinex","ETHUSD",1750440211350,30.0,2424.1,2423.9,4.12558273]
["bitfinex","ETHUSD",1750440211351,33.0,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750440211551,10.0,2424.1,2422.0,10.742]
["bitfinex","ETHUSD",1750440211552,30.0,2424.1,2422.0,10.742]
["bitfinex","ETHUSD",1750440211714,0.3868,2424.3,2422.0,10.742]
["bitfinex","ETHUSD",1750440211715,30.0,2423.7,2422.0,10.742]
["bitfinex","ETHUSD",1750440211915,11.30063002,2423.8,2422.0,14.87075704]
["bitfinex","ETHUSD",1750440211916,30.0,2423.5,2422.0,14.87075704]
["bitfinex","ETHUSD",1750440212117,30.0,2423.3,2422.0,4.12881915]
["bitfinex","ETHUSD",1750440212311,11.30063002,2422.9,2422.8,4.12741256]
["bitfinex","ETHUSD",1750440212748,11.30063002,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750440213530,0.3868,2425.0,2424.1,4.1250955]
["bitfinex","ETHUSD",1750440213729,11.30063002,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750440213927,30.0,2424.1,2422.4,4.12813738]
["bitfinex","ETHUSD",1750440214163,11.30063002,2423.1,2423.0,4.12700806]
["bitfinex","ETHUSD",1750440214321,3.95327232,2424.0,2421.9,0.7659]
["bitfinex","ETHUSD",1750440214521,0.3868,2425.0,2421.9,0.7659]
["bitfinex","ETHUSD",1750440214522,30.0,2423.4,2421.9,0.7659]
["bitfinex","ETHUSD",1750440214723,0.55,2423.8,2421.9,0.7659]
["bitfinex","ETHUSD",1750440214724,11.30063002,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750440215166,41.30063002,2422.5,2421.3,0.7798]
["bitfinex","ETHUSD",1750440215363,11.30063002,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750440215884,30.0,2421.5,2420.2,0.7798]
["bitfinex","ETHUSD",1750440216110,11.30063002,2420.9,2420.2,0.7798]
["bitfinex","ETHUSD",1750440216402,11.30063002,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750440216551,11.30063002,2421.6,2420.6,4.13104841]
["bitfinex","ETHUSD",1750440216751,11.30063002,2421.1,2420.8,4.13086582]
["bitfinex","ETHUSD",1750440216982,11.30063002,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750440217227,11.30063002,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750440217402,11.30063002,2421.2,2420.2,0.7798]
["bitfinex","ETHUSD",1750440217604,11.30063002,2420.3,2420.2,4.13174483]
["bitfinex","ETHUSD",1750440217768,11.30063002,2421.2,2419.6,0.7798]
["bitfinex","ETHUSD",1750440217969,11.30063002,2420.6,2419.7,4.13274372]
["bitfinex","ETHUSD",1750440218311,11.30063002,2420.6,2420.4,4.13147957]
["bitfinex","ETHUSD",1750440218508,11.30063002,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750440218657,11.30063002,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750440218857,10.55,2421.8,2420.9,4.13055294]
["bitfinex","ETHUSD",1750440218858,0.55,2421.8,2420.9,4.13055294]
["bitfinex","ETHUSD",1750440219074,11.30063002,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750440219559,1.1,2421.6,2420.6,4.13120713]
["bitfinex","ETHUSD",1750440219878,7.68963361,2423.5,2422.0,4.12881915]
["bitfinex","ETHUSD",1750440219879,11.30063002,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750440220200,11.30063002,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750440220381,11.6376429,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750440220689,11.6376429,2422.5,2422.1,4.12864869]
["bitfinex","ETHUSD",1750440220896,11.6376429,2422.5,2422.3,4.12821439]
["bitfinex","ETHUSD",1750440220897,0.33701288,2422.4,2422.3,4.12821439]
["bitfinex","ETHUSD",1750440221092,11.6376429,2422.4,2422.3,4.12821439]
["bitfinex","ETHUSD",1750440221272,11.6376429,2422.4,2421.1,0.8015]
["bitfinex","ETHUSD",1750440221455,11.30063002,2421.7,2421.2,4.13001582]
["bitfinex","ETHUSD",1750440221656,11.30063002,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750440222091,11.30063002,2421.7,2421.1,0.8015]
["bitfinex","ETHUSD",1750440222306,11.30063002,2421.7,2420.3,4.13163756]
["bitfinex","ETHUSD",1750440222307,0.01682741,2422.3,2421.3,0.8015]
["bitfinex","ETHUSD",1750440222455,11.30063002,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750440222660,0.01682741,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750440222878,11.31745743,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750440223081,0.01682741,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750440223283,11.31745743,2422.3,2422.1,4.1286373]
["bitfinex","ETHUSD",1750440223499,12.44920317,2422.3,2420.8,4.13073971]
["bitfinex","ETHUSD",1750440223691,12.44920317,2422.3,2419.5,0.8015]
["bitfinex","ETHUSD",1750440223692,11.30063002,2421.4,2419.5,0.8015]
["bitfinex","ETHUSD",1750440223877,0.3868,2422.2,2419.5,0.8015]
["bitfinex","ETHUSD",1750440224059,11.30063002,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750440224597,11.30063002,2421.1,2419.4,0.0616]
["bitfinex","ETHUSD",1750440224598,30.0608,2421.0,2419.4,0.0616]
["bitfinex","ETHUSD",1750440224803,11.30063002,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750440225107,4.13325617,2419.4,2418.1,0.7633]
["bitfinex","ETHUSD",1750440225404,4.13325617,2419.4,2417.0,0.0616]
["bitfinex","ETHUSD",1750440225405,11.30063002,2419.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750440225599,0.0608,2419.8,2418.0,0.7633]
["bitfinex","ETHUSD",1750440225798,0.3868,2420.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750440225799,11.30063002,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750440226113,30.0,2420.5,2419.8,4.13247081]
["bitfinex","ETHUSD",1750440226318,40.0,2419.6,2418.7,0.7633]
["bitfinex","ETHUSD",1750440226470,11.30063002,2419.5,2418.7,0.7633]
["bitfinex","ETHUSD",1750440227175,11.30063002,2419.5,2419.3,4.13336628]
["bitfinex","ETHUSD",1750440227361,11.30063002,2419.5,2418.7,0.7633]
["bitfinex","ETHUSD",1750440227362,11.30063002,2419.1,2418.7,0.7633]
["bitfinex","ETHUSD",1750440227560,11.30063002,2419.1,2418.9,4.13411054]
["bitfinex","ETHUSD",1750440227561,0.0608,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750440227760,11.30063002,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750440228001,11.30063002,2419.0,2417.4,0.0616]
["bitfinex","ETHUSD",1750440228002,0.0608,2419.0,2417.4,0.0616]
["bitfinex","ETHUSD",1750440228206,0.0608,2420.2,2419.5,4.13308534]
["bitfinex","ETHUSD",1750440228358,0.0608,2420.2,2418.6,0.368]
["bitfinex","ETHUSD",1750440228359,30.0,2420.1,2418.0,0.55]
["bitfinex","ETHUSD",1750440228560,4.13256662,2419.9,2415.7,0.5]
["bitfinex","ETHUSD",1750440228811,0.0608,2418.6,2418.2,4.13517475]
["bitfinex","ETHUSD",1750440228986,0.0608,2418.6,2416.8,11.30063002]
["bitfinex","ETHUSD",1750440229197,0.55,2419.7,2415.6,15.206]
["bitfinex","ETHUSD",1750440229198,0.0608,2419.9,2418.1,11.30063002]
["bitfinex","ETHUSD",1750440229392,30.0,2419.8,2417.5,0.55]
["bitfinex","ETHUSD",1750440229714,0.0608,2419.9,2418.1,10.55]
["bitfinex","ETHUSD",1750440229862,12.09343002,2420.6,2418.7,0.55]
["bitfinex","ETHUSD",1750440230064,0.0608,2420.7,2420.0,4.13207941]
["bitfinex","ETHUSD",1750440230274,30.0,2420.6,2418.6,0.55]
["bitfinex","ETHUSD",1750440230498,30.0,2420.6,2418.5,10.55]
["bitfinex","ETHUSD",1750440230499,3.95327232,2420.6,2418.5,10.55]
["bitfinex","ETHUSD",1750440230701,30.0,2420.6,2418.5,0.55]
["bitfinex","ETHUSD",1750440231034,4.92096897,2421.8,2420.6,4.1310401]
["bitfinex","ETHUSD",1750440231172,11.36143002,2421.3,2420.1,4.13197865]
["bitfinex","ETHUSD",1750440231371,11.36143002,2421.3,2419.9,0.8055]
["bitfinex","ETHUSD",1750440231572,0.0608,2420.7,2419.4,0.8055]
["bitfinex","ETHUSD",1750440231806,0.0608,2420.3,2419.6,4.13275732]
["bitfinex","ETHUSD",1750440232086,0.0608,2419.6,2418.8,0.8055]
["bitfinex","ETHUSD",1750440232317,11.30063002,2419.1,2418.3,0.8055]
["bitfinex","ETHUSD",1750440232520,0.05167639,2419.0,2418.6,4.13452079]
["bitfinex","ETHUSD",1750440232722,4.13479429,2418.5,2417.0,0.8055]
["bitfinex","ETHUSD",1750440232892,11.30063002,2417.7,2417.1,4.13718919]
["bitfinex","ETHUSD",1750440233103,11.30063002,2418.2,2417.0,0.8055]
["bitfinex","ETHUSD",1750440233436,0.0608,2418.0,2417.0,0.8055]
["bitfinex","ETHUSD",1750440233737,0.0608,2418.0,2417.8,4.13594495]
["bitfinex","ETHUSD",1750440233952,0.0608,2418.5,2417.0,0.8055]
["bitfinex","ETHUSD",1750440234113,30.0,2418.4,2417.1,4.13718919]
["bitfinex","ETHUSD",1750440234431,0.05169498,2418.3,2417.0,0.8055]
["bitfinex","ETHUSD",1750440234633,0.05169498,2418.3,2417.4,4.13658496]
["bitfinex","ETHUSD",1750440234839,0.0592,2418.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750440235021,4.19553355,2417.6,2417.5,0.005]
["bitfinex","ETHUSD",1750440235244,11.35983002,2417.6,2417.5,0.005]
["bitfinex","ETHUSD",1750440235561,0.8107,2417.3,2415.9,4.13924417]
["bitfinex","ETHUSD",1750440235701,0.8107,2417.3,2416.1,4.13874007]
["bitfinex","ETHUSD",1750440235702,0.0592,2416.7,2416.1,4.13874007]
["bitfinex","ETHUSD",1750440236052,0.0592,2417.2,2415.3,11.30063002]
["bitfinex","ETHUSD",1750440236196,0.0592,2417.2,2415.6,4.13975823]
["bitfinex","ETHUSD",1750440236197,1.32796666,2417.2,2415.6,4.13975823]
["bitfinex","ETHUSD",1750440236397,1.32796666,2417.2,2415.7,0.34556551]
["bitfinex","ETHUSD",1750440236594,0.0592,2415.9,2415.7,0.34556551]
["bitfinex","ETHUSD",1750440236806,0.0592,2416.3,2415.7,0.34556551]
["bitfinex","ETHUSD",1750440237033,0.0592,2416.6,2416.0,4.13894051]
["bitfinex","ETHUSD",1750440237240,0.0592,2416.6,2415.7,0.34556551]
["bitfinex","ETHUSD",1750440237398,0.0592,2415.9,2415.7,0.34556551]
["bitfinex","ETHUSD",1750440237595,40.6092,2415.8,2415.7,0.22046551]
["bitfinex","ETHUSD",1750440237794,40.6092,2415.8,2414.2,0.19026558]
["bitfinex","ETHUSD",1750440237795,0.55,2415.5,2414.2,0.19026558]
["bitfinex","ETHUSD",1750440238132,11.35239684,2415.4,2414.2,0.19026558]
["bitfinex","ETHUSD",1750440238307,0.05177026,2415.3,2414.2,0.19026558]
["bitfinex","ETHUSD",1750440238505,0.05176655,2415.6,2414.3,0.061]
["bitfinex","ETHUSD",1750440238706,0.05176655,2415.6,2414.2,0.19026558]
["bitfinex","ETHUSD",1750440238707,0.55,2415.5,2414.2,0.19026558]
["bitfinex","ETHUSD",1750440238921,0.22672502,2415.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750440239131,0.17495305,2415.3,2414.5,4.14164423]
["bitfinex","ETHUSD",1750440239348,0.17495305,2415.3,2414.9,4.14085368]
["bitfinex","ETHUSD",1750440239638,0.05176423,2415.2,2414.8,4.14102163]
["bitfinex","ETHUSD",1750440239871,0.17576183,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750440240011,0.17576183,2415.1,2414.9,4.14094708]
["bitfinex","ETHUSD",1750440240207,0.17576183,2415.1,2414.4,0.061]
["bitfinex","ETHUSD",1750440240515,0.17576183,2415.1,2413.0,0.50702762]
["bitfinex","ETHUSD",1750440240516,30.0,2413.9,2413.0,0.50702762]
["bitfinex","ETHUSD",1750440240839,10.0,2414.5,2412.4,0.3374342]
["bitfinex","ETHUSD",1750440240840,0.55,2412.8,2412.4,0.3374342]
["bitfinex","ETHUSD",1750440241012,41.85063002,2412.5,2412.4,0.3374342]
["bitfinex","ETHUSD",1750440241212,30.0,2412.1,2409.3,0.791]
["bitfinex","ETHUSD",1750440241467,40.0157,2411.0,2409.3,4.94155767]
["bitfinex","ETHUSD",1750440241670,40.0157,2411.0,2408.9,4.15116102]
["bitfinex","ETHUSD",1750440241671,30.0,2410.6,2408.3,0.791]
["bitfinex","ETHUSD",1750440241815,30.0,2410.2,2410.0,0.85422116]
["bitfinex","ETHUSD",1750440242165,30.0,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750440242310,9.63134322,2409.9,2409.8,15.45035198]
["bitfinex","ETHUSD",1750440242515,0.8095,2413.4,2410.8,17.874756]
["bitfinex","ETHUSD",1750440242753,0.8095,2413.4,2411.6,30.013726]
["bitfinex","ETHUSD",1750440242754,0.22921365,2413.3,2411.6,30.013726]
["bitfinex","ETHUSD",1750440242951,0.17718259,2413.2,2413.1,44.15777307]
["bitfinex","ETHUSD",1750440243255,0.17718259,2413.2,2413.1,39.89218509]
["bitfinex","ETHUSD",1750440243463,0.17718259,2413.2,2413.1,55.45840309]
["bitfinex","ETHUSD",1750440243619,0.2155,2413.7,2413.6,45.45754461]
["bitfinex","ETHUSD",1750440243816,0.05179713,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750440244116,0.8095,2416.2,2416.0,4.13891414]
["bitfinex","ETHUSD",1750440244352,0.8687,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750440244514,0.8687,2416.2,2414.0,0.21551154]
["bitfinex","ETHUSD",1750440244515,6.66967,2416.1,2414.0,0.21551154]
["bitfinex","ETHUSD",1750440244838,16.66967,2415.6,2415.4,4.14003925]
["bitfinex","ETHUSD",1750440245011,0.0592,2415.5,2415.4,4.14001744]
["bitfinex","ETHUSD",1750440245424,0.11094492,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750440245608,0.05174492,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750440245812,0.0592,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750440246101,0.11096998,2416.1,2413.3,10.767]
["bitfinex","ETHUSD",1750440246358,0.05176998,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750440246565,10.768,2417.4,2416.0,4.13907284]
["bitfinex","ETHUSD",1750440246566,0.0517533,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750440246766,0.8239,2418.0,2417.7,4.13616246]
["bitfinex","ETHUSD",1750440246910,0.0592,2418.4,2417.7,4.13616246]
["bitfinex","ETHUSD",1750440246911,0.0592,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750440247116,0.0592,2417.9,2416.4,4.13830023]
["bitfinex","ETHUSD",1750440247422,16.66967,2417.2,2415.7,0.7525]
["bitfinex","ETHUSD",1750440247625,10.767,2418.0,2415.6,4.13975823]
["bitfinex","ETHUSD",1750440247626,16.66967,2416.9,2415.6,4.13975823]
["bitfinex","ETHUSD",1750440247842,1.666967,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750440248007,0.0592,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750440248214,6.66967,2418.0,2416.9,11.30063002]
["bitfinex","ETHUSD",1750440248571,11.30063002,2419.2,2415.5,10.765]
["bitfinex","ETHUSD",1750440248572,0.0592,2418.6,2418.3,4.13508731]
["bitfinex","ETHUSD",1750440248750,4.63038693,2421.1,2418.3,4.13508731]
["bitfinex","ETHUSD",1750440248751,0.0592,2420.3,2418.5,11.30063002]
["bitfinex","ETHUSD",1750440248911,0.7768,2421.1,2418.2,0.8005]
["bitfinex","ETHUSD",1750440248912,0.0592,2421.0,2419.9,11.30063002]
["bitfinex","ETHUSD",1750440249118,0.0592,2421.0,2418.4,0.0417]
["bitfinex","ETHUSD",1750440249119,0.0592,2421.8,2420.6,11.30063002]
["bitfinex","ETHUSD",1750440249339,0.7768,2422.0,2421.8,4.12916012]
["bitfinex","ETHUSD",1750440249557,0.0592,2422.8,2421.8,4.12916012]
["bitfinex","ETHUSD",1750440249859,0.0592,2422.8,2421.8,4.17044761]
["bitfinex","ETHUSD",1750440250067,0.0592,2423.8,2421.8,11.34191751]
["bitfinex","ETHUSD",1750440250212,10.0,2424.4,2423.6,4.12594222]
["bitfinex","ETHUSD",1750440250213,0.04456442,2423.7,2423.6,4.12594222]
["bitfinex","ETHUSD",1750440250535,0.3449743,2425.7,2423.6,4.12594222]
["bitfinex","ETHUSD",1750440250536,0.0592,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750440250737,0.7768,2425.3,2423.8,4.12575294]
["bitfinex","ETHUSD",1750440250738,0.0592,2425.0,2423.8,4.12575294]
["bitfinex","ETHUSD",1750440250947,0.11024773,2424.5,2423.7,11.30063002]
["bitfinex","ETHUSD",1750440251227,5.83367,2424.4,2423.1,11.30063002]
["bitfinex","ETHUSD",1750440251407,5.89287,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750440251678,5.83367,2424.3,2422.9,4.92774278]
["bitfinex","ETHUSD",1750440251877,0.10376442,2424.4,2423.0,4.12711514]
["bitfinex","ETHUSD",1750440251878,0.0592,2424.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750440252060,0.04456442,2424.0,2422.9,0.8005]
["bitfinex","ETHUSD",1750440252251,0.04456442,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750440252589,0.11024773,2424.5,2423.2,4.12671575]
["bitfinex","ETHUSD",1750440252590,0.0592,2424.3,2423.2,4.12671575]
["bitfinex","ETHUSD",1750440252798,0.0592,2424.3,2424.1,4.12524235]
["bitfinex","ETHUSD",1750440252799,0.66396822,2424.3,2424.1,4.12524235]
["bitfinex","ETHUSD",1750440253083,0.0592,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750440253286,0.0592,2424.2,2422.9,0.8005]
["bitfinex","ETHUSD",1750440253287,0.10376442,2424.2,2422.9,0.8005]
["bitfinex","ETHUSD",1750440253587,0.0592,2424.2,2422.9,1.14503861]
["bitfinex","ETHUSD",1750440253784,0.0592,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750440254083,0.0592,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750440254261,5.83367,2424.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750440254436,0.10376442,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750440254772,5.83367,2424.3,2421.8,4.12908192]
["bitfinex","ETHUSD",1750440254978,0.63385142,2424.2,2422.6,11.30063002]
["bitfinex","ETHUSD",1750440255180,0.04456442,2424.1,2422.2,4.88757739]
["bitfinex","ETHUSD",1750440255393,5.89287,2424.0,2422.3,0.04126869]
["bitfinex","ETHUSD",1750440255573,5.89287,2423.6,2421.6,0.7591]
["bitfinex","ETHUSD",1750440255743,1.40196442,2423.9,2421.4,4.12984224]
["bitfinex","ETHUSD",1750440255744,11.30063002,2422.9,2421.4,4.12984224]
["bitfinex","ETHUSD",1750440255940,0.04456442,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750440256144,0.0592,2423.4,2422.6,4.12770792]
["bitfinex","ETHUSD",1750440256443,0.04456442,2423.3,2421.9,11.30063002]
["bitfinex","ETHUSD",1750440256647,0.04456442,2423.7,2421.9,11.30063002]
["bitfinex","ETHUSD",1750440256844,5.87823442,2423.7,2422.2,0.7957]
["bitfinex","ETHUSD",1750440257043,0.04456442,2423.7,2422.2,0.7957]
["bitfinex","ETHUSD",1750440257290,0.10376442,2423.7,2422.2,4.92413058]
["bitfinex","ETHUSD",1750440257486,0.04456442,2423.9,2422.3,11.30063002]
["bitfinex","ETHUSD",1750440257697,0.0592,2424.0,2422.5,4.12789572]
["bitfinex","ETHUSD",1750440257857,0.0592,2424.0,2422.6,0.04125932]
["bitfinex","ETHUSD",1750440258063,0.0592,2424.0,2423.0,4.12704697]
["bitfinex","ETHUSD",1750440258245,0.04456442,2424.4,2423.8,4.12563649]
["bitfinex","ETHUSD",1750440258447,5.83367,2424.3,2422.6,4.12779658]
["bitfinex","ETHUSD",1750440258646,5.83367,2424.3,2422.7,0.55]
["bitfinex","ETHUSD",1750440258647,0.04456442,2424.2,2422.7,0.55]
["bitfinex","ETHUSD",1750440258887,0.0592,2424.8,2424.2,4.12505734]
["bitfinex","ETHUSD",1750440259054,0.10376442,2424.8,2424.1,4.12521206]
["bitfinex","ETHUSD",1750440259263,0.10376442,2424.8,2423.3,4.12660421]
["bitfinex","ETHUSD",1750440259590,5.83367,2424.7,2424.2,4.12496952]
["bitfinex","ETHUSD",1750440259743,0.10376442,2424.6,2423.8,4.12575294]
["bitfinex","ETHUSD",1750440259944,0.04456442,2424.7,2424.4,4.12461549]
["bitfinex","ETHUSD",1750440260181,0.0592,2424.8,2423.4,4.12643393]
["bitfinex","ETHUSD",1750440260487,0.04456442,2424.9,2423.5,0.04124605]
["bitfinex","ETHUSD",1750440260648,10.746,2425.0,2423.2,0.5917]
["bitfinex","ETHUSD",1750440260649,10.746,2425.0,2423.6,0.7846]
["bitfinex","ETHUSD",1750440260849,10.746,2425.0,2424.3,4.12477979]
["bitfinex","ETHUSD",1750440260850,0.04456442,2424.9,2424.3,4.12477979]
["bitfinex","ETHUSD",1750440261053,10.746,2425.0,2424.7,4.1240542]
["bitfinex","ETHUSD",1750440261294,10.746,2425.0,2424.7,4.12411602]
["bitfinex","ETHUSD",1750440261460,10.746,2425.0,2423.6,0.7846]
["bitfinex","ETHUSD",1750440261461,5.87823442,2424.9,2423.6,0.7846]
["bitfinex","ETHUSD",1750440261792,5.87823442,2424.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1750440261793,0.04456442,2424.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1750440261948,0.3449743,2425.7,2423.8,10.0417]
["bitfinex","ETHUSD",1750440262148,0.3449743,2425.7,2424.2,10.0]
["bitfinex","ETHUSD",1750440262374,0.3449743,2425.7,2423.9,0.55]
["bitfinex","ETHUSD",1750440262375,0.04456442,2425.6,2423.9,0.55]
["bitfinex","ETHUSD",1750440262576,0.04456442,2425.6,2423.8,0.0417]
["bitfinex","ETHUSD",1750440262577,10.04456442,2425.6,2423.8,0.0417]
["bitfinex","ETHUSD",1750440262761,1.03895387,2425.6,2424.0,11.30063002]
["bitfinex","ETHUSD",1750440262967,0.3449743,2425.7,2424.4,11.30063002]
["bitfinex","ETHUSD",1750440263172,0.3449743,2425.7,2424.4,4.16638731]
["bitfinex","ETHUSD",1750440263485,0.3449743,2425.7,2425.1,4.12339945]
["bitfinex","ETHUSD",1750440263694,0.3449743,2425.7,2425.3,4.12316844]
["bitfinex","ETHUSD",1750440263986,0.3449743,2425.7,2425.4,0.04122649]
["bitfinex","ETHUSD",1750440264188,0.3449743,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750440264371,0.3449743,2425.7,2424.3,4.90946798]
["bitfinex","ETHUSD",1750440264549,0.3449743,2425.7,2425.2,4.12327686]
["bitfinex","ETHUSD",1750440264883,0.3449743,2425.7,2424.3,0.7846]
["bitfinex","ETHUSD",1750440265111,0.3449743,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750440265283,0.3449743,2425.7,2424.5,21.30063002]
["bitfinex","ETHUSD",1750440265462,0.3449743,2425.7,2424.8,10.0]
["bitfinex","ETHUSD",1750440265662,0.3449743,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750440266210,0.3449743,2425.7,2424.9,15.97451141]
["bitfinex","ETHUSD",1750440266211,17.13430002,2426.9,2424.4,0.0417]
["bitfinex","ETHUSD",1750440266383,0.0568,2426.3,2424.5,0.40607082]
["bitfinex","ETHUSD",1750440266590,0.04456442,2426.6,2424.4,11.30063002]
["bitfinex","ETHUSD",1750440266749,0.0568,2426.9,2425.3,4.12320125]
["bitfinex","ETHUSD",1750440267082,0.0568,2426.9,2425.0,0.0417]
["bitfinex","ETHUSD",1750440267260,0.04456442,2426.8,2425.1,11.30063002]
["bitfinex","ETHUSD",1750440267591,0.04456442,2426.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1750440267787,0.04456442,2426.8,2426.0,4.12197752]
["bitfinex","ETHUSD",1750440267948,14.78691791,2427.1,2426.4,4.12130681]
["bitfinex","ETHUSD",1750440267949,0.04456442,2427.0,2426.4,4.12130681]
["bitfinex","ETHUSD",1750440268289,0.66666667,2427.1,2426.8,4.12055521]
["bitfinex","ETHUSD",1750440268473,0.71123109,2427.1,2426.6,4.12090266]
["bitfinex","ETHUSD",1750440268649,0.71123109,2427.1,2425.8,0.0417]
["bitfinex","ETHUSD",1750440268650,0.66666667,2427.1,2426.9,4.12042788]
["bitfinex","ETHUSD",1750440268847,0.66666667,2427.1,2425.9,4.12218145]
["bitfinex","ETHUSD",1750440269046,0.04456442,2427.0,2425.8,0.0417]
["bitfinex","ETHUSD",1750440269286,0.66666667,2427.1,2425.8,0.0417]
["bitfinex","ETHUSD",1750440269287,0.66666667,2427.1,2426.3,4.12150187]
["bitfinex","ETHUSD",1750440269601,0.66666667,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750440269980,0.04456442,2428.3,2426.4,21.30063002]
["bitfinex","ETHUSD",1750440270178,0.0568,2429.4,2426.4,21.30063002]
["bitfinex","ETHUSD",1750440270179,15.83367,2429.1,2427.2,4.11997363]
["bitfinex","ETHUSD",1750440270486,0.04456442,2429.0,2427.3,4.11980389]
["bitfinex","ETHUSD",1750440270821,0.04456442,2429.1,2427.3,0.55]
["bitfinex","ETHUSD",1750440270990,0.0568,2429.2,2427.4,4.11963417]
["bitfinex","ETHUSD",1750440271322,0.0568,2429.2,2427.2,11.30063002]
["bitfinex","ETHUSD",1750440271323,0.04456442,2429.1,2427.7,4.11912509]
["bitfinex","ETHUSD",1750440271525,9.95063722,2429.0,2427.1,0.55]
["bitfinex","ETHUSD",1750440271694,11.30063002,2429.3,2427.0,0.768]
["bitfinex","ETHUSD",1750440271695,11.30063002,2428.4,2427.2,4.11993106]
["bitfinex","ETHUSD",1750440271883,11.30063002,2428.4,2427.0,0.768]
["bitfinex","ETHUSD",1750440271884,0.04456442,2428.3,2427.5,4.1193476]
["bitfinex","ETHUSD",1750440272079,4.11878578,2427.9,2426.8,4.12048808]
["bitfinex","ETHUSD",1750440272286,4.11878578,2427.9,2426.8,4.1205314]
["bitfinex","ETHUSD",1750440272287,15.83367,2427.5,2426.8,4.1205314]
["bitfinex","ETHUSD",1750440272498,15.83367,2427.3,2426.5,4.12107058]
["bitfinex","ETHUSD",1750440272724,15.2438,2427.6,2425.8,4.12235138]
["bitfinex","ETHUSD",1750440272725,0.04456442,2427.2,2425.8,4.12235138]
["bitfinex","ETHUSD",1750440272884,15.83367,2427.4,2426.5,4.12113646]
["bitfinex","ETHUSD",1750440273084,0.04456442,2427.3,2426.6,4.12093462]
["bitfinex","ETHUSD",1750440273311,0.04456442,2427.3,2426.2,4.12166767]
["bitfinex","ETHUSD",1750440273312,0.04456442,2427.3,2426.2,11.30063002]
["bitfinex","ETHUSD",1750440273618,0.8069,2428.0,2426.5,4.1211548]
["bitfinex","ETHUSD",1750440273778,0.8069,2428.0,2427.5,4.11937979]
["bitfinex","ETHUSD",1750440273982,0.8069,2428.0,2427.6,0.04118845]
["bitfinex","ETHUSD",1750440274497,5.83367,2428.5,2427.6,0.04118845]
["bitfinex","ETHUSD",1750440274699,0.04456442,2428.4,2427.1,4.12009807]
["bitfinex","ETHUSD",1750440274900,0.8018,2428.6,2427.4,4.11963417]
["bitfinex","ETHUSD",1750440275099,0.8018,2428.6,2427.1,0.55]
["bitfinex","ETHUSD",1750440275299,0.0568,2429.1,2428.5,4.11775463]
["bitfinex","ETHUSD",1750440275626,0.3449743,2429.5,2429.0,4.11675241]
["bitfinex","ETHUSD",1750440275923,0.3449743,2429.5,2429.1,0.04116389]
["bitfinex","ETHUSD",1750440276123,0.3449743,2429.5,2428.9,4.11708887]
["bitfinex","ETHUSD",1750440276297,0.3449743,2429.5,2428.1,4.11844652]
["bitfinex","ETHUSD",1750440276497,0.3449743,2429.5,2428.0,4.11861614]
["bitfinex","ETHUSD",1750440276498,0.04456442,2429.4,2428.0,4.11861614]
["bitfinex","ETHUSD",1750440276699,11.34519444,2429.4,2427.6,14.1192841]
["bitfinex","ETHUSD",1750440276898,15.83367,2429.2,2427.7,4.11912509]
["bitfinex","ETHUSD",1750440277129,11.16901687,2429.4,2428.6,4.11750603]
["bitfinex","ETHUSD",1750440277409,0.3449743,2429.5,2428.2,4.11821092]
["bitfinex","ETHUSD",1750440277610,0.3449743,2429.5,2428.3,0.7788]
["bitfinex","ETHUSD",1750440277800,0.04456442,2429.4,2428.8,4.11716658]
["bitfinex","ETHUSD",1750440277997,0.04456442,2429.4,2427.8,10.55]
["bitfinex","ETHUSD",1750440278224,0.3449743,2429.5,2427.9,10.55]
["bitfinex","ETHUSD",1750440278425,0.3449743,2429.5,2427.8,10.0]
["bitfinex","ETHUSD",1750440278629,0.3449743,2429.5,2428.3,0.55]
["bitfinex","ETHUSD",1750440278813,0.3449743,2429.5,2429.2,4.1165642]
["bitfinex","ETHUSD",1750440279017,0.3449743,2429.5,2428.0,10.55]
["bitfinex","ETHUSD",1750440279185,0.3449743,2429.5,2428.1,0.55]
["bitfinex","ETHUSD",1750440279390,0.3449743,2429.5,2428.2,0.04116145]
["bitfinex","ETHUSD",1750440279592,0.3449743,2429.5,2428.1,4.11844652]
["bitfinex","ETHUSD",1750440279897,0.3449743,2429.5,2427.9,4.11877407]
["bitfinex","ETHUSD",1750440280103,4.11642385,2429.3,2428.5,4.11766102]
["bitfinex","ETHUSD",1750440280306,0.04456442,2429.2,2427.7,0.7788]
["bitfinex","ETHUSD",1750440280506,0.04456442,2429.3,2428.3,4.11794356]
["bitfinex","ETHUSD",1750440280715,0.04456442,2429.3,2427.8,4.11895543]
["bitfinex","ETHUSD",1750440280716,4.1610654,2429.3,2428.5,4.1177269]
["bitfinex","ETHUSD",1750440281038,4.51786655,2429.5,2427.8,4.11895543]
["bitfinex","ETHUSD",1750440281039,0.3449743,2429.5,2429.0,4.11681355]
["bitfinex","ETHUSD",1750440281229,0.3449743,2429.5,2428.2,4.11813744]
["bitfinex","ETHUSD",1750440281541,0.3449743,2429.5,2427.9,4.11878578]
["bitfinex","ETHUSD",1750440281749,0.3449743,2429.5,2429.1,4.11663435]
["bitfinex","ETHUSD",1750440282038,0.3449743,2429.5,2429.3,4.1163839]
["bitfinex","ETHUSD",1750440282188,0.3449743,2429.5,2429.2,4.15767612]
["bitfinex","ETHUSD",1750440282395,0.3449743,2429.5,2428.6,4.1175675]
["bitfinex","ETHUSD",1750440282593,0.3449743,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750440283032,0.3449743,2429.5,2429.4,4.15739716]
["bitfinex","ETHUSD",1750440283203,0.3449743,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750440283402,0.0949743,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750440283742,0.0949743,2429.5,2428.5,4.11774627]
["bitfinex","ETHUSD",1750440284030,0.0949743,2429.5,2428.6,4.11759861]
["bitfinex","ETHUSD",1750440284329,0.0949743,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750440284528,0.0949743,2429.5,2429.4,0.04115553]
["bitfinex","ETHUSD",1750440284699,0.0949743,2429.5,2429.4,4.15739814]
["bitfinex","ETHUSD",1750440284900,0.0949743,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750440287168,0.0949743,2429.5,2428.5,4.11776816]
["bitfinex","ETHUSD",1750440287309,0.0949743,2429.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750440287508,0.0949743,2429.5,2428.3,0.7509]
["bitfinex","ETHUSD",1750440287746,0.0949743,2429.5,2428.4,0.04116342]
["bitfinex","ETHUSD",1750440287747,0.8585,2429.4,2428.4,0.04116342]
["bitfinex","ETHUSD",1750440287909,0.0949743,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750440288109,0.0949743,2429.5,2429.4,3.44957602]
["bitfinex","ETHUSD",1750440288851,0.0949743,2429.5,2429.4,3.49072698]
["bitfinex","ETHUSD",1750440289025,0.0949743,2429.5,2429.4,3.44957602]
["bitfinex","ETHUSD",1750440289424,0.0949743,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750440289656,0.0949743,2429.5,2428.8,4.11710613]
["bitfinex","ETHUSD",1750440289858,0.0949743,2429.5,2428.3,4.11804072]
["bitfinex","ETHUSD",1750440289859,0.0949743,2429.5,2429.3,4.11626288]
["bitfinex","ETHUSD",1750440290146,0.0949743,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750440290560,0.0949743,2429.5,2429.3,4.11633413]
["bitfinex","ETHUSD",1750440290743,0.0949743,2429.5,2429.3,4.11631511]
["bitfinex","ETHUSD",1750440290943,0.0949743,2429.5,2429.4,4.1573983]
["bitfinex","ETHUSD",1750440291140,0.0949743,2429.5,2429.3,4.11634668]
["bitfinex","ETHUSD",1750440291329,0.0949743,2429.5,2429.3,4.11638878]
["bitfinex","ETHUSD",1750440291539,0.0949743,2429.5,2429.4,4.15739849]
["bitfinex","ETHUSD",1750440291872,0.0949743,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750440292015,0.0949743,2429.5,2429.4,4.15739542]
["bitfinex","ETHUSD",1750440292317,0.0949743,2429.5,2429.4,0.04115273]
["bitfinex","ETHUSD",1750440292661,0.0949743,2429.5,2428.3,10.0]
["bitfinex","ETHUSD",1750440292871,0.0949743,2429.5,2428.6,11.8917827]
["bitfinex","ETHUSD",1750440293050,0.0949743,2429.5,2428.6,11.85063002]
["bitfinex","ETHUSD",1750440293417,11.30063002,2430.3,2428.7,0.0568]
["bitfinex","ETHUSD",1750440293663,10.75483872,2430.6,2428.7,0.0568]
["bitfinex","ETHUSD",1750440293858,10.75483872,2430.6,2428.8,0.04115061]
["bitfinex","ETHUSD",1750440294165,10.75483872,2430.6,2428.7,0.0568]
["bitfinex","ETHUSD",1750440294166,10.75483872,2430.6,2428.9,0.04114978]
["bitfinex","ETHUSD",1750440294372,10.75483872,2430.6,2428.9,0.0568]
["bitfinex","ETHUSD",1750440294516,0.75483872,2430.6,2428.9,0.0568]
["bitfinex","ETHUSD",1750440294718,0.75483872,2430.6,2429.0,11.85063002]
["bitfinex","ETHUSD",1750440294946,0.75483872,2430.6,2429.2,0.55]
["bitfinex","ETHUSD",1750440295151,0.75483872,2430.6,2429.3,0.09794146]
["bitfinex","ETHUSD",1750440295360,0.75483872,2430.6,2429.3,0.0568]
["bitfinex","ETHUSD",1750440295518,10.0,2431.0,2429.3,0.0568]
["bitfinex","ETHUSD",1750440295717,11.30063002,2431.1,2429.3,0.0568]
["bitfinex","ETHUSD",1750440295931,11.30063002,2430.7,2429.3,0.0568]
["bitfinex","ETHUSD",1750440296155,10.061,2430.6,2428.9,0.0568]
["bitfinex","ETHUSD",1750440296356,10.9162,2430.6,2428.9,0.0568]
["bitfinex","ETHUSD",1750440296730,11.30063002,2430.3,2428.9,0.0568]
["bitfinex","ETHUSD",1750440296932,0.061,2430.1,2428.7,10.709]
["bitfinex","ETHUSD",1750440297137,0.061,2430.1,2428.8,0.04115562]
["bitfinex","ETHUSD",1750440297332,0.061,2430.1,2428.7,10.709]
["bitfinex","ETHUSD",1750440298261,11.30063002,2429.9,2428.7,10.709]
["bitfinex","ETHUSD",1750440298866,11.30063002,2429.9,2428.8,0.041157]
["bitfinex","ETHUSD",1750440299083,0.061,2430.1,2428.8,0.041157]
["bitfinex","ETHUSD",1750440299236,0.061,2430.5,2428.7,10.709]
["bitfinex","ETHUSD",1750440299431,11.30063002,2429.9,2428.7,10.709]
["bitfinex","ETHUSD",1750440300064,11.30063002,2429.5,2428.5,0.8941]
["bitfinex","ETHUSD",1750440300265,11.30063002,2429.5,2427.9,0.41308365]
["bitfinex","ETHUSD",1750440300266,11.30063002,2429.1,2427.9,0.8957]
["bitfinex","ETHUSD",1750440300444,0.061,2428.1,2427.0,0.005]
["bitfinex","ETHUSD",1750440300766,15.83367,2427.2,2427.0,0.005]
["bitfinex","ETHUSD",1750440300939,0.061,2427.1,2425.8,0.8672]
["bitfinex","ETHUSD",1750440301140,11.36163002,2427.1,2425.8,0.8672]
["bitfinex","ETHUSD",1750440301360,0.061,2427.1,2425.9,0.04120576]
["bitfinex","ETHUSD",1750440301529,0.061,2426.6,2425.9,0.04120576]
["bitfinex","ETHUSD",1750440301731,0.061,2426.4,2425.1,0.924]
["bitfinex","ETHUSD",1750440301944,0.8477,2427.5,2425.2,4.12337126]
["bitfinex","ETHUSD",1750440302231,0.061,2425.9,2424.5,0.8672]
["bitfinex","ETHUSD",1750440302551,0.061,2425.5,2424.0,0.8672]
["bitfinex","ETHUSD",1750440302752,11.30063002,2425.6,2424.8,4.12400777]
["bitfinex","ETHUSD",1750440302981,11.30063002,2425.6,2424.0,0.8672]
["bitfinex","ETHUSD",1750440302982,11.30063002,2425.2,2424.0,0.8672]
["bitfinex","ETHUSD",1750440303180,11.30063002,2424.8,2423.4,0.8672]
["bitfinex","ETHUSD",1750440303329,0.9087,2425.8,2424.0,0.0568]
["bitfinex","ETHUSD",1750440303534,0.9087,2425.8,2423.5,0.0568]
["bitfinex","ETHUSD",1750440303535,11.30063002,2425.3,2423.5,0.0568]
["bitfinex","ETHUSD",1750440303834,0.061,2426.1,2424.6,4.12439165]
["bitfinex","ETHUSD",1750440304033,0.061,2426.1,2424.0,0.8672]
["bitfinex","ETHUSD",1750440304034,11.30063002,2425.4,2424.0,0.8672]
["bitfinex","ETHUSD",1750440304238,0.061,2425.7,2424.3,4.12480138]
["bitfinex","ETHUSD",1750440304570,0.061,2424.7,2424.5,4.12441734]
["bitfinex","ETHUSD",1750440304771,11.30063002,2425.0,2424.6,0.04124467]
["bitfinex","ETHUSD",1750440304933,0.8477,2425.5,2423.4,0.8672]
["bitfinex","ETHUSD",1750440304934,0.061,2424.9,2423.4,0.8672]
["bitfinex","ETHUSD",1750440305134,11.30063002,2425.4,2423.9,10.0]
["bitfinex","ETHUSD",1750440305371,11.30063002,2425.4,2423.5,0.0568]
["bitfinex","ETHUSD",1750440305584,11.30063002,2425.4,2423.4,0.8672]
["bitfinex","ETHUSD",1750440305585,11.30063002,2425.0,2423.4,0.8672]
["bitfinex","ETHUSD",1750440305873,0.061,2425.2,2423.5,22.07443002]
["bitfinex","ETHUSD",1750440306031,0.061,2425.2,2424.2,4.12499995]
["bitfinex","ETHUSD",1750440306231,10.0,2425.2,2423.9,4.12558273]
["bitfinex","ETHUSD",1750440306479,5.83367,2423.9,2420.1,0.1759834]
["bitfinex","ETHUSD",1750440306631,10.0,2424.7,2420.1,0.1759834]
["bitfinex","ETHUSD",1750440306632,0.061,2423.0,2421.1,12.39504153]
["bitfinex","ETHUSD",1750440306832,0.55,2423.4,2421.9,0.0568]
["bitfinex","ETHUSD",1750440307084,12.20043002,2423.5,2423.3,4.12649694]
["bitfinex","ETHUSD",1750440307085,0.8388,2423.5,2423.3,4.12649694]
["bitfinex","ETHUSD",1750440307292,0.8388,2424.0,2423.3,4.12660421]
["bitfinex","ETHUSD",1750440307493,0.8388,2424.0,2422.8,4.12736167]
["bitfinex","ETHUSD",1750440307494,0.8388,2424.6,2424.2,4.12494094]
["bitfinex","ETHUSD",1750440307719,0.8388,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750440307858,0.061,2425.2,2424.0,4.12541254]
["bitfinex","ETHUSD",1750440308204,0.061,2425.2,2424.1,0.04124532]
["bitfinex","ETHUSD",1750440308370,0.061,2425.2,2424.7,4.12416547]
["bitfinex","ETHUSD",1750440308572,11.30063002,2425.2,2423.2,4.18354704]
["bitfinex","ETHUSD",1750440308770,11.30063002,2424.4,2423.4,4.1263658]
["bitfinex","ETHUSD",1750440309000,11.36163002,2425.2,2423.6,0.04125141]
["bitfinex","ETHUSD",1750440309211,11.36163002,2425.2,2423.0,4.12711514]
["bitfinex","ETHUSD",1750440309212,0.8748,2424.3,2423.0,4.12711514]
["bitfinex","ETHUSD",1750440309498,0.061,2424.2,2423.7,4.12575713]
["bitfinex","ETHUSD",1750440309655,0.061,2424.2,2423.5,4.12610882]
["bitfinex","ETHUSD",1750440309656,0.8787,2425.0,2423.8,0.04125303]
["bitfinex","ETHUSD",1750440310016,0.8787,2425.0,2422.0,15.58048792]
["bitfinex","ETHUSD",1750440310017,21.00867,2424.9,2422.1,4.12864869]
["bitfinex","ETHUSD",1750440310300,0.8787,2423.7,2422.0,0.0568]
["bitfinex","ETHUSD",1750440310461,0.9011,2424.3,2422.3,12.15543002]
["bitfinex","ETHUSD",1750440310663,0.8401,2424.3,2422.7,11.30063002]
["bitfinex","ETHUSD",1750440310887,0.8401,2424.3,2422.8,0.04124914]
["bitfinex","ETHUSD",1750440311090,0.8401,2424.3,2422.2,4.18518632]
["bitfinex","ETHUSD",1750440311091,11.30063002,2423.6,2421.9,0.0568]
["bitfinex","ETHUSD",1750440311407,0.061,2423.5,2423.0,4.12695236]
["bitfinex","ETHUSD",1750440311600,0.061,2423.7,2423.3,4.12649263]
["bitfinex","ETHUSD",1750440311802,0.061,2423.5,2423.3,4.12660421]
["bitfinex","ETHUSD",1750440312004,0.061,2424.0,2423.4,0.0412624]
["bitfinex","ETHUSD",1750440312186,11.36163002,2424.1,2422.3,0.0568]
["bitfinex","ETHUSD",1750440312392,0.061,2423.9,2423.5,4.12610469]
["bitfinex","ETHUSD",1750440312721,11.36163002,2424.1,2423.2,4.1266833]
["bitfinex","ETHUSD",1750440312892,11.36163002,2424.1,2422.5,4.12785413]
["bitfinex","ETHUSD",1750440312893,0.061,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750440313206,0.071,2432.9,2423.3,4.12660421]
["bitfinex","ETHUSD",1750440313207,0.061,2424.9,2423.3,4.12660421]
["bitfinex","ETHUSD",1750440313411,10.061,2424.9,2423.4,4.12643393]
["bitfinex","ETHUSD",1750440313565,0.061,2424.9,2423.6,4.12609341]
["bitfinex","ETHUSD",1750440313913,0.061,2424.9,2423.1,10.0]
["bitfinex","ETHUSD",1750440313914,0.061,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750440314263,0.061,2425.4,2424.4,4.1246163]
["bitfinex","ETHUSD",1750440314606,0.061,2425.4,2425.1,4.12337467]
["bitfinex","ETHUSD",1750440314816,0.061,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750440315018,0.8401,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750440315311,0.061,2426.4,2425.7,4.12250617]
["bitfinex","ETHUSD",1750440315516,0.061,2427.0,2425.8,0.04122003]
["bitfinex","ETHUSD",1750440315808,0.061,2427.5,2425.9,0.04120642]
["bitfinex","ETHUSD",1750440316011,5.83367,2427.4,2425.8,0.0568]
["bitfinex","ETHUSD",1750440316217,0.061,2427.5,2425.5,0.55]
["bitfinex","ETHUSD",1750440316578,0.061,2427.5,2425.7,0.55]
["bitfinex","ETHUSD",1750440316783,11.30063002,2427.2,2425.4,0.0568]
["bitfinex","ETHUSD",1750440316994,15.83367,2427.0,2425.4,0.0568]
["bitfinex","ETHUSD",1750440317169,0.061,2427.1,2425.4,0.0568]
["bitfinex","ETHUSD",1750440317375,5.83367,2427.0,2425.4,0.0568]
["bitfinex","ETHUSD",1750440317597,10.0,2426.9,2425.5,0.59120801]
["bitfinex","ETHUSD",1750440317768,0.061,2427.1,2425.5,0.59120598]
["bitfinex","ETHUSD",1750440318109,0.9649,2427.5,2425.5,0.55]
["bitfinex","ETHUSD",1750440318464,0.061,2428.0,2425.7,0.9004]
["bitfinex","ETHUSD",1750440318822,0.9039,2428.1,2426.5,10.55]
["bitfinex","ETHUSD",1750440318991,0.9039,2428.1,2426.4,0.55]
["bitfinex","ETHUSD",1750440319191,0.9039,2428.1,2426.6,0.55]
["bitfinex","ETHUSD",1750440319389,12.20453002,2428.1,2426.5,10.724]
["bitfinex","ETHUSD",1750440319605,11.30063002,2427.3,2425.8,0.0568]
["bitfinex","ETHUSD",1750440319795,10.0,2426.8,2425.2,0.0568]
["bitfinex","ETHUSD",1750440319992,10.0,2426.8,2425.0,0.8315]
["bitfinex","ETHUSD",1750440319993,11.30063002,2426.5,2425.0,0.8315]
["bitfinex","ETHUSD",1750440320207,10.0,2426.6,2425.0,0.8315]
["bitfinex","ETHUSD",1750440320514,0.061,2426.2,2424.7,0.0568]
["bitfinex","ETHUSD",1750440320679,0.061,2426.2,2424.5,0.8315]
["bitfinex","ETHUSD",1750440321111,10.0,2426.6,2424.5,0.8315]
["bitfinex","ETHUSD",1750440321335,5.83367,2426.7,2424.6,0.0568]
["bitfinex","ETHUSD",1750440321498,5.83367,2426.7,2424.7,0.55]
["bitfinex","ETHUSD",1750440321702,5.83367,2426.3,2424.6,0.0568]
["bitfinex","ETHUSD",1750440321894,0.061,2426.2,2424.6,0.0568]
["bitfinex","ETHUSD",1750440322091,0.061,2426.2,2424.7,0.04122087]
["bitfinex","ETHUSD",1750440322295,5.89467,2426.8,2424.9,0.0568]
["bitfinex","ETHUSD",1750440322634,11.30063002,2426.5,2424.9,0.0568]
["bitfinex","ETHUSD",1750440322818,0.061,2426.0,2424.5,0.8315]
["bitfinex","ETHUSD",1750440323605,0.061,2426.8,2425.1,0.55]
["bitfinex","ETHUSD",1750440323928,0.061,2426.8,2425.1,10.0]
["bitfinex","ETHUSD",1750440324131,0.061,2426.8,2425.0,0.55]
["bitfinex","ETHUSD",1750440324437,0.061,2426.8,2425.4,0.55]
["bitfinex","ETHUSD",1750440324615,11.30063002,2427.3,2425.4,0.55]
["bitfinex","ETHUSD",1750440324616,0.0599,2427.4,2425.5,0.87550566]
["bitfinex","ETHUSD",1750440324798,0.0599,2427.4,2425.5,0.8343]
["bitfinex","ETHUSD",1750440325203,11.36053002,2427.4,2425.7,0.0568]
["bitfinex","ETHUSD",1750440325732,11.36053002,2427.4,2425.5,22.1073]
["bitfinex","ETHUSD",1750440325733,11.30063002,2427.0,2425.5,21.5573]
["bitfinex","ETHUSD",1750440325911,0.8176,2427.5,2425.7,10.0568]
["bitfinex","ETHUSD",1750440326297,10.0599,2428.0,2425.9,0.55]
["bitfinex","ETHUSD",1750440326630,11.30063002,2427.6,2425.8,0.0568]
["bitfinex","ETHUSD",1750440326833,11.30063002,2427.6,2425.9,0.55]
["bitfinex","ETHUSD",1750440327043,11.30063002,2427.6,2425.5,11.5573]
["bitfinex","ETHUSD",1750440327044,11.30063002,2427.2,2425.5,11.5573]
["bitfinex","ETHUSD",1750440327335,10.0,2427.1,2425.6,0.55]
["bitfinex","ETHUSD",1750440327641,10.0,2427.1,2425.5,0.8343]
["bitfinex","ETHUSD",1750440327930,0.0599,2427.4,2426.0,0.55]
["bitfinex","ETHUSD",1750440328135,0.0599,2427.4,2425.6,0.04120549]
["bitfinex","ETHUSD",1750440328136,10.0599,2427.4,2425.5,1.3843]
["bitfinex","ETHUSD",1750440328339,10.65915831,2427.4,2425.5,0.8911]
["bitfinex","ETHUSD",1750440328636,10.65915831,2427.4,2425.6,0.55]
["bitfinex","ETHUSD",1750440328799,10.0599,2427.4,2425.6,0.55]
["bitfinex","ETHUSD",1750440329735,11.30063002,2427.0,2425.5,0.8343]
["bitfinex","ETHUSD",1750440329896,18.29667,2427.3,2425.0,0.9074]
["bitfinex","ETHUSD",1750440329897,0.0599,2426.5,2425.0,0.9074]
["bitfinex","ETHUSD",1750440330236,10.0,2427.3,2425.0,0.9074]
["bitfinex","ETHUSD",1750440330237,0.0599,2427.0,2425.4,10.0568]
["bitfinex","ETHUSD",1750440330395,0.0599,2427.0,2425.6,0.55]
["bitfinex","ETHUSD",1750440330595,12.16463002,2427.5,2425.0,0.8506]
["bitfinex","ETHUSD",1750440330596,0.0599,2426.5,2425.0,0.8506]
["bitfinex","ETHUSD",1750440331935,17.13430002,2426.4,2425.0,0.8506]
["bitfinex","ETHUSD",1750440332095,0.0599,2426.0,2425.0,0.8506]
["bitfinex","ETHUSD",1750440333027,0.0599,2426.0,2425.1,0.04122376]
["bitfinex","ETHUSD",1750440333397,0.0599,2426.0,2425.0,0.8506]
["bitfinex","ETHUSD",1750440333605,11.30063002,2425.8,2425.0,0.8506]
["bitfinex","ETHUSD",1750440333801,11.36053002,2425.8,2424.5,0.8507]
["bitfinex","ETHUSD",1750440334513,0.0599,2425.8,2424.5,0.8507]
["bitfinex","ETHUSD",1750440334710,0.0599,2425.8,2424.6,0.04122656]
["bitfinex","ETHUSD",1750440335020,10.0,2426.3,2424.8,0.55]
["bitfinex","ETHUSD",1750440335021,0.0599,2426.3,2424.8,0.55]
["bitfinex","ETHUSD",1750440335212,0.0599,2426.3,2424.5,12.20813002]
["bitfinex","ETHUSD",1750440335213,0.0599,2426.3,2425.0,0.55]
["bitfinex","ETHUSD",1750440335413,0.0599,2426.3,2424.6,0.55]
["bitfinex","ETHUSD",1750440335737,0.0599,2426.3,2424.8,0.0568]
["bitfinex","ETHUSD",1750440336501,11.36053002,2426.3,2424.8,0.0568]
["bitfinex","ETHUSD",1750440336748,0.0599,2426.3,2424.6,0.55]
["bitfinex","ETHUSD",1750440336912,0.0599,2426.3,2424.8,0.55]
["bitfinex","ETHUSD",1750440337101,0.0599,2426.8,2425.0,0.55]
["bitfinex","ETHUSD",1750440337300,0.0599,2426.8,2425.3,0.55]
["bitfinex","ETHUSD",1750440338648,0.8635,2427.5,2425.4,10.0568]
["bitfinex","ETHUSD",1750440338649,0.27629041,2427.2,2425.4,10.0568]
["bitfinex","ETHUSD",1750440338957,0.0599,2427.2,2425.5,0.59120074]
["bitfinex","ETHUSD",1750440339250,0.0599,2427.2,2425.5,0.55]
["bitfinex","ETHUSD",1750440339547,11.36053002,2427.2,2425.5,0.55]
["bitfinex","ETHUSD",1750440341639,0.0599,2427.2,2425.5,0.55]
["bitfinex","ETHUSD",1750440342048,0.0599,2427.2,2425.7,1.4292]
["bitfinex","ETHUSD",1750440342402,0.0599,2427.2,2425.7,0.8792]
["bitfinex","ETHUSD",1750440342403,11.30063002,2427.0,2425.7,0.8792]
["bitfinex","ETHUSD",1750440342603,0.0599,2426.8,2425.7,0.8792]
["bitfinex","ETHUSD",1750440342915,0.0599,2427.2,2425.8,0.59120557]
["bitfinex","ETHUSD",1750440343245,0.0599,2427.6,2425.9,0.0568]
["bitfinex","ETHUSD",1750440343406,0.21796844,2427.5,2425.9,0.0568]
["bitfinex","ETHUSD",1750440343602,0.21796844,2427.5,2425.7,0.8792]
["bitfinex","ETHUSD",1750440343603,11.30063002,2427.2,2425.7,0.8792]
["bitfinex","ETHUSD",1750440343902,11.36053002,2426.3,2424.9,0.0568]
["bitfinex","ETHUSD",1750440344130,0.21796844,2426.2,2424.9,0.0568]
["bitfinex","ETHUSD",1750440344340,0.21796844,2426.1,2424.9,0.0568]
["bitfinex","ETHUSD",1750440344542,0.21813248,2426.0,2424.9,0.05354194]
["bitfinex","ETHUSD",1750440344842,0.0599,2426.3,2424.9,0.05354194]
["bitfinex","ETHUSD",1750440345186,0.21809053,2426.2,2425.0,0.04121628]
["bitfinex","ETHUSD",1750440345443,0.21809053,2426.1,2425.0,0.55]
["bitfinex","ETHUSD",1750440345738,0.21809053,2426.0,2425.1,0.04121421]
["bitfinex","ETHUSD",1750440345904,0.0599,2426.3,2424.9,0.05354194]
["bitfinex","ETHUSD",1750440346104,0.2181179,2426.2,2425.0,0.34424025]
["bitfinex","ETHUSD",1750440346331,0.2181179,2426.1,2425.0,0.34424025]
["bitfinex","ETHUSD",1750440346537,0.0599,2426.3,2425.0,0.34424025]
["bitfinex","ETHUSD",1750440346946,10.0599,2426.1,2425.0,0.34424025]
["bitfinex","ETHUSD",1750440347245,2.35411756,2426.0,2425.0,0.34424025]
["bitfinex","ETHUSD",1750440347414,0.0599,2425.8,2425.0,0.34148662]
["bitfinex","ETHUSD",1750440347609,0.21806456,2425.7,2425.0,0.34148662]
["bitfinex","ETHUSD",1750440347815,0.21806456,2425.6,2425.0,0.34148662]
["bitfinex","ETHUSD",1750440348037,0.21806456,2425.5,2425.0,0.34148662]
["bitfinex","ETHUSD",1750440348242,0.0599,2425.3,2425.0,0.34148662]
["bitfinex","ETHUSD",1750440348409,0.0599,2425.0,2424.3,0.857]
["bitfinex","ETHUSD",1750440348616,0.21786172,2424.9,2424.4,0.04123975]
["bitfinex","ETHUSD",1750440348831,0.21786172,2424.8,2423.9,0.8635]
["bitfinex","ETHUSD",1750440349033,0.0599,2425.0,2423.9,0.8635]
["bitfinex","ETHUSD",1750440349034,0.21786172,2424.7,2423.9,0.8635]
["bitfinex","ETHUSD",1750440349248,0.0599,2425.0,2423.9,0.85983481]
["bitfinex","ETHUSD",1750440349447,0.27762624,2425.0,2423.9,1.20423128]
["bitfinex","ETHUSD",1750440349667,0.0599,2425.0,2424.2,4.12499223]
["bitfinex","ETHUSD",1750440349962,11.30063002,2424.8,2424.2,4.12498902]
["bitfinex","ETHUSD",1750440350166,11.30063002,2424.8,2423.2,4.1267675]
["bitfinex","ETHUSD",1750440350167,10.0,2424.7,2423.2,4.12677451]
["bitfinex","ETHUSD",1750440350327,0.0599,2424.6,2423.4,4.12643393]
["bitfinex","ETHUSD",1750440350526,0.0599,2424.6,2423.8,4.12574563]
["bitfinex","ETHUSD",1750440350756,0.0599,2424.6,2423.2,4.12677451]
["bitfinex","ETHUSD",1750440351070,10.0,2424.5,2423.7,4.12582916]
["bitfinex","ETHUSD",1750440351273,0.0599,2424.3,2423.1,4.12678193]
["bitfinex","ETHUSD",1750440351504,0.0599,2424.3,2422.9,4.12728548]
["bitfinex","ETHUSD",1750440351703,0.0599,2424.5,2424.1,4.12508856]
["bitfinex","ETHUSD",1750440351869,0.0599,2424.5,2422.7,0.46565164]
["bitfinex","ETHUSD",1750440351870,10.0,2424.4,2423.7,4.12591254]
["bitfinex","ETHUSD",1750440352068,10.0,2424.4,2423.2,4.12670747]
["bitfinex","ETHUSD",1750440352069,0.0599,2424.3,2423.6,4.12248218]
["bitfinex","ETHUSD",1750440352413,0.0599,2424.3,2422.4,10.724]
["bitfinex","ETHUSD",1750440352414,0.0599,2424.0,2423.4,4.12634126]
["bitfinex","ETHUSD",1750440352735,0.0599,2424.0,2423.0,4.12711514]
["bitfinex","ETHUSD",1750440352736,11.30063002,2424.1,2423.5,4.12625419]
["bitfinex","ETHUSD",1750440352875,11.30063002,2424.1,2423.7,0.005]
["bitfinex","ETHUSD",1750440353076,5.01889755,2424.8,2423.7,0.005]
["bitfinex","ETHUSD",1750440353077,0.0599,2424.7,2423.7,0.005]
["bitfinex","ETHUSD",1750440353418,0.5,2426.4,2423.7,0.005]
["bitfinex","ETHUSD",1750440353419,11.30063002,2425.1,2423.8,0.8249]
["bitfinex","ETHUSD",1750440353709,10.8878,2425.4,2423.8,0.8249]
["bitfinex","ETHUSD",1750440353710,12.18843002,2425.4,2424.9,4.12388139]
["bitfinex","ETHUSD",1750440354009,0.0599,2425.3,2425.0,0.04123208]
["bitfinex","ETHUSD",1750440354206,0.0599,2425.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750440354504,0.0599,2425.3,2424.3,0.04123103]
["bitfinex","ETHUSD",1750440354666,11.30063002,2425.3,2424.8,4.1239631]
["bitfinex","ETHUSD",1750440354867,11.30063002,2425.3,2424.9,4.12386379]
["bitfinex","ETHUSD",1750440354868,0.0576,2425.2,2424.9,4.12386379]
["bitfinex","ETHUSD",1750440355179,11.35823002,2425.6,2425.0,4.12358647]
["bitfinex","ETHUSD",1750440355389,0.0576,2425.5,2425.1,4.12344226]
["bitfinex","ETHUSD",1750440355566,0.0576,2425.5,2424.9,4.12386409]
["bitfinex","ETHUSD",1750440355766,0.0576,2425.5,2425.0,4.12354181]
["bitfinex","ETHUSD",1750440356004,11.30063002,2425.6,2425.0,4.12354644]
["bitfinex","ETHUSD",1750440356299,11.30063002,2425.6,2424.8,4.12393111]
["bitfinex","ETHUSD",1750440356300,0.0576,2425.5,2424.8,4.12393111]
["bitfinex","ETHUSD",1750440356502,0.0576,2425.1,2423.9,0.55]
["bitfinex","ETHUSD",1750440356707,0.0576,2425.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750440357005,0.0576,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750440357168,0.0576,2425.4,2425.1,4.12344363]
["bitfinex","ETHUSD",1750440357373,11.30063002,2425.5,2423.8,0.8249]
["bitfinex","ETHUSD",1750440357374,11.35823002,2425.5,2423.9,4.12558273]
["bitfinex","ETHUSD",1750440357568,15.48111247,2425.5,2423.8,0.8249]
["bitfinex","ETHUSD",1750440357778,12.90634127,2425.5,2424.8,4.12405146]
["bitfinex","ETHUSD",1750440357980,26.54123002,2425.5,2424.9,4.12379901]
["bitfinex","ETHUSD",1750440358276,0.0576,2425.4,2424.0,0.54812942]
["bitfinex","ETHUSD",1750440358509,0.0576,2425.4,2425.0,4.12360492]
["bitfinex","ETHUSD",1750440358813,0.0576,2425.4,2424.0,0.54812942]
["bitfinex","ETHUSD",1750440358814,11.35823002,2425.1,2424.5,4.12446497]
["bitfinex","ETHUSD",1750440359115,11.35823002,2425.1,2423.9,4.12558273]
["bitfinex","ETHUSD",1750440359415,11.35823002,2425.1,2423.7,4.13090777]
["bitfinex","ETHUSD",1750440359416,0.0576,2424.6,2423.7,0.005]
["bitfinex","ETHUSD",1750440359816,0.0576,2424.4,2423.8,4.12569282]
["bitfinex","ETHUSD",1750440359999,0.0576,2424.4,2423.7,0.005]
["bitfinex","ETHUSD",1750440360000,11.30063002,2424.3,2423.7,0.005]
["bitfinex","ETHUSD",1750440360201,0.0576,2423.8,2423.7,0.005]
["bitfinex","ETHUSD",1750440360986,0.0576,2423.8,2423.7,4.13092317]
["bitfinex","ETHUSD",1750440361186,0.0576,2423.8,2423.7,0.005]
["bitfinex","ETHUSD",1750440361424,21.35823002,2423.8,2423.7,0.005]
["bitfinex","ETHUSD",1750440361626,0.8759,2422.8,2421.1,4.13033707]
["bitfinex","ETHUSD",1750440361842,0.8759,2422.8,2420.5,0.0546]
["bitfinex","ETHUSD",1750440361843,11.35823002,2421.8,2420.5,0.0546]
["bitfinex","ETHUSD",1750440362151,0.0576,2420.5,2420.4,0.41020266]
["bitfinex","ETHUSD",1750440362288,0.0576,2421.5,2420.4,0.41020266]
["bitfinex","ETHUSD",1750440362490,0.40409624,2421.9,2420.5,0.8783]
["bitfinex","ETHUSD",1750440362810,0.8759,2422.2,2420.5,0.8783]
["bitfinex","ETHUSD",1750440362811,0.8759,2422.2,2420.9,4.13069519]
["bitfinex","ETHUSD",1750440363011,0.8759,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750440363219,0.8759,2422.2,2421.2,0.0412902]
["bitfinex","ETHUSD",1750440363220,14.12877815,2422.1,2421.2,0.0412902]
["bitfinex","ETHUSD",1750440363521,14.12877815,2422.1,2420.4,4.13142078]
["bitfinex","ETHUSD",1750440363522,0.0576,2420.9,2419.6,4.1327916]
["bitfinex","ETHUSD",1750440363724,11.30063002,2420.5,2419.7,4.13273574]
["bitfinex","ETHUSD",1750440363923,0.0576,2420.3,2418.9,7.44248561]
["bitfinex","ETHUSD",1750440364128,0.0576,2420.3,2419.2,0.0613]
["bitfinex","ETHUSD",1750440364428,10.0,2420.3,2419.2,0.0413256]
["bitfinex","ETHUSD",1750440364603,10.0,2420.1,2418.9,0.8783]
["bitfinex","ETHUSD",1750440364801,0.0576,2420.2,2420.0,0.2679424]
["bitfinex","ETHUSD",1750440364802,11.30063002,2420.2,2420.0,0.2679424]
["bitfinex","ETHUSD",1750440364989,4.13142821,2420.5,2420.0,0.2679424]
["bitfinex","ETHUSD",1750440364990,0.0576,2420.7,2420.0,0.2679424]
["bitfinex","ETHUSD",1750440365189,11.30063002,2420.1,2420.0,0.2679424]
["bitfinex","ETHUSD",1750440365404,21.35823002,2420.1,2420.0,0.2679424]
["bitfinex","ETHUSD",1750440365607,21.35823002,2420.1,2420.0,0.2262424]
["bitfinex","ETHUSD",1750440365608,31.32396067,2420.1,2420.0,0.2262424]
["bitfinex","ETHUSD",1750440365815,22.25033002,2420.1,2420.0,0.2262424]
["bitfinex","ETHUSD",1750440366122,28.08400002,2420.1,2420.0,0.2262424]
["bitfinex","ETHUSD",1750440366330,32.21606067,2420.1,2420.0,0.2262424]
["bitfinex","ETHUSD",1750440366627,0.0576,2420.0,2418.4,0.0613]
["bitfinex","ETHUSD",1750440366831,10.0,2419.8,2418.5,0.93263208]
["bitfinex","ETHUSD",1750440366994,11.30063002,2419.3,2418.5,4.13476899]
["bitfinex","ETHUSD",1750440367196,0.0576,2419.5,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440367197,11.30063002,2418.9,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440367439,0.0576,2418.6,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440367604,0.8921,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750440367926,0.55,2419.7,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440367927,0.8921,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750440368124,0.8921,2420.5,2419.0,0.0613]
["bitfinex","ETHUSD",1750440368326,15.83367,2420.2,2419.1,0.04132159]
["bitfinex","ETHUSD",1750440368498,0.0412902,2420.1,2418.8,4.13428146]
["bitfinex","ETHUSD",1750440368700,11.30063002,2420.1,2418.9,4.13407047]
["bitfinex","ETHUSD",1750440368889,11.30063002,2420.1,2418.7,4.13445239]
["bitfinex","ETHUSD",1750440369088,11.30063002,2419.2,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440369430,11.35823002,2419.7,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440369730,0.0412902,2419.6,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440369932,15.204,2419.8,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440370240,21.30063002,2420.0,2419.4,4.13325091]
["bitfinex","ETHUSD",1750440370441,0.0412902,2419.9,2418.4,4.13496319]
["bitfinex","ETHUSD",1750440370601,0.0412902,2419.9,2419.1,4.13366139]
["bitfinex","ETHUSD",1750440370806,0.0412902,2419.9,2419.3,4.13329516]
["bitfinex","ETHUSD",1750440371005,0.0412902,2419.9,2418.7,4.19575239]
["bitfinex","ETHUSD",1750440371251,21.30063002,2420.0,2419.5,4.13296037]
["bitfinex","ETHUSD",1750440371581,0.33701288,2419.8,2419.4,4.13314826]
["bitfinex","ETHUSD",1750440371742,0.33701288,2419.8,2418.9,4.13395502]
["bitfinex","ETHUSD",1750440371743,0.33701288,2419.8,2419.3,0.04132977]
["bitfinex","ETHUSD",1750440371927,0.33701288,2419.8,2418.7,0.0613]
["bitfinex","ETHUSD",1750440371928,0.33701288,2419.8,2419.4,4.13314407]
["bitfinex","ETHUSD",1750440372129,0.33701288,2419.8,2418.7,0.0613]
["bitfinex","ETHUSD",1750440372531,0.33701288,2419.8,2418.9,4.13411054]
["bitfinex","ETHUSD",1750440372737,0.33701288,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750440373450,0.33701288,2419.8,2419.7,0.04132124]
["bitfinex","ETHUSD",1750440373645,0.33701288,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750440373858,0.33701288,2419.8,2418.9,0.8501]
["bitfinex","ETHUSD",1750440373859,15.83367,2419.5,2417.9,0.0613]
["bitfinex","ETHUSD",1750440374026,11.30063002,2418.9,2417.9,0.0613]
["bitfinex","ETHUSD",1750440374211,1.23451288,2419.8,2418.5,0.0613]
["bitfinex","ETHUSD",1750440374416,1.23451288,2419.8,2418.0,0.8501]
["bitfinex","ETHUSD",1750440374417,0.33701288,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750440374641,0.33701288,2419.8,2419.7,4.23536616]
["bitfinex","ETHUSD",1750440374846,0.33701288,2419.8,2419.7,4.19404372]
["bitfinex","ETHUSD",1750440375115,0.33701288,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750440375850,5.83367,2421.0,2420.3,4.13167956]
["bitfinex","ETHUSD",1750440376055,5.83367,2421.0,2419.3,4.98350844]
["bitfinex","ETHUSD",1750440376056,11.6786316,2420.9,2419.3,0.8501]
["bitfinex","ETHUSD",1750440376254,11.30063002,2420.5,2419.3,4.98351776]
["bitfinex","ETHUSD",1750440376456,0.33659184,2420.4,2419.9,4.13229998]
["bitfinex","ETHUSD",1750440376862,0.33659184,2420.4,2419.8,0.04131666]
["bitfinex","ETHUSD",1750440377161,0.33659184,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750440377360,0.33659184,2420.4,2419.8,4.1324229]
["bitfinex","ETHUSD",1750440377568,10.0,2419.8,2418.4,0.8501]
["bitfinex","ETHUSD",1750440377715,0.0412902,2419.7,2418.8,4.13426204]
["bitfinex","ETHUSD",1750440377920,0.0412902,2419.8,2419.2,4.13350672]
["bitfinex","ETHUSD",1750440378165,11.30063002,2419.9,2419.3,0.0413295]
["bitfinex","ETHUSD",1750440378330,11.30063002,2419.9,2419.5,4.13299718]
["bitfinex","ETHUSD",1750440378530,12.19813002,2420.1,2419.6,4.13291116]
["bitfinex","ETHUSD",1750440378725,12.19813002,2420.1,2418.8,4.13418819]
["bitfinex","ETHUSD",1750440378726,0.0412902,2420.0,2418.6,4.13462333]
["bitfinex","ETHUSD",1750440379077,0.0412902,2420.0,2419.4,4.13317033]
["bitfinex","ETHUSD",1750440379224,0.0412902,2420.0,2419.5,4.13307485]
["bitfinex","ETHUSD",1750440379425,0.0576,2419.9,2419.4,4.13323575]
["bitfinex","ETHUSD",1750440379636,11.30063002,2419.7,2418.5,0.0613]
["bitfinex","ETHUSD",1750440379838,11.30063002,2419.7,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440379839,15.43418469,2419.3,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440380048,11.30063002,2418.9,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440380262,11.30063002,2418.9,2418.5,4.13468714]
["bitfinex","ETHUSD",1750440380723,11.30063002,2418.9,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440380923,0.0576,2418.7,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440381122,0.0412902,2418.6,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440381324,12.13683002,2418.9,2418.3,4.80170922]
["bitfinex","ETHUSD",1750440381586,15.2552902,2418.8,2418.3,4.80179486]
["bitfinex","ETHUSD",1750440381758,11.30063002,2418.5,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440382628,0.0412902,2418.4,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440382849,16.0502,2418.9,2418.3,4.80166915]
["bitfinex","ETHUSD",1750440383191,11.35823002,2418.6,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440383496,0.0576,2418.4,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440383862,15.9275602,2418.4,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440384068,15.88627,2418.4,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440384366,25.2756,2418.4,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440384549,31.10427,2418.4,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440384746,31.44128288,2418.4,2418.3,0.66666667]
["bitfinex","ETHUSD",1750440385770,17.20567564,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440385952,36.5586409,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440386187,36.9170429,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440386397,11.6990429,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440386552,11.6376429,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440386751,0.33701288,2418.4,2418.3,4.43144532]
["bitfinex","ETHUSD",1750440386978,0.33701288,2418.4,2418.3,4.53179654]
["bitfinex","ETHUSD",1750440387180,0.33701288,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440387380,6.26837308,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440387581,3.4993147,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440387901,6.26837308,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440388210,4.57466834,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440388697,0.33701288,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440389356,11.30063002,2418.9,2418.5,4.13469681]
["bitfinex","ETHUSD",1750440389550,11.30063002,2418.9,2418.4,4.13488084]
["bitfinex","ETHUSD",1750440389551,11.6373414,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750440389851,4.13496526,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440390178,30.72099528,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440390377,47.24481558,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440390595,41.41614558,2418.4,2418.3,0.29630907]
["bitfinex","ETHUSD",1750440390769,11.30063002,2417.8,2417.5,0.2196271]
["bitfinex","ETHUSD",1750440390969,11.30063002,2418.1,2417.5,0.2196271]
["bitfinex","ETHUSD",1750440391168,15.92132356,2418.0,2417.5,0.2196271]
["bitfinex","ETHUSD",1750440391478,0.73861838,2417.9,2417.5,4.35611107]
["bitfinex","ETHUSD",1750440391678,0.37800158,2417.9,2417.5,4.35611107]
["bitfinex","ETHUSD",1750440391858,0.37800158,2417.9,2417.5,0.2196271]
["bitfinex","ETHUSD",1750440392058,15.56071138,2417.9,2417.5,4.35610418]
["bitfinex","ETHUSD",1750440392465,0.33671138,2417.8,2417.5,4.35610418]
["bitfinex","ETHUSD",1750440393000,0.33671138,2417.8,2417.5,0.2196271]
["bitfinex","ETHUSD",1750440393156,0.36126055,2417.7,2417.5,0.2196271]
["bitfinex","ETHUSD",1750440393490,0.33671078,2417.7,2417.5,0.2196271]
["bitfinex","ETHUSD",1750440393652,0.33671078,2417.7,2416.9,4.13744774]
["bitfinex","ETHUSD",1750440393653,25.82867,2417.5,2416.9,4.13744774]
["bitfinex","ETHUSD",1750440393857,25.82867,2417.5,2416.6,4.13793442]
["bitfinex","ETHUSD",1750440393858,11.30063002,2417.3,2416.6,4.13793442]
["bitfinex","ETHUSD",1750440394110,0.73952828,2417.2,2416.6,4.13795142]
["bitfinex","ETHUSD",1750440394256,0.69823808,2417.1,2416.7,10.70196342]
["bitfinex","ETHUSD",1750440394597,12.19823002,2418.2,2417.0,0.059]
["bitfinex","ETHUSD",1750440394777,15.62837642,2418.1,2417.4,4.13654126]
["bitfinex","ETHUSD",1750440394981,11.30063002,2417.8,2417.4,4.13657722]
["bitfinex","ETHUSD",1750440395169,0.36108622,2417.7,2417.4,4.13657722]
["bitfinex","ETHUSD",1750440395378,0.36108622,2417.6,2417.0,0.059]
["bitfinex","ETHUSD",1750440395573,0.36108622,2417.6,2416.7,6.56418561]
["bitfinex","ETHUSD",1750440395574,17.12930002,2417.4,2416.7,6.56418561]
["bitfinex","ETHUSD",1750440395799,15.62838636,2417.5,2416.8,4.1376723]
["bitfinex","ETHUSD",1750440395800,15.59009616,2417.3,2416.8,4.1376723]
["bitfinex","ETHUSD",1750440395998,0.36109616,2417.2,2416.7,6.56418561]
["bitfinex","ETHUSD",1750440396214,15.229,2417.3,2416.7,6.56418561]
["bitfinex","ETHUSD",1750440396215,11.30063002,2417.1,2416.7,6.56418561]
["bitfinex","ETHUSD",1750440397212,10.9179,2417.0,2416.7,6.56418561]
["bitfinex","ETHUSD",1750440397508,0.36044145,2416.9,2416.7,4.13777786]
["bitfinex","ETHUSD",1750440397664,11.30063002,2417.4,2417.0,4.13733895]
["bitfinex","ETHUSD",1750440397884,11.30063002,2417.8,2417.4,4.13653879]
["bitfinex","ETHUSD",1750440398209,0.36061496,2417.7,2417.5,4.13637348]
["bitfinex","ETHUSD",1750440398426,11.30063002,2417.8,2417.4,4.13660973]
["bitfinex","ETHUSD",1750440398574,0.36068719,2417.7,2417.0,4.19633581]
["bitfinex","ETHUSD",1750440398776,11.30063002,2417.8,2417.0,4.19633581]
["bitfinex","ETHUSD",1750440398777,11.30063002,2417.8,2417.3,4.13670226]
["bitfinex","ETHUSD",1750440399117,0.36069985,2417.7,2416.6,0.55]
["bitfinex","ETHUSD",1750440399408,11.30063002,2417.6,2417.0,0.059]
["bitfinex","ETHUSD",1750440399607,11.30063002,2417.6,2416.4,4.13822292]
["bitfinex","ETHUSD",1750440399608,11.30063002,2418.0,2417.5,4.13640631]
["bitfinex","ETHUSD",1750440399822,11.30063002,2417.6,2417.2,0.059]
["bitfinex","ETHUSD",1750440399975,11.30063002,2417.6,2417.3,4.13671564]
["bitfinex","ETHUSD",1750440400183,11.30063002,2417.9,2417.2,0.059]
["bitfinex","ETHUSD",1750440400525,26.53163002,2417.9,2417.6,4.1361814]
["bitfinex","ETHUSD",1750440400677,11.30063002,2417.9,2417.6,4.13623992]
["bitfinex","ETHUSD",1750440400877,11.30063002,2417.9,2417.2,0.059]
["bitfinex","ETHUSD",1750440401309,11.30063002,2417.5,2416.6,0.059]
["bitfinex","ETHUSD",1750440401523,26.53163002,2417.5,2417.1,4.13706]
["bitfinex","ETHUSD",1750440401732,26.53163002,2417.5,2416.0,4.1389172]
["bitfinex","ETHUSD",1750440401733,4.14010101,2415.4,2415.3,6.56722037]
["bitfinex","ETHUSD",1750440401891,4.14044385,2415.2,2414.4,0.059]
["bitfinex","ETHUSD",1750440402089,4.14044385,2415.2,2413.4,4.14337169]
["bitfinex","ETHUSD",1750440402090,4.14182147,2414.4,2413.6,4.14303619]
["bitfinex","ETHUSD",1750440402293,11.30063002,2414.1,2413.3,0.9118]
["bitfinex","ETHUSD",1750440402520,11.30063002,2413.7,2412.7,1.1314271]
["bitfinex","ETHUSD",1750440402824,5.82867,2414.0,2412.7,1.41842229]
["bitfinex","ETHUSD",1750440402825,11.30063002,2413.4,2412.7,1.41842229]
["bitfinex","ETHUSD",1750440402983,15.231,2413.3,2412.7,4.71022211]
["bitfinex","ETHUSD",1750440403315,4.14267965,2413.9,2413.2,4.14387535]
["bitfinex","ETHUSD",1750440403316,10.0,2413.9,2413.2,4.14387535]
["bitfinex","ETHUSD",1750440403512,5.05316096,2414.1,2413.5,4.14322557]
["bitfinex","ETHUSD",1750440403513,0.8494,2414.1,2413.5,4.14322557]
["bitfinex","ETHUSD",1750440403713,0.8494,2414.1,2412.7,4.49061375]
["bitfinex","ETHUSD",1750440403714,15.231,2413.9,2412.7,4.54961375]
["bitfinex","ETHUSD",1750440403916,0.0412902,2413.8,2412.8,4.49054037]
["bitfinex","ETHUSD",1750440404075,15.231,2413.9,2412.9,4.14439056]
["bitfinex","ETHUSD",1750440404280,10.0,2413.6,2412.8,0.34598085]
["bitfinex","ETHUSD",1750440404516,11.30063002,2413.3,2412.8,0.34598085]
["bitfinex","ETHUSD",1750440404814,16.4103532,2413.2,2412.8,0.34598085]
["bitfinex","ETHUSD",1750440405015,11.30063002,2412.9,2412.6,0.005]
["bitfinex","ETHUSD",1750440405318,15.27685468,2412.8,2412.6,0.005]
["bitfinex","ETHUSD",1750440405535,0.03785468,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1750440405692,10.58785468,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1750440405889,26.17550234,2412.7,2412.6,0.005]
["bitfinex","ETHUSD",1750440406128,20.58531954,2412.4,2412.3,0.66666667]
["bitfinex","ETHUSD",1750440406330,20.58531954,2412.4,2410.5,4.20746614]
["bitfinex","ETHUSD",1750440406331,11.30063002,2411.4,2410.5,4.20746614]
["bitfinex","ETHUSD",1750440406542,0.03785468,2411.3,2410.6,4.14834481]
["bitfinex","ETHUSD",1750440406693,10.0,2412.6,2411.2,0.059]
["bitfinex","ETHUSD",1750440406891,10.0,2412.6,2411.1,0.8265]
["bitfinex","ETHUSD",1750440406892,2.52539023,2412.5,2412.2,4.14556797]
["bitfinex","ETHUSD",1750440407093,15.27685468,2412.7,2411.4,0.059]
["bitfinex","ETHUSD",1750440407289,15.27685468,2412.7,2411.1,0.8265]
["bitfinex","ETHUSD",1750440407290,11.30063002,2411.6,2411.1,0.8265]
["bitfinex","ETHUSD",1750440407494,10.03785468,2411.5,2410.9,0.059]
["bitfinex","ETHUSD",1750440407796,15.247,2411.8,2410.7,0.059]
["bitfinex","ETHUSD",1750440408095,5.82867,2412.4,2410.7,0.059]
["bitfinex","ETHUSD",1750440408295,11.30063002,2411.9,2411.3,4.14706597]
["bitfinex","ETHUSD",1750440408525,0.03785468,2411.8,2411.4,4.14692614]
["bitfinex","ETHUSD",1750440408727,10.03785468,2411.8,2410.7,0.059]
["bitfinex","ETHUSD",1750440408926,10.03785468,2411.8,2411.2,4.14720091]
["bitfinex","ETHUSD",1750440408927,11.30063002,2411.5,2411.2,4.14720091]
["bitfinex","ETHUSD",1750440409231,15.247,2411.7,2410.8,4.14800066]
["bitfinex","ETHUSD",1750440409232,11.3384847,2411.4,2410.8,4.14800066]
["bitfinex","ETHUSD",1750440409432,11.30063002,2411.4,2410.8,4.14787958]
["bitfinex","ETHUSD",1750440409606,16.41396114,2411.3,2410.2,0.059]
["bitfinex","ETHUSD",1750440409809,1.130063,2411.3,2410.8,4.14785328]
["bitfinex","ETHUSD",1750440410005,15.247,2411.4,2411.0,4.14749897]
["bitfinex","ETHUSD",1750440410205,15.247,2411.4,2410.2,0.059]
["bitfinex","ETHUSD",1750440410206,11.33752816,2411.3,2410.2,0.059]
["bitfinex","ETHUSD",1750440410432,26.54763002,2411.2,2410.2,0.059]
["bitfinex","ETHUSD",1750440410636,10.03689814,2411.1,2409.6,0.059]
["bitfinex","ETHUSD",1750440410793,10.0,2411.1,2409.6,0.059]
["bitfinex","ETHUSD",1750440410997,15.29089814,2411.0,2410.0,0.059]
["bitfinex","ETHUSD",1750440411198,1.0,2411.1,2410.1,0.04148346]
["bitfinex","ETHUSD",1750440411398,15.254,2411.0,2410.0,0.059]
["bitfinex","ETHUSD",1750440411736,0.4266,2412.0,2410.6,0.059]
["bitfinex","ETHUSD",1750440412029,6.02298619,2412.7,2410.6,0.059]
["bitfinex","ETHUSD",1750440412030,0.4266,2413.1,2411.2,0.059]
["bitfinex","ETHUSD",1750440412345,11.30063002,2412.7,2411.2,0.059]
["bitfinex","ETHUSD",1750440412545,0.03689814,2412.6,2411.8,4.20527164]
["bitfinex","ETHUSD",1750440412844,26.55463002,2413.0,2411.8,4.20527164]
["bitfinex","ETHUSD",1750440412845,15.257,2412.7,2412.3,4.14526413]
["bitfinex","ETHUSD",1750440413139,0.4266,2413.1,2412.3,0.059]
["bitfinex","ETHUSD",1750440413346,11.30063002,2412.9,2412.0,0.8849]
["bitfinex","ETHUSD",1750440413640,11.30063002,2412.9,2409.3,2.01551856]
["bitfinex","ETHUSD",1750440413641,0.4266,2413.6,2413.1,4.14402282]
["bitfinex","ETHUSD",1750440413797,11.30063002,2413.2,2412.5,4.14494923]
["bitfinex","ETHUSD",1750440413999,11.30063002,2413.2,2412.0,0.8849]
["bitfinex","ETHUSD",1750440414000,0.03689814,2413.1,2412.0,0.8849]
["bitfinex","ETHUSD",1750440414198,1.17065096,2413.1,2412.0,0.8849]
["bitfinex","ETHUSD",1750440414445,11.16565096,2413.1,2411.9,0.059]
["bitfinex","ETHUSD",1750440414644,10.0,2412.7,2412.0,4.14584163]
["bitfinex","ETHUSD",1750440414811,15.257,2412.6,2411.9,0.059]
["bitfinex","ETHUSD",1750440415016,4.17710162,2412.5,2411.9,0.059]
["bitfinex","ETHUSD",1750440415339,2.9753083,2412.5,2411.9,4.14609835]
["bitfinex","ETHUSD",1750440415546,2.9753083,2412.5,2411.8,4.14622497]
["bitfinex","ETHUSD",1750440415753,2.9753083,2412.5,2411.5,0.9455]
["bitfinex","ETHUSD",1750440415901,15.257,2412.4,2412.0,4.14593655]
["bitfinex","ETHUSD",1750440416240,10.0,2412.3,2411.8,4.14617136]
["bitfinex","ETHUSD",1750440416439,15.257,2412.6,2411.5,0.8849]
["bitfinex","ETHUSD",1750440416624,0.03189814,2412.5,2411.6,0.0606]
["bitfinex","ETHUSD",1750440416832,10.0,2412.6,2411.6,0.0606]
["bitfinex","ETHUSD",1750440417030,15.26,2412.5,2412.0,4.14593083]
["bitfinex","ETHUSD",1750440417243,15.26,2412.9,2412.5,4.14499697]
["bitfinex","ETHUSD",1750440417543,15.26,2413.2,2412.6,0.04144645]
["bitfinex","ETHUSD",1750440417740,0.4266,2413.6,2412.5,0.0606]
["bitfinex","ETHUSD",1750440417899,11.30063002,2413.3,2412.5,0.0606]
["bitfinex","ETHUSD",1750440418100,29.43590297,2413.2,2412.5,0.0606]
["bitfinex","ETHUSD",1750440418319,4.14422425,2413.0,2412.2,4.14544507]
["bitfinex","ETHUSD",1750440418534,4.14422425,2413.0,2412.0,0.0606]
["bitfinex","ETHUSD",1750440418535,10.0,2412.8,2412.0,0.0606]
["bitfinex","ETHUSD",1750440418742,4.17666327,2412.7,2412.0,0.0606]
["bitfinex","ETHUSD",1750440418918,4.17666327,2412.7,2411.8,4.14619591]
["bitfinex","ETHUSD",1750440418919,10.0,2412.3,2411.7,4.14635921]
["bitfinex","ETHUSD",1750440419131,10.0,2412.3,2411.5,4.14665686]
["bitfinex","ETHUSD",1750440419132,15.26,2412.2,2411.6,4.14653515]
["bitfinex","ETHUSD",1750440419311,15.26,2412.2,2411.5,4.1467614]
["bitfinex","ETHUSD",1750440419312,0.03189814,2412.1,2411.5,4.1467614]
["bitfinex","ETHUSD",1750440419511,0.03189814,2412.1,2410.9,0.0606]
["bitfinex","ETHUSD",1750440419712,0.4266,2413.2,2412.4,4.14510312]
["bitfinex","ETHUSD",1750440419901,15.26,2413.5,2412.2,0.0606]
["bitfinex","ETHUSD",1750440420102,15.26,2413.5,2412.1,0.875]
["bitfinex","ETHUSD",1750440420103,0.4266,2413.7,2412.3,0.04144177]
["bitfinex","ETHUSD",1750440420431,11.30063002,2412.6,2412.0,46.576341]
["bitfinex","ETHUSD",1750440420631,0.029,2413.1,2409.8,0.56302203]
["bitfinex","ETHUSD",1750440420632,0.55,2411.9,2409.8,0.56302203]
["bitfinex","ETHUSD",1750440420831,11.30063002,2410.4,2409.8,0.50242203]
["bitfinex","ETHUSD",1750440421071,14.14954977,2409.9,2409.8,0.50242203]
["bitfinex","ETHUSD",1750440421224,14.14954977,2409.9,2408.7,4.15148489]
["bitfinex","ETHUSD",1750440421225,0.35327433,2409.9,2408.7,0.0606]
["bitfinex","ETHUSD",1750440421568,10.782,2410.5,2409.8,4.14958495]
["bitfinex","ETHUSD",1750440421767,1.5048,2410.4,2409.8,4.14972196]
["bitfinex","ETHUSD",1750440421940,0.4266,2410.4,2409.3,0.0606]
["bitfinex","ETHUSD",1750440422145,0.4266,2410.9,2409.6,0.0606]
["bitfinex","ETHUSD",1750440422477,15.6866,2410.9,2409.6,0.0606]
["bitfinex","ETHUSD",1750440422627,0.4266,2410.9,2409.6,0.0606]
["bitfinex","ETHUSD",1750440422830,0.4266,2410.9,2409.8,0.0606]
["bitfinex","ETHUSD",1750440423136,0.4266,2410.9,2410.5,4.14841489]
["bitfinex","ETHUSD",1750440423336,0.4266,2410.9,2409.8,0.0606]
["bitfinex","ETHUSD",1750440423337,0.4266,2410.9,2409.9,4.14954977]
["bitfinex","ETHUSD",1750440423685,0.2047,2411.0,2410.1,0.0606]
["bitfinex","ETHUSD",1750440423893,0.4134294,2412.2,2409.9,11.721645]
["bitfinex","ETHUSD",1750440423894,0.4266,2412.3,2410.9,11.30063002]
["bitfinex","ETHUSD",1750440424198,11.30063002,2411.5,2410.2,0.0606]
["bitfinex","ETHUSD",1750440424383,29.41507653,2411.4,2410.2,0.0606]
["bitfinex","ETHUSD",1750440424675,29.41507653,2411.4,2410.0,0.9072]
["bitfinex","ETHUSD",1750440424676,5.82867,2411.3,2410.0,0.9072]
["bitfinex","ETHUSD",1750440424828,5.82867,2411.2,2410.1,0.0414831]
["bitfinex","ETHUSD",1750440425033,4.14776073,2411.0,2410.1,4.14906163]
["bitfinex","ETHUSD",1750440425361,21.65562761,2410.9,2410.0,4.14923437]
["bitfinex","ETHUSD",1750440425558,21.30063002,2410.9,2410.0,4.14923974]
["bitfinex","ETHUSD",1750440425758,21.30063002,2410.9,2409.4,0.2477352]
["bitfinex","ETHUSD",1750440425965,0.4266,2410.0,2409.4,4.39805048]
["bitfinex","ETHUSD",1750440426147,10.0,2409.5,2409.4,0.2477352]
["bitfinex","ETHUSD",1750440426349,10.39435072,2409.5,2409.4,0.2477352]
["bitfinex","ETHUSD",1750440426680,10.39435072,2409.5,2408.0,0.005]
["bitfinex","ETHUSD",1750440426681,15.82867,2409.4,2408.0,0.005]
["bitfinex","ETHUSD",1750440426863,0.55,2410.0,2409.6,4.15000715]
["bitfinex","ETHUSD",1750440427061,14.93237627,2412.4,2409.6,4.15000715]
["bitfinex","ETHUSD",1750440427062,0.21583623,2412.0,2410.0,0.0606]
["bitfinex","ETHUSD",1750440427374,10.0,2412.6,2410.0,0.0606]
["bitfinex","ETHUSD",1750440427375,0.0598,2411.8,2410.1,0.0606]
["bitfinex","ETHUSD",1750440427576,0.0598,2413.1,2411.5,4.14663908]
["bitfinex","ETHUSD",1750440427784,0.4266,2413.0,2412.5,4.14494723]
["bitfinex","ETHUSD",1750440427936,0.4266,2413.0,2411.5,15.44742661]
["bitfinex","ETHUSD",1750440427937,0.4266,2413.0,2412.4,0.0606]
["bitfinex","ETHUSD",1750440428137,0.4266,2413.0,2411.7,4.2070527]
["bitfinex","ETHUSD",1750440428336,4.14354948,2413.4,2411.7,4.2070527]
["bitfinex","ETHUSD",1750440428337,4.14356614,2413.4,2412.5,4.14497165]
["bitfinex","ETHUSD",1750440428678,10.0,2413.1,2412.1,0.04144394]
["bitfinex","ETHUSD",1750440428879,5.82867,2412.6,2411.6,4.14648871]
["bitfinex","ETHUSD",1750440429089,10.0,2412.7,2411.0,4.20823625]
["bitfinex","ETHUSD",1750440429090,0.0598,2412.4,2411.8,4.14621124]
["bitfinex","ETHUSD",1750440429373,0.78293741,2412.5,2410.5,0.8774]
["bitfinex","ETHUSD",1750440429374,11.30063002,2412.0,2410.5,0.8774]
["bitfinex","ETHUSD",1750440429534,15.88847,2411.7,2410.0,0.938]
["bitfinex","ETHUSD",1750440429738,25.8036182,2411.6,2410.6,4.14818631]
["bitfinex","ETHUSD",1750440429963,25.8036182,2411.6,2410.2,4.14903327]
["bitfinex","ETHUSD",1750440429964,0.35622365,2411.5,2411.3,4.14701268]
["bitfinex","ETHUSD",1750440430240,0.0598,2411.7,2411.3,4.14714054]
["bitfinex","ETHUSD",1750440430241,0.35622365,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750440430440,0.35622365,2411.4,2410.4,0.04147646]
["bitfinex","ETHUSD",1750440430441,0.35622365,2411.4,2410.1,4.14920542]
["bitfinex","ETHUSD",1750440430740,11.30063002,2412.4,2410.6,11.30063002]
["bitfinex","ETHUSD",1750440430741,0.4346,2412.4,2410.6,11.30063002]
["bitfinex","ETHUSD",1750440430941,0.35875194,2412.3,2411.1,0.0606]
["bitfinex","ETHUSD",1750440431142,0.4346,2413.1,2411.8,0.0606]
["bitfinex","ETHUSD",1750440431461,0.35887179,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750440431663,7.71714693,2414.4,2411.9,0.85924477]
["bitfinex","ETHUSD",1750440431664,0.4346,2414.1,2412.6,11.30063002]
["bitfinex","ETHUSD",1750440431838,0.35908318,2414.0,2413.0,0.8784]
["bitfinex","ETHUSD",1750440432035,15.82867,2414.7,2413.0,0.8784]
["bitfinex","ETHUSD",1750440432239,0.69604765,2414.6,2413.2,0.0606]
["bitfinex","ETHUSD",1750440432439,0.69604765,2414.5,2413.2,0.0606]
["bitfinex","ETHUSD",1750440432676,0.33701288,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750440432879,0.4346,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750440433063,5.82867,2415.6,2415.1,4.14049942]
["bitfinex","ETHUSD",1750440433377,0.626327,2415.6,2414.3,0.9008]
["bitfinex","ETHUSD",1750440433549,0.626327,2415.6,2414.8,4.14100137]
["bitfinex","ETHUSD",1750440433550,0.35835995,2415.5,2414.8,4.14100137]
["bitfinex","ETHUSD",1750440433766,0.35843448,2415.4,2414.7,0.04140881]
["bitfinex","ETHUSD",1750440433982,0.4346,2415.7,2414.5,0.0606]
["bitfinex","ETHUSD",1750440434275,0.4346,2415.7,2415.3,4.14027223]
["bitfinex","ETHUSD",1750440434689,5.82867,2416.3,2414.5,0.0606]
["bitfinex","ETHUSD",1750440434854,2.11493015,2416.2,2414.8,11.30063002]
["bitfinex","ETHUSD",1750440435042,0.4346,2416.4,2414.9,0.55]
["bitfinex","ETHUSD",1750440435249,0.4346,2416.4,2415.3,0.8839]
["bitfinex","ETHUSD",1750440435554,0.4346,2417.0,2415.8,4.13941551]
["bitfinex","ETHUSD",1750440435743,5.82867,2417.5,2416.4,4.13831294]
["bitfinex","ETHUSD",1750440435948,10.3075352,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750440435949,0.2477352,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750440436183,0.2477352,2417.7,2417.6,4.17769457]
["bitfinex","ETHUSD",1750440436481,0.2477352,2417.7,2417.6,4.23829457]
["bitfinex","ETHUSD",1750440436682,0.2477352,2417.7,2417.0,0.0606]
["bitfinex","ETHUSD",1750440436885,0.2477352,2417.7,2416.5,5.02206387]
["bitfinex","ETHUSD",1750440436886,5.82867,2417.6,2416.9,4.13753154]
["bitfinex","ETHUSD",1750440437178,10.0,2417.1,2415.7,0.0606]
["bitfinex","ETHUSD",1750440437582,15.3228,2417.3,2416.5,4.13812342]
["bitfinex","ETHUSD",1750440437782,5.82867,2417.1,2416.3,4.13844274]
["bitfinex","ETHUSD",1750440437984,5.82867,2417.1,2415.7,0.0606]
["bitfinex","ETHUSD",1750440437985,14.13739071,2417.0,2415.7,0.0606]
["bitfinex","ETHUSD",1750440438278,0.4346,2417.0,2416.0,4.13900818]
["bitfinex","ETHUSD",1750440438484,1.45718003,2416.9,2415.4,27.07476907]
["bitfinex","ETHUSD",1750440438667,0.4346,2417.0,2415.4,11.6341]
["bitfinex","ETHUSD",1750440438868,10.0598,2416.9,2415.5,4.13992962]
["bitfinex","ETHUSD",1750440439056,10.0,2416.7,2415.4,4.14010101]
["bitfinex","ETHUSD",1750440439379,10.0,2416.3,2415.3,0.0606]
["bitfinex","ETHUSD",1750440439582,0.0598,2416.9,2415.5,4.13992962]
["bitfinex","ETHUSD",1750440439785,0.0598,2416.9,2415.3,0.0606]
["bitfinex","ETHUSD",1750440439786,15.253,2416.7,2415.3,0.0606]
["bitfinex","ETHUSD",1750440439953,0.52297826,2416.9,2416.2,4.13860695]
["bitfinex","ETHUSD",1750440440153,0.52297826,2416.9,2415.8,4.13928423]
["bitfinex","ETHUSD",1750440440154,10.0,2416.6,2415.8,4.13928423]
["bitfinex","ETHUSD",1750440440353,5.82867,2416.8,2415.4,4.14010101]
["bitfinex","ETHUSD",1750440440557,10.0,2416.6,2415.8,4.13931866]
["bitfinex","ETHUSD",1750440440781,1.582867,2416.5,2415.3,0.0606]
["bitfinex","ETHUSD",1750440441079,10.0,2416.7,2415.6,4.13967931]
["bitfinex","ETHUSD",1750440441286,10.0,2416.7,2416.0,4.13894661]
["bitfinex","ETHUSD",1750440441489,10.0,2416.7,2415.4,4.13996729]
["bitfinex","ETHUSD",1750440441659,0.52297826,2416.9,2415.3,0.0606]
["bitfinex","ETHUSD",1750440441660,0.52297826,2416.9,2415.5,4.13992962]
["bitfinex","ETHUSD",1750440441885,0.46317826,2416.9,2415.6,4.13975823]
["bitfinex","ETHUSD",1750440442086,0.4346,2417.0,2416.0,4.13907284]
["bitfinex","ETHUSD",1750440442286,0.4346,2417.0,2415.9,0.914]
["bitfinex","ETHUSD",1750440442287,27.12930002,2417.4,2415.9,0.914]
["bitfinex","ETHUSD",1750440442487,15.82867,2417.3,2416.4,4.13827728]
["bitfinex","ETHUSD",1750440442723,15.82867,2417.1,2416.3,4.13843522]
["bitfinex","ETHUSD",1750440442900,11.582867,2417.0,2415.9,0.914]
["bitfinex","ETHUSD",1750440443218,11.582867,2417.0,2416.4,4.1383242]
["bitfinex","ETHUSD",1750440443421,1.582867,2417.0,2415.9,0.0606]
["bitfinex","ETHUSD",1750440443729,0.4346,2417.5,2415.9,0.0606]
["bitfinex","ETHUSD",1750440443946,0.4346,2417.5,2415.7,4.13943608]
["bitfinex","ETHUSD",1750440443947,0.4346,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750440444222,0.4346,2418.1,2416.9,0.0606]
["bitfinex","ETHUSD",1750440444401,0.4346,2418.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750440444577,0.4346,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1750440445316,0.4346,2418.7,2417.6,4.23558931]
["bitfinex","ETHUSD",1750440445474,0.1229352,2417.7,2417.6,16.46395684]
["bitfinex","ETHUSD",1750440445674,0.1229352,2417.7,2417.6,16.42260108]
["bitfinex","ETHUSD",1750440446075,0.1229352,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750440446375,0.0586,2419.3,2418.9,4.13400656]
["bitfinex","ETHUSD",1750440446575,0.0586,2419.3,2418.1,4.13534362]
["bitfinex","ETHUSD",1750440446576,0.0586,2419.3,2418.7,4.13432623]
["bitfinex","ETHUSD",1750440446809,0.0586,2419.3,2418.5,0.04133694]
["bitfinex","ETHUSD",1750440446810,0.0586,2419.3,2418.9,4.13410417]
["bitfinex","ETHUSD",1750440447011,0.0586,2419.3,2417.8,15.43661667]
["bitfinex","ETHUSD",1750440447220,0.0586,2419.4,2417.6,4.13632111]
["bitfinex","ETHUSD",1750440447396,10.0,2419.2,2418.5,4.13477916]
["bitfinex","ETHUSD",1750440447723,10.0,2419.2,2417.8,4.13599139]
["bitfinex","ETHUSD",1750440447724,0.6161,2418.7,2417.9,4.13573779]
["bitfinex","ETHUSD",1750440447908,5.82867,2418.6,2417.9,4.1357985]
["bitfinex","ETHUSD",1750440448111,9.96330333,2418.6,2417.7,4.13605966]
["bitfinex","ETHUSD",1750440448286,10.0,2418.4,2417.7,4.13611746]
["bitfinex","ETHUSD",1750440448491,12.05794033,2418.6,2416.9,0.8613]
["bitfinex","ETHUSD",1750440448824,0.0586,2418.3,2417.3,4.13668585]
["bitfinex","ETHUSD",1750440448978,4.19374956,2418.3,2417.4,4.13655525]
["bitfinex","ETHUSD",1750440449175,4.19374956,2418.3,2417.2,4.13684791]
["bitfinex","ETHUSD",1750440449176,0.0586,2418.3,2417.6,4.13623456]
["bitfinex","ETHUSD",1750440449381,0.0586,2418.3,2416.9,0.8613]
["bitfinex","ETHUSD",1750440449382,2.06446,2418.3,2417.5,4.13642452]
["bitfinex","ETHUSD",1750440449579,0.0586,2418.3,2417.5,4.13642828]
["bitfinex","ETHUSD",1750440449808,0.0586,2418.3,2417.3,4.13678971]
["bitfinex","ETHUSD",1750440450028,15.13,2418.6,2417.3,4.13684689]
["bitfinex","ETHUSD",1750440450225,15.82867,2418.4,2417.1,10.771]
["bitfinex","ETHUSD",1750440450424,0.0586,2418.5,2417.5,4.13647634]
["bitfinex","ETHUSD",1750440450630,0.0586,2418.5,2416.9,0.8613]
["bitfinex","ETHUSD",1750440450631,10.0586,2418.5,2417.9,4.13573602]
["bitfinex","ETHUSD",1750440450795,0.0586,2418.9,2417.5,11.30063002]
["bitfinex","ETHUSD",1750440451127,0.0586,2418.5,2417.0,4.13736036]
["bitfinex","ETHUSD",1750440451420,0.5575,2418.4,2417.1,0.34536535]
["bitfinex","ETHUSD",1750440451579,4.19377684,2418.3,2417.3,4.13673646]
["bitfinex","ETHUSD",1750440451781,15.052,2418.2,2417.1,0.34536535]
["bitfinex","ETHUSD",1750440452020,15.052,2418.2,2417.4,4.13667118]
["bitfinex","ETHUSD",1750440452176,10.0,2418.2,2417.2,4.13701803]
["bitfinex","ETHUSD",1750440452378,0.0586,2418.3,2417.2,0.34535107]
["bitfinex","ETHUSD",1750440452604,0.5575,2418.4,2417.2,0.34535107]
["bitfinex","ETHUSD",1750440452803,0.5575,2418.4,2417.5,4.13650465]
["bitfinex","ETHUSD",1750440453007,0.5575,2418.4,2417.9,4.13574138]
["bitfinex","ETHUSD",1750440453208,0.5575,2418.4,2417.2,0.34535107]
["bitfinex","ETHUSD",1750440453529,0.5575,2418.4,2417.8,4.13590551]
["bitfinex","ETHUSD",1750440453731,0.5575,2418.4,2417.8,4.13582364]
["bitfinex","ETHUSD",1750440453882,0.5575,2418.4,2417.2,0.34535107]
["bitfinex","ETHUSD",1750440454083,0.5575,2418.4,2417.3,4.17817529]
["bitfinex","ETHUSD",1750440454284,0.0586,2418.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750440454514,0.0586,2418.7,2418.2,4.13530061]
["bitfinex","ETHUSD",1750440454821,0.0586,2418.9,2418.2,4.13529326]
["bitfinex","ETHUSD",1750440454996,0.0586,2418.9,2417.6,11.30063002]
["bitfinex","ETHUSD",1750440455200,0.0586,2418.9,2418.5,4.13466013]
["bitfinex","ETHUSD",1750440455413,26.94888,2418.9,2418.0,4.13555007]
["bitfinex","ETHUSD",1750440455594,11.12021,2418.9,2418.1,4.13536449]
["bitfinex","ETHUSD",1750440455816,15.82867,2418.5,2417.2,0.34535107]
["bitfinex","ETHUSD",1750440456017,10.0,2418.1,2417.2,0.34535107]
["bitfinex","ETHUSD",1750440456322,5.82867,2417.2,2416.5,4.13809433]
["bitfinex","ETHUSD",1750440456493,0.0586,2417.5,2416.0,10.762]
["bitfinex","ETHUSD",1750440456494,0.5575,2417.1,2416.6,0.04137605]
["bitfinex","ETHUSD",1750440456832,0.0586,2416.4,2415.4,0.8643]
["bitfinex","ETHUSD",1750440456993,21.30063002,2416.8,2415.5,0.34559412]
["bitfinex","ETHUSD",1750440456994,9.96691453,2416.5,2415.5,0.34559412]
["bitfinex","ETHUSD",1750440457200,3.48375145,2416.5,2415.5,0.34559412]
["bitfinex","ETHUSD",1750440457504,10.0,2416.5,2415.8,4.13929179]
["bitfinex","ETHUSD",1750440457928,4.75458917,2416.4,2415.5,4.1398386]
["bitfinex","ETHUSD",1750440458239,0.6161,2416.4,2415.8,4.13940842]
["bitfinex","ETHUSD",1750440458442,10.0,2416.9,2416.0,4.13907284]
["bitfinex","ETHUSD",1750440458443,0.0586,2416.9,2416.0,4.13907284]
["bitfinex","ETHUSD",1750440458622,0.0586,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750440458794,10.0,2418.2,2416.1,0.4180463]
["bitfinex","ETHUSD",1750440458795,0.0586,2418.1,2416.8,11.30063002]
["bitfinex","ETHUSD",1750440458991,0.0586,2417.7,2416.1,0.4180463]
["bitfinex","ETHUSD",1750440459328,15.82867,2417.1,2416.4,4.13838557]
["bitfinex","ETHUSD",1750440459527,15.82867,2417.1,2415.5,12.13963002]
["bitfinex","ETHUSD",1750440459528,10.0,2417.0,2415.7,4.13958686]
["bitfinex","ETHUSD",1750440459734,10.0,2416.9,2415.5,0.839]
["bitfinex","ETHUSD",1750440459939,0.0586,2416.9,2415.5,0.839]
["bitfinex","ETHUSD",1750440460135,15.82867,2416.8,2416.0,4.1389594]
["bitfinex","ETHUSD",1750440460306,3.00248313,2416.8,2416.0,4.13890943]
["bitfinex","ETHUSD",1750440460626,0.8099,2416.6,2415.1,4.14061529]
["bitfinex","ETHUSD",1750440460826,0.8099,2416.6,2415.0,0.9346]
["bitfinex","ETHUSD",1750440460827,15.4799,2416.6,2415.9,4.13907544]
["bitfinex","ETHUSD",1750440460994,15.4799,2416.6,2416.0,0.3455226]
["bitfinex","ETHUSD",1750440461528,15.4799,2416.6,2416.0,4.48458952]
["bitfinex","ETHUSD",1750440461729,0.8685,2416.6,2416.0,0.3455226]
["bitfinex","ETHUSD",1750440462428,0.8685,2416.6,2416.3,4.13850486]
["bitfinex","ETHUSD",1750440462839,0.8685,2416.6,2416.2,0.04138224]
["bitfinex","ETHUSD",1750440463041,0.0586,2416.5,2415.5,4.13990482]
["bitfinex","ETHUSD",1750440463196,0.0586,2416.5,2416.0,4.13892279]
["bitfinex","ETHUSD",1750440463400,0.0586,2416.4,2416.0,4.13892279]
["bitfinex","ETHUSD",1750440463714,0.0586,2416.5,2416.1,4.13886771]
["bitfinex","ETHUSD",1750440463916,0.8099,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750440464104,0.8099,2416.6,2416.2,0.04138532]
["bitfinex","ETHUSD",1750440464105,0.8099,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750440464331,14.504,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750440464633,0.0586,2417.5,2417.3,4.13675526]
["bitfinex","ETHUSD",1750440464848,0.0586,2417.5,2416.6,4.13802292]
["bitfinex","ETHUSD",1750440464849,0.8099,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750440465338,0.8099,2417.6,2416.2,0.9346]
["bitfinex","ETHUSD",1750440465492,10.765,2418.8,2417.1,11.30063002]
["bitfinex","ETHUSD",1750440465493,0.8685,2418.8,2417.1,11.30063002]
["bitfinex","ETHUSD",1750440465694,0.36102061,2418.7,2417.4,0.9295]
["bitfinex","ETHUSD",1750440465893,0.8099,2418.8,2418.1,4.13530858]
["bitfinex","ETHUSD",1750440466101,0.0586,2418.7,2417.4,0.9295]
["bitfinex","ETHUSD",1750440466300,0.0586,2418.7,2417.8,4.13590644]
["bitfinex","ETHUSD",1750440466496,0.0586,2418.7,2418.1,4.13543438]
["bitfinex","ETHUSD",1750440466696,0.41978437,2418.7,2417.4,5.06616748]
["bitfinex","ETHUSD",1750440466934,14.4726,2418.7,2417.5,0.04135067]
["bitfinex","ETHUSD",1750440467107,0.0586,2418.7,2418.1,4.13535398]
["bitfinex","ETHUSD",1750440467306,0.0586,2418.7,2417.5,0.04135067]
["bitfinex","ETHUSD",1750440467307,0.0586,2418.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750440467509,0.0586,2418.7,2417.7,4.17747305]
["bitfinex","ETHUSD",1750440467710,0.8685,2418.8,2418.3,4.1350529]
["bitfinex","ETHUSD",1750440468042,0.0586,2418.7,2418.2,4.13523749]
["bitfinex","ETHUSD",1750440468205,0.0586,2418.7,2418.3,4.13502077]
["bitfinex","ETHUSD",1750440468533,0.0586,2418.7,2418.4,4.13487462]
["bitfinex","ETHUSD",1750440468900,0.0586,2418.7,2418.0,4.13559358]
["bitfinex","ETHUSD",1750440469101,0.0586,2418.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750440469517,0.0586,2418.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750440469844,0.8099,2418.8,2417.6,11.30063002]
["bitfinex","ETHUSD",1750440470048,0.8099,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750440470209,0.66666667,2419.5,2419.2,4.13357241]
["bitfinex","ETHUSD",1750440470412,0.72526667,2419.5,2418.2,4.13522158]
["bitfinex","ETHUSD",1750440470623,4.13355293,2419.3,2417.8,4.13598092]
["bitfinex","ETHUSD",1750440470907,5.82867,2419.4,2418.6,4.13456278]
["bitfinex","ETHUSD",1750440471109,1.29208417,2419.5,2418.0,15.43627931]
["bitfinex","ETHUSD",1750440471299,0.72526667,2419.5,2418.6,4.13462333]
["bitfinex","ETHUSD",1750440471500,0.66666667,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750440471720,0.66666667,2419.5,2419.4,4.17458414]
["bitfinex","ETHUSD",1750440471922,0.66666667,2419.5,2416.9,0.51]
["bitfinex","ETHUSD",1750440472122,0.66666667,2419.5,2419.3,4.13333165]
["bitfinex","ETHUSD",1750440472324,0.66666667,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750440472536,0.66666667,2419.5,2419.3,4.13330459]
["bitfinex","ETHUSD",1750440472740,0.66666667,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750440473634,0.66666667,2419.5,2418.6,4.13462333]
["bitfinex","ETHUSD",1750440473846,0.66666667,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750440474198,0.66666667,2419.5,2419.4,4.17458118]
["bitfinex","ETHUSD",1750440474404,0.66666667,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750440475312,0.66666667,2419.5,2419.3,4.13339309]
["bitfinex","ETHUSD",1750440475313,0.66666667,2419.5,2419.3,4.13328644]
["bitfinex","ETHUSD",1750440475529,0.66666667,2419.5,2419.3,4.13341835]
["bitfinex","ETHUSD",1750440475732,0.66666667,2419.5,2419.4,4.17458622]
["bitfinex","ETHUSD",1750440475932,0.214693,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750440478318,0.214693,2420.1,2420.0,4.17353994]
["bitfinex","ETHUSD",1750440478653,0.214693,2420.1,2420.0,4.17353678]
["bitfinex","ETHUSD",1750440478868,0.8099,2422.0,2420.5,4.13137781]
["bitfinex","ETHUSD",1750440479030,0.8716,2422.0,2420.8,11.30063002]
["bitfinex","ETHUSD",1750440479236,4.12911183,2421.9,2420.7,4.13103647]
["bitfinex","ETHUSD",1750440479541,0.8716,2422.0,2420.6,0.41313778]
["bitfinex","ETHUSD",1750440479923,0.0617,2421.6,2420.7,4.13103647]
["bitfinex","ETHUSD",1750440480147,0.0617,2421.6,2420.6,0.41313778]
["bitfinex","ETHUSD",1750440480310,5.82867,2421.1,2419.6,0.9043]
["bitfinex","ETHUSD",1750440480659,0.8099,2420.5,2419.9,4.13233253]
["bitfinex","ETHUSD",1750440483287,0.04130952,2419.2,2418.0,0.9043]
["bitfinex","ETHUSD",1750440483429,4.13327047,2419.4,2418.6,4.13447869]
["bitfinex","ETHUSD",1750440483631,0.04130952,2419.3,2418.1,0.0566]
["bitfinex","ETHUSD",1750440483824,0.8099,2419.8,2419.1,4.1337347]
["bitfinex","ETHUSD",1750440484062,0.8099,2419.8,2418.6,0.0566]
["bitfinex","ETHUSD",1750440484063,10.754,2420.6,2419.3,4.13342702]
["bitfinex","ETHUSD",1750440484235,4.94181225,2420.2,2419.4,4.13315987]
["bitfinex","ETHUSD",1750440484569,0.8099,2420.2,2419.7,4.13262558]
["bitfinex","ETHUSD",1750440484770,0.8099,2420.2,2419.8,0.04132403]
["bitfinex","ETHUSD",1750440484940,0.27019909,2420.1,2420.0,4.1888314]
["bitfinex","ETHUSD",1750440485468,0.0419,2421.9,2421.3,4.12989982]
["bitfinex","ETHUSD",1750440485632,0.95562459,2421.8,2421.4,0.04129538]
["bitfinex","ETHUSD",1750440485833,5.82867,2421.6,2420.0,1.0088]
["bitfinex","ETHUSD",1750440486054,5.82867,2421.6,2420.1,0.04130244]
["bitfinex","ETHUSD",1750440486055,0.8099,2421.4,2420.1,0.04130244]
["bitfinex","ETHUSD",1750440486258,0.18768637,2421.3,2420.6,4.13118682]
["bitfinex","ETHUSD",1750440486568,15.82867,2421.1,2420.1,4.13204218]
["bitfinex","ETHUSD",1750440486789,0.14637685,2421.2,2419.8,4.13257293]
["bitfinex","ETHUSD",1750440486790,0.04130952,2421.0,2419.8,4.13257293]
["bitfinex","ETHUSD",1750440486990,0.14637685,2421.2,2420.3,4.1317192]
["bitfinex","ETHUSD",1750440487127,0.14637685,2421.2,2420.2,0.0566]
["bitfinex","ETHUSD",1750440487324,0.14637685,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750440487528,0.14637685,2421.2,2420.9,4.13058828]
["bitfinex","ETHUSD",1750440487743,0.14637685,2421.2,2420.2,0.0566]
["bitfinex","ETHUSD",1750440488043,19.55097952,2421.1,2420.1,4.13192704]
["bitfinex","ETHUSD",1750440488254,10.0,2420.9,2419.7,0.0566]
["bitfinex","ETHUSD",1750440488457,0.04130952,2420.8,2419.7,0.0566]
["bitfinex","ETHUSD",1750440488679,5.82867,2421.3,2419.7,15.48993251]
["bitfinex","ETHUSD",1750440488891,0.04130952,2421.3,2420.9,4.13058381]
["bitfinex","ETHUSD",1750440489053,0.04130952,2421.3,2420.4,4.13147002]
["bitfinex","ETHUSD",1750440489054,0.8099,2421.4,2420.4,4.13147002]
["bitfinex","ETHUSD",1750440489257,0.8099,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750440489581,0.00954301,2421.8,2420.3,0.0566]
["bitfinex","ETHUSD",1750440489780,0.00954301,2421.8,2419.7,10.751]
["bitfinex","ETHUSD",1750440489781,0.15527409,2421.8,2421.7,4.18593063]
["bitfinex","ETHUSD",1750440489985,0.15527409,2421.8,2421.7,4.22721486]
["bitfinex","ETHUSD",1750440490409,0.15527409,2421.8,2421.7,4.17061486]
["bitfinex","ETHUSD",1750440490681,0.15527409,2421.8,2421.7,4.18593063]
["bitfinex","ETHUSD",1750440490843,0.15527409,2421.8,2421.7,4.17061191]
["bitfinex","ETHUSD",1750440491046,0.15527409,2421.8,2421.7,4.18593063]
["bitfinex","ETHUSD",1750440491268,0.00954301,2421.8,2421.7,4.18593063]
["bitfinex","ETHUSD",1750440491492,0.00954301,2421.8,2421.7,5.05875116]
["bitfinex","ETHUSD",1750440491693,0.2511671,2422.9,2421.8,0.0566]
["bitfinex","ETHUSD",1750440492007,0.2511671,2422.9,2422.0,4.12881915]
["bitfinex","ETHUSD",1750440492180,0.2511671,2422.9,2421.8,0.0566]
["bitfinex","ETHUSD",1750440492181,0.2511671,2422.9,2421.9,4.12886607]
["bitfinex","ETHUSD",1750440492382,0.2511671,2422.9,2421.8,0.0566]
["bitfinex","ETHUSD",1750440492585,0.2511671,2422.9,2422.0,4.12881915]
["bitfinex","ETHUSD",1750440492882,0.2511671,2422.9,2422.5,4.12786908]
["bitfinex","ETHUSD",1750440493081,0.2511671,2422.9,2422.7,4.127607]
["bitfinex","ETHUSD",1750440493271,0.2511671,2422.9,2422.7,4.12750289]
["bitfinex","ETHUSD",1750440493489,0.2511671,2422.9,2422.6,4.12771471]
["bitfinex","ETHUSD",1750440493844,0.2511671,2422.9,2422.3,4.1283078]
["bitfinex","ETHUSD",1750440494078,0.2511671,2422.9,2422.5,4.12787244]
["bitfinex","ETHUSD",1750440494351,0.0617,2422.5,2420.8,0.0566]
["bitfinex","ETHUSD",1750440494547,0.8183,2422.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750440494849,15.82867,2421.9,2421.1,4.13021984]
["bitfinex","ETHUSD",1750440495158,4.17056859,2421.8,2421.2,4.13013733]
["bitfinex","ETHUSD",1750440495356,0.04130952,2421.8,2420.5,0.9223]
["bitfinex","ETHUSD",1750440495555,0.0617,2421.9,2421.5,4.12965453]
["bitfinex","ETHUSD",1750440495815,0.8183,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750440495986,0.8183,2422.5,2421.2,4.13018338]
["bitfinex","ETHUSD",1750440496195,0.8183,2422.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750440496196,0.14572459,2422.4,2421.4,4.12984224]
["bitfinex","ETHUSD",1750440496379,0.14572459,2422.4,2421.3,4.5486388]
["bitfinex","ETHUSD",1750440496589,0.18703411,2422.4,2421.9,4.12890466]
["bitfinex","ETHUSD",1750440496785,0.18703411,2422.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1750440497011,14.31522181,2422.4,2421.6,4.12943827]
["bitfinex","ETHUSD",1750440497215,0.14572459,2422.4,2421.1,0.0566]
["bitfinex","ETHUSD",1750440497418,4.12855804,2422.2,2421.2,4.13018338]
["bitfinex","ETHUSD",1750440497628,4.12855804,2422.2,2420.5,0.9223]
["bitfinex","ETHUSD",1750440497629,4.12911254,2421.9,2420.6,0.0566]
["bitfinex","ETHUSD",1750440497778,0.18892793,2421.9,2420.6,0.0566]
["bitfinex","ETHUSD",1750440498107,4.12961541,2421.6,2420.2,4.13188992]
["bitfinex","ETHUSD",1750440498281,11.34193954,2421.5,2420.1,0.0566]
["bitfinex","ETHUSD",1750440498476,4.13052457,2421.0,2420.2,4.13180644]
["bitfinex","ETHUSD",1750440498678,10.0,2420.8,2419.6,5.0668117]
["bitfinex","ETHUSD",1750440498929,4.13150176,2420.5,2419.7,4.13274372]
["bitfinex","ETHUSD",1750440499080,4.99127548,2420.4,2419.0,0.934]
["bitfinex","ETHUSD",1750440499286,4.1320821,2420.1,2419.0,0.934]
["bitfinex","ETHUSD",1750440499582,0.85960952,2420.4,2419.0,0.934]
["bitfinex","ETHUSD",1750440499583,0.0617,2420.3,2419.9,4.13237083]
["bitfinex","ETHUSD",1750440499786,0.04130952,2420.3,2419.4,4.13312584]
["bitfinex","ETHUSD",1750440500024,0.0617,2420.2,2419.0,0.0566]
["bitfinex","ETHUSD",1750440500345,0.0617,2420.2,2418.6,4.19108016]
["bitfinex","ETHUSD",1750440500346,0.04130952,2420.1,2418.6,4.19108016]
["bitfinex","ETHUSD",1750440500478,4.13293777,2419.6,2419.0,4.1338639]
["bitfinex","ETHUSD",1750440500681,0.04130952,2419.5,2418.9,4.13405113]
["bitfinex","ETHUSD",1750440500933,0.04130952,2419.5,2418.1,0.0566]
["bitfinex","ETHUSD",1750440501092,0.8183,2419.2,2418.1,0.51005155]
["bitfinex","ETHUSD",1750440501444,0.8183,2419.2,2418.7,4.13444907]
["bitfinex","ETHUSD",1750440501445,0.92130952,2419.2,2418.7,4.13444907]
["bitfinex","ETHUSD",1750440501727,0.92130952,2419.2,2418.1,0.51005155]
["bitfinex","ETHUSD",1750440501728,0.8183,2419.2,2418.1,0.51005155]
["bitfinex","ETHUSD",1750440501894,0.8183,2419.2,2417.8,0.0566]
["bitfinex","ETHUSD",1750440501895,0.04130952,2419.1,2417.8,0.0566]
["bitfinex","ETHUSD",1750440502098,0.04130952,2419.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750440502099,10.0617,2418.7,2417.0,4.13736036]
["bitfinex","ETHUSD",1750440502329,0.8183,2418.3,2417.9,4.13570947]
["bitfinex","ETHUSD",1750440502534,0.8183,2418.3,2416.9,0.9776]
["bitfinex","ETHUSD",1750440502535,0.04130952,2418.2,2417.4,4.13658006]
["bitfinex","ETHUSD",1750440502719,10.02584826,2418.1,2417.0,4.13725529]
["bitfinex","ETHUSD",1750440502895,4.1359776,2417.9,2417.3,4.13681234]
["bitfinex","ETHUSD",1750440503097,4.13647555,2417.6,2416.9,4.13738133]
["bitfinex","ETHUSD",1750440503356,14.13670879,2417.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750440503511,0.04130952,2417.3,2416.5,4.13808716]
["bitfinex","ETHUSD",1750440503711,4.17815905,2417.3,2416.5,4.13813754]
["bitfinex","ETHUSD",1750440503950,0.04130952,2417.3,2416.6,4.17932787]
["bitfinex","ETHUSD",1750440504157,0.0617,2417.5,2416.7,4.13772955]
["bitfinex","ETHUSD",1750440504317,4.13694204,2417.3,2416.6,4.13788969]
["bitfinex","ETHUSD",1750440504663,0.04130952,2417.2,2416.2,4.13873023]
["bitfinex","ETHUSD",1750440504874,14.1753,2417.7,2416.9,4.13753154]
["bitfinex","ETHUSD",1750440504875,0.8183,2417.7,2416.9,4.13753154]
["bitfinex","ETHUSD",1750440505008,0.8183,2418.4,2416.9,11.30063002]
["bitfinex","ETHUSD",1750440505353,4.13531295,2418.2,2416.9,0.9776]
["bitfinex","ETHUSD",1750440505561,0.04130952,2418.1,2417.1,4.13718919]
["bitfinex","ETHUSD",1750440505712,0.8183,2418.4,2417.2,0.04135779]
["bitfinex","ETHUSD",1750440505909,0.8183,2418.4,2417.2,0.4178547]
["bitfinex","ETHUSD",1750440506114,0.8183,2418.4,2418.2,4.13521741]
["bitfinex","ETHUSD",1750440506411,0.8183,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750440506617,10.0,2420.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750440506618,0.8779,2420.1,2419.6,4.13285118]
["bitfinex","ETHUSD",1750440506851,0.04130952,2420.0,2418.7,4.13445239]
["bitfinex","ETHUSD",1750440507070,0.04130952,2420.0,2419.4,4.13313012]
["bitfinex","ETHUSD",1750440507249,10.04130952,2420.0,2418.5,0.062]
["bitfinex","ETHUSD",1750440507440,5.01009956,2420.1,2419.4,4.13310901]
["bitfinex","ETHUSD",1750440507628,0.04130952,2420.0,2418.8,4.13428146]
["bitfinex","ETHUSD",1750440507827,0.04130952,2420.0,2419.3,4.13333666]
["bitfinex","ETHUSD",1750440508026,0.8779,2420.1,2419.5,4.13308534]
["bitfinex","ETHUSD",1750440508226,0.04130952,2420.0,2419.6,4.13291311]
["bitfinex","ETHUSD",1750440508429,5.05135756,2420.1,2419.5,4.13307299]
["bitfinex","ETHUSD",1750440508623,14.13253214,2419.9,2418.4,4.13485633]
["bitfinex","ETHUSD",1750440508951,10.0,2419.9,2418.3,0.9851]
["bitfinex","ETHUSD",1750440509162,0.04130952,2419.8,2418.3,0.9851]
["bitfinex","ETHUSD",1750440509356,4.13303072,2419.6,2418.9,4.13397669]
["bitfinex","ETHUSD",1750440509580,0.04130952,2419.5,2418.5,0.062]
["bitfinex","ETHUSD",1750440509765,4.13282987,2419.7,2419.0,4.1337828]
["bitfinex","ETHUSD",1750440509936,0.04130952,2419.8,2419.1,0.04133201]
["bitfinex","ETHUSD",1750440510134,11.34193954,2419.8,2418.3,0.9851]
["bitfinex","ETHUSD",1750440510320,0.0596,2419.7,2418.8,4.1341781]
["bitfinex","ETHUSD",1750440510515,14.17423036,2419.6,2418.9,0.04133824]
["bitfinex","ETHUSD",1750440510752,10.0596,2419.6,2418.7,0.04133584]
["bitfinex","ETHUSD",1750440511053,0.8183,2419.5,2417.9,4.13582033]
["bitfinex","ETHUSD",1750440511233,10.0,2419.2,2418.3,4.13502009]
["bitfinex","ETHUSD",1750440511430,0.10090952,2419.1,2418.3,4.1349801]
["bitfinex","ETHUSD",1750440511638,0.10090952,2419.1,2417.6,0.10334566]
["bitfinex","ETHUSD",1750440511954,4.13423518,2418.9,2418.3,4.13504878]
["bitfinex","ETHUSD",1750440512248,0.04130952,2418.8,2418.4,4.13488705]
["bitfinex","ETHUSD",1750440512815,4.17542778,2418.9,2418.3,4.13506155]
["bitfinex","ETHUSD",1750440513163,4.19339716,2419.1,2417.6,4.1983004]
["bitfinex","ETHUSD",1750440513164,0.0596,2419.1,2418.4,0.04134621]
["bitfinex","ETHUSD",1750440513374,14.19341706,2419.1,2418.5,4.13471415]
["bitfinex","ETHUSD",1750440513659,4.17525298,2419.0,2418.3,4.13500171]
["bitfinex","ETHUSD",1750440513834,4.17525298,2419.0,2415.5,2.04594508]
["bitfinex","ETHUSD",1750440513835,12.11893002,2419.5,2418.4,0.04134491]
["bitfinex","ETHUSD",1750440514026,0.0596,2419.3,2417.7,4.13616246]
["bitfinex","ETHUSD",1750440514223,0.04130952,2419.2,2417.9,0.062]
["bitfinex","ETHUSD",1750440514586,0.8183,2420.0,2419.6,4.13275001]
["bitfinex","ETHUSD",1750440514722,4.17385159,2419.9,2419.3,4.13333606]
["bitfinex","ETHUSD",1750440514922,0.8183,2420.0,2419.6,4.13281245]
["bitfinex","ETHUSD",1750440515247,0.8183,2420.0,2419.6,4.1328486]
["bitfinex","ETHUSD",1750440515560,0.8183,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750440515760,0.8183,2420.5,2420.1,4.13196376]
["bitfinex","ETHUSD",1750440515971,0.85960952,2420.5,2419.9,4.13227949]
["bitfinex","ETHUSD",1750440516276,0.85960952,2420.5,2419.5,4.13308534]
["bitfinex","ETHUSD",1750440516485,0.8183,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750440516762,0.8183,2420.5,2419.6,0.41744036]
["bitfinex","ETHUSD",1750440516966,0.8183,2420.5,2420.1,4.13195407]
["bitfinex","ETHUSD",1750440516967,0.04130952,2420.4,2420.1,4.13195407]
["bitfinex","ETHUSD",1750440517147,0.04130952,2420.4,2420.0,4.13213687]
["bitfinex","ETHUSD",1750440517324,0.85960952,2420.5,2420.0,4.13214716]
["bitfinex","ETHUSD",1750440517651,4.13156134,2420.4,2419.9,4.13239434]
["bitfinex","ETHUSD",1750440517834,0.04130952,2420.3,2419.9,4.13239434]
["bitfinex","ETHUSD",1750440518035,0.04130952,2420.4,2420.0,4.13213978]
["bitfinex","ETHUSD",1750440518250,0.04130952,2420.4,2419.7,4.13268101]
["bitfinex","ETHUSD",1750440518566,0.8183,2420.5,2419.8,0.04132008]
["bitfinex","ETHUSD",1750440518936,0.8183,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750440519256,0.8183,2420.5,2420.3,4.13167674]
["bitfinex","ETHUSD",1750440519421,0.8183,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750440519625,0.8183,2420.9,2420.6,4.13119388]
["bitfinex","ETHUSD",1750440519963,0.8183,2420.9,2420.3,4.13163709]
["bitfinex","ETHUSD",1750440519964,0.04130952,2420.8,2420.3,4.13163709]
["bitfinex","ETHUSD",1750440520119,0.04130952,2420.8,2420.1,4.13205464]
["bitfinex","ETHUSD",1750440520316,0.8183,2420.9,2420.1,0.8264453]
["bitfinex","ETHUSD",1750440520520,0.8183,2420.9,2420.2,4.17312277]
["bitfinex","ETHUSD",1750440520760,0.8183,2420.9,2419.7,0.062]
["bitfinex","ETHUSD",1750440520989,11.30063002,2420.5,2419.2,4.13353347]
["bitfinex","ETHUSD",1750440521282,0.04130952,2420.4,2419.1,0.062]
["bitfinex","ETHUSD",1750440521440,4.13121948,2420.6,2420.1,4.13200305]
["bitfinex","ETHUSD",1750440521635,0.10090952,2420.7,2420.1,4.13200305]
["bitfinex","ETHUSD",1750440521838,0.10090952,2420.7,2419.1,4.19569741]
["bitfinex","ETHUSD",1750440522057,0.10090952,2420.7,2419.2,1.54963274]
["bitfinex","ETHUSD",1750440522238,10.0,2420.6,2419.6,4.13280173]
["bitfinex","ETHUSD",1750440522453,4.13184685,2420.3,2419.7,4.13267039]
["bitfinex","ETHUSD",1750440522761,4.13236879,2420.0,2419.0,4.13390807]
["bitfinex","ETHUSD",1750440522962,0.8344,2420.1,2418.7,0.062]
["bitfinex","ETHUSD",1750440522963,5.00788319,2420.1,2419.1,0.04132608]
["bitfinex","ETHUSD",1750440523263,4.13276246,2419.7,2419.2,4.13352299]
["bitfinex","ETHUSD",1750440523461,4.13276246,2419.7,2418.4,0.9395]
["bitfinex","ETHUSD",1750440523462,4.13318251,2419.5,2418.5,4.13479429]
["bitfinex","ETHUSD",1750440523661,0.04130952,2419.4,2418.6,0.50742943]
["bitfinex","ETHUSD",1750440523966,0.8344,2419.3,2418.7,4.1344503]
["bitfinex","ETHUSD",1750440524133,0.04130952,2419.2,2418.0,0.9395]
["bitfinex","ETHUSD",1750440524463,0.04130952,2419.2,2418.1,4.13539498]
["bitfinex","ETHUSD",1750440524464,11.36023002,2419.0,2418.1,4.13539498]
["bitfinex","ETHUSD",1750440524789,0.8344,2418.4,2417.4,0.062]
["bitfinex","ETHUSD",1750440524997,0.04130952,2418.3,2417.1,0.9817]
["bitfinex","ETHUSD",1750440525123,0.8344,2418.4,2417.1,5.11874379]
["bitfinex","ETHUSD",1750440525124,10.8344,2418.4,2417.1,5.11874379]
["bitfinex","ETHUSD",1750440525323,0.04130952,2418.3,2417.4,4.13657203]
["bitfinex","ETHUSD",1750440525638,4.13626043,2417.7,2417.1,4.13714692]
["bitfinex","ETHUSD",1750440525834,0.8344,2417.5,2416.4,4.1382725]
["bitfinex","ETHUSD",1750440526148,0.04130952,2417.4,2416.9,4.13744214]
["bitfinex","ETHUSD",1750440526332,0.10090952,2417.4,2416.3,0.43538321]
["bitfinex","ETHUSD",1750440526534,4.13731202,2417.1,2416.5,4.13817277]
["bitfinex","ETHUSD",1750440526720,0.04130952,2417.0,2416.2,0.2154536]
["bitfinex","ETHUSD",1750440526921,0.8344,2418.0,2416.7,4.13787396]
["bitfinex","ETHUSD",1750440527156,0.04130952,2417.9,2416.7,4.13787396]
["bitfinex","ETHUSD",1750440527358,0.04130952,2417.9,2416.6,0.062]
["bitfinex","ETHUSD",1750440527560,0.04130952,2417.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750440527863,0.04130952,2417.9,2416.9,4.13739354]
["bitfinex","ETHUSD",1750440528047,0.04130952,2417.9,2416.6,0.57478178]
["bitfinex","ETHUSD",1750440528252,0.04130952,2417.9,2416.7,4.13787396]
["bitfinex","ETHUSD",1750440528455,0.04130952,2417.9,2416.8,4.17906511]
["bitfinex","ETHUSD",1750440528644,0.04130952,2417.9,2416.8,0.88917209]
["bitfinex","ETHUSD",1750440528841,0.04130952,2417.9,2417.3,4.1367726]
["bitfinex","ETHUSD",1750440528842,0.0596,2417.8,2417.3,4.1367726]
["bitfinex","ETHUSD",1750440529172,0.0596,2417.8,2417.2,4.13685192]
["bitfinex","ETHUSD",1750440529717,4.1956219,2417.8,2417.2,4.13701803]
["bitfinex","ETHUSD",1750440529820,0.04130952,2417.7,2417.3,4.13684495]
["bitfinex","ETHUSD",1750440530029,0.04130952,2417.7,2416.6,4.65081306]
["bitfinex","ETHUSD",1750440530229,11.36023002,2417.8,2416.4,4.13838768]
["bitfinex","ETHUSD",1750440530536,11.36023002,2417.8,2416.2,0.2774536]
["bitfinex","ETHUSD",1750440530537,0.04130952,2417.7,2416.5,0.04137216]
["bitfinex","ETHUSD",1750440530736,0.894,2418.0,2417.8,4.13590129]
["bitfinex","ETHUSD",1750440530737,0.8344,2418.0,2417.8,4.13590129]
["bitfinex","ETHUSD",1750440530949,0.8344,2418.4,2418.2,4.1352914]
["bitfinex","ETHUSD",1750440531151,0.8344,2418.4,2417.1,0.9693]
["bitfinex","ETHUSD",1750440531350,0.04130952,2418.3,2417.1,0.9693]
["bitfinex","ETHUSD",1750440531565,4.17646095,2418.3,2417.1,5.10646472]
["bitfinex","ETHUSD",1750440531738,0.04130952,2418.3,2417.2,0.51065204]
["bitfinex","ETHUSD",1750440531938,0.04130952,2418.3,2417.3,4.13684689]
["bitfinex","ETHUSD",1750440532135,0.04130952,2418.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750440532349,0.04130952,2418.3,2418.1,4.13540556]
["bitfinex","ETHUSD",1750440532548,0.04130952,2418.3,2417.9,4.13573749]
["bitfinex","ETHUSD",1750440532735,0.04130952,2418.3,2417.9,4.13577349]
["bitfinex","ETHUSD",1750440532937,0.04130952,2418.3,2417.9,4.13570974]
["bitfinex","ETHUSD",1750440533164,0.04130952,2418.3,2417.8,4.13595498]
["bitfinex","ETHUSD",1750440533347,4.17646555,2418.3,2417.4,4.13667576]
["bitfinex","ETHUSD",1750440533546,5.82867,2418.2,2417.5,4.13640851]
["bitfinex","ETHUSD",1750440533780,0.04130952,2418.1,2417.6,4.13620359]
["bitfinex","ETHUSD",1750440533980,4.23611323,2418.3,2417.7,4.13613864]
["bitfinex","ETHUSD",1750440534278,0.10090952,2418.3,2416.7,0.062]
["bitfinex","ETHUSD",1750440534498,11.30063002,2417.0,2416.2,0.2154536]
["bitfinex","ETHUSD",1750440534779,11.30063002,2416.6,2414.9,0.916]
["bitfinex","ETHUSD",1750440534961,0.04130952,2416.5,2415.2,0.0607]
["bitfinex","ETHUSD",1750440535150,4.13804518,2416.6,2415.6,4.13975539]
["bitfinex","ETHUSD",1750440535348,4.17954345,2416.5,2416.0,4.13903493]
["bitfinex","ETHUSD",1750440535672,15.48016479,2416.5,2415.3,4.14027242]
["bitfinex","ETHUSD",1750440535868,4.13846587,2416.4,2415.8,4.13932023]
["bitfinex","ETHUSD",1750440536071,0.04130952,2416.3,2415.8,4.1393134]
["bitfinex","ETHUSD",1750440536272,0.04130952,2416.3,2415.9,4.13922467]
["bitfinex","ETHUSD",1750440536473,0.04130952,2416.3,2415.4,4.14010101]
["bitfinex","ETHUSD",1750440536676,4.13836802,2416.5,2415.9,4.13915437]
["bitfinex","ETHUSD",1750440536976,4.97340178,2416.1,2415.4,0.46209325]
["bitfinex","ETHUSD",1750440537162,4.13933948,2415.9,2415.3,4.1402529]
["bitfinex","ETHUSD",1750440537384,0.04130952,2415.8,2415.3,4.14019785]
["bitfinex","ETHUSD",1750440537599,22.13503002,2415.4,2414.7,0.0099355]
["bitfinex","ETHUSD",1750440537776,4.14087297,2415.0,2414.7,0.0099355]
["bitfinex","ETHUSD",1750440537979,0.04130952,2414.9,2414.7,0.0099355]
["bitfinex","ETHUSD",1750440538311,4.18158194,2415.3,2414.7,4.15114939]
["bitfinex","ETHUSD",1750440538478,0.04130952,2415.2,2414.7,4.15111205]
["bitfinex","ETHUSD",1750440538808,4.14061748,2415.1,2414.7,0.0099355]
["bitfinex","ETHUSD",1750440538970,0.04130952,2415.0,2414.7,0.0099355]
["bitfinex","ETHUSD",1750440539500,10.0296997,2414.8,2414.7,0.0099355]
["bitfinex","ETHUSD",1750440539797,4.14198732,2414.3,2412.8,0.9299]
["bitfinex","ETHUSD",1750440540001,5.82867,2414.1,2412.8,0.9299]
["bitfinex","ETHUSD",1750440540160,24.62793954,2414.2,2412.7,0.66666667]
["bitfinex","ETHUSD",1750440540161,0.0599,2413.9,2412.7,0.66666667]
["bitfinex","ETHUSD",1750440540369,0.8344,2413.7,2412.8,4.14452765]
["bitfinex","ETHUSD",1750440540566,0.04130952,2413.6,2412.9,0.04143893]
["bitfinex","ETHUSD",1750440540767,0.8344,2414.3,2413.4,0.0607]
["bitfinex","ETHUSD",1750440540964,0.8344,2414.8,2413.9,0.0607]
["bitfinex","ETHUSD",1750440541190,0.8344,2414.8,2414.0,0.04141418]
["bitfinex","ETHUSD",1750440541400,0.8344,2414.8,2413.5,0.0607]
["bitfinex","ETHUSD",1750440541401,0.8943,2414.8,2413.5,0.0607]
["bitfinex","ETHUSD",1750440541599,0.04130952,2414.7,2414.1,4.14230419]
["bitfinex","ETHUSD",1750440541801,11.30063002,2414.4,2413.6,4.14306867]
["bitfinex","ETHUSD",1750440542000,0.04130952,2414.3,2413.8,4.1426949]
["bitfinex","ETHUSD",1750440542163,0.8943,2414.8,2414.2,4.14215889]
["bitfinex","ETHUSD",1750440542368,13.31930952,2414.7,2414.2,4.14204629]
["bitfinex","ETHUSD",1750440542564,0.8943,2414.8,2413.7,4.14291304]
["bitfinex","ETHUSD",1750440542565,0.8344,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750440542893,0.8344,2415.3,2414.9,4.14086621]
["bitfinex","ETHUSD",1750440543088,21.30063002,2415.0,2413.8,0.9791]
["bitfinex","ETHUSD",1750440543401,2.75423952,2414.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750440543604,0.8344,2415.3,2414.1,11.30063002]
["bitfinex","ETHUSD",1750440543790,0.8344,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750440543992,0.8344,2416.5,2416.1,4.13878035]
["bitfinex","ETHUSD",1750440544178,0.04130952,2416.4,2415.8,4.13925684]
["bitfinex","ETHUSD",1750440544504,0.04130952,2416.4,2415.6,4.13975823]
["bitfinex","ETHUSD",1750440544798,0.8344,2416.5,2415.3,0.0607]
["bitfinex","ETHUSD",1750440545005,0.8344,2416.5,2415.7,4.13944267]
["bitfinex","ETHUSD",1750440545203,0.8344,2416.5,2415.3,1.70386302]
["bitfinex","ETHUSD",1750440545204,0.04130952,2416.4,2415.3,1.70386302]
["bitfinex","ETHUSD",1750440545407,0.04130952,2416.4,2416.1,4.13875116]
["bitfinex","ETHUSD",1750440545566,0.04130952,2416.4,2415.4,4.14010101]
["bitfinex","ETHUSD",1750440545763,0.04130952,2416.4,2415.5,4.13992962]
["bitfinex","ETHUSD",1750440546021,0.04130952,2416.4,2415.9,4.13924413]
["bitfinex","ETHUSD",1750440546314,0.04130952,2416.4,2415.4,4.14010101]
["bitfinex","ETHUSD",1750440546671,0.04130952,2416.4,2416.2,4.13869306]
["bitfinex","ETHUSD",1750440547017,0.04130952,2416.4,2415.7,4.1394523]
["bitfinex","ETHUSD",1750440547394,0.04130952,2416.4,2416.2,4.13857064]
["bitfinex","ETHUSD",1750440547596,0.8344,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750440547794,0.8344,2417.0,2416.4,4.13829031]
["bitfinex","ETHUSD",1750440548000,0.34561487,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750440548198,0.34561487,2416.9,2416.8,4.17907167]
["bitfinex","ETHUSD",1750440548547,0.34561487,2416.9,2416.3,0.9951]
["bitfinex","ETHUSD",1750440548734,0.34561487,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750440549090,0.34561487,2416.9,2416.1,4.13890153]
["bitfinex","ETHUSD",1750440549331,0.04130952,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750440549636,0.04130952,2416.8,2415.8,0.9951]
["bitfinex","ETHUSD",1750440549637,0.8344,2416.8,2415.6,4.13974432]
["bitfinex","ETHUSD",1750440549816,0.04130952,2416.7,2416.2,4.13871005]
["bitfinex","ETHUSD",1750440550016,0.10120952,2416.7,2416.2,4.13871005]
["bitfinex","ETHUSD",1750440550218,0.10120952,2416.7,2416.3,4.13842851]
["bitfinex","ETHUSD",1750440550395,0.10120952,2416.7,2416.4,4.13835224]
["bitfinex","ETHUSD",1750440550730,0.10120952,2416.7,2415.5,0.0607]
["bitfinex","ETHUSD",1750440550731,0.8344,2416.8,2415.5,11.36133002]
["bitfinex","ETHUSD",1750440550938,0.87570952,2416.8,2415.6,1.64963826]
["bitfinex","ETHUSD",1750440551094,0.87570952,2416.8,2416.0,4.13896988]
["bitfinex","ETHUSD",1750440551095,4.23894981,2416.8,2416.0,4.13896988]
["bitfinex","ETHUSD",1750440551290,10.0,2416.2,2414.8,0.0607]
["bitfinex","ETHUSD",1750440551505,0.8355,2415.7,2415.0,4.14078674]
["bitfinex","ETHUSD",1750440551734,0.8355,2416.8,2415.6,4.13975823]
["bitfinex","ETHUSD",1750440551919,0.04130952,2416.7,2415.8,4.13941551]
["bitfinex","ETHUSD",1750440552088,0.04130952,2416.7,2415.5,4.20056368]
["bitfinex","ETHUSD",1750440552089,0.04130952,2416.7,2416.5,4.13810186]
["bitfinex","ETHUSD",1750440552331,0.87680952,2416.8,2415.6,4.13975823]
["bitfinex","ETHUSD",1750440552530,0.87680952,2416.8,2416.6,4.13787882]
["bitfinex","ETHUSD",1750440552531,0.8355,2416.8,2416.6,4.13787882]
["bitfinex","ETHUSD",1750440552734,0.8355,2416.8,2416.6,4.13794039]
["bitfinex","ETHUSD",1750440553133,0.8355,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750440553336,0.34530216,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750440553534,0.34530216,2416.8,2416.7,4.23994897]
["bitfinex","ETHUSD",1750440553772,0.34530216,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750440553983,0.34530216,2416.8,2416.2,4.19940595]
["bitfinex","ETHUSD",1750440553984,0.34530216,2416.8,2415.0,0.5]
["bitfinex","ETHUSD",1750440554271,0.05173525,2416.7,2415.4,0.0607]
["bitfinex","ETHUSD",1750440554437,0.39922231,2416.8,2415.9,4.13924417]
["bitfinex","ETHUSD",1750440554633,0.39922231,2416.8,2415.5,0.9471]
["bitfinex","ETHUSD",1750440554986,0.05172689,2416.7,2416.2,4.13864376]
["bitfinex","ETHUSD",1750440555289,0.11162689,2416.7,2415.5,0.9471]
["bitfinex","ETHUSD",1750440555576,0.11162689,2416.7,2414.4,4.14167855]
["bitfinex","ETHUSD",1750440555577,11.41225691,2416.7,2415.0,5.04255677]
["bitfinex","ETHUSD",1750440555735,10.0599,2416.7,2415.2,4.14044385]
["bitfinex","ETHUSD",1750440555939,0.39922231,2416.8,2416.6,4.13801749]
["bitfinex","ETHUSD",1750440556166,0.39922231,2416.8,2416.5,4.13812943]
["bitfinex","ETHUSD",1750440556470,0.05172684,2416.7,2416.2,4.1387029]
["bitfinex","ETHUSD",1750440556638,0.05172684,2416.7,2415.9,4.13912355]
["bitfinex","ETHUSD",1750440556836,4.13830178,2416.5,2415.5,4.13992962]
["bitfinex","ETHUSD",1750440557043,0.05173908,2416.4,2415.9,4.13912276]
["bitfinex","ETHUSD",1750440557244,0.0599,2416.3,2415.1,0.50425568]
["bitfinex","ETHUSD",1750440557566,0.05174086,2416.2,2415.9,4.13916113]
["bitfinex","ETHUSD",1750440557789,17.351979,2416.7,2416.1,4.13877756]
["bitfinex","ETHUSD",1750440558089,0.1116365,2416.6,2416.1,4.13877756]
["bitfinex","ETHUSD",1750440558448,0.1116365,2416.6,2415.2,4.14044385]
["bitfinex","ETHUSD",1750440558636,15.82867,2416.5,2415.3,4.60470754]
["bitfinex","ETHUSD",1750440558836,0.05173962,2416.4,2415.2,4.14044385]
["bitfinex","ETHUSD",1750440559183,0.05173962,2416.4,2416.1,4.1387925]
["bitfinex","ETHUSD",1750440559336,0.05173962,2416.4,2415.9,4.13924417]
["bitfinex","ETHUSD",1750440559541,0.05173962,2416.4,2415.4,4.14007926]
["bitfinex","ETHUSD",1750440559779,4.13842278,2416.4,2415.8,4.13931853]
["bitfinex","ETHUSD",1750440559993,4.1903779,2416.3,2415.7,4.13954387]
["bitfinex","ETHUSD",1750440560296,10.3992,2416.1,2415.1,4.14049655]
["bitfinex","ETHUSD",1750440560601,11.36053002,2416.2,2414.0,11.30063002]
["bitfinex","ETHUSD",1750440560602,4.14021936,2415.4,2414.3,4.20253788]
["bitfinex","ETHUSD",1750440560894,0.45096286,2415.7,2415.4,4.14009647]
["bitfinex","ETHUSD",1750440561100,0.3992,2415.7,2415.5,4.13991823]
["bitfinex","ETHUSD",1750440561463,0.3992,2415.7,2414.6,0.0607]
["bitfinex","ETHUSD",1750440561663,0.3992,2415.7,2415.5,4.13983436]
["bitfinex","ETHUSD",1750440561865,2.483,2415.6,2415.5,4.13983436]
["bitfinex","ETHUSD",1750440562196,0.3992,2415.7,2415.4,4.13998912]
["bitfinex","ETHUSD",1750440562409,0.3992,2415.7,2415.1,4.14058976]
["bitfinex","ETHUSD",1750440562615,0.3992,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750440562815,0.3992,2415.7,2415.5,4.13984398]
["bitfinex","ETHUSD",1750440563192,0.05174893,2415.9,2415.1,0.964]
["bitfinex","ETHUSD",1750440563396,4.1388244,2416.2,2415.6,4.13963846]
["bitfinex","ETHUSD",1750440563718,0.05174718,2416.1,2415.6,4.13963846]
["bitfinex","ETHUSD",1750440563919,5.66967731,2416.1,2415.2,4.1404159]
["bitfinex","ETHUSD",1750440564119,4.1392675,2415.9,2415.4,4.14000019]
["bitfinex","ETHUSD",1750440564318,1.47895518,2416.1,2415.4,4.13998224]
["bitfinex","ETHUSD",1750440564504,0.05174994,2416.0,2415.5,4.13985162]
["bitfinex","ETHUSD",1750440564707,0.05174994,2416.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750440564908,4.19089831,2416.0,2415.4,4.1399648]
["bitfinex","ETHUSD",1750440565108,4.19883304,2416.1,2414.9,4.14095821]
["bitfinex","ETHUSD",1750440565109,0.0599,2416.1,2414.9,4.14095821]
["bitfinex","ETHUSD",1750440565284,0.0599,2416.1,2414.8,0.02081541]
["bitfinex","ETHUSD",1750440565285,0.3992,2416.0,2414.8,4.1411297]
["bitfinex","ETHUSD",1750440565485,0.45095488,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750440565684,0.3992,2416.0,2415.2,4.14044385]
["bitfinex","ETHUSD",1750440565923,0.05174401,2416.3,2415.6,4.19705823]
["bitfinex","ETHUSD",1750440566107,0.3992,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750440566428,0.45093378,2416.4,2416.2,4.13865278]
["bitfinex","ETHUSD",1750440566627,0.45093378,2416.4,2415.9,4.13924417]
["bitfinex","ETHUSD",1750440566922,13.5732,2416.9,2416.4,4.13838768]
["bitfinex","ETHUSD",1750440567133,4.13779638,2416.8,2415.9,0.41392442]
["bitfinex","ETHUSD",1750440567341,0.05173123,2416.7,2415.9,4.13924417]
["bitfinex","ETHUSD",1750440567541,0.05173123,2416.7,2416.5,4.13810824]
["bitfinex","ETHUSD",1750440567847,0.3992,2417.3,2416.1,0.0573]
["bitfinex","ETHUSD",1750440568144,0.05172293,2417.2,2416.2,4.13873023]
["bitfinex","ETHUSD",1750440568339,0.05172293,2417.2,2417.0,4.13726027]
["bitfinex","ETHUSD",1750440568640,0.05172293,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750440568817,0.3992,2417.3,2417.1,4.13718919]
["bitfinex","ETHUSD",1750440569147,0.3992,2417.3,2417.1,4.13706838]
["bitfinex","ETHUSD",1750440569345,0.3992,2417.3,2416.6,4.13804518]
["bitfinex","ETHUSD",1750440569548,0.05171843,2417.2,2415.8,4.13926592]
["bitfinex","ETHUSD",1750440569708,0.05171843,2417.2,2416.8,4.13761154]
["bitfinex","ETHUSD",1750440570270,0.3992,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750440570555,0.3992,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750440570912,0.3992,2418.3,2417.8,4.13596806]
["bitfinex","ETHUSD",1750440570913,0.3992,2418.9,2418.6,4.13451032]
["bitfinex","ETHUSD",1750440571119,0.3992,2418.9,2418.2,4.13526063]
["bitfinex","ETHUSD",1750440571322,0.3992,2419.4,2418.4,0.0573]
["bitfinex","ETHUSD",1750440571531,0.11975558,2419.4,2418.5,0.02067416]
["bitfinex","ETHUSD",1750440571745,0.11975558,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750440572235,0.11975558,2419.4,2419.3,4.19072702]
["bitfinex","ETHUSD",1750440572555,0.11975558,2419.4,2419.3,4.21137631]
["bitfinex","ETHUSD",1750440572919,0.11975558,2419.4,2419.3,4.19072702]
["bitfinex","ETHUSD",1750440573117,0.11975558,2419.4,2419.3,4.93513749]
["bitfinex","ETHUSD",1750440573817,0.3992,2420.8,2419.4,4.13325617]
["bitfinex","ETHUSD",1750440574049,0.0614,2420.4,2419.2,0.9394]
["bitfinex","ETHUSD",1750440574263,10.0,2420.0,2418.7,1.0419]
["bitfinex","ETHUSD",1750440574450,10.0,2419.1,2417.9,0.0573]
["bitfinex","ETHUSD",1750440574632,0.05167547,2419.0,2417.9,1.0419]
["bitfinex","ETHUSD",1750440574836,0.05167961,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750440575056,4.13308534,2419.5,2418.4,4.19218136]
["bitfinex","ETHUSD",1750440575366,4.185025,2419.4,2418.8,4.13425878]
["bitfinex","ETHUSD",1750440575552,1.5485655,2419.3,2417.9,1.0419]
["bitfinex","ETHUSD",1750440575755,0.05168218,2419.2,2418.4,4.13492449]
["bitfinex","ETHUSD",1750440575948,4.18494106,2419.4,2418.8,4.13415796]
["bitfinex","ETHUSD",1750440576159,0.05167897,2419.4,2418.4,4.13493812]
["bitfinex","ETHUSD",1750440576464,0.05167897,2419.4,2419.1,4.13367236]
["bitfinex","ETHUSD",1750440576621,0.05167346,2419.6,2418.4,0.0573]
["bitfinex","ETHUSD",1750440576821,0.05167346,2419.6,2418.4,4.61141127]
["bitfinex","ETHUSD",1750440577074,0.05167346,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750440577367,4.13169524,2420.4,2418.9,0.0573]
["bitfinex","ETHUSD",1750440577368,0.0614,2420.5,2419.3,0.02064511]
["bitfinex","ETHUSD",1750440577614,0.0516574,2420.4,2420.0,4.13218151]
["bitfinex","ETHUSD",1750440577774,0.0516574,2420.4,2419.4,0.0573]
["bitfinex","ETHUSD",1750440577976,0.05164721,2420.5,2419.4,0.0573]
["bitfinex","ETHUSD",1750440578391,0.05164721,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750440578566,0.3992,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750440578761,0.3992,2420.6,2420.2,4.13183787]
["bitfinex","ETHUSD",1750440578961,0.05164645,2420.5,2419.5,4.13308534]
["bitfinex","ETHUSD",1750440579398,0.05164645,2420.5,2420.1,4.13202774]
["bitfinex","ETHUSD",1750440579611,0.05164645,2420.5,2419.9,4.1323952]
["bitfinex","ETHUSD",1750440579612,0.05164645,2420.5,2419.6,4.13291453]
["bitfinex","ETHUSD",1750440579767,0.05164645,2420.5,2419.5,4.13308534]
["bitfinex","ETHUSD",1750440579963,0.3992,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750440580277,0.3992,2420.6,2420.4,4.13153382]
["bitfinex","ETHUSD",1750440580480,0.3992,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750440580679,0.3992,2420.6,2420.4,4.13145297]
["bitfinex","ETHUSD",1750440580904,0.3992,2420.6,2419.7,0.0573]
["bitfinex","ETHUSD",1750440581207,0.05164799,2420.5,2420.3,4.13169973]
["bitfinex","ETHUSD",1750440581406,0.05164799,2420.5,2419.7,0.0573]
["bitfinex","ETHUSD",1750440581764,0.05164799,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750440581970,0.05164536,2420.9,2420.4,4.13153199]
["bitfinex","ETHUSD",1750440582204,0.406,2421.2,2420.8,4.13086582]
["bitfinex","ETHUSD",1750440582409,0.05163669,2421.1,2420.6,4.13112329]
["bitfinex","ETHUSD",1750440582635,0.05163669,2421.1,2420.7,4.13101735]
["bitfinex","ETHUSD",1750440582796,0.05163669,2421.1,2420.1,4.18931745]
["bitfinex","ETHUSD",1750440582997,0.05163669,2421.1,2420.9,4.13057134]
["bitfinex","ETHUSD",1750440583293,0.05163669,2421.1,2420.8,4.1307703]
["bitfinex","ETHUSD",1750440583538,0.05163669,2421.1,2420.1,0.0573]
["bitfinex","ETHUSD",1750440583826,0.05163669,2421.1,2420.9,4.13061488]
["bitfinex","ETHUSD",1750440583994,0.05163669,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750440584195,0.05162933,2421.7,2421.0,4.130516]
["bitfinex","ETHUSD",1750440584396,0.05162933,2421.7,2421.2,4.13010318]
["bitfinex","ETHUSD",1750440584625,0.05162933,2421.7,2421.0,4.130516]
["bitfinex","ETHUSD",1750440584626,4.12959899,2421.6,2421.0,4.130516]
["bitfinex","ETHUSD",1750440584830,0.0516289,2421.7,2421.3,4.12986934]
["bitfinex","ETHUSD",1750440584992,0.0516289,2421.7,2420.9,4.13068477]
["bitfinex","ETHUSD",1750440585213,0.406,2421.8,2421.1,4.13035397]
["bitfinex","ETHUSD",1750440585424,0.05162104,2421.7,2420.8,4.13086582]
["bitfinex","ETHUSD",1750440585810,0.2185857,2422.0,2421.1,0.0573]
["bitfinex","ETHUSD",1750440585998,4.34750034,2422.0,2421.4,4.12970031]
["bitfinex","ETHUSD",1750440586203,4.34750034,2422.0,2421.1,0.0573]
["bitfinex","ETHUSD",1750440586204,0.05161818,2421.9,2421.2,4.1301589]
["bitfinex","ETHUSD",1750440586428,0.05161818,2421.9,2421.5,4.12951271]
["bitfinex","ETHUSD",1750440586741,0.05161818,2421.9,2421.6,4.12940461]
["bitfinex","ETHUSD",1750440587231,0.2185857,2422.0,2421.2,4.13018338]
["bitfinex","ETHUSD",1750440587399,0.2185857,2422.0,2421.7,4.12918315]
["bitfinex","ETHUSD",1750440587598,0.27019712,2422.0,2421.1,0.0573]
["bitfinex","ETHUSD",1750440587805,4.39909681,2422.0,2421.4,4.12972945]
["bitfinex","ETHUSD",1750440588029,4.39909681,2422.0,2421.5,4.12966011]
["bitfinex","ETHUSD",1750440588218,0.27019712,2422.0,2421.2,4.13002586]
["bitfinex","ETHUSD",1750440588420,10.27019712,2422.0,2421.1,4.18759234]
["bitfinex","ETHUSD",1750440588597,0.2185857,2422.0,2421.1,0.0573]
["bitfinex","ETHUSD",1750440588794,0.2185857,2422.0,2421.1,0.61641908]
["bitfinex","ETHUSD",1750440588995,0.27020095,2422.0,2421.6,4.12935199]
["bitfinex","ETHUSD",1750440589195,0.27020095,2422.0,2421.7,4.1293063]
["bitfinex","ETHUSD",1750440589397,0.27020095,2422.0,2421.8,4.12915191]
["bitfinex","ETHUSD",1750440589623,0.2185857,2422.0,2421.6,4.12941527]
["bitfinex","ETHUSD",1750440589831,0.27019881,2422.0,2421.7,4.12931265]
["bitfinex","ETHUSD",1750440590055,0.2185857,2422.0,2421.2,4.13016865]
["bitfinex","ETHUSD",1750440590251,0.2185857,2422.0,2421.7,4.12924206]
["bitfinex","ETHUSD",1750440590414,0.2185857,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750440590618,0.2185857,2422.0,2421.9,4.18628963]
["bitfinex","ETHUSD",1750440591062,0.2185857,2422.0,2421.9,5.20091596]
["bitfinex","ETHUSD",1750440591262,0.2185857,2422.0,2421.9,5.18038963]
["bitfinex","ETHUSD",1750440591468,0.1768857,2422.0,2421.9,6.11134124]
["bitfinex","ETHUSD",1750440591633,0.406,2423.3,2422.3,4.17936086]
["bitfinex","ETHUSD",1750440591822,0.406,2423.3,2422.9,4.12720014]
["bitfinex","ETHUSD",1750440592022,0.406,2423.3,2422.3,4.17936086]
["bitfinex","ETHUSD",1750440592363,0.05158644,2423.7,2422.3,0.0512]
["bitfinex","ETHUSD",1750440592580,0.05158644,2423.7,2423.4,4.12643338]
["bitfinex","ETHUSD",1750440592783,4.12600911,2423.7,2423.1,4.12684212]
["bitfinex","ETHUSD",1750440592990,4.17775971,2423.6,2422.6,4.12777148]
["bitfinex","ETHUSD",1750440593291,6.23467,2423.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750440593457,4.12686091,2423.2,2422.6,4.12769917]
["bitfinex","ETHUSD",1750440593639,4.17861443,2423.1,2422.5,4.12784415]
["bitfinex","ETHUSD",1750440593846,4.1272059,2423.0,2422.4,4.1280323]
["bitfinex","ETHUSD",1750440594047,4.12757564,2422.8,2422.2,4.12833948]
["bitfinex","ETHUSD",1750440594242,0.05159697,2422.7,2421.9,1.92505161]
["bitfinex","ETHUSD",1750440594474,0.11299905,2423.1,2421.6,0.0512]
["bitfinex","ETHUSD",1750440594658,4.12802493,2422.5,2421.6,0.0512]
["bitfinex","ETHUSD",1750440594986,0.05160712,2422.4,2421.6,0.02053224]
["bitfinex","ETHUSD",1750440595149,0.406,2422.6,2422.2,4.12833389]
["bitfinex","ETHUSD",1750440595350,0.05160436,2422.5,2421.5,0.9133]
["bitfinex","ETHUSD",1750440595557,4.12858983,2422.2,2421.7,4.12932463]
["bitfinex","ETHUSD",1750440595760,0.05160884,2422.1,2421.7,4.12932463]
["bitfinex","ETHUSD",1750440595963,0.05161076,2422.2,2421.7,4.12932463]
["bitfinex","ETHUSD",1750440596162,0.05161076,2422.2,2421.8,4.12914158]
["bitfinex","ETHUSD",1750440596464,0.05161076,2422.2,2421.6,4.12934668]
["bitfinex","ETHUSD",1750440596662,0.0611,2422.3,2421.1,0.9087]
["bitfinex","ETHUSD",1750440596872,4.07873425,2422.1,2421.3,4.12986236]
["bitfinex","ETHUSD",1750440597076,0.05161288,2422.0,2421.6,4.12949852]
["bitfinex","ETHUSD",1750440597273,4.18016706,2422.2,2421.6,4.12949852]
["bitfinex","ETHUSD",1750440597602,23.0021,2422.3,2421.7,4.12919455]
["bitfinex","ETHUSD",1750440597802,17.06522947,2422.4,2421.8,4.12911813]
["bitfinex","ETHUSD",1750440597960,4.12908756,2421.9,2421.2,4.13003755]
["bitfinex","ETHUSD",1750440598164,0.406,2422.1,2421.0,10.809]
["bitfinex","ETHUSD",1750440598165,4.12938815,2421.7,2421.1,4.13033193]
["bitfinex","ETHUSD",1750440598378,0.051624,2421.6,2421.1,4.13026009]
["bitfinex","ETHUSD",1750440598579,0.406,2420.0,2418.7,0.062]
["bitfinex","ETHUSD",1750440598777,0.45766587,2420.9,2419.9,0.062]
["bitfinex","ETHUSD",1750440599103,4.53683598,2420.9,2420.0,0.0413223]
["bitfinex","ETHUSD",1750440599305,11.75828289,2420.9,2419.4,0.062]
["bitfinex","ETHUSD",1750440599605,4.13206065,2420.1,2419.0,4.19585804]
["bitfinex","ETHUSD",1750440599906,4.13206065,2420.1,2419.0,4.19588488]
["bitfinex","ETHUSD",1750440599907,0.05166013,2420.0,2419.0,4.19588488]
["bitfinex","ETHUSD",1750440600061,4.13266163,2419.8,2419.2,4.13354088]
["bitfinex","ETHUSD",1750440600272,4.18453669,2419.7,2419.0,4.13382303]
["bitfinex","ETHUSD",1750440600577,4.18453669,2419.7,2416.2,0.9358]
["bitfinex","ETHUSD",1750440600578,5.82867,2417.9,2416.2,0.9358]
["bitfinex","ETHUSD",1750440600793,11.30063002,2417.2,2416.6,0.21557972]
["bitfinex","ETHUSD",1750440600991,4.13838768,2416.4,2416.3,0.3454797]
["bitfinex","ETHUSD",1750440601192,17.11348768,2416.4,2416.3,0.3454797]
["bitfinex","ETHUSD",1750440601394,15.82867,2416.8,2416.3,0.3454797]
["bitfinex","ETHUSD",1750440601703,0.05171586,2416.7,2415.8,4.1392755]
["bitfinex","ETHUSD",1750440601909,0.05171586,2416.7,2415.9,0.04139505]
["bitfinex","ETHUSD",1750440602061,12.906,2416.6,2415.9,0.04139505]
["bitfinex","ETHUSD",1750440602269,4.13969455,2415.7,2415.1,0.062]
["bitfinex","ETHUSD",1750440602465,17.04457991,2415.8,2415.2,0.34563705]
["bitfinex","ETHUSD",1750440602703,0.0611,2416.4,2415.2,0.34563705]
["bitfinex","ETHUSD",1750440602704,24.31644588,2415.7,2415.2,0.34563705]
["bitfinex","ETHUSD",1750440603007,12.909,2415.6,2415.2,0.34563705]
["bitfinex","ETHUSD",1750440603216,25.44090244,2415.3,2415.2,0.34563705]
["bitfinex","ETHUSD",1750440603366,38.40800244,2415.3,2415.2,0.34563705]
["bitfinex","ETHUSD",1750440603699,14.6082297,2414.8,2414.7,0.2185857]
["bitfinex","ETHUSD",1750440603908,11.76773002,2414.8,2414.7,0.2185857]
["bitfinex","ETHUSD",1750440604110,55.39052972,2414.8,2414.7,0.2185857]
["bitfinex","ETHUSD",1750440604273,55.38752972,2414.8,2414.7,0.1768857]
["bitfinex","ETHUSD",1750440604474,46.36377344,2414.8,2414.7,0.1768857]
["bitfinex","ETHUSD",1750440604718,10.0,2414.5,2413.3,4.14357266]
["bitfinex","ETHUSD",1750440605016,0.55,2414.6,2412.9,0.062]
["bitfinex","ETHUSD",1750440605017,10.0,2414.1,2412.9,0.062]
["bitfinex","ETHUSD",1750440605182,10.0,2413.9,2413.1,4.14391326]
["bitfinex","ETHUSD",1750440605380,0.05171586,2413.8,2412.9,0.10343801]
["bitfinex","ETHUSD",1750440605594,4.14332326,2413.6,2412.9,4.14426259]
["bitfinex","ETHUSD",1750440605770,0.05171586,2413.5,2412.9,4.14424392]
["bitfinex","ETHUSD",1750440605971,0.05171586,2413.5,2412.6,0.9671]
["bitfinex","ETHUSD",1750440606172,4.14374979,2413.3,2412.4,4.20710041]
["bitfinex","ETHUSD",1750440606406,4.19560009,2413.2,2412.4,0.062]
["bitfinex","ETHUSD",1750440606607,11.30063002,2414.0,2412.5,0.04144908]
["bitfinex","ETHUSD",1750440606808,4.14353694,2413.4,2412.4,0.062]
["bitfinex","ETHUSD",1750440607015,4.14404707,2413.1,2412.4,0.062]
["bitfinex","ETHUSD",1750440607212,11.30063002,2413.2,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440607213,11.30063002,2412.9,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440607421,4.14502592,2412.6,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440607623,0.05171586,2412.5,2412.3,4.36400635]
["bitfinex","ETHUSD",1750440607910,0.2291,2414.4,2412.8,0.062]
["bitfinex","ETHUSD",1750440608209,0.11974917,2414.3,2413.0,0.062]
["bitfinex","ETHUSD",1750440608509,11.47209505,2414.3,2413.0,0.062]
["bitfinex","ETHUSD",1750440608671,14.14331048,2413.6,2412.4,0.9175]
["bitfinex","ETHUSD",1750440608872,4.14363602,2413.4,2412.5,4.14507772]
["bitfinex","ETHUSD",1750440609173,0.05171586,2413.3,2412.4,0.9175]
["bitfinex","ETHUSD",1750440609606,0.17258871,2413.4,2412.4,5.06269496]
["bitfinex","ETHUSD",1750440609770,0.12087285,2413.4,2412.4,0.9175]
["bitfinex","ETHUSD",1750440609969,0.05171586,2413.7,2412.4,0.9175]
["bitfinex","ETHUSD",1750440610226,0.05171586,2413.7,2412.5,0.0414439]
["bitfinex","ETHUSD",1750440610405,11.30063002,2413.6,2412.6,4.14479387]
["bitfinex","ETHUSD",1750440610613,0.05171586,2413.5,2412.8,4.14444896]
["bitfinex","ETHUSD",1750440610790,12.92271586,2413.5,2412.9,4.14423933]
["bitfinex","ETHUSD",1750440610989,12.92271586,2413.5,2412.4,4.14511006]
["bitfinex","ETHUSD",1750440610990,4.14405207,2413.1,2412.4,4.14511006]
["bitfinex","ETHUSD",1750440611223,0.05171586,2413.0,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440611376,0.05171586,2413.0,2412.3,4.36395627]
["bitfinex","ETHUSD",1750440611573,14.14428758,2413.0,2412.4,4.14515239]
["bitfinex","ETHUSD",1750440611877,0.229,2413.4,2412.8,4.14456233]
["bitfinex","ETHUSD",1750440612080,3.44483523,2414.3,2414.2,4.20415889]
["bitfinex","ETHUSD",1750440612654,4.14122607,2414.8,2413.8,0.9114]
["bitfinex","ETHUSD",1750440612947,0.05171586,2414.7,2413.7,0.062]
["bitfinex","ETHUSD",1750440613148,0.05171586,2414.8,2414.4,4.14175684]
["bitfinex","ETHUSD",1750440613349,0.05171586,2414.8,2413.7,0.062]
["bitfinex","ETHUSD",1750440613635,0.05171586,2415.0,2414.5,4.14155606]
["bitfinex","ETHUSD",1750440613796,0.05171586,2415.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750440613995,4.13838767,2416.5,2414.2,5.07025889]
["bitfinex","ETHUSD",1750440613996,0.11281586,2415.6,2414.2,5.07025889]
["bitfinex","ETHUSD",1750440614201,0.05171586,2415.6,2414.2,0.9281]
["bitfinex","ETHUSD",1750440614402,4.14008107,2415.5,2414.9,4.14088728]
["bitfinex","ETHUSD",1750440614643,0.05171586,2415.4,2414.9,4.140816]
["bitfinex","ETHUSD",1750440614847,0.05171586,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750440615027,0.4177669,2416.2,2414.2,0.9281]
["bitfinex","ETHUSD",1750440615028,0.229,2416.3,2414.9,11.36263002]
["bitfinex","ETHUSD",1750440615228,0.0611,2416.7,2415.3,11.30063002]
["bitfinex","ETHUSD",1750440615403,0.05171586,2416.6,2415.4,4.14010101]
["bitfinex","ETHUSD",1750440615743,0.05171586,2416.7,2416.3,4.13847507]
["bitfinex","ETHUSD",1750440616240,0.11281586,2416.7,2416.2,4.13863553]
["bitfinex","ETHUSD",1750440616548,0.11281586,2416.7,2415.2,0.904]
["bitfinex","ETHUSD",1750440616853,0.05171586,2416.7,2415.8,4.13934782]
["bitfinex","ETHUSD",1750440617136,0.229,2417.5,2416.5,4.13819676]
["bitfinex","ETHUSD",1750440617360,0.229,2417.5,2416.2,0.062]
["bitfinex","ETHUSD",1750440617361,0.229,2417.5,2416.6,0.04137304]
["bitfinex","ETHUSD",1750440617501,5.88977,2416.7,2414.8,0.9468]
["bitfinex","ETHUSD",1750440617704,0.229,2417.1,2415.6,0.062]
["bitfinex","ETHUSD",1750440617902,4.36452492,2418.1,2417.3,4.13672524]
["bitfinex","ETHUSD",1750440618103,4.36452492,2418.1,2416.4,0.10337128]
["bitfinex","ETHUSD",1750440618104,0.0517141,2418.0,2416.4,0.10337128]
["bitfinex","ETHUSD",1750440618421,0.05171332,2418.0,2416.5,4.13821642]
["bitfinex","ETHUSD",1750440618616,0.05171332,2418.0,2417.5,4.13644887]
["bitfinex","ETHUSD",1750440618821,0.05171332,2418.0,2417.6,4.13629582]
["bitfinex","ETHUSD",1750440619024,0.229,2418.1,2417.4,4.13667576]
["bitfinex","ETHUSD",1750440619357,0.229,2418.6,2417.6,4.13633355]
["bitfinex","ETHUSD",1750440619653,0.05169277,2418.5,2417.4,4.19861811]
["bitfinex","ETHUSD",1750440619838,0.05169277,2418.5,2417.1,11.30063002]
["bitfinex","ETHUSD",1750440620020,5.82867,2418.7,2417.4,0.062]
["bitfinex","ETHUSD",1750440620342,0.0516975,2418.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750440620842,4.13558982,2418.1,2417.3,4.13679253]
["bitfinex","ETHUSD",1750440621047,4.13646004,2417.6,2416.9,4.13741721]
["bitfinex","ETHUSD",1750440621207,4.13786163,2416.8,2415.8,0.9159]
["bitfinex","ETHUSD",1750440621406,0.05171586,2416.7,2415.8,0.9159]
["bitfinex","ETHUSD",1750440621618,4.13764476,2416.9,2415.8,5.05526211]
["bitfinex","ETHUSD",1750440621818,4.13790563,2416.7,2416.1,4.13878093]
["bitfinex","ETHUSD",1750440622038,0.0611,2417.3,2415.9,4.13924417]
["bitfinex","ETHUSD",1750440622366,0.0611,2417.3,2415.8,0.9159]
["bitfinex","ETHUSD",1750440622367,0.229,2417.4,2416.3,11.30063002]
["bitfinex","ETHUSD",1750440622659,0.229,2418.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750440622968,0.05170414,2418.0,2417.1,0.04136331]
["bitfinex","ETHUSD",1750440623171,0.05170414,2418.0,2416.9,4.13749201]
["bitfinex","ETHUSD",1750440623324,4.13624778,2417.7,2417.1,4.13704871]
["bitfinex","ETHUSD",1750440623526,4.13664273,2417.5,2416.9,4.13746241]
["bitfinex","ETHUSD",1750440623857,0.05171313,2417.4,2416.5,4.13821642]
["bitfinex","ETHUSD",1750440624043,0.051714,2417.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750440624262,0.051714,2417.6,2416.4,0.062]
["bitfinex","ETHUSD",1750440624263,0.051714,2417.6,2416.4,4.200368]
["bitfinex","ETHUSD",1750440624471,4.13650465,2417.5,2416.6,4.1380276]
["bitfinex","ETHUSD",1750440624632,0.05171586,2417.4,2416.8,4.13754598]
["bitfinex","ETHUSD",1750440624959,4.18841664,2417.4,2416.8,4.13754598]
["bitfinex","ETHUSD",1750440625121,0.05171586,2417.4,2416.4,0.062]
["bitfinex","ETHUSD",1750440625322,0.05171401,2417.6,2417.1,4.13716879]
["bitfinex","ETHUSD",1750440625521,0.05171401,2417.6,2416.4,4.20032852]
["bitfinex","ETHUSD",1750440625741,4.18806271,2417.6,2417.0,4.1371952]
["bitfinex","ETHUSD",1750440625944,0.05171401,2417.6,2417.0,4.13727179]
["bitfinex","ETHUSD",1750440626148,4.18807084,2417.6,2417.0,4.13727324]
["bitfinex","ETHUSD",1750440626335,0.05171401,2417.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750440626532,4.13692924,2417.3,2416.7,4.13784701]
["bitfinex","ETHUSD",1750440626758,0.05171586,2417.2,2416.6,4.13794829]
["bitfinex","ETHUSD",1750440627083,0.229,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750440627435,0.229,2417.1,2416.5,4.13812299]
["bitfinex","ETHUSD",1750440627436,4.36620314,2417.1,2416.5,4.13806054]
["bitfinex","ETHUSD",1750440627654,0.229,2416.6,2414.8,0.9878]
["bitfinex","ETHUSD",1750440627858,0.05171586,2416.5,2416.2,4.13862845]
["bitfinex","ETHUSD",1750440628053,0.05171586,2416.5,2415.2,4.14044385]
["bitfinex","ETHUSD",1750440628280,4.13840922,2416.4,2415.8,4.13934182]
["bitfinex","ETHUSD",1750440628482,0.229,2416.6,2415.3,11.30063002]
["bitfinex","ETHUSD",1750440628693,0.229,2416.6,2415.0,0.0617]
["bitfinex","ETHUSD",1750440628694,0.28071586,2417.1,2416.1,11.30063002]
["bitfinex","ETHUSD",1750440628890,0.28071586,2417.5,2416.2,1.130063]
["bitfinex","ETHUSD",1750440629049,4.13738345,2417.0,2416.3,4.13855895]
["bitfinex","ETHUSD",1750440629250,4.18924962,2416.9,2416.4,4.13822319]
["bitfinex","ETHUSD",1750440629451,0.05171586,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750440629687,0.05171586,2416.9,2415.8,11.36233002]
["bitfinex","ETHUSD",1750440629688,0.05171586,2417.4,2417.0,4.13725885]
["bitfinex","ETHUSD",1750440629996,0.05171586,2417.4,2417.2,4.13692283]
["bitfinex","ETHUSD",1750440630207,0.05171128,2417.4,2417.1,4.13709977]
["bitfinex","ETHUSD",1750440630411,4.13561324,2418.1,2417.5,4.13635812]
["bitfinex","ETHUSD",1750440630613,4.36415701,2418.3,2417.5,0.0413657]
["bitfinex","ETHUSD",1750440630817,0.05170013,2418.2,2417.3,4.13670885]
["bitfinex","ETHUSD",1750440631019,0.05170013,2418.2,2417.8,4.13589521]
["bitfinex","ETHUSD",1750440631171,0.05170013,2418.2,2418.0,4.13560772]
["bitfinex","ETHUSD",1750440631488,0.05170013,2418.2,2417.8,4.13589561]
["bitfinex","ETHUSD",1750440631662,0.229,2418.3,2417.7,4.13600446]
["bitfinex","ETHUSD",1750440631862,0.229,2418.3,2417.1,4.19884723]
["bitfinex","ETHUSD",1750440632175,0.229,2418.3,2417.4,4.13667576]
["bitfinex","ETHUSD",1750440632176,0.05169651,2418.2,2417.4,4.13667576]
["bitfinex","ETHUSD",1750440632378,0.05169651,2418.2,2417.7,4.13605654]
["bitfinex","ETHUSD",1750440632593,0.05169651,2418.2,2417.1,0.0617]
["bitfinex","ETHUSD",1750440632766,0.05169651,2418.2,2417.9,4.13570652]
["bitfinex","ETHUSD",1750440632967,0.05169651,2418.2,2417.4,4.13667576]
["bitfinex","ETHUSD",1750440633167,0.229,2418.3,2418.1,4.13547826]
["bitfinex","ETHUSD",1750440633380,0.229,2418.3,2418.0,4.13564415]
["bitfinex","ETHUSD",1750440633682,0.229,2418.3,2417.4,0.82735227]
["bitfinex","ETHUSD",1750440633683,11.35232572,2418.2,2416.8,4.19929369]
["bitfinex","ETHUSD",1750440633867,0.05171063,2418.1,2416.9,0.0413685]
["bitfinex","ETHUSD",1750440634212,16.83070552,2418.0,2416.8,0.0617]
["bitfinex","ETHUSD",1750440634382,12.74271366,2417.9,2416.8,4.19940244]
["bitfinex","ETHUSD",1750440634705,16.82688673,2417.9,2417.2,4.13699057]
["bitfinex","ETHUSD",1750440634908,4.13626111,2417.7,2417.1,4.13715818]
["bitfinex","ETHUSD",1750440635107,14.37882783,2417.9,2416.8,0.0617]
["bitfinex","ETHUSD",1750440635108,0.05171323,2417.6,2417.2,4.13701311]
["bitfinex","ETHUSD",1750440635407,0.05171292,2417.6,2417.3,4.13675678]
["bitfinex","ETHUSD",1750440635571,0.05170838,2417.9,2417.4,4.13665426]
["bitfinex","ETHUSD",1750440635906,0.05170838,2417.9,2417.7,4.13614899]
["bitfinex","ETHUSD",1750440636065,10.288,2418.3,2417.8,4.13592009]
["bitfinex","ETHUSD",1750440636269,0.05170339,2418.2,2417.9,4.13572469]
["bitfinex","ETHUSD",1750440636473,0.05170339,2418.2,2418.0,4.13556651]
["bitfinex","ETHUSD",1750440636670,0.05170339,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750440636872,0.229,2419.0,2418.2,4.13530725]
["bitfinex","ETHUSD",1750440637072,0.05168365,2418.9,2417.9,4.13582033]
["bitfinex","ETHUSD",1750440637369,0.229,2419.0,2418.8,4.13418478]
["bitfinex","ETHUSD",1750440637573,0.229,2419.0,2418.7,4.13432519]
["bitfinex","ETHUSD",1750440637983,4.18595073,2418.9,2418.0,4.13564929]
["bitfinex","ETHUSD",1750440638182,4.18595073,2418.9,2417.8,0.0617]
["bitfinex","ETHUSD",1750440638183,0.05167919,2418.9,2417.8,0.0617]
["bitfinex","ETHUSD",1750440638378,0.05167919,2418.9,2418.7,4.13431627]
["bitfinex","ETHUSD",1750440638809,0.05167919,2418.9,2418.6,4.13445816]
["bitfinex","ETHUSD",1750440639036,16.791358,2419.4,2418.9,4.13411054]
["bitfinex","ETHUSD",1750440639037,0.05168295,2419.1,2418.9,4.13411054]
["bitfinex","ETHUSD",1750440639338,12.70467772,2419.3,2418.3,0.0617]
["bitfinex","ETHUSD",1750440639533,0.229,2420.2,2418.4,4.13496526]
["bitfinex","ETHUSD",1750440639830,4.13319163,2419.5,2418.3,0.0617]
["bitfinex","ETHUSD",1750440639985,0.05167762,2419.4,2418.3,0.0617]
["bitfinex","ETHUSD",1750440640326,0.05167762,2419.4,2419.0,4.13382801]
["bitfinex","ETHUSD",1750440640483,0.05167762,2419.4,2418.3,0.0617]
["bitfinex","ETHUSD",1750440640687,0.05167762,2419.4,2418.8,4.13412823]
["bitfinex","ETHUSD",1750440640897,0.05167762,2419.4,2418.9,4.13397049]
["bitfinex","ETHUSD",1750440641122,1.64384786,2419.4,2417.9,4.13577186]
["bitfinex","ETHUSD",1750440641419,4.13419726,2418.9,2418.3,4.13503904]
["bitfinex","ETHUSD",1750440641729,4.13540745,2418.2,2417.0,4.13734009]
["bitfinex","ETHUSD",1750440641896,0.05170779,2418.1,2417.6,4.13618049]
["bitfinex","ETHUSD",1750440642220,4.13530934,2418.2,2417.0,4.65766437]
["bitfinex","ETHUSD",1750440642221,4.19304185,2419.0,2418.0,4.13564929]
["bitfinex","ETHUSD",1750440642421,0.05169024,2418.9,2418.0,4.13564929]
["bitfinex","ETHUSD",1750440642739,0.05169024,2418.9,2417.9,4.13578422]
["bitfinex","ETHUSD",1750440642953,0.05168618,2419.0,2418.2,0.0617]
["bitfinex","ETHUSD",1750440643106,0.05168618,2419.0,2418.7,4.13432305]
["bitfinex","ETHUSD",1750440643527,0.05168618,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750440643852,0.05167876,2419.2,2419.1,4.13375055]
["bitfinex","ETHUSD",1750440644064,0.0516748,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750440644552,0.0516748,2419.3,2419.1,4.1336228]
["bitfinex","ETHUSD",1750440644717,0.28747458,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750440645052,0.2358,2419.9,2419.4,0.04133299]
["bitfinex","ETHUSD",1750440645236,0.28746624,2419.9,2418.9,4.19576622]
["bitfinex","ETHUSD",1750440645434,0.28746624,2419.9,2419.6,4.13279121]
["bitfinex","ETHUSD",1750440645615,0.28746624,2419.9,2419.2,4.13344181]
["bitfinex","ETHUSD",1750440645616,4.13257842,2419.8,2419.2,4.13344181]
["bitfinex","ETHUSD",1750440645817,0.0516671,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750440646004,0.05166399,2419.8,2418.9,0.0617]
["bitfinex","ETHUSD",1750440646203,4.13307257,2419.6,2418.9,4.13406818]
["bitfinex","ETHUSD",1750440646484,4.13307257,2419.6,2418.4,0.0617]
["bitfinex","ETHUSD",1750440646485,0.05167606,2419.5,2419.0,4.13386042]
["bitfinex","ETHUSD",1750440646620,0.05167606,2419.5,2418.5,4.13464835]
["bitfinex","ETHUSD",1750440646821,0.05167478,2419.7,2419.1,4.13368824]
["bitfinex","ETHUSD",1750440647138,4.13345071,2419.3,2418.4,4.19661288]
["bitfinex","ETHUSD",1750440647309,0.2358,2419.1,2417.9,0.9854]
["bitfinex","ETHUSD",1750440647509,0.05168977,2419.0,2418.6,4.13459157]
["bitfinex","ETHUSD",1750440647722,0.05168977,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750440647919,12.62567883,2419.3,2418.0,0.0617]
["bitfinex","ETHUSD",1750440648127,0.059,2418.9,2418.3,4.13500914]
["bitfinex","ETHUSD",1750440648347,12.62269326,2418.9,2417.5,11.36233002]
["bitfinex","ETHUSD",1750440648547,4.13473706,2418.6,2417.5,0.0617]
["bitfinex","ETHUSD",1750440648749,4.13526425,2418.3,2416.5,4.13821642]
["bitfinex","ETHUSD",1750440649064,4.13526425,2418.3,2416.8,0.0617]
["bitfinex","ETHUSD",1750440649065,12.61870652,2418.2,2416.8,0.0617]
["bitfinex","ETHUSD",1750440649230,0.05170813,2418.1,2417.9,4.13573322]
["bitfinex","ETHUSD",1750440649437,0.55,2419.0,2417.4,0.0617]
["bitfinex","ETHUSD",1750440649438,0.05169946,2418.3,2418.0,4.13550273]
["bitfinex","ETHUSD",1750440649650,0.28749614,2419.0,2417.8,0.0617]
["bitfinex","ETHUSD",1750440649974,11.30063002,2418.7,2417.8,4.13591711]
["bitfinex","ETHUSD",1750440650116,4.13549116,2418.1,2417.4,4.13667576]
["bitfinex","ETHUSD",1750440650336,0.28750567,2418.0,2417.3,0.0617]
["bitfinex","ETHUSD",1750440650570,0.28750567,2418.0,2417.3,4.19848958]
["bitfinex","ETHUSD",1750440650735,0.28750567,2418.0,2417.4,4.13667096]
["bitfinex","ETHUSD",1750440650931,6.12096092,2418.0,2417.4,4.13658934]
["bitfinex","ETHUSD",1750440651130,6.12096092,2418.0,2416.9,0.0617]
["bitfinex","ETHUSD",1750440651131,1.9852152,2418.0,2416.9,0.0617]
["bitfinex","ETHUSD",1750440651332,4.13610434,2417.8,2416.9,0.0617]
["bitfinex","ETHUSD",1750440651577,0.34650567,2418.0,2416.4,0.0617]
["bitfinex","ETHUSD",1750440651578,0.05171093,2417.7,2416.4,0.0617]
["bitfinex","ETHUSD",1750440651743,4.13607351,2417.8,2417.2,4.13692064]
["bitfinex","ETHUSD",1750440651946,0.05171097,2417.7,2417.2,4.13698824]
["bitfinex","ETHUSD",1750440652161,0.05171097,2417.7,2416.8,4.17904796]
["bitfinex","ETHUSD",1750440652368,12.7808,2418.0,2416.8,0.4240748]
["bitfinex","ETHUSD",1750440652369,0.05171086,2417.9,2416.8,0.4240748]
["bitfinex","ETHUSD",1750440652688,4.13609278,2417.8,2417.2,4.13693249]
["bitfinex","ETHUSD",1750440652901,0.05171263,2417.7,2417.2,4.13694348]
["bitfinex","ETHUSD",1750440653111,0.05171263,2417.7,2414.5,0.5]
["bitfinex","ETHUSD",1750440653112,0.11071263,2417.7,2414.5,0.5]
["bitfinex","ETHUSD",1750440653404,0.11071263,2417.7,2414.1,8.11185462]
["bitfinex","ETHUSD",1750440653405,4.37273566,2417.3,2416.7,4.137751]
["bitfinex","ETHUSD",1750440653613,0.05171586,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750440653905,12.63771586,2417.2,2416.4,4.13835282]
["bitfinex","ETHUSD",1750440654052,4.13772503,2416.8,2416.2,4.13866845]
["bitfinex","ETHUSD",1750440654258,4.18967626,2416.7,2416.1,4.13882305]
["bitfinex","ETHUSD",1750440654490,4.13805472,2416.6,2416.1,4.13882305]
["bitfinex","ETHUSD",1750440654716,0.28751586,2416.5,2415.5,0.9737]
["bitfinex","ETHUSD",1750440654993,0.05171586,2416.4,2415.7,4.13942335]
["bitfinex","ETHUSD",1750440655164,0.05171586,2416.4,2415.0,0.0609]
["bitfinex","ETHUSD",1750440655165,12.517,2416.3,2415.0,0.0609]
["bitfinex","ETHUSD",1750440655364,4.19052169,2416.2,2415.2,4.14044385]
["bitfinex","ETHUSD",1750440655594,15.82867,2415.9,2414.6,0.0609]
["bitfinex","ETHUSD",1750440655803,4.14037926,2415.3,2414.7,4.14121635]
["bitfinex","ETHUSD",1750440655983,0.05171586,2415.2,2414.2,0.0609]
["bitfinex","ETHUSD",1750440656184,4.14113914,2414.8,2413.9,2.8782149]
["bitfinex","ETHUSD",1750440656391,0.05171586,2414.7,2414.5,4.14156349]
["bitfinex","ETHUSD",1750440656586,0.05171586,2415.0,2414.5,4.14156349]
["bitfinex","ETHUSD",1750440656757,0.05171586,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750440657093,0.05171586,2415.2,2415.0,4.14077376]
["bitfinex","ETHUSD",1750440657402,4.25065971,2415.2,2415.1,0.34565136]
["bitfinex","ETHUSD",1750440657731,15.94980568,2415.2,2415.1,0.34565136]
["bitfinex","ETHUSD",1750440657900,26.69794385,2415.2,2415.1,0.34565136]
["bitfinex","ETHUSD",1750440658119,4.14062907,2415.1,2414.5,4.14154803]
["bitfinex","ETHUSD",1750440658404,12.54471586,2415.0,2414.0,4.14250207]
["bitfinex","ETHUSD",1750440658581,0.05171586,2414.9,2414.1,0.34579454]
["bitfinex","ETHUSD",1750440659007,4.1411297,2414.8,2414.1,0.34241841]
["bitfinex","ETHUSD",1750440659211,4.61244053,2414.7,2414.1,4.48464813]
["bitfinex","ETHUSD",1750440659516,0.05171586,2414.7,2414.4,4.14172832]
["bitfinex","ETHUSD",1750440659730,0.05171586,2414.7,2414.1,0.34241841]
["bitfinex","ETHUSD",1750440659891,0.05171586,2414.7,2414.5,4.14148015]
["bitfinex","ETHUSD",1750440660078,0.05171586,2415.0,2414.2,0.04141851]
["bitfinex","ETHUSD",1750440660278,12.481,2414.9,2414.1,0.34241841]
["bitfinex","ETHUSD",1750440660479,4.14212259,2414.3,2414.1,0.34241841]
["bitfinex","ETHUSD",1750440660729,4.14250207,2414.0,2412.9,4.14422469]
["bitfinex","ETHUSD",1750440660926,21.30063002,2413.8,2413.0,0.34595217]
["bitfinex","ETHUSD",1750440661127,0.0585,2413.4,2413.0,0.34595217]
["bitfinex","ETHUSD",1750440661287,0.2358,2413.2,2413.0,0.34595217]
["bitfinex","ETHUSD",1750440661492,0.28751586,2413.2,2413.0,0.34595217]
["bitfinex","ETHUSD",1750440661693,0.2358,2413.2,2413.0,0.34595217]
["bitfinex","ETHUSD",1750440661919,4.14404707,2413.1,2413.0,0.34595217]
["bitfinex","ETHUSD",1750440662125,15.55489295,2413.1,2413.0,0.34595217]
["bitfinex","ETHUSD",1750440662324,15.55489295,2413.1,2413.0,0.30425217]
["bitfinex","ETHUSD",1750440662325,15.50317709,2413.1,2413.0,0.30425217]
["bitfinex","ETHUSD",1750440662493,4.14450714,2412.9,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440662690,12.51371586,2412.8,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440662936,14.43954954,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440663510,0.2358,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440663706,12.6938,2412.8,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440664027,12.6938,2412.8,2412.6,4.14490591]
["bitfinex","ETHUSD",1750440664028,0.05171586,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750440664244,4.37874666,2413.8,2412.6,4.20580591]
["bitfinex","ETHUSD",1750440664390,0.2358,2413.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750440664593,4.14216975,2414.2,2413.1,0.0609]
["bitfinex","ETHUSD",1750440664594,0.2358,2414.2,2413.1,0.0609]
["bitfinex","ETHUSD",1750440664951,29.57830002,2414.1,2412.5,0.9148]
["bitfinex","ETHUSD",1750440665091,10.2358,2413.5,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440665428,10.2358,2413.5,2412.3,0.2794857]
["bitfinex","ETHUSD",1750440665429,12.49771586,2413.4,2412.3,0.2794857]
["bitfinex","ETHUSD",1750440665728,13.77006745,2413.3,2412.9,4.14427087]
["bitfinex","ETHUSD",1750440665934,10.05171586,2413.2,2412.7,4.14463933]
["bitfinex","ETHUSD",1750440666110,4.19576325,2413.1,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440666299,12.49271586,2413.1,2412.4,4.14524954]
["bitfinex","ETHUSD",1750440666496,12.48971586,2413.0,2412.6,4.14487592]
["bitfinex","ETHUSD",1750440666691,0.05171586,2412.9,2412.5,4.14507772]
["bitfinex","ETHUSD",1750440667026,0.05171586,2412.9,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440667027,0.2358,2412.7,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440667334,0.2358,2413.1,2412.6,4.14490591]
["bitfinex","ETHUSD",1750440667634,0.05171586,2413.0,2412.4,4.14524954]
["bitfinex","ETHUSD",1750440667798,0.05171586,2413.0,2412.3,4.36388537]
["bitfinex","ETHUSD",1750440667994,11.73805523,2413.0,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440668197,10.0,2412.5,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440668532,5.83067037,2413.0,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440668700,16.56782245,2412.7,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440668895,0.05171586,2412.6,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440669113,0.05171586,2412.6,2412.4,4.14516311]
["bitfinex","ETHUSD",1750440669317,0.05171586,2412.6,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440669318,12.423,2412.5,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440669513,0.28751586,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440669713,12.6508,2412.4,2412.3,4.36400708]
["bitfinex","ETHUSD",1750440669917,0.2358,2412.4,2412.3,4.36400708]
["bitfinex","ETHUSD",1750440670297,0.28751586,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440670501,11.55746745,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440670719,27.01013115,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440670955,33.38880115,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440671158,32.83880115,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440671464,12.401,2412.8,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440671740,12.45271586,2412.7,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440671938,0.34561487,2412.7,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440672243,12.45071586,2412.6,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440672536,0.34561487,2412.7,2412.3,4.36392433]
["bitfinex","ETHUSD",1750440672704,12.74261487,2412.7,2412.4,4.14520427]
["bitfinex","ETHUSD",1750440672901,0.05171586,2412.6,2412.3,4.3639351]
["bitfinex","ETHUSD",1750440673101,0.34561487,2412.7,2412.5,4.20597772]
["bitfinex","ETHUSD",1750440673339,0.30391487,2412.7,2412.6,4.24725605]
["bitfinex","ETHUSD",1750440673528,0.244,2414.0,2412.7,0.0609]
["bitfinex","ETHUSD",1750440673732,0.244,2414.0,2412.8,11.34207072]
["bitfinex","ETHUSD",1750440673907,4.1430508,2413.7,2412.9,0.0609]
["bitfinex","ETHUSD",1750440674107,0.05171586,2413.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750440674345,12.38,2413.7,2412.4,1.0496]
["bitfinex","ETHUSD",1750440674518,0.244,2413.4,2412.4,0.0609]
["bitfinex","ETHUSD",1750440674712,0.244,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750440674929,12.377,2413.7,2413.2,4.1438704]
["bitfinex","ETHUSD",1750440675129,4.1949187,2413.6,2412.7,4.14461526]
["bitfinex","ETHUSD",1750440675334,0.05171586,2413.6,2412.7,4.14461526]
["bitfinex","ETHUSD",1750440675503,12.377,2413.7,2413.2,4.14379015]
["bitfinex","ETHUSD",1750440675708,0.05171586,2413.6,2412.4,4.2060527]
["bitfinex","ETHUSD",1750440676021,0.05171586,2413.6,2413.4,4.14351596]
["bitfinex","ETHUSD",1750440676221,0.05171586,2413.6,2413.3,4.14359949]
["bitfinex","ETHUSD",1750440676450,0.244,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750440676755,0.244,2414.8,2413.6,4.18461169]
["bitfinex","ETHUSD",1750440677046,0.05171586,2414.7,2414.5,4.14154412]
["bitfinex","ETHUSD",1750440677341,0.05171586,2414.9,2414.7,4.14121445]
["bitfinex","ETHUSD",1750440677546,0.05171586,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750440677764,0.244,2415.2,2414.9,4.14093468]
["bitfinex","ETHUSD",1750440677914,0.244,2415.2,2414.7,4.14129564]
["bitfinex","ETHUSD",1750440677915,0.05171586,2415.1,2415.0,4.14073039]
["bitfinex","ETHUSD",1750440678414,0.05171586,2415.1,2414.8,4.14099094]
["bitfinex","ETHUSD",1750440678615,0.05171586,2415.1,2414.9,4.14093726]
["bitfinex","ETHUSD",1750440678835,0.244,2415.2,2415.0,4.14078674]
["bitfinex","ETHUSD",1750440679050,0.05171586,2415.4,2414.4,0.0609]
["bitfinex","ETHUSD",1750440679369,10.0,2414.7,2413.4,4.14353194]
["bitfinex","ETHUSD",1750440679511,12.39071586,2414.6,2414.2,4.14204855]
["bitfinex","ETHUSD",1750440679842,16.48047804,2414.6,2414.0,4.14241354]
["bitfinex","ETHUSD",1750440680043,10.0,2414.4,2413.3,0.9888]
["bitfinex","ETHUSD",1750440680259,0.05171586,2414.3,2413.8,4.14273]
["bitfinex","ETHUSD",1750440680455,4.1424267,2414.1,2413.5,4.14323438]
["bitfinex","ETHUSD",1750440680623,0.05171586,2414.0,2413.1,4.14404707]
["bitfinex","ETHUSD",1750440680960,16.71173311,2413.9,2412.7,4.14470271]
["bitfinex","ETHUSD",1750440681241,0.05171586,2413.8,2412.7,4.66311438]
["bitfinex","ETHUSD",1750440681407,0.05171586,2413.8,2413.4,4.14343562]
["bitfinex","ETHUSD",1750440681842,0.05171586,2413.8,2412.5,1.0391]
["bitfinex","ETHUSD",1750440682043,4.14329814,2413.6,2413.0,4.14413]
["bitfinex","ETHUSD",1750440682247,0.05171586,2413.5,2412.5,1.0391]
["bitfinex","ETHUSD",1750440682445,0.05171586,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750440682645,0.244,2413.9,2413.2,4.14387535]
["bitfinex","ETHUSD",1750440682849,0.05171586,2414.0,2413.2,4.14387535]
["bitfinex","ETHUSD",1750440683054,0.05171586,2414.0,2413.1,0.0609]
["bitfinex","ETHUSD",1750440683223,4.14292717,2413.8,2412.8,4.14456233]
["bitfinex","ETHUSD",1750440683431,0.05171586,2413.7,2412.8,0.42054623]
["bitfinex","ETHUSD",1750440683623,12.544,2414.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750440683946,12.544,2414.3,2413.1,0.0609]
["bitfinex","ETHUSD",1750440683947,0.05171586,2414.2,2413.1,0.0609]
["bitfinex","ETHUSD",1750440684160,0.05171586,2414.2,2413.8,4.14275106]
["bitfinex","ETHUSD",1750440684465,0.05171586,2414.2,2413.1,0.0609]
["bitfinex","ETHUSD",1750440684768,4.20074659,2414.1,2412.8,4.14456233]
["bitfinex","ETHUSD",1750440685073,0.05171586,2414.0,2413.6,4.14303735]
["bitfinex","ETHUSD",1750440685580,0.05171586,2414.0,2413.2,4.14387535]
["bitfinex","ETHUSD",1750440685873,4.38602943,2414.3,2413.7,4.14284614]
["bitfinex","ETHUSD",1750440686078,0.0583,2414.0,2412.6,0.0598]
["bitfinex","ETHUSD",1750440686239,4.14301694,2413.7,2413.0,4.14412572]
["bitfinex","ETHUSD",1750440686433,0.05171586,2413.6,2413.3,4.14360964]
["bitfinex","ETHUSD",1750440686626,0.05171586,2413.6,2412.7,4.14473411]
["bitfinex","ETHUSD",1750440686826,10.0,2413.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750440687025,4.19482583,2413.7,2413.1,4.14389685]
["bitfinex","ETHUSD",1750440687264,4.19476265,2413.7,2413.0,4.14409947]
["bitfinex","ETHUSD",1750440687443,14.3872695,2413.6,2413.0,4.14421493]
["bitfinex","ETHUSD",1750440687762,4.1950793,2413.5,2412.9,4.14423982]
["bitfinex","ETHUSD",1750440687981,0.05171586,2413.5,2412.6,0.0598]
["bitfinex","ETHUSD",1750440688278,0.244,2414.1,2413.4,4.14341657]
["bitfinex","ETHUSD",1750440688477,4.20103187,2413.9,2413.1,4.14394331]
["bitfinex","ETHUSD",1750440688663,0.05171586,2413.8,2413.3,4.1435893]
["bitfinex","ETHUSD",1750440688979,4.19463789,2413.8,2413.3,4.1436804]
["bitfinex","ETHUSD",1750440689179,4.14305625,2413.7,2413.2,4.14378245]
["bitfinex","ETHUSD",1750440689376,0.05171586,2413.6,2412.6,4.14490591]
["bitfinex","ETHUSD",1750440689676,0.05171586,2413.6,2413.4,4.14346739]
["bitfinex","ETHUSD",1750440689988,0.05171586,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750440690165,0.05171586,2413.8,2413.6,4.14310037]
["bitfinex","ETHUSD",1750440690378,0.244,2414.1,2413.2,4.14387535]
["bitfinex","ETHUSD",1750440690696,12.487,2414.5,2414.2,4.14205403]
["bitfinex","ETHUSD",1750440691002,5.88697,2414.3,2413.2,0.0598]
["bitfinex","ETHUSD",1750440691182,4.14236052,2414.1,2413.6,4.14318768]
["bitfinex","ETHUSD",1750440691488,0.05171586,2414.2,2413.5,4.14336026]
["bitfinex","ETHUSD",1750440691690,0.29571586,2414.5,2414.3,4.14187311]
["bitfinex","ETHUSD",1750440691903,0.244,2414.5,2413.6,0.0598]
["bitfinex","ETHUSD",1750440692098,0.05171586,2414.4,2413.1,0.0598]
["bitfinex","ETHUSD",1750440692396,4.14235857,2414.1,2413.2,4.14387535]
["bitfinex","ETHUSD",1750440692604,12.27871586,2414.0,2413.4,4.14342372]
["bitfinex","ETHUSD",1750440692752,4.14284855,2413.8,2413.3,4.14369373]
["bitfinex","ETHUSD",1750440692957,0.05171586,2413.7,2413.3,4.14357182]
["bitfinex","ETHUSD",1750440693192,0.05171586,2413.9,2412.7,4.14473411]
["bitfinex","ETHUSD",1750440693366,0.05171586,2413.9,2412.3,5.32489051]
["bitfinex","ETHUSD",1750440693367,4.14318859,2413.6,2412.3,5.32489051]
["bitfinex","ETHUSD",1750440693689,4.19515632,2413.5,2412.9,4.14427264]
["bitfinex","ETHUSD",1750440693892,4.14377862,2413.3,2412.7,4.14461088]
["bitfinex","ETHUSD",1750440694057,0.05171586,2413.2,2412.9,4.14431672]
["bitfinex","ETHUSD",1750440694254,0.11001586,2413.4,2412.8,4.14449562]
["bitfinex","ETHUSD",1750440694567,0.244,2413.7,2412.6,4.14483295]
["bitfinex","ETHUSD",1750440694767,0.29571586,2413.7,2413.3,4.1436194]
["bitfinex","ETHUSD",1750440694965,0.29571586,2413.7,2413.4,4.14352179]
["bitfinex","ETHUSD",1750440695284,0.29571586,2413.7,2413.3,4.14364038]
["bitfinex","ETHUSD",1750440695455,0.05171586,2413.7,2413.3,4.14364038]
["bitfinex","ETHUSD",1750440695651,0.05171586,2413.7,2413.0,4.14421881]
["bitfinex","ETHUSD",1750440695984,10.05171586,2413.9,2413.3,4.14361072]
["bitfinex","ETHUSD",1750440696191,0.05171586,2413.8,2413.2,4.1437804]
["bitfinex","ETHUSD",1750440696489,4.19465329,2413.8,2413.2,4.1437804]
["bitfinex","ETHUSD",1750440696798,4.14316883,2413.7,2413.1,4.14396702]
["bitfinex","ETHUSD",1750440696952,0.05171586,2413.6,2413.1,4.14396702]
["bitfinex","ETHUSD",1750440697155,0.05171586,2413.6,2413.3,4.14366038]
["bitfinex","ETHUSD",1750440697355,4.14345864,2413.5,2412.8,4.14442587]
["bitfinex","ETHUSD",1750440697618,0.11001586,2413.4,2412.4,0.0598]
["bitfinex","ETHUSD",1750440697758,4.38770364,2413.3,2412.8,4.1445328]
["bitfinex","ETHUSD",1750440697960,0.05171586,2413.2,2412.3,5.32489051]
["bitfinex","ETHUSD",1750440698182,4.14430937,2413.0,2412.3,5.32489051]
["bitfinex","ETHUSD",1750440698390,0.0583,2412.8,2412.3,5.32489051]
["bitfinex","ETHUSD",1750440698579,4.14499892,2412.6,2412.3,5.32489051]
["bitfinex","ETHUSD",1750440698784,4.196847,2412.5,2412.3,5.32489051]
["bitfinex","ETHUSD",1750440699112,12.3846143,2413.3,2412.3,5.32489051]
["bitfinex","ETHUSD",1750440699298,0.62894375,2413.2,2413.0,4.14412895]
["bitfinex","ETHUSD",1750440699605,10.3023,2413.3,2412.4,0.9899]
["bitfinex","ETHUSD",1750440699606,0.244,2413.3,2412.4,0.9899]
["bitfinex","ETHUSD",1750440699770,0.11001586,2413.2,2412.7,4.1446969]
["bitfinex","ETHUSD",1750440699953,4.25395787,2413.2,2412.5,4.14498818]
["bitfinex","ETHUSD",1750440700157,0.05171586,2413.2,2412.9,4.14425854]
["bitfinex","ETHUSD",1750440700359,0.05171586,2413.2,2412.6,4.14490591]
["bitfinex","ETHUSD",1750440700598,0.05171586,2413.2,2412.4,0.0598]
["bitfinex","ETHUSD",1750440700863,0.05171586,2413.2,2412.9,4.14423225]
["bitfinex","ETHUSD",1750440701094,0.05171586,2413.2,2413.0,4.14413629]
["bitfinex","ETHUSD",1750440701464,0.2476,2413.7,2413.0,4.14413629]
["bitfinex","ETHUSD",1750440701698,0.2476,2414.2,2413.2,4.20354705]
["bitfinex","ETHUSD",1750440702003,0.2476,2414.7,2414.0,4.14250207]
["bitfinex","ETHUSD",1750440702206,0.05171586,2415.0,2414.2,4.14215091]
["bitfinex","ETHUSD",1750440702358,0.05171586,2415.0,2414.8,4.14104919]
["bitfinex","ETHUSD",1750440702564,0.29931586,2415.1,2414.8,4.14103854]
["bitfinex","ETHUSD",1750440702935,0.29931586,2415.1,2414.3,1.0223]
["bitfinex","ETHUSD",1750440703150,0.2476,2415.1,2414.9,4.1409386]
["bitfinex","ETHUSD",1750440703434,0.2476,2415.1,2414.9,4.14081803]
["bitfinex","ETHUSD",1750440703599,0.2476,2415.1,2414.8,4.14106516]
["bitfinex","ETHUSD",1750440704004,0.05171586,2415.3,2414.8,4.14103675]
["bitfinex","ETHUSD",1750440704304,2.37274745,2415.3,2414.7,4.14125675]
["bitfinex","ETHUSD",1750440704502,2.37274745,2415.3,2414.7,4.1412898]
["bitfinex","ETHUSD",1750440704702,6.5131019,2415.3,2414.7,4.1412898]
["bitfinex","ETHUSD",1750440704904,0.05171586,2415.3,2414.3,5.16426803]
["bitfinex","ETHUSD",1750440705146,0.05171586,2415.3,2414.5,4.14164423]
["bitfinex","ETHUSD",1750440705299,0.05171586,2415.3,2414.9,4.14082528]
["bitfinex","ETHUSD",1750440705500,15.43971757,2416.0,2415.0,4.1406907]
["bitfinex","ETHUSD",1750440705501,4.38739496,2415.6,2415.0,4.1406907]
["bitfinex","ETHUSD",1750440705744,0.04834662,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750440705911,0.04834662,2415.9,2415.1,0.0598]
["bitfinex","ETHUSD",1750440706116,0.04834662,2415.9,2415.5,4.13983241]
["bitfinex","ETHUSD",1750440706314,0.04834662,2415.9,2415.1,0.0598]
["bitfinex","ETHUSD",1750440706513,0.04834662,2416.2,2415.2,0.99199674]
["bitfinex","ETHUSD",1750440706700,0.2476,2415.6,2414.7,0.0598]
["bitfinex","ETHUSD",1750440706922,11.30063002,2415.3,2414.3,0.0598]
["bitfinex","ETHUSD",1750440707123,1.81636824,2415.6,2415.1,4.14061529]
["bitfinex","ETHUSD",1750440707311,12.095,2415.4,2415.2,4.14043591]
["bitfinex","ETHUSD",1750440707511,12.095,2415.4,2414.9,4.14083083]
["bitfinex","ETHUSD",1750440707512,0.04834662,2415.3,2414.9,4.14083083]
["bitfinex","ETHUSD",1750440707906,0.04834662,2415.3,2414.1,0.9506]
["bitfinex","ETHUSD",1750440708108,16.27271679,2415.3,2414.7,4.14121359]
["bitfinex","ETHUSD",1750440708453,16.27271679,2415.3,2414.2,0.0598]
["bitfinex","ETHUSD",1750440708454,11.34897664,2415.2,2414.4,4.14173388]
["bitfinex","ETHUSD",1750440708656,4.14095268,2415.0,2414.4,4.14173388]
["bitfinex","ETHUSD",1750440708822,0.04834662,2414.9,2414.6,4.14137524]
["bitfinex","ETHUSD",1750440709148,0.04834662,2414.9,2414.5,4.14157555]
["bitfinex","ETHUSD",1750440709448,0.04834662,2414.9,2414.2,0.0598]
["bitfinex","ETHUSD",1750440709449,0.04834662,2414.9,2414.4,4.14172601]
["bitfinex","ETHUSD",1750440709602,0.04834662,2414.9,2414.2,0.0598]
["bitfinex","ETHUSD",1750440709802,0.04834662,2414.9,2414.5,4.14151843]
["bitfinex","ETHUSD",1750440710003,6.05055751,2414.9,2414.3,4.14198732]
["bitfinex","ETHUSD",1750440710204,6.05055751,2414.9,2414.0,10.778]
["bitfinex","ETHUSD",1750440710205,4.38883137,2414.8,2413.7,0.9843]
["bitfinex","ETHUSD",1750440710462,0.04834662,2414.7,2413.8,0.34583752]
["bitfinex","ETHUSD",1750440710623,11.30063002,2414.7,2413.8,0.34583752]
["bitfinex","ETHUSD",1750440710811,0.0583,2414.2,2413.8,0.34583752]
["bitfinex","ETHUSD",1750440711017,16.19943516,2414.1,2413.8,0.34583752]
["bitfinex","ETHUSD",1750440711217,0.04834662,2414.0,2413.8,0.34583752]
["bitfinex","ETHUSD",1750440711553,12.054,2414.1,2413.8,0.34583752]
["bitfinex","ETHUSD",1750440711759,0.2476,2414.8,2413.8,4.97896207]
["bitfinex","ETHUSD",1750440711960,12.2976,2415.2,2414.1,0.0598]
["bitfinex","ETHUSD",1750440712248,4.14095821,2414.9,2414.1,4.20207116]
["bitfinex","ETHUSD",1750440712452,12.2976,2415.2,2414.7,4.14121932]
["bitfinex","ETHUSD",1750440712657,4.14099752,2414.9,2414.1,0.0598]
["bitfinex","ETHUSD",1750440712964,0.04834662,2414.8,2414.1,4.20201583]
["bitfinex","ETHUSD",1750440713256,0.04834662,2414.9,2414.5,4.14154401]
["bitfinex","ETHUSD",1750440713474,12.08534662,2414.9,2414.5,4.14153922]
["bitfinex","ETHUSD",1750440713619,12.037,2414.9,2414.3,4.14198732]
["bitfinex","ETHUSD",1750440713821,0.04834662,2414.8,2414.1,0.0598]
["bitfinex","ETHUSD",1750440714059,0.04834662,2414.8,2414.6,4.14146143]
["bitfinex","ETHUSD",1750440714270,0.2476,2415.2,2414.9,4.14094328]
["bitfinex","ETHUSD",1750440714563,11.30063002,2415.7,2415.4,4.14008785]
["bitfinex","ETHUSD",1750440714564,0.04834662,2415.6,2415.4,4.14008785]
["bitfinex","ETHUSD",1750440714734,0.04834662,2415.6,2415.2,4.14037899]
["bitfinex","ETHUSD",1750440714735,0.04834662,2415.6,2415.3,4.14019734]
["bitfinex","ETHUSD",1750440715143,0.04834662,2415.6,2415.1,4.14059521]
["bitfinex","ETHUSD",1750440715531,0.04834662,2415.6,2414.9,4.14084509]
["bitfinex","ETHUSD",1750440715532,4.14003156,2415.5,2414.9,4.14084509]
["bitfinex","ETHUSD",1750440715756,4.18847342,2415.4,2414.9,4.14084509]
["bitfinex","ETHUSD",1750440715961,0.04834662,2415.4,2414.9,4.14084509]
["bitfinex","ETHUSD",1750440716458,0.04834662,2415.4,2414.6,4.20126885]
["bitfinex","ETHUSD",1750440716658,0.04834662,2415.4,2414.7,0.04140879]
["bitfinex","ETHUSD",1750440716858,12.30394662,2415.7,2414.7,4.14130119]
["bitfinex","ETHUSD",1750440717039,4.38641421,2416.2,2415.6,4.13964482]
["bitfinex","ETHUSD",1750440717237,4.38641421,2416.2,2415.0,4.20078669]
["bitfinex","ETHUSD",1750440717238,4.13932211,2415.9,2415.3,4.14013377]
["bitfinex","ETHUSD",1750440717438,0.04834662,2415.8,2415.1,4.14058383]
["bitfinex","ETHUSD",1750440717634,12.0,2415.8,2415.6,4.1396547]
["bitfinex","ETHUSD",1750440717836,12.0,2415.8,2414.6,0.0601]
["bitfinex","ETHUSD",1750440718054,4.38785962,2415.4,2414.6,0.0601]
["bitfinex","ETHUSD",1750440718300,0.04834662,2415.3,2414.2,4.20223732]
["bitfinex","ETHUSD",1750440718583,11.989,2415.2,2414.9,4.14085981]
["bitfinex","ETHUSD",1750440718792,0.2476,2415.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750440718958,11.986,2415.2,2414.7,4.14118523]
["bitfinex","ETHUSD",1750440719153,0.04834662,2415.1,2414.8,4.14110557]
["bitfinex","ETHUSD",1750440719355,11.986,2415.2,2414.3,4.14198732]
["bitfinex","ETHUSD",1750440719555,0.2476,2415.4,2415.1,4.14061529]
["bitfinex","ETHUSD",1750440719872,0.2476,2415.4,2415.0,4.14070011]
["bitfinex","ETHUSD",1750440719873,12.02734662,2415.3,2415.0,4.14070011]
["bitfinex","ETHUSD",1750440720180,11.979,2415.3,2414.6,0.0601]
["bitfinex","ETHUSD",1750440720385,21.30063002,2415.0,2413.8,4.1428453]
["bitfinex","ETHUSD",1750440720542,10.0,2415.2,2414.7,4.14122183]
["bitfinex","ETHUSD",1750440720881,12.01634662,2415.1,2414.2,4.14207251]
["bitfinex","ETHUSD",1750440721080,12.01634662,2415.1,2413.5,12.68680233]
["bitfinex","ETHUSD",1750440721081,0.3099,2414.7,2413.7,4.14293909]
["bitfinex","ETHUSD",1750440721255,0.0623,2414.1,2413.8,4.14278323]
["bitfinex","ETHUSD",1750440721581,0.04834662,2414.3,2413.5,11.68150233]
["bitfinex","ETHUSD",1750440721755,10.2476,2414.7,2413.2,0.0601]
["bitfinex","ETHUSD",1750440721756,11.958,2414.4,2413.2,0.0601]
["bitfinex","ETHUSD",1750440721955,4.14268521,2413.9,2413.3,4.14358079]
["bitfinex","ETHUSD",1750440722185,0.04834662,2413.8,2413.5,4.14335238]
["bitfinex","ETHUSD",1750440722396,12.41985275,2413.8,2412.7,1.0053]
["bitfinex","ETHUSD",1750440722561,15.82867,2413.6,2412.7,1.0053]
["bitfinex","ETHUSD",1750440722761,0.04834662,2413.5,2413.2,4.14376739]
["bitfinex","ETHUSD",1750440723066,4.14353194,2413.4,2413.3,0.34590917]
["bitfinex","ETHUSD",1750440723271,11.6067162,2413.4,2413.3,0.34590917]
["bitfinex","ETHUSD",1750440723484,4.14404707,2413.1,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440723660,4.14484295,2412.7,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440723982,21.33667774,2412.5,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440724170,0.3099,2412.8,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440724373,0.2476,2412.8,2412.3,0.2786857]
["bitfinex","ETHUSD",1750440724546,11.935,2413.1,2412.3,0.2786857]
["bitfinex","ETHUSD",1750440724755,11.935,2413.1,2412.4,4.14524954]
["bitfinex","ETHUSD",1750440724947,11.935,2413.1,2412.3,0.2786857]
["bitfinex","ETHUSD",1750440725177,11.935,2413.1,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440725178,11.34897664,2413.0,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440725352,11.30063002,2412.6,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440725688,12.03764662,2412.5,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440725864,11.9893,2412.5,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440726059,0.04834662,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440726392,0.39396149,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440726603,0.64156149,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440726891,0.59321487,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440727062,12.57351487,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440727250,16.71876441,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440727652,12.57351487,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440728073,26.71876441,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440728273,29.03916855,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440728707,26.71876441,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440728922,22.49421487,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440729245,22.55651487,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440729724,22.49421487,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440730015,0.34561487,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440730315,0.34561487,2412.4,2412.3,4.42410708]
["bitfinex","ETHUSD",1750440730724,0.04834662,2412.6,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440730873,5.38741545,2412.6,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440731073,0.0623,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440731390,11.92834662,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440731598,11.88,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440732118,0.2476,2412.9,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440732284,11.872,2412.8,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440732615,11.872,2412.8,2412.4,4.14516353]
["bitfinex","ETHUSD",1750440732915,11.872,2412.8,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440733077,11.872,2412.8,2412.4,4.14524954]
["bitfinex","ETHUSD",1750440733273,0.71152339,2413.8,2412.5,1.39303687]
["bitfinex","ETHUSD",1750440733474,4.14090653,2415.0,2412.5,1.39303687]
["bitfinex","ETHUSD",1750440733475,0.34561487,2413.7,2413.6,4.20328859]
["bitfinex","ETHUSD",1750440733682,0.34561487,2413.7,2413.6,4.24472074]
["bitfinex","ETHUSD",1750440734016,0.34561487,2413.7,2413.6,4.20328859]
["bitfinex","ETHUSD",1750440734724,0.34561487,2413.7,2413.6,4.24471132]
["bitfinex","ETHUSD",1750440735225,0.34561487,2413.7,2413.6,4.20328859]
["bitfinex","ETHUSD",1750440735524,0.34561487,2413.7,2413.6,4.24470846]
["bitfinex","ETHUSD",1750440735736,0.34561487,2413.7,2413.6,4.20328859]
["bitfinex","ETHUSD",1750440736536,0.34561487,2413.7,2413.6,4.24471212]
["bitfinex","ETHUSD",1750440736752,0.34561487,2413.7,2413.6,5.17503598]
["bitfinex","ETHUSD",1750440736899,0.04834662,2415.2,2414.0,4.14250207]
["bitfinex","ETHUSD",1750440737097,0.04834662,2415.2,2414.2,4.14215889]
["bitfinex","ETHUSD",1750440737325,0.04834662,2415.2,2414.7,4.14128805]
["bitfinex","ETHUSD",1750440737730,0.0623,2414.5,2413.6,0.9872]
["bitfinex","ETHUSD",1750440737908,0.0623,2414.5,2412.7,0.9297]
["bitfinex","ETHUSD",1750440737909,0.6435,2413.8,2412.7,0.9297]
["bitfinex","ETHUSD",1750440738118,14.1435712,2413.4,2412.7,4.14461778]
["bitfinex","ETHUSD",1750440738436,0.04834662,2413.3,2412.7,4.14465024]
["bitfinex","ETHUSD",1750440738596,0.04834662,2413.3,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440738796,11.816,2413.5,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440739023,0.04834662,2413.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440739227,4.14385766,2413.3,2412.6,4.14480042]
["bitfinex","ETHUSD",1750440739428,4.14385766,2413.3,2412.4,4.14524954]
["bitfinex","ETHUSD",1750440739429,4.14414698,2413.1,2412.4,4.1451575]
["bitfinex","ETHUSD",1750440739634,0.69184662,2413.0,2412.6,4.14483688]
["bitfinex","ETHUSD",1750440739934,4.14458441,2412.8,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440740095,4.19324449,2412.7,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440740298,1.94442884,2412.7,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440740496,0.0623,2412.6,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440741002,10.0623,2412.6,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440741202,14.20754954,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440741432,5.82867,2412.8,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440741629,11.83634662,2412.7,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440741814,4.14524954,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440742137,0.69184662,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440742441,15.31096179,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440742605,15.26261517,2412.4,2412.3,0.2185857]
["bitfinex","ETHUSD",1750440742803,4.14659998,2411.7,2411.3,3.00670761]
["bitfinex","ETHUSD",1750440743006,0.04834662,2411.6,2411.3,3.00670761]
["bitfinex","ETHUSD",1750440743299,4.19498047,2411.6,2411.3,3.00670761]
["bitfinex","ETHUSD",1750440743903,11.30063002,2411.4,2410.6,0.005]
["bitfinex","ETHUSD",1750440744145,0.04834662,2411.3,2410.7,4.15308874]
["bitfinex","ETHUSD",1750440744342,0.04834662,2411.3,2410.7,4.15312118]
["bitfinex","ETHUSD",1750440744526,11.764,2411.2,2410.7,0.005]
["bitfinex","ETHUSD",1750440744730,0.04834662,2411.1,2410.7,4.15304379]
["bitfinex","ETHUSD",1750440744931,0.04834662,2411.1,2410.8,4.14797211]
["bitfinex","ETHUSD",1750440745129,0.04834662,2411.1,2410.7,0.005]
["bitfinex","ETHUSD",1750440745448,0.0597,2410.9,2410.7,0.005]
["bitfinex","ETHUSD",1750440745662,0.10804662,2410.9,2410.7,0.005]
["bitfinex","ETHUSD",1750440745855,0.6435,2411.4,2410.7,0.005]
["bitfinex","ETHUSD",1750440746146,10.04834662,2411.3,2410.7,0.005]
["bitfinex","ETHUSD",1750440746370,11.30063002,2411.2,2410.7,0.005]
["bitfinex","ETHUSD",1750440746505,2.17840962,2411.1,2410.7,0.005]
["bitfinex","ETHUSD",1750440746710,0.04834662,2411.1,2410.7,4.1530906]
["bitfinex","ETHUSD",1750440746907,0.04834662,2411.1,2410.7,4.15313474]
["bitfinex","ETHUSD",1750440747108,0.6435,2412.2,2411.0,0.9861]
["bitfinex","ETHUSD",1750440747308,4.14639965,2411.8,2411.0,5.1337503]
["bitfinex","ETHUSD",1750440747550,0.04834662,2411.7,2411.0,0.9861]
["bitfinex","ETHUSD",1750440747728,0.04834662,2411.7,2411.0,4.14764201]
["bitfinex","ETHUSD",1750440747729,4.14672107,2411.6,2411.0,4.14764201]
["bitfinex","ETHUSD",1750440748041,0.42221723,2412.4,2411.1,0.04147371]
["bitfinex","ETHUSD",1750440748269,0.0597,2412.5,2411.7,4.146377]
["bitfinex","ETHUSD",1750440748270,0.04834662,2412.1,2411.7,4.146377]
["bitfinex","ETHUSD",1750440748480,0.04834662,2412.1,2411.5,4.14671068]
["bitfinex","ETHUSD",1750440748686,0.04834662,2412.1,2411.6,4.1464548]
["bitfinex","ETHUSD",1750440748976,0.04834662,2412.1,2411.5,4.14671068]
["bitfinex","ETHUSD",1750440748977,0.04834662,2412.1,2411.7,4.14644516]
["bitfinex","ETHUSD",1750440749136,0.0597,2413.4,2411.6,0.04146439]
["bitfinex","ETHUSD",1750440749338,11.30063002,2413.1,2412.5,4.14498484]
["bitfinex","ETHUSD",1750440749550,11.30063002,2413.1,2411.4,4.1468557]
["bitfinex","ETHUSD",1750440749551,11.34897664,2413.0,2412.0,0.9244]
["bitfinex","ETHUSD",1750440749869,15.44559624,2412.6,2411.5,0.9861]
["bitfinex","ETHUSD",1750440750031,4.14527349,2412.4,2411.7,4.14637239]
["bitfinex","ETHUSD",1750440750235,0.04834662,2412.3,2411.5,0.9861]
["bitfinex","ETHUSD",1750440750435,0.04834662,2412.3,2411.9,4.14600874]
["bitfinex","ETHUSD",1750440750738,0.04834662,2412.3,2411.8,4.14619869]
["bitfinex","ETHUSD",1750440751072,0.04834662,2412.3,2411.9,4.14608768]
["bitfinex","ETHUSD",1750440751268,0.04834662,2412.4,2411.9,4.14608768]
["bitfinex","ETHUSD",1750440751571,0.6435,2412.7,2412.0,0.04146014]
["bitfinex","ETHUSD",1750440751769,11.30063002,2413.2,2412.0,0.04146014]
["bitfinex","ETHUSD",1750440751770,0.04834662,2412.9,2412.0,4.20761086]
["bitfinex","ETHUSD",1750440751936,0.04834662,2412.9,2412.7,4.1446227]
["bitfinex","ETHUSD",1750440752267,11.703,2413.0,2412.8,4.14443411]
["bitfinex","ETHUSD",1750440752467,0.04834662,2412.9,2412.0,0.0617]
["bitfinex","ETHUSD",1750440752668,0.04834662,2412.9,2412.4,4.14522395]
["bitfinex","ETHUSD",1750440752835,0.04834662,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750440753036,0.0597,2413.4,2412.2,4.14559323]
["bitfinex","ETHUSD",1750440753037,0.04834662,2413.4,2412.5,0.0617]
["bitfinex","ETHUSD",1750440753369,0.04834662,2413.4,2413.0,4.14421805]
["bitfinex","ETHUSD",1750440753567,0.6435,2413.6,2413.4,4.14352341]
["bitfinex","ETHUSD",1750440753875,0.04834662,2413.8,2413.0,4.20587895]
["bitfinex","ETHUSD",1750440754073,0.04834662,2413.8,2413.0,0.0617]
["bitfinex","ETHUSD",1750440754234,10.0,2413.6,2412.9,4.14438404]
["bitfinex","ETHUSD",1750440754432,10.0,2413.6,2412.5,4.20676243]
["bitfinex","ETHUSD",1750440754433,11.72634662,2413.5,2412.5,4.20676243]
["bitfinex","ETHUSD",1750440754674,11.678,2413.5,2412.9,4.14428694]
["bitfinex","ETHUSD",1750440754854,0.04834662,2413.4,2413.0,4.14418553]
["bitfinex","ETHUSD",1750440755056,0.04834662,2413.4,2412.9,4.14431048]
["bitfinex","ETHUSD",1750440755277,11.669,2413.7,2413.0,0.04144053]
["bitfinex","ETHUSD",1750440755440,0.04834662,2413.6,2413.3,4.14360724]
["bitfinex","ETHUSD",1750440755852,0.04834662,2413.6,2412.6,0.0617]
["bitfinex","ETHUSD",1750440755853,0.0597,2413.5,2412.6,0.0617]
["bitfinex","ETHUSD",1750440756058,0.6435,2413.2,2412.1,0.0617]
["bitfinex","ETHUSD",1750440756284,4.1442377,2413.0,2412.3,4.1452562]
["bitfinex","ETHUSD",1750440756583,0.04834662,2412.9,2412.3,4.1452535]
["bitfinex","ETHUSD",1750440756889,0.04834662,2412.9,2412.3,4.14527409]
["bitfinex","ETHUSD",1750440757201,2.04811767,2412.9,2412.0,0.9958]
["bitfinex","ETHUSD",1750440757349,2.04811767,2412.9,2412.3,4.14527311]
["bitfinex","ETHUSD",1750440757550,4.19274035,2412.9,2412.3,4.14532356]
["bitfinex","ETHUSD",1750440758585,0.04834662,2412.9,2412.4,4.14520863]
["bitfinex","ETHUSD",1750440758783,0.04834662,2412.9,2412.1,4.2073643]
["bitfinex","ETHUSD",1750440758976,0.69184662,2413.2,2412.8,4.14447702]
["bitfinex","ETHUSD",1750440759362,0.04834662,2413.2,2412.3,4.14541933]
["bitfinex","ETHUSD",1750440759566,11.629,2413.5,2413.2,4.1438122]
["bitfinex","ETHUSD",1750440759762,11.629,2413.5,2412.9,4.14430191]
["bitfinex","ETHUSD",1750440759763,0.04834662,2413.4,2412.9,4.14430191]
["bitfinex","ETHUSD",1750440760197,0.04834662,2413.4,2413.0,4.14420787]
["bitfinex","ETHUSD",1750440760401,0.04834662,2413.4,2412.8,4.14442057]
["bitfinex","ETHUSD",1750440760601,0.04834662,2413.4,2412.5,0.0617]
["bitfinex","ETHUSD",1750440760981,4.1919656,2413.4,2412.6,4.14480113]
["bitfinex","ETHUSD",1750440761185,15.44458355,2413.2,2412.6,4.14482087]
["bitfinex","ETHUSD",1750440761382,0.04834662,2413.1,2412.7,4.14456826]
["bitfinex","ETHUSD",1750440761877,0.04834662,2413.1,2412.5,4.14498603]
["bitfinex","ETHUSD",1750440762064,0.04834662,2413.1,2412.7,4.14465097]
["bitfinex","ETHUSD",1750440762269,0.04834662,2413.2,2412.7,4.14465097]
["bitfinex","ETHUSD",1750440762691,0.04834662,2413.2,2412.3,4.14542138]
["bitfinex","ETHUSD",1750440762876,0.04834662,2413.3,2413.0,4.14416052]
["bitfinex","ETHUSD",1750440763079,0.7032,2413.7,2413.2,4.14387535]
["bitfinex","ETHUSD",1750440763080,0.6435,2413.7,2413.2,4.14387535]
["bitfinex","ETHUSD",1750440763284,0.6435,2413.7,2412.9,4.14439056]
["bitfinex","ETHUSD",1750440763482,0.04834662,2414.0,2413.0,0.0617]
["bitfinex","ETHUSD",1750440763689,21.64134662,2414.0,2413.5,4.1432861]
["bitfinex","ETHUSD",1750440763908,29.68880166,2414.0,2413.3,4.14360736]
["bitfinex","ETHUSD",1750440764080,10.6424,2413.1,2412.3,0.982]
["bitfinex","ETHUSD",1750440764289,4.14487763,2412.7,2411.5,1.0437]
["bitfinex","ETHUSD",1750440764511,0.6424,2413.1,2412.3,1.0437]
["bitfinex","ETHUSD",1750440764681,0.6424,2413.1,2412.6,4.14488453]
["bitfinex","ETHUSD",1750440764876,0.04834662,2413.0,2412.6,4.14480929]
["bitfinex","ETHUSD",1750440765215,0.04834662,2413.0,2412.7,4.14472028]
["bitfinex","ETHUSD",1750440765386,0.04834662,2413.0,2412.5,4.1449471]
["bitfinex","ETHUSD",1750440765723,0.04834662,2413.0,2412.5,4.14490914]
["bitfinex","ETHUSD",1750440765932,0.04834662,2413.0,2412.3,1.0437]
["bitfinex","ETHUSD",1750440766092,0.04834662,2413.0,2412.5,4.14507772]
["bitfinex","ETHUSD",1750440766618,0.04834662,2413.0,2412.3,4.14535486]
["bitfinex","ETHUSD",1750440766801,4.14448795,2412.9,2412.3,4.14535486]
["bitfinex","ETHUSD",1750440767114,4.14520054,2412.5,2411.5,1.0015]
["bitfinex","ETHUSD",1750440767414,11.60834662,2412.4,2411.9,4.14594439]
["bitfinex","ETHUSD",1750440767715,11.56,2412.4,2411.9,4.14594439]
["bitfinex","ETHUSD",1750440768012,0.69074662,2412.3,2411.5,1.0015]
["bitfinex","ETHUSD",1750440768410,0.6424,2412.7,2412.2,4.14559323]
["bitfinex","ETHUSD",1750440768599,0.04834662,2412.9,2412.6,4.14474096]
["bitfinex","ETHUSD",1750440768821,0.6424,2413.5,2412.7,0.04144698]
["bitfinex","ETHUSD",1750440769149,0.69074662,2413.9,2413.4,4.14339533]
["bitfinex","ETHUSD",1750440769278,12.23274662,2413.9,2412.8,0.0617]
["bitfinex","ETHUSD",1750440769485,4.14318859,2413.6,2412.8,4.14448459]
["bitfinex","ETHUSD",1750440769682,4.14318859,2413.6,2412.6,4.14483697]
["bitfinex","ETHUSD",1750440769683,0.04834662,2413.5,2412.6,4.14483697]
["bitfinex","ETHUSD",1750440769909,4.19172067,2413.5,2412.9,4.14436263]
["bitfinex","ETHUSD",1750440770225,0.04834662,2413.5,2412.9,4.14439056]
["bitfinex","ETHUSD",1750440770533,4.14327708,2413.6,2412.7,0.0617]
["bitfinex","ETHUSD",1750440770758,4.14327708,2413.6,2412.5,4.14503706]
["bitfinex","ETHUSD",1750440770759,4.14378131,2413.3,2412.6,4.14490591]
["bitfinex","ETHUSD",1750440770932,11.57334662,2413.2,2412.3,1.0242]
["bitfinex","ETHUSD",1750440771148,4.78653126,2413.1,2412.5,4.14499725]
["bitfinex","ETHUSD",1750440771440,4.78653126,2413.1,2412.3,4.145385]
["bitfinex","ETHUSD",1750440771441,4.2523531,2413.0,2412.3,4.14529601]
["bitfinex","ETHUSD",1750440771640,6.30871361,2413.0,2412.4,4.1452384]
["bitfinex","ETHUSD",1750440771841,4.14471286,2412.8,2412.1,4.14566238]
["bitfinex","ETHUSD",1750440772042,4.14471286,2412.8,2412.0,4.14593698]
["bitfinex","ETHUSD",1750440772043,15.44564817,2412.6,2412.0,4.14586682]
["bitfinex","ETHUSD",1750440772245,0.04834662,2412.5,2412.0,4.14586682]
["bitfinex","ETHUSD",1750440772746,10.04834662,2412.5,2412.0,4.1458074]
["bitfinex","ETHUSD",1750440772905,10.0,2412.5,2411.9,4.14608729]
["bitfinex","ETHUSD",1750440773108,10.0,2412.5,2411.5,1.0628]
["bitfinex","ETHUSD",1750440773109,0.04834662,2412.4,2411.5,1.0628]
["bitfinex","ETHUSD",1750440773309,11.505,2412.3,2411.9,4.14610469]
["bitfinex","ETHUSD",1750440773508,0.04834662,2412.2,2411.9,4.14610469]
["bitfinex","ETHUSD",1750440773711,0.04834662,2412.2,2411.5,1.0628]
["bitfinex","ETHUSD",1750440774034,11.501,2412.4,2412.0,4.14591594]
["bitfinex","ETHUSD",1750440774348,12.18874662,2412.3,2411.5,1.0628]
["bitfinex","ETHUSD",1750440774515,12.1404,2412.3,2411.1,1.0581]
["bitfinex","ETHUSD",1750440774848,0.6424,2412.3,2412.1,4.14568428]
["bitfinex","ETHUSD",1750440775014,4.14537857,2412.4,2411.3,4.20407447]
["bitfinex","ETHUSD",1750440775213,0.04834662,2412.3,2411.5,4.14679659]
["bitfinex","ETHUSD",1750440775413,0.04834662,2412.3,2411.9,4.14594663]
["bitfinex","ETHUSD",1750440775613,0.04834662,2412.3,2412.0,4.14592406]
["bitfinex","ETHUSD",1750440775845,11.48,2412.2,2412.0,4.14592406]
["bitfinex","ETHUSD",1750440776150,0.04834662,2412.1,2411.3,0.057]
["bitfinex","ETHUSD",1750440776354,0.04834662,2412.1,2411.8,4.14612245]
["bitfinex","ETHUSD",1750440776509,11.475,2412.1,2411.8,4.14612245]
["bitfinex","ETHUSD",1750440776854,11.475,2412.1,2411.8,4.14626674]
["bitfinex","ETHUSD",1750440777051,11.475,2412.1,2411.7,4.14637763]
["bitfinex","ETHUSD",1750440777221,11.468,2412.1,2411.7,4.14631957]
["bitfinex","ETHUSD",1750440777416,11.468,2412.1,2411.6,4.14654712]
["bitfinex","ETHUSD",1750440777612,0.04834662,2412.0,2411.6,4.14654712]
["bitfinex","ETHUSD",1750440777934,0.04834662,2412.0,2411.7,4.14643856]
["bitfinex","ETHUSD",1750440778135,0.04834662,2412.0,2411.6,4.14652884]
["bitfinex","ETHUSD",1750440778342,0.04834662,2412.0,2411.3,0.057]
["bitfinex","ETHUSD",1750440778511,0.04834662,2412.0,2411.5,4.14663137]
["bitfinex","ETHUSD",1750440778918,0.6424,2411.9,2411.4,4.14695825]
["bitfinex","ETHUSD",1750440779117,0.04834662,2411.8,2411.4,4.14695825]
["bitfinex","ETHUSD",1750440779321,0.04834662,2411.8,2411.5,4.14668643]
["bitfinex","ETHUSD",1750440779860,0.04834662,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750440780020,11.447,2412.6,2411.8,4.14628078]
["bitfinex","ETHUSD",1750440780215,11.447,2412.6,2411.7,0.057]
["bitfinex","ETHUSD",1750440780216,0.04834662,2412.5,2411.7,0.09845708]
["bitfinex","ETHUSD",1750440780417,0.0579,2412.2,2411.2,0.9603]
["bitfinex","ETHUSD",1750440780646,0.6424,2411.6,2410.6,0.005]
["bitfinex","ETHUSD",1750440780846,11.30063002,2411.3,2410.6,0.005]
["bitfinex","ETHUSD",1750440781017,0.04834662,2411.2,2410.8,4.14794605]
["bitfinex","ETHUSD",1750440781216,10.6424,2410.8,2410.7,0.005]
["bitfinex","ETHUSD",1750440781421,27.63375811,2410.8,2410.7,0.005]
["bitfinex","ETHUSD",1750440781649,39.06375811,2410.8,2410.7,0.005]
["bitfinex","ETHUSD",1750440781853,44.89242811,2410.8,2410.7,0.005]
["bitfinex","ETHUSD",1750440782262,4.14937759,2410.0,2409.9,0.2185857]
["bitfinex","ETHUSD",1750440782557,4.14937759,2410.0,2408.5,1.0078]
["bitfinex","ETHUSD",1750440782558,4.15055826,2409.4,2408.5,1.0078]
["bitfinex","ETHUSD",1750440782763,11.47034662,2409.3,2408.4,0.057]
["bitfinex","ETHUSD",1750440783062,4.1510063,2409.1,2408.2,4.15235239]
["bitfinex","ETHUSD",1750440783356,5.88657,2408.0,2407.4,0.2185857]
["bitfinex","ETHUSD",1750440783565,31.97828641,2407.5,2407.4,0.2185857]
["bitfinex","ETHUSD",1750440783883,31.97828641,2407.5,2405.4,4.76303376]
["bitfinex","ETHUSD",1750440783884,4.15510307,2406.7,2405.4,4.76303376]
["bitfinex","ETHUSD",1750440784177,5.82867,2406.3,2405.5,0.3470308]
["bitfinex","ETHUSD",1750440784330,0.6374,2406.4,2405.7,4.15679428]
["bitfinex","ETHUSD",1750440784671,0.04834662,2406.3,2406.1,4.155976]
["bitfinex","ETHUSD",1750440784822,0.04834662,2406.3,2406.1,4.80869774]
["bitfinex","ETHUSD",1750440785024,0.04834662,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750440785328,0.04834662,2407.0,2406.9,4.21172184]
["bitfinex","ETHUSD",1750440785532,0.04834662,2407.6,2407.5,4.21068639]
["bitfinex","ETHUSD",1750440785773,0.04834662,2407.6,2406.3,11.30063002]
["bitfinex","ETHUSD",1750440785774,0.04834662,2408.0,2406.9,0.057]
["bitfinex","ETHUSD",1750440785945,0.04834662,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750440786146,5.82867,2408.3,2407.2,5.2041984]
["bitfinex","ETHUSD",1750440786453,0.6374,2409.1,2407.6,4.15348382]
["bitfinex","ETHUSD",1750440786641,0.04834662,2409.0,2407.6,4.15350042]
["bitfinex","ETHUSD",1750440786840,0.6374,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750440787041,0.6374,2409.9,2408.8,0.057]
["bitfinex","ETHUSD",1750440787245,1.53518751,2410.2,2409.3,0.057]
["bitfinex","ETHUSD",1750440787442,0.20226019,2411.0,2410.1,4.20620542]
["bitfinex","ETHUSD",1750440787648,0.20226019,2411.0,2409.2,12.29373002]
["bitfinex","ETHUSD",1750440787649,4.14876393,2410.4,2409.3,0.057]
["bitfinex","ETHUSD",1750440787841,0.6374,2410.2,2409.3,0.0827436]
["bitfinex","ETHUSD",1750440788039,0.6374,2410.2,2409.4,0.057]
["bitfinex","ETHUSD",1750440788251,0.6374,2410.8,2409.7,0.057]
["bitfinex","ETHUSD",1750440788455,4.14766467,2411.0,2409.7,4.20685133]
["bitfinex","ETHUSD",1750440788787,9.9764632,2411.0,2409.7,0.057]
["bitfinex","ETHUSD",1750440788957,2.12770932,2410.9,2410.3,4.14884389]
["bitfinex","ETHUSD",1750440789280,2.12770932,2410.9,2410.3,4.14874336]
["bitfinex","ETHUSD",1750440789577,5.82867,2410.6,2409.7,0.0827436]
["bitfinex","ETHUSD",1750440789777,0.04834662,2410.5,2409.7,0.0827436]
["bitfinex","ETHUSD",1750440789942,5.82867,2410.4,2409.7,4.23258281]
["bitfinex","ETHUSD",1750440790141,0.63604828,2410.3,2409.7,0.0827436]
["bitfinex","ETHUSD",1750440790338,0.6298,2410.0,2409.7,0.0827436]
["bitfinex","ETHUSD",1750440790645,0.04834662,2409.9,2409.7,0.0827436]
["bitfinex","ETHUSD",1750440790854,5.82867,2409.8,2409.7,0.0827436]
["bitfinex","ETHUSD",1750440791186,11.9928,2411.1,2409.8,0.057]
["bitfinex","ETHUSD",1750440791353,11.30063002,2410.8,2409.7,0.0827436]
["bitfinex","ETHUSD",1750440791537,25.82867,2409.8,2409.7,0.0827436]
["bitfinex","ETHUSD",1750440791741,21.9878,2409.8,2409.7,0.0827436]
["bitfinex","ETHUSD",1750440792144,26.19542196,2409.8,2409.7,0.0827436]
["bitfinex","ETHUSD",1750440792446,4.15174619,2408.7,2408.3,0.057]
["bitfinex","ETHUSD",1750440792667,4.15174619,2408.7,2407.9,0.931]
["bitfinex","ETHUSD",1750440792668,0.04834662,2408.6,2407.9,0.057]
["bitfinex","ETHUSD",1750440792866,10.795,2410.5,2407.9,0.057]
["bitfinex","ETHUSD",1750440792867,10.0,2410.3,2408.9,1.003]
["bitfinex","ETHUSD",1750440793071,5.82867,2409.2,2407.6,1.003]
["bitfinex","ETHUSD",1750440793278,5.82867,2408.7,2407.6,1.003]
["bitfinex","ETHUSD",1750440793540,5.82867,2408.7,2407.3,0.057]
["bitfinex","ETHUSD",1750440793541,0.5471,2408.3,2407.3,0.057]
["bitfinex","ETHUSD",1750440793746,0.05191567,2408.2,2407.3,0.057]
["bitfinex","ETHUSD",1750440794081,1.23540572,2408.2,2407.5,4.15352984]
["bitfinex","ETHUSD",1750440794288,1.19430157,2408.2,2407.4,0.2230624]
["bitfinex","ETHUSD",1750440794579,11.39092644,2408.1,2407.5,4.15368639]
["bitfinex","ETHUSD",1750440794781,11.339,2408.1,2407.5,4.15362631]
["bitfinex","ETHUSD",1750440794988,0.5471,2408.3,2407.4,0.2230624]
["bitfinex","ETHUSD",1750440794989,0.05192219,2408.0,2407.4,0.2230624]
["bitfinex","ETHUSD",1750440795202,0.05191534,2408.2,2407.4,0.2800624]
["bitfinex","ETHUSD",1750440795344,0.05191534,2408.2,2407.8,4.15307129]
["bitfinex","ETHUSD",1750440795546,0.05191534,2408.2,2407.9,4.15296026]
["bitfinex","ETHUSD",1750440796087,0.05191534,2408.2,2407.4,0.2230624]
["bitfinex","ETHUSD",1750440796240,0.05191534,2408.2,2407.5,4.15355226]
["bitfinex","ETHUSD",1750440796578,11.30063002,2407.8,2407.4,0.2230624]
["bitfinex","ETHUSD",1750440796738,0.05193092,2407.7,2407.4,0.2230624]
["bitfinex","ETHUSD",1750440796943,11.324,2407.6,2407.4,0.2230624]
["bitfinex","ETHUSD",1750440797182,0.05193043,2407.5,2407.4,0.2230624]
["bitfinex","ETHUSD",1750440797358,10.05193043,2407.5,2407.4,0.2230624]
["bitfinex","ETHUSD",1750440797683,35.59794943,2407.5,2407.4,0.2230624]
["bitfinex","ETHUSD",1750440797896,10.0,2406.5,2405.9,0.057]
["bitfinex","ETHUSD",1750440798186,0.5471,2407.2,2405.9,0.057]
["bitfinex","ETHUSD",1750440798344,0.05194109,2407.1,2406.6,4.15513174]
["bitfinex","ETHUSD",1750440798540,0.05194109,2407.1,2405.9,0.057]
["bitfinex","ETHUSD",1750440798778,11.10879066,2407.1,2406.0,0.057]
["bitfinex","ETHUSD",1750440799085,11.8651,2407.2,2406.3,0.9662]
["bitfinex","ETHUSD",1750440799086,0.5471,2407.2,2406.3,0.9662]
["bitfinex","ETHUSD",1750440799244,11.30063002,2406.9,2406.0,0.084432]
["bitfinex","ETHUSD",1750440799445,0.05194542,2406.8,2406.0,0.084432]
["bitfinex","ETHUSD",1750440799659,11.307,2406.7,2406.0,0.084432]
["bitfinex","ETHUSD",1750440799845,0.05195039,2406.6,2406.0,0.084432]
["bitfinex","ETHUSD",1750440800067,11.35595039,2406.6,2406.0,0.084432]
["bitfinex","ETHUSD",1750440800281,10.0,2407.1,2406.0,0.084432]
["bitfinex","ETHUSD",1750440800478,0.05194867,2407.0,2406.3,0.057]
["bitfinex","ETHUSD",1750440800654,0.05194867,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750440800857,0.05193469,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750440801179,0.5471,2408.1,2407.7,4.15323648]
["bitfinex","ETHUSD",1750440801378,0.05191986,2408.0,2407.0,0.057]
["bitfinex","ETHUSD",1750440801690,11.30063002,2407.4,2406.5,0.057]
["bitfinex","ETHUSD",1750440801871,21.69555596,2407.3,2406.5,0.057]
["bitfinex","ETHUSD",1750440802056,21.64361487,2407.3,2406.5,0.057]
["bitfinex","ETHUSD",1750440802246,0.34561487,2407.2,2406.9,4.15463837]
["bitfinex","ETHUSD",1750440802443,0.34561487,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750440802683,0.39754491,2407.2,2406.9,4.15463778]
["bitfinex","ETHUSD",1750440802980,0.39754491,2407.2,2406.5,4.15529887]
["bitfinex","ETHUSD",1750440802981,0.39754491,2407.2,2407.0,4.15454765]
["bitfinex","ETHUSD",1750440803140,0.39754491,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750440803371,0.34561487,2407.2,2407.1,4.21137663]
["bitfinex","ETHUSD",1750440803610,0.34561487,2407.2,2407.1,4.24119603]
["bitfinex","ETHUSD",1750440803821,0.05191741,2408.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750440804119,0.18074375,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750440804302,0.18074375,2408.2,2408.1,5.15815146]
["bitfinex","ETHUSD",1750440804518,0.11844375,2408.2,2408.1,6.11899235]
["bitfinex","ETHUSD",1750440804683,0.11844375,2408.2,2408.1,5.10115146]
["bitfinex","ETHUSD",1750440805015,0.11844375,2408.2,2408.1,4.18240813]
["bitfinex","ETHUSD",1750440805215,0.11844375,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750440805524,0.11844375,2408.2,2408.1,5.08155146]
["bitfinex","ETHUSD",1750440806120,0.0604,2409.6,2408.7,4.15156837]
["bitfinex","ETHUSD",1750440806280,0.05188663,2409.7,2408.2,4.15247902]
["bitfinex","ETHUSD",1750440806613,0.05188663,2409.7,2408.1,0.9289]
["bitfinex","ETHUSD",1750440806614,4.15017028,2409.6,2408.9,4.15124297]
["bitfinex","ETHUSD",1750440806815,0.0604,2409.4,2408.2,4.15247902]
["bitfinex","ETHUSD",1750440807015,0.0604,2409.4,2408.9,4.15114518]
["bitfinex","ETHUSD",1750440807217,0.05189089,2409.5,2408.1,0.9289]
["bitfinex","ETHUSD",1750440807516,0.11229089,2409.5,2408.1,0.9289]
["bitfinex","ETHUSD",1750440807728,0.0604,2409.4,2408.6,4.15162058]
["bitfinex","ETHUSD",1750440807884,0.0604,2409.4,2408.8,4.1513176]
["bitfinex","ETHUSD",1750440808087,0.0604,2409.4,2408.9,4.15127232]
["bitfinex","ETHUSD",1750440808277,4.26255884,2409.5,2408.9,4.15127232]
["bitfinex","ETHUSD",1750440808482,4.26255884,2409.5,2408.8,4.15136134]
["bitfinex","ETHUSD",1750440808731,4.26255884,2409.5,2408.1,0.9289]
["bitfinex","ETHUSD",1750440808732,0.0604,2409.1,2408.5,4.15195879]
["bitfinex","ETHUSD",1750440808939,0.11229967,2409.1,2408.1,5.08152935]
["bitfinex","ETHUSD",1750440809113,0.11229967,2409.1,2408.1,0.9289]
["bitfinex","ETHUSD",1750440809114,0.05189967,2409.1,2408.1,0.9289]
["bitfinex","ETHUSD",1750440809320,0.05189967,2409.1,2408.6,4.1516741]
["bitfinex","ETHUSD",1750440809529,4.15249152,2408.2,2407.2,0.9248]
["bitfinex","ETHUSD",1750440809841,10.0,2408.0,2406.8,0.9773]
["bitfinex","ETHUSD",1750440810023,4.15353611,2407.6,2406.9,4.15464096]
["bitfinex","ETHUSD",1750440810341,4.15411724,2407.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750440810497,0.0519424,2407.2,2406.2,4.15593051]
["bitfinex","ETHUSD",1750440810836,0.0604,2407.1,2406.5,4.15538244]
["bitfinex","ETHUSD",1750440811144,0.0604,2407.1,2406.4,4.15552691]
["bitfinex","ETHUSD",1750440811340,4.21485067,2407.1,2406.4,4.15551999]
["bitfinex","ETHUSD",1750440811521,0.05193996,2407.0,2406.1,10.886432]
["bitfinex","ETHUSD",1750440811722,0.11233996,2407.0,2406.1,12.0728052]
["bitfinex","ETHUSD",1750440811906,0.05193996,2407.0,2406.1,0.084432]
["bitfinex","ETHUSD",1750440812110,0.05193988,2407.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750440812298,0.621,2407.7,2407.0,4.1544223]
["bitfinex","ETHUSD",1750440812497,4.1537055,2407.5,2406.1,8.36337314]
["bitfinex","ETHUSD",1750440812838,10.0,2406.7,2406.1,0.084432]
["bitfinex","ETHUSD",1750440813157,11.2824,2407.0,2406.1,0.084432]
["bitfinex","ETHUSD",1750440813362,10.05194339,2406.9,2406.1,0.084432]
["bitfinex","ETHUSD",1750440813499,10.0,2406.7,2406.1,0.084432]
["bitfinex","ETHUSD",1750440813703,0.0604,2406.3,2406.1,0.084432]
["bitfinex","ETHUSD",1750440813927,0.0604,2406.2,2406.1,0.084432]
["bitfinex","ETHUSD",1750440814407,11.19323571,2406.2,2406.1,0.084432]
["bitfinex","ETHUSD",1750440814608,26.97287497,2406.2,2406.1,0.042732]
["bitfinex","ETHUSD",1750440814925,11.833,2406.5,2406.1,0.042732]
["bitfinex","ETHUSD",1750440815127,0.0604,2406.3,2406.1,0.042732]
["bitfinex","ETHUSD",1750440815312,11.207,2406.3,2406.1,0.042732]
["bitfinex","ETHUSD",1750440815640,0.0604,2407.2,2406.8,4.15480404]
["bitfinex","ETHUSD",1750440815842,0.05193659,2407.3,2407.0,4.15442908]
["bitfinex","ETHUSD",1750440816136,0.05193659,2407.3,2406.3,4.1557578]
["bitfinex","ETHUSD",1750440816438,0.0604,2406.0,2404.7,4.15842475]
["bitfinex","ETHUSD",1750440816600,0.05197451,2405.9,2404.7,0.0417]
["bitfinex","ETHUSD",1750440816804,11.2604,2406.0,2405.5,4.15706367]
["bitfinex","ETHUSD",1750440817005,10.05196123,2405.9,2405.0,0.01]
["bitfinex","ETHUSD",1750440817298,11.24896273,2405.8,2405.0,0.01]
["bitfinex","ETHUSD",1750440817547,11.197,2405.8,2405.0,0.01]
["bitfinex","ETHUSD",1750440817704,0.0519672,2405.7,2405.0,0.01]
["bitfinex","ETHUSD",1750440818045,0.621,2406.1,2405.7,4.15672468]
["bitfinex","ETHUSD",1750440818356,0.05195596,2406.2,2405.3,4.15748555]
["bitfinex","ETHUSD",1750440818521,0.0604,2406.1,2405.2,4.15755849]
["bitfinex","ETHUSD",1750440818843,0.621,2405.7,2405.0,0.01]
["bitfinex","ETHUSD",1750440819153,0.05197152,2405.6,2405.1,4.15771991]
["bitfinex","ETHUSD",1750440819307,4.20905015,2405.6,2405.0,0.01]
["bitfinex","ETHUSD",1750440819503,0.05197152,2405.6,2405.4,4.15727204]
["bitfinex","ETHUSD",1750440819704,0.05196891,2405.6,2405.0,0.01]
["bitfinex","ETHUSD",1750440820009,0.05196612,2405.9,2405.4,4.15726182]
["bitfinex","ETHUSD",1750440820240,4.26898556,2405.9,2405.0,4.16794204]
["bitfinex","ETHUSD",1750440820544,0.8425263,2405.8,2405.1,4.15774872]
["bitfinex","ETHUSD",1750440820751,0.0519705,2405.7,2405.1,4.15783127]
["bitfinex","ETHUSD",1750440820905,0.0519705,2405.7,2405.0,0.01]
["bitfinex","ETHUSD",1750440821107,4.15704652,2405.6,2405.0,4.16796625]
["bitfinex","ETHUSD",1750440821346,0.11237507,2405.5,2405.1,4.15782017]
["bitfinex","ETHUSD",1750440821558,11.28837507,2405.5,2405.0,4.16792019]
["bitfinex","ETHUSD",1750440821703,0.0604,2406.0,2405.3,4.15745273]
["bitfinex","ETHUSD",1750440821902,0.621,2406.1,2405.3,0.41574527]
["bitfinex","ETHUSD",1750440822133,0.05195418,2406.0,2405.6,4.15696459]
["bitfinex","ETHUSD",1750440822328,0.05195418,2406.0,2405.6,4.15695913]
["bitfinex","ETHUSD",1750440822530,0.05195418,2406.0,2405.3,4.15745914]
["bitfinex","ETHUSD",1750440822730,4.2082504,2406.0,2405.4,4.15731271]
["bitfinex","ETHUSD",1750440822921,0.05195418,2406.0,2405.4,4.15722398]
["bitfinex","ETHUSD",1750440823131,0.05195418,2406.0,2405.3,4.15734756]
["bitfinex","ETHUSD",1750440823132,0.47160741,2406.0,2405.1,4.15780985]
["bitfinex","ETHUSD",1750440823309,0.11235418,2406.0,2405.0,4.16799351]
["bitfinex","ETHUSD",1750440823515,0.05195418,2406.0,2405.8,4.15659344]
["bitfinex","ETHUSD",1750440823718,11.8014,2406.5,2405.2,4.1576584]
["bitfinex","ETHUSD",1750440823947,0.05195248,2406.4,2405.1,0.983]
["bitfinex","ETHUSD",1750440824131,0.6374,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750440824445,0.6374,2406.9,2406.7,4.15493779]
["bitfinex","ETHUSD",1750440824606,11.159,2407.2,2406.6,4.15521143]
["bitfinex","ETHUSD",1750440824808,11.35256844,2407.1,2405.9,0.0417]
["bitfinex","ETHUSD",1750440825005,0.0604,2406.5,2405.1,0.0417]
["bitfinex","ETHUSD",1750440825241,11.20896338,2406.4,2405.8,4.1564917]
["bitfinex","ETHUSD",1750440825441,11.20896338,2406.4,2405.4,4.15731271]
["bitfinex","ETHUSD",1750440825442,11.157,2406.4,2405.9,4.15633458]
["bitfinex","ETHUSD",1750440825644,4.15604348,2406.2,2405.5,4.15703963]
["bitfinex","ETHUSD",1750440825804,0.41122894,2406.1,2405.0,0.01]
["bitfinex","ETHUSD",1750440826011,11.7884,2406.0,2405.0,0.35710295]
["bitfinex","ETHUSD",1750440826216,0.0519585,2405.9,2405.1,0.34708852]
["bitfinex","ETHUSD",1750440826423,0.0519585,2405.9,2405.2,4.1576584]
["bitfinex","ETHUSD",1750440826637,0.0519585,2405.9,2405.6,4.15683843]
["bitfinex","ETHUSD",1750440827009,11.148,2406.3,2405.2,0.0417]
["bitfinex","ETHUSD",1750440827209,10.05195527,2406.2,2405.0,0.01]
["bitfinex","ETHUSD",1750440827461,12.32154,2406.3,2405.7,4.15664529]
["bitfinex","ETHUSD",1750440827608,0.6374,2406.0,2405.0,0.01]
["bitfinex","ETHUSD",1750440827811,5.82867,2403.4,2400.8,1.0214]
["bitfinex","ETHUSD",1750440828114,0.55,2404.1,2400.9,0.4233616]
["bitfinex","ETHUSD",1750440828115,0.0604,2402.1,2400.9,0.4233616]
["bitfinex","ETHUSD",1750440828356,0.0604,2402.1,2401.0,4.16488575]
["bitfinex","ETHUSD",1750440828357,11.25143957,2402.1,2401.0,4.16488575]
["bitfinex","ETHUSD",1750440828556,5.82867,2402.0,2400.3,1.0214]
["bitfinex","ETHUSD",1750440828718,5.82867,2402.0,2400.4,4.16590637]
["bitfinex","ETHUSD",1750440828719,5.82867,2401.7,2400.4,4.16590637]
["bitfinex","ETHUSD",1750440828920,0.05206109,2401.6,2400.0,25.54266667]
["bitfinex","ETHUSD",1750440829153,9.99256073,2401.6,2401.0,11.30063002]
["bitfinex","ETHUSD",1750440829354,11.30063002,2402.3,2400.9,4.1650447]
["bitfinex","ETHUSD",1750440829661,0.05206834,2402.2,2401.7,4.16371736]
["bitfinex","ETHUSD",1750440829810,5.82867,2402.7,2401.5,4.18436274]
["bitfinex","ETHUSD",1750440830011,4.16353616,2401.9,2400.2,0.0577]
["bitfinex","ETHUSD",1750440830247,0.0604,2402.0,2400.2,0.0577]
["bitfinex","ETHUSD",1750440830248,0.05206268,2401.8,2400.2,0.0577]
["bitfinex","ETHUSD",1750440830552,0.05206268,2401.8,2398.3,0.25]
["bitfinex","ETHUSD",1750440830553,4.16543083,2400.8,2398.3,0.25]
["bitfinex","ETHUSD",1750440830714,11.36103002,2400.6,2399.3,4.16773569]
["bitfinex","ETHUSD",1750440830919,0.05212153,2400.5,2399.0,0.0577]
["bitfinex","ETHUSD",1750440831115,0.05211509,2400.4,2398.6,0.5]
["bitfinex","ETHUSD",1750440831429,0.40820492,2400.9,2399.0,0.0577]
["bitfinex","ETHUSD",1750440831430,0.0604,2400.6,2399.0,0.0577]
["bitfinex","ETHUSD",1750440831675,0.05209407,2400.5,2399.0,0.0577]
["bitfinex","ETHUSD",1750440831957,0.05209407,2400.5,2398.6,0.5]
["bitfinex","ETHUSD",1750440831958,0.05209767,2401.0,2400.1,0.0577]
["bitfinex","ETHUSD",1750440832257,0.05209767,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750440832408,5.82867,2401.2,2399.9,4.16684028]
["bitfinex","ETHUSD",1750440832612,0.64015257,2401.1,2399.7,4.16718756]
["bitfinex","ETHUSD",1750440832948,0.0604,2400.8,2398.9,0.0577]
["bitfinex","ETHUSD",1750440833147,5.82867,2400.5,2399.0,0.34797107]
["bitfinex","ETHUSD",1750440833319,0.11249712,2400.4,2399.9,4.16671222]
["bitfinex","ETHUSD",1750440833520,0.05209712,2400.4,2399.9,0.34784058]
["bitfinex","ETHUSD",1750440833720,5.82867,2400.5,2399.9,0.34784058]
["bitfinex","ETHUSD",1750440833908,0.0604,2400.3,2398.8,0.0577]
["bitfinex","ETHUSD",1750440834112,10.0604,2401.3,2399.7,11.30063002]
["bitfinex","ETHUSD",1750440834314,0.05207485,2401.0,2399.8,0.0577]
["bitfinex","ETHUSD",1750440834573,0.05207485,2401.0,2400.5,4.16577769]
["bitfinex","ETHUSD",1750440834720,5.88677,2400.8,2399.1,0.0563]
["bitfinex","ETHUSD",1750440834923,15.82867,2400.6,2399.1,0.0563]
["bitfinex","ETHUSD",1750440835131,10.0,2400.0,2399.0,4.16826534]
["bitfinex","ETHUSD",1750440835353,0.588677,2400.7,2399.3,11.30063002]
["bitfinex","ETHUSD",1750440835511,0.05208198,2400.6,2398.7,11.30063002]
["bitfinex","ETHUSD",1750440835715,0.0581,2400.5,2399.0,4.1684035]
["bitfinex","ETHUSD",1750440835947,0.0581,2401.0,2399.1,11.30063002]
["bitfinex","ETHUSD",1750440836112,10.0,2400.6,2398.9,0.0563]
["bitfinex","ETHUSD",1750440836311,0.05208915,2400.5,2399.2,11.30063002]
["bitfinex","ETHUSD",1750440836524,10.0,2400.8,2399.5,4.16746576]
["bitfinex","ETHUSD",1750440836820,0.05208242,2400.7,2399.4,0.0563]
["bitfinex","ETHUSD",1750440837041,0.05208242,2400.7,2399.5,4.1675349]
["bitfinex","ETHUSD",1750440837243,12.089,2400.6,2399.4,0.0563]
["bitfinex","ETHUSD",1750440837442,10.0,2400.4,2399.5,4.16738614]
["bitfinex","ETHUSD",1750440837645,10.0,2400.4,2398.6,4.16900412]
["bitfinex","ETHUSD",1750440837646,11.30063002,2399.7,2397.6,4.17083556]
["bitfinex","ETHUSD",1750440837829,0.05211981,2399.6,2398.5,0.0563]
["bitfinex","ETHUSD",1750440838040,0.0581,2401.1,2399.2,11.35693002]
["bitfinex","ETHUSD",1750440838227,5.82867,2400.9,2399.2,11.35693002]
["bitfinex","ETHUSD",1750440838448,1.71496381,2401.2,2399.0,4.1684035]
["bitfinex","ETHUSD",1750440838449,0.05208632,2400.8,2399.6,4.16736122]
["bitfinex","ETHUSD",1750440838662,0.05207177,2401.1,2399.8,0.0563]
["bitfinex","ETHUSD",1750440838873,0.05207177,2401.1,2399.3,0.9573]
["bitfinex","ETHUSD",1750440838874,1.71496381,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750440839044,5.82867,2401.7,2400.4,0.0563]
["bitfinex","ETHUSD",1750440839369,5.82867,2401.5,2400.4,10.0563]
["bitfinex","ETHUSD",1750440839566,0.05206329,2401.4,2400.4,0.0563]
["bitfinex","ETHUSD",1750440840169,5.88677,2401.4,2400.0,0.0563]
["bitfinex","ETHUSD",1750440840378,10.0,2401.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750440840665,10.0,2401.2,2398.8,4.16865745]
["bitfinex","ETHUSD",1750440840666,11.30063002,2400.3,2398.7,0.0563]
["bitfinex","ETHUSD",1750440840892,5.82867,2399.3,2398.2,0.0563]
["bitfinex","ETHUSD",1750440841096,0.6081,2399.6,2397.2,0.69979199]
["bitfinex","ETHUSD",1750440841097,5.82867,2398.3,2397.2,0.0494843]
["bitfinex","ETHUSD",1750440841392,10.88411695,2399.2,2397.9,4.17031569]
["bitfinex","ETHUSD",1750440841393,5.82867,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750440841553,5.82867,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750440841878,11.30063002,2401.5,2400.3,4.16614589]
["bitfinex","ETHUSD",1750440842091,11.30063002,2401.5,2398.9,0.0563]
["bitfinex","ETHUSD",1750440842092,12.158,2401.9,2400.1,10.0]
["bitfinex","ETHUSD",1750440842273,5.82867,2401.7,2401.2,4.1645217]
["bitfinex","ETHUSD",1750440842503,4.1641777,2401.5,2400.7,4.16535201]
["bitfinex","ETHUSD",1750440842804,12.22605997,2401.4,2400.5,4.22208896]
["bitfinex","ETHUSD",1750440842954,0.05206736,2401.3,2400.9,4.16506295]
["bitfinex","ETHUSD",1750440843154,4.16390483,2401.6,2400.0,4.16664032]
["bitfinex","ETHUSD",1750440843155,0.05206967,2401.6,2400.0,4.16664032]
["bitfinex","ETHUSD",1750440843361,10.0,2401.4,2400.0,0.41666403]
["bitfinex","ETHUSD",1750440843587,5.82867,2401.2,2399.7,0.0563]
["bitfinex","ETHUSD",1750440843902,5.82867,2401.2,2399.6,4.16721567]
["bitfinex","ETHUSD",1750440843903,0.05207056,2401.2,2400.0,5.15962475]
["bitfinex","ETHUSD",1750440844187,0.0520634,2401.5,2400.3,4.16614589]
["bitfinex","ETHUSD",1750440844396,0.0520634,2401.8,2401.5,4.16403736]
["bitfinex","ETHUSD",1750440844557,0.0520634,2401.8,2400.4,0.0563]
["bitfinex","ETHUSD",1750440844558,15.82867,2401.8,2400.4,0.0563]
["bitfinex","ETHUSD",1750440844754,0.05207297,2401.7,2400.5,0.0563]
["bitfinex","ETHUSD",1750440844956,10.0,2401.7,2401.0,4.16488774]
["bitfinex","ETHUSD",1750440845251,0.05206323,2401.6,2400.9,4.16495589]
["bitfinex","ETHUSD",1750440845452,12.156,2402.0,2400.5,0.0563]
["bitfinex","ETHUSD",1750440845770,15.82867,2401.8,2400.5,0.0563]
["bitfinex","ETHUSD",1750440845962,15.82867,2401.6,2400.5,4.22206042]
["bitfinex","ETHUSD",1750440846164,10.05206234,2401.5,2400.9,4.16509165]
["bitfinex","ETHUSD",1750440846365,1.58807286,2401.7,2400.5,0.0563]
["bitfinex","ETHUSD",1750440846564,4.21600364,2401.6,2400.5,0.0563]
["bitfinex","ETHUSD",1750440846761,5.82867,2401.1,2399.9,0.0563]
["bitfinex","ETHUSD",1750440846997,14.16538518,2400.8,2399.9,0.0563]
["bitfinex","ETHUSD",1750440847287,0.05207929,2400.7,2399.8,0.0563]
["bitfinex","ETHUSD",1750440847486,10.05207186,2401.2,2400.5,4.16579556]
["bitfinex","ETHUSD",1750440847673,5.82867,2401.4,2400.1,0.0563]
["bitfinex","ETHUSD",1750440847874,0.7372686,2403.1,2399.8,10.0]
["bitfinex","ETHUSD",1750440847875,0.05206577,2401.8,2400.8,4.16527824]
["bitfinex","ETHUSD",1750440848080,11.35268495,2402.2,2400.7,0.0563]
["bitfinex","ETHUSD",1750440848258,1.3844685,2402.1,2400.8,4.16527824]
["bitfinex","ETHUSD",1750440848459,4.16401334,2401.6,2400.7,0.0563]
["bitfinex","ETHUSD",1750440848700,0.05206231,2401.5,2400.9,4.16505581]
["bitfinex","ETHUSD",1750440849014,0.05206231,2401.5,2401.0,4.16480252]
["bitfinex","ETHUSD",1750440849291,1.3844685,2402.1,2400.7,0.0563]
["bitfinex","ETHUSD",1750440849292,12.06,2401.7,2401.1,4.16464354]
["bitfinex","ETHUSD",1750440849502,10.0,2401.5,2400.7,0.0563]
["bitfinex","ETHUSD",1750440849663,0.05206576,2401.4,2400.7,0.0563]
["bitfinex","ETHUSD",1750440849868,0.05205903,2401.8,2401.4,0.0563]
["bitfinex","ETHUSD",1750440850059,4.16331365,2402.0,2401.3,4.16438227]
["bitfinex","ETHUSD",1750440850312,0.05205294,2401.9,2400.7,0.0563]
["bitfinex","ETHUSD",1750440850606,0.05205294,2401.9,2401.0,0.0563]
["bitfinex","ETHUSD",1750440850805,0.05205294,2401.9,2401.4,4.16412559]
["bitfinex","ETHUSD",1750440851112,0.05205294,2401.9,2401.1,0.0563]
["bitfinex","ETHUSD",1750440851275,12.07805378,2402.0,2401.3,4.16434503]
["bitfinex","ETHUSD",1750440851609,12.026,2401.9,2401.5,4.16390918]
["bitfinex","ETHUSD",1750440851790,0.05204814,2401.8,2401.6,4.16388297]
["bitfinex","ETHUSD",1750440852113,0.20845352,2403.5,2401.1,4.22103499]
["bitfinex","ETHUSD",1750440852114,10.837,2403.1,2401.5,4.16406412]
["bitfinex","ETHUSD",1750440852399,14.16059667,2403.6,2401.9,0.0563]
["bitfinex","ETHUSD",1750440852584,10.0,2403.7,2403.0,0.0563]
["bitfinex","ETHUSD",1750440852785,5.82867,2403.4,2402.4,4.16248229]
["bitfinex","ETHUSD",1750440852983,0.05202231,2403.3,2402.9,4.16157317]
["bitfinex","ETHUSD",1750440853189,0.05202231,2403.3,2402.5,4.16218922]
["bitfinex","ETHUSD",1750440853190,0.05202014,2403.5,2402.5,0.0563]
["bitfinex","ETHUSD",1750440853403,0.05201429,2403.8,2402.5,0.0563]
["bitfinex","ETHUSD",1750440853564,0.05201429,2403.8,2402.0,10.9717]
["bitfinex","ETHUSD",1750440853565,5.82867,2404.7,2403.2,0.0563]
["bitfinex","ETHUSD",1750440853764,0.67035253,2404.6,2403.7,0.0563]
["bitfinex","ETHUSD",1750440853967,5.82867,2405.2,2404.3,4.15920754]
["bitfinex","ETHUSD",1750440854285,5.82867,2405.2,2403.9,11.35693002]
["bitfinex","ETHUSD",1750440854286,0.051985,2405.1,2404.5,0.0563]
["bitfinex","ETHUSD",1750440854491,0.05198224,2405.3,2404.4,0.0563]
["bitfinex","ETHUSD",1750440854682,0.05198224,2405.3,2404.4,4.21530383]
["bitfinex","ETHUSD",1750440854863,0.05198224,2405.3,2404.7,4.15847977]
["bitfinex","ETHUSD",1750440855071,11.30063002,2405.1,2403.6,4.16031285]
["bitfinex","ETHUSD",1750440855402,1.71293,2405.0,2403.9,0.0563]
["bitfinex","ETHUSD",1750440855601,5.82867,2405.7,2405.0,4.15790503]
["bitfinex","ETHUSD",1750440855909,5.82867,2405.7,2404.2,11.30063002]
["bitfinex","ETHUSD",1750440855910,0.35707037,2405.6,2403.6,0.0563]
["bitfinex","ETHUSD",1750440856099,11.947,2405.5,2404.0,0.0563]
["bitfinex","ETHUSD",1750440856287,0.41145857,2405.4,2403.8,15.46061571]
["bitfinex","ETHUSD",1750440856490,0.05197682,2405.4,2404.7,4.15840926]
["bitfinex","ETHUSD",1750440856675,0.05197682,2405.4,2404.5,0.0563]
["bitfinex","ETHUSD",1750440856676,11.942,2405.3,2404.5,0.0563]
["bitfinex","ETHUSD",1750440856875,13.17738056,2405.2,2404.5,0.0563]
["bitfinex","ETHUSD",1750440857090,13.12539768,2405.2,2404.5,0.0563]
["bitfinex","ETHUSD",1750440857296,11.926,2405.1,2404.5,4.21500344]
["bitfinex","ETHUSD",1750440857475,5.82867,2404.9,2404.0,0.0563]
["bitfinex","ETHUSD",1750440857678,12.30454282,2404.8,2404.0,0.0563]
["bitfinex","ETHUSD",1750440857911,1.63999995,2404.7,2403.1,4.16129166]
["bitfinex","ETHUSD",1750440858086,1.28245894,2404.7,2404.1,4.15952273]
["bitfinex","ETHUSD",1750440858285,0.05200466,2404.7,2404.0,4.15962331]
["bitfinex","ETHUSD",1750440858516,0.05199089,2404.6,2404.4,0.0563]
["bitfinex","ETHUSD",1750440858688,0.0519885,2404.9,2404.4,0.0563]
["bitfinex","ETHUSD",1750440858894,4.15864417,2404.7,2403.5,4.21689912]
["bitfinex","ETHUSD",1750440859089,1.19939768,2405.2,2404.4,4.15902461]
["bitfinex","ETHUSD",1750440859399,0.05198047,2405.1,2404.7,4.15849304]
["bitfinex","ETHUSD",1750440859580,0.05198028,2405.5,2404.3,0.0563]
["bitfinex","ETHUSD",1750440859916,10.1759864,2405.9,2404.9,0.0563]
["bitfinex","ETHUSD",1750440859917,0.05197787,2405.8,2404.9,0.0563]
["bitfinex","ETHUSD",1750440860077,16.0298589,2405.7,2405.0,4.15799586]
["bitfinex","ETHUSD",1750440860287,0.05197293,2405.6,2405.2,4.15750391]
["bitfinex","ETHUSD",1750440860485,0.05197293,2405.6,2404.9,0.0563]
["bitfinex","ETHUSD",1750440860685,11.88897293,2405.6,2405.0,4.15785229]
["bitfinex","ETHUSD",1750440861015,1.18889729,2405.5,2404.7,0.0563]
["bitfinex","ETHUSD",1750440861178,11.837,2405.6,2405.3,0.0563]
["bitfinex","ETHUSD",1750440861376,11.30063002,2405.4,2403.7,0.9912]
["bitfinex","ETHUSD",1750440861579,5.82867,2405.2,2403.9,0.0563]
["bitfinex","ETHUSD",1750440861781,11.86799386,2405.1,2403.9,0.0563]
["bitfinex","ETHUSD",1750440861978,5.82867,2404.6,2403.1,0.0563]
["bitfinex","ETHUSD",1750440862202,0.355584,2404.5,2403.1,0.0563]
["bitfinex","ETHUSD",1750440862424,10.0,2404.1,2403.1,0.0563]
["bitfinex","ETHUSD",1750440862734,0.05201193,2404.0,2402.5,4.16216426]
["bitfinex","ETHUSD",1750440863034,4.16025914,2403.7,2402.6,4.16210959]
["bitfinex","ETHUSD",1750440863321,0.05201065,2403.8,2403.5,0.0563]
["bitfinex","ETHUSD",1750440863526,11.79,2404.2,2403.1,0.0563]
["bitfinex","ETHUSD",1750440863695,4.1599322,2403.9,2403.2,4.16101635]
["bitfinex","ETHUSD",1750440863896,4.16053364,2403.6,2402.9,4.16160337]
["bitfinex","ETHUSD",1750440864096,0.05201624,2403.5,2402.6,5.18289726]
["bitfinex","ETHUSD",1750440864298,15.82867,2403.4,2402.2,1.0208]
["bitfinex","ETHUSD",1750440864502,11.81602503,2403.3,2403.0,4.16133709]
["bitfinex","ETHUSD",1750440864809,11.81601508,2403.2,2402.4,0.0619]
["bitfinex","ETHUSD",1750440864982,11.761,2403.1,2402.6,4.16202633]
["bitfinex","ETHUSD",1750440865184,0.05202207,2403.0,2402.4,0.0619]
["bitfinex","ETHUSD",1750440865486,0.05202207,2403.0,2402.5,4.16224157]
["bitfinex","ETHUSD",1750440865829,11.74,2403.9,2403.1,0.0619]
["bitfinex","ETHUSD",1750440866006,0.05201428,2403.8,2403.1,0.0619]
["bitfinex","ETHUSD",1750440866184,11.731,2403.7,2403.1,0.0619]
["bitfinex","ETHUSD",1750440866383,0.05201428,2403.6,2403.1,4.22318929]
["bitfinex","ETHUSD",1750440866611,1.64633258,2403.6,2403.1,4.22318929]
["bitfinex","ETHUSD",1750440866817,13.35733258,2403.6,2403.1,4.22310639]
["bitfinex","ETHUSD",1750440866993,5.82867,2404.6,2403.0,4.16146483]
["bitfinex","ETHUSD",1750440867197,4.15970822,2404.1,2403.1,0.0619]
["bitfinex","ETHUSD",1750440867394,0.0520064,2404.0,2403.5,4.16049829]
["bitfinex","ETHUSD",1750440867593,0.0520064,2404.0,2403.5,4.16055911]
["bitfinex","ETHUSD",1750440867798,5.82867,2404.8,2403.7,4.16009059]
["bitfinex","ETHUSD",1750440868122,4.357,2405.6,2403.6,0.0619]
["bitfinex","ETHUSD",1750440868123,0.99150716,2404.7,2403.6,0.0619]
["bitfinex","ETHUSD",1750440868330,0.35665,2404.6,2403.7,4.16025294]
["bitfinex","ETHUSD",1750440868510,0.05199782,2404.5,2403.6,0.0619]
["bitfinex","ETHUSD",1750440868685,19.98782529,2404.4,2402.9,0.0619]
["bitfinex","ETHUSD",1750440869025,11.72500544,2404.3,2403.4,0.0619]
["bitfinex","ETHUSD",1750440869183,14.158956,2404.5,2403.8,4.1599515]
["bitfinex","ETHUSD",1750440869384,4.15921474,2404.3,2403.4,4.2226403]
["bitfinex","ETHUSD",1750440869682,4.1597762,2404.0,2402.7,0.0619]
["bitfinex","ETHUSD",1750440869884,0.05201056,2403.9,2402.7,4.22373147]
["bitfinex","ETHUSD",1750440870084,11.30063002,2404.0,2402.7,0.0619]
["bitfinex","ETHUSD",1750440870326,0.40873877,2403.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750440870624,1.83177034,2404.4,2403.2,4.1611185]
["bitfinex","ETHUSD",1750440870834,0.05200993,2404.3,2403.6,4.16042602]
["bitfinex","ETHUSD",1750440871040,11.624,2404.7,2403.9,0.0619]
["bitfinex","ETHUSD",1750440871041,0.05199387,2404.6,2403.9,0.0619]
["bitfinex","ETHUSD",1750440871200,0.05199387,2404.6,2404.0,4.15973377]
["bitfinex","ETHUSD",1750440871514,0.05199387,2404.6,2404.1,4.15948027]
["bitfinex","ETHUSD",1750440871515,11.66599387,2404.6,2404.1,4.15948027]
["bitfinex","ETHUSD",1750440871726,11.66599387,2404.6,2403.9,4.22173881]
["bitfinex","ETHUSD",1750440871727,13.19645976,2404.6,2404.0,4.15964596]
["bitfinex","ETHUSD",1750440871884,1.58245976,2404.6,2404.1,4.15946297]
["bitfinex","ETHUSD",1750440872080,0.05199364,2404.6,2404.1,4.15946297]
["bitfinex","ETHUSD",1750440872310,11.574,2405.1,2404.6,0.0619]
["bitfinex","ETHUSD",1750440872483,0.05198336,2405.0,2404.6,0.0619]
["bitfinex","ETHUSD",1750440872703,0.05198336,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750440872904,5.82867,2405.7,2405.3,4.15738335]
["bitfinex","ETHUSD",1750440873105,4.15727304,2405.5,2404.7,4.15852289]
["bitfinex","ETHUSD",1750440873303,0.05197095,2405.5,2405.3,4.15748555]
["bitfinex","ETHUSD",1750440873509,0.22795384,2405.9,2405.1,0.0619]
["bitfinex","ETHUSD",1750440873713,11.30063002,2405.2,2403.8,0.0619]
["bitfinex","ETHUSD",1750440874025,5.82867,2404.7,2403.5,4.16048672]
["bitfinex","ETHUSD",1750440874190,5.82867,2404.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750440874393,0.0520055,2404.2,2403.2,0.0619]
["bitfinex","ETHUSD",1750440874726,10.0,2404.0,2403.2,0.0619]
["bitfinex","ETHUSD",1750440875026,0.05200923,2403.9,2403.4,4.16067445]
["bitfinex","ETHUSD",1750440875196,0.05200923,2403.9,2403.2,4.22300229]
["bitfinex","ETHUSD",1750440875388,4.63322453,2403.9,2403.2,4.22300229]
["bitfinex","ETHUSD",1750440876020,0.47318505,2403.9,2403.2,0.0619]
["bitfinex","ETHUSD",1750440876223,4.16022638,2403.8,2403.2,4.22299383]
["bitfinex","ETHUSD",1750440876502,4.16022638,2403.8,2402.8,0.9946]
["bitfinex","ETHUSD",1750440876503,4.16060285,2403.5,2402.9,4.16161789]
["bitfinex","ETHUSD",1750440876709,0.05201637,2403.4,2402.9,4.16153993]
["bitfinex","ETHUSD",1750440877116,11.47,2403.9,2402.8,0.0619]
["bitfinex","ETHUSD",1750440877428,5.35905432,2403.8,2402.8,0.0619]
["bitfinex","ETHUSD",1750440877622,1.147,2403.8,2403.3,4.16082947]
["bitfinex","ETHUSD",1750440877790,0.05201295,2404.1,2402.8,4.16181122]
["bitfinex","ETHUSD",1750440877991,4.16000115,2403.9,2403.2,4.16100996]
["bitfinex","ETHUSD",1750440878192,4.16069312,2403.5,2402.8,4.16168071]
["bitfinex","ETHUSD",1750440878451,0.05201399,2403.4,2403.2,4.16098818]
["bitfinex","ETHUSD",1750440878713,0.05201051,2403.8,2402.7,0.0619]
["bitfinex","ETHUSD",1750440878898,0.05201051,2403.8,2402.8,4.16181122]
["bitfinex","ETHUSD",1750440879099,10.0,2404.1,2402.5,4.16218266]
["bitfinex","ETHUSD",1750440879100,0.05200985,2404.0,2403.0,4.16146483]
["bitfinex","ETHUSD",1750440879305,15.6327983,2404.0,2403.4,4.16069263]
["bitfinex","ETHUSD",1750440879501,11.421,2404.0,2403.5,4.16056993]
["bitfinex","ETHUSD",1750440879692,13.13775738,2404.0,2402.9,0.0619]
["bitfinex","ETHUSD",1750440879888,13.12775738,2404.0,2403.4,4.16066392]
["bitfinex","ETHUSD",1750440880326,0.1498,2404.6,2403.6,0.0619]
["bitfinex","ETHUSD",1750440880490,0.1498,2404.6,2403.9,4.15979154]
["bitfinex","ETHUSD",1750440880694,4.15906404,2404.4,2403.8,4.16006239]
["bitfinex","ETHUSD",1750440880894,0.05200012,2404.3,2403.7,4.16009542]
["bitfinex","ETHUSD",1750440881215,0.05200012,2404.3,2403.6,4.22223522]
["bitfinex","ETHUSD",1750440881414,0.05200012,2404.3,2403.6,0.0619]
["bitfinex","ETHUSD",1750440881415,1.61170531,2404.3,2403.6,0.0619]
["bitfinex","ETHUSD",1750440881616,0.05200012,2404.3,2403.9,0.0619]
["bitfinex","ETHUSD",1750440881821,0.1498,2405.3,2404.3,4.22111474]
["bitfinex","ETHUSD",1750440882025,0.1498,2405.3,2404.3,1.088]
["bitfinex","ETHUSD",1750440882221,0.05198449,2405.5,2405.2,0.0619]
["bitfinex","ETHUSD",1750440882397,4.15783723,2405.1,2404.5,4.15884893]
["bitfinex","ETHUSD",1750440882597,0.46776992,2405.0,2404.3,0.0619]
["bitfinex","ETHUSD",1750440882798,0.41358499,2405.5,2404.1,11.30063002]
["bitfinex","ETHUSD",1750440882996,0.05197628,2405.4,2405.0,4.15794456]
["bitfinex","ETHUSD",1750440883210,0.1498,2405.7,2404.8,0.0619]
["bitfinex","ETHUSD",1750440883211,0.05197087,2405.6,2404.8,0.0619]
["bitfinex","ETHUSD",1750440883497,0.1498,2405.7,2404.1,0.0619]
["bitfinex","ETHUSD",1750440883498,11.38097087,2405.5,2404.1,0.0619]
["bitfinex","ETHUSD",1750440883839,11.329,2405.5,2404.6,0.0619]
["bitfinex","ETHUSD",1750440884041,4.15784258,2405.1,2404.6,0.0619]
["bitfinex","ETHUSD",1750440884198,0.05198297,2405.0,2404.8,0.0619]
["bitfinex","ETHUSD",1750440884532,4.1582932,2404.9,2404.3,4.22111325]
["bitfinex","ETHUSD",1750440884842,0.05198667,2404.8,2404.2,0.0619]
["bitfinex","ETHUSD",1750440885139,22.58963002,2404.7,2403.7,0.0619]
["bitfinex","ETHUSD",1750440885298,27.75868618,2404.6,2403.5,4.16047353]
["bitfinex","ETHUSD",1750440885634,4.15907395,2404.4,2403.6,0.0619]
["bitfinex","ETHUSD",1750440885834,0.05199771,2404.3,2403.6,0.0619]
["bitfinex","ETHUSD",1750440885997,0.05200096,2404.5,2403.4,4.16069456]
["bitfinex","ETHUSD",1750440886331,4.15986297,2404.0,2402.7,0.0619]
["bitfinex","ETHUSD",1750440886542,4.15986297,2404.0,2402.8,0.34742076]
["bitfinex","ETHUSD",1750440886543,4.16155191,2403.0,2402.8,0.34742076]
["bitfinex","ETHUSD",1750440886840,11.33003294,2402.9,2402.8,0.34742076]
["bitfinex","ETHUSD",1750440887043,11.278,2402.9,2402.8,0.34742076]
["bitfinex","ETHUSD",1750440887227,15.43963802,2402.9,2402.8,0.34742076]
["bitfinex","ETHUSD",1750440887431,21.26830802,2402.9,2402.8,0.34742076]
["bitfinex","ETHUSD",1750440887638,23.62171769,2402.9,2402.8,0.34742076]
["bitfinex","ETHUSD",1750440887849,34.03173183,2402.9,2402.8,0.34742076]
["bitfinex","ETHUSD",1750440888341,34.24794475,2402.9,2402.8,0.34742076]
["bitfinex","ETHUSD",1750440888559,34.79771379,2402.9,2402.8,0.34742076]
["bitfinex","ETHUSD",1750440889052,34.79771379,2402.9,2400.8,4.16526042]
["bitfinex","ETHUSD",1750440889053,0.1498,2402.5,2401.0,4.16479247]
["bitfinex","ETHUSD",1750440889223,30.08607577,2402.9,2399.4,4.17269377]
["bitfinex","ETHUSD",1750440889224,11.30063002,2401.3,2400.3,0.0619]
["bitfinex","ETHUSD",1750440889424,2.6418,2402.0,2400.3,0.0619]
["bitfinex","ETHUSD",1750440889425,0.1498,2402.0,2400.3,0.0619]
["bitfinex","ETHUSD",1750440889610,0.1498,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750440889611,0.34561487,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750440889807,0.34561487,2402.0,2401.9,4.22527066]
["bitfinex","ETHUSD",1750440890321,0.34561487,2402.0,2401.2,0.0619]
["bitfinex","ETHUSD",1750440890633,0.34561487,2402.0,2401.6,4.16377541]
["bitfinex","ETHUSD",1750440890828,0.34561487,2402.0,2401.8,4.16350275]
["bitfinex","ETHUSD",1750440891037,0.34561487,2402.0,2401.7,4.22554142]
["bitfinex","ETHUSD",1750440891209,0.34561487,2402.0,2401.7,0.0619]
["bitfinex","ETHUSD",1750440891633,5.88071315,2401.9,2401.2,0.0619]
["bitfinex","ETHUSD",1750440891832,0.34561487,2402.0,2401.9,0.0619]
["bitfinex","ETHUSD",1750440892528,0.34561487,2402.0,2401.9,4.22527066]
["bitfinex","ETHUSD",1750440892723,0.30391487,2402.0,2401.9,4.22527066]
["bitfinex","ETHUSD",1750440892914,0.09601487,2402.0,2401.9,6.08695061]
["bitfinex","ETHUSD",1750440893109,0.09601487,2402.0,2401.9,5.18617066]
["bitfinex","ETHUSD",1750440893518,0.09601487,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750440893719,0.0520371,2402.6,2401.9,4.16337066]
["bitfinex","ETHUSD",1750440893942,0.0520371,2402.6,2401.8,4.16342647]
["bitfinex","ETHUSD",1750440893943,0.32411008,2402.5,2401.8,4.16342647]
["bitfinex","ETHUSD",1750440894149,0.32411008,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750440896742,0.32411008,2402.5,2401.9,1.0458]
["bitfinex","ETHUSD",1750440896939,0.32411008,2402.5,2401.5,4.16391364]
["bitfinex","ETHUSD",1750440897114,0.32411008,2402.5,2401.8,4.16342326]
["bitfinex","ETHUSD",1750440897115,0.05202969,2402.4,2401.8,4.16342326]
["bitfinex","ETHUSD",1750440897319,0.05202969,2402.4,2401.7,4.16370787]
["bitfinex","ETHUSD",1750440897636,0.05202969,2402.4,2401.8,4.16354006]
["bitfinex","ETHUSD",1750440897835,0.05202969,2402.4,2401.6,4.16389073]
["bitfinex","ETHUSD",1750440898037,0.32411008,2402.5,2401.4,1.0458]
["bitfinex","ETHUSD",1750440898251,0.052039,2402.4,2402.1,4.16292587]
["bitfinex","ETHUSD",1750440898555,0.052039,2402.4,2401.9,4.16324671]
["bitfinex","ETHUSD",1750440898717,0.0595,2402.3,2401.9,4.16324671]
["bitfinex","ETHUSD",1750440898919,0.0595,2402.3,2401.8,4.16345634]
["bitfinex","ETHUSD",1750440899148,0.0595,2402.3,2401.4,1.0458]
["bitfinex","ETHUSD",1750440899348,0.0595,2402.3,2400.8,4.16527311]
["bitfinex","ETHUSD",1750440899349,0.38371706,2402.3,2401.6,4.16386573]
["bitfinex","ETHUSD",1750440899514,0.3762604,2402.2,2401.0,1.0458]
["bitfinex","ETHUSD",1750440899711,0.3762604,2402.2,2400.6,1.0158]
["bitfinex","ETHUSD",1750440899712,10.47401706,2402.1,2400.6,1.0158]
["bitfinex","ETHUSD",1750440899911,11.36013002,2401.9,2400.6,1.0158]
["bitfinex","ETHUSD",1750440900115,0.32421706,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750440900315,0.32421706,2401.8,2401.5,4.16394608]
["bitfinex","ETHUSD",1750440900515,0.1498,2401.5,2399.7,1.0158]
["bitfinex","ETHUSD",1750440900816,4.16474073,2401.2,2399.8,4.16701391]
["bitfinex","ETHUSD",1750440901042,3.96135142,2401.5,2399.9,11.30063002]
["bitfinex","ETHUSD",1750440901216,0.32421706,2401.8,2400.7,11.30063002]
["bitfinex","ETHUSD",1750440901558,0.0595,2401.5,2400.4,1.0342]
["bitfinex","ETHUSD",1750440901716,0.0595,2401.3,2400.4,1.0342]
["bitfinex","ETHUSD",1750440901919,4.16524921,2400.9,2399.6,1.0378]
["bitfinex","ETHUSD",1750440902174,5.97847,2400.7,2399.4,0.005]
["bitfinex","ETHUSD",1750440902454,5.82867,2400.0,2399.4,0.005]
["bitfinex","ETHUSD",1750440902616,0.0595,2399.5,2399.4,0.005]
["bitfinex","ETHUSD",1750440902816,4.2270349,2399.5,2399.4,0.005]
["bitfinex","ETHUSD",1750440903046,0.11160437,2399.5,2399.4,0.005]
["bitfinex","ETHUSD",1750440903254,0.11160437,2399.5,2398.2,1.0326]
["bitfinex","ETHUSD",1750440903416,0.11160437,2399.5,2398.2,0.52027189]
["bitfinex","ETHUSD",1750440903417,10.1498,2399.3,2398.2,0.52027189]
["bitfinex","ETHUSD",1750440903610,10.1498,2399.3,2397.8,1.0326]
["bitfinex","ETHUSD",1750440903611,0.1116037,2399.2,2397.8,1.0326]
["bitfinex","ETHUSD",1750440903865,10.0595,2399.0,2397.9,4.17018649]
["bitfinex","ETHUSD",1750440904074,11.30711936,2398.9,2398.1,4.16996623]
["bitfinex","ETHUSD",1750440904275,10.1498,2398.6,2397.4,10.05654193]
["bitfinex","ETHUSD",1750440904422,10.1498,2398.6,2397.4,11.06219612]
["bitfinex","ETHUSD",1750440904423,0.05212917,2398.5,2397.4,11.06219612]
["bitfinex","ETHUSD",1750440904619,0.05212917,2398.5,2397.4,9.02394193]
["bitfinex","ETHUSD",1750440904620,15.82867,2398.2,2397.4,9.02394193]
["bitfinex","ETHUSD",1750440904817,0.0595,2397.9,2397.4,9.02394193]
["bitfinex","ETHUSD",1750440905050,0.05214286,2397.8,2397.0,0.025]
["bitfinex","ETHUSD",1750440905289,17.14117,2397.7,2397.0,0.025]
["bitfinex","ETHUSD",1750440905554,0.0595,2397.6,2397.0,0.025]
["bitfinex","ETHUSD",1750440905757,0.0595,2397.4,2397.0,0.025]
["bitfinex","ETHUSD",1750440905915,0.0595,2397.3,2397.0,0.025]
["bitfinex","ETHUSD",1750440906118,0.1498,2397.1,2397.0,0.025]
["bitfinex","ETHUSD",1750440906318,0.2093,2397.1,2397.0,0.025]
["bitfinex","ETHUSD",1750440906834,0.1498,2397.5,2397.0,0.025]
["bitfinex","ETHUSD",1750440907035,0.0595,2397.4,2397.3,4.17134471]
["bitfinex","ETHUSD",1750440907230,0.0595,2397.4,2397.1,4.17159828]
["bitfinex","ETHUSD",1750440907461,0.1498,2398.3,2397.1,0.41965983]
["bitfinex","ETHUSD",1750440907618,0.1498,2398.3,2397.0,0.025]
["bitfinex","ETHUSD",1750440907619,0.0595,2398.1,2397.0,0.025]
["bitfinex","ETHUSD",1750440907818,0.05214435,2398.0,2397.6,4.17068163]
["bitfinex","ETHUSD",1750440908029,0.1498,2398.3,2397.0,0.025]
["bitfinex","ETHUSD",1750440908030,0.05213661,2398.2,2397.2,4.17153345]
["bitfinex","ETHUSD",1750440908317,0.05213661,2398.2,2397.0,0.025]
["bitfinex","ETHUSD",1750440908660,4.17014178,2398.0,2397.2,4.1714077]
["bitfinex","ETHUSD",1750440908822,6.82532086,2397.9,2397.2,4.17138101]
["bitfinex","ETHUSD",1750440909016,6.82532086,2397.9,2397.0,0.025]
["bitfinex","ETHUSD",1750440909017,10.0,2397.8,2397.0,0.025]
["bitfinex","ETHUSD",1750440909358,0.0595,2397.6,2397.0,0.025]
["bitfinex","ETHUSD",1750440909535,10.0595,2397.4,2397.0,0.025]
["bitfinex","ETHUSD",1750440909753,0.0595,2397.2,2397.0,0.025]
["bitfinex","ETHUSD",1750440909952,0.05215803,2397.1,2397.0,0.025]
["bitfinex","ETHUSD",1750440910157,0.11165803,2397.1,2397.0,0.025]
["bitfinex","ETHUSD",1750440910352,4.2833655,2397.1,2397.0,0.025]
["bitfinex","ETHUSD",1750440910770,11.30063002,2397.5,2397.0,0.025]
["bitfinex","ETHUSD",1750440910771,0.0595,2397.7,2397.0,0.025]
["bitfinex","ETHUSD",1750440911081,0.11164536,2397.7,2397.0,0.025]
["bitfinex","ETHUSD",1750440911388,11.30063002,2397.3,2397.0,0.025]
["bitfinex","ETHUSD",1750440911551,0.376272,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750440911758,0.32411008,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750440912177,0.1735,2398.1,2397.2,4.17139892]
["bitfinex","ETHUSD",1750440912356,0.1735,2398.1,2397.0,0.025]
["bitfinex","ETHUSD",1750440912357,0.0595,2397.9,2397.0,0.025]
["bitfinex","ETHUSD",1750440912679,0.11164673,2398.0,2397.0,11.32563002]
["bitfinex","ETHUSD",1750440913068,0.0595,2398.4,2397.3,1.0104]
["bitfinex","ETHUSD",1750440913267,0.0595,2398.2,2397.6,4.17081255]
["bitfinex","ETHUSD",1750440913500,0.0595,2398.3,2398.0,4.17010742]
["bitfinex","ETHUSD",1750440913681,0.11162677,2398.3,2398.0,4.16999676]
["bitfinex","ETHUSD",1750440913978,0.114,2399.2,2398.0,0.83404311]
["bitfinex","ETHUSD",1750440914176,0.05210587,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750440914344,0.114,2400.1,2399.1,1.0104]
["bitfinex","ETHUSD",1750440914544,0.05208273,2399.9,2399.2,11.30063002]
["bitfinex","ETHUSD",1750440914845,0.114,2400.1,2399.9,4.16684028]
["bitfinex","ETHUSD",1750440915050,0.5595,2400.0,2398.5,1.0365]
["bitfinex","ETHUSD",1750440915273,0.5,2400.0,2399.4,15.46828716]
["bitfinex","ETHUSD",1750440915489,0.5,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750440916746,0.114,2401.8,2400.0,1.0069]
["bitfinex","ETHUSD",1750440917058,13.09444398,2404.0,2401.7,11.30063002]
["bitfinex","ETHUSD",1750440917059,0.114,2402.9,2401.7,11.30063002]
["bitfinex","ETHUSD",1750440917263,0.0595,2403.4,2401.6,0.005]
["bitfinex","ETHUSD",1750440917264,0.0595,2403.4,2402.5,11.30063002]
["bitfinex","ETHUSD",1750440917866,0.0595,2403.4,2402.2,1.0069]
["bitfinex","ETHUSD",1750440918066,0.0520144,2403.3,2402.9,4.16163802]
["bitfinex","ETHUSD",1750440918391,0.05202316,2403.3,2402.4,4.16250416]
["bitfinex","ETHUSD",1750440918564,0.0595,2403.8,2402.3,15.46324996]
["bitfinex","ETHUSD",1750440918885,0.05202036,2403.7,2402.2,1.0069]
["bitfinex","ETHUSD",1750440919094,4.16056344,2403.6,2402.8,4.16170584]
["bitfinex","ETHUSD",1750440919257,0.0616027,2403.0,2401.8,11.30063002]
["bitfinex","ETHUSD",1750440919452,0.0616027,2403.0,2401.7,12.36473002]
["bitfinex","ETHUSD",1750440919700,0.0616027,2403.0,2401.9,4.16327377]
["bitfinex","ETHUSD",1750440919701,10.0,2402.8,2401.9,4.16327377]
["bitfinex","ETHUSD",1750440919884,0.05203812,2402.7,2401.5,4.16399856]
["bitfinex","ETHUSD",1750440920197,0.11363199,2403.0,2401.7,11.30063002]
["bitfinex","ETHUSD",1750440920350,5.82867,2402.9,2401.5,11.30063002]
["bitfinex","ETHUSD",1750440920551,4.16260992,2402.4,2401.6,4.16386363]
["bitfinex","ETHUSD",1750440920869,0.05204495,2402.3,2401.8,4.16339069]
["bitfinex","ETHUSD",1750440921067,4.21443435,2402.5,2401.7,4.16358242]
["bitfinex","ETHUSD",1750440921376,0.0595,2402.6,2401.2,1.0426]
["bitfinex","ETHUSD",1750440921576,0.0595,2402.3,2400.7,1.0294]
["bitfinex","ETHUSD",1750440921900,0.05205005,2402.2,2401.5,4.16402947]
["bitfinex","ETHUSD",1750440922104,0.05205005,2402.2,2401.0,11.30063002]
["bitfinex","ETHUSD",1750440922259,0.05205005,2402.2,2401.2,4.16453894]
["bitfinex","ETHUSD",1750440922459,0.05205005,2402.2,2401.6,4.16374487]
["bitfinex","ETHUSD",1750440922686,4.21503411,2402.2,2401.0,4.16493127]
["bitfinex","ETHUSD",1750440922860,1.55195341,2402.1,2400.7,1.0294]
["bitfinex","ETHUSD",1750440923058,1.55195341,2402.1,2400.1,15.0103389]
["bitfinex","ETHUSD",1750440923059,25.82867,2401.7,2400.2,4.16628411]
["bitfinex","ETHUSD",1750440923288,4.30274224,2401.5,2400.7,4.16532116]
["bitfinex","ETHUSD",1750440923468,4.30274224,2401.5,2400.1,26.19263002]
["bitfinex","ETHUSD",1750440923469,0.11156401,2401.4,2400.1,26.19263002]
["bitfinex","ETHUSD",1750440923671,0.11156401,2401.4,2400.8,4.16517162]
["bitfinex","ETHUSD",1750440923962,0.0595,2401.3,2400.9,0.3476957]
["bitfinex","ETHUSD",1750440924502,1.55195341,2402.1,2401.2,4.16453499]
["bitfinex","ETHUSD",1750440924503,0.05205996,2402.0,2401.2,4.16453499]
["bitfinex","ETHUSD",1750440924661,0.05205996,2402.0,2401.3,0.34763778]
["bitfinex","ETHUSD",1750440924857,4.0541027,2403.0,2401.3,0.34763778]
["bitfinex","ETHUSD",1750440924858,0.1386,2402.6,2401.8,11.30063002]
["bitfinex","ETHUSD",1750440925061,0.0021027,2403.0,2402.2,11.30063002]
["bitfinex","ETHUSD",1750440925366,0.0021027,2403.0,2402.4,4.1624344]
["bitfinex","ETHUSD",1750440925559,0.0021027,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750440925761,0.0021027,2403.0,2402.8,4.16179617]
["bitfinex","ETHUSD",1750440926004,0.0021027,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750440926690,0.0021027,2403.0,2402.9,4.99898098]
["bitfinex","ETHUSD",1750440926874,0.1386,2404.2,2403.5,11.30063002]
["bitfinex","ETHUSD",1750440927074,0.1386,2404.7,2403.5,11.30063002]
["bitfinex","ETHUSD",1750440927305,0.1386,2404.7,2403.6,5.12279631]
["bitfinex","ETHUSD",1750440927510,4.15768179,2405.2,2403.6,5.12274829]
["bitfinex","ETHUSD",1750440927511,4.15767971,2405.2,2403.6,5.12274829]
["bitfinex","ETHUSD",1750440927722,0.47352884,2405.1,2404.5,4.15884545]
["bitfinex","ETHUSD",1750440927868,0.47352884,2405.1,2404.5,4.15877825]
["bitfinex","ETHUSD",1750440927869,0.42153797,2405.1,2404.5,4.15877825]
["bitfinex","ETHUSD",1750440928066,4.15827555,2404.9,2404.0,4.15961661]
["bitfinex","ETHUSD",1750440928393,0.3602498,2405.4,2404.0,11.30063002]
["bitfinex","ETHUSD",1750440928628,0.3602498,2405.4,2404.9,4.15806279]
["bitfinex","ETHUSD",1750440928769,0.2216498,2405.4,2405.2,4.15751244]
["bitfinex","ETHUSD",1750440928973,0.2216498,2405.4,2405.1,4.15781816]
["bitfinex","ETHUSD",1750440929173,0.2216498,2405.4,2404.6,1.0037]
["bitfinex","ETHUSD",1750440929372,0.2216498,2405.4,2405.2,4.15756566]
["bitfinex","ETHUSD",1750440929616,0.2216498,2405.4,2404.6,1.0037]
["bitfinex","ETHUSD",1750440929797,0.2216498,2405.4,2404.6,5.16238283]
["bitfinex","ETHUSD",1750440930012,0.2216498,2405.4,2404.8,4.15820061]
["bitfinex","ETHUSD",1750440930171,0.2216498,2405.4,2404.6,1.0037]
["bitfinex","ETHUSD",1750440930383,0.2216498,2405.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750440930576,0.2216498,2405.4,2404.1,11.30063002]
["bitfinex","ETHUSD",1750440930577,0.05197765,2405.3,2404.7,4.158375]
["bitfinex","ETHUSD",1750440930784,0.05197765,2405.3,2404.4,0.34718957]
["bitfinex","ETHUSD",1750440930995,0.1386,2405.2,2404.6,4.15853957]
["bitfinex","ETHUSD",1750440931172,0.0577,2405.0,2404.7,0.34714625]
["bitfinex","ETHUSD",1750440931382,0.0577,2404.8,2404.7,0.34714625]
["bitfinex","ETHUSD",1750440931588,5.22701885,2404.8,2404.7,0.34714625]
["bitfinex","ETHUSD",1750440931784,14.15866417,2404.7,2403.9,4.1597967]
["bitfinex","ETHUSD",1750440932085,0.05199433,2404.6,2403.4,4.16077223]
["bitfinex","ETHUSD",1750440932304,0.1386,2405.2,2404.1,11.30063002]
["bitfinex","ETHUSD",1750440932514,0.2216498,2405.4,2403.5,0.34731957]
["bitfinex","ETHUSD",1750440932715,0.1096688,2405.3,2403.6,4.16042602]
["bitfinex","ETHUSD",1750440933019,4.15792172,2405.1,2404.4,4.15897605]
["bitfinex","ETHUSD",1750440933223,0.05198268,2405.0,2404.2,4.15927563]
["bitfinex","ETHUSD",1750440933379,0.05198268,2405.0,2403.7,4.50740968]
["bitfinex","ETHUSD",1750440933380,0.05198268,2405.0,2404.5,4.15877366]
["bitfinex","ETHUSD",1750440933719,0.05198268,2405.0,2404.4,4.15893942]
["bitfinex","ETHUSD",1750440933940,10.0,2404.6,2403.7,0.34729068]
["bitfinex","ETHUSD",1750440934082,0.1386,2404.9,2403.7,0.34729068]
["bitfinex","ETHUSD",1750440934285,0.1386,2404.9,2403.7,11.6479207]
["bitfinex","ETHUSD",1750440934510,0.05199003,2405.2,2404.6,4.15866805]
["bitfinex","ETHUSD",1750440934683,0.05199003,2405.2,2403.8,11.30063002]
["bitfinex","ETHUSD",1750440934894,4.15811455,2405.0,2404.3,4.15921118]
["bitfinex","ETHUSD",1750440935090,0.0577,2404.8,2403.8,0.34727623]
["bitfinex","ETHUSD",1750440935323,0.05198892,2404.7,2403.8,0.34727623]
["bitfinex","ETHUSD",1750440935533,0.1386,2404.5,2403.9,4.1598084]
["bitfinex","ETHUSD",1750440935730,4.21117086,2404.4,2403.8,0.34727623]
["bitfinex","ETHUSD",1750440936039,0.0577,2404.3,2403.8,0.34727623]
["bitfinex","ETHUSD",1750440936225,4.15957213,2404.1,2403.8,0.34727623]
["bitfinex","ETHUSD",1750440936425,0.46795981,2404.0,2402.8,4.16181122]
["bitfinex","ETHUSD",1750440936588,0.0520026,2404.0,2403.6,4.16034142]
["bitfinex","ETHUSD",1750440936790,0.05200493,2404.2,2403.5,4.16052634]
["bitfinex","ETHUSD",1750440936992,0.05200493,2404.2,2403.6,4.16031218]
["bitfinex","ETHUSD",1750440937223,0.10970493,2404.2,2403.6,4.16026499]
["bitfinex","ETHUSD",1750440937398,0.1386,2404.5,2404.1,4.15956075]
["bitfinex","ETHUSD",1750440937613,5.82867,2404.0,2402.9,0.3474063]
["bitfinex","ETHUSD",1750440937815,14.21916483,2403.0,2402.9,0.3057063]
["bitfinex","ETHUSD",1750440937993,4.16293131,2402.2,2401.5,4.16395881]
["bitfinex","ETHUSD",1750440938195,11.25503886,2402.1,2401.6,0.34759435]
["bitfinex","ETHUSD",1750440938490,0.05204486,2402.0,2401.6,0.34759435]
["bitfinex","ETHUSD",1750440938691,4.21533216,2402.0,2401.6,0.34759435]
["bitfinex","ETHUSD",1750440938911,1.73247808,2402.0,2401.6,0.34759435]
["bitfinex","ETHUSD",1750440939126,11.201,2401.9,2401.6,0.34759435]
["bitfinex","ETHUSD",1750440939329,0.1386,2402.0,2401.6,0.34759435]
["bitfinex","ETHUSD",1750440939699,0.0577,2401.7,2401.6,0.34759435]
["bitfinex","ETHUSD",1750440939901,4.16485032,2401.1,2400.4,4.16596991]
["bitfinex","ETHUSD",1750440940102,0.05207067,2401.0,2400.5,0.34775363]
["bitfinex","ETHUSD",1750440940330,10.1451,2400.8,2400.5,0.34775363]
["bitfinex","ETHUSD",1750440940500,11.25007479,2400.7,2399.6,0.0579]
["bitfinex","ETHUSD",1750440940703,0.1451,2400.8,2399.6,0.40578406]
["bitfinex","ETHUSD",1750440940908,11.197,2400.7,2399.6,0.40578406]
["bitfinex","ETHUSD",1750440941107,0.05208023,2400.6,2400.0,4.16652211]
["bitfinex","ETHUSD",1750440941304,17.12930002,2400.5,2399.0,0.0579]
["bitfinex","ETHUSD",1750440941503,12.33121,2400.7,2398.4,0.27521371]
["bitfinex","ETHUSD",1750440941504,10.0,2399.6,2398.4,0.27521371]
["bitfinex","ETHUSD",1750440941721,5.88637,2400.0,2397.9,4.023]
["bitfinex","ETHUSD",1750440941722,0.1451,2399.4,2398.5,0.34804361]
["bitfinex","ETHUSD",1750440942010,10.0,2399.2,2398.5,0.34804361]
["bitfinex","ETHUSD",1750440942222,10.0,2398.9,2398.5,0.34804361]
["bitfinex","ETHUSD",1750440942414,10.0,2398.6,2398.5,0.34804361]
["bitfinex","ETHUSD",1750440942655,0.1451,2399.4,2398.6,4.16909864]
["bitfinex","ETHUSD",1750440942808,0.56913605,2400.0,2398.7,0.0579]
["bitfinex","ETHUSD",1750440943006,0.42403605,2400.0,2399.3,0.0579]
["bitfinex","ETHUSD",1750440943239,0.42403605,2400.0,2399.9,4.22474028]
["bitfinex","ETHUSD",1750440943563,0.1971712,2401.0,2399.9,0.0579]
["bitfinex","ETHUSD",1750440943703,11.49780122,2401.0,2399.2,0.0579]
["bitfinex","ETHUSD",1750440943904,5.82867,2400.5,2399.2,0.0579]
["bitfinex","ETHUSD",1750440944125,0.05208519,2400.4,2399.4,4.16759806]
["bitfinex","ETHUSD",1750440944334,4.31160969,2400.1,2399.3,4.16776564]
["bitfinex","ETHUSD",1750440944541,10.55,2399.8,2398.2,0.0579]
["bitfinex","ETHUSD",1750440944705,10.0,2399.4,2398.2,0.0579]
["bitfinex","ETHUSD",1750440944904,15.82867,2399.2,2397.8,0.0579]
["bitfinex","ETHUSD",1750440945149,1.637867,2399.7,2399.2,4.16791251]
["bitfinex","ETHUSD",1750440945435,4.16677647,2400.0,2398.5,0.34513859]
["bitfinex","ETHUSD",1750440945436,11.24810018,2399.6,2399.1,4.16822443]
["bitfinex","ETHUSD",1750440945603,15.36340337,2399.6,2398.8,4.16866322]
["bitfinex","ETHUSD",1750440945807,0.0577,2399.7,2398.4,0.0579]
["bitfinex","ETHUSD",1750440946004,11.194,2399.7,2398.5,4.16927246]
["bitfinex","ETHUSD",1750440946204,11.194,2399.7,2398.4,0.0579]
["bitfinex","ETHUSD",1750440946205,0.05209711,2399.6,2399.1,4.16821998]
["bitfinex","ETHUSD",1750440946406,0.05209711,2399.6,2398.4,0.0579]
["bitfinex","ETHUSD",1750440946641,1.17670682,2399.6,2398.7,4.16882736]
["bitfinex","ETHUSD",1750440946816,5.82867,2399.5,2398.6,4.16895968]
["bitfinex","ETHUSD",1750440947016,10.0,2399.3,2398.4,0.05389174]
["bitfinex","ETHUSD",1750440947356,4.31333002,2399.1,2398.4,4.1693488]
["bitfinex","ETHUSD",1750440947559,4.31333002,2399.1,2398.2,4.16975685]
["bitfinex","ETHUSD",1750440947560,0.05211449,2399.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750440947867,0.05211449,2399.0,2397.9,1.54759457]
["bitfinex","ETHUSD",1750440948023,1.12460971,2399.6,2397.9,1.54759457]
["bitfinex","ETHUSD",1750440948024,0.05210478,2399.4,2398.2,11.30063002]
["bitfinex","ETHUSD",1750440948225,0.05210139,2399.5,2398.9,4.16846213]
["bitfinex","ETHUSD",1750440948535,0.05210139,2399.5,2398.0,0.0579]
["bitfinex","ETHUSD",1750440948748,0.05210139,2399.5,2398.1,4.16996789]
["bitfinex","ETHUSD",1750440949033,10.0,2399.3,2398.1,4.16985569]
["bitfinex","ETHUSD",1750440949236,10.0,2398.9,2398.3,4.16958846]
["bitfinex","ETHUSD",1750440949433,0.05211993,2398.8,2397.5,1.0747]
["bitfinex","ETHUSD",1750440949647,10.1451,2398.7,2397.6,4.17081652]
["bitfinex","ETHUSD",1750440949859,4.16938531,2398.5,2397.8,4.17048365]
["bitfinex","ETHUSD",1750440950039,0.05212971,2398.4,2397.5,0.0579]
["bitfinex","ETHUSD",1750440950348,10.0,2398.2,2397.0,1.0467]
["bitfinex","ETHUSD",1750440950527,0.05213709,2398.1,2397.0,5.21855905]
["bitfinex","ETHUSD",1750440950747,11.191,2398.4,2397.0,1.0467]
["bitfinex","ETHUSD",1750440950966,11.191,2398.4,2397.0,0.025]
["bitfinex","ETHUSD",1750440950967,4.17048961,2397.8,2397.0,0.025]
["bitfinex","ETHUSD",1750440951130,0.052151,2397.8,2397.0,0.0829]
["bitfinex","ETHUSD",1750440951324,0.1451,2398.6,2397.8,0.0579]
["bitfinex","ETHUSD",1750440951623,0.1451,2399.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750440951871,0.1451,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750440952024,4.1675001,2399.6,2398.7,0.0579]
["bitfinex","ETHUSD",1750440952234,0.1451,2399.7,2398.7,0.0579]
["bitfinex","ETHUSD",1750440952429,0.1451,2399.7,2399.1,4.16811369]
["bitfinex","ETHUSD",1750440952724,0.1451,2399.7,2398.7,0.0579]
["bitfinex","ETHUSD",1750440952924,0.1451,2399.7,2399.2,4.16793906]
["bitfinex","ETHUSD",1750440953183,0.1451,2399.7,2398.7,0.0579]
["bitfinex","ETHUSD",1750440953184,4.16944126,2398.5,2397.8,1.0583]
["bitfinex","ETHUSD",1750440953341,0.05211989,2398.4,2397.5,4.22879299]
["bitfinex","ETHUSD",1750440953585,4.16958929,2398.4,2397.5,0.0579]
["bitfinex","ETHUSD",1750440953844,20.14425961,2397.8,2396.9,4.17198808]
["bitfinex","ETHUSD",1750440954031,31.38795961,2397.8,2396.8,4.17218417]
["bitfinex","ETHUSD",1750440954231,31.8056901,2397.8,2396.2,8.16983571]
["bitfinex","ETHUSD",1750440954431,4.22618151,2397.0,2396.2,3.99669773]
["bitfinex","ETHUSD",1750440954735,20.20117019,2396.3,2396.2,3.99669773]
["bitfinex","ETHUSD",1750440954937,23.76864406,2396.3,2396.2,3.99669773]
["bitfinex","ETHUSD",1750440955143,23.72694406,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440955381,26.76894406,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440955663,35.77005333,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440955830,47.07068335,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440956028,35.77005333,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440956224,31.86068335,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440956538,50.11368335,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440956852,51.78566078,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440957035,31.86068335,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440957240,47.07668335,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440957461,47.62668335,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440957882,31.60295314,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440958168,35.77405333,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440958366,35.36087019,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440958673,40.07484762,2396.3,2396.2,3.79777487]
["bitfinex","ETHUSD",1750440958832,40.50102906,2396.3,2396.2,0.23736092]
["bitfinex","ETHUSD",1750440959171,10.69687019,2396.3,2396.2,0.23736092]
["bitfinex","ETHUSD",1750440959334,25.36087019,2396.3,2396.2,0.23736092]
["bitfinex","ETHUSD",1750440959532,0.0577,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750440959769,0.0577,2397.1,2397.0,0.0572]
["bitfinex","ETHUSD",1750440960065,4.24944455,2398.3,2397.6,0.0572]
["bitfinex","ETHUSD",1750440960066,11.184,2398.0,2397.6,0.0572]
["bitfinex","ETHUSD",1750440960284,15.82867,2397.8,2396.7,0.0572]
["bitfinex","ETHUSD",1750440960435,4.17310019,2396.3,2395.9,3.6]
["bitfinex","ETHUSD",1750440960633,0.0577,2394.9,2393.6,4.17769845]
["bitfinex","ETHUSD",1750440960877,0.0577,2394.9,2393.5,4.17798203]
["bitfinex","ETHUSD",1750440960878,4.17623721,2394.5,2393.0,1.001561]
["bitfinex","ETHUSD",1750440961166,4.17623721,2394.5,2391.8,4.1]
["bitfinex","ETHUSD",1750440961167,4.18042723,2392.1,2391.8,3.6]
["bitfinex","ETHUSD",1750440961369,11.182,2392.0,2391.8,3.6]
["bitfinex","ETHUSD",1750440961528,5.88092622,2391.9,2391.8,3.6]
["bitfinex","ETHUSD",1750440961736,4.17880099,2393.1,2391.8,3.6]
["bitfinex","ETHUSD",1750440961951,4.39101943,2393.6,2391.8,3.35]
["bitfinex","ETHUSD",1750440961952,15.82867,2392.8,2391.8,3.35]
["bitfinex","ETHUSD",1750440962129,0.55,2392.6,2391.8,3.35]
["bitfinex","ETHUSD",1750440962334,0.0522716,2392.5,2391.8,3.35]
["bitfinex","ETHUSD",1750440962541,5.82867,2393.4,2391.8,3.35]
["bitfinex","ETHUSD",1750440962768,0.21319939,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750440963130,0.21319939,2393.6,2392.0,0.0572]
["bitfinex","ETHUSD",1750440963330,0.21319939,2393.6,2392.5,4.17955938]
["bitfinex","ETHUSD",1750440963331,5.82867,2393.5,2392.5,4.17955938]
["bitfinex","ETHUSD",1750440963530,5.82867,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750440963769,0.21319939,2393.6,2393.5,0.0572]
["bitfinex","ETHUSD",1750440964066,0.21319939,2393.6,2392.8,0.04180386]
["bitfinex","ETHUSD",1750440964300,0.21319939,2393.6,2393.5,4.23518203]
["bitfinex","ETHUSD",1750440964431,0.05163616,2394.7,2394.1,0.0572]
["bitfinex","ETHUSD",1750440964734,5.82867,2395.7,2394.1,11.35783002]
["bitfinex","ETHUSD",1750440964930,5.82867,2395.8,2394.1,0.0572]
["bitfinex","ETHUSD",1750440965129,0.0582,2395.9,2393.6,0.9959]
["bitfinex","ETHUSD",1750440965130,5.82867,2395.6,2393.7,11.30063002]
["bitfinex","ETHUSD",1750440965367,10.0,2395.4,2393.7,4.17763295]
["bitfinex","ETHUSD",1750440965530,1.79676678,2395.5,2393.9,11.30063002]
["bitfinex","ETHUSD",1750440965531,0.05163616,2395.3,2393.9,11.30063002]
["bitfinex","ETHUSD",1750440965731,0.0582,2395.8,2394.0,0.09896732]
["bitfinex","ETHUSD",1750440965985,4.17498403,2395.3,2394.0,0.0572]
["bitfinex","ETHUSD",1750440966129,0.05163616,2395.2,2394.7,4.1758849]
["bitfinex","ETHUSD",1750440966336,5.82867,2395.4,2394.0,0.0572]
["bitfinex","ETHUSD",1750440966533,0.0582,2396.4,2394.1,11.30063002]
["bitfinex","ETHUSD",1750440966737,0.0582,2395.9,2394.2,4.1767605]
["bitfinex","ETHUSD",1750440966997,5.82867,2395.7,2394.1,11.30063002]
["bitfinex","ETHUSD",1750440967277,0.05163616,2395.8,2394.1,11.30063002]
["bitfinex","ETHUSD",1750440967278,15.82867,2395.5,2394.1,11.30063002]
["bitfinex","ETHUSD",1750440967490,4.17376327,2396.0,2394.0,0.0572]
["bitfinex","ETHUSD",1750440967491,5.82867,2396.3,2394.9,11.30063002]
["bitfinex","ETHUSD",1750440967637,5.82867,2396.1,2395.4,4.17462962]
["bitfinex","ETHUSD",1750440967836,5.82867,2395.9,2394.6,0.0572]
["bitfinex","ETHUSD",1750440968035,5.82867,2395.7,2394.6,0.0572]
["bitfinex","ETHUSD",1750440968270,15.82867,2395.5,2394.2,5.23509027]
["bitfinex","ETHUSD",1750440968457,15.82867,2395.3,2393.8,11.30063002]
["bitfinex","ETHUSD",1750440968660,10.0,2395.0,2393.9,0.04176262]
["bitfinex","ETHUSD",1750440968847,0.05163616,2394.9,2393.9,4.17717008]
["bitfinex","ETHUSD",1750440969038,0.05163616,2394.9,2393.1,0.0572]
["bitfinex","ETHUSD",1750440969039,11.68,2394.8,2393.1,0.0572]
["bitfinex","ETHUSD",1750440969243,15.82867,2394.6,2393.9,4.17717651]
["bitfinex","ETHUSD",1750440969439,0.0582,2395.0,2393.6,0.04177225]
["bitfinex","ETHUSD",1750440969690,0.0582,2395.0,2394.0,4.17696638]
["bitfinex","ETHUSD",1750440969691,4.17568429,2394.9,2394.0,4.17696638]
["bitfinex","ETHUSD",1750440969843,15.82867,2394.7,2394.1,4.17692426]
["bitfinex","ETHUSD",1750440970037,10.0,2394.4,2393.0,0.0572]
["bitfinex","ETHUSD",1750440970238,0.05163616,2394.3,2393.8,4.17735024]
["bitfinex","ETHUSD",1750440970476,11.687,2394.3,2393.8,4.17735024]
["bitfinex","ETHUSD",1750440970692,11.687,2394.3,2393.6,4.17765265]
["bitfinex","ETHUSD",1750440970693,0.6082,2393.8,2392.0,4.237802]
["bitfinex","ETHUSD",1750440970840,15.82867,2393.6,2392.7,4.17937147]
["bitfinex","ETHUSD",1750440971038,11.77563616,2393.5,2392.8,4.17910582]
["bitfinex","ETHUSD",1750440971376,4.78670576,2393.2,2391.9,4.18067481]
["bitfinex","ETHUSD",1750440971576,4.17900334,2393.0,2392.2,4.1801474]
["bitfinex","ETHUSD",1750440971878,0.0582,2393.2,2391.9,11.30063002]
["bitfinex","ETHUSD",1750440972080,0.05163616,2393.1,2392.0,11.30063002]
["bitfinex","ETHUSD",1750440972237,0.05163616,2393.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750440972435,0.05163616,2393.3,2392.7,4.17937894]
["bitfinex","ETHUSD",1750440972649,15.82867,2393.2,2391.8,3.35]
["bitfinex","ETHUSD",1750440972849,2.63966678,2393.1,2392.7,4.17936083]
["bitfinex","ETHUSD",1750440973051,0.05163616,2393.1,2392.7,4.17925174]
["bitfinex","ETHUSD",1750440973272,5.82867,2393.1,2391.6,0.0572]
["bitfinex","ETHUSD",1750440973473,0.05163616,2393.0,2391.9,11.30063002]
["bitfinex","ETHUSD",1750440973682,0.701887,2393.7,2392.3,11.30063002]
["bitfinex","ETHUSD",1750440973848,15.82867,2393.5,2392.1,0.0572]
["bitfinex","ETHUSD",1750440974049,15.82867,2393.3,2392.1,0.0572]
["bitfinex","ETHUSD",1750440974365,0.05163616,2393.2,2392.5,0.98]
["bitfinex","ETHUSD",1750440974566,5.82867,2393.5,2392.1,0.0572]
["bitfinex","ETHUSD",1750440974889,11.71463616,2393.4,2392.4,4.17986986]
["bitfinex","ETHUSD",1750440975089,5.82867,2393.2,2392.1,0.0572]
["bitfinex","ETHUSD",1750440975256,10.0,2392.9,2391.8,3.35]
["bitfinex","ETHUSD",1750440975443,0.05163616,2392.8,2391.8,3.35]
["bitfinex","ETHUSD",1750440975643,1.17146362,2393.3,2391.8,3.35]
["bitfinex","ETHUSD",1750440975644,0.0582,2393.9,2392.1,0.0572]
["bitfinex","ETHUSD",1750440975945,4.17827465,2393.4,2392.1,0.0572]
["bitfinex","ETHUSD",1750440976148,0.05163616,2393.3,2392.1,11.35783002]
["bitfinex","ETHUSD",1750440976364,4.2300464,2393.3,2392.6,4.17939095]
["bitfinex","ETHUSD",1750440976579,0.05163616,2393.3,2392.7,4.17937271]
["bitfinex","ETHUSD",1750440976792,0.05163616,2393.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750440976793,5.82867,2393.2,2392.2,4.18025248]
["bitfinex","ETHUSD",1750440976994,0.0582,2393.7,2392.3,0.04179813]
["bitfinex","ETHUSD",1750440977159,0.05163616,2393.8,2393.6,4.17780748]
["bitfinex","ETHUSD",1750440977382,0.05163616,2393.8,2393.5,4.17791539]
["bitfinex","ETHUSD",1750440977572,0.05163616,2393.8,2393.6,4.17778659]
["bitfinex","ETHUSD",1750440977777,0.05163616,2393.8,2392.8,4.17920427]
["bitfinex","ETHUSD",1750440977974,0.05163616,2393.8,2392.7,4.23644603]
["bitfinex","ETHUSD",1750440978177,5.82867,2393.7,2392.7,0.0572]
["bitfinex","ETHUSD",1750440978343,0.05163616,2393.6,2392.9,4.17887177]
["bitfinex","ETHUSD",1750440978544,0.05163616,2393.6,2393.0,4.17885499]
["bitfinex","ETHUSD",1750440978744,4.51694352,2393.9,2392.9,4.17900851]
["bitfinex","ETHUSD",1750440978745,0.33959963,2393.9,2393.5,0.0572]
["bitfinex","ETHUSD",1750440978991,0.33959963,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750440979191,5.82867,2393.8,2392.3,1.61518806]
["bitfinex","ETHUSD",1750440979351,0.05163616,2393.7,2393.0,4.1787225]
["bitfinex","ETHUSD",1750440979668,0.05163616,2393.7,2393.2,4.17839413]
["bitfinex","ETHUSD",1750440979868,0.05163616,2393.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750440980180,11.654,2394.1,2392.7,0.09898237]
["bitfinex","ETHUSD",1750440980396,0.05163616,2394.0,2392.6,4.17954952]
["bitfinex","ETHUSD",1750440980548,4.2284781,2394.2,2393.4,4.1780447]
["bitfinex","ETHUSD",1750440980884,0.05163616,2394.2,2392.7,0.57315495]
["bitfinex","ETHUSD",1750440981389,4.1774101,2393.9,2393.2,4.17849719]
["bitfinex","ETHUSD",1750440981599,0.05163616,2393.8,2392.7,0.0572]
["bitfinex","ETHUSD",1750440981779,0.05163616,2394.3,2393.0,11.30063002]
["bitfinex","ETHUSD",1750440981950,5.82867,2394.1,2393.1,0.0572]
["bitfinex","ETHUSD",1750440982287,4.17739198,2393.9,2393.2,4.17850576]
["bitfinex","ETHUSD",1750440982481,0.05163616,2393.8,2392.8,4.17904901]
["bitfinex","ETHUSD",1750440982646,0.05163616,2393.8,2392.6,4.23674365]
["bitfinex","ETHUSD",1750440982843,4.17770185,2393.7,2393.1,4.17865631]
["bitfinex","ETHUSD",1750440983079,0.05163616,2393.6,2392.6,4.2365969]
["bitfinex","ETHUSD",1750440983280,11.64763616,2393.7,2392.6,0.0572]
["bitfinex","ETHUSD",1750440983467,0.05163616,2393.6,2392.6,0.0572]
["bitfinex","ETHUSD",1750440983804,0.05163616,2393.6,2392.7,4.17937894]
["bitfinex","ETHUSD",1750440983948,0.05163616,2393.6,2392.6,0.0572]
["bitfinex","ETHUSD",1750440983949,10.0,2393.5,2392.6,0.0572]
["bitfinex","ETHUSD",1750440984146,1.63450316,2393.4,2392.2,0.0572]
["bitfinex","ETHUSD",1750440984347,0.0582,2393.9,2393.3,4.17833117]
["bitfinex","ETHUSD",1750440984563,4.17742151,2393.9,2393.2,4.17841785]
["bitfinex","ETHUSD",1750440984866,11.564,2394.0,2393.6,4.17766854]
["bitfinex","ETHUSD",1750440985166,0.05163616,2393.9,2392.9,0.9776]
["bitfinex","ETHUSD",1750440985368,11.564,2394.0,2393.0,4.17885499]
["bitfinex","ETHUSD",1750440985579,0.05163616,2393.9,2393.5,4.17791145]
["bitfinex","ETHUSD",1750440985982,0.05163616,2393.9,2393.0,4.17884897]
["bitfinex","ETHUSD",1750440986186,0.05163616,2393.9,2393.5,4.17781855]
["bitfinex","ETHUSD",1750440986382,4.2285799,2394.1,2393.5,4.17781855]
["bitfinex","ETHUSD",1750440986603,4.2286352,2394.1,2393.3,4.17820765]
["bitfinex","ETHUSD",1750440986782,4.2286352,2394.1,2393.2,0.0615]
["bitfinex","ETHUSD",1750440986783,0.05163616,2394.1,2393.6,4.17767951]
["bitfinex","ETHUSD",1750440987154,11.493,2394.6,2393.8,0.0615]
["bitfinex","ETHUSD",1750440987358,5.37717849,2394.5,2393.9,4.17715932]
["bitfinex","ETHUSD",1750440987550,1.20093616,2394.5,2393.9,4.17715932]
["bitfinex","ETHUSD",1750440987856,1.20093616,2394.5,2393.8,4.17737772]
["bitfinex","ETHUSD",1750440988055,0.05163616,2394.5,2393.4,0.0615]
["bitfinex","ETHUSD",1750440988378,0.0578,2394.2,2392.9,0.9776]
["bitfinex","ETHUSD",1750440988684,5.82867,2394.0,2392.9,0.9776]
["bitfinex","ETHUSD",1750440988884,5.82867,2393.8,2392.8,0.0615]
["bitfinex","ETHUSD",1750440989187,11.444,2394.1,2391.9,5.30556165]
["bitfinex","ETHUSD",1750440989188,4.17947274,2392.7,2391.9,5.30556165]
["bitfinex","ETHUSD",1750440989376,4.1798238,2392.5,2391.9,4.18068057]
["bitfinex","ETHUSD",1750440989561,4.1798459,2392.5,2391.9,4.18074059]
["bitfinex","ETHUSD",1750440989888,5.36144316,2392.2,2391.4,4.206]
["bitfinex","ETHUSD",1750440990089,5.36144316,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750440990253,5.36144316,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750440990453,5.72088219,2392.4,2392.1,4.180337]
["bitfinex","ETHUSD",1750440990679,5.72088219,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750440990680,5.36144316,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750440990987,7.49649435,2393.0,2392.3,4.18007774]
["bitfinex","ETHUSD",1750440991216,0.3595991,2392.9,2392.3,4.18007774]
["bitfinex","ETHUSD",1750440991386,4.17939672,2392.7,2391.9,4.18077678]
["bitfinex","ETHUSD",1750440991582,4.17880934,2393.1,2391.8,0.0615]
["bitfinex","ETHUSD",1750440991583,0.35949347,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750440991781,0.0578,2393.7,2392.3,9.36213002]
["bitfinex","ETHUSD",1750440991986,0.71919848,2393.3,2392.9,4.17892242]
["bitfinex","ETHUSD",1750440992206,0.3595993,2393.2,2392.9,4.17892242]
["bitfinex","ETHUSD",1750440992372,7.55429435,2393.7,2392.3,1.0429]
["bitfinex","ETHUSD",1750440992373,1.01883616,2393.5,2392.3,1.0429]
["bitfinex","ETHUSD",1750440992576,5.11321788,2393.4,2392.7,4.17923542]
["bitfinex","ETHUSD",1750440992786,5.11321788,2393.4,2393.0,4.17868453]
["bitfinex","ETHUSD",1750440992787,0.93496286,2393.3,2393.0,4.17868453]
["bitfinex","ETHUSD",1750440992988,0.05163616,2393.4,2392.3,1.0429]
["bitfinex","ETHUSD",1750440992989,0.35960637,2393.2,2392.9,0.04178552]
["bitfinex","ETHUSD",1750440993190,1.01883616,2393.5,2392.9,4.17890492]
["bitfinex","ETHUSD",1750440993390,0.9353049,2393.4,2393.0,4.17884741]
["bitfinex","ETHUSD",1750440993589,0.9353049,2393.3,2392.8,4.17911019]
["bitfinex","ETHUSD",1750440993884,0.93529207,2393.2,2392.8,4.17912005]
["bitfinex","ETHUSD",1750440994090,5.82867,2393.0,2391.5,1.0651]
["bitfinex","ETHUSD",1750440994408,0.57539939,2392.9,2391.6,0.0615]
["bitfinex","ETHUSD",1750440994610,0.0578,2393.7,2392.4,1.0651]
["bitfinex","ETHUSD",1750440994611,11.325,2393.6,2392.4,1.0651]
["bitfinex","ETHUSD",1750440994813,0.35981934,2393.4,2392.4,5.1671]
["bitfinex","ETHUSD",1750440995107,12.31230911,2393.3,2392.5,4.17970892]
["bitfinex","ETHUSD",1750440995308,12.31230911,2393.3,2392.4,4.1798472]
["bitfinex","ETHUSD",1750440995309,5.11430995,2393.2,2392.4,4.1798472]
["bitfinex","ETHUSD",1750440995494,0.35988399,2393.1,2392.7,4.17920878]
["bitfinex","ETHUSD",1750440995696,0.05163616,2393.3,2393.0,4.17877204]
["bitfinex","ETHUSD",1750440995895,0.35991424,2393.2,2393.0,4.17879884]
["bitfinex","ETHUSD",1750440996094,0.05163616,2393.4,2392.9,4.17893126]
["bitfinex","ETHUSD",1750440996402,0.35998882,2393.3,2392.9,4.17893126]
["bitfinex","ETHUSD",1750440996585,0.93596932,2393.2,2392.9,4.17893126]
["bitfinex","ETHUSD",1750440996788,9.74544266,2394.0,2393.0,0.04178589]
["bitfinex","ETHUSD",1750440996999,0.36019653,2393.9,2393.1,0.0615]
["bitfinex","ETHUSD",1750440997199,5.82867,2393.7,2392.2,0.0615]
["bitfinex","ETHUSD",1750440997415,0.98785577,2393.6,2393.1,4.17867577]
["bitfinex","ETHUSD",1750440997575,0.98785577,2393.6,2392.2,0.0615]
["bitfinex","ETHUSD",1750440997576,0.93624001,2393.5,2392.3,4.18007774]
["bitfinex","ETHUSD",1750440997917,0.05163616,2393.6,2392.3,4.18007774]
["bitfinex","ETHUSD",1750440997918,0.36008412,2393.4,2393.0,4.17877911]
["bitfinex","ETHUSD",1750440998209,0.36049761,2393.3,2392.4,4.17990302]
["bitfinex","ETHUSD",1750440998509,4.17798203,2393.5,2392.8,4.17907968]
["bitfinex","ETHUSD",1750440998708,0.98899728,2393.4,2392.4,4.17990302]
["bitfinex","ETHUSD",1750440998915,5.38793549,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750440999212,5.38793549,2393.0,2392.8,4.1791283]
["bitfinex","ETHUSD",1750440999393,5.38793549,2393.0,2392.3,5.18735875]
["bitfinex","ETHUSD",1750440999593,5.38793549,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750440999781,5.38793549,2393.0,2392.3,1.0073]
["bitfinex","ETHUSD",1750440999989,0.57715164,2392.9,2392.6,4.17945095]
["bitfinex","ETHUSD",1750441000187,5.38793549,2392.7,2392.1,4.18042723]
["bitfinex","ETHUSD",1750441000516,5.38793549,2392.7,2392.6,4.24105362]
["bitfinex","ETHUSD",1750441000711,0.27886775,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750441001115,0.05163616,2393.5,2392.1,4.24175871]
["bitfinex","ETHUSD",1750441001313,0.63499953,2393.4,2392.8,4.17917546]
["bitfinex","ETHUSD",1750441001490,7.71294273,2393.3,2393.0,4.17870054]
["bitfinex","ETHUSD",1750441001691,0.57731024,2393.2,2392.6,4.17939461]
["bitfinex","ETHUSD",1750441001989,0.57736371,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750441002188,0.57737733,2393.1,2392.7,4.17935862]
["bitfinex","ETHUSD",1750441002421,0.36085232,2393.0,2392.1,0.0615]
["bitfinex","ETHUSD",1750441002625,0.36088206,2392.9,2392.8,4.17904956]
["bitfinex","ETHUSD",1750441002924,0.36087501,2392.9,2392.7,4.17928619]
["bitfinex","ETHUSD",1750441003092,0.05163616,2393.2,2392.7,4.17928619]
["bitfinex","ETHUSD",1750441003416,7.54813051,2393.3,2392.4,4.17989025]
["bitfinex","ETHUSD",1750441003592,7.49649435,2393.3,2392.9,4.17886848]
["bitfinex","ETHUSD",1750441003821,0.36088489,2393.2,2393.0,4.17876195]
["bitfinex","ETHUSD",1750441004045,7.49649435,2393.5,2393.0,4.17876195]
["bitfinex","ETHUSD",1750441004339,0.57749784,2393.4,2392.9,4.17895434]
["bitfinex","ETHUSD",1750441004549,0.57749784,2393.3,2393.1,4.17864364]
["bitfinex","ETHUSD",1750441004718,7.49649435,2393.5,2393.2,4.17837495]
["bitfinex","ETHUSD",1750441004922,0.36092127,2393.4,2392.4,4.17989404]
["bitfinex","ETHUSD",1750441005122,7.49649435,2393.6,2392.6,4.24105362]
["bitfinex","ETHUSD",1750441005446,7.49649435,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750441005615,4.103,2394.7,2393.5,4.17798203]
["bitfinex","ETHUSD",1750441005616,1.0067,2395.2,2394.6,4.17598667]
["bitfinex","ETHUSD",1750441005808,1.0067,2395.2,2394.4,4.17638577]
["bitfinex","ETHUSD",1750441005809,5.50601259,2395.1,2394.4,4.17638577]
["bitfinex","ETHUSD",1750441006023,0.57818948,2395.0,2394.5,0.04175704]
["bitfinex","ETHUSD",1750441006247,7.49649435,2395.4,2394.6,4.1760628]
["bitfinex","ETHUSD",1750441006423,15.51942171,2395.8,2395.2,4.17501629]
["bitfinex","ETHUSD",1750441006731,0.57710351,2395.7,2395.3,4.17473646]
["bitfinex","ETHUSD",1750441007017,17.24193701,2396.1,2395.0,0.04174496]
["bitfinex","ETHUSD",1750441007018,7.49649435,2396.1,2395.0,0.04174496]
["bitfinex","ETHUSD",1750441007249,0.21646863,2396.0,2394.8,1.0934]
["bitfinex","ETHUSD",1750441007540,11.35843002,2396.6,2395.9,4.1737969]
["bitfinex","ETHUSD",1750441007847,0.21644261,2396.5,2396.0,0.04173556]
["bitfinex","ETHUSD",1750441008061,0.4124774,2396.9,2395.6,1.0394]
["bitfinex","ETHUSD",1750441008220,0.05163616,2396.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750441008411,15.82867,2397.3,2395.9,4.1737969]
["bitfinex","ETHUSD",1750441008627,10.05163616,2397.2,2395.8,4.17397111]
["bitfinex","ETHUSD",1750441008842,1.0718,2397.2,2395.7,0.0615]
["bitfinex","ETHUSD",1750441009042,1.12343616,2397.2,2395.7,0.0615]
["bitfinex","ETHUSD",1750441009320,12.35543616,2397.2,2396.6,4.17246619]
["bitfinex","ETHUSD",1750441009547,0.9982,2397.6,2396.0,0.0615]
["bitfinex","ETHUSD",1750441009852,0.05163616,2397.5,2396.0,0.0615]
["bitfinex","ETHUSD",1750441010050,4.17181015,2397.1,2396.3,4.17308472]
["bitfinex","ETHUSD",1750441010217,0.05163616,2397.0,2396.4,4.17292605]
["bitfinex","ETHUSD",1750441010617,0.05163616,2397.0,2395.1,5.25967505]
["bitfinex","ETHUSD",1750441010618,4.17303009,2396.4,2395.1,5.25967505]
["bitfinex","ETHUSD",1750441010942,0.05163616,2396.6,2396.2,4.17314609]
["bitfinex","ETHUSD",1750441011109,0.05163616,2396.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750441011110,4.17257781,2396.6,2395.9,4.17367504]
["bitfinex","ETHUSD",1750441011314,0.05163616,2396.5,2396.1,4.17342697]
["bitfinex","ETHUSD",1750441011522,1.0661,2396.7,2395.5,0.0615]
["bitfinex","ETHUSD",1750441011738,1.0661,2396.7,2396.3,4.17293846]
["bitfinex","ETHUSD",1750441011951,1.0661,2396.7,2395.7,4.17406661]
["bitfinex","ETHUSD",1750441012251,4.17275192,2396.5,2395.8,0.34843584]
["bitfinex","ETHUSD",1750441012418,10.0578,2396.2,2395.8,0.34843584]
["bitfinex","ETHUSD",1750441012612,4.2315969,2395.9,2395.8,0.34843584]
["bitfinex","ETHUSD",1750441012842,15.93810616,2395.9,2394.1,1.0869]
["bitfinex","ETHUSD",1750441013042,10.0,2394.4,2393.7,0.4129908]
["bitfinex","ETHUSD",1750441013254,0.05163616,2394.3,2393.7,0.4129908]
["bitfinex","ETHUSD",1750441013555,11.224,2394.4,2393.8,0.0417781]
["bitfinex","ETHUSD",1750441013852,10.0,2394.6,2393.2,4.17845765]
["bitfinex","ETHUSD",1750441014062,1.0228,2394.4,2393.5,4.17785889]
["bitfinex","ETHUSD",1750441014228,0.05163616,2394.3,2393.7,4.17749726]
["bitfinex","ETHUSD",1750441014433,4.22823358,2394.3,2393.6,4.17768964]
["bitfinex","ETHUSD",1750441014631,4.17679011,2394.2,2393.6,4.17763796]
["bitfinex","ETHUSD",1750441014815,0.05163616,2394.1,2393.0,0.06]
["bitfinex","ETHUSD",1750441015026,4.17756537,2393.8,2393.2,4.17841725]
["bitfinex","ETHUSD",1750441015240,0.05163616,2393.7,2393.2,4.17846542]
["bitfinex","ETHUSD",1750441015443,4.17780911,2393.6,2392.4,1.0636]
["bitfinex","ETHUSD",1750441015650,0.05163616,2393.5,2392.5,0.06]
["bitfinex","ETHUSD",1750441015834,4.17781482,2393.6,2393.1,4.17858581]
["bitfinex","ETHUSD",1750441016030,0.05163616,2393.7,2392.9,4.17893286]
["bitfinex","ETHUSD",1750441016031,5.26680889,2393.5,2392.9,4.17893286]
["bitfinex","ETHUSD",1750441016260,15.82867,2393.4,2390.9,0.2216498]
["bitfinex","ETHUSD",1750441016463,1.0263,2392.8,2391.4,0.06]
["bitfinex","ETHUSD",1750441016646,11.0263,2392.8,2391.4,4.59067949]
["bitfinex","ETHUSD",1750441016849,4.17957444,2392.6,2391.5,0.04180411]
["bitfinex","ETHUSD",1750441017050,0.05163616,2392.5,2391.7,4.18112639]
["bitfinex","ETHUSD",1750441017373,1.0263,2392.8,2392.0,0.06]
["bitfinex","ETHUSD",1750441017527,0.05163616,2393.2,2392.0,0.06]
["bitfinex","ETHUSD",1750441017732,1.0072,2393.9,2392.5,11.36063002]
["bitfinex","ETHUSD",1750441017988,0.05163616,2393.8,2393.3,4.1783285]
["bitfinex","ETHUSD",1750441018128,0.05163616,2393.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750441018129,1.0072,2393.9,2393.4,0.04178014]
["bitfinex","ETHUSD",1750441018327,1.0072,2394.3,2393.0,0.06]
["bitfinex","ETHUSD",1750441018531,1.0072,2394.3,2393.9,4.177132]
["bitfinex","ETHUSD",1750441018778,1.0072,2394.3,2393.8,4.17731969]
["bitfinex","ETHUSD",1750441018956,1.0072,2394.3,2393.0,1.61395354]
["bitfinex","ETHUSD",1750441019159,1.0357,2394.9,2393.6,4.23774122]
["bitfinex","ETHUSD",1750441019341,1.0357,2394.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750441019342,0.05163616,2394.8,2393.8,4.17745843]
["bitfinex","ETHUSD",1750441019536,0.05163616,2394.8,2393.6,0.06]
["bitfinex","ETHUSD",1750441019738,1.08733616,2394.9,2394.4,4.17629872]
["bitfinex","ETHUSD",1750441019992,1.08733616,2394.9,2393.8,1.0688]
["bitfinex","ETHUSD",1750441020152,4.17674528,2394.3,2393.6,0.06]
["bitfinex","ETHUSD",1750441020491,4.17674528,2394.3,2391.6,4.181221]
["bitfinex","ETHUSD",1750441020492,10.0,2393.3,2391.7,1.0544]
["bitfinex","ETHUSD",1750441020690,10.0,2393.3,2390.9,11.52227982]
["bitfinex","ETHUSD",1750441020691,4.18211095,2391.2,2390.9,0.2216498]
["bitfinex","ETHUSD",1750441020838,1.0926,2391.7,2391.0,4.18235048]
["bitfinex","ETHUSD",1750441021041,1.0926,2391.7,2390.9,0.2216498]
["bitfinex","ETHUSD",1750441021042,10.0,2391.5,2390.9,0.2216498]
["bitfinex","ETHUSD",1750441021294,20.07042048,2391.0,2390.9,0.2216498]
["bitfinex","ETHUSD",1750441021491,1.0926,2391.0,2390.9,0.2216498]
["bitfinex","ETHUSD",1750441021652,1.14423616,2391.0,2390.9,0.2216498]
["bitfinex","ETHUSD",1750441021839,1.0926,2391.0,2390.9,0.2216498]
["bitfinex","ETHUSD",1750441022040,1.0134,2391.5,2390.9,0.2216498]
["bitfinex","ETHUSD",1750441022242,1.0134,2391.5,2391.0,0.06]
["bitfinex","ETHUSD",1750441022468,1.0485,2392.6,2391.2,0.06]
["bitfinex","ETHUSD",1750441022698,0.05163616,2392.5,2391.6,11.30063002]
["bitfinex","ETHUSD",1750441022906,1.0485,2392.0,2390.9,1.2900498]
["bitfinex","ETHUSD",1750441023167,0.05163616,2391.9,2390.9,0.2216498]
["bitfinex","ETHUSD",1750441023404,0.55,2393.0,2390.9,0.2216498]
["bitfinex","ETHUSD",1750441023405,4.025,2393.7,2392.3,4.18006675]
["bitfinex","ETHUSD",1750441023575,4.025,2393.7,2391.2,11.30063002]
["bitfinex","ETHUSD",1750441023576,4.17972831,2392.5,2392.4,0.04179974]
["bitfinex","ETHUSD",1750441023773,1.0485,2392.2,2391.2,4.18200066]
["bitfinex","ETHUSD",1750441023993,1.0485,2392.2,2391.3,0.04180507]
["bitfinex","ETHUSD",1750441024209,0.05163616,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750441024411,1.0916,2392.7,2391.2,0.10180481]
["bitfinex","ETHUSD",1750441024626,1.0916,2392.7,2391.6,0.06]
["bitfinex","ETHUSD",1750441024908,0.05163616,2392.6,2391.6,0.06]
["bitfinex","ETHUSD",1750441025069,0.05163616,2392.6,2391.1,1.0684]
["bitfinex","ETHUSD",1750441025271,0.05163616,2392.6,2390.9,11.52227982]
["bitfinex","ETHUSD",1750441025272,0.9927,2393.3,2392.2,4.24023724]
["bitfinex","ETHUSD",1750441025468,0.05163616,2393.2,2392.2,0.06]
["bitfinex","ETHUSD",1750441025719,5.17104069,2393.3,2392.2,0.06]
["bitfinex","ETHUSD",1750441025916,0.9927,2393.3,2392.5,4.17972831]
["bitfinex","ETHUSD",1750441026132,0.05163616,2393.2,2392.9,4.17900611]
["bitfinex","ETHUSD",1750441026421,4.17903074,2392.9,2391.7,0.06]
["bitfinex","ETHUSD",1750441026568,0.05163616,2392.8,2391.3,0.06]
["bitfinex","ETHUSD",1750441026771,4.17952323,2392.7,2392.1,4.18041444]
["bitfinex","ETHUSD",1750441027006,5.82867,2392.5,2392.0,4.18059077]
["bitfinex","ETHUSD",1750441027170,5.82867,2392.5,2391.3,0.06]
["bitfinex","ETHUSD",1750441027171,1.077,2392.3,2391.3,0.06]
["bitfinex","ETHUSD",1750441027370,1.077,2392.3,2390.1,10.878]
["bitfinex","ETHUSD",1750441027371,1.077,2392.3,2390.1,0.005]
["bitfinex","ETHUSD",1750441027707,11.077,2391.0,2390.9,0.1382498]
["bitfinex","ETHUSD",1750441027868,1.077,2391.0,2390.9,0.1382498]
["bitfinex","ETHUSD",1750441028070,1.077,2391.0,2390.9,4.3807752]
["bitfinex","ETHUSD",1750441028367,1.077,2391.0,2390.9,0.1382498]
["bitfinex","ETHUSD",1750441028887,4.18375031,2390.2,2390.1,0.005]
["bitfinex","ETHUSD",1750441029087,0.8999,2390.2,2390.1,0.005]
["bitfinex","ETHUSD",1750441029287,5.08365031,2390.2,2390.1,0.005]
["bitfinex","ETHUSD",1750441029483,5.13528647,2390.2,2390.1,0.005]
["bitfinex","ETHUSD",1750441029699,12.8958433,2390.2,2390.1,0.005]
["bitfinex","ETHUSD",1750441029893,10.91232031,2390.2,2390.1,0.005]
["bitfinex","ETHUSD",1750441030371,20.91232031,2390.2,2390.1,0.005]
["bitfinex","ETHUSD",1750441030568,6.72857,2390.2,2390.1,0.005]
["bitfinex","ETHUSD",1750441030804,4.18375031,2390.2,2390.1,0.005]
["bitfinex","ETHUSD",1750441031018,14.18375031,2390.2,2390.1,0.005]
["bitfinex","ETHUSD",1750441031221,4.18170131,2391.4,2390.1,0.005]
["bitfinex","ETHUSD",1750441031524,21.11232031,2390.2,2390.1,0.005]
["bitfinex","ETHUSD",1750441031676,5.82867,2390.4,2389.5,0.46129853]
["bitfinex","ETHUSD",1750441031877,0.05163616,2390.3,2389.5,0.52129853]
["bitfinex","ETHUSD",1750441032172,0.05163616,2390.8,2389.7,0.06]
["bitfinex","ETHUSD",1750441032371,0.05163616,2391.4,2390.6,0.06]
["bitfinex","ETHUSD",1750441032724,1.0999,2391.9,2390.4,0.06]
["bitfinex","ETHUSD",1750441033019,5.82867,2391.6,2390.5,0.04182364]
["bitfinex","ETHUSD",1750441033323,1.0999,2391.1,2390.1,4.18392535]
["bitfinex","ETHUSD",1750441033485,1.0999,2391.1,2390.9,4.1825254]
["bitfinex","ETHUSD",1750441033486,0.05163616,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750441033691,1.0999,2391.5,2390.0,0.06]
["bitfinex","ETHUSD",1750441033984,1.0999,2391.5,2390.2,0.06]
["bitfinex","ETHUSD",1750441033985,0.05163616,2391.4,2390.2,0.06]
["bitfinex","ETHUSD",1750441034185,0.05163616,2391.4,2389.8,4.18444804]
["bitfinex","ETHUSD",1750441034186,21.30063002,2391.0,2389.8,4.18444804]
["bitfinex","ETHUSD",1750441034416,4.1828753,2390.7,2389.6,0.06]
["bitfinex","ETHUSD",1750441034588,1.0999,2390.5,2389.1,0.06]
["bitfinex","ETHUSD",1750441034778,4.18379491,2390.2,2389.6,4.18465983]
["bitfinex","ETHUSD",1750441034974,0.05163616,2390.1,2389.6,4.18465983]
["bitfinex","ETHUSD",1750441035176,4.18462568,2389.7,2388.6,0.06]
["bitfinex","ETHUSD",1750441035381,15.33723696,2389.6,2388.7,4.18630485]
["bitfinex","ETHUSD",1750441035576,11.1008,2389.6,2388.2,1.1113]
["bitfinex","ETHUSD",1750441035812,11.1008,2389.6,2388.7,4.18631087]
["bitfinex","ETHUSD",1750441035992,16.92947,2389.6,2388.6,0.06]
["bitfinex","ETHUSD",1750441036190,1.1008,2389.6,2388.6,0.06]
["bitfinex","ETHUSD",1750441036515,21.16590696,2389.6,2388.5,0.2216498]
["bitfinex","ETHUSD",1750441036822,22.61762925,2389.6,2388.5,0.2216498]
["bitfinex","ETHUSD",1750441037020,0.5956,2388.6,2388.5,0.2216498]
["bitfinex","ETHUSD",1750441037180,27.10430616,2388.6,2387.8,3.6]
["bitfinex","ETHUSD",1750441037379,10.0,2388.1,2387.8,3.6]
["bitfinex","ETHUSD",1750441037599,20.01645005,2387.9,2387.8,3.6]
["bitfinex","ETHUSD",1750441037799,0.94,2387.8,2387.3,4.18882887]
["bitfinex","ETHUSD",1750441037985,0.0594,2389.2,2386.6,1.1113]
["bitfinex","ETHUSD",1750441038187,11.30063002,2388.2,2386.6,5.30133967]
["bitfinex","ETHUSD",1750441038414,10.0,2387.6,2386.2,4.19076355]
["bitfinex","ETHUSD",1750441038726,10.0,2387.6,2385.6,0.0008]
["bitfinex","ETHUSD",1750441038727,3.90269815,2386.2,2384.1,0.21175307]
["bitfinex","ETHUSD",1750441038885,3.90269815,2386.2,2382.8,1.1113]
["bitfinex","ETHUSD",1750441038886,0.5,2383.9,2381.1,1.258862]
["bitfinex","ETHUSD",1750441039087,5.82867,2381.8,2381.3,0.0680417]
["bitfinex","ETHUSD",1750441039430,10.0,2381.5,2381.2,0.1850498]
["bitfinex","ETHUSD",1750441039720,20.02805688,2381.3,2381.2,0.1850498]
["bitfinex","ETHUSD",1750441039921,6.32867,2381.3,2381.2,0.1850498]
["bitfinex","ETHUSD",1750441040124,5.82867,2385.5,2381.4,19.44411]
["bitfinex","ETHUSD",1750441040285,11.30063002,2381.5,2381.2,0.1850498]
["bitfinex","ETHUSD",1750441040489,15.75382355,2384.5,2380.1,0.04200107]
["bitfinex","ETHUSD",1750441040490,5.82867,2381.3,2380.1,0.04200107]
["bitfinex","ETHUSD",1750441040810,5.82867,2381.5,2381.0,0.1196714]
["bitfinex","ETHUSD",1750441041007,6.93077,2381.3,2380.0,0.063934]
["bitfinex","ETHUSD",1750441041210,1.1021,2380.4,2377.4,4.20627576]
["bitfinex","ETHUSD",1750441041382,5.82867,2380.0,2377.2,0.2138138]
["bitfinex","ETHUSD",1750441041584,5.82867,2379.9,2377.4,0.04202739]
["bitfinex","ETHUSD",1750441041817,16.32867,2379.7,2376.7,4.20736741]
["bitfinex","ETHUSD",1750441042122,5.82867,2379.5,2376.9,0.51]
["bitfinex","ETHUSD",1750441042421,0.5,2385.1,2379.6,0.53333973]
["bitfinex","ETHUSD",1750441042722,0.28182578,2380.2,2377.7,0.06]
["bitfinex","ETHUSD",1750441043041,30.0,2381.2,2378.8,0.06]
["bitfinex","ETHUSD",1750441043386,30.0,2379.7,2378.8,0.06]
["bitfinex","ETHUSD",1750441043580,0.28182578,2378.5,2377.1,14.27410172]
["bitfinex","ETHUSD",1750441043854,0.28182578,2379.5,2377.4,0.06]
["bitfinex","ETHUSD",1750441043985,4.20136895,2380.2,2376.3,0.21817422]
["bitfinex","ETHUSD",1750441043986,25.69901652,2379.7,2378.2,1.0908]
["bitfinex","ETHUSD",1750441044185,0.28182578,2382.1,2379.0,0.06]
["bitfinex","ETHUSD",1750441044386,10.907,2384.5,2377.9,10.907]
["bitfinex","ETHUSD",1750441044387,0.28182578,2380.8,2378.4,0.06]
["bitfinex","ETHUSD",1750441044624,0.28182578,2379.4,2378.5,0.04205377]
["bitfinex","ETHUSD",1750441044798,0.28182578,2381.0,2379.4,1.1423]
["bitfinex","ETHUSD",1750441044997,0.28182578,2381.0,2378.9,0.0568]
["bitfinex","ETHUSD",1750441044998,30.0,2380.9,2378.9,0.0568]
["bitfinex","ETHUSD",1750441045312,0.28182578,2379.9,2378.6,1.0855]
["bitfinex","ETHUSD",1750441045628,0.28182578,2380.0,2378.7,14.25794448]
["bitfinex","ETHUSD",1750441045785,0.28182578,2380.0,2378.9,14.25794448]
["bitfinex","ETHUSD",1750441045985,0.28182578,2380.0,2376.3,2.1303032]
["bitfinex","ETHUSD",1750441045986,30.0,2379.8,2379.0,0.04203645]
["bitfinex","ETHUSD",1750441046225,30.0,2380.6,2378.6,14.25794448]
["bitfinex","ETHUSD",1750441046445,30.0,2380.6,2377.7,1.0855]
["bitfinex","ETHUSD",1750441046446,0.28182578,2380.6,2379.3,14.25794448]
["bitfinex","ETHUSD",1750441046604,40.0,2380.8,2379.8,14.25794448]
["bitfinex","ETHUSD",1750441046941,30.0,2381.0,2379.9,0.04201855]
["bitfinex","ETHUSD",1750441047145,1.088,2381.1,2379.5,0.0568]
["bitfinex","ETHUSD",1750441047426,4.20009521,2380.9,2379.5,0.0568]
["bitfinex","ETHUSD",1750441047587,1.088,2381.1,2379.5,0.0568]
["bitfinex","ETHUSD",1750441047790,0.28182578,2380.9,2379.6,0.04201225]
["bitfinex","ETHUSD",1750441048032,1.0512,2384.3,2380.8,0.0568]
["bitfinex","ETHUSD",1750441048217,0.28182578,2381.7,2381.0,0.0568]
["bitfinex","ETHUSD",1750441048543,0.28182578,2381.7,2380.4,0.0568]
["bitfinex","ETHUSD",1750441048744,11.9662,2382.6,2380.0,15.32214448]
["bitfinex","ETHUSD",1750441048745,0.28182578,2381.2,2380.0,15.32214448]
["bitfinex","ETHUSD",1750441048952,30.0,2383.2,2380.3,0.0568]
["bitfinex","ETHUSD",1750441049097,1.1326,2383.3,2380.0,1.0642]
["bitfinex","ETHUSD",1750441049098,33.11326,2383.1,2380.9,14.25794448]
["bitfinex","ETHUSD",1750441049419,30.0,2381.1,2380.2,0.0568]
["bitfinex","ETHUSD",1750441049595,1.0785,2383.3,2381.0,14.31474448]
["bitfinex","ETHUSD",1750441049791,30.0,2383.0,2382.0,14.25794448]
["bitfinex","ETHUSD",1750441050024,1.0785,2383.3,2382.4,14.25794448]
["bitfinex","ETHUSD",1750441050295,0.28182578,2381.8,2381.2,14.25794448]
["bitfinex","ETHUSD",1750441050632,30.0,2381.3,2379.9,0.0568]
["bitfinex","ETHUSD",1750441050836,30.0,2380.7,2379.2,1.1974]
["bitfinex","ETHUSD",1750441051132,0.28182578,2380.4,2379.4,14.25794448]
["bitfinex","ETHUSD",1750441051331,13.94518258,2381.2,2377.2,3.9575]
["bitfinex","ETHUSD",1750441051332,0.28182578,2380.1,2378.9,14.25794448]
["bitfinex","ETHUSD",1750441051628,0.28182578,2380.7,2379.3,0.0568]
["bitfinex","ETHUSD",1750441051803,0.28182578,2380.0,2379.3,0.0568]
["bitfinex","ETHUSD",1750441052002,0.28182578,2379.8,2379.4,0.0568]
["bitfinex","ETHUSD",1750441052203,0.28182578,2379.9,2378.7,0.0568]
["bitfinex","ETHUSD",1750441052403,0.28182578,2379.9,2379.5,0.0568]
["bitfinex","ETHUSD",1750441052721,0.28182578,2380.5,2379.5,0.0568]
["bitfinex","ETHUSD",1750441052893,0.28182578,2379.8,2379.1,0.0568]
["bitfinex","ETHUSD",1750441053299,30.0,2379.4,2378.6,0.0568]
["bitfinex","ETHUSD",1750441053521,0.28182578,2379.5,2378.4,14.25794448]
["bitfinex","ETHUSD",1750441053722,0.28182578,2379.2,2378.5,0.09883549]
["bitfinex","ETHUSD",1750441053919,0.28182578,2378.5,2377.8,0.0568]
["bitfinex","ETHUSD",1750441054129,0.28182578,2378.4,2377.2,14.31474448]
["bitfinex","ETHUSD",1750441054432,0.28182578,2376.8,2375.8,1.1355]
["bitfinex","ETHUSD",1750441054631,0.28182578,2376.6,2375.8,1.1355]
["bitfinex","ETHUSD",1750441054806,0.28182578,2376.6,2375.5,3.6]
["bitfinex","ETHUSD",1750441055132,0.28182578,2375.8,2375.5,3.6]
["bitfinex","ETHUSD",1750441055308,30.0,2377.0,2375.5,3.6]
["bitfinex","ETHUSD",1750441055507,34.20946287,2375.6,2375.5,3.6]
["bitfinex","ETHUSD",1750441055736,34.20946287,2375.6,2373.6,0.0008]
["bitfinex","ETHUSD",1750441055737,1.149,2373.7,2373.6,0.0008]
["bitfinex","ETHUSD",1750441055913,34.2142526,2372.9,2372.8,0.28182578]
["bitfinex","ETHUSD",1750441056099,30.0,2372.9,2372.8,0.28182578]
["bitfinex","ETHUSD",1750441056299,30.193,2372.9,2371.4,4.1]
["bitfinex","ETHUSD",1750441056509,30.0,2372.8,2371.6,4.21656265]
["bitfinex","ETHUSD",1750441056709,4.21194507,2374.2,2371.7,0.04216039]
["bitfinex","ETHUSD",1750441057042,4.21194507,2374.2,2371.4,4.1]
["bitfinex","ETHUSD",1750441057043,30.0,2373.3,2371.5,0.0568]
["bitfinex","ETHUSD",1750441057229,40.0,2373.1,2371.5,0.0568]
["bitfinex","ETHUSD",1750441057433,30.0,2372.8,2371.4,4.1]
["bitfinex","ETHUSD",1750441057738,0.55,2372.7,2371.4,4.1]
["bitfinex","ETHUSD",1750441057941,30.0,2372.8,2371.5,4.21674045]
["bitfinex","ETHUSD",1750441058141,54.25794448,2372.5,2371.4,4.1]
["bitfinex","ETHUSD",1750441058342,4.21674045,2371.5,2371.4,3.215]
["bitfinex","ETHUSD",1750441058648,30.0,2371.1,2369.8,0.3454584]
["bitfinex","ETHUSD",1750441058846,29.96237251,2370.9,2369.0,2.2855768]
["bitfinex","ETHUSD",1750441059049,39.96237251,2369.5,2369.0,2.2855768]
["bitfinex","ETHUSD",1750441059235,29.96237251,2369.1,2368.1,0.02964773]
["bitfinex","ETHUSD",1750441059423,29.90741472,2370.7,2369.3,0.5]
["bitfinex","ETHUSD",1750441059622,29.90741472,2370.7,2368.1,0.02964773]
["bitfinex","ETHUSD",1750441059623,10.0,2372.2,2369.1,1.1487]
["bitfinex","ETHUSD",1750441059817,4.16397743,2372.4,2368.1,0.94713743]
["bitfinex","ETHUSD",1750441059818,58.57327602,2372.1,2368.1,0.94713743]
["bitfinex","ETHUSD",1750441060011,14.25794448,2370.7,2368.1,0.94713743]
["bitfinex","ETHUSD",1750441060321,30.0,2371.7,2370.5,14.25794448]
["bitfinex","ETHUSD",1750441060523,10.939,2374.0,2370.9,10.0]
["bitfinex","ETHUSD",1750441060524,14.25794448,2373.3,2370.9,10.0]
["bitfinex","ETHUSD",1750441060851,30.0,2373.1,2372.1,14.25794448]
["bitfinex","ETHUSD",1750441061023,0.0564,2373.8,2371.8,14.25794448]
["bitfinex","ETHUSD",1750441061222,40.0,2373.4,2370.8,1.1109]
["bitfinex","ETHUSD",1750441061544,30.0,2373.2,2371.4,14.25794448]
["bitfinex","ETHUSD",1750441061709,30.0,2373.4,2372.2,14.25794448]
["bitfinex","ETHUSD",1750441061907,30.0,2373.4,2371.2,4.7671036]
["bitfinex","ETHUSD",1750441061908,40.0,2373.5,2371.2,0.4685478]
["bitfinex","ETHUSD",1750441062133,30.0,2373.2,2371.2,14.72649228]
["bitfinex","ETHUSD",1750441062346,15.497,2373.1,2371.2,0.4685478]
["bitfinex","ETHUSD",1750441062544,40.0,2372.9,2371.2,0.4685478]
["bitfinex","ETHUSD",1750441062747,0.0564,2374.0,2371.7,14.25794448]
["bitfinex","ETHUSD",1750441062934,49.7095437,2373.9,2371.7,14.25794448]
["bitfinex","ETHUSD",1750441063243,30.0,2373.9,2372.5,4.21491881]
["bitfinex","ETHUSD",1750441063545,40.0,2373.7,2372.5,14.25794448]
["bitfinex","ETHUSD",1750441063737,30.0564,2376.3,2374.1,0.55]
["bitfinex","ETHUSD",1750441063967,30.0,2376.8,2375.5,14.25794448]
["bitfinex","ETHUSD",1750441064175,30.0,2376.8,2375.9,14.25794448]
["bitfinex","ETHUSD",1750441064352,30.0,2377.9,2376.1,14.25794448]
["bitfinex","ETHUSD",1750441064555,15.5534,2378.0,2374.8,1.1109]
["bitfinex","ETHUSD",1750441064556,30.0,2377.0,2374.8,1.1109]
["bitfinex","ETHUSD",1750441064763,30.0,2376.5,2375.4,0.55]
["bitfinex","ETHUSD",1750441064967,4.20615694,2377.5,2376.1,14.25794448]
["bitfinex","ETHUSD",1750441065279,15.504,2377.6,2375.6,0.0568]
["bitfinex","ETHUSD",1750441065576,30.0,2377.9,2375.9,0.0568]
["bitfinex","ETHUSD",1750441065746,4.20592193,2377.6,2376.1,4.20856276]
["bitfinex","ETHUSD",1750441065945,15.504,2377.5,2376.1,0.0196059]
["bitfinex","ETHUSD",1750441066178,34.20839996,2376.2,2376.1,0.0196059]
["bitfinex","ETHUSD",1750441066357,10.0,2376.9,2376.1,0.0196059]
["bitfinex","ETHUSD",1750441066569,30.0,2377.5,2376.2,5.34059996]
["bitfinex","ETHUSD",1750441066756,45.504,2377.8,2376.2,1.1322]
["bitfinex","ETHUSD",1750441066955,0.0564,2378.0,2376.2,1.1322]
["bitfinex","ETHUSD",1750441066956,4.20822286,2376.3,2376.2,0.0196059]
["bitfinex","ETHUSD",1750441067167,34.20787468,2376.5,2376.2,0.0196059]
["bitfinex","ETHUSD",1750441067463,24.25794448,2377.1,2376.2,0.0196059]
["bitfinex","ETHUSD",1750441067464,30.0,2377.5,2376.2,0.0196059]
["bitfinex","ETHUSD",1750441067648,0.34259764,2377.4,2376.2,0.0196059]
["bitfinex","ETHUSD",1750441067843,4.20750216,2376.8,2376.2,0.0196059]
["bitfinex","ETHUSD",1750441068047,0.34259764,2376.7,2376.3,0.0568]
["bitfinex","ETHUSD",1750441068280,4.20822286,2376.3,2376.2,0.0196059]
["bitfinex","ETHUSD",1750441068482,44.55083025,2376.3,2376.2,0.0196059]
["bitfinex","ETHUSD",1750441068641,34.5507849,2376.3,2376.2,0.0196059]
["bitfinex","ETHUSD",1750441068847,44.5507849,2376.3,2376.2,0.0196059]
["bitfinex","ETHUSD",1750441069084,10.0,2376.0,2374.7,1.1182]
["bitfinex","ETHUSD",1750441069264,4.21283228,2373.7,2372.9,1.1182]
["bitfinex","ETHUSD",1750441069447,4.21283228,2373.7,2371.9,0.0568]
["bitfinex","ETHUSD",1750441069448,4.21531846,2372.3,2372.2,1.1182]
["bitfinex","ETHUSD",1750441069675,4.21232321,2374.0,2371.7,1.0645]
["bitfinex","ETHUSD",1750441069676,30.0,2373.2,2371.7,1.0645]
["bitfinex","ETHUSD",1750441069876,4.21369026,2373.3,2371.8,0.0568]
["bitfinex","ETHUSD",1750441070189,15.503,2373.5,2369.5,1.1182]
["bitfinex","ETHUSD",1750441070190,4.21670744,2371.6,2370.7,1.0645]
["bitfinex","ETHUSD",1750441070390,30.34141191,2371.5,2370.7,1.0645]
["bitfinex","ETHUSD",1750441070597,4.21439231,2372.9,2371.2,4.21727395]
["bitfinex","ETHUSD",1750441070777,10.0,2374.5,2372.7,1.1213]
["bitfinex","ETHUSD",1750441070981,1.34759624,2374.4,2372.7,1.1213]
["bitfinex","ETHUSD",1750441071195,10.0,2373.9,2372.7,1.0645]
["bitfinex","ETHUSD",1750441071354,30.0,2373.5,2372.7,1.0645]
["bitfinex","ETHUSD",1750441071572,15.505,2373.7,2372.0,1.0645]
["bitfinex","ETHUSD",1750441071780,40.0,2373.4,2372.0,1.0645]
["bitfinex","ETHUSD",1750441071997,30.0,2373.2,2371.1,1.0645]
["bitfinex","ETHUSD",1750441072204,24.25794448,2372.3,2371.1,1.0645]
["bitfinex","ETHUSD",1750441072367,0.34167914,2372.2,2370.2,1.1569]
["bitfinex","ETHUSD",1750441072710,10.0,2371.9,2370.5,0.0568]
["bitfinex","ETHUSD",1750441073000,30.0,2372.3,2370.5,0.0568]
["bitfinex","ETHUSD",1750441073210,14.2158516,2372.0,2370.5,0.0568]
["bitfinex","ETHUSD",1750441073506,15.505,2371.9,2370.6,0.35213979]
["bitfinex","ETHUSD",1750441073703,3.0,2372.3,2370.8,14.25794448]
["bitfinex","ETHUSD",1750441074013,30.0,2373.2,2371.5,0.0568]
["bitfinex","ETHUSD",1750441074216,10.0,2372.8,2371.5,0.0568]
["bitfinex","ETHUSD",1750441074521,25.513,2373.2,2371.6,0.55]
["bitfinex","ETHUSD",1750441074823,4.21327861,2373.5,2372.6,4.21463437]
["bitfinex","ETHUSD",1750441075006,34.21237133,2374.0,2372.6,4.21463437]
["bitfinex","ETHUSD",1750441075007,1.1031,2374.8,2373.0,0.0583]
["bitfinex","ETHUSD",1750441075223,0.06821104,2374.3,2373.6,0.55]
["bitfinex","ETHUSD",1750441075520,14.31474448,2375.5,2373.1,0.55]
["bitfinex","ETHUSD",1750441075521,30.0,2375.5,2374.2,4.82009022]
["bitfinex","ETHUSD",1750441075684,4.2653949,2376.1,2374.2,4.82009022]
["bitfinex","ETHUSD",1750441075685,30.0,2375.7,2374.3,0.55]
["bitfinex","ETHUSD",1750441075878,15.16781153,2376.6,2375.1,1.0998]
["bitfinex","ETHUSD",1750441075879,4.20995129,2375.4,2375.1,1.0998]
["bitfinex","ETHUSD",1750441076113,30.0,2376.3,2375.1,1.0998]
["bitfinex","ETHUSD",1750441076313,15.513,2376.4,2375.1,1.0998]
["bitfinex","ETHUSD",1750441076314,4.20942001,2375.7,2375.1,1.0998]
["bitfinex","ETHUSD",1750441076611,15.513,2376.3,2375.2,0.55]
["bitfinex","ETHUSD",1750441076813,4.20709896,2377.0,2375.3,0.0583]
["bitfinex","ETHUSD",1750441077013,0.0568,2377.4,2375.3,0.0583]
["bitfinex","ETHUSD",1750441077014,30.0,2377.1,2375.4,0.55]
["bitfinex","ETHUSD",1750441077214,29.76994448,2377.0,2375.3,0.0583]
["bitfinex","ETHUSD",1750441077406,4.20869092,2376.1,2375.3,0.0583]
["bitfinex","ETHUSD",1750441077600,4.20877036,2376.0,2375.1,1.0998]
["bitfinex","ETHUSD",1750441077914,4.20922564,2375.8,2375.2,0.55]
["bitfinex","ETHUSD",1750441078091,34.2075644,2376.7,2375.2,4.76000552]
["bitfinex","ETHUSD",1750441078438,4.2069908,2377.0,2375.2,4.76000552]
["bitfinex","ETHUSD",1750441078439,1.06,2377.5,2375.8,0.55]
["bitfinex","ETHUSD",1750441078599,1.06,2377.5,2377.0,14.25794448]
["bitfinex","ETHUSD",1750441078785,1.06,2377.5,2377.4,5.37067576]
["bitfinex","ETHUSD",1750441079003,4.20216702,2379.8,2378.0,0.0583]
["bitfinex","ETHUSD",1750441079200,15.512,2380.0,2378.1,0.55]
["bitfinex","ETHUSD",1750441079446,14.25794448,2379.6,2378.0,0.0583]
["bitfinex","ETHUSD",1750441079645,34.20185722,2379.9,2378.1,0.55]
["bitfinex","ETHUSD",1750441079937,30.0,2379.7,2378.4,14.25794448]
["bitfinex","ETHUSD",1750441080147,26.467,2380.4,2378.6,0.0583]
["bitfinex","ETHUSD",1750441080301,30.0,2378.6,2377.6,1.0581]
["bitfinex","ETHUSD",1750441080624,4.2087542,2376.0,2375.9,9.83658956]
["bitfinex","ETHUSD",1750441080836,40.0,2375.8,2374.8,1.0581]
["bitfinex","ETHUSD",1750441081147,19.508,2375.7,2373.4,14.31624448]
["bitfinex","ETHUSD",1750441081439,1.0726,2375.1,2372.4,1.0581]
["bitfinex","ETHUSD",1750441081634,0.55,2376.1,2373.5,0.0583]
["bitfinex","ETHUSD",1750441081635,1.0726,2375.7,2373.5,0.0583]
["bitfinex","ETHUSD",1750441081801,2.511,2374.6,2373.5,0.0583]
["bitfinex","ETHUSD",1750441082000,30.0,2375.9,2374.6,4.21122398]
["bitfinex","ETHUSD",1750441082234,30.0,2375.9,2373.6,1.0581]
["bitfinex","ETHUSD",1750441082235,4.20831255,2376.3,2375.5,4.20962494]
["bitfinex","ETHUSD",1750441082438,4.20563663,2377.8,2375.9,4.26723135]
["bitfinex","ETHUSD",1750441082638,4.20524354,2378.0,2376.9,0.0583]
["bitfinex","ETHUSD",1750441082937,4.20361421,2379.0,2377.3,10.0583]
["bitfinex","ETHUSD",1750441083138,15.51,2379.3,2377.8,0.0583]
["bitfinex","ETHUSD",1750441083343,4.20309347,2379.2,2377.8,0.0583]
["bitfinex","ETHUSD",1750441083501,4.20574504,2377.7,2376.4,1.1212]
["bitfinex","ETHUSD",1750441083702,30.0,2377.4,2376.4,1.1212]
["bitfinex","ETHUSD",1750441083905,14.25794448,2378.0,2376.4,1.1795]
["bitfinex","ETHUSD",1750441084104,30.0,2378.8,2376.4,1.1795]
["bitfinex","ETHUSD",1750441084334,30.0,2378.2,2376.4,1.1795]
["bitfinex","ETHUSD",1750441084535,30.0,2377.6,2376.4,1.1212]
["bitfinex","ETHUSD",1750441084709,14.25794448,2377.3,2375.7,0.0583]
["bitfinex","ETHUSD",1750441084899,4.20609884,2377.5,2375.9,0.0583]
["bitfinex","ETHUSD",1750441085098,3.0,2378.1,2376.3,14.25794448]
["bitfinex","ETHUSD",1750441085313,30.0,2380.1,2377.6,0.55]
["bitfinex","ETHUSD",1750441085536,10.0,2380.4,2377.6,0.55]
["bitfinex","ETHUSD",1750441085537,30.0,2379.9,2377.6,25.21194448]
["bitfinex","ETHUSD",1750441085737,30.0,2379.9,2378.3,4.75468401]
["bitfinex","ETHUSD",1750441085909,1.0632,2380.5,2378.4,4.20450723]
["bitfinex","ETHUSD",1750441085910,30.0,2380.4,2378.4,4.20450723]
["bitfinex","ETHUSD",1750441086109,4.20163417,2380.1,2379.1,4.2032583]
["bitfinex","ETHUSD",1750441086310,0.0674601,2380.0,2379.3,4.20283334]
["bitfinex","ETHUSD",1750441086559,0.0674601,2380.0,2378.9,1.0959]
["bitfinex","ETHUSD",1750441086705,0.0674601,2380.0,2379.3,0.0583]
["bitfinex","ETHUSD",1750441087325,0.0674601,2380.0,2379.9,4.26015722]
["bitfinex","ETHUSD",1750441087527,0.0674601,2380.0,2379.9,0.0583]
["bitfinex","ETHUSD",1750441087838,30.0,2381.6,2380.0,1.0959]
["bitfinex","ETHUSD",1750441088001,3.0,2381.5,2380.0,1.0959]
["bitfinex","ETHUSD",1750441088201,15.15151457,2382.4,2380.0,1.0959]
["bitfinex","ETHUSD",1750441088202,30.0,2381.6,2380.9,4.20008652]
["bitfinex","ETHUSD",1750441088442,0.28281574,2381.5,2380.2,4.20132761]
["bitfinex","ETHUSD",1750441088624,0.28281574,2381.5,2380.4,24.25794448]
["bitfinex","ETHUSD",1750441088825,0.28281574,2381.5,2381.4,4.19921054]
["bitfinex","ETHUSD",1750441089006,0.28281574,2381.5,2381.3,1.1546]
["bitfinex","ETHUSD",1750441089203,0.28281574,2381.5,2380.7,0.0583]
["bitfinex","ETHUSD",1750441089642,10.0,2383.2,2381.4,0.0583]
["bitfinex","ETHUSD",1750441089845,4.1968785,2382.8,2381.5,1.1092]
["bitfinex","ETHUSD",1750441090003,4.19686253,2382.8,2381.5,1.1092]
["bitfinex","ETHUSD",1750441090204,30.0,2382.8,2381.5,1.1092]
["bitfinex","ETHUSD",1750441090409,30.0,2382.5,2380.4,1.1092]
["bitfinex","ETHUSD",1750441090606,14.25794448,2382.6,2380.7,14.25794448]
["bitfinex","ETHUSD",1750441090943,30.0,2382.4,2381.0,0.0583]
["bitfinex","ETHUSD",1750441091107,14.25794448,2381.7,2380.4,1.1092]
["bitfinex","ETHUSD",1750441091306,30.0,2381.0,2379.7,1.2887]
["bitfinex","ETHUSD",1750441091507,10.0,2380.9,2379.7,1.2887]
["bitfinex","ETHUSD",1750441091734,14.25794448,2380.7,2379.7,1.2887]
["bitfinex","ETHUSD",1750441091947,1.3742,2379.4,2376.5,0.0583]
["bitfinex","ETHUSD",1750441092273,10.0,2378.9,2376.6,0.35125078]
["bitfinex","ETHUSD",1750441092549,4.16397743,2379.3,2378.0,14.25794448]
["bitfinex","ETHUSD",1750441092754,0.0568,2380.1,2376.6,0.35125078]
["bitfinex","ETHUSD",1750441092755,4.25731881,2380.7,2378.5,14.26252602]
["bitfinex","ETHUSD",1750441092920,10.0,2379.6,2378.6,4.20398696]
["bitfinex","ETHUSD",1750441093239,10.0,2379.3,2377.9,0.0583]
["bitfinex","ETHUSD",1750441093407,4.20362352,2378.9,2378.0,0.35104399]
["bitfinex","ETHUSD",1750441093610,14.20397696,2378.7,2378.0,0.35104399]
["bitfinex","ETHUSD",1750441093923,4.16397743,2378.7,2378.0,0.35104399]
["bitfinex","ETHUSD",1750441094156,30.0,2378.8,2378.0,0.35104399]
["bitfinex","ETHUSD",1750441094315,10.0,2379.4,2378.0,0.35104399]
["bitfinex","ETHUSD",1750441094654,4.20332779,2379.1,2378.4,4.20444484]
["bitfinex","ETHUSD",1750441094808,4.20390854,2378.8,2378.1,4.20492968]
["bitfinex","ETHUSD",1750441095009,54.60312861,2378.7,2378.0,0.35104399]
["bitfinex","ETHUSD",1750441095208,14.20503763,2378.1,2378.0,0.35104399]
["bitfinex","ETHUSD",1750441095442,44.55022176,2378.1,2378.0,0.35104399]
["bitfinex","ETHUSD",1750441095822,60.03322176,2378.1,2378.0,0.35104399]
["bitfinex","ETHUSD",1750441096029,44.20503763,2378.1,2378.0,0.35104399]
["bitfinex","ETHUSD",1750441096350,0.34633424,2378.1,2376.8,4.20733759]
["bitfinex","ETHUSD",1750441096567,0.09601805,2378.2,2378.1,4.20503763]
["bitfinex","ETHUSD",1750441096910,0.09601805,2378.2,2378.1,1.2544]
["bitfinex","ETHUSD",1750441097145,0.09601805,2378.2,2378.1,5.51773763]
["bitfinex","ETHUSD",1750441097310,4.20166837,2380.1,2378.1,5.55977399]
["bitfinex","ETHUSD",1750441097510,0.13531403,2380.1,2378.4,10.0]
["bitfinex","ETHUSD",1750441099400,14.25794448,2381.3,2379.8,1.3145]
["bitfinex","ETHUSD",1750441099540,1.43152445,2381.2,2380.8,4.20016129]
["bitfinex","ETHUSD",1750441099740,0.0573,2381.4,2380.0,4.20156825]
["bitfinex","ETHUSD",1750441099935,14.25794448,2380.9,2379.8,1.3145]
["bitfinex","ETHUSD",1750441100195,0.0573,2381.4,2379.2,1.3145]
["bitfinex","ETHUSD",1750441100337,30.0,2381.3,2379.3,10.0583]
["bitfinex","ETHUSD",1750441100693,0.0573,2382.0,2381.6,4.19869226]
["bitfinex","ETHUSD",1750441100993,1.42579445,2382.5,2381.8,4.19834396]
["bitfinex","ETHUSD",1750441101282,14.1965672,2382.9,2382.1,4.19784958]
["bitfinex","ETHUSD",1750441101620,0.9,2383.1,2381.6,1.3145]
["bitfinex","ETHUSD",1750441101755,0.12861567,2382.1,2382.0,4.25645281]
["bitfinex","ETHUSD",1750441101956,0.0573,2383.8,2382.3,4.19760541]
["bitfinex","ETHUSD",1750441102155,14.25794448,2384.3,2383.5,4.19540301]
["bitfinex","ETHUSD",1750441102355,4.1949545,2383.9,2383.2,4.1959192]
["bitfinex","ETHUSD",1750441102581,34.19457223,2384.1,2383.4,4.19557322]
["bitfinex","ETHUSD",1750441102872,4.19484322,2383.9,2383.2,4.1959874]
["bitfinex","ETHUSD",1750441103083,4.19603893,2383.2,2381.6,10.936]
["bitfinex","ETHUSD",1750441103237,4.19549332,2383.6,2382.1,4.19797657]
["bitfinex","ETHUSD",1750441103440,0.0573,2383.7,2382.2,4.19780035]
["bitfinex","ETHUSD",1750441103681,14.25794448,2384.0,2383.0,4.1963701]
["bitfinex","ETHUSD",1750441103840,5.97147624,2383.9,2383.1,4.1961132]
["bitfinex","ETHUSD",1750441104215,5.97147624,2383.9,2381.7,10.0]
["bitfinex","ETHUSD",1750441104216,0.0573,2384.3,2383.2,0.04195889]
["bitfinex","ETHUSD",1750441104518,0.0573,2384.9,2383.0,14.25794448]
["bitfinex","ETHUSD",1750441104699,4.19339958,2384.7,2382.9,4.1965672]
["bitfinex","ETHUSD",1750441104873,18.50829975,2384.9,2384.1,4.19441776]
["bitfinex","ETHUSD",1750441105069,14.25794448,2384.5,2383.2,4.19592889]
["bitfinex","ETHUSD",1750441105432,14.25794448,2384.0,2382.5,1.3728]
["bitfinex","ETHUSD",1750441105603,10.0566,2384.2,2382.7,4.19691946]
["bitfinex","ETHUSD",1750441105779,4.19492236,2383.9,2383.3,4.19584521]
["bitfinex","ETHUSD",1750441105974,4.19492236,2383.9,2382.5,1.3728]
["bitfinex","ETHUSD",1750441105975,1.42579445,2384.4,2383.4,4.23748765]
["bitfinex","ETHUSD",1750441106179,4.19322375,2384.8,2383.4,0.04195289]
["bitfinex","ETHUSD",1750441106486,4.19365654,2384.6,2383.0,4.19634326]
["bitfinex","ETHUSD",1750441106689,14.31454448,2384.8,2382.8,0.0589]
["bitfinex","ETHUSD",1750441106889,14.31454448,2384.8,2382.5,1.3145]
["bitfinex","ETHUSD",1750441106890,14.25794448,2384.3,2382.9,0.35032213]
["bitfinex","ETHUSD",1750441107075,4.19472815,2384.0,2383.4,4.195619]
["bitfinex","ETHUSD",1750441107285,0.41947282,2383.9,2383.5,0.35023394]
["bitfinex","ETHUSD",1750441107485,0.0566,2384.2,2383.5,0.35023394]
["bitfinex","ETHUSD",1750441107690,30.0,2384.8,2383.5,0.35023394]
["bitfinex","ETHUSD",1750441107903,0.0566,2384.9,2383.6,0.04194725]
["bitfinex","ETHUSD",1750441108123,14.25794448,2385.2,2383.7,1.3748]
["bitfinex","ETHUSD",1750441108289,30.0,2385.2,2383.7,1.72500455]
["bitfinex","ETHUSD",1750441108620,30.0,2385.6,2384.0,4.19463087]
["bitfinex","ETHUSD",1750441108819,30.0,2385.9,2383.8,10.0]
["bitfinex","ETHUSD",1750441108974,30.0,2385.9,2384.3,14.25794448]
["bitfinex","ETHUSD",1750441109199,0.0566,2386.6,2384.4,11.41671909]
["bitfinex","ETHUSD",1750441109403,1.43145445,2386.6,2384.9,1.3748]
["bitfinex","ETHUSD",1750441109651,1.43145445,2386.6,2385.8,5.49216617]
["bitfinex","ETHUSD",1750441109652,4.19020528,2386.6,2385.8,5.49216617]
["bitfinex","ETHUSD",1750441109830,14.25794448,2387.2,2385.8,5.49207516]
["bitfinex","ETHUSD",1750441110017,4.18939255,2387.0,2386.4,4.19031386]
["bitfinex","ETHUSD",1750441110218,5.52889982,2387.7,2385.8,1.3007]
["bitfinex","ETHUSD",1750441110219,1.3407,2387.7,2385.8,1.3007]
["bitfinex","ETHUSD",1750441110458,4.18869768,2387.4,2386.8,4.18960124]
["bitfinex","ETHUSD",1750441110617,4.18869768,2387.4,2386.0,4.19111483]
["bitfinex","ETHUSD",1750441110618,4.18935902,2387.0,2386.9,0.34973505]
["bitfinex","ETHUSD",1750441110816,4.24595902,2387.0,2386.9,0.34973505]
["bitfinex","ETHUSD",1750441111329,4.24595902,2387.0,2385.9,0.0419006]
["bitfinex","ETHUSD",1750441111330,4.1893597,2387.0,2385.9,0.0419006]
["bitfinex","ETHUSD",1750441111545,30.0,2387.8,2386.1,1.3469]
["bitfinex","ETHUSD",1750441111757,14.25794448,2388.0,2386.5,0.0589]
["bitfinex","ETHUSD",1750441111965,40.0,2387.0,2385.4,1.3469]
["bitfinex","ETHUSD",1750441112123,1.371,2387.3,2385.5,4.19199329]
["bitfinex","ETHUSD",1750441112316,1.371,2387.3,2385.4,1.3469]
["bitfinex","ETHUSD",1750441112317,1.47068864,2387.8,2386.3,1.3469]
["bitfinex","ETHUSD",1750441112516,0.4489419,2387.9,2386.3,1.3469]
["bitfinex","ETHUSD",1750441112764,4.18813083,2387.7,2386.3,1.3469]
["bitfinex","ETHUSD",1750441112919,15.45,2387.7,2386.5,4.19019063]
["bitfinex","ETHUSD",1750441113118,15.45,2387.7,2386.8,4.18968248]
["bitfinex","ETHUSD",1750441113119,4.18840629,2387.6,2386.8,4.18968248]
["bitfinex","ETHUSD",1750441113453,15.45,2387.7,2386.4,4.19041233]
["bitfinex","ETHUSD",1750441113619,1.545,2387.6,2386.3,1.3469]
["bitfinex","ETHUSD",1750441113818,0.4489419,2387.9,2386.3,1.3469]
["bitfinex","ETHUSD",1750441113819,15.45,2387.7,2387.0,4.18926043]
["bitfinex","ETHUSD",1750441114019,4.63681806,2387.9,2386.3,5.53745607]
["bitfinex","ETHUSD",1750441114214,0.4489419,2387.9,2386.3,1.3469]
["bitfinex","ETHUSD",1750441114657,40.0,2387.8,2386.9,4.18941463]
["bitfinex","ETHUSD",1750441114855,30.0,2387.7,2386.3,1.3469]
["bitfinex","ETHUSD",1750441115083,4.1888539,2387.3,2386.3,1.3469]
["bitfinex","ETHUSD",1750441115221,14.25794448,2386.9,2385.6,1.3734]
["bitfinex","ETHUSD",1750441115557,40.0,2387.2,2385.0,1.3734]
["bitfinex","ETHUSD",1750441115558,14.25794448,2386.6,2385.0,1.3734]
["bitfinex","ETHUSD",1750441115744,4.19041233,2386.4,2385.0,1.3734]
["bitfinex","ETHUSD",1750441115919,10.0,2386.5,2385.1,4.19269632]
["bitfinex","ETHUSD",1750441116120,30.0,2386.3,2385.0,1.3734]
["bitfinex","ETHUSD",1750441116349,40.0,2386.3,2385.0,1.3734]
["bitfinex","ETHUSD",1750441116548,4.18973001,2386.8,2385.0,1.3734]
["bitfinex","ETHUSD",1750441116549,10.0,2387.0,2385.3,4.19234477]
["bitfinex","ETHUSD",1750441116766,4.18981924,2386.8,2385.5,4.19199329]
["bitfinex","ETHUSD",1750441116974,14.25794448,2386.9,2385.8,4.1913294]
["bitfinex","ETHUSD",1750441117131,49.60697743,2386.8,2385.1,4.19269632]
["bitfinex","ETHUSD",1750441117340,14.25794448,2386.1,2385.0,1.3145]
["bitfinex","ETHUSD",1750441117534,4.19148968,2385.8,2384.5,4.19375131]
["bitfinex","ETHUSD",1750441117792,15.443,2386.0,2384.6,0.39199526]
["bitfinex","ETHUSD",1750441118075,25.443,2386.1,2385.1,4.19267634]
["bitfinex","ETHUSD",1750441118280,25.443,2386.1,2384.7,0.3500577]
["bitfinex","ETHUSD",1750441118281,4.19187474,2385.6,2385.2,0.0419206]
["bitfinex","ETHUSD",1750441118483,2.6787,2386.0,2385.0,0.0419201]
["bitfinex","ETHUSD",1750441118637,4.19077199,2386.2,2385.7,4.19161497]
["bitfinex","ETHUSD",1750441118980,5.92980098,2387.6,2385.5,4.19193368]
["bitfinex","ETHUSD",1750441118981,1.2955,2387.5,2385.8,0.04191178]
["bitfinex","ETHUSD",1750441119274,1.2955,2387.5,2385.6,25.16594448]
["bitfinex","ETHUSD",1750441119275,4.18890451,2387.3,2385.9,4.19129049]
["bitfinex","ETHUSD",1750441119571,4.18898369,2387.3,2386.7,4.18982577]
["bitfinex","ETHUSD",1750441119796,0.4714301,2387.4,2385.6,10.908]
["bitfinex","ETHUSD",1750441120074,4.19000699,2386.7,2386.1,4.19084742]
["bitfinex","ETHUSD",1750441120280,4.19000699,2386.7,2385.9,4.19119129]
["bitfinex","ETHUSD",1750441120281,4.19000699,2386.7,2385.6,10.908]
["bitfinex","ETHUSD",1750441120482,0.4190007,2386.6,2385.5,0.0589]
["bitfinex","ETHUSD",1750441120649,4.18883257,2387.3,2385.6,4.23372358]
["bitfinex","ETHUSD",1750441120974,4.19086188,2386.2,2385.5,0.0589]
["bitfinex","ETHUSD",1750441121160,4.19104747,2386.1,2385.4,5.5717044]
["bitfinex","ETHUSD",1750441121495,4.19104747,2386.1,2384.9,0.0589]
["bitfinex","ETHUSD",1750441121496,41.2955,2386.3,2384.9,0.0589]
["bitfinex","ETHUSD",1750441121787,4.19124147,2386.0,2385.4,4.19207273]
["bitfinex","ETHUSD",1750441121969,0.4327749,2386.1,2384.9,0.0589]
["bitfinex","ETHUSD",1750441122141,4.19129869,2385.9,2384.9,0.0589]
["bitfinex","ETHUSD",1750441122338,4.19196932,2385.6,2384.9,0.0589]
["bitfinex","ETHUSD",1750441122647,14.69071938,2385.8,2384.7,1.3796]
["bitfinex","ETHUSD",1750441122836,30.0,2385.7,2384.1,1.3047]
["bitfinex","ETHUSD",1750441123036,14.25794448,2385.4,2384.2,4.19418944]
["bitfinex","ETHUSD",1750441123269,4.19278073,2385.1,2384.1,1.3047]
["bitfinex","ETHUSD",1750441123455,0.1193682,2385.1,2384.8,4.19310453]
["bitfinex","ETHUSD",1750441123651,0.1193682,2385.1,2384.4,0.0589]
["bitfinex","ETHUSD",1750441123860,0.1193682,2385.1,2384.6,4.1935246]
["bitfinex","ETHUSD",1750441124090,0.1193682,2385.1,2385.0,4.19287211]
["bitfinex","ETHUSD",1750441124777,0.1193682,2385.1,2385.0,4.23479245]
["bitfinex","ETHUSD",1750441124966,0.1193682,2385.1,2385.0,4.19287211]
["bitfinex","ETHUSD",1750441125167,0.1193682,2385.1,2384.6,0.0589]
["bitfinex","ETHUSD",1750441125402,0.1193682,2385.1,2385.0,4.19287211]
["bitfinex","ETHUSD",1750441125702,0.1193682,2385.1,2385.0,14.25177211]
["bitfinex","ETHUSD",1750441125901,4.1896685,2386.9,2385.5,0.0589]
["bitfinex","ETHUSD",1750441126088,4.19015097,2386.6,2385.9,4.19126522]
["bitfinex","ETHUSD",1750441126290,4.18998708,2386.7,2385.7,4.19147896]
["bitfinex","ETHUSD",1750441126466,10.0,2387.0,2385.5,0.0589]
["bitfinex","ETHUSD",1750441126467,4.19074004,2386.3,2385.5,0.0589]
["bitfinex","ETHUSD",1750441126663,4.19123106,2386.0,2385.5,0.0589]
["bitfinex","ETHUSD",1750441126998,25.858074,2386.3,2385.1,1.3356]
["bitfinex","ETHUSD",1750441127183,25.858074,2386.3,2385.3,4.1922422]
["bitfinex","ETHUSD",1750441127184,0.35339546,2386.2,2385.3,4.1922422]
["bitfinex","ETHUSD",1750441127367,4.19174954,2385.7,2385.2,4.19249728]
["bitfinex","ETHUSD",1750441127566,4.19174954,2385.7,2385.1,1.3356]
["bitfinex","ETHUSD",1750441127567,40.0,2386.1,2385.1,1.3356]
["bitfinex","ETHUSD",1750441127768,4.19225196,2385.4,2384.3,1.3945]
["bitfinex","ETHUSD",1750441127994,4.19300901,2385.0,2384.3,5.58859872]
["bitfinex","ETHUSD",1750441128198,4.19297162,2385.0,2384.3,1.3945]
["bitfinex","ETHUSD",1750441128368,10.0,2385.6,2384.4,0.04193022]
["bitfinex","ETHUSD",1750441128567,4.1927806,2385.1,2384.6,4.19348852]
["bitfinex","ETHUSD",1750441128762,10.0,2385.6,2384.3,1.3356]
["bitfinex","ETHUSD",1750441128763,15.437,2385.4,2384.3,1.3356]
["bitfinex","ETHUSD",1750441129002,30.0,2384.7,2383.2,1.2968]
["bitfinex","ETHUSD",1750441129173,1.392,2385.1,2383.4,0.0589]
["bitfinex","ETHUSD",1750441129368,10.0,2385.4,2384.1,4.19445493]
["bitfinex","ETHUSD",1750441129573,4.19248294,2385.3,2384.7,4.1933016]
["bitfinex","ETHUSD",1750441129887,4.19132906,2385.9,2384.8,0.04192985]
["bitfinex","ETHUSD",1750441130104,1.85058735,2385.9,2384.7,4.19339958]
["bitfinex","ETHUSD",1750441130304,4.19216902,2385.4,2384.3,1.2968]
["bitfinex","ETHUSD",1750441130486,14.25794448,2385.5,2384.3,1.2968]
["bitfinex","ETHUSD",1750441130669,17.28758735,2385.9,2384.3,1.2968]
["bitfinex","ETHUSD",1750441130670,19.6302199,2385.4,2384.3,1.2968]
["bitfinex","ETHUSD",1750441130980,10.0,2385.3,2383.7,5.49190845]
["bitfinex","ETHUSD",1750441131182,4.19342052,2384.7,2384.2,4.19418353]
["bitfinex","ETHUSD",1750441131369,4.19341932,2384.7,2383.7,1.2968]
["bitfinex","ETHUSD",1750441131569,15.438,2385.0,2383.7,1.2968]
["bitfinex","ETHUSD",1750441131905,10.0,2385.3,2383.9,4.19480682]
["bitfinex","ETHUSD",1750441132082,4.19269632,2385.1,2384.4,4.19388709]
["bitfinex","ETHUSD",1750441132279,4.19252054,2385.2,2383.8,4.19496608]
["bitfinex","ETHUSD",1750441132494,4.19319314,2384.9,2384.3,4.19400318]
["bitfinex","ETHUSD",1750441132695,4.193512,2384.7,2384.1,4.19431765]
["bitfinex","ETHUSD",1750441133005,4.19331993,2384.8,2384.3,4.19399201]
["bitfinex","ETHUSD",1750441133209,4.19313069,2384.9,2384.4,4.19391233]
["bitfinex","ETHUSD",1750441133372,4.19313069,2384.9,2384.2,4.19424132]
["bitfinex","ETHUSD",1750441133574,1.85058735,2385.9,2384.3,4.19404807]
["bitfinex","ETHUSD",1750441133892,0.419074,2386.3,2384.6,1.2831]
["bitfinex","ETHUSD",1750441134088,4.19172715,2385.7,2384.7,0.04191832]
["bitfinex","ETHUSD",1750441134300,18.50495727,2386.4,2384.6,1.2831]
["bitfinex","ETHUSD",1750441134301,10.0,2386.3,2384.6,1.2831]
["bitfinex","ETHUSD",1750441134504,30.0,2385.9,2384.6,1.2831]
["bitfinex","ETHUSD",1750441134707,15.79539524,2385.8,2384.9,4.19293927]
["bitfinex","ETHUSD",1750441134905,4.19213078,2385.5,2384.6,1.2831]
["bitfinex","ETHUSD",1750441135104,0.35639707,2385.4,2384.6,1.2831]
["bitfinex","ETHUSD",1750441135304,4.19249356,2385.3,2384.1,4.19445493]
["bitfinex","ETHUSD",1750441135533,4.19249356,2385.3,2384.8,4.19320604]
["bitfinex","ETHUSD",1750441135704,0.5705848,2385.2,2384.0,1.3404]
["bitfinex","ETHUSD",1750441135907,10.0,2384.8,2384.0,4.19455323]
["bitfinex","ETHUSD",1750441136105,4.19357763,2384.6,2384.1,4.19435956]
["bitfinex","ETHUSD",1750441136304,0.35654522,2384.5,2383.4,1.3404]
["bitfinex","ETHUSD",1750441136620,0.35652745,2384.4,2383.9,4.19472977]
["bitfinex","ETHUSD",1750441136827,0.35652745,2384.4,2383.4,1.3404]
["bitfinex","ETHUSD",1750441136828,0.45486267,2385.5,2384.7,4.19338705]
["bitfinex","ETHUSD",1750441137127,4.1935346,2384.7,2384.2,4.1941797]
["bitfinex","ETHUSD",1750441137297,4.19429759,2384.2,2383.6,0.0573]
["bitfinex","ETHUSD",1750441137496,4.19434316,2384.2,2383.7,4.19506903]
["bitfinex","ETHUSD",1750441137725,4.19434316,2384.2,2383.3,4.19568872]
["bitfinex","ETHUSD",1750441137726,4.19399685,2384.4,2383.3,4.1957516]
["bitfinex","ETHUSD",1750441137886,4.19399685,2384.4,2382.9,1.2831]
["bitfinex","ETHUSD",1750441137887,15.79663807,2384.3,2382.9,1.2831]
["bitfinex","ETHUSD",1750441138093,15.79663807,2384.3,2382.2,1.2831]
["bitfinex","ETHUSD",1750441138094,24.25794448,2383.6,2382.2,1.2831]
["bitfinex","ETHUSD",1750441138329,4.19691946,2382.7,2381.7,4.19859065]
["bitfinex","ETHUSD",1750441138495,4.55355753,2382.7,2382.2,4.19779609]
["bitfinex","ETHUSD",1750441138692,29.99355753,2382.7,2381.6,1.2831]
["bitfinex","ETHUSD",1750441138899,33.68276631,2382.7,2381.8,4.1984298]
["bitfinex","ETHUSD",1750441139224,14.76703401,2382.7,2381.8,4.1984298]
["bitfinex","ETHUSD",1750441139442,14.76703401,2382.7,2381.0,15.10788614]
["bitfinex","ETHUSD",1750441139443,3.8509,2382.5,2379.5,1.5014584]
["bitfinex","ETHUSD",1750441139651,2.511,2381.9,2379.8,14.25794448]
["bitfinex","ETHUSD",1750441139814,15.80065489,2381.8,2380.6,1.3887]
["bitfinex","ETHUSD",1750441140004,4.19986816,2381.1,2380.6,1.3314]
["bitfinex","ETHUSD",1750441140344,4.19986816,2381.1,2380.0,1.3314]
["bitfinex","ETHUSD",1750441140345,46.1530096,2381.0,2380.0,1.3314]
["bitfinex","ETHUSD",1750441140644,30.0,2381.5,2380.1,0.04201224]
["bitfinex","ETHUSD",1750441140871,10.0,2381.6,2378.8,1.3314]
["bitfinex","ETHUSD",1750441140872,10.0,2380.4,2378.8,1.3314]
["bitfinex","ETHUSD",1750441141022,10.0,2380.4,2377.3,0.12667724]
["bitfinex","ETHUSD",1750441141023,11.2613,2379.5,2378.1,1.3314]
["bitfinex","ETHUSD",1750441141211,0.35223601,2379.4,2378.1,1.3314]
["bitfinex","ETHUSD",1750441141532,15.51924448,2379.5,2378.2,0.04203712]
["bitfinex","ETHUSD",1750441141717,4.20327014,2379.1,2378.1,1.3314]
["bitfinex","ETHUSD",1750441141919,14.25794448,2378.8,2377.6,1.3214]
["bitfinex","ETHUSD",1750441142119,15.445,2378.7,2377.6,1.3214]
["bitfinex","ETHUSD",1750441142330,54.20434827,2378.5,2377.0,1.3787]
["bitfinex","ETHUSD",1750441142530,29.70294448,2378.7,2376.6,4.20757842]
["bitfinex","ETHUSD",1750441142531,1.40630026,2379.5,2379.1,4.2031198]
["bitfinex","ETHUSD",1750441142825,10.0,2380.4,2379.1,4.2031198]
["bitfinex","ETHUSD",1750441142826,0.52,2381.6,2381.5,4.19903422]
["bitfinex","ETHUSD",1750441143053,1.50332414,2382.3,2381.5,4.19903422]
["bitfinex","ETHUSD",1750441143054,1.50332414,2382.3,2382.2,4.25510035]
["bitfinex","ETHUSD",1750441143268,1.3781,2383.9,2382.2,4.25510035]
["bitfinex","ETHUSD",1750441143563,1.3781,2383.9,2382.4,1.3727]
["bitfinex","ETHUSD",1750441143775,1.3781,2383.9,2382.5,0.04196181]
["bitfinex","ETHUSD",1750441143776,14.25794448,2383.5,2382.5,0.04196181]
["bitfinex","ETHUSD",1750441144066,14.25794448,2383.5,2381.4,0.0573]
["bitfinex","ETHUSD",1750441144067,30.0,2382.5,2381.7,4.19867315]
["bitfinex","ETHUSD",1750441144225,1.42579445,2383.4,2381.7,14.25794448]
["bitfinex","ETHUSD",1750441144423,0.0567,2383.7,2381.4,1.43]
["bitfinex","ETHUSD",1750441144654,0.0567,2383.7,2381.9,10.0]
["bitfinex","ETHUSD",1750441144810,29.71294448,2383.6,2382.0,0.04196945]
["bitfinex","ETHUSD",1750441145119,10.919,2384.1,2382.3,0.0573]
["bitfinex","ETHUSD",1750441145324,0.7015487,2384.0,2383.4,4.19555407]
["bitfinex","ETHUSD",1750441145552,1.274,2384.5,2383.7,4.19499853]
["bitfinex","ETHUSD",1750441145553,15.53194448,2384.5,2383.7,4.19499853]
["bitfinex","ETHUSD",1750441145736,30.0,2384.3,2383.1,1.3536]
["bitfinex","ETHUSD",1750441146042,30.0,2384.0,2383.2,4.19589982]
["bitfinex","ETHUSD",1750441146242,11.62167205,2383.9,2383.2,4.19590848]
["bitfinex","ETHUSD",1750441146419,11.62167205,2383.9,2382.5,0.54]
["bitfinex","ETHUSD",1750441146420,10.92,2383.9,2382.6,4.1970956]
["bitfinex","ETHUSD",1750441146627,30.0,2384.1,2384.0,4.19463087]
["bitfinex","ETHUSD",1750441146855,30.0,2384.1,2382.6,4.1970956]
["bitfinex","ETHUSD",1750441146856,4.19474036,2384.0,2382.6,4.1970956]
["bitfinex","ETHUSD",1750441147050,30.0,2383.7,2382.5,0.54]
["bitfinex","ETHUSD",1750441147252,14.31464448,2383.8,2382.5,0.54]
["bitfinex","ETHUSD",1750441147550,10.0,2383.4,2382.5,0.54]
["bitfinex","ETHUSD",1750441147757,15.456,2383.5,2382.5,0.54]
["bitfinex","ETHUSD",1750441148093,15.456,2383.4,2382.6,4.1970956]
["bitfinex","ETHUSD",1750441148378,10.92,2383.8,2382.5,0.54]
["bitfinex","ETHUSD",1750441148673,10.0,2383.0,2382.5,0.54]
["bitfinex","ETHUSD",1750441148855,10.0,2383.0,2380.6,4.20059069]
["bitfinex","ETHUSD",1750441148856,4.19847143,2381.9,2380.7,0.0573]
["bitfinex","ETHUSD",1750441149026,4.19847143,2381.9,2380.6,1.3625]
["bitfinex","ETHUSD",1750441149027,14.25794448,2381.7,2380.6,1.3625]
["bitfinex","ETHUSD",1750441149230,14.25794448,2381.7,2379.8,5.56443687]
["bitfinex","ETHUSD",1750441149231,30.0,2381.6,2379.8,5.56443687]
["bitfinex","ETHUSD",1750441149431,15.455,2381.5,2380.1,4.20138399]
["bitfinex","ETHUSD",1750441149683,15.455,2381.5,2379.8,1.3625]
["bitfinex","ETHUSD",1750441149684,64.25794448,2381.3,2379.8,1.3625]
["bitfinex","ETHUSD",1750441149970,4.19997395,2381.0,2379.9,4.24386757]
["bitfinex","ETHUSD",1750441150174,1.3704,2381.3,2380.5,4.20062246]
["bitfinex","ETHUSD",1750441150379,0.41984714,2381.9,2379.9,0.43011676]
["bitfinex","ETHUSD",1750441150380,1.79024714,2381.9,2380.2,14.25794448]
["bitfinex","ETHUSD",1750441150677,30.0,2382.4,2380.6,0.0573]
["bitfinex","ETHUSD",1750441150977,4.19932526,2381.4,2380.8,4.2001198]
["bitfinex","ETHUSD",1750441151148,4.19631776,2383.1,2380.6,0.0573]
["bitfinex","ETHUSD",1750441151355,4.19799802,2382.1,2380.6,4.25780112]
["bitfinex","ETHUSD",1750441151597,30.0,2382.4,2380.6,0.90317126]
["bitfinex","ETHUSD",1750441151882,1.2785,2382.6,2380.7,0.04198951]
["bitfinex","ETHUSD",1750441152040,1.2785,2382.6,2381.0,0.0573]
["bitfinex","ETHUSD",1750441152241,14.25794448,2382.2,2380.3,1.3813]
["bitfinex","ETHUSD",1750441152451,3.69863397,2381.8,2381.2,4.19956205]
["bitfinex","ETHUSD",1750441152687,14.19766048,2382.3,2380.4,4.25827462]
["bitfinex","ETHUSD",1750441152688,1.2785,2382.6,2381.3,0.04199164]
["bitfinex","ETHUSD",1750441152843,10.0,2381.8,2380.5,4.20079815]
["bitfinex","ETHUSD",1750441153042,10.0,2381.6,2380.5,4.20079815]
["bitfinex","ETHUSD",1750441153375,14.25794448,2383.0,2381.5,0.0573]
["bitfinex","ETHUSD",1750441153577,14.25794448,2382.2,2380.9,0.0573]
["bitfinex","ETHUSD",1750441153873,14.25794448,2381.4,2380.0,1.2678]
["bitfinex","ETHUSD",1750441154182,2.12602092,2382.1,2380.5,4.20069815]
["bitfinex","ETHUSD",1750441154183,1.3517,2381.2,2380.5,4.20069815]
["bitfinex","ETHUSD",1750441154421,1.3517,2381.2,2379.9,0.0573]
["bitfinex","ETHUSD",1750441154422,15.459,2381.1,2379.9,0.0573]
["bitfinex","ETHUSD",1750441154740,15.461,2381.0,2380.2,4.20116638]
["bitfinex","ETHUSD",1750441155083,10.0,2380.9,2379.3,1.3251]
["bitfinex","ETHUSD",1750441155298,14.25794448,2381.1,2379.8,4.20188787]
["bitfinex","ETHUSD",1750441155299,4.1997497,2381.1,2379.8,4.20188787]
["bitfinex","ETHUSD",1750441155441,30.0,2381.6,2379.8,4.20187653]
["bitfinex","ETHUSD",1750441155442,4.20011759,2380.9,2379.8,4.20187653]
["bitfinex","ETHUSD",1750441155641,14.25794448,2381.2,2379.5,0.0573]
["bitfinex","ETHUSD",1750441155861,14.25794448,2381.2,2379.3,1.2678]
["bitfinex","ETHUSD",1750441155862,10.0,2380.7,2379.3,1.2678]
["bitfinex","ETHUSD",1750441156070,10.0,2380.9,2380.4,4.20085987]
["bitfinex","ETHUSD",1750441156291,10.923,2381.1,2380.9,4.1999495]
["bitfinex","ETHUSD",1750441156451,10.923,2381.1,2379.5,0.0573]
["bitfinex","ETHUSD",1750441156654,10.923,2381.1,2379.9,4.20185722]
["bitfinex","ETHUSD",1750441156859,15.461,2381.0,2380.6,4.2005135]
["bitfinex","ETHUSD",1750441157066,4.19929826,2381.4,2380.0,0.35074899]
["bitfinex","ETHUSD",1750441157067,4.19900811,2381.6,2381.0,4.19989977]
["bitfinex","ETHUSD",1750441157268,4.19921054,2381.4,2380.1,0.0573]
["bitfinex","ETHUSD",1750441157449,14.25794448,2381.5,2380.1,0.45003834]
["bitfinex","ETHUSD",1750441157777,1.2616,2382.8,2380.7,1.2823]
["bitfinex","ETHUSD",1750441158097,40.0,2383.2,2381.8,4.19839664]
["bitfinex","ETHUSD",1750441158291,30.0,2383.2,2382.1,4.19796933]
["bitfinex","ETHUSD",1750441158490,1.62737129,2383.1,2381.8,1.3963]
["bitfinex","ETHUSD",1750441158689,4.19648735,2383.0,2381.8,1.3963]
["bitfinex","ETHUSD",1750441158992,1.62737129,2383.1,2381.8,1.3963]
["bitfinex","ETHUSD",1750441159175,15.463,2383.1,2381.8,1.3963]
["bitfinex","ETHUSD",1750441159365,15.463,2383.2,2382.0,0.0573]
["bitfinex","ETHUSD",1750441159565,14.25794448,2382.8,2381.8,1.3963]
["bitfinex","ETHUSD",1750441159765,4.19815329,2382.0,2381.2,1.3764]
["bitfinex","ETHUSD",1750441159966,4.19850336,2381.9,2381.2,1.3764]
["bitfinex","ETHUSD",1750441160165,4.19740335,2382.5,2381.2,1.3764]
["bitfinex","ETHUSD",1750441160466,1.84553478,2382.4,2381.2,1.3764]
["bitfinex","ETHUSD",1750441160657,10.0,2382.6,2381.3,0.04198113]
["bitfinex","ETHUSD",1750441160863,4.19772594,2382.3,2381.5,0.0573]
["bitfinex","ETHUSD",1750441161057,25.461,2382.7,2381.6,0.04197853]
["bitfinex","ETHUSD",1750441161283,1.2965,2382.5,2379.9,4.20185722]
["bitfinex","ETHUSD",1750441161485,1.2965,2382.5,2379.8,1.4514]
["bitfinex","ETHUSD",1750441161486,4.20110063,2380.4,2379.8,1.4514]
["bitfinex","ETHUSD",1750441161682,10.0,2380.9,2379.8,1.4514]
["bitfinex","ETHUSD",1750441161882,15.461,2381.1,2380.0,4.2015927]
["bitfinex","ETHUSD",1750441162092,4.2000924,2380.9,2379.8,1.4514]
["bitfinex","ETHUSD",1750441162390,4.20107951,2380.4,2379.8,1.4514]
["bitfinex","ETHUSD",1750441162754,4.20143663,2380.2,2379.8,1.3941]
["bitfinex","ETHUSD",1750441162960,4.20124779,2380.3,2379.8,1.3941]
["bitfinex","ETHUSD",1750441163177,4.2016692,2380.1,2379.3,4.26007982]
["bitfinex","ETHUSD",1750441163377,10.0,2380.6,2379.4,4.20274018]
["bitfinex","ETHUSD",1750441163693,4.20146195,2380.2,2379.5,4.20254411]
["bitfinex","ETHUSD",1750441163989,4.20021146,2380.9,2379.3,0.0573]
["bitfinex","ETHUSD",1750441164294,4.19828075,2382.0,2380.0,0.0573]
["bitfinex","ETHUSD",1750441164490,16.7605,2382.0,2380.3,4.20115111]
["bitfinex","ETHUSD",1750441164789,14.25794448,2381.7,2380.2,0.0573]
["bitfinex","ETHUSD",1750441164966,4.1994754,2381.3,2380.6,4.20046625]
["bitfinex","ETHUSD",1750441165169,24.25794448,2381.5,2380.2,0.0573]
["bitfinex","ETHUSD",1750441165497,4.20125306,2380.3,2380.1,1.3941]
["bitfinex","ETHUSD",1750441165792,10.0,2381.0,2379.6,4.20236484]
["bitfinex","ETHUSD",1750441165793,4.20062169,2380.6,2379.6,1.3941]
["bitfinex","ETHUSD",1750441165965,10.925,2381.0,2379.6,1.3941]
["bitfinex","ETHUSD",1750441165966,20.925,2381.0,2379.6,1.3941]
["bitfinex","ETHUSD",1750441166166,12.30095866,2380.9,2379.6,1.3941]
["bitfinex","ETHUSD",1750441166357,4.20044524,2380.7,2379.6,1.3941]
["bitfinex","ETHUSD",1750441166558,4.20077233,2380.6,2379.7,0.04201399]
["bitfinex","ETHUSD",1750441166903,1.84564498,2381.7,2380.7,1.3981]
["bitfinex","ETHUSD",1750441167092,4.19850533,2381.8,2380.7,1.3981]
["bitfinex","ETHUSD",1750441167462,4.19954344,2381.3,2380.7,5.59845106]
["bitfinex","ETHUSD",1750441167663,4.19954344,2381.3,2380.7,1.3981]
["bitfinex","ETHUSD",1750441167664,4.19968924,2381.2,2380.7,1.3981]
["bitfinex","ETHUSD",1750441167898,10.0,2381.9,2380.7,1.3981]
["bitfinex","ETHUSD",1750441168085,4.19950529,2381.3,2380.7,5.59847846]
["bitfinex","ETHUSD",1750441168291,4.20021641,2380.9,2380.7,1.3981]
["bitfinex","ETHUSD",1750441168587,4.20024056,2380.9,2380.7,1.3981]
["bitfinex","ETHUSD",1750441168795,14.25794448,2381.8,2380.7,1.3981]
["bitfinex","ETHUSD",1750441168990,1.3102,2382.6,2380.8,0.04199319]
["bitfinex","ETHUSD",1750441169291,4.19732886,2382.5,2381.0,4.199916]
["bitfinex","ETHUSD",1750441169492,1.15700117,2382.7,2381.1,0.04197819]
["bitfinex","ETHUSD",1750441169690,1.15700117,2382.7,2381.0,4.199916]
["bitfinex","ETHUSD",1750441169891,4.19719003,2382.6,2382.1,4.19795049]
["bitfinex","ETHUSD",1750441170191,4.19719003,2382.6,2381.6,4.19877116]
["bitfinex","ETHUSD",1750441170192,15.12276169,2382.8,2381.6,4.1987495]
["bitfinex","ETHUSD",1750441170491,15.12276169,2382.8,2380.8,1.3092]
["bitfinex","ETHUSD",1750441170492,4.19727177,2382.5,2380.8,1.3092]
["bitfinex","ETHUSD",1750441170692,4.19880022,2381.7,2381.1,4.19958194]
["bitfinex","ETHUSD",1750441170861,15.465,2382.0,2380.8,1.3092]
["bitfinex","ETHUSD",1750441171061,14.30794448,2382.5,2380.9,0.04199234]
["bitfinex","ETHUSD",1750441171265,4.19815863,2382.0,2381.4,4.19904378]
["bitfinex","ETHUSD",1750441171467,4.19815863,2382.0,2380.8,5.50946358]
["bitfinex","ETHUSD",1750441171468,4.19898683,2381.6,2380.9,4.2000924]
["bitfinex","ETHUSD",1750441171795,14.25794448,2382.1,2380.8,1.3665]
["bitfinex","ETHUSD",1750441171998,4.19884345,2381.7,2381.1,4.19964429]
["bitfinex","ETHUSD",1750441172194,0.35378563,2381.6,2381.2,4.19953928]
["bitfinex","ETHUSD",1750441172374,0.35378563,2381.5,2381.1,4.19964233]
["bitfinex","ETHUSD",1750441172570,0.35378563,2381.4,2381.3,4.19938688]
["bitfinex","ETHUSD",1750441172770,10.0,2382.2,2380.8,1.3092]
["bitfinex","ETHUSD",1750441173099,14.30794448,2381.9,2380.9,4.20003323]
["bitfinex","ETHUSD",1750441173309,14.25794448,2381.4,2380.3,4.20106536]
["bitfinex","ETHUSD",1750441173511,14.25794448,2381.4,2380.2,1.426]
["bitfinex","ETHUSD",1750441173512,4.20026036,2380.9,2380.4,0.35069005]
["bitfinex","ETHUSD",1750441173711,0.35462456,2380.8,2380.4,4.55161068]
["bitfinex","ETHUSD",1750441173881,4.20018997,2380.9,2380.4,4.55161068]
["bitfinex","ETHUSD",1750441173882,0.35462456,2380.7,2380.5,4.20078075]
["bitfinex","ETHUSD",1750441174077,1.48079445,2382.5,2380.6,0.9282]
["bitfinex","ETHUSD",1750441174282,4.19838123,2381.9,2380.8,4.20026881]
["bitfinex","ETHUSD",1750441174616,14.25794448,2382.2,2380.6,0.9282]
["bitfinex","ETHUSD",1750441174807,10.0,2382.0,2380.6,1.27886059]
["bitfinex","ETHUSD",1750441175010,4.19877676,2381.7,2380.7,4.20044524]
["bitfinex","ETHUSD",1750441175212,4.19877676,2381.7,2381.2,4.19945169]
["bitfinex","ETHUSD",1750441175390,4.19876955,2381.7,2381.2,4.19941617]
["bitfinex","ETHUSD",1750441175585,4.19934376,2381.4,2380.9,4.19999441]
["bitfinex","ETHUSD",1750441176000,0.0593,2381.9,2380.6,1.27886059]
["bitfinex","ETHUSD",1750441176199,10.0,2381.7,2380.6,5.12874165]
["bitfinex","ETHUSD",1750441176399,4.19869109,2381.7,2380.6,0.9282]
["bitfinex","ETHUSD",1750441176710,4.1999928,2381.0,2380.6,0.9282]
["bitfinex","ETHUSD",1750441176883,0.21308807,2380.9,2380.3,4.2010525]
["bitfinex","ETHUSD",1750441177080,4.19956324,2381.2,2380.1,1.3497]
["bitfinex","ETHUSD",1750441177310,4.19999456,2381.0,2380.5,4.20066492]
["bitfinex","ETHUSD",1750441177508,0.21310279,2380.9,2380.6,0.04200158]
["bitfinex","ETHUSD",1750441177686,4.19971496,2381.2,2380.1,5.55105755]
["bitfinex","ETHUSD",1750441178008,4.20036116,2380.8,2380.3,4.20112998]
["bitfinex","ETHUSD",1750441178210,1.9724015,2381.2,2380.4,0.04200336]
["bitfinex","ETHUSD",1750441178378,0.21322782,2381.1,2380.3,4.20111707]
["bitfinex","ETHUSD",1750441178578,0.21322782,2381.0,2380.3,4.2010122]
["bitfinex","ETHUSD",1750441178818,0.21322782,2381.0,2380.1,1.3497]
["bitfinex","ETHUSD",1750441178819,0.21322782,2380.9,2380.1,1.3497]
["bitfinex","ETHUSD",1750441179081,4.19964968,2381.2,2380.7,4.20042325]
["bitfinex","ETHUSD",1750441179318,0.0593,2381.4,2380.8,0.04199631]
["bitfinex","ETHUSD",1750441179583,4.41272656,2381.3,2380.7,4.20032574]
["bitfinex","ETHUSD",1750441179900,4.19947344,2381.3,2380.8,4.20024288]
["bitfinex","ETHUSD",1750441180100,4.19933213,2381.4,2380.2,4.20132761]
["bitfinex","ETHUSD",1750441180300,4.19940639,2381.3,2380.8,4.20013611]
["bitfinex","ETHUSD",1750441180615,4.20053445,2380.7,2380.2,4.2012455]
["bitfinex","ETHUSD",1750441180790,4.20027274,2380.8,2380.3,4.20104942]
["bitfinex","ETHUSD",1750441180994,0.0593,2381.4,2380.2,4.20125669]
["bitfinex","ETHUSD",1750441180995,4.20044569,2380.7,2380.2,4.20125669]
["bitfinex","ETHUSD",1750441181191,0.0593,2380.9,2379.8,0.1]
["bitfinex","ETHUSD",1750441181391,4.20044524,2380.7,2379.8,4.3020177]
["bitfinex","ETHUSD",1750441181691,0.0593,2380.9,2380.2,4.20122239]
["bitfinex","ETHUSD",1750441182016,0.21316214,2380.9,2379.8,4.30188879]
["bitfinex","ETHUSD",1750441182216,10.0,2381.1,2379.8,0.1]
["bitfinex","ETHUSD",1750441182217,4.20055721,2380.7,2379.8,0.1]
["bitfinex","ETHUSD",1750441182383,18.51665383,2381.3,2380.0,10.0]
["bitfinex","ETHUSD",1750441182384,14.31724448,2381.3,2380.0,10.0]
["bitfinex","ETHUSD",1750441182580,1.49009445,2382.5,2381.0,4.199916]
["bitfinex","ETHUSD",1750441182784,0.21335002,2382.4,2381.6,4.19877052]
["bitfinex","ETHUSD",1750441183096,4.19866319,2381.8,2381.3,4.19929612]
["bitfinex","ETHUSD",1750441183291,0.0593,2381.9,2380.9,4.19992506]
["bitfinex","ETHUSD",1750441183513,0.27256592,2381.9,2380.8,1.3968]
["bitfinex","ETHUSD",1750441183686,4.25763375,2381.9,2381.3,4.19921271]
["bitfinex","ETHUSD",1750441183881,15.466,2382.2,2380.8,5.59691892]
["bitfinex","ETHUSD",1750441184082,0.21329305,2382.1,2380.8,1.3968]
["bitfinex","ETHUSD",1750441184282,15.5253,2382.8,2381.0,10.0573]
["bitfinex","ETHUSD",1750441184496,1.2979,2383.6,2382.0,1.3968]
["bitfinex","ETHUSD",1750441184696,1.2979,2383.6,2382.0,5.59494917]
["bitfinex","ETHUSD",1750441184697,4.19603893,2383.2,2382.0,5.59494917]
["bitfinex","ETHUSD",1750441184993,0.21348734,2383.1,2382.0,1.3968]
["bitfinex","ETHUSD",1750441185179,4.40999639,2383.0,2382.4,4.19731733]
["bitfinex","ETHUSD",1750441185512,4.19635703,2383.1,2382.5,4.1971525]
["bitfinex","ETHUSD",1750441185686,4.19633646,2383.1,2382.6,4.19704284]
["bitfinex","ETHUSD",1750441185887,4.25563646,2383.1,2382.6,4.19704284]
["bitfinex","ETHUSD",1750441186082,0.35588617,2383.0,2382.2,4.19780035]
["bitfinex","ETHUSD",1750441186283,0.35588617,2382.9,2382.8,4.19662967]
["bitfinex","ETHUSD",1750441186516,15.12087382,2383.9,2383.2,4.19592988]
["bitfinex","ETHUSD",1750441186717,0.35573496,2383.8,2382.7,0.0573]
["bitfinex","ETHUSD",1750441186928,0.35573496,2383.7,2382.9,1.3968]
["bitfinex","ETHUSD",1750441187216,0.35573496,2383.6,2382.9,1.3968]
["bitfinex","ETHUSD",1750441187418,1.2979,2384.6,2383.2,0.0573]
["bitfinex","ETHUSD",1750441187625,0.35587471,2384.5,2383.5,10.0]
["bitfinex","ETHUSD",1750441187916,0.35589355,2384.4,2383.4,1.3968]
["bitfinex","ETHUSD",1750441188083,0.35589355,2384.3,2383.4,1.3968]
["bitfinex","ETHUSD",1750441188288,4.19447224,2384.1,2382.8,4.19674332]
["bitfinex","ETHUSD",1750441188491,4.1943246,2384.2,2383.6,4.19529795]
["bitfinex","ETHUSD",1750441188723,0.35519201,2384.1,2383.5,4.19543796]
["bitfinex","ETHUSD",1750441188887,4.54993039,2384.0,2382.7,12.3781]
["bitfinex","ETHUSD",1750441189223,0.0593,2384.3,2383.0,4.1963911]
["bitfinex","ETHUSD",1750441189399,0.35529054,2384.2,2383.5,4.1953871]
["bitfinex","ETHUSD",1750441189605,4.54988166,2384.1,2383.5,4.1953871]
["bitfinex","ETHUSD",1750441189902,4.194382,2384.2,2383.6,4.19533253]
["bitfinex","ETHUSD",1750441190110,0.35529977,2384.1,2382.8,4.19674332]
["bitfinex","ETHUSD",1750441190443,4.19454132,2384.1,2383.5,4.19542214]
["bitfinex","ETHUSD",1750441190622,4.19442989,2384.2,2383.6,4.19532152]
["bitfinex","ETHUSD",1750441190821,0.35467173,2384.1,2382.7,1.4541]
["bitfinex","ETHUSD",1750441191123,4.54930248,2384.0,2382.7,1.4541]
["bitfinex","ETHUSD",1750441191322,4.19568683,2383.4,2382.7,4.19691018]
["bitfinex","ETHUSD",1750441191543,15.457,2383.9,2382.2,1.373]
["bitfinex","ETHUSD",1750441191753,4.19447731,2384.1,2382.8,0.0573]
["bitfinex","ETHUSD",1750441191895,4.19407222,2384.4,2383.8,4.19482141]
["bitfinex","ETHUSD",1750441192241,4.61908275,2384.5,2383.9,0.04194241]
["bitfinex","ETHUSD",1750441192242,0.42520934,2384.5,2383.9,0.04194241]
["bitfinex","ETHUSD",1750441192394,0.42520934,2384.5,2384.0,0.0573]
["bitfinex","ETHUSD",1750441192698,14.31724448,2385.0,2383.6,0.0573]
["bitfinex","ETHUSD",1750441192901,4.1931432,2384.9,2383.6,4.25261317]
["bitfinex","ETHUSD",1750441193124,4.19183468,2385.6,2383.6,4.25261317]
["bitfinex","ETHUSD",1750441193125,14.25794448,2385.7,2383.9,0.0573]
["bitfinex","ETHUSD",1750441193310,4.19284979,2385.1,2384.5,4.19374144]
["bitfinex","ETHUSD",1750441193508,4.19265871,2385.2,2384.6,4.1934772]
["bitfinex","ETHUSD",1750441193817,4.19236693,2385.3,2384.8,4.19320516]
["bitfinex","ETHUSD",1750441194120,4.19244386,2385.3,2384.7,4.1933745]
["bitfinex","ETHUSD",1750441194307,4.19235927,2385.3,2384.8,4.1931068]
["bitfinex","ETHUSD",1750441194509,0.058,2385.4,2384.9,4.19295351]
["bitfinex","ETHUSD",1750441194823,0.058,2385.4,2384.2,4.194279]
["bitfinex","ETHUSD",1750441194824,5.59054111,2386.0,2385.0,0.04192752]
["bitfinex","ETHUSD",1750441195124,4.19157057,2385.8,2385.1,4.1926632]
["bitfinex","ETHUSD",1750441195426,17.55845411,2385.9,2385.4,4.19202763]
["bitfinex","ETHUSD",1750441195728,6.29585391,2385.9,2385.4,4.19207882]
["bitfinex","ETHUSD",1750441195909,4.19164186,2385.7,2384.6,4.19354817]
["bitfinex","ETHUSD",1750441196102,4.19192875,2385.6,2385.0,4.19275308]
["bitfinex","ETHUSD",1750441196300,2.26415151,2385.6,2384.4,0.0566]
["bitfinex","ETHUSD",1750441196500,0.058,2385.5,2384.0,10.918]
["bitfinex","ETHUSD",1750441196827,0.058,2385.5,2384.2,4.194279]
["bitfinex","ETHUSD",1750441197122,6.29582692,2385.9,2384.9,4.19289953]
["bitfinex","ETHUSD",1750441197326,1.3994,2386.0,2385.4,4.19205132]
["bitfinex","ETHUSD",1750441197691,0.1261383,2386.2,2385.5,0.04191806]
["bitfinex","ETHUSD",1750441198002,0.1261383,2386.2,2385.6,4.19179885]
["bitfinex","ETHUSD",1750441198307,0.1261383,2386.2,2385.9,4.19118212]
["bitfinex","ETHUSD",1750441198511,0.1261383,2386.2,2385.2,4.19240378]
["bitfinex","ETHUSD",1750441198712,0.1261383,2386.2,2385.3,0.09850997]
["bitfinex","ETHUSD",1750441198909,0.1261383,2386.2,2385.5,4.19199329]
["bitfinex","ETHUSD",1750441199224,0.1261383,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1750441200598,0.1261383,2386.2,2385.6,0.0566]
["bitfinex","ETHUSD",1750441200790,8.38328372,2385.7,2384.5,4.19358288]
["bitfinex","ETHUSD",1750441200995,14.19339958,2384.7,2384.6,0.35007238]
["bitfinex","ETHUSD",1750441201225,14.19339958,2384.7,2382.8,0.41517978]
["bitfinex","ETHUSD",1750441201226,4.19375131,2384.5,2382.8,0.41517978]
["bitfinex","ETHUSD",1750441201400,4.194129,2384.3,2382.8,0.41517978]
["bitfinex","ETHUSD",1750441201725,40.0,2383.4,2382.3,0.0566]
["bitfinex","ETHUSD",1750441202025,10.0,2382.9,2381.2,0.0566]
["bitfinex","ETHUSD",1750441202191,10.0,2383.2,2381.8,4.19848378]
["bitfinex","ETHUSD",1750441202396,29.64025628,2383.1,2381.4,4.19921054]
["bitfinex","ETHUSD",1750441202593,4.19674332,2382.8,2381.3,0.0566]
["bitfinex","ETHUSD",1750441202816,18.45578925,2382.2,2381.1,5.53520961]
["bitfinex","ETHUSD",1750441203015,11.2943,2382.5,2381.2,4.19949384]
["bitfinex","ETHUSD",1750441203016,15.446,2382.1,2381.2,4.19949384]
["bitfinex","ETHUSD",1750441203231,15.446,2382.1,2381.2,0.35057223]
["bitfinex","ETHUSD",1750441203428,4.19938688,2381.3,2381.2,0.35057223]
["bitfinex","ETHUSD",1750441203629,4.19938688,2381.3,2379.8,0.1566]
["bitfinex","ETHUSD",1750441203831,4.2000924,2380.9,2379.8,0.1]
["bitfinex","ETHUSD",1750441204031,10.0,2380.8,2379.8,0.1]
["bitfinex","ETHUSD",1750441204229,29.70394448,2380.7,2379.8,0.1]
["bitfinex","ETHUSD",1750441204455,10.0,2380.6,2379.8,0.1]
["bitfinex","ETHUSD",1750441204638,4.20185722,2379.9,2379.8,0.1]
["bitfinex","ETHUSD",1750441204936,49.64785722,2379.9,2379.8,0.1]
["bitfinex","ETHUSD",1750441205138,14.20185722,2379.9,2379.8,0.0583]
["bitfinex","ETHUSD",1750441205444,29.64785722,2379.9,2379.8,0.0583]
["bitfinex","ETHUSD",1750441205646,33.81183465,2379.9,2379.8,0.0583]
["bitfinex","ETHUSD",1750441205939,65.11443465,2379.9,2379.8,0.05]
["bitfinex","ETHUSD",1750441206144,1.2943,2381.6,2379.8,0.05]
["bitfinex","ETHUSD",1750441206324,14.25794448,2381.2,2379.9,0.04201892]
["bitfinex","ETHUSD",1750441206505,15.80431257,2381.1,2379.8,0.05]
["bitfinex","ETHUSD",1750441206699,14.25794448,2380.9,2379.8,4.25202165]
["bitfinex","ETHUSD",1750441206902,30.0,2380.4,2379.8,0.05]
["bitfinex","ETHUSD",1750441207101,0.35031257,2380.3,2379.8,0.05]
["bitfinex","ETHUSD",1750441207325,19.65546222,2380.2,2379.8,0.05]
["bitfinex","ETHUSD",1750441207533,0.35031257,2380.1,2379.8,4.30846232]
["bitfinex","ETHUSD",1750441207704,0.35031257,2380.1,2379.9,0.0566]
["bitfinex","ETHUSD",1750441207906,0.35031257,2380.1,2380.0,4.25828067]
["bitfinex","ETHUSD",1750441208342,0.35031257,2380.1,2380.0,0.0566]
["bitfinex","ETHUSD",1750441208638,0.35031257,2380.1,2379.8,0.05]
["bitfinex","ETHUSD",1750441209141,0.35031257,2380.1,2380.0,4.25828067]
["bitfinex","ETHUSD",1750441209456,4.19936263,2381.4,2380.0,6.48209446]
["bitfinex","ETHUSD",1750441209634,29.43409596,2381.5,2380.8,4.20026506]
["bitfinex","ETHUSD",1750441209847,15.46,2381.4,2380.1,4.20150413]
["bitfinex","ETHUSD",1750441210018,25.23494448,2381.5,2380.9,4.20007585]
["bitfinex","ETHUSD",1750441210207,15.46,2381.3,2380.7,4.20032298]
["bitfinex","ETHUSD",1750441210408,0.35031257,2381.2,2380.2,4.20132761]
["bitfinex","ETHUSD",1750441210603,0.35031257,2381.2,2380.2,1.06832455]
["bitfinex","ETHUSD",1750441210824,0.35031257,2381.2,2381.0,4.19990506]
["bitfinex","ETHUSD",1750441211070,0.35031257,2381.2,2380.0,1.4294]
["bitfinex","ETHUSD",1750441211228,0.35031257,2381.2,2381.0,4.19975329]
["bitfinex","ETHUSD",1750441211426,0.35031257,2381.2,2381.1,5.61953247]
["bitfinex","ETHUSD",1750441211724,1.3736,2383.5,2382.2,1.3013]
["bitfinex","ETHUSD",1750441211930,1.3308,2384.5,2383.2,1.3013]
["bitfinex","ETHUSD",1750441212232,14.25794448,2383.8,2382.7,1.3013]
["bitfinex","ETHUSD",1750441212431,10.058,2384.1,2381.8,1.3013]
["bitfinex","ETHUSD",1750441212432,4.19647136,2383.0,2381.8,1.3013]
["bitfinex","ETHUSD",1750441212664,1.3308,2383.5,2381.9,4.19832906]
["bitfinex","ETHUSD",1750441212833,1.3308,2383.5,2381.8,15.55924448]
["bitfinex","ETHUSD",1750441212834,1.3308,2383.5,2383.2,4.19587921]
["bitfinex","ETHUSD",1750441213033,35.24540987,2384.0,2382.2,0.0566]
["bitfinex","ETHUSD",1750441213340,1.3308,2384.0,2383.3,4.19576383]
["bitfinex","ETHUSD",1750441213560,0.058,2384.5,2382.0,1.42070048]
["bitfinex","ETHUSD",1750441213561,1.4148,2384.5,2383.7,4.19501749]
["bitfinex","ETHUSD",1750441213718,1.4148,2384.5,2382.8,0.0566]
["bitfinex","ETHUSD",1750441214062,1.68768,2384.4,2383.9,4.19470632]
["bitfinex","ETHUSD",1750441214368,1.68768,2384.4,2383.7,4.19514707]
["bitfinex","ETHUSD",1750441214571,1.3568,2384.5,2384.1,4.19430959]
["bitfinex","ETHUSD",1750441214738,4.19287211,2385.0,2384.2,0.04194326]
["bitfinex","ETHUSD",1750441214923,1.3568,2385.1,2383.6,4.19529582]
["bitfinex","ETHUSD",1750441215123,10.922,2385.4,2384.1,0.0566]
["bitfinex","ETHUSD",1750441215484,1.3568,2384.5,2383.0,1.3531]
["bitfinex","ETHUSD",1750441215624,1.3568,2384.5,2383.4,4.19564436]
["bitfinex","ETHUSD",1750441215825,2.51799445,2385.4,2383.6,0.0566]
["bitfinex","ETHUSD",1750441216124,0.058,2385.1,2383.7,1.2965]
["bitfinex","ETHUSD",1750441216352,1.3568,2384.5,2383.3,4.19586287]
["bitfinex","ETHUSD",1750441216551,1.3568,2385.0,2383.7,14.19505501]
["bitfinex","ETHUSD",1750441216758,4.19314969,2384.9,2384.3,4.19398865]
["bitfinex","ETHUSD",1750441216963,11.3568,2385.0,2383.6,0.0566]
["bitfinex","ETHUSD",1750441217255,14.25794448,2384.3,2383.1,1.3531]
["bitfinex","ETHUSD",1750441217637,14.25160541,2384.6,2382.8,0.0566]
["bitfinex","ETHUSD",1750441217833,4.19345029,2384.7,2383.2,4.19587551]
["bitfinex","ETHUSD",1750441218045,1.3568,2385.5,2383.6,14.25794448]
["bitfinex","ETHUSD",1750441218252,1.3568,2386.1,2384.4,4.19392719]
["bitfinex","ETHUSD",1750441218577,4.19174689,2385.7,2385.0,4.19269684]
["bitfinex","ETHUSD",1750441218856,4.19174689,2385.7,2384.2,1.2965]
["bitfinex","ETHUSD",1750441218857,4.19271289,2385.1,2384.5,4.19363191]
["bitfinex","ETHUSD",1750441219075,1.3597,2385.2,2383.8,0.0566]
["bitfinex","ETHUSD",1750441219235,4.19354826,2384.7,2384.1,4.19445291]
["bitfinex","ETHUSD",1750441219436,11.4177,2385.2,2383.8,4.1949828]
["bitfinex","ETHUSD",1750441219636,15.454,2385.1,2384.4,4.19388668]
["bitfinex","ETHUSD",1750441219830,4.19316744,2384.9,2384.3,4.19398695]
["bitfinex","ETHUSD",1750441220029,2.68717,2385.0,2383.7,1.3149]
["bitfinex","ETHUSD",1750441220231,4.19356628,2384.7,2384.0,4.19451741]
["bitfinex","ETHUSD",1750441220459,4.19373158,2384.6,2383.3,10.9746]
["bitfinex","ETHUSD",1750441220661,30.0,2384.8,2383.3,0.0566]
["bitfinex","ETHUSD",1750441220828,4.194307,2384.2,2383.3,0.0566]
["bitfinex","ETHUSD",1750441221024,4.194307,2384.2,2382.7,18.45470365]
["bitfinex","ETHUSD",1750441221025,4.19588958,2383.3,2382.7,1.3149]
["bitfinex","ETHUSD",1750441221262,40.0,2383.0,2381.9,4.19816075]
["bitfinex","ETHUSD",1750441221436,14.25794448,2382.8,2382.4,4.19728198]
["bitfinex","ETHUSD",1750441221756,1.3597,2383.2,2383.1,4.19621501]
["bitfinex","ETHUSD",1750441221976,40.0,2383.6,2382.3,1.3149]
["bitfinex","ETHUSD",1750441222158,0.058,2383.5,2382.1,4.19797657]
["bitfinex","ETHUSD",1750441222361,1.3597,2383.7,2382.2,0.46050311]
["bitfinex","ETHUSD",1750441222560,16.8107,2383.7,2382.0,0.0566]
["bitfinex","ETHUSD",1750441222765,1.3597,2383.7,2382.0,0.0566]
["bitfinex","ETHUSD",1750441223086,4.19533478,2383.6,2382.8,4.19660594]
["bitfinex","ETHUSD",1750441223245,1.3597,2383.7,2382.1,4.19797657]
["bitfinex","ETHUSD",1750441223446,4.19605441,2383.2,2382.4,4.19742305]
["bitfinex","ETHUSD",1750441223754,4.19673361,2382.9,2382.2,4.1976822]
["bitfinex","ETHUSD",1750441223962,0.41960544,2383.1,2382.1,4.19793108]
["bitfinex","ETHUSD",1750441224191,4.19722173,2382.6,2381.5,4.25559793]
["bitfinex","ETHUSD",1750441224508,1.3413,2383.0,2381.5,4.25551514]
["bitfinex","ETHUSD",1750441224642,4.1972001,2382.6,2382.0,4.19805118]
["bitfinex","ETHUSD",1750441225198,4.19725486,2382.6,2381.9,4.19821504]
["bitfinex","ETHUSD",1750441225337,1.3413,2383.0,2382.0,0.4198215]
["bitfinex","ETHUSD",1750441225538,1.3413,2383.0,2381.5,0.0566]
["bitfinex","ETHUSD",1750441225747,4.19680037,2382.8,2382.2,4.1977806]
["bitfinex","ETHUSD",1750441226072,1.2873,2382.0,2381.2,4.1994788]
["bitfinex","ETHUSD",1750441226257,1.2873,2382.0,2381.6,4.19870255]
["bitfinex","ETHUSD",1750441226569,1.2978,2383.3,2383.2,4.19603893]
["bitfinex","ETHUSD",1750441226770,1.2978,2384.0,2383.5,4.19541702]
["bitfinex","ETHUSD",1750441226957,1.2978,2384.0,2382.4,4.19744795]
["bitfinex","ETHUSD",1750441226958,1.2978,2384.0,2382.9,4.25558153]
["bitfinex","ETHUSD",1750441227266,1.2978,2384.0,2383.7,4.19511515]
["bitfinex","ETHUSD",1750441227472,1.2978,2384.0,2383.9,4.19480682]
["bitfinex","ETHUSD",1750441227674,15.453,2384.3,2383.9,4.19480682]
["bitfinex","ETHUSD",1750441227967,0.0607,2384.0,2382.7,1.2959]
["bitfinex","ETHUSD",1750441228169,4.19507614,2383.8,2383.2,4.19599934]
["bitfinex","ETHUSD",1750441228371,1.67508,2384.3,2383.3,0.04196072]
["bitfinex","ETHUSD",1750441228585,1.2978,2384.5,2383.6,4.19533478]
["bitfinex","ETHUSD",1750441228869,1.2768,2385.0,2383.8,1.2818]
["bitfinex","ETHUSD",1750441229082,1.2768,2385.5,2384.0,0.0591]
["bitfinex","ETHUSD",1750441229235,5.46885434,2385.5,2384.8,4.19311516]
["bitfinex","ETHUSD",1750441229444,5.46885434,2385.5,2384.1,4.19429485]
["bitfinex","ETHUSD",1750441229445,4.19280804,2385.1,2384.1,4.19429485]
["bitfinex","ETHUSD",1750441229664,16.50079429,2385.5,2384.0,0.0591]
["bitfinex","ETHUSD",1750441229867,16.50079429,2385.5,2383.8,1.2818]
["bitfinex","ETHUSD",1750441229868,14.25794448,2385.1,2383.8,1.2818]
["bitfinex","ETHUSD",1750441230041,4.19297452,2385.0,2384.3,4.19400431]
["bitfinex","ETHUSD",1750441230241,33.90277461,2385.1,2384.3,4.19400431]
["bitfinex","ETHUSD",1750441230444,2.24284981,2385.5,2383.9,0.0591]
["bitfinex","ETHUSD",1750441230657,18.4504203,2385.3,2383.9,0.0591]
["bitfinex","ETHUSD",1750441230844,14.25794448,2385.3,2384.1,4.19429269]
["bitfinex","ETHUSD",1750441231064,14.25794448,2385.3,2383.9,0.0591]
["bitfinex","ETHUSD",1750441231065,4.19252054,2385.2,2383.9,0.0591]
["bitfinex","ETHUSD",1750441231356,14.25794448,2384.9,2383.5,0.0591]
["bitfinex","ETHUSD",1750441231553,4.19367951,2384.6,2383.5,4.25457868]
["bitfinex","ETHUSD",1750441231755,4.19340557,2384.7,2384.1,4.19427918]
["bitfinex","ETHUSD",1750441231960,4.19388353,2384.5,2383.4,4.19568683]
["bitfinex","ETHUSD",1750441232173,4.19451357,2384.1,2383.3,1.3833]
["bitfinex","ETHUSD",1750441232350,4.19451357,2384.1,2383.0,10.918]
["bitfinex","ETHUSD",1750441232351,4.19461924,2384.1,2383.0,10.918]
["bitfinex","ETHUSD",1750441232550,1.4034,2384.6,2383.2,0.0591]
["bitfinex","ETHUSD",1750441232749,4.19394629,2384.4,2383.8,4.19485274]
["bitfinex","ETHUSD",1750441232994,4.19383439,2384.5,2383.9,4.19479528]
["bitfinex","ETHUSD",1750441233198,1.4034,2384.6,2383.5,4.19544791]
["bitfinex","ETHUSD",1750441233493,1.4034,2384.6,2383.2,0.0591]
["bitfinex","ETHUSD",1750441233494,4.19384925,2384.5,2383.9,4.19470649]
["bitfinex","ETHUSD",1750441233654,4.19384925,2384.5,2383.8,4.19495571]
["bitfinex","ETHUSD",1750441233974,4.19384925,2384.5,2383.2,0.0591]
["bitfinex","ETHUSD",1750441233975,0.97907824,2384.5,2383.2,0.0591]
["bitfinex","ETHUSD",1750441234173,1.4034,2384.6,2383.3,4.19586287]
["bitfinex","ETHUSD",1750441234376,1.4034,2384.6,2384.1,4.19434022]
["bitfinex","ETHUSD",1750441234561,1.4034,2384.6,2384.1,4.19434722]
["bitfinex","ETHUSD",1750441234739,1.4034,2384.6,2384.2,4.19418796]
["bitfinex","ETHUSD",1750441234942,15.449,2385.3,2384.0,0.0591]
["bitfinex","ETHUSD",1750441235162,4.19357544,2384.6,2383.7,4.19510625]
["bitfinex","ETHUSD",1750441235368,4.19414669,2384.3,2383.7,4.19504632]
["bitfinex","ETHUSD",1750441235566,4.1945439,2384.1,2383.3,5.45960347]
["bitfinex","ETHUSD",1750441235750,4.1945439,2384.1,2383.5,4.19548238]
["bitfinex","ETHUSD",1750441236050,4.19494569,2383.9,2383.2,4.19603331]
["bitfinex","ETHUSD",1750441236370,14.19431776,2384.2,2383.2,4.19603331]
["bitfinex","ETHUSD",1750441236582,4.19505364,2383.8,2383.2,4.19598512]
["bitfinex","ETHUSD",1750441236895,2.09347068,2385.2,2383.5,0.0591]
["bitfinex","ETHUSD",1750441237047,1.3539,2385.3,2384.2,0.0591]
["bitfinex","ETHUSD",1750441237243,1.3539,2385.3,2383.4,1.317]
["bitfinex","ETHUSD",1750441237244,14.25794448,2384.9,2383.4,1.317]
["bitfinex","ETHUSD",1750441237446,4.19445493,2384.1,2384.0,0.542613]
["bitfinex","ETHUSD",1750441237683,4.25515493,2384.1,2384.0,0.500913]
["bitfinex","ETHUSD",1750441237887,4.19445493,2384.1,2384.0,0.500913]
["bitfinex","ETHUSD",1750441238054,1.3539,2384.2,2384.0,0.500913]
["bitfinex","ETHUSD",1750441238398,28.45239941,2384.1,2384.0,0.500913]
["bitfinex","ETHUSD",1750441238560,4.19573273,2383.4,2382.9,4.19647892]
["bitfinex","ETHUSD",1750441238761,4.19564652,2383.5,2382.5,0.0591]
["bitfinex","ETHUSD",1750441239066,1.3539,2384.2,2383.7,4.19515114]
["bitfinex","ETHUSD",1750441239268,4.19455925,2384.1,2383.5,4.19538877]
["bitfinex","ETHUSD",1750441239467,1.3539,2384.2,2383.8,4.1949624]
["bitfinex","ETHUSD",1750441239669,1.3539,2384.2,2383.1,0.0591]
["bitfinex","ETHUSD",1750441239984,1.3539,2384.2,2384.0,4.19454123]
["bitfinex","ETHUSD",1750441240146,1.374,2384.8,2383.9,0.0591]
["bitfinex","ETHUSD",1750441240482,1.374,2384.8,2383.5,0.0591]
["bitfinex","ETHUSD",1750441240803,4.19368941,2384.6,2384.1,4.19443083]
["bitfinex","ETHUSD",1750441241091,1.374,2384.8,2384.3,4.19392991]
["bitfinex","ETHUSD",1750441241256,1.3704,2385.5,2384.2,4.194279]
["bitfinex","ETHUSD",1750441241448,1.3704,2385.5,2384.1,0.0591]
["bitfinex","ETHUSD",1750441241647,4.19216985,2385.4,2384.9,4.19292284]
["bitfinex","ETHUSD",1750441241878,1.3704,2385.5,2384.1,0.0591]
["bitfinex","ETHUSD",1750441242091,4.1912993,2385.9,2385.4,4.19216902]
["bitfinex","ETHUSD",1750441242392,1.2773,2385.8,2384.9,0.0591]
["bitfinex","ETHUSD",1750441242596,1.2773,2385.8,2384.9,0.1010226]
["bitfinex","ETHUSD",1750441242798,0.0610225,2385.8,2385.1,4.19269632]
["bitfinex","ETHUSD",1750441242982,0.0610225,2385.8,2385.7,4.19164186]
["bitfinex","ETHUSD",1750441243495,0.0610225,2385.8,2385.7,4.29265584]
["bitfinex","ETHUSD",1750441243699,0.0193225,2385.8,2385.7,4.29265584]
["bitfinex","ETHUSD",1750441243899,1.2773,2387.3,2386.7,4.18988561]
["bitfinex","ETHUSD",1750441244100,1.2773,2387.3,2386.4,0.04190018]
["bitfinex","ETHUSD",1750441244312,1.2773,2387.3,2385.3,1.3696]
["bitfinex","ETHUSD",1750441244313,14.31864448,2387.0,2385.3,1.3696]
["bitfinex","ETHUSD",1750441244466,15.53524448,2387.3,2385.7,0.0591]
["bitfinex","ETHUSD",1750441244691,4.18919926,2387.1,2385.9,4.19129049]
["bitfinex","ETHUSD",1750441245007,1.2773,2387.3,2386.1,0.55]
["bitfinex","ETHUSD",1750441245207,1.2773,2387.3,2386.2,4.19076355]
["bitfinex","ETHUSD",1750441245208,4.18900892,2387.2,2386.2,4.19076355]
["bitfinex","ETHUSD",1750441245412,1.2773,2387.3,2386.4,4.19031569]
["bitfinex","ETHUSD",1750441245633,1.2773,2387.3,2387.0,4.18934765]
["bitfinex","ETHUSD",1750441245937,0.2254016,2387.6,2386.5,4.24933674]
["bitfinex","ETHUSD",1750441246224,0.2254016,2387.6,2387.2,0.0591]
["bitfinex","ETHUSD",1750441246422,0.2254016,2387.6,2386.8,0.55]
["bitfinex","ETHUSD",1750441246624,0.2254016,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750441246826,0.2254016,2387.6,2387.5,4.24758167]
["bitfinex","ETHUSD",1750441247521,0.2254016,2387.6,2386.4,1.3545]
["bitfinex","ETHUSD",1750441247822,4.18947766,2387.0,2385.9,1.3545]
["bitfinex","ETHUSD",1750441247986,4.18972288,2386.8,2385.9,1.3545]
["bitfinex","ETHUSD",1750441248342,0.2254016,2387.6,2386.2,0.0591]
["bitfinex","ETHUSD",1750441248527,0.2254016,2387.6,2386.6,4.18992922]
["bitfinex","ETHUSD",1750441248823,4.18848167,2387.5,2386.8,4.18962134]
["bitfinex","ETHUSD",1750441249030,4.41384114,2387.6,2386.4,0.55]
["bitfinex","ETHUSD",1750441249189,4.1889266,2387.3,2386.2,4.24983044]
["bitfinex","ETHUSD",1750441249392,0.2254016,2387.6,2387.1,4.18906577]
["bitfinex","ETHUSD",1750441249589,0.2254016,2387.6,2387.1,4.18918352]
["bitfinex","ETHUSD",1750441249813,0.2254016,2387.6,2387.1,4.18912936]
["bitfinex","ETHUSD",1750441249992,0.2254016,2387.6,2386.4,1.2638]
["bitfinex","ETHUSD",1750441250187,4.1886033,2387.5,2386.8,4.18961451]
["bitfinex","ETHUSD",1750441250491,4.18974423,2386.8,2385.8,1.2821]
["bitfinex","ETHUSD",1750441250689,14.25001038,2387.1,2385.8,1.2821]
["bitfinex","ETHUSD",1750441251023,10.0,2387.3,2386.3,4.19058789]
["bitfinex","ETHUSD",1750441251214,4.18945,2387.0,2385.6,4.19181757]
["bitfinex","ETHUSD",1750441251523,4.18945779,2387.0,2385.9,0.0591]
["bitfinex","ETHUSD",1750441251692,0.41894578,2386.9,2385.9,0.0591]
["bitfinex","ETHUSD",1750441251892,4.18907993,2387.2,2385.9,0.0591]
["bitfinex","ETHUSD",1750441252128,4.18971492,2386.8,2386.2,4.19066986]
["bitfinex","ETHUSD",1750441252332,14.25794448,2387.2,2385.5,0.0591]
["bitfinex","ETHUSD",1750441252630,11.3353,2387.1,2386.1,4.19080761]
["bitfinex","ETHUSD",1750441252929,1.3353,2387.1,2386.3,4.19050035]
["bitfinex","ETHUSD",1750441253134,14.25794448,2386.6,2384.1,0.42537138]
["bitfinex","ETHUSD",1750441253337,14.31864448,2386.0,2384.2,0.0591]
["bitfinex","ETHUSD",1750441253523,25.433,2385.9,2384.9,4.19294254]
["bitfinex","ETHUSD",1750441253725,1.3353,2386.4,2385.3,4.19222514]
["bitfinex","ETHUSD",1750441253910,14.25794448,2386.1,2384.7,4.19337834]
["bitfinex","ETHUSD",1750441254233,12.42579445,2386.0,2384.6,0.0591]
["bitfinex","ETHUSD",1750441254412,4.19167811,2385.7,2384.7,4.19339958]
["bitfinex","ETHUSD",1750441254634,1.2726,2385.6,2384.3,1.2999]
["bitfinex","ETHUSD",1750441254840,4.19368161,2384.6,2383.8,4.19483972]
["bitfinex","ETHUSD",1750441255045,4.19368161,2384.6,2383.5,0.0608]
["bitfinex","ETHUSD",1750441255046,1.2726,2384.6,2383.5,0.0608]
["bitfinex","ETHUSD",1750441255255,1.2726,2384.6,2383.6,4.19526151]
["bitfinex","ETHUSD",1750441255456,1.2726,2384.6,2384.3,4.19398368]
["bitfinex","ETHUSD",1750441255659,1.2726,2384.6,2383.5,0.0608]
["bitfinex","ETHUSD",1750441255894,1.2726,2384.6,2383.6,4.19533478]
["bitfinex","ETHUSD",1750441256046,4.19481384,2383.9,2382.6,1.3702]
["bitfinex","ETHUSD",1750441256253,14.25794448,2384.0,2382.7,4.19691946]
["bitfinex","ETHUSD",1750441256254,1.3288,2383.7,2382.7,4.19691946]
["bitfinex","ETHUSD",1750441256453,1.3288,2383.7,2383.3,4.19573302]
["bitfinex","ETHUSD",1750441256658,1.3288,2383.7,2382.1,1.3702]
["bitfinex","ETHUSD",1750441256659,4.19538249,2383.6,2382.1,1.3702]
["bitfinex","ETHUSD",1750441256978,1.3288,2383.7,2383.2,4.19593064]
["bitfinex","ETHUSD",1750441257189,1.3288,2383.7,2383.3,0.04195702]
["bitfinex","ETHUSD",1750441257345,4.19284627,2385.1,2383.0,4.19631657]
["bitfinex","ETHUSD",1750441257346,1.3818,2384.4,2384.3,4.19410309]
["bitfinex","ETHUSD",1750441257661,10.905,2384.9,2384.3,4.19410309]
["bitfinex","ETHUSD",1750441257662,16.48000369,2384.9,2384.3,4.19401216]
["bitfinex","ETHUSD",1750441257840,1.3818,2384.9,2384.4,0.04193837]
["bitfinex","ETHUSD",1750441258044,1.3818,2384.9,2384.6,4.19348048]
["bitfinex","ETHUSD",1750441258271,1.3818,2384.9,2383.8,0.0608]
["bitfinex","ETHUSD",1750441258439,2.94577445,2384.9,2383.8,4.25575241]
["bitfinex","ETHUSD",1750441258639,1.3818,2384.9,2383.9,0.59193961]
["bitfinex","ETHUSD",1750441258842,4.19201252,2385.5,2384.9,4.19297352]
["bitfinex","ETHUSD",1750441259045,14.25794448,2385.3,2383.7,4.19512792]
["bitfinex","ETHUSD",1750441259363,14.25794448,2385.3,2383.9,0.04193433]
["bitfinex","ETHUSD",1750441259567,4.19281136,2385.1,2383.6,0.55]
["bitfinex","ETHUSD",1750441259803,4.19281136,2385.1,2383.1,1.3267]
["bitfinex","ETHUSD",1750441259804,1.84507558,2385.1,2383.1,1.3267]
["bitfinex","ETHUSD",1750441259956,4.1933289,2384.8,2384.2,4.19417887]
["bitfinex","ETHUSD",1750441260152,4.19340306,2384.7,2384.2,4.19417887]
["bitfinex","ETHUSD",1750441260405,1.84507558,2385.1,2382.6,1.3502]
["bitfinex","ETHUSD",1750441260406,14.31474448,2384.5,2382.6,1.3502]
["bitfinex","ETHUSD",1750441260700,4.16397743,2384.4,2382.8,4.19661609]
["bitfinex","ETHUSD",1750441260858,16.0378685,2385.1,2383.4,14.25794448]
["bitfinex","ETHUSD",1750441260859,1.3738,2385.1,2383.4,14.25794448]
["bitfinex","ETHUSD",1750441261057,1.3738,2385.1,2383.5,14.29988452]
["bitfinex","ETHUSD",1750441261260,14.25794448,2384.6,2382.7,1.3072]
["bitfinex","ETHUSD",1750441261459,10.0568,2384.9,2382.9,4.1965672]
["bitfinex","ETHUSD",1750441261689,31.3738,2384.5,2382.7,1.3072]
["bitfinex","ETHUSD",1750441261999,4.19368507,2384.6,2384.0,4.19449921]
["bitfinex","ETHUSD",1750441262154,0.0568,2385.1,2383.3,0.0608]
["bitfinex","ETHUSD",1750441262354,14.25794448,2385.0,2383.3,0.0608]
["bitfinex","ETHUSD",1750441262604,14.25794448,2384.6,2383.9,4.19470941]
["bitfinex","ETHUSD",1750441262776,4.19384021,2384.5,2383.5,4.1955108]
["bitfinex","ETHUSD",1750441262970,0.0568,2384.7,2383.4,4.19568683]
["bitfinex","ETHUSD",1750441263291,10.909,2384.9,2384.7,4.19336264]
["bitfinex","ETHUSD",1750441263612,1.3748,2386.9,2385.2,1.4144]
["bitfinex","ETHUSD",1750441263771,1.3748,2386.9,2385.5,0.55]
["bitfinex","ETHUSD",1750441263772,17.03472255,2386.9,2385.5,0.55]
["bitfinex","ETHUSD",1750441263969,1.3748,2386.9,2385.8,0.0608]
["bitfinex","ETHUSD",1750441264156,1.3748,2386.9,2385.9,0.04190743]
["bitfinex","ETHUSD",1750441264360,1.3748,2386.9,2386.5,4.19010597]
["bitfinex","ETHUSD",1750441264553,1.3748,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750441264794,16.798,2387.4,2386.2,0.04189536]
["bitfinex","ETHUSD",1750441264999,14.25794448,2386.8,2386.4,4.19031807]
["bitfinex","ETHUSD",1750441265157,14.25794448,2387.1,2386.5,4.19012305]
["bitfinex","ETHUSD",1750441265356,4.1895913,2386.9,2385.8,0.0608]
["bitfinex","ETHUSD",1750441265556,19.63044916,2387.0,2385.9,4.19129049]
["bitfinex","ETHUSD",1750441265784,4.18963166,2386.9,2385.8,0.0608]
["bitfinex","ETHUSD",1750441265997,20.04577869,2386.8,2386.2,4.19065456]
["bitfinex","ETHUSD",1750441266325,15.85596317,2386.8,2385.4,4.19216902]
["bitfinex","ETHUSD",1750441266476,15.437,2386.7,2385.4,0.0608]
["bitfinex","ETHUSD",1750441266801,4.19009902,2386.6,2386.0,4.19101359]
["bitfinex","ETHUSD",1750441266968,15.437,2386.9,2386.2,4.19076355]
["bitfinex","ETHUSD",1750441267173,4.18979926,2386.8,2386.2,4.19064377]
["bitfinex","ETHUSD",1750441267373,18.44739588,2387.0,2386.4,4.19028783]
["bitfinex","ETHUSD",1750441267599,4.18998787,2386.7,2386.1,4.19081184]
["bitfinex","ETHUSD",1750441267802,4.19003327,2386.7,2385.5,0.55]
["bitfinex","ETHUSD",1750441268003,19.62671031,2386.8,2385.5,0.55]
["bitfinex","ETHUSD",1750441268004,15.437,2386.8,2386.4,4.19039512]
["bitfinex","ETHUSD",1750441268205,16.52160527,2387.0,2386.6,4.19006117]
["bitfinex","ETHUSD",1750441268206,15.437,2386.7,2386.6,4.19006117]
["bitfinex","ETHUSD",1750441268411,4.1900788,2386.6,2385.6,4.19181757]
["bitfinex","ETHUSD",1750441268565,15.437,2386.7,2385.7,4.19164186]
["bitfinex","ETHUSD",1750441268769,10.0,2387.3,2385.9,0.0608]
["bitfinex","ETHUSD",1750441268961,4.18940397,2387.0,2385.9,0.0608]
["bitfinex","ETHUSD",1750441269212,4.18944872,2387.0,2386.4,4.1903171]
["bitfinex","ETHUSD",1750441269412,15.435,2387.2,2386.5,4.19023674]
["bitfinex","ETHUSD",1750441269564,35.23866751,2387.4,2385.9,5.60341618]
["bitfinex","ETHUSD",1750441269787,3.52386675,2387.3,2385.9,1.4123]
["bitfinex","ETHUSD",1750441269988,1.3047,2386.5,2385.9,4.19125019]
["bitfinex","ETHUSD",1750441270219,15.435,2386.4,2386.0,4.19100339]
["bitfinex","ETHUSD",1750441270422,15.435,2386.4,2385.9,4.19120547]
["bitfinex","ETHUSD",1750441270621,4.19073453,2386.3,2385.4,0.0608]
["bitfinex","ETHUSD",1750441270964,4.19087673,2386.2,2385.6,4.19173154]
["bitfinex","ETHUSD",1750441271140,14.25794448,2386.2,2384.9,1.3984]
["bitfinex","ETHUSD",1750441271350,10.0,2386.1,2384.8,10.909]
["bitfinex","ETHUSD",1750441271490,4.19109181,2386.1,2385.4,4.19205905]
["bitfinex","ETHUSD",1750441271696,15.435,2386.0,2384.5,0.0608]
["bitfinex","ETHUSD",1750441271895,14.25794448,2385.8,2385.1,4.19260155]
["bitfinex","ETHUSD",1750441272251,14.25794448,2385.8,2384.9,4.19289507]
["bitfinex","ETHUSD",1750441272252,30.0,2386.4,2385.2,0.04192415]
["bitfinex","ETHUSD",1750441272447,0.0568,2386.4,2384.7,0.0608]
["bitfinex","ETHUSD",1750441272648,1.3047,2386.5,2384.7,0.0608]
["bitfinex","ETHUSD",1750441272649,16.7387,2386.5,2385.5,4.80279329]
["bitfinex","ETHUSD",1750441272925,3.52386675,2387.3,2387.0,4.18933386]
["bitfinex","ETHUSD",1750441272926,1.3047,2387.1,2387.0,4.18933386]
["bitfinex","ETHUSD",1750441273129,1.5301016,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750441273300,0.2254016,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750441273492,0.2254016,2387.6,2386.7,0.0608]
["bitfinex","ETHUSD",1750441273689,15.434,2387.5,2386.3,4.19058793]
["bitfinex","ETHUSD",1750441273938,15.434,2387.5,2387.3,4.18876006]
["bitfinex","ETHUSD",1750441274143,15.434,2387.5,2387.1,4.18904235]
["bitfinex","ETHUSD",1750441274144,0.2254016,2387.6,2387.1,4.18908694]
["bitfinex","ETHUSD",1750441274441,0.2254016,2387.6,2387.2,0.04188726]
["bitfinex","ETHUSD",1750441274636,0.2254016,2387.6,2386.4,4.19041233]
["bitfinex","ETHUSD",1750441275061,1.3047,2387.2,2386.3,4.25136639]
["bitfinex","ETHUSD",1750441275196,1.3047,2387.2,2386.4,4.19041233]
["bitfinex","ETHUSD",1750441275547,15.431,2387.1,2386.7,4.18979822]
["bitfinex","ETHUSD",1750441275748,15.431,2387.1,2386.2,4.19076355]
["bitfinex","ETHUSD",1750441276052,15.431,2387.1,2386.1,0.04189658]
["bitfinex","ETHUSD",1750441276053,29.74574448,2387.1,2385.5,0.0608]
["bitfinex","ETHUSD",1750441276214,29.74574448,2387.1,2385.4,1.3878]
["bitfinex","ETHUSD",1750441276215,0.2254016,2387.6,2386.1,0.55]
["bitfinex","ETHUSD",1750441276411,0.2254016,2387.6,2386.5,0.0608]
["bitfinex","ETHUSD",1750441276597,0.2254016,2387.6,2387.3,4.18868844]
["bitfinex","ETHUSD",1750441276798,0.2254016,2387.6,2386.6,4.19006117]
["bitfinex","ETHUSD",1750441276999,0.2254016,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750441277826,0.2254016,2387.6,2387.4,4.18858959]
["bitfinex","ETHUSD",1750441277998,0.2254016,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750441278730,0.16505312,2387.6,2387.5,4.24928167]
["bitfinex","ETHUSD",1750441278939,0.16505312,2387.6,2387.5,4.84115732]
["bitfinex","ETHUSD",1750441279099,0.08165312,2387.6,2387.5,7.09005636]
["bitfinex","ETHUSD",1750441279295,0.08165312,2387.6,2387.5,7.13192186]
["bitfinex","ETHUSD",1750441279536,0.01149599,2387.6,2387.5,17.09005636]
["bitfinex","ETHUSD",1750441280413,0.6302521,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750441280826,0.6302521,2388.8,2388.7,4.22823559]
["bitfinex","ETHUSD",1750441281026,0.6302521,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750441281406,0.6302521,2388.8,2388.7,4.77823011]
["bitfinex","ETHUSD",1750441281756,0.2254016,2390.1,2389.0,4.18572729]
["bitfinex","ETHUSD",1750441281955,0.2254016,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750441282242,0.2254016,2390.1,2390.0,4.83674106]
["bitfinex","ETHUSD",1750441282427,0.2254016,2390.1,2390.0,14.83674106]
["bitfinex","ETHUSD",1750441282603,0.00969451,2391.6,2390.6,4.18305028]
["bitfinex","ETHUSD",1750441282801,0.00969451,2391.6,2391.2,4.18198164]
["bitfinex","ETHUSD",1750441283006,14.48334608,2392.5,2391.6,10.0]
["bitfinex","ETHUSD",1750441283007,0.2254016,2392.5,2391.6,10.0]
["bitfinex","ETHUSD",1750441283206,2.79194591,2393.7,2392.3,4.18007774]
["bitfinex","ETHUSD",1750441283207,0.28715158,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750441283443,0.28715158,2392.4,2392.3,4.82956954]
["bitfinex","ETHUSD",1750441283646,1.50114591,2393.7,2393.5,4.17786542]
["bitfinex","ETHUSD",1750441283846,1.50114591,2393.7,2393.5,4.17792459]
["bitfinex","ETHUSD",1750441284051,1.50114591,2393.7,2393.5,4.52674992]
["bitfinex","ETHUSD",1750441284256,1.50114591,2393.7,2393.5,0.34877067]
["bitfinex","ETHUSD",1750441284409,11.3485,2393.5,2392.7,0.55]
["bitfinex","ETHUSD",1750441284609,4.17844795,2393.3,2392.1,1.3123]
["bitfinex","ETHUSD",1750441284840,4.17934098,2392.8,2392.1,1.3123]
["bitfinex","ETHUSD",1750441285012,10.0,2393.2,2392.2,0.55]
["bitfinex","ETHUSD",1750441285251,10.0,2393.2,2391.0,4.1822321]
["bitfinex","ETHUSD",1750441285252,14.25794448,2393.0,2391.6,1.39]
["bitfinex","ETHUSD",1750441285456,19.32049802,2393.1,2392.1,4.18038807]
["bitfinex","ETHUSD",1750441285606,3.0213498,2393.0,2391.7,0.0603]
["bitfinex","ETHUSD",1750441285943,1.3485,2393.5,2392.1,14.25794448]
["bitfinex","ETHUSD",1750441286126,1.2728,2393.9,2392.6,1.39]
["bitfinex","ETHUSD",1750441286335,1.2728,2393.9,2392.8,0.55]
["bitfinex","ETHUSD",1750441286552,1.2728,2393.9,2393.0,0.55]
["bitfinex","ETHUSD",1750441286765,1.2728,2393.9,2393.3,4.17817566]
["bitfinex","ETHUSD",1750441287068,1.3862,2394.7,2393.4,0.04177449]
["bitfinex","ETHUSD",1750441287223,1.3862,2394.7,2393.2,0.04176739]
["bitfinex","ETHUSD",1750441287224,0.0578,2394.4,2393.2,0.04176739]
["bitfinex","ETHUSD",1750441287408,0.0578,2394.4,2392.7,4.23964064]
["bitfinex","ETHUSD",1750441287409,4.17677691,2394.2,2392.7,4.23964064]
["bitfinex","ETHUSD",1750441287613,14.994,2394.3,2392.8,4.72920427]
["bitfinex","ETHUSD",1750441287837,4.17704964,2394.1,2393.4,4.17811975]
["bitfinex","ETHUSD",1750441288043,0.0578,2394.4,2393.3,0.04177616]
["bitfinex","ETHUSD",1750441288246,4.17663354,2394.3,2393.6,4.17780748]
["bitfinex","ETHUSD",1750441288462,10.0,2394.3,2393.3,4.17824689]
["bitfinex","ETHUSD",1750441288764,10.0,2394.3,2392.6,1.39]
["bitfinex","ETHUSD",1750441288913,2.85914591,2393.7,2393.1,4.17865956]
["bitfinex","ETHUSD",1750441289115,3.1450605,2393.7,2392.4,4.17990302]
["bitfinex","ETHUSD",1750441289429,4.17826272,2393.4,2392.7,4.17929863]
["bitfinex","ETHUSD",1750441289606,4.17827479,2393.4,2392.7,4.17929863]
["bitfinex","ETHUSD",1750441289810,0.0578,2393.3,2392.5,4.17970845]
["bitfinex","ETHUSD",1750441290067,14.25794448,2393.5,2392.0,10.888]
["bitfinex","ETHUSD",1750441290354,4.17781804,2393.6,2393.0,4.17872106]
["bitfinex","ETHUSD",1750441290512,4.17828578,2393.4,2392.6,4.17942652]
["bitfinex","ETHUSD",1750441290718,2.91694591,2393.7,2392.2,0.6103]
["bitfinex","ETHUSD",1750441291028,2.91694591,2393.7,2392.2,4.79055153]
["bitfinex","ETHUSD",1750441291235,2.85914591,2393.7,2392.8,0.6103]
["bitfinex","ETHUSD",1750441291406,1.50114591,2393.7,2393.3,4.17821623]
["bitfinex","ETHUSD",1750441291609,1.50114591,2393.7,2393.1,4.17855214]
["bitfinex","ETHUSD",1750441291812,4.17817513,2393.4,2392.8,4.17919267]
["bitfinex","ETHUSD",1750441292031,4.17805513,2393.5,2392.9,4.1790157]
["bitfinex","ETHUSD",1750441292232,4.17782839,2393.6,2392.8,4.17912627]
["bitfinex","ETHUSD",1750441292448,4.17820864,2393.4,2392.8,4.17908131]
["bitfinex","ETHUSD",1750441292620,4.1778668,2393.6,2392.8,4.17908131]
["bitfinex","ETHUSD",1750441292823,2.48674704,2393.7,2393.0,4.17885499]
["bitfinex","ETHUSD",1750441293025,4.17794626,2393.6,2393.0,4.17885499]
["bitfinex","ETHUSD",1750441293226,1.50114591,2393.7,2393.1,0.04178241]
["bitfinex","ETHUSD",1750441293422,1.50114591,2393.7,2393.4,4.17806265]
["bitfinex","ETHUSD",1750441293750,5.62893478,2393.7,2393.1,4.17857047]
["bitfinex","ETHUSD",1750441294046,1.45114591,2393.7,2392.4,4.17983837]
["bitfinex","ETHUSD",1750441294244,4.17780748,2393.6,2392.8,4.17917877]
["bitfinex","ETHUSD",1750441294416,4.1784223,2393.3,2392.7,4.17934622]
["bitfinex","ETHUSD",1750441294612,4.1784223,2393.3,2392.8,4.17919174]
["bitfinex","ETHUSD",1750441294850,4.17851,2393.2,2392.7,4.17930942]
["bitfinex","ETHUSD",1750441295049,4.17841898,2393.3,2392.7,4.17930942]
["bitfinex","ETHUSD",1750441295245,4.17841898,2393.3,2391.8,10.0603]
["bitfinex","ETHUSD",1750441295246,0.96129959,2393.3,2391.8,0.0603]
["bitfinex","ETHUSD",1750441295413,4.17850576,2393.2,2392.4,4.17979885]
["bitfinex","ETHUSD",1750441295618,4.17914185,2392.9,2392.3,4.17999026]
["bitfinex","ETHUSD",1750441295945,4.23665499,2393.0,2391.6,1.3864]
["bitfinex","ETHUSD",1750441296246,15.57629959,2393.3,2391.6,1.3864]
["bitfinex","ETHUSD",1750441296247,4.23647858,2393.2,2391.6,1.3864]
["bitfinex","ETHUSD",1750441296552,4.23632233,2393.2,2392.6,4.17946484]
["bitfinex","ETHUSD",1750441296718,4.17854205,2393.2,2392.3,4.18007774]
["bitfinex","ETHUSD",1750441297116,4.1784638,2393.3,2392.0,4.180602]
["bitfinex","ETHUSD",1750441297323,4.17852226,2393.2,2392.7,4.17928873]
["bitfinex","ETHUSD",1750441297521,4.17886875,2393.0,2392.5,4.17961109]
["bitfinex","ETHUSD",1750441297719,4.23675004,2393.0,2392.4,4.17975853]
["bitfinex","ETHUSD",1750441298031,0.0578,2393.0,2391.8,4.18095158]
["bitfinex","ETHUSD",1750441298216,5.4346259,2393.4,2392.7,4.17920828]
["bitfinex","ETHUSD",1750441298419,1.2564,2393.4,2392.9,4.17902962]
["bitfinex","ETHUSD",1750441298737,1.45114591,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750441299452,1.45114591,2393.7,2393.5,4.1779662]
["bitfinex","ETHUSD",1750441299652,1.45114591,2393.7,2392.5,15.53996105]
["bitfinex","ETHUSD",1750441299948,1.45114591,2393.7,2392.9,4.17897722]
["bitfinex","ETHUSD",1750441300151,1.45114591,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750441300453,4.17708118,2394.1,2393.5,4.17790256]
["bitfinex","ETHUSD",1750441300652,14.25794448,2394.3,2392.5,1.3604]
["bitfinex","ETHUSD",1750441300955,1.3128,2394.1,2392.5,1.3604]
["bitfinex","ETHUSD",1750441301252,1.3128,2394.1,2392.9,0.0603]
["bitfinex","ETHUSD",1750441301632,1.3706,2394.1,2393.6,4.17764813]
["bitfinex","ETHUSD",1750441301829,1.3706,2394.1,2393.7,4.17753926]
["bitfinex","ETHUSD",1750441302034,1.3286,2394.6,2393.8,0.0417724]
["bitfinex","ETHUSD",1750441302232,1.3286,2394.6,2393.5,5.52738203]
["bitfinex","ETHUSD",1750441302420,1.3286,2394.6,2393.7,4.17763295]
["bitfinex","ETHUSD",1750441302748,1.3286,2394.6,2394.0,4.1770062]
["bitfinex","ETHUSD",1750441302749,5.50473898,2394.6,2394.0,4.1770062]
["bitfinex","ETHUSD",1750441302949,1.3286,2394.6,2394.0,4.17710776]
["bitfinex","ETHUSD",1750441303157,14.311,2394.5,2392.9,10.0]
["bitfinex","ETHUSD",1750441303330,1.3864,2393.0,2391.6,4.18126456]
["bitfinex","ETHUSD",1750441303529,10.0,2392.8,2391.7,0.41812646]
["bitfinex","ETHUSD",1750441303729,14.321,2392.7,2392.0,4.18057765]
["bitfinex","ETHUSD",1750441304052,4.17956217,2392.6,2392.1,4.5292951]
["bitfinex","ETHUSD",1750441304260,14.285,2392.8,2392.4,4.17989435]
["bitfinex","ETHUSD",1750441304445,5.56531358,2393.0,2392.1,0.34897479]
["bitfinex","ETHUSD",1750441304649,1.3864,2393.0,2392.5,4.1796342]
["bitfinex","ETHUSD",1750441304954,1.3286,2393.0,2392.6,4.17951188]
["bitfinex","ETHUSD",1750441305138,19.77771147,2393.5,2392.5,4.17966401]
["bitfinex","ETHUSD",1750441305338,4.17874175,2393.1,2392.5,4.17966295]
["bitfinex","ETHUSD",1750441305520,1.3286,2393.5,2392.1,0.34897479]
["bitfinex","ETHUSD",1750441305721,1.3286,2393.5,2393.0,4.17884572]
["bitfinex","ETHUSD",1750441305958,1.3286,2393.5,2393.0,4.17885499]
["bitfinex","ETHUSD",1750441306165,1.32539592,2393.5,2393.0,4.17885499]
["bitfinex","ETHUSD",1750441306458,5.56118829,2393.5,2393.0,4.17885499]
["bitfinex","ETHUSD",1750441306759,1.32539592,2393.5,2392.3,4.18005917]
["bitfinex","ETHUSD",1750441306924,1.32539592,2393.5,2392.4,0.55294592]
["bitfinex","ETHUSD",1750441307124,1.32539592,2393.5,2393.1,4.17856148]
["bitfinex","ETHUSD",1750441307324,1.32539592,2393.5,2393.0,4.17879888]
["bitfinex","ETHUSD",1750441307572,1.32539592,2393.5,2392.4,0.55294592]
["bitfinex","ETHUSD",1750441307573,1.38319592,2393.5,2392.4,0.55294592]
["bitfinex","ETHUSD",1750441307755,4.17828046,2393.4,2392.4,4.17984882]
["bitfinex","ETHUSD",1750441308054,1.38319592,2393.5,2392.5,4.17972831]
["bitfinex","ETHUSD",1750441308266,4.17815751,2393.4,2392.8,4.17903808]
["bitfinex","ETHUSD",1750441308462,4.17815751,2393.4,2392.9,4.17900052]
["bitfinex","ETHUSD",1750441308624,4.23595751,2393.4,2392.9,4.17900052]
["bitfinex","ETHUSD",1750441308826,1.32539592,2393.5,2392.7,4.17933241]
["bitfinex","ETHUSD",1750441308827,4.1784476,2393.3,2392.7,4.17933241]
["bitfinex","ETHUSD",1750441309125,4.17823165,2393.4,2392.9,4.17901674]
["bitfinex","ETHUSD",1750441309322,0.0578,2393.4,2393.0,4.17875325]
["bitfinex","ETHUSD",1750441309547,1.38319592,2393.5,2393.0,4.17882971]
["bitfinex","ETHUSD",1750441309747,1.38319592,2393.5,2391.9,0.0234]
["bitfinex","ETHUSD",1750441309748,0.27244099,2393.4,2392.1,4.18042723]
["bitfinex","ETHUSD",1750441309936,0.0578,2393.3,2392.9,4.17901233]
["bitfinex","ETHUSD",1750441310150,15.37739592,2393.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750441310351,0.27241951,2393.4,2393.0,4.17877156]
["bitfinex","ETHUSD",1750441310734,19.55544627,2393.5,2393.0,4.17873429]
["bitfinex","ETHUSD",1750441310925,0.21471655,2393.4,2393.1,4.17867206]
["bitfinex","ETHUSD",1750441311260,15.43519592,2393.5,2392.9,4.17894048]
["bitfinex","ETHUSD",1750441311569,0.21472738,2393.4,2393.1,4.17863391]
["bitfinex","ETHUSD",1750441311733,15.37739592,2393.5,2393.0,4.17870604]
["bitfinex","ETHUSD",1750441312061,15.37739592,2393.5,2392.2,0.41804272]
["bitfinex","ETHUSD",1750441312265,15.37739592,2393.5,2392.8,4.17909836]
["bitfinex","ETHUSD",1750441312266,0.0578,2393.2,2392.8,4.17909836]
["bitfinex","ETHUSD",1750441312623,0.21527685,2393.1,2392.9,4.17901625]
["bitfinex","ETHUSD",1750441312875,4.17860546,2393.2,2392.2,4.18025248]
["bitfinex","ETHUSD",1750441313051,0.21526708,2393.1,2392.7,4.17936698]
["bitfinex","ETHUSD",1750441313253,0.21526708,2393.0,2392.6,4.1794855]
["bitfinex","ETHUSD",1750441313457,4.17860546,2393.2,2392.6,4.17953719]
["bitfinex","ETHUSD",1750441313458,0.21524075,2392.9,2392.6,4.17953719]
["bitfinex","ETHUSD",1750441313763,14.16107953,2392.8,2391.9,4.24097556]
["bitfinex","ETHUSD",1750441313965,0.21527953,2392.7,2392.4,4.17990258]
["bitfinex","ETHUSD",1750441314260,0.21527953,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750441314560,0.21527953,2392.6,2391.7,1.4354]
["bitfinex","ETHUSD",1750441314763,13.9458,2392.8,2392.2,4.1801617]
["bitfinex","ETHUSD",1750441314936,0.21526456,2392.7,2391.9,4.18075748]
["bitfinex","ETHUSD",1750441315262,0.21525296,2392.6,2392.2,4.18016678]
["bitfinex","ETHUSD",1750441315463,0.0594,2392.6,2391.8,0.56166708]
["bitfinex","ETHUSD",1750441315664,0.0594,2392.6,2391.5,0.0603]
["bitfinex","ETHUSD",1750441315665,1.67913639,2392.5,2391.5,0.0603]
["bitfinex","ETHUSD",1750441315839,0.21523639,2392.4,2391.5,0.0603]
["bitfinex","ETHUSD",1750441316030,1.4639,2392.5,2391.5,0.0603]
["bitfinex","ETHUSD",1750441316364,0.21510732,2392.4,2391.5,0.0603]
["bitfinex","ETHUSD",1750441316548,0.21510732,2392.4,2392.0,4.1805012]
["bitfinex","ETHUSD",1750441316728,4.23951725,2392.3,2391.8,4.18077897]
["bitfinex","ETHUSD",1750441316930,0.0594,2392.2,2390.9,4.1823882]
["bitfinex","ETHUSD",1750441317144,4.1808911,2391.9,2390.9,4.1824472]
["bitfinex","ETHUSD",1750441317371,0.0594,2392.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750441317552,0.0594,2392.1,2391.2,0.88244853]
["bitfinex","ETHUSD",1750441317738,13.723,2392.3,2391.2,0.09911465]
["bitfinex","ETHUSD",1750441318047,13.723,2392.3,2391.3,4.18182578]
["bitfinex","ETHUSD",1750441318048,13.701,2392.3,2391.3,4.18182578]
["bitfinex","ETHUSD",1750441318227,13.701,2392.3,2390.0,14.63794262]
["bitfinex","ETHUSD",1750441318428,14.25794448,2392.1,2390.8,0.0573]
["bitfinex","ETHUSD",1750441318626,4.18076936,2392.0,2391.4,4.18154381]
["bitfinex","ETHUSD",1750441319167,4.18076936,2392.0,2391.5,4.18146318]
["bitfinex","ETHUSD",1750441319373,0.0594,2391.8,2390.8,4.18258033]
["bitfinex","ETHUSD",1750441319538,1.95747516,2391.7,2390.8,0.41825803]
["bitfinex","ETHUSD",1750441319737,0.0594,2391.5,2391.1,4.18202803]
["bitfinex","ETHUSD",1750441320038,0.35819129,2391.4,2391.1,4.1820833]
["bitfinex","ETHUSD",1750441320238,4.24096643,2391.5,2390.8,0.41825803]
["bitfinex","ETHUSD",1750441320574,1.3844,2391.7,2390.9,0.04182114]
["bitfinex","ETHUSD",1750441320777,1.3844,2391.7,2390.0,1.3323]
["bitfinex","ETHUSD",1750441320778,4.18229832,2391.1,2390.0,1.3323]
["bitfinex","ETHUSD",1750441320980,13.98075163,2391.0,2390.1,4.18392535]
["bitfinex","ETHUSD",1750441321133,1.4604,2392.2,2390.9,0.0573]
["bitfinex","ETHUSD",1750441321332,0.35773678,2392.1,2391.7,4.18099819]
["bitfinex","ETHUSD",1750441321665,1.4604,2392.2,2391.8,0.04180943]
["bitfinex","ETHUSD",1750441321868,1.4604,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750441322084,4.17935635,2392.8,2392.2,4.18022798]
["bitfinex","ETHUSD",1750441322261,0.35791755,2392.7,2391.6,0.55]
["bitfinex","ETHUSD",1750441322435,1.3661,2392.9,2390.8,4.1826441]
["bitfinex","ETHUSD",1750441322634,1.3661,2392.9,2391.1,0.55]
["bitfinex","ETHUSD",1750441322635,0.63201203,2392.8,2391.1,0.55]
["bitfinex","ETHUSD",1750441322830,1.3661,2392.9,2391.1,0.55]
["bitfinex","ETHUSD",1750441322831,0.57259907,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750441323045,1.3661,2392.9,2392.5,4.17964644]
["bitfinex","ETHUSD",1750441323269,0.35782392,2392.8,2392.7,4.17921643]
["bitfinex","ETHUSD",1750441323431,0.35782392,2392.8,2392.6,4.17947491]
["bitfinex","ETHUSD",1750441323644,1.3661,2392.9,2392.5,4.17971542]
["bitfinex","ETHUSD",1750441323843,1.3661,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750441324147,13.624,2393.4,2393.0,4.17871495]
["bitfinex","ETHUSD",1750441324348,0.2147104,2393.3,2392.6,4.17955362]
["bitfinex","ETHUSD",1750441324556,0.35795557,2393.2,2393.1,4.17859425]
["bitfinex","ETHUSD",1750441324753,0.35795557,2393.2,2392.5,4.59765834]
["bitfinex","ETHUSD",1750441325071,1.4443,2393.4,2392.6,0.45976583]
["bitfinex","ETHUSD",1750441325397,0.35799535,2393.3,2392.6,4.63921879]
["bitfinex","ETHUSD",1750441325550,0.35799535,2393.2,2392.6,4.63921879]
["bitfinex","ETHUSD",1750441325752,1.4443,2393.4,2393.1,4.17853036]
["bitfinex","ETHUSD",1750441325987,0.35787436,2393.3,2393.2,4.17848658]
["bitfinex","ETHUSD",1750441326192,1.4509,2393.9,2393.2,4.17848658]
["bitfinex","ETHUSD",1750441326386,0.3579439,2393.8,2393.7,4.17753216]
["bitfinex","ETHUSD",1750441326981,0.1873856,2394.8,2394.2,4.17673373]
["bitfinex","ETHUSD",1750441327152,0.1873856,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750441327351,0.1873856,2394.8,2394.7,4.27494744]
["bitfinex","ETHUSD",1750441327547,0.1873856,2394.8,2394.7,5.806226]
["bitfinex","ETHUSD",1750441327795,0.1873856,2394.8,2394.7,5.76447675]
["bitfinex","ETHUSD",1750441327979,0.1456856,2394.8,2394.7,15.80622106]
["bitfinex","ETHUSD",1750441328152,0.0782856,2394.8,2394.7,15.76447675]
["bitfinex","ETHUSD",1750441328485,0.0782856,2394.8,2394.7,15.70717675]
["bitfinex","ETHUSD",1750441328846,1.411,2396.1,2395.3,0.55]
["bitfinex","ETHUSD",1750441329050,1.4704,2396.7,2395.5,1.3619]
["bitfinex","ETHUSD",1750441329249,0.35761712,2396.6,2395.6,0.54374153]
["bitfinex","ETHUSD",1750441329499,0.35761712,2396.5,2395.6,0.54374153]
["bitfinex","ETHUSD",1750441329653,1.4704,2396.7,2395.3,0.55]
["bitfinex","ETHUSD",1750441329654,1.4704,2396.7,2395.4,4.17466811]
["bitfinex","ETHUSD",1750441329847,1.4704,2396.7,2395.8,4.17397111]
["bitfinex","ETHUSD",1750441330155,2.08174179,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750441330785,0.0594,2396.8,2396.0,1.3619]
["bitfinex","ETHUSD",1750441331081,0.0594,2396.4,2394.9,1.3619]
["bitfinex","ETHUSD",1750441331382,0.0594,2396.4,2395.1,18.43313549]
["bitfinex","ETHUSD",1750441331574,0.0594,2396.4,2395.9,4.1736551]
["bitfinex","ETHUSD",1750441331887,1.411,2396.5,2396.1,4.17329725]
["bitfinex","ETHUSD",1750441332054,1.411,2396.5,2396.0,4.173518]
["bitfinex","ETHUSD",1750441332259,1.411,2396.5,2396.0,4.17356705]
["bitfinex","ETHUSD",1750441332597,0.0594,2396.4,2395.7,0.5]
["bitfinex","ETHUSD",1750441332807,0.0594,2396.0,2395.7,0.5]
["bitfinex","ETHUSD",1750441332952,4.23266332,2396.3,2395.2,1.00350736]
["bitfinex","ETHUSD",1750441333150,4.17393501,2395.9,2394.8,4.17565259]
["bitfinex","ETHUSD",1750441333352,4.17338334,2396.2,2395.6,4.1743167]
["bitfinex","ETHUSD",1750441333683,4.17336528,2396.2,2395.6,4.17422596]
["bitfinex","ETHUSD",1750441333979,11.411,2396.5,2395.7,4.17397362]
["bitfinex","ETHUSD",1750441333980,0.0594,2396.1,2395.7,4.17397362]
["bitfinex","ETHUSD",1750441334184,1.411,2396.5,2395.8,0.04174121]
["bitfinex","ETHUSD",1750441334381,1.4704,2396.5,2396.2,4.17314364]
["bitfinex","ETHUSD",1750441334558,1.4704,2396.5,2395.8,4.17392641]
["bitfinex","ETHUSD",1750441334559,1.411,2396.5,2396.0,4.1736227]
["bitfinex","ETHUSD",1750441334747,0.2493504,2397.5,2396.8,4.17222963]
["bitfinex","ETHUSD",1750441334952,0.2493504,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750441335153,3.71173972,2398.6,2397.4,5.67632629]
["bitfinex","ETHUSD",1750441335383,2.37203972,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750441335588,2.37203972,2398.6,2397.7,4.17066355]
["bitfinex","ETHUSD",1750441335772,2.37203972,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750441336611,0.0594,2399.5,2398.7,4.16889409]
["bitfinex","ETHUSD",1750441336791,1.3991,2399.7,2398.9,4.16857726]
["bitfinex","ETHUSD",1750441336974,0.421712,2399.7,2398.5,4.16927246]
["bitfinex","ETHUSD",1750441337175,0.3087504,2400.1,2398.8,18.42666739]
["bitfinex","ETHUSD",1750441337415,0.2493504,2400.1,2398.9,0.04167729]
["bitfinex","ETHUSD",1750441337567,0.2493504,2400.1,2399.0,1.4185]
["bitfinex","ETHUSD",1750441337764,0.0594,2400.0,2398.8,12.00404247]
["bitfinex","ETHUSD",1750441337970,4.22616626,2400.0,2399.2,4.1680117]
["bitfinex","ETHUSD",1750441338195,0.0594,2400.0,2398.8,10.44]
["bitfinex","ETHUSD",1750441338410,0.0594,2400.0,2398.8,15.65267561]
["bitfinex","ETHUSD",1750441338717,0.0594,2400.0,2398.1,16.22644448]
["bitfinex","ETHUSD",1750441338919,10.2493504,2400.1,2398.8,4.16863192]
["bitfinex","ETHUSD",1750441339116,14.41595083,2400.1,2398.2,0.34808715]
["bitfinex","ETHUSD",1750441339278,10.0,2399.9,2398.9,4.16847374]
["bitfinex","ETHUSD",1750441339481,10.0,2399.9,2398.2,0.34808715]
["bitfinex","ETHUSD",1750441339482,0.0594,2399.5,2398.3,4.16962014]
["bitfinex","ETHUSD",1750441339711,4.22668976,2399.7,2399.1,4.16821512]
["bitfinex","ETHUSD",1750441339924,0.0594,2399.8,2398.5,14.25794448]
["bitfinex","ETHUSD",1750441340121,5.56592559,2399.8,2399.2,4.1680432]
["bitfinex","ETHUSD",1750441340427,1.3988,2399.8,2398.6,10.3480291]
["bitfinex","ETHUSD",1750441340636,0.2493504,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750441341914,0.3087504,2400.1,2399.2,1.4185]
["bitfinex","ETHUSD",1750441342207,0.2493504,2400.1,2399.3,14.29961082]
["bitfinex","ETHUSD",1750441342413,0.2493504,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750441342618,0.2493504,2400.1,2400.0,4.2083277]
["bitfinex","ETHUSD",1750441342934,0.2493504,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750441343277,0.2493504,2400.1,2399.2,1.4185]
["bitfinex","ETHUSD",1750441343633,0.2493504,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750441344020,0.2493504,2400.1,2400.0,4.20833044]
["bitfinex","ETHUSD",1750441344322,1.3394,2401.1,2399.7,4.16713955]
["bitfinex","ETHUSD",1750441344323,0.0594,2401.0,2399.7,4.16713955]
["bitfinex","ETHUSD",1750441344530,0.0913041,2400.8,2400.7,4.16543547]
["bitfinex","ETHUSD",1750441345376,0.0913041,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750441345581,0.0913041,2400.8,2400.7,4.2071064]
["bitfinex","ETHUSD",1750441346198,0.0913041,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750441346602,0.0913041,2400.8,2400.6,4.16562526]
["bitfinex","ETHUSD",1750441346803,0.0913041,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750441347424,1.3487,2400.7,2399.9,4.16670968]
["bitfinex","ETHUSD",1750441347626,0.0598,2400.2,2399.6,4.16735313]
["bitfinex","ETHUSD",1750441347823,0.0598,2400.2,2399.4,4.16770859]
["bitfinex","ETHUSD",1750441348053,0.0598,2400.2,2398.4,1.3886]
["bitfinex","ETHUSD",1750441348054,0.0598,2399.7,2398.4,1.3886]
["bitfinex","ETHUSD",1750441348189,0.0598,2399.6,2398.4,1.3886]
["bitfinex","ETHUSD",1750441348394,1.3487,2399.8,2398.5,14.25794448]
["bitfinex","ETHUSD",1750441348626,0.0598,2399.7,2398.5,4.16927246]
["bitfinex","ETHUSD",1750441349012,4.16747177,2399.6,2398.9,4.16847205]
["bitfinex","ETHUSD",1750441349209,4.16747177,2399.6,2399.0,4.16836283]
["bitfinex","ETHUSD",1750441349420,4.16781862,2399.4,2398.7,4.16879519]
["bitfinex","ETHUSD",1750441349630,0.0598,2399.7,2399.1,4.16820965]
["bitfinex","ETHUSD",1750441349956,0.0598,2399.7,2398.9,4.16857726]
["bitfinex","ETHUSD",1750441349957,4.16780424,2399.4,2398.3,14.25794448]
["bitfinex","ETHUSD",1750441350109,0.0598,2399.7,2398.3,18.4275156]
["bitfinex","ETHUSD",1750441350315,1.4085,2399.8,2398.4,4.16944629]
["bitfinex","ETHUSD",1750441350512,1.4085,2399.8,2399.3,4.16779746]
["bitfinex","ETHUSD",1750441350513,1.3487,2399.8,2399.3,4.16779746]
["bitfinex","ETHUSD",1750441350836,0.0598,2401.7,2399.8,1.4204]
["bitfinex","ETHUSD",1750441351036,0.0598,2401.1,2399.8,1.4204]
["bitfinex","ETHUSD",1750441351244,1.3364,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750441351444,0.0598,2401.6,2400.8,4.16527824]
["bitfinex","ETHUSD",1750441351746,0.0598,2401.6,2401.1,4.16464189]
["bitfinex","ETHUSD",1750441351912,0.0598,2401.6,2399.7,10.0]
["bitfinex","ETHUSD",1750441352120,0.0598,2401.4,2400.0,4.16666666]
["bitfinex","ETHUSD",1750441352356,0.0598,2401.7,2401.3,4.16424587]
["bitfinex","ETHUSD",1750441352653,10.0598,2401.7,2401.2,4.16446073]
["bitfinex","ETHUSD",1750441352850,3.0124356,2401.8,2401.5,4.16404723]
["bitfinex","ETHUSD",1750441353003,2.9526356,2401.8,2400.7,5.58290725]
["bitfinex","ETHUSD",1750441353200,2.9526356,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750441353401,2.9526356,2401.8,2400.8,4.72354192]
["bitfinex","ETHUSD",1750441353402,2.9526356,2401.8,2401.5,4.16390789]
["bitfinex","ETHUSD",1750441353601,2.9526356,2401.8,2401.4,4.16423439]
["bitfinex","ETHUSD",1750441353814,2.9526356,2401.8,2401.6,4.16388123]
["bitfinex","ETHUSD",1750441354050,3.0124356,2401.8,2401.1,4.16469711]
["bitfinex","ETHUSD",1750441354348,3.0124356,2401.8,2401.1,0.41646971]
["bitfinex","ETHUSD",1750441354349,2.9526356,2401.8,2401.1,0.41646971]
["bitfinex","ETHUSD",1750441354545,0.0598,2401.7,2401.3,4.16427162]
["bitfinex","ETHUSD",1750441354732,0.0598,2401.7,2401.2,4.16449411]
["bitfinex","ETHUSD",1750441354954,0.0598,2401.7,2400.9,4.16510475]
["bitfinex","ETHUSD",1750441355122,0.0598,2401.7,2401.4,4.1641173]
["bitfinex","ETHUSD",1750441355468,0.0598,2401.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750441355469,10.0598,2401.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750441355671,0.0598,2401.7,2401.3,4.16440861]
["bitfinex","ETHUSD",1750441355970,0.0598,2401.7,2400.8,4.16527824]
["bitfinex","ETHUSD",1750441356166,0.0598,2401.7,2401.2,4.16442553]
["bitfinex","ETHUSD",1750441356469,14.25794448,2401.6,2400.8,4.16527824]
["bitfinex","ETHUSD",1750441356645,14.25794448,2401.6,2401.0,4.16483188]
["bitfinex","ETHUSD",1750441356847,0.0598,2401.4,2400.5,10.424]
["bitfinex","ETHUSD",1750441357052,14.25794448,2401.2,2400.6,4.16545979]
["bitfinex","ETHUSD",1750441357214,0.0598,2401.1,2399.5,10.421]
["bitfinex","ETHUSD",1750441357415,0.0598,2401.4,2399.5,38.18894448]
["bitfinex","ETHUSD",1750441357726,0.0598,2401.2,2399.6,4.16736122]
["bitfinex","ETHUSD",1750441357935,1.4407,2401.3,2399.6,4.16736122]
["bitfinex","ETHUSD",1750441358117,1.4407,2401.3,2401.0,4.16482102]
["bitfinex","ETHUSD",1750441358317,1.4407,2401.3,2401.1,4.16475781]
["bitfinex","ETHUSD",1750441358516,1.4407,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750441358948,1.5005,2401.3,2400.2,4.16625943]
["bitfinex","ETHUSD",1750441359148,14.25794448,2401.2,2400.3,0.41662594]
["bitfinex","ETHUSD",1750441359349,10.0,2401.1,2400.1,4.16633357]
["bitfinex","ETHUSD",1750441359549,14.31774448,2400.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750441359739,14.31774448,2400.8,2399.8,0.04165676]
["bitfinex","ETHUSD",1750441359955,14.25794448,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750441360143,0.0598,2401.2,2401.1,4.16473536]
["bitfinex","ETHUSD",1750441360523,15.69864448,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750441360725,3.0124356,2401.8,2401.6,4.16388624]
["bitfinex","ETHUSD",1750441360954,17.27038008,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750441361121,0.0598,2401.7,2401.6,4.16382741]
["bitfinex","ETHUSD",1750441361316,0.0598,2401.7,2400.6,5.57116197]
["bitfinex","ETHUSD",1750441361522,2.9526356,2401.8,2400.7,0.5571162]
["bitfinex","ETHUSD",1750441361721,2.9526356,2401.8,2400.8,4.16527824]
["bitfinex","ETHUSD",1750441361945,0.0598,2401.7,2401.6,4.16378329]
["bitfinex","ETHUSD",1750441362149,2.9526356,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750441362350,2.9526356,2401.8,2400.7,0.5571162]
["bitfinex","ETHUSD",1750441362652,14.31774448,2401.7,2401.5,4.16390874]
["bitfinex","ETHUSD",1750441362873,2.9526356,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750441363162,17.27038008,2401.8,2401.6,4.16372885]
["bitfinex","ETHUSD",1750441363319,16.81603435,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750441363751,16.81603435,2401.8,2400.7,4.16530036]
["bitfinex","ETHUSD",1750441363919,16.81603435,2401.8,2400.8,0.55710004]
["bitfinex","ETHUSD",1750441364120,16.81603435,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750441364752,2.55808987,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750441364916,16.81603435,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750441365117,2.55808987,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750441366466,2.55808987,2401.8,2401.0,4.16493127]
["bitfinex","ETHUSD",1750441366467,0.0598,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750441366754,0.0598,2401.7,2400.7,4.16528042]
["bitfinex","ETHUSD",1750441366755,14.31774448,2401.7,2401.5,4.16397725]
["bitfinex","ETHUSD",1750441366973,0.0598,2401.6,2401.4,4.16419559]
["bitfinex","ETHUSD",1750441367120,10.0598,2401.6,2400.1,1.3713]
["bitfinex","ETHUSD",1750441367428,0.0598,2401.3,2400.1,1.3713]
["bitfinex","ETHUSD",1750441367621,14.25794448,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750441367874,14.31774448,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750441368173,15.70134448,2401.0,2400.8,4.16516831]
["bitfinex","ETHUSD",1750441368372,10.0,2400.9,2400.2,0.3477971]
["bitfinex","ETHUSD",1750441368540,15.70134448,2401.5,2401.3,4.16430796]
["bitfinex","ETHUSD",1750441368723,10.0598,2401.4,2401.0,4.16481636]
["bitfinex","ETHUSD",1750441368927,14.25794448,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750441369168,14.31774448,2401.4,2400.4,4.16592171]
["bitfinex","ETHUSD",1750441369321,0.0598,2401.3,2400.2,4.51409801]
["bitfinex","ETHUSD",1750441369528,0.0598,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750441370223,0.0598,2401.3,2401.1,4.16466889]
["bitfinex","ETHUSD",1750441370455,27.71594448,2401.4,2401.1,4.16466889]
["bitfinex","ETHUSD",1750441370658,0.0598,2401.3,2400.7,4.16536435]
["bitfinex","ETHUSD",1750441370825,0.0598,2401.3,2401.1,4.16459109]
["bitfinex","ETHUSD",1750441371027,14.31774448,2401.2,2400.4,4.16597233]
["bitfinex","ETHUSD",1750441371327,0.0598,2401.1,2400.8,4.16514011]
["bitfinex","ETHUSD",1750441371666,14.31774448,2400.9,2400.8,4.16514011]
["bitfinex","ETHUSD",1750441371869,14.25794448,2400.9,2400.3,4.16614589]
["bitfinex","ETHUSD",1750441372040,14.25794448,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750441373767,14.25794448,2401.2,2400.4,4.16597233]
["bitfinex","ETHUSD",1750441373968,14.25794448,2401.2,2401.0,4.16479993]
["bitfinex","ETHUSD",1750441374167,14.25794448,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750441374469,14.31774448,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750441375033,27.69294448,2401.3,2401.2,4.16447321]
["bitfinex","ETHUSD",1750441375238,27.69294448,2401.3,2400.6,4.16547005]
["bitfinex","ETHUSD",1750441375482,27.75274448,2401.3,2400.7,4.16540691]
["bitfinex","ETHUSD",1750441375690,27.75274448,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750441375842,37.75274448,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750441376279,37.69294448,2401.3,2400.6,0.90957932]
["bitfinex","ETHUSD",1750441376482,37.69294448,2401.3,2401.1,4.16464148]
["bitfinex","ETHUSD",1750441376694,0.0598,2401.2,2400.6,4.16562526]
["bitfinex","ETHUSD",1750441377050,0.0598,2401.1,2401.0,4.16484388]
["bitfinex","ETHUSD",1750441377266,9.91788208,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750441377499,9.91788208,2401.2,2401.0,4.16491869]
["bitfinex","ETHUSD",1750441377699,9.91788208,2401.2,2400.9,4.16498371]
["bitfinex","ETHUSD",1750441378000,23.33688208,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750441378159,23.33688208,2401.2,2401.0,4.16489191]
["bitfinex","ETHUSD",1750441378347,23.33688208,2401.2,2400.9,4.1650093]
["bitfinex","ETHUSD",1750441378550,23.33688208,2401.2,2400.4,0.41659723]
["bitfinex","ETHUSD",1750441378787,14.25794448,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750441379863,24.25794448,2401.1,2401.0,4.16483076]
["bitfinex","ETHUSD",1750441380094,10.2167378,2401.1,2401.0,4.16483076]
["bitfinex","ETHUSD",1750441380502,11.4434,2401.5,2400.4,4.58240381]
["bitfinex","ETHUSD",1750441380686,0.21676254,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750441380886,2.55808987,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750441381145,31.68043435,2401.8,2400.7,1.412]
["bitfinex","ETHUSD",1750441381439,4.22559199,2400.6,2399.8,1.412]
["bitfinex","ETHUSD",1750441381634,4.22559199,2400.6,2399.1,4.22802546]
["bitfinex","ETHUSD",1750441381635,10.0598,2400.4,2399.1,4.16822975]
["bitfinex","ETHUSD",1750441381932,10.0598,2400.4,2399.2,0.94763423]
["bitfinex","ETHUSD",1750441381933,0.0598,2400.1,2399.2,0.94763423]
["bitfinex","ETHUSD",1750441382082,10.0598,2399.9,2399.3,0.34792756]
["bitfinex","ETHUSD",1750441382288,14.25794448,2400.0,2399.3,0.34792756]
["bitfinex","ETHUSD",1750441382289,14.25794448,2399.7,2399.3,0.34792756]
["bitfinex","ETHUSD",1750441382487,10.0,2399.5,2399.3,0.34792756]
["bitfinex","ETHUSD",1750441382792,0.0598,2399.4,2399.3,4.51578672]
["bitfinex","ETHUSD",1750441383020,0.0598,2399.4,2399.3,4.51580985]
["bitfinex","ETHUSD",1750441383222,0.0598,2399.4,2399.3,0.34792756]
["bitfinex","ETHUSD",1750441383387,0.0598,2399.4,2399.0,4.16836722]
["bitfinex","ETHUSD",1750441383726,10.0598,2399.1,2398.1,1.412]
["bitfinex","ETHUSD",1750441384030,13.386,2399.0,2398.9,4.16856267]
["bitfinex","ETHUSD",1750441384525,10.0,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750441384694,1.4036,2399.9,2398.8,4.16873098]
["bitfinex","ETHUSD",1750441384695,1.4036,2399.9,2399.1,1.412]
["bitfinex","ETHUSD",1750441384885,1.4036,2399.9,2398.9,4.16857726]
["bitfinex","ETHUSD",1750441384886,1.4634,2399.9,2398.9,4.16857726]
["bitfinex","ETHUSD",1750441385088,0.0598,2399.8,2399.7,4.16715124]
["bitfinex","ETHUSD",1750441385311,11.4036,2399.9,2399.0,0.5]
["bitfinex","ETHUSD",1750441385312,1.4036,2399.9,2399.0,0.54167382]
["bitfinex","ETHUSD",1750441385626,24.25794448,2399.2,2399.1,4.16821955]
["bitfinex","ETHUSD",1750441385785,24.25794448,2399.2,2399.0,0.5]
["bitfinex","ETHUSD",1750441385786,10.0598,2399.1,2399.0,0.5]
["bitfinex","ETHUSD",1750441385984,11.4634,2399.1,2399.0,0.5]
["bitfinex","ETHUSD",1750441386283,12.0134,2399.1,2397.9,4.17031569]
["bitfinex","ETHUSD",1750441386524,0.0598,2399.0,2398.3,4.16949197]
["bitfinex","ETHUSD",1750441386700,10.0,2398.8,2398.7,4.16882024]
["bitfinex","ETHUSD",1750441387036,13.372,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750441387815,23.37,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750441388028,15.64874448,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750441388029,14.7568,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750441388199,13.365,2399.9,2398.6,0.0598]
["bitfinex","ETHUSD",1750441388387,14.25794448,2399.7,2398.8,4.16875104]
["bitfinex","ETHUSD",1750441388730,14.25794448,2399.3,2398.5,1.3796]
["bitfinex","ETHUSD",1750441388893,13.4258,2399.2,2398.5,1.3796]
["bitfinex","ETHUSD",1750441389087,15.70154448,2400.0,2398.7,0.0598]
["bitfinex","ETHUSD",1750441389326,14.25794448,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750441389525,1.4294,2400.6,2399.7,4.16718756]
["bitfinex","ETHUSD",1750441389729,14.31774448,2401.3,2399.8,0.51817954]
["bitfinex","ETHUSD",1750441390028,0.04835975,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750441390434,0.04835975,2401.2,2400.7,4.16535178]
["bitfinex","ETHUSD",1750441390729,14.25794448,2401.1,2399.9,1.4347]
["bitfinex","ETHUSD",1750441390930,10.04955075,2401.0,2399.9,1.4347]
["bitfinex","ETHUSD",1750441391096,0.0598,2400.8,2400.5,4.16577472]
["bitfinex","ETHUSD",1750441391307,0.04955075,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750441391841,0.04955075,2401.0,2400.9,5.64144892]
["bitfinex","ETHUSD",1750441391989,0.04955075,2401.0,2400.9,5.59980475]
["bitfinex","ETHUSD",1750441392194,2.55808987,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750441392527,1.4294,2403.1,2401.8,1.3749]
["bitfinex","ETHUSD",1750441392693,0.51568116,2404.7,2403.4,4.16077223]
["bitfinex","ETHUSD",1750441392892,4.6783064,2404.9,2404.5,4.15877123]
["bitfinex","ETHUSD",1750441392893,0.52,2404.9,2404.5,4.15877123]
["bitfinex","ETHUSD",1750441393097,3.53323147,2405.1,2403.8,0.0598]
["bitfinex","ETHUSD",1750441393293,3.53323147,2405.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750441393497,14.25794448,2404.4,2403.5,5.60787901]
["bitfinex","ETHUSD",1750441393733,1.3993,2404.5,2403.6,0.04158733]
["bitfinex","ETHUSD",1750441393734,14.25794448,2403.8,2403.6,0.04158733]
["bitfinex","ETHUSD",1750441393956,13.331,2403.7,2403.6,0.04158733]
["bitfinex","ETHUSD",1750441394237,15.65724448,2404.5,2403.2,4.1611185]
["bitfinex","ETHUSD",1750441394407,1.57170445,2404.5,2403.3,0.0598]
["bitfinex","ETHUSD",1750441394595,14.25794448,2404.1,2403.2,4.16100707]
["bitfinex","ETHUSD",1750441394794,14.25794448,2404.3,2403.1,1.4474]
["bitfinex","ETHUSD",1750441395037,1.63150445,2404.5,2403.3,4.16094536]
["bitfinex","ETHUSD",1750441395195,0.2248605,2405.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750441395393,0.2248605,2405.6,2403.6,1.46]
["bitfinex","ETHUSD",1750441395626,1.4648,2405.0,2403.7,4.20184314]
["bitfinex","ETHUSD",1750441395826,1.4648,2405.0,2403.8,4.16007987]
["bitfinex","ETHUSD",1750441396034,1.4648,2405.0,2404.8,4.15820857]
["bitfinex","ETHUSD",1750441396209,1.4648,2405.0,2404.7,4.15846805]
["bitfinex","ETHUSD",1750441396415,14.25794448,2404.8,2403.6,1.5198]
["bitfinex","ETHUSD",1750441396612,10.0,2404.7,2403.6,1.46]
["bitfinex","ETHUSD",1750441396811,10.0,2404.7,2403.4,0.5]
["bitfinex","ETHUSD",1750441396812,10.0,2404.3,2403.4,0.5]
["bitfinex","ETHUSD",1750441397096,10.0,2404.3,2404.1,4.15954948]
["bitfinex","ETHUSD",1750441397319,24.31774448,2404.7,2403.5,0.34731957]
["bitfinex","ETHUSD",1750441397522,10.0,2403.8,2403.4,0.5]
["bitfinex","ETHUSD",1750441397734,14.25794448,2403.5,2403.4,4.66077223]
["bitfinex","ETHUSD",1750441397908,14.25794448,2403.5,2403.4,0.5]
["bitfinex","ETHUSD",1750441398118,14.31774448,2403.5,2403.4,0.5]
["bitfinex","ETHUSD",1750441398301,24.31774448,2403.5,2403.4,0.5]
["bitfinex","ETHUSD",1750441398810,11.4492,2403.4,2402.8,4.16169805]
["bitfinex","ETHUSD",1750441399017,10.0598,2403.0,2401.7,0.0598]
["bitfinex","ETHUSD",1750441399347,1.4492,2403.4,2402.1,4.16302402]
["bitfinex","ETHUSD",1750441399504,10.0,2403.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750441399705,10.0,2403.2,2402.8,4.16180727]
["bitfinex","ETHUSD",1750441399941,10.0,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750441400441,10.0,2403.2,2403.0,4.16138884]
["bitfinex","ETHUSD",1750441400799,10.0598,2403.7,2403.4,4.16074906]
["bitfinex","ETHUSD",1750441401045,14.25794448,2403.8,2402.7,0.04160873]
["bitfinex","ETHUSD",1750441401347,1.3594,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750441401500,1.3594,2404.3,2403.9,4.1598297]
["bitfinex","ETHUSD",1750441401501,1.3594,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750441402240,0.0598,2404.9,2403.6,14.57127971]
["bitfinex","ETHUSD",1750441402410,0.0598,2404.9,2404.7,4.15842292]
["bitfinex","ETHUSD",1750441402628,1.3594,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750441402813,0.0598,2405.4,2405.2,4.15750952]
["bitfinex","ETHUSD",1750441403028,1.3594,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750441403230,15.67714448,2405.5,2404.5,4.15886878]
["bitfinex","ETHUSD",1750441403537,0.2248605,2405.6,2404.7,4.15852289]
["bitfinex","ETHUSD",1750441403841,0.2248605,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750441404046,0.2248605,2405.6,2405.5,4.19870455]
["bitfinex","ETHUSD",1750441404346,0.2248605,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750441404640,0.1650605,2405.6,2405.5,14.25850098]
["bitfinex","ETHUSD",1750441404844,3.82352941,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750441405001,3.82352941,2406.7,2405.5,8.31427976]
["bitfinex","ETHUSD",1750441405205,3.82352941,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750441405441,0.0604,2407.9,2406.6,1.4439]
["bitfinex","ETHUSD",1750441405606,14.31834448,2407.9,2406.9,4.15472184]
["bitfinex","ETHUSD",1750441405804,0.0604,2407.4,2406.6,1.4439]
["bitfinex","ETHUSD",1750441406036,0.0604,2407.4,2406.7,4.1550671]
["bitfinex","ETHUSD",1750441406222,0.0604,2407.7,2407.1,4.15434634]
["bitfinex","ETHUSD",1750441406444,0.2248605,2408.0,2407.2,0.04153951]
["bitfinex","ETHUSD",1750441406633,1.4255,2407.9,2406.1,1.3803]
["bitfinex","ETHUSD",1750441406935,14.25794448,2406.9,2406.1,1.3803]
["bitfinex","ETHUSD",1750441407234,0.0604,2407.3,2406.7,4.1550671]
["bitfinex","ETHUSD",1750441407235,10.0,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750441407402,14.25794448,2407.1,2406.7,4.1550671]
["bitfinex","ETHUSD",1750441407601,10.0,2407.0,2406.2,4.15593051]
["bitfinex","ETHUSD",1750441407803,10.0,2407.0,2406.7,4.15493271]
["bitfinex","ETHUSD",1750441408100,10.0,2407.0,2405.7,5.54057686]
["bitfinex","ETHUSD",1750441408101,0.55,2406.8,2405.7,5.54057686]
["bitfinex","ETHUSD",1750441408300,0.55,2406.8,2405.4,14.56026492]
["bitfinex","ETHUSD",1750441408301,14.25794448,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750441408500,10.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750441409120,10.0,2406.4,2405.3,4.15741149]
["bitfinex","ETHUSD",1750441409340,14.25794448,2406.5,2405.3,4.15741149]
["bitfinex","ETHUSD",1750441409341,10.0,2406.5,2406.3,4.15570344]
["bitfinex","ETHUSD",1750441409517,1.4636,2407.0,2405.1,1.3839]
["bitfinex","ETHUSD",1750441409838,15.75034448,2407.6,2406.5,4.15539588]
["bitfinex","ETHUSD",1750441410037,0.0604,2407.5,2407.3,4.15391132]
["bitfinex","ETHUSD",1750441410239,0.0604,2407.5,2406.4,1.4524]
["bitfinex","ETHUSD",1750441410441,0.0604,2407.4,2407.1,4.15428427]
["bitfinex","ETHUSD",1750441410619,10.0,2407.1,2406.5,0.3468866]
["bitfinex","ETHUSD",1750441410940,0.2852605,2408.0,2406.6,0.04154731]
["bitfinex","ETHUSD",1750441411107,0.2852605,2408.0,2407.0,1.4524]
["bitfinex","ETHUSD",1750441411304,14.25794448,2407.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750441411529,0.2248605,2408.0,2406.6,10.4]
["bitfinex","ETHUSD",1750441411731,0.2248605,2408.0,2406.7,1.21992866]
["bitfinex","ETHUSD",1750441412011,0.2248605,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750441412520,0.2248605,2408.0,2407.9,4.19452036]
["bitfinex","ETHUSD",1750441412742,3.53532037,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750441413107,3.53532037,2408.3,2407.7,10.397]
["bitfinex","ETHUSD",1750441413311,3.53532037,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1750441413519,3.53532037,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750441413722,10.0,2408.2,2407.7,10.397]
["bitfinex","ETHUSD",1750441413920,3.53532037,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750441414142,14.25794448,2409.2,2407.9,4.15299638]
["bitfinex","ETHUSD",1750441414356,14.25794448,2409.2,2407.7,11.01605881]
["bitfinex","ETHUSD",1750441414357,14.25794448,2409.2,2408.9,4.15118783]
["bitfinex","ETHUSD",1750441414642,0.0604,2409.1,2408.8,4.15143511]
["bitfinex","ETHUSD",1750441414845,0.0604,2409.1,2407.7,11.01605881]
["bitfinex","ETHUSD",1750441415009,0.8303368,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750441415410,0.8303368,2409.2,2409.1,4.19243237]
["bitfinex","ETHUSD",1750441415710,0.25948025,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750441415911,0.25948025,2409.2,2409.1,4.70092773]
["bitfinex","ETHUSD",1750441416212,4.40412529,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750441416519,0.2203478,2410.4,2409.1,4.15091372]
["bitfinex","ETHUSD",1750441416707,0.0604,2410.3,2408.9,0.55]
["bitfinex","ETHUSD",1750441416913,14.25794448,2409.7,2409.0,0.34652661]
["bitfinex","ETHUSD",1750441417133,10.0,2409.6,2409.0,0.34652661]
["bitfinex","ETHUSD",1750441417543,10.0,2409.8,2409.0,0.34652661]
["bitfinex","ETHUSD",1750441417947,1.3872,2410.1,2409.1,4.19243196]
["bitfinex","ETHUSD",1750441418148,11.3872,2410.1,2409.8,4.14959585]
["bitfinex","ETHUSD",1750441418448,0.0604,2409.6,2409.4,4.15040582]
["bitfinex","ETHUSD",1750441418655,10.0604,2409.7,2409.2,4.15075353]
["bitfinex","ETHUSD",1750441418836,4.14941054,2410.0,2408.4,5.58845946]
["bitfinex","ETHUSD",1750441418837,10.0604,2409.9,2409.5,4.15007983]
["bitfinex","ETHUSD",1750441419039,10.0604,2409.9,2408.5,4.19346902]
["bitfinex","ETHUSD",1750441419040,10.0604,2409.9,2409.2,4.15070947]
["bitfinex","ETHUSD",1750441419217,10.0,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750441419421,10.0,2409.9,2408.8,4.15142988]
["bitfinex","ETHUSD",1750441419619,24.25794448,2409.6,2408.4,5.58851819]
["bitfinex","ETHUSD",1750441419814,10.0,2409.5,2408.5,0.61385182]
["bitfinex","ETHUSD",1750441420029,10.0,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750441420429,0.0604,2409.8,2409.6,4.1500664]
["bitfinex","ETHUSD",1750441420629,18.46772944,2410.0,2408.8,4.15134669]
["bitfinex","ETHUSD",1750441420958,10.0,2409.4,2408.6,4.15170567]
["bitfinex","ETHUSD",1750441421252,14.31834448,2409.2,2409.0,4.15107544]
["bitfinex","ETHUSD",1750441421453,14.31834448,2409.2,2408.2,20.39]
["bitfinex","ETHUSD",1750441421454,10.0,2409.1,2408.8,4.15127334]
["bitfinex","ETHUSD",1750441421640,0.0604,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750441421840,0.0604,2409.0,2408.8,4.15130532]
["bitfinex","ETHUSD",1750441422054,0.0604,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750441422554,0.0604,2409.0,2408.4,1.4364]
["bitfinex","ETHUSD",1750441422555,10.0604,2409.0,2408.4,1.4364]
["bitfinex","ETHUSD",1750441422726,10.0604,2409.0,2408.2,10.39]
["bitfinex","ETHUSD",1750441422922,14.25794448,2408.3,2407.5,1.3944]
["bitfinex","ETHUSD",1750441423218,14.31834448,2407.9,2407.1,1.3944]
["bitfinex","ETHUSD",1750441423450,10.0604,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750441423755,23.096,2407.8,2407.5,4.15360727]
["bitfinex","ETHUSD",1750441423928,23.096,2407.8,2406.6,5.54963975]
["bitfinex","ETHUSD",1750441423929,10.0604,2407.5,2406.6,1.3944]
["bitfinex","ETHUSD",1750441424136,10.0604,2407.5,2406.4,14.54257137]
["bitfinex","ETHUSD",1750441424137,0.0604,2407.0,2406.9,4.15465897]
["bitfinex","ETHUSD",1750441424337,0.0604,2407.0,2406.4,10.387]
["bitfinex","ETHUSD",1750441424338,10.0,2407.1,2406.6,4.15522944]
["bitfinex","ETHUSD",1750441424535,10.0,2407.0,2406.8,4.15476558]
["bitfinex","ETHUSD",1750441424724,10.0,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750441424924,0.0604,2407.3,2406.6,0.5]
["bitfinex","ETHUSD",1750441425156,14.25794448,2407.2,2406.6,0.5]
["bitfinex","ETHUSD",1750441425358,0.0604,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750441425559,13.084,2408.0,2406.9,4.15468831]
["bitfinex","ETHUSD",1750441425560,0.0604,2407.8,2406.9,4.15468831]
["bitfinex","ETHUSD",1750441425776,1.425,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750441425940,14.25794448,2408.2,2407.8,4.15316886]
["bitfinex","ETHUSD",1750441426148,14.25794448,2408.3,2407.6,4.15351387]
["bitfinex","ETHUSD",1750441426468,14.25794448,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750441426675,14.31834448,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750441427866,1.3704,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441428055,13.068,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750441428499,13.1284,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750441428795,13.068,2409.0,2408.8,4.15143743]
["bitfinex","ETHUSD",1750441428945,23.058,2409.0,2408.9,4.15118796]
["bitfinex","ETHUSD",1750441429142,0.0604,2408.9,2408.4,4.15213419]
["bitfinex","ETHUSD",1750441429379,0.0604,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441429566,0.0604,2408.9,2408.1,4.15264544]
["bitfinex","ETHUSD",1750441429567,0.0604,2408.9,2408.0,4.15282392]
["bitfinex","ETHUSD",1750441429777,23.052,2409.0,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441430086,0.0604,2408.8,2408.7,4.15158841]
["bitfinex","ETHUSD",1750441430311,10.0654,2408.9,2408.7,4.15148447]
["bitfinex","ETHUSD",1750441430460,0.0604,2408.8,2408.4,4.15201192]
["bitfinex","ETHUSD",1750441430658,15.72924448,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441430863,11.4713,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441431062,11.4109,2408.9,2408.1,0.5]
["bitfinex","ETHUSD",1750441431290,11.4109,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441431489,0.0604,2408.8,2408.3,4.1523066]
["bitfinex","ETHUSD",1750441431685,0.0604,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750441431997,24.4479,2408.9,2408.3,4.1523066]
["bitfinex","ETHUSD",1750441432200,11.4109,2408.9,2408.7,4.15151846]
["bitfinex","ETHUSD",1750441432368,11.4109,2408.9,2408.7,4.1514667]
["bitfinex","ETHUSD",1750441432681,10.0,2408.7,2408.1,0.84665612]
["bitfinex","ETHUSD",1750441432886,10.0,2408.2,2408.1,4.49919712]
["bitfinex","ETHUSD",1750441433075,0.0604,2408.2,2408.1,4.49930758]
["bitfinex","ETHUSD",1750441433270,23.0894,2408.2,2408.0,4.15277649]
["bitfinex","ETHUSD",1750441433476,10.0604,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750441434311,24.25794448,2408.1,2406.9,1.92136883]
["bitfinex","ETHUSD",1750441434605,10.0,2407.6,2407.0,0.34681454]
["bitfinex","ETHUSD",1750441434920,10.0618,2407.6,2407.0,0.34681454]
["bitfinex","ETHUSD",1750441435194,13.0738,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750441435405,13.0738,2407.5,2407.3,4.15400805]
["bitfinex","ETHUSD",1750441435406,13.012,2407.5,2407.3,4.15400805]
["bitfinex","ETHUSD",1750441435579,13.012,2407.5,2407.0,0.34681454]
["bitfinex","ETHUSD",1750441435777,0.0618,2407.4,2407.1,4.15437663]
["bitfinex","ETHUSD",1750441436084,0.0618,2407.1,2407.0,0.34681454]
["bitfinex","ETHUSD",1750441436278,10.0,2407.1,2407.0,4.50136377]
["bitfinex","ETHUSD",1750441436478,0.0618,2407.5,2407.3,4.15391195]
["bitfinex","ETHUSD",1750441436479,10.0,2407.4,2407.3,4.15391195]
["bitfinex","ETHUSD",1750441436689,0.0618,2407.3,2406.9,4.15463108]
["bitfinex","ETHUSD",1750441437002,24.31974448,2407.4,2406.9,4.15458374]
["bitfinex","ETHUSD",1750441437201,24.31974448,2407.4,2406.5,4.15539636]
["bitfinex","ETHUSD",1750441437202,0.6118,2407.3,2406.7,4.15506379]
["bitfinex","ETHUSD",1750441437417,14.25794448,2407.0,2406.8,4.15479369]
["bitfinex","ETHUSD",1750441437704,1.3741,2407.2,2406.9,4.15463011]
["bitfinex","ETHUSD",1750441437705,10.0,2407.1,2406.9,4.15463011]
["bitfinex","ETHUSD",1750441437997,10.0,2407.1,2406.7,4.15502942]
["bitfinex","ETHUSD",1750441437998,0.0618,2407.0,2406.7,4.15494085]
["bitfinex","ETHUSD",1750441438201,0.0618,2407.0,2405.8,11.5059]
["bitfinex","ETHUSD",1750441438418,11.3741,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750441438769,10.0,2407.3,2406.4,4.15545829]
["bitfinex","ETHUSD",1750441438969,10.0,2407.3,2407.1,4.1542876]
["bitfinex","ETHUSD",1750441439166,10.0,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750441439407,10.0,2407.2,2406.0,0.55]
["bitfinex","ETHUSD",1750441439698,14.25794448,2407.5,2407.0,4.15454923]
["bitfinex","ETHUSD",1750441439885,10.6118,2407.6,2406.9,4.15472184]
["bitfinex","ETHUSD",1750441440097,12.977,2407.5,2407.4,4.1537441]
["bitfinex","ETHUSD",1750441440290,0.0618,2407.6,2406.9,0.41547218]
["bitfinex","ETHUSD",1750441440291,27.23294448,2407.6,2406.9,0.41547218]
["bitfinex","ETHUSD",1750441440504,4.15368639,2407.5,2406.9,4.15455526]
["bitfinex","ETHUSD",1750441440705,4.15368639,2407.5,2405.9,1.15059]
["bitfinex","ETHUSD",1750441440706,10.0,2406.9,2406.5,4.15530728]
["bitfinex","ETHUSD",1750441440869,10.0,2406.7,2406.5,4.15526337]
["bitfinex","ETHUSD",1750441441070,10.0618,2406.7,2406.1,4.50303813]
["bitfinex","ETHUSD",1750441441422,14.25794448,2406.4,2406.2,0.34692985]
["bitfinex","ETHUSD",1750441441621,10.0618,2406.3,2406.2,4.50286036]
["bitfinex","ETHUSD",1750441441787,1.3721,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750441441990,0.0618,2408.5,2407.1,10.0]
["bitfinex","ETHUSD",1750441442315,1.4905,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750441442514,1.4905,2408.7,2407.5,4.15368639]
["bitfinex","ETHUSD",1750441442515,0.0618,2408.5,2407.5,4.15368639]
["bitfinex","ETHUSD",1750441442812,19.90011593,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750441442813,1.4905,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750441442984,0.0618,2408.6,2407.4,1.4057]
["bitfinex","ETHUSD",1750441443310,1.5069,2408.5,2407.5,0.5559564]
["bitfinex","ETHUSD",1750441443513,0.55,2408.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750441443668,10.0,2407.8,2407.6,4.15338275]
["bitfinex","ETHUSD",1750441443870,0.0618,2408.1,2407.4,4.15385893]
["bitfinex","ETHUSD",1750441444107,14.31974448,2409.1,2407.7,4.15334136]
["bitfinex","ETHUSD",1750441444410,0.0618,2408.8,2408.1,4.15251202]
["bitfinex","ETHUSD",1750441444717,14.25794448,2408.7,2408.5,4.15187904]
["bitfinex","ETHUSD",1750441444880,10.0,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750441445082,10.0618,2408.6,2407.6,1.4057]
["bitfinex","ETHUSD",1750441445424,1.4166,2408.8,2408.1,4.15265146]
["bitfinex","ETHUSD",1750441445572,10.0,2408.5,2407.6,4.15351387]
["bitfinex","ETHUSD",1750441445920,0.005,2408.9,2407.6,4.15351387]
["bitfinex","ETHUSD",1750441445921,0.005,2408.9,2407.8,11.3919]
["bitfinex","ETHUSD",1750441446212,27.18794448,2408.8,2407.9,4.15299638]
["bitfinex","ETHUSD",1750441446418,27.18794448,2408.8,2407.7,0.41535139]
["bitfinex","ETHUSD",1750441446419,10.0,2408.3,2407.7,0.41535139]
["bitfinex","ETHUSD",1750441446572,22.9888,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750441446770,10.0,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750441446985,23.5408,2408.9,2407.5,10.0]
["bitfinex","ETHUSD",1750441447189,0.55,2408.8,2408.4,4.15196883]
["bitfinex","ETHUSD",1750441447398,0.55,2408.8,2408.1,4.15260315]
["bitfinex","ETHUSD",1750441447710,0.55,2408.5,2407.5,4.15368099]
["bitfinex","ETHUSD",1750441448013,0.55,2407.9,2406.8,23.309]
["bitfinex","ETHUSD",1750441448210,0.0618,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750441448381,10.0618,2408.2,2407.2,4.15412861]
["bitfinex","ETHUSD",1750441448575,10.0618,2408.2,2406.8,10.388]
["bitfinex","ETHUSD",1750441448576,0.55,2407.7,2406.8,10.388]
["bitfinex","ETHUSD",1750441448790,24.86974448,2407.7,2406.9,5.60898461]
["bitfinex","ETHUSD",1750441449077,1.4166,2407.6,2406.8,10.388]
["bitfinex","ETHUSD",1750441449294,1.4166,2407.6,2406.4,5.54734599]
["bitfinex","ETHUSD",1750441449295,0.55,2407.3,2406.6,4.15517639]
["bitfinex","ETHUSD",1750441449490,0.55,2407.3,2407.1,4.15437663]
["bitfinex","ETHUSD",1750441449491,10.55,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750441449694,0.0618,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750441450016,10.0,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750441450215,10.0618,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750441450427,0.55,2407.5,2406.9,4.15472184]
["bitfinex","ETHUSD",1750441450628,22.898,2407.5,2407.4,4.15375361]
["bitfinex","ETHUSD",1750441450930,1.4166,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750441451232,1.4166,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750441451543,14.25794448,2408.8,2407.4,4.15385893]
["bitfinex","ETHUSD",1750441451687,0.55,2408.5,2407.6,4.15351387]
["bitfinex","ETHUSD",1750441451888,0.0618,2407.8,2407.5,4.15356572]
["bitfinex","ETHUSD",1750441452086,0.0618,2407.8,2407.0,4.55438141]
["bitfinex","ETHUSD",1750441452087,0.55,2407.4,2407.0,4.55450393]
["bitfinex","ETHUSD",1750441452329,0.55,2407.4,2407.0,0.2914003]
["bitfinex","ETHUSD",1750441452330,4.15437663,2407.1,2407.0,0.2914003]
["bitfinex","ETHUSD",1750441452529,0.55,2406.8,2405.8,4.15662149]
["bitfinex","ETHUSD",1750441452828,1.4166,2406.9,2405.9,0.04156167]
["bitfinex","ETHUSD",1750441453131,0.55,2406.7,2406.2,4.1558275]
["bitfinex","ETHUSD",1750441453328,0.55,2406.5,2405.3,0.0601]
["bitfinex","ETHUSD",1750441453640,0.55,2406.6,2406.1,4.15594369]
["bitfinex","ETHUSD",1750441453787,0.0618,2406.5,2406.1,4.15594369]
["bitfinex","ETHUSD",1750441453992,1.4166,2407.1,2406.1,0.83123437]
["bitfinex","ETHUSD",1750441454289,1.4166,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750441454604,1.4166,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750441455008,1.4784,2408.1,2407.0,0.0601]
["bitfinex","ETHUSD",1750441455205,1.4166,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750441455680,1.4784,2408.6,2407.7,4.15332655]
["bitfinex","ETHUSD",1750441455830,1.4166,2408.6,2407.8,0.04152378]
["bitfinex","ETHUSD",1750441456024,0.0618,2409.0,2407.7,0.83069936]
["bitfinex","ETHUSD",1750441456378,1.4201,2409.1,2407.6,4.15351387]
["bitfinex","ETHUSD",1750441456379,0.0618,2408.8,2407.6,4.15351387]
["bitfinex","ETHUSD",1750441456676,0.0618,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750441456968,1.4201,2409.1,2408.0,0.04151856]
["bitfinex","ETHUSD",1750441457170,0.0668,2408.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750441457371,0.0668,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441457372,0.005,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441457574,0.005,2408.9,2408.7,4.15150973]
["bitfinex","ETHUSD",1750441457860,0.005,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441458222,0.005,2408.9,2408.1,4.15265146]
["bitfinex","ETHUSD",1750441458440,0.005,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441458636,9.8964003,2409.5,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441458967,1.4209,2409.3,2408.8,4.15130822]
["bitfinex","ETHUSD",1750441459127,1.4209,2409.3,2407.8,4.50124628]
["bitfinex","ETHUSD",1750441459128,4.15131286,2408.9,2408.3,4.15219391]
["bitfinex","ETHUSD",1750441459331,0.55,2408.7,2408.4,4.15210385]
["bitfinex","ETHUSD",1750441459564,0.55,2408.5,2408.1,4.15252511]
["bitfinex","ETHUSD",1750441459864,1.4209,2409.3,2409.1,4.15092773]
["bitfinex","ETHUSD",1750441460050,0.005,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750441460953,0.0668,2409.4,2408.3,4.15226205]
["bitfinex","ETHUSD",1750441461126,4.7006949,2409.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750441461325,4.7006949,2409.3,2407.8,4.17632615]
["bitfinex","ETHUSD",1750441461326,10.55,2409.1,2408.5,4.15192003]
["bitfinex","ETHUSD",1750441461553,0.0618,2409.0,2408.7,4.15150436]
["bitfinex","ETHUSD",1750441461738,0.55,2409.0,2408.1,4.15265146]
["bitfinex","ETHUSD",1750441461943,0.55,2409.0,2408.7,4.15153107]
["bitfinex","ETHUSD",1750441462144,0.55,2409.0,2408.2,4.15234664]
["bitfinex","ETHUSD",1750441462326,1.5087,2408.9,2408.0,4.15282392]
["bitfinex","ETHUSD",1750441462533,0.55,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750441462864,0.55,2409.2,2409.1,4.15087802]
["bitfinex","ETHUSD",1750441463064,0.55,2409.2,2408.5,4.1518576]
["bitfinex","ETHUSD",1750441463262,0.55,2409.2,2408.0,4.15282392]
["bitfinex","ETHUSD",1750441463263,0.6118,2409.2,2408.9,4.15119421]
["bitfinex","ETHUSD",1750441463448,0.005,2409.4,2408.1,4.15265146]
["bitfinex","ETHUSD",1750441463766,0.005,2409.4,2408.2,0.45677839]
["bitfinex","ETHUSD",1750441464067,0.0668,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750441464367,0.005,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750441465243,0.005,2409.4,2409.3,4.00092986]
["bitfinex","ETHUSD",1750441465986,0.005,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750441466951,0.005,2409.4,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441467156,0.062,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750441467397,0.062,2409.4,2408.7,4.15152551]
["bitfinex","ETHUSD",1750441467604,0.062,2409.4,2409.2,4.15067481]
["bitfinex","ETHUSD",1750441467904,0.062,2409.4,2408.6,14.53768485]
["bitfinex","ETHUSD",1750441468054,0.005,2409.4,2408.7,4.15159234]
["bitfinex","ETHUSD",1750441468366,0.062,2409.4,2408.8,4.19295486]
["bitfinex","ETHUSD",1750441468570,0.005,2409.4,2408.6,14.53774939]
["bitfinex","ETHUSD",1750441468758,0.555,2409.4,2409.0,4.1509982]
["bitfinex","ETHUSD",1750441469093,0.057,2409.3,2409.1,4.15089801]
["bitfinex","ETHUSD",1750441469293,0.057,2409.3,2408.6,14.53774939]
["bitfinex","ETHUSD",1750441469294,0.057,2409.3,2408.7,4.15161705]
["bitfinex","ETHUSD",1750441469467,0.057,2409.1,2408.9,4.15118879]
["bitfinex","ETHUSD",1750441469790,1.9972,2409.3,2409.0,4.15101991]
["bitfinex","ETHUSD",1750441469958,0.057,2409.2,2409.0,4.15101991]
["bitfinex","ETHUSD",1750441470379,0.55,2409.2,2408.8,4.15138588]
["bitfinex","ETHUSD",1750441470583,1.5111,2408.5,2407.4,0.5689]
["bitfinex","ETHUSD",1750441470887,0.057,2408.3,2408.1,4.15253063]
["bitfinex","ETHUSD",1750441471200,0.607,2409.1,2408.3,4.15227259]
["bitfinex","ETHUSD",1750441471400,0.057,2409.0,2408.7,4.151502]
["bitfinex","ETHUSD",1750441471743,0.55,2408.9,2408.3,0.34662733]
["bitfinex","ETHUSD",1750441472020,0.057,2408.4,2408.3,0.34662733]
["bitfinex","ETHUSD",1750441472187,0.057,2408.4,2407.4,13.2949]
["bitfinex","ETHUSD",1750441472514,0.55,2408.3,2407.9,4.15299018]
["bitfinex","ETHUSD",1750441472692,0.057,2408.0,2407.7,4.15322984]
["bitfinex","ETHUSD",1750441472891,0.057,2408.0,2407.0,4.72344008]
["bitfinex","ETHUSD",1750441473096,0.057,2408.1,2407.3,4.15403148]
["bitfinex","ETHUSD",1750441473292,0.55,2407.8,2407.1,4.15437663]
["bitfinex","ETHUSD",1750441473481,0.55,2407.8,2407.0,0.5689]
["bitfinex","ETHUSD",1750441473688,0.55,2407.6,2407.4,4.15374963]
["bitfinex","ETHUSD",1750441473887,0.55,2407.6,2406.8,14.53888121]
["bitfinex","ETHUSD",1750441474131,2.0611,2407.6,2407.3,4.15392472]
["bitfinex","ETHUSD",1750441474305,2.0611,2407.6,2406.8,10.384]
["bitfinex","ETHUSD",1750441474483,2.0041,2407.6,2407.3,4.15392015]
["bitfinex","ETHUSD",1750441474683,1.5111,2408.0,2407.4,4.15382968]
["bitfinex","ETHUSD",1750441474902,0.55,2407.9,2407.2,4.15416044]
["bitfinex","ETHUSD",1750441475102,0.607,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750441476020,1.4541,2408.0,2407.8,4.15316886]
["bitfinex","ETHUSD",1750441476200,1.4958,2408.9,2407.8,0.87218451]
["bitfinex","ETHUSD",1750441476397,0.057,2408.8,2408.5,4.15180622]
["bitfinex","ETHUSD",1750441476617,0.057,2408.8,2408.6,4.15167844]
["bitfinex","ETHUSD",1750441476918,1.4958,2408.3,2407.0,0.5689]
["bitfinex","ETHUSD",1750441477106,0.057,2407.8,2407.4,4.1537372]
["bitfinex","ETHUSD",1750441477306,10.55,2407.4,2406.6,0.5689]
["bitfinex","ETHUSD",1750441477493,0.057,2407.6,2406.6,0.5689]
["bitfinex","ETHUSD",1750441477694,0.55,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750441477928,0.55,2407.4,2407.1,4.15427378]
["bitfinex","ETHUSD",1750441478227,0.55,2407.6,2407.3,4.15391196]
["bitfinex","ETHUSD",1750441478437,0.55,2407.6,2406.6,0.5689]
["bitfinex","ETHUSD",1750441478736,0.607,2407.9,2407.3,4.15392947]
["bitfinex","ETHUSD",1750441478910,0.057,2407.4,2407.2,4.15420018]
["bitfinex","ETHUSD",1750441479100,14.2198,2407.8,2406.8,0.04154303]
["bitfinex","ETHUSD",1750441479296,1.4956,2408.2,2406.8,0.04154303]
["bitfinex","ETHUSD",1750441479496,14.1036,2408.6,2407.4,0.5689]
["bitfinex","ETHUSD",1750441479815,0.057,2408.3,2407.1,10.387]
["bitfinex","ETHUSD",1750441480020,12.659,2408.2,2407.8,4.15307111]
["bitfinex","ETHUSD",1750441480338,4.20924081,2408.4,2407.1,14.54136825]
["bitfinex","ETHUSD",1750441480541,1.4956,2408.6,2408.1,4.15254242]
["bitfinex","ETHUSD",1750441480744,14.25794448,2408.4,2407.1,10.4103]
["bitfinex","ETHUSD",1750441480913,4.15256725,2408.2,2407.2,4.15416496]
["bitfinex","ETHUSD",1750441481113,0.55,2408.2,2407.8,4.15306685]
["bitfinex","ETHUSD",1750441481351,10.057,2408.3,2408.0,4.15278371]
["bitfinex","ETHUSD",1750441481664,1.4386,2408.6,2407.6,4.15348342]
["bitfinex","ETHUSD",1750441481834,1.4386,2408.6,2408.1,4.15252186]
["bitfinex","ETHUSD",1750441482016,1.4386,2408.6,2407.4,4.15385893]
["bitfinex","ETHUSD",1750441482215,1.4386,2408.6,2407.1,11.48492]
["bitfinex","ETHUSD",1750441482216,1.3886,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750441482414,0.057,2408.9,2408.6,4.1517879]
["bitfinex","ETHUSD",1750441482738,0.057,2408.9,2408.5,4.15183794]
["bitfinex","ETHUSD",1750441483051,12.696,2409.0,2408.1,4.15264374]
["bitfinex","ETHUSD",1750441483249,1.24522664,2409.2,2407.8,4.80126059]
["bitfinex","ETHUSD",1750441483447,1.24522664,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750441483618,1.24522664,2409.2,2408.0,4.15282392]
["bitfinex","ETHUSD",1750441483814,0.057,2409.0,2408.1,0.04151818]
["bitfinex","ETHUSD",1750441484014,1.24522664,2409.2,2407.9,0.41689001]
["bitfinex","ETHUSD",1750441484217,1.24522664,2409.2,2408.8,4.15129435]
["bitfinex","ETHUSD",1750441484420,18.41335735,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750441484421,0.005,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750441484848,0.005,2409.4,2409.2,4.15072351]
["bitfinex","ETHUSD",1750441485055,0.005,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750441486264,0.005,2409.4,2409.3,4.17388315]
["bitfinex","ETHUSD",1750441486567,0.005,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750441488369,0.005,2409.4,2409.2,4.15065061]
["bitfinex","ETHUSD",1750441488569,0.005,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750441490087,0.005,2409.4,2409.3,4.79878315]
["bitfinex","ETHUSD",1750441490436,0.005,2409.4,2409.3,4.86357918]
["bitfinex","ETHUSD",1750441490682,0.005,2409.4,2409.3,4.82208315]
["bitfinex","ETHUSD",1750441490863,0.005,2409.4,2409.3,14.86357319]
["bitfinex","ETHUSD",1750441491067,0.005,2409.4,2409.3,16.3924516]
["bitfinex","ETHUSD",1750441491267,0.005,2409.4,2409.3,12.24186845]
["bitfinex","ETHUSD",1750441491582,0.005,2409.4,2409.3,16.3924516]
["bitfinex","ETHUSD",1750441491790,0.005,2409.4,2409.3,16.9424516]
["bitfinex","ETHUSD",1750441492086,0.2203478,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750441493179,0.2203478,2410.4,2410.3,14.14886113]
["bitfinex","ETHUSD",1750441493344,0.03973947,2411.4,2410.3,0.8555759]
["bitfinex","ETHUSD",1750441493541,0.03973947,2411.4,2410.4,12.538]
["bitfinex","ETHUSD",1750441493845,0.03973947,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441494047,0.03973947,2411.4,2411.3,4.79534054]
["bitfinex","ETHUSD",1750441494286,0.03973947,2411.4,2411.3,14.83680995]
["bitfinex","ETHUSD",1750441494487,0.03973947,2411.4,2411.3,14.79534054]
["bitfinex","ETHUSD",1750441494791,0.03973947,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441494939,0.03973947,2411.4,2411.3,4.18860417]
["bitfinex","ETHUSD",1750441495140,0.2203478,2412.8,2411.6,0.55]
["bitfinex","ETHUSD",1750441495453,0.2203478,2412.8,2412.0,0.6482]
["bitfinex","ETHUSD",1750441495655,1.5364,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750441495841,1.5364,2412.7,2412.3,4.14533295]
["bitfinex","ETHUSD",1750441496041,1.5364,2412.7,2411.6,13.1632]
["bitfinex","ETHUSD",1750441496243,0.2203478,2412.8,2412.6,4.14490591]
["bitfinex","ETHUSD",1750441496473,0.2203478,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750441497488,0.2203478,2412.8,2412.6,4.14488726]
["bitfinex","ETHUSD",1750441497669,0.2203478,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750441498074,0.2203478,2412.8,2412.7,4.79293411]
["bitfinex","ETHUSD",1750441498762,0.2203478,2412.8,2412.7,4.83437097]
["bitfinex","ETHUSD",1750441499193,0.2203478,2412.8,2412.7,4.18617097]
["bitfinex","ETHUSD",1750441499349,0.2824478,2412.8,2411.9,0.6482]
["bitfinex","ETHUSD",1750441499678,0.0621,2412.6,2412.4,4.14518812]
["bitfinex","ETHUSD",1750441499865,0.0621,2412.6,2411.5,4.14679253]
["bitfinex","ETHUSD",1750441499866,0.0621,2412.6,2412.0,4.14591127]
["bitfinex","ETHUSD",1750441500065,0.0621,2412.6,2412.1,4.1457651]
["bitfinex","ETHUSD",1750441500267,0.0621,2412.6,2411.3,0.6482]
["bitfinex","ETHUSD",1750441500268,0.55,2412.6,2411.6,4.14660033]
["bitfinex","ETHUSD",1750441500482,0.55,2412.6,2411.3,0.6482]
["bitfinex","ETHUSD",1750441500483,10.0,2412.7,2411.4,4.14695838]
["bitfinex","ETHUSD",1750441500686,2.0623,2412.5,2411.3,0.6482]
["bitfinex","ETHUSD",1750441501000,1.4502,2411.7,2410.9,4.14770655]
["bitfinex","ETHUSD",1750441501198,1.4502,2411.7,2410.7,4.14817272]
["bitfinex","ETHUSD",1750441501504,1.4502,2411.7,2410.5,4.796591]
["bitfinex","ETHUSD",1750441501795,4.1472376,2411.3,2410.6,0.34629661]
["bitfinex","ETHUSD",1750441502001,10.6121,2410.9,2410.6,0.34629661]
["bitfinex","ETHUSD",1750441502171,0.0621,2411.7,2410.6,0.34629661]
["bitfinex","ETHUSD",1750441502372,0.0621,2411.9,2410.7,0.04148126]
["bitfinex","ETHUSD",1750441502685,1.4502,2411.1,2408.5,1.245896]
["bitfinex","ETHUSD",1750441502884,10.0,2408.9,2408.2,4.15234632]
["bitfinex","ETHUSD",1750441503073,10.0,2408.9,2407.3,1.40360729]
["bitfinex","ETHUSD",1750441503272,2.17717443,2408.8,2408.2,4.15231541]
["bitfinex","ETHUSD",1750441503473,1.4502,2409.1,2408.1,0.0233]
["bitfinex","ETHUSD",1750441503673,1.4502,2409.9,2408.6,10.0]
["bitfinex","ETHUSD",1750441503885,1.24522664,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750441504072,1.24522664,2409.2,2409.1,4.98112981]
["bitfinex","ETHUSD",1750441504601,1.24522664,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750441504775,1.24522664,2409.2,2409.0,4.15106213]
["bitfinex","ETHUSD",1750441505185,0.35031257,2409.1,2409.0,4.15106213]
["bitfinex","ETHUSD",1750441505567,0.35031257,2409.1,2408.9,4.15115554]
["bitfinex","ETHUSD",1750441505920,0.35031257,2409.1,2408.7,4.15149136]
["bitfinex","ETHUSD",1750441505921,0.35031257,2409.1,2408.4,4.15201805]
["bitfinex","ETHUSD",1750441506097,1.5343,2410.4,2409.1,4.15092773]
["bitfinex","ETHUSD",1750441506262,0.0621,2410.3,2409.9,4.1495125]
["bitfinex","ETHUSD",1750441506461,1.5343,2410.4,2410.0,0.04149629]
["bitfinex","ETHUSD",1750441506675,1.5343,2410.4,2409.3,4.15053745]
["bitfinex","ETHUSD",1750441506676,0.0621,2410.3,2409.3,4.15058315]
["bitfinex","ETHUSD",1750441506887,0.0621,2410.3,2410.0,4.14928092]
["bitfinex","ETHUSD",1750441507201,0.0621,2410.2,2409.5,4.15015624]
["bitfinex","ETHUSD",1750441507400,0.0621,2410.2,2410.0,4.14924477]
["bitfinex","ETHUSD",1750441507570,0.0621,2410.2,2410.0,4.14935908]
["bitfinex","ETHUSD",1750441507769,0.0621,2410.3,2410.0,4.14935908]
["bitfinex","ETHUSD",1750441507970,0.0621,2410.2,2410.0,4.14935908]
["bitfinex","ETHUSD",1750441508216,10.0,2410.2,2409.9,4.14942348]
["bitfinex","ETHUSD",1750441508513,10.0,2410.2,2408.8,26.56738587]
["bitfinex","ETHUSD",1750441508514,0.6121,2410.1,2408.8,26.56738587]
["bitfinex","ETHUSD",1750441508715,0.0621,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750441508871,1.5343,2410.4,2408.9,10.9945]
["bitfinex","ETHUSD",1750441509070,1.5343,2410.4,2409.5,4.15023863]
["bitfinex","ETHUSD",1750441509269,1.5343,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750441509520,1.4477,2410.8,2410.5,4.1485169]
["bitfinex","ETHUSD",1750441509674,1.4477,2410.8,2410.4,4.14863555]
["bitfinex","ETHUSD",1750441509867,4.14699412,2411.4,2410.4,4.14863555]
["bitfinex","ETHUSD",1750441509868,1.5261,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750441510102,10.376,2413.3,2410.5,0.04148617]
["bitfinex","ETHUSD",1750441510103,1.7414478,2412.8,2411.5,10.0]
["bitfinex","ETHUSD",1750441510287,1.7414478,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750441510522,0.2203478,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750441510685,0.2203478,2412.8,2412.7,4.18618066]
["bitfinex","ETHUSD",1750441510919,0.2203478,2412.8,2412.7,14.18618066]
["bitfinex","ETHUSD",1750441511068,1.5211,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750441511581,1.5832,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750441511805,1.5211,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750441512388,1.5211,2414.0,2413.8,4.14283308]
["bitfinex","ETHUSD",1750441512389,1.4133,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750441512602,0.0621,2415.0,2414.4,4.14181577]
["bitfinex","ETHUSD",1750441512816,0.28766441,2414.8,2414.2,4.14202114]
["bitfinex","ETHUSD",1750441513037,0.2203478,2415.2,2414.7,1.4608]
["bitfinex","ETHUSD",1750441513201,0.1970478,2415.2,2415.1,14.16391529]
["bitfinex","ETHUSD",1750441513414,5.56531704,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750441513922,0.66666667,2416.8,2416.5,2.0108]
["bitfinex","ETHUSD",1750441514121,0.2203478,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750441514418,0.2203478,2417.6,2417.5,14.13650465]
["bitfinex","ETHUSD",1750441514623,0.2203478,2417.6,2417.5,24.49750465]
["bitfinex","ETHUSD",1750441514807,0.2203478,2417.6,2417.5,4.13150465]
["bitfinex","ETHUSD",1750441514990,0.2203478,2417.6,2417.5,4.17286142]
["bitfinex","ETHUSD",1750441515610,0.2203478,2417.6,2417.5,4.51816963]
["bitfinex","ETHUSD",1750441515809,0.0621,2419.6,2417.5,1.17537358]
["bitfinex","ETHUSD",1750441516041,0.0621,2419.2,2417.7,4.13616246]
["bitfinex","ETHUSD",1750441516353,0.40583493,2420.2,2417.6,12.339]
["bitfinex","ETHUSD",1750441516354,1.4364,2419.1,2418.0,10.0]
["bitfinex","ETHUSD",1750441516514,7.58231291,2419.7,2418.1,4.52198779]
["bitfinex","ETHUSD",1750441516711,6.14591291,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750441517738,6.32211841,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750441518297,6.32211841,2419.7,2419.6,27.69382632]
["bitfinex","ETHUSD",1750441518525,6.32211841,2419.7,2419.6,5.37282632]
["bitfinex","ETHUSD",1750441518842,6.32211841,2419.7,2419.6,4.63291453]
["bitfinex","ETHUSD",1750441519039,6.32211841,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750441519243,6.32211841,2419.7,2419.6,4.17423833]
["bitfinex","ETHUSD",1750441519439,6.32211841,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750441520029,6.32211841,2419.7,2419.6,16.44891453]
["bitfinex","ETHUSD",1750441520233,6.32211841,2419.7,2419.6,14.13291453]
["bitfinex","ETHUSD",1750441520432,6.32211841,2419.7,2419.4,4.13309487]
["bitfinex","ETHUSD",1750441520644,6.32211841,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750441521001,6.32211841,2419.7,2419.6,4.47792304]
["bitfinex","ETHUSD",1750441521348,7.99331085,2421.4,2419.7,10.0]
["bitfinex","ETHUSD",1750441521497,0.0621,2421.3,2419.9,10.0]
["bitfinex","ETHUSD",1750441521698,6.43621085,2421.4,2420.0,0.55]
["bitfinex","ETHUSD",1750441521899,6.43621085,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750441522198,6.43621085,2421.4,2421.0,12.301]
["bitfinex","ETHUSD",1750441522421,6.43621085,2421.4,2421.3,14.1300128]
["bitfinex","ETHUSD",1750441522599,6.43621085,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750441523045,6.43621085,2421.4,2421.2,4.13017933]
["bitfinex","ETHUSD",1750441523207,6.43621085,2421.4,2421.3,14.1300128]
["bitfinex","ETHUSD",1750441523410,6.43621085,2421.4,2421.2,4.13006515]
["bitfinex","ETHUSD",1750441523613,6.43621085,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750441524027,6.43621085,2421.4,2421.3,14.1300128]
["bitfinex","ETHUSD",1750441524232,6.43621085,2421.4,2421.1,22.286]
["bitfinex","ETHUSD",1750441524556,6.43621085,2421.4,2421.3,14.1300128]
["bitfinex","ETHUSD",1750441524844,6.43621085,2421.4,2421.3,26.4150128]
["bitfinex","ETHUSD",1750441525003,5.27970421,2421.4,2421.3,14.1300128]
["bitfinex","ETHUSD",1750441525532,5.27970421,2421.4,2421.0,10.35]
["bitfinex","ETHUSD",1750441525734,5.27970421,2421.4,2420.4,1.4633]
["bitfinex","ETHUSD",1750441525735,5.80767463,2421.4,2420.4,1.4633]
["bitfinex","ETHUSD",1750441525910,5.86547463,2421.4,2420.3,12.282]
["bitfinex","ETHUSD",1750441526112,5.27970421,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750441527133,5.27970421,2421.4,2421.3,16.4030128]
["bitfinex","ETHUSD",1750441527337,5.27970421,2421.4,2420.3,4.83161263]
["bitfinex","ETHUSD",1750441527506,5.27970421,2421.4,2420.5,4.13137781]
["bitfinex","ETHUSD",1750441527705,5.33750421,2421.4,2420.8,4.13084979]
["bitfinex","ETHUSD",1750441527944,5.33750421,2421.4,2420.4,12.271]
["bitfinex","ETHUSD",1750441527945,10.0,2421.3,2420.4,12.271]
["bitfinex","ETHUSD",1750441528241,1.5553,2421.2,2420.3,4.13159707]
["bitfinex","ETHUSD",1750441528546,5.27970421,2421.4,2421.1,4.13025964]
["bitfinex","ETHUSD",1750441528714,5.27970421,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750441528916,5.27970421,2421.4,2421.0,4.1303823]
["bitfinex","ETHUSD",1750441529131,5.27970421,2421.4,2420.9,12.267]
["bitfinex","ETHUSD",1750441529338,16.33756359,2421.2,2420.1,0.34493723]
["bitfinex","ETHUSD",1750441529652,10.0,2420.7,2419.3,12.265]
["bitfinex","ETHUSD",1750441529863,1.6175,2421.1,2420.5,4.13129257]
["bitfinex","ETHUSD",1750441530149,1.6175,2421.1,2419.2,1.4633]
["bitfinex","ETHUSD",1750441530150,4.18910505,2420.6,2419.9,4.13230872]
["bitfinex","ETHUSD",1750441530356,0.0578,2420.6,2419.4,4.17449249]
["bitfinex","ETHUSD",1750441530536,0.0578,2420.6,2420.0,4.13213284]
["bitfinex","ETHUSD",1750441530702,0.0578,2420.6,2418.4,1.4633]
["bitfinex","ETHUSD",1750441530703,0.0578,2420.2,2418.4,1.4633]
["bitfinex","ETHUSD",1750441530906,10.0578,2419.8,2418.1,10.336]
["bitfinex","ETHUSD",1750441531148,0.0578,2419.8,2418.2,0.04133445]
["bitfinex","ETHUSD",1750441531354,10.0578,2420.0,2418.2,10.04133445]
["bitfinex","ETHUSD",1750441531533,4.18978274,2420.2,2418.6,4.13445798]
["bitfinex","ETHUSD",1750441531740,0.0578,2420.0,2418.7,0.45477356]
["bitfinex","ETHUSD",1750441531965,0.0578,2420.0,2419.1,4.13365145]
["bitfinex","ETHUSD",1750441531966,0.0578,2419.8,2419.1,4.13365145]
["bitfinex","ETHUSD",1750441532249,0.0578,2419.8,2418.1,14.47139445]
["bitfinex","ETHUSD",1750441532250,0.0578,2419.4,2419.2,4.13353802]
["bitfinex","ETHUSD",1750441532461,0.0578,2419.8,2419.0,0.04133343]
["bitfinex","ETHUSD",1750441532610,10.0,2419.5,2419.0,4.13379868]
["bitfinex","ETHUSD",1750441532963,1.4509,2419.4,2418.7,0.04133802]
["bitfinex","ETHUSD",1750441533257,0.0578,2419.3,2418.5,4.13468]
["bitfinex","ETHUSD",1750441533407,1.4509,2419.4,2418.4,4.13494562]
["bitfinex","ETHUSD",1750441533408,1.5087,2419.4,2418.4,4.13494562]
["bitfinex","ETHUSD",1750441533601,0.0578,2419.2,2418.1,10.336]
["bitfinex","ETHUSD",1750441533858,0.0578,2419.2,2418.2,4.13530725]
["bitfinex","ETHUSD",1750441534012,0.0578,2419.2,2418.3,4.13513625]
["bitfinex","ETHUSD",1750441534212,0.0578,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750441534523,0.0578,2419.2,2418.6,4.13462333]
["bitfinex","ETHUSD",1750441534847,4.19131576,2419.3,2418.8,4.13424126]
["bitfinex","ETHUSD",1750441535023,0.0578,2419.3,2418.4,4.13496526]
["bitfinex","ETHUSD",1750441535225,0.0578,2419.3,2418.5,0.04133992]
["bitfinex","ETHUSD",1750441535409,1.4509,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750441535610,0.0578,2419.8,2419.6,4.13281076]
["bitfinex","ETHUSD",1750441535918,0.0578,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750441536339,1.5243,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750441536504,0.0578,2420.2,2419.3,4.13342702]
["bitfinex","ETHUSD",1750441536707,1.5243,2420.4,2419.5,4.13304511]
["bitfinex","ETHUSD",1750441536937,1.4707,2420.9,2420.0,4.13222738]
["bitfinex","ETHUSD",1750441537139,4.12744483,2422.9,2419.4,11.8349427]
["bitfinex","ETHUSD",1750441537140,6.75040421,2421.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1750441537339,6.75040421,2421.4,2420.5,10.337]
["bitfinex","ETHUSD",1750441537604,6.75040421,2421.4,2419.8,0.55]
["bitfinex","ETHUSD",1750441537605,0.0578,2420.7,2419.8,4.13245534]
["bitfinex","ETHUSD",1750441537812,0.0578,2421.3,2420.9,4.13068349]
["bitfinex","ETHUSD",1750441538062,16.33756359,2421.1,2420.6,4.13109892]
["bitfinex","ETHUSD",1750441538209,16.33756359,2421.1,2419.9,4.13240216]
["bitfinex","ETHUSD",1750441538541,16.33756359,2421.1,2419.7,0.7]
["bitfinex","ETHUSD",1750441538542,10.0578,2421.0,2419.7,0.7]
["bitfinex","ETHUSD",1750441538709,0.0578,2420.2,2419.8,4.13246003]
["bitfinex","ETHUSD",1750441538906,0.0078,2420.5,2419.7,0.7]
["bitfinex","ETHUSD",1750441539107,1.4231,2420.6,2419.7,0.7]
["bitfinex","ETHUSD",1750441539835,4.13165273,2420.4,2419.8,4.17379107]
["bitfinex","ETHUSD",1750441540010,11.4231,2420.6,2419.7,0.7]
["bitfinex","ETHUSD",1750441540209,1.4173,2421.3,2419.7,0.7]
["bitfinex","ETHUSD",1750441540412,1.4173,2421.3,2420.3,4.1317192]
["bitfinex","ETHUSD",1750441540675,1.4173,2421.3,2420.4,4.1315485]
["bitfinex","ETHUSD",1750441540947,16.39536359,2421.1,2420.2,4.13188992]
["bitfinex","ETHUSD",1750441541117,1.4173,2421.3,2420.4,4.1315485]
["bitfinex","ETHUSD",1750441541320,1.4173,2421.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750441541530,1.4173,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750441541715,5.27970421,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750441542107,5.27970421,2421.4,2421.3,3.46537614]
["bitfinex","ETHUSD",1750441542841,5.27970421,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750441543006,5.33750421,2421.4,2421.0,4.13043913]
["bitfinex","ETHUSD",1750441543203,5.33750421,2421.4,2420.0,14.46722201]
["bitfinex","ETHUSD",1750441543204,0.0578,2421.3,2420.1,12.212]
["bitfinex","ETHUSD",1750441543509,0.0578,2421.3,2420.9,4.13058697]
["bitfinex","ETHUSD",1750441543709,0.0578,2421.3,2420.1,4.13206065]
["bitfinex","ETHUSD",1750441543936,0.0578,2421.3,2420.3,4.13162467]
["bitfinex","ETHUSD",1750441544114,4.13044173,2421.1,2420.5,4.13127755]
["bitfinex","ETHUSD",1750441544311,0.0578,2421.1,2420.6,4.13112298]
["bitfinex","ETHUSD",1750441544550,2.27242569,2421.1,2420.0,10.335]
["bitfinex","ETHUSD",1750441544844,12.21462569,2421.1,2420.5,4.13131816]
["bitfinex","ETHUSD",1750441545046,12.21462569,2421.1,2420.4,4.13149622]
["bitfinex","ETHUSD",1750441545047,10.0,2420.7,2420.4,4.13149622]
["bitfinex","ETHUSD",1750441545219,2.21462569,2421.1,2420.6,4.131052]
["bitfinex","ETHUSD",1750441545420,4.18885603,2420.7,2419.7,4.78262029]
["bitfinex","ETHUSD",1750441545627,0.0578,2420.7,2419.7,4.78264697]
["bitfinex","ETHUSD",1750441545821,10.0,2420.3,2419.7,0.65]
["bitfinex","ETHUSD",1750441546035,10.0,2420.3,2419.0,10.333]
["bitfinex","ETHUSD",1750441546036,1.6207,2420.3,2419.0,10.333]
["bitfinex","ETHUSD",1750441546219,1.6295,2420.6,2419.3,4.13335646]
["bitfinex","ETHUSD",1750441546419,1.6295,2420.6,2419.3,4.13342702]
["bitfinex","ETHUSD",1750441546638,1.6295,2420.6,2420.2,4.13177361]
["bitfinex","ETHUSD",1750441546830,2.517,2420.5,2420.3,4.13157274]
["bitfinex","ETHUSD",1750441547030,0.0578,2420.4,2419.8,4.1324887]
["bitfinex","ETHUSD",1750441547233,4.18926752,2420.5,2419.2,4.13359788]
["bitfinex","ETHUSD",1750441547432,0.58187675,2420.4,2419.9,4.13231818]
["bitfinex","ETHUSD",1750441547630,0.0578,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750441547834,1.6295,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750441548228,1.6873,2420.6,2420.0,4.13209248]
["bitfinex","ETHUSD",1750441548426,1.6295,2420.6,2420.1,4.13193727]
["bitfinex","ETHUSD",1750441548756,0.0578,2420.4,2419.5,4.17427826]
["bitfinex","ETHUSD",1750441548966,0.0578,2420.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750441549261,0.0578,2420.4,2418.8,13.7786]
["bitfinex","ETHUSD",1750441549262,0.0578,2421.2,2420.3,4.13166715]
["bitfinex","ETHUSD",1750441549552,0.0578,2421.1,2420.2,4.13186628]
["bitfinex","ETHUSD",1750441549847,0.0578,2421.1,2420.9,4.13064714]
["bitfinex","ETHUSD",1750441550053,9.40964264,2421.4,2420.7,4.13086627]
["bitfinex","ETHUSD",1750441550054,0.0578,2421.2,2420.7,4.13086627]
["bitfinex","ETHUSD",1750441550224,0.0578,2420.8,2419.8,10.333]
["bitfinex","ETHUSD",1750441550427,0.55,2420.7,2419.6,4.1328421]
["bitfinex","ETHUSD",1750441550637,0.55,2420.7,2420.2,4.13176828]
["bitfinex","ETHUSD",1750441550638,0.0578,2420.6,2420.2,4.13176828]
["bitfinex","ETHUSD",1750441550845,0.0578,2420.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750441550846,10.0,2421.0,2419.2,5.69209788]
["bitfinex","ETHUSD",1750441551051,0.0578,2420.7,2420.1,4.13194705]
["bitfinex","ETHUSD",1750441551231,10.0578,2420.2,2419.7,4.13272216]
["bitfinex","ETHUSD",1750441551415,0.6078,2420.1,2418.7,1.5585]
["bitfinex","ETHUSD",1750441551620,0.55,2419.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750441551818,11.47398021,2420.0,2418.6,10.333]
["bitfinex","ETHUSD",1750441551819,0.0578,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750441552075,0.0578,2419.8,2418.7,4.13443815]
["bitfinex","ETHUSD",1750441552247,11.5786,2419.6,2418.7,4.13441836]
["bitfinex","ETHUSD",1750441552572,1.6364,2419.6,2419.0,4.1338073]
["bitfinex","ETHUSD",1750441552855,1.6364,2419.6,2418.8,0.04133567]
["bitfinex","ETHUSD",1750441552856,0.6078,2419.5,2418.9,0.7]
["bitfinex","ETHUSD",1750441553020,1.6364,2419.6,2419.0,4.17527781]
["bitfinex","ETHUSD",1750441553220,0.0578,2419.5,2419.3,4.13330898]
["bitfinex","ETHUSD",1750441553462,1.5786,2419.6,2418.9,0.7]
["bitfinex","ETHUSD",1750441553463,1.5786,2419.6,2419.2,4.13351897]
["bitfinex","ETHUSD",1750441553755,0.0578,2419.1,2418.9,0.7]
["bitfinex","ETHUSD",1750441554154,0.0578,2419.1,2418.8,4.13418837]
["bitfinex","ETHUSD",1750441554363,0.0578,2419.1,2418.7,4.13439245]
["bitfinex","ETHUSD",1750441554535,0.0578,2419.1,2418.6,10.333]
["bitfinex","ETHUSD",1750441555044,0.55,2419.5,2419.0,4.13392691]
["bitfinex","ETHUSD",1750441555256,12.165,2420.1,2419.0,4.13392691]
["bitfinex","ETHUSD",1750441555257,1.5791,2420.0,2419.4,4.133226]
["bitfinex","ETHUSD",1750441555434,0.0601,2419.9,2418.8,1.5148]
["bitfinex","ETHUSD",1750441555836,1.4918,2419.0,2417.8,1.5148]
["bitfinex","ETHUSD",1750441556042,1.5519,2419.0,2418.3,4.13496563]
["bitfinex","ETHUSD",1750441556355,1.5519,2419.0,2417.6,4.13622877]
["bitfinex","ETHUSD",1750441556356,0.0601,2418.8,2417.6,4.13633355]
["bitfinex","ETHUSD",1750441556522,0.0601,2418.8,2417.7,0.41863336]
["bitfinex","ETHUSD",1750441556722,0.55,2418.6,2417.4,1.5634]
["bitfinex","ETHUSD",1750441556960,10.0601,2418.7,2418.2,4.13522397]
["bitfinex","ETHUSD",1750441557145,5.76464793,2418.4,2417.0,10.334]
["bitfinex","ETHUSD",1750441557347,1.6296,2418.4,2417.0,10.334]
["bitfinex","ETHUSD",1750441557519,0.55,2418.3,2417.1,4.13718919]
["bitfinex","ETHUSD",1750441557738,1.5952,2418.0,2417.0,10.334]
["bitfinex","ETHUSD",1750441557926,5.73094783,2418.0,2417.0,14.47133359]
["bitfinex","ETHUSD",1750441558122,10.0,2417.8,2417.0,10.334]
["bitfinex","ETHUSD",1750441558336,4.13652219,2417.5,2416.9,4.13738512]
["bitfinex","ETHUSD",1750441558663,4.13652219,2417.5,2416.0,10.74638506]
["bitfinex","ETHUSD",1750441558664,4.13672571,2417.4,2416.5,0.04137208]
["bitfinex","ETHUSD",1750441558835,0.55,2417.5,2416.5,4.13807259]
["bitfinex","ETHUSD",1750441559159,1.515,2416.9,2416.0,14.47394578]
["bitfinex","ETHUSD",1750441559366,1.515,2416.9,2416.5,4.13812425]
["bitfinex","ETHUSD",1750441559566,1.515,2416.9,2416.2,4.13861377]
["bitfinex","ETHUSD",1750441559567,10.0,2416.8,2416.2,4.13861377]
["bitfinex","ETHUSD",1750441559868,10.0,2416.8,2415.6,4.13975823]
["bitfinex","ETHUSD",1750441560036,14.68780193,2416.8,2416.2,4.1385865]
["bitfinex","ETHUSD",1750441560355,11.5394,2416.5,2415.6,4.18100573]
["bitfinex","ETHUSD",1750441560524,0.55,2416.4,2415.6,4.13973849]
["bitfinex","ETHUSD",1750441560735,4.68876579,2416.2,2415.3,10.338]
["bitfinex","ETHUSD",1750441560946,4.13935409,2415.9,2415.3,10.338]
["bitfinex","ETHUSD",1750441561169,4.68912888,2416.0,2415.4,4.14009236]
["bitfinex","ETHUSD",1750441561372,1.5987,2416.1,2414.8,4.1411297]
["bitfinex","ETHUSD",1750441561572,1.5987,2416.1,2414.4,10.3972]
["bitfinex","ETHUSD",1750441561573,0.0601,2417.3,2415.9,0.0592]
["bitfinex","ETHUSD",1750441561775,16.39766359,2417.3,2415.7,1.4806]
["bitfinex","ETHUSD",1750441562070,1.79895636,2417.2,2415.7,1.4806]
["bitfinex","ETHUSD",1750441562292,1.5731,2417.8,2416.5,4.13821642]
["bitfinex","ETHUSD",1750441562436,1.5731,2417.8,2417.6,4.13629295]
["bitfinex","ETHUSD",1750441562634,1.5231,2417.8,2416.9,0.04136399]
["bitfinex","ETHUSD",1750441562836,1.5231,2417.8,2417.4,4.13656065]
["bitfinex","ETHUSD",1750441563076,1.5231,2417.8,2416.8,10.4012]
["bitfinex","ETHUSD",1750441563271,1.5231,2417.8,2416.8,10.342]
["bitfinex","ETHUSD",1750441563474,16.33756359,2417.5,2415.9,12.415]
["bitfinex","ETHUSD",1750441563678,10.55,2417.0,2415.9,0.5]
["bitfinex","ETHUSD",1750441563864,0.0601,2417.4,2416.0,4.18045742]
["bitfinex","ETHUSD",1750441564062,0.55,2417.3,2415.9,0.5]
["bitfinex","ETHUSD",1750441564263,10.55,2417.1,2416.4,4.13835361]
["bitfinex","ETHUSD",1750441564494,10.55,2417.1,2415.9,0.5]
["bitfinex","ETHUSD",1750441564495,0.55,2416.8,2415.9,0.5]
["bitfinex","ETHUSD",1750441564641,10.55,2416.8,2416.1,4.13883711]
["bitfinex","ETHUSD",1750441564840,10.55,2416.8,2416.2,4.13861047]
["bitfinex","ETHUSD",1750441564841,0.55,2416.8,2416.2,4.13861047]
["bitfinex","ETHUSD",1750441565137,10.55,2416.6,2416.1,4.13879612]
["bitfinex","ETHUSD",1750441565465,0.55,2416.2,2415.9,0.5]
["bitfinex","ETHUSD",1750441565773,10.0,2416.5,2414.2,4.14211758]
["bitfinex","ETHUSD",1750441565774,0.55,2415.7,2414.3,10.4032]
["bitfinex","ETHUSD",1750441565992,0.0601,2415.3,2414.9,4.14084238]
["bitfinex","ETHUSD",1750441566143,0.0601,2414.9,2414.7,4.14126509]
["bitfinex","ETHUSD",1750441566337,10.0601,2415.1,2414.7,4.14120974]
["bitfinex","ETHUSD",1750441566537,0.0601,2414.8,2414.5,4.14154805]
["bitfinex","ETHUSD",1750441566784,0.55,2414.7,2414.4,4.14172357]
["bitfinex","ETHUSD",1750441566985,10.6101,2414.8,2413.5,0.0592]
["bitfinex","ETHUSD",1750441567291,10.6101,2414.8,2413.9,4.14253444]
["bitfinex","ETHUSD",1750441567292,10.0,2414.6,2413.9,4.14253444]
["bitfinex","ETHUSD",1750441567577,4.14215078,2414.3,2413.1,4.14404707]
["bitfinex","ETHUSD",1750441567748,10.0601,2414.1,2412.6,5.89180566]
["bitfinex","ETHUSD",1750441567950,0.0601,2414.3,2412.6,1.74696034]
["bitfinex","ETHUSD",1750441568161,1.5483,2413.9,2412.6,0.21626034]
["bitfinex","ETHUSD",1750441568364,1.5483,2413.9,2413.7,4.14301694]
["bitfinex","ETHUSD",1750441568571,0.0601,2413.8,2412.9,4.14439056]
["bitfinex","ETHUSD",1750441568743,1.6084,2413.9,2412.6,0.21626034]
["bitfinex","ETHUSD",1750441568937,0.0601,2413.1,2412.6,0.21626034]
["bitfinex","ETHUSD",1750441569239,10.0601,2412.7,2412.6,0.21626034]
["bitfinex","ETHUSD",1750441569462,0.55,2412.6,2412.0,0.2364455]
["bitfinex","ETHUSD",1750441569634,16.33756359,2412.8,2412.0,0.2364455]
["bitfinex","ETHUSD",1750441569635,5.69384715,2412.3,2412.0,0.2364455]
["bitfinex","ETHUSD",1750441569839,0.55,2412.2,2412.0,0.2364455]
["bitfinex","ETHUSD",1750441570049,10.0,2412.2,2412.0,0.2364455]
["bitfinex","ETHUSD",1750441570248,1.5483,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750441570642,0.55,2413.0,2412.7,4.14467366]
["bitfinex","ETHUSD",1750441570843,0.55,2412.7,2412.2,0.85279695]
["bitfinex","ETHUSD",1750441571038,0.0601,2412.3,2412.0,0.2364455]
["bitfinex","ETHUSD",1750441571279,0.55,2412.1,2412.0,0.2364455]
["bitfinex","ETHUSD",1750441571477,0.6101,2412.1,2412.0,0.2364455]
["bitfinex","ETHUSD",1750441571675,26.94766359,2412.1,2412.0,0.2364455]
["bitfinex","ETHUSD",1750441571860,26.94766359,2412.1,2410.4,10.355]
["bitfinex","ETHUSD",1750441571861,16.24437321,2412.0,2410.8,4.1478608]
["bitfinex","ETHUSD",1750441572067,1.5483,2412.0,2410.4,10.355]
["bitfinex","ETHUSD",1750441572277,0.55,2411.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750441572478,1.5475,2412.5,2411.4,0.0592]
["bitfinex","ETHUSD",1750441572853,1.5475,2412.5,2411.4,0.42062582]
["bitfinex","ETHUSD",1750441573095,1.5475,2412.5,2410.9,1.7175]
["bitfinex","ETHUSD",1750441573259,0.6076,2412.5,2410.9,1.7175]
["bitfinex","ETHUSD",1750441573583,4.14545666,2412.3,2410.9,5.86529335]
["bitfinex","ETHUSD",1750441573885,0.55,2412.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1750441574046,0.6076,2412.5,2411.1,0.0592]
["bitfinex","ETHUSD",1750441574248,0.55,2412.4,2411.2,4.14731254]
["bitfinex","ETHUSD",1750441574449,0.55,2412.4,2411.9,4.14609089]
["bitfinex","ETHUSD",1750441574678,0.55,2412.4,2412.1,4.14564642]
["bitfinex","ETHUSD",1750441575075,0.55,2412.4,2411.5,4.14679659]
["bitfinex","ETHUSD",1750441575280,4.14432257,2413.0,2412.3,4.14538972]
["bitfinex","ETHUSD",1750441575447,4.14432257,2413.0,2412.4,4.14524498]
["bitfinex","ETHUSD",1750441575647,20.5295054,2413.3,2412.5,4.14506693]
["bitfinex","ETHUSD",1750441575952,4.14354241,2413.4,2412.7,4.14458375]
["bitfinex","ETHUSD",1750441576284,1.5925,2412.9,2412.5,4.14506905]
["bitfinex","ETHUSD",1750441576598,1.5925,2412.9,2411.9,4.14610887]
["bitfinex","ETHUSD",1750441576797,1.5925,2412.9,2412.7,4.14461919]
["bitfinex","ETHUSD",1750441577083,1.5925,2412.9,2412.7,4.14464883]
["bitfinex","ETHUSD",1750441577597,1.5925,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750441577970,1.5925,2413.6,2412.8,4.14456233]
["bitfinex","ETHUSD",1750441578290,1.5925,2413.6,2413.3,4.14370057]
["bitfinex","ETHUSD",1750441578612,1.5925,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750441578903,1.5925,2414.5,2413.7,4.14301689]
["bitfinex","ETHUSD",1750441579051,1.5925,2414.5,2413.5,0.8878865]
["bitfinex","ETHUSD",1750441579052,10.0,2414.4,2413.9,4.14264743]
["bitfinex","ETHUSD",1750441579259,10.0,2414.4,2414.0,4.14248156]
["bitfinex","ETHUSD",1750441579455,0.35031257,2414.3,2414.0,4.14248156]
["bitfinex","ETHUSD",1750441579661,0.35031257,2414.3,2413.7,4.14299675]
["bitfinex","ETHUSD",1750441579870,0.35031257,2414.3,2413.5,0.0592]
["bitfinex","ETHUSD",1750441580078,0.35031257,2414.3,2414.1,4.14225151]
["bitfinex","ETHUSD",1750441580289,0.35031257,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750441581150,0.35031257,2414.3,2414.2,4.20135889]
["bitfinex","ETHUSD",1750441581394,1.6367,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750441581605,0.28775091,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750441581761,0.28775091,2415.7,2415.6,4.24035429]
["bitfinex","ETHUSD",1750441582076,0.24605091,2415.7,2415.6,4.24035429]
["bitfinex","ETHUSD",1750441582281,0.24605091,2415.7,2415.6,5.27771654]
["bitfinex","ETHUSD",1750441582463,1.6968,2416.9,2416.5,4.13819452]
["bitfinex","ETHUSD",1750441582668,30.0,2416.7,2415.5,4.13982675]
["bitfinex","ETHUSD",1750441582982,0.0601,2416.0,2415.5,4.13982818]
["bitfinex","ETHUSD",1750441583183,0.0601,2416.0,2415.4,4.1400335]
["bitfinex","ETHUSD",1750441583367,0.0601,2416.0,2415.5,4.13976023]
["bitfinex","ETHUSD",1750441583571,0.0601,2415.7,2414.4,10.361]
["bitfinex","ETHUSD",1750441583770,0.0601,2415.1,2413.4,0.035]
["bitfinex","ETHUSD",1750441583968,0.55,2415.0,2414.5,4.14151623]
["bitfinex","ETHUSD",1750441584184,0.55,2415.3,2413.8,0.04141775]
["bitfinex","ETHUSD",1750441584372,1.6661,2415.5,2414.3,1.5372]
["bitfinex","ETHUSD",1750441584670,1.7262,2416.1,2415.9,4.13912636]
["bitfinex","ETHUSD",1750441584853,1.7262,2416.1,2414.8,4.14105168]
["bitfinex","ETHUSD",1750441584854,1.7262,2416.1,2415.8,4.13937303]
["bitfinex","ETHUSD",1750441585059,1.7262,2416.1,2415.9,4.1392402]
["bitfinex","ETHUSD",1750441585258,1.6661,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750441585482,1.6661,2416.1,2415.2,4.14044385]
["bitfinex","ETHUSD",1750441585693,1.6661,2416.1,2415.3,0.41404438]
["bitfinex","ETHUSD",1750441585891,1.6661,2416.1,2415.4,4.14010101]
["bitfinex","ETHUSD",1750441586094,1.6661,2416.1,2415.8,4.1393024]
["bitfinex","ETHUSD",1750441586282,1.7278,2416.1,2415.3,0.41404438]
["bitfinex","ETHUSD",1750441586468,1.7278,2416.1,2414.4,10.358]
["bitfinex","ETHUSD",1750441586469,0.55,2415.4,2414.4,10.358]
["bitfinex","ETHUSD",1750441586795,0.6117,2415.4,2414.4,10.358]
["bitfinex","ETHUSD",1750441587114,0.6117,2415.2,2414.4,10.358]
["bitfinex","ETHUSD",1750441587313,0.55,2415.0,2414.6,4.14146302]
["bitfinex","ETHUSD",1750441587628,0.6117,2414.8,2414.4,10.358]
["bitfinex","ETHUSD",1750441587790,0.6117,2414.8,2413.8,5.66499354]
["bitfinex","ETHUSD",1750441587791,0.55,2414.4,2413.4,4.14338984]
["bitfinex","ETHUSD",1750441587977,1.5359,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750441588181,1.5359,2416.0,2414.1,1.5977]
["bitfinex","ETHUSD",1750441588182,1.5359,2416.7,2415.7,0.035]
["bitfinex","ETHUSD",1750441588378,1.5976,2416.7,2415.7,0.04139346]
["bitfinex","ETHUSD",1750441588600,1.5976,2416.7,2415.6,10.356]
["bitfinex","ETHUSD",1750441588601,4.13805709,2416.6,2415.9,4.13907356]
["bitfinex","ETHUSD",1750441588901,3.39111636,2416.7,2415.1,1.5977]
["bitfinex","ETHUSD",1750441588902,0.0617,2416.3,2415.1,1.5977]
["bitfinex","ETHUSD",1750441589104,0.0617,2416.3,2414.7,14.49723938]
["bitfinex","ETHUSD",1750441589105,0.55,2416.2,2415.8,4.13929438]
["bitfinex","ETHUSD",1750441589289,0.55,2416.0,2415.5,4.13978225]
["bitfinex","ETHUSD",1750441589494,0.0617,2416.6,2415.8,4.1393]
["bitfinex","ETHUSD",1750441589721,10.0,2415.9,2414.7,14.49713177]
["bitfinex","ETHUSD",1750441589914,0.55,2415.7,2415.2,4.14035442]
["bitfinex","ETHUSD",1750441590081,0.55,2415.8,2414.7,10.356]
["bitfinex","ETHUSD",1750441590282,0.55,2415.8,2414.9,0.5]
["bitfinex","ETHUSD",1750441590493,0.6117,2415.8,2415.5,4.13983528]
["bitfinex","ETHUSD",1750441591124,0.6117,2415.8,2414.9,0.5]
["bitfinex","ETHUSD",1750441591341,10.0,2415.7,2415.1,4.14051885]
["bitfinex","ETHUSD",1750441591481,0.55,2415.6,2414.9,0.5]
["bitfinex","ETHUSD",1750441591683,2.0572,2415.4,2414.9,4.64086607]
["bitfinex","ETHUSD",1750441591980,0.55,2415.1,2414.9,0.5]
["bitfinex","ETHUSD",1750441592186,0.0617,2415.2,2415.0,4.14078657]
["bitfinex","ETHUSD",1750441592380,1.5072,2415.4,2414.9,0.5]
["bitfinex","ETHUSD",1750441592681,1.5072,2415.4,2415.2,4.14044385]
["bitfinex","ETHUSD",1750441592896,1.5072,2415.4,2414.9,0.5]
["bitfinex","ETHUSD",1750441592897,1.5072,2415.8,2415.0,4.14068585]
["bitfinex","ETHUSD",1750441593098,1.5072,2415.8,2415.6,4.13975615]
["bitfinex","ETHUSD",1750441593418,0.0617,2418.6,2415.9,0.035]
["bitfinex","ETHUSD",1750441593717,0.0617,2418.6,2417.5,4.13636415]
["bitfinex","ETHUSD",1750441593718,4.14039297,2418.2,2417.5,4.13636415]
["bitfinex","ETHUSD",1750441593920,0.005,2418.2,2416.9,10.0]
["bitfinex","ETHUSD",1750441594123,0.005,2418.2,2416.8,10.355]
["bitfinex","ETHUSD",1750441594294,0.0617,2418.1,2416.9,4.13753154]
["bitfinex","ETHUSD",1750441594491,0.005,2418.2,2418.0,4.13564481]
["bitfinex","ETHUSD",1750441594700,0.005,2418.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750441595026,4.13567993,2418.0,2417.3,4.13677851]
["bitfinex","ETHUSD",1750441595205,4.13562072,2418.1,2417.4,4.13665626]
["bitfinex","ETHUSD",1750441595400,4.13562072,2418.1,2417.2,4.13700801]
["bitfinex","ETHUSD",1750441595401,14.13548917,2418.1,2417.2,4.13701232]
["bitfinex","ETHUSD",1750441595606,1.42021892,2418.0,2416.8,10.355]
["bitfinex","ETHUSD",1750441595929,4.20214,2418.2,2417.5,4.13647326]
["bitfinex","ETHUSD",1750441596133,4.20214,2418.2,2417.0,4.13736036]
["bitfinex","ETHUSD",1750441596337,1.6448,2418.1,2417.5,4.13637905]
["bitfinex","ETHUSD",1750441596623,10.0,2417.8,2416.8,10.355]
["bitfinex","ETHUSD",1750441596824,10.0,2417.8,2417.0,4.13724761]
["bitfinex","ETHUSD",1750441596825,10.55,2417.6,2417.0,4.13724761]
["bitfinex","ETHUSD",1750441597128,0.55,2417.6,2417.4,4.13654975]
["bitfinex","ETHUSD",1750441597299,10.55,2418.0,2417.3,4.13678675]
["bitfinex","ETHUSD",1750441597694,0.55,2417.8,2416.8,10.355]
["bitfinex","ETHUSD",1750441598013,1.7065,2418.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750441598214,1.7065,2418.1,2417.7,4.13599614]
["bitfinex","ETHUSD",1750441598420,1.7065,2418.1,2416.8,11.4222]
["bitfinex","ETHUSD",1750441598421,0.0617,2418.0,2417.3,0.04136333]
["bitfinex","ETHUSD",1750441598727,0.55,2417.4,2415.9,4.13924417]
["bitfinex","ETHUSD",1750441598907,0.55,2417.4,2416.0,0.04137877]
["bitfinex","ETHUSD",1750441599249,0.55,2417.4,2415.9,0.0317]
["bitfinex","ETHUSD",1750441599250,0.55,2417.1,2415.9,4.13924417]
["bitfinex","ETHUSD",1750441599451,0.55,2416.6,2415.8,1.6326]
["bitfinex","ETHUSD",1750441599744,2.1436,2416.6,2415.9,4.13907361]
["bitfinex","ETHUSD",1750441600036,0.6117,2416.1,2415.1,10.35]
["bitfinex","ETHUSD",1750441600194,0.6117,2416.1,2415.2,0.34563705]
["bitfinex","ETHUSD",1750441600529,0.55,2415.5,2415.2,0.34563705]
["bitfinex","ETHUSD",1750441600699,0.55,2415.5,2415.3,0.5]
["bitfinex","ETHUSD",1750441600894,0.55,2415.5,2415.2,0.34563705]
["bitfinex","ETHUSD",1750441601099,0.6117,2415.5,2415.3,0.34562274]
["bitfinex","ETHUSD",1750441601726,0.0617,2415.4,2415.3,0.34562274]
["bitfinex","ETHUSD",1750441601892,10.6117,2415.4,2415.3,0.34562274]
["bitfinex","ETHUSD",1750441602098,10.55,2415.4,2415.3,0.34562274]
["bitfinex","ETHUSD",1750441602807,10.6117,2415.4,2415.3,0.34562274]
["bitfinex","ETHUSD",1750441603001,10.55,2415.3,2414.7,4.14126184]
["bitfinex","ETHUSD",1750441603355,0.0617,2415.3,2414.7,0.34570862]
["bitfinex","ETHUSD",1750441603528,0.0617,2415.3,2414.7,4.48686629]
["bitfinex","ETHUSD",1750441603834,0.55,2414.8,2414.3,4.14198289]
["bitfinex","ETHUSD",1750441604042,0.55,2414.6,2414.1,4.14218527]
["bitfinex","ETHUSD",1750441604236,10.55,2414.4,2413.7,4.14288987]
["bitfinex","ETHUSD",1750441604536,1.6332,2414.7,2413.1,20.351]
["bitfinex","ETHUSD",1750441604735,1.6332,2414.7,2413.7,5.73861694]
["bitfinex","ETHUSD",1750441605036,0.55,2414.6,2413.6,4.14318859]
["bitfinex","ETHUSD",1750441605238,0.55,2414.6,2414.3,4.14187346]
["bitfinex","ETHUSD",1750441605538,0.6117,2414.6,2414.1,4.14222248]
["bitfinex","ETHUSD",1750441605700,0.55,2414.6,2414.3,4.14187419]
["bitfinex","ETHUSD",1750441605897,0.55,2414.6,2414.3,4.14187914]
["bitfinex","ETHUSD",1750441606099,0.55,2414.6,2413.6,0.5]
["bitfinex","ETHUSD",1750441606331,0.55,2413.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750441606633,0.55,2413.9,2412.6,1.6605]
["bitfinex","ETHUSD",1750441606634,0.55,2413.5,2412.6,1.6605]
["bitfinex","ETHUSD",1750441606836,4.14368802,2413.4,2412.6,4.14479879]
["bitfinex","ETHUSD",1750441607041,0.55,2413.2,2412.8,4.144415]
["bitfinex","ETHUSD",1750441607333,0.55,2413.4,2412.8,4.14448215]
["bitfinex","ETHUSD",1750441607534,0.55,2413.4,2413.0,4.1441062]
["bitfinex","ETHUSD",1750441607834,0.55,2413.4,2413.0,4.14404977]
["bitfinex","ETHUSD",1750441608034,0.55,2413.4,2412.9,4.14429226]
["bitfinex","ETHUSD",1750441608205,10.55,2413.5,2412.8,4.14448132]
["bitfinex","ETHUSD",1750441608402,10.0,2412.4,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441608607,0.55,2412.5,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441608916,0.0617,2412.7,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441609116,0.55,2412.6,2412.2,4.36161394]
["bitfinex","ETHUSD",1750441609314,0.0617,2412.6,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441609504,0.0617,2412.5,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441609799,0.0617,2412.6,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441610006,4.69477025,2412.7,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441610236,0.55,2412.6,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441610437,10.55,2412.6,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441610600,0.55,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750441610804,1.6318,2413.3,2413.2,4.14386354]
["bitfinex","ETHUSD",1750441611008,1.6318,2413.3,2412.6,4.14490591]
["bitfinex","ETHUSD",1750441611208,11.6935,2413.3,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441611433,10.55,2413.2,2412.5,4.14506001]
["bitfinex","ETHUSD",1750441611756,0.55,2413.2,2412.5,4.14502607]
["bitfinex","ETHUSD",1750441612054,4.69389154,2413.2,2412.2,4.3615868]
["bitfinex","ETHUSD",1750441612335,0.55,2412.9,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441612541,0.55,2412.5,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441612919,4.69500554,2412.6,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441613257,4.14366552,2413.4,2412.7,4.14456305]
["bitfinex","ETHUSD",1750441613437,0.6117,2413.3,2412.8,4.14454056]
["bitfinex","ETHUSD",1750441613637,0.6117,2413.3,2412.4,4.14524954]
["bitfinex","ETHUSD",1750441613836,10.55,2413.3,2412.4,0.43612721]
["bitfinex","ETHUSD",1750441614148,0.55,2413.3,2412.2,0.21602258]
["bitfinex","ETHUSD",1750441614451,0.55,2413.3,2412.6,4.14477125]
["bitfinex","ETHUSD",1750441614628,0.5,2413.3,2412.9,4.14429781]
["bitfinex","ETHUSD",1750441614814,10.0,2413.5,2412.6,4.14480248]
["bitfinex","ETHUSD",1750441615016,0.0605,2413.6,2412.2,0.24812258]
["bitfinex","ETHUSD",1750441615230,16.33756359,2414.3,2412.7,0.55]
["bitfinex","ETHUSD",1750441615231,1.5212,2414.3,2412.7,0.55]
["bitfinex","ETHUSD",1750441615428,1.5212,2414.3,2412.8,10.362]
["bitfinex","ETHUSD",1750441615656,0.30286001,2414.2,2414.0,4.14248195]
["bitfinex","ETHUSD",1750441615818,0.30286001,2414.2,2413.3,0.04142687]
["bitfinex","ETHUSD",1750441616019,0.30286001,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750441616718,0.30286001,2414.2,2414.1,4.17443047]
["bitfinex","ETHUSD",1750441617051,0.30286001,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750441617456,10.0,2414.7,2414.0,4.14248261]
["bitfinex","ETHUSD",1750441617652,0.55,2414.6,2414.0,4.14248261]
["bitfinex","ETHUSD",1750441617952,0.55,2414.7,2413.7,4.14301694]
["bitfinex","ETHUSD",1750441618150,10.0605,2415.0,2413.6,1.5468]
["bitfinex","ETHUSD",1750441618350,0.55,2414.2,2413.7,4.1428968]
["bitfinex","ETHUSD",1750441618550,0.55,2414.2,2413.9,4.14265516]
["bitfinex","ETHUSD",1750441618749,0.55,2414.4,2413.9,4.14265845]
["bitfinex","ETHUSD",1750441618951,0.55,2414.6,2413.1,1.5177]
["bitfinex","ETHUSD",1750441619152,0.55,2414.1,2413.1,0.25539]
["bitfinex","ETHUSD",1750441619320,1.5345,2414.3,2413.0,0.04143396]
["bitfinex","ETHUSD",1750441620523,4.69289798,2413.8,2412.5,10.57830703]
["bitfinex","ETHUSD",1750441620826,10.55,2413.8,2413.1,4.14389726]
["bitfinex","ETHUSD",1750441621041,0.55,2413.8,2412.5,10.57830703]
["bitfinex","ETHUSD",1750441621233,0.55,2413.2,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441621428,1.595,2413.3,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441621650,10.55,2413.2,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441621855,4.69389217,2413.2,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441622065,4.14354247,2413.4,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441622066,0.55,2413.4,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441622234,0.55,2412.9,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441622556,10.0,2413.9,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441622759,0.0605,2414.0,2412.6,1.64963702]
["bitfinex","ETHUSD",1750441622919,0.0605,2414.0,2412.6,1.6082]
["bitfinex","ETHUSD",1750441623125,10.0,2413.9,2412.6,1.6082]
["bitfinex","ETHUSD",1750441623318,16.06104717,2414.0,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441623319,0.0605,2413.5,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441623544,4.14389745,2413.2,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441623750,10.55,2413.2,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441623951,10.55,2413.0,2412.5,0.21630703]
["bitfinex","ETHUSD",1750441624269,0.6105,2412.5,2411.6,0.0516526]
["bitfinex","ETHUSD",1750441624434,0.55,2411.8,2411.6,0.0516526]
["bitfinex","ETHUSD",1750441624859,11.849,2412.9,2411.6,0.0516526]
["bitfinex","ETHUSD",1750441625069,10.55,2411.8,2411.6,0.0516526]
["bitfinex","ETHUSD",1750441625284,0.55,2411.7,2411.6,0.0516526]
["bitfinex","ETHUSD",1750441625483,4.6957651,2412.1,2411.6,0.0516526]
["bitfinex","ETHUSD",1750441625631,0.55,2411.7,2411.6,0.0516526]
["bitfinex","ETHUSD",1750441626259,1.6552,2411.9,2411.6,0.0516526]
["bitfinex","ETHUSD",1750441626581,0.6105,2411.7,2411.6,0.0516526]
["bitfinex","ETHUSD",1750441626743,0.55,2411.6,2410.2,0.21649022]
["bitfinex","ETHUSD",1750441626930,0.55,2411.6,2409.9,1.5919]
["bitfinex","ETHUSD",1750441627134,10.55,2411.4,2410.0,0.34638282]
["bitfinex","ETHUSD",1750441627335,0.55,2411.2,2410.1,0.0414833]
["bitfinex","ETHUSD",1750441627640,0.55,2411.0,2409.2,10.5847486]
["bitfinex","ETHUSD",1750441627846,0.55,2410.6,2409.3,1.80852066]
["bitfinex","ETHUSD",1750441628061,0.55,2410.3,2409.4,0.08509726]
["bitfinex","ETHUSD",1750441628284,0.55,2410.5,2409.3,1.80852066]
["bitfinex","ETHUSD",1750441628561,0.55,2410.3,2409.3,1.80852066]
["bitfinex","ETHUSD",1750441628765,0.55,2410.3,2409.3,3.04784759]
["bitfinex","ETHUSD",1750441629061,0.55,2410.3,2409.4,0.08509507]
["bitfinex","ETHUSD",1750441629238,10.55,2410.6,2409.3,1.80852066]
["bitfinex","ETHUSD",1750441629437,10.55,2410.6,2409.3,0.21662066]
["bitfinex","ETHUSD",1750441629666,10.55,2410.6,2409.4,0.04150019]
["bitfinex","ETHUSD",1750441629861,0.55,2410.4,2409.3,0.25812031]
["bitfinex","ETHUSD",1750441630077,0.0605,2410.3,2409.3,0.25812168]
["bitfinex","ETHUSD",1750441630242,0.0605,2410.3,2409.3,0.21662066]
["bitfinex","ETHUSD",1750441630454,10.55,2410.2,2409.2,0.2197486]
["bitfinex","ETHUSD",1750441630653,0.55,2409.8,2409.2,0.2197486]
["bitfinex","ETHUSD",1750441630852,10.55,2409.8,2409.2,0.2197486]
["bitfinex","ETHUSD",1750441631296,0.0605,2410.4,2409.2,0.2197486]
["bitfinex","ETHUSD",1750441631619,0.30286001,2410.4,2409.8,0.0622]
["bitfinex","ETHUSD",1750441631918,0.21946001,2410.4,2410.1,0.5949]
["bitfinex","ETHUSD",1750441632068,0.0605,2412.1,2410.3,0.55]
["bitfinex","ETHUSD",1750441632405,0.0605,2412.1,2410.4,16.33756359]
["bitfinex","ETHUSD",1750441632563,0.0605,2412.1,2410.2,1.5919]
["bitfinex","ETHUSD",1750441632564,0.0605,2412.1,2410.5,1.63375636]
["bitfinex","ETHUSD",1750441632761,0.0605,2412.1,2410.2,1.5919]
["bitfinex","ETHUSD",1750441632998,0.0605,2411.7,2410.2,1.5919]
["bitfinex","ETHUSD",1750441633266,0.55,2411.6,2410.2,1.5919]
["bitfinex","ETHUSD",1750441633467,10.55,2411.4,2410.2,1.5919]
["bitfinex","ETHUSD",1750441633660,0.55,2411.6,2410.2,1.5919]
["bitfinex","ETHUSD",1750441633903,10.55,2411.4,2410.3,0.04148085]
["bitfinex","ETHUSD",1750441634210,0.0605,2411.7,2410.3,0.04148085]
["bitfinex","ETHUSD",1750441634516,0.55,2411.4,2410.3,0.04147878]
["bitfinex","ETHUSD",1750441634720,0.0605,2411.7,2410.2,1.5919]
["bitfinex","ETHUSD",1750441635215,0.0605,2411.7,2410.3,0.04147794]
["bitfinex","ETHUSD",1750441635367,0.0605,2411.7,2410.2,1.5919]
["bitfinex","ETHUSD",1750441635368,10.0,2411.6,2410.2,1.5919]
["bitfinex","ETHUSD",1750441635569,0.0605,2411.7,2410.4,16.33756359]
["bitfinex","ETHUSD",1750441635806,0.0605,2411.7,2410.5,1.63790412]
["bitfinex","ETHUSD",1750441636469,0.55,2411.6,2410.5,1.63790412]
["bitfinex","ETHUSD",1750441636671,0.55,2411.6,2410.2,1.5919]
["bitfinex","ETHUSD",1750441636895,0.55,2411.4,2410.2,1.5919]
["bitfinex","ETHUSD",1750441637079,0.55,2411.4,2409.6,1.5205]
["bitfinex","ETHUSD",1750441637080,0.0605,2410.9,2409.6,1.5205]
["bitfinex","ETHUSD",1750441637293,0.55,2410.8,2409.7,0.04149244]
["bitfinex","ETHUSD",1750441637479,10.55,2410.8,2409.7,0.04149244]
["bitfinex","ETHUSD",1750441637685,10.55,2410.8,2409.6,1.5205]
["bitfinex","ETHUSD",1750441638267,0.55,2410.8,2409.8,16.33756359]
["bitfinex","ETHUSD",1750441638571,0.55,2410.8,2410.0,16.33756359]
["bitfinex","ETHUSD",1750441638769,0.55,2410.8,2409.7,16.33756359]
["bitfinex","ETHUSD",1750441639102,1.5173,2411.1,2410.1,16.33756359]
["bitfinex","ETHUSD",1750441639283,0.0605,2411.3,2409.6,1.5205]
["bitfinex","ETHUSD",1750441639485,0.55,2411.2,2409.9,16.33756359]
["bitfinex","ETHUSD",1750441639682,0.55,2411.2,2410.0,1.63375636]
["bitfinex","ETHUSD",1750441640171,1.5846,2411.4,2410.7,16.33756359]
["bitfinex","ETHUSD",1750441640383,0.0605,2411.7,2410.8,0.04147773]
["bitfinex","ETHUSD",1750441640598,0.0605,2411.7,2410.7,16.33756359]
["bitfinex","ETHUSD",1750441641198,0.0605,2412.6,2411.5,16.33756359]
["bitfinex","ETHUSD",1750441641408,0.21669301,2412.5,2411.9,16.33756359]
["bitfinex","ETHUSD",1750441641605,0.21669301,2412.5,2412.0,0.04145358]
["bitfinex","ETHUSD",1750441641818,0.21669301,2412.5,2411.6,0.68244331]
["bitfinex","ETHUSD",1750441641983,0.21669301,2412.5,2411.5,16.33756359]
["bitfinex","ETHUSD",1750441642188,0.21669301,2412.5,2411.3,1.5255]
["bitfinex","ETHUSD",1750441642575,0.55,2412.2,2410.7,1.6324]
["bitfinex","ETHUSD",1750441642771,0.55,2412.2,2411.0,16.33756359]
["bitfinex","ETHUSD",1750441642975,0.55,2412.2,2411.1,0.04146458]
["bitfinex","ETHUSD",1750441643307,0.55,2412.2,2411.1,1.6793674]
["bitfinex","ETHUSD",1750441643893,0.55,2412.2,2411.0,16.33756359]
["bitfinex","ETHUSD",1750441644287,0.55,2412.2,2411.1,0.04146785]
["bitfinex","ETHUSD",1750441644884,0.0605,2412.3,2411.4,16.33756359]
["bitfinex","ETHUSD",1750441645110,1.5781,2412.7,2411.5,0.04146094]
["bitfinex","ETHUSD",1750441645298,1.5781,2412.7,2411.6,1.5654]
["bitfinex","ETHUSD",1750441645499,1.5191,2412.7,2411.8,16.33756359]
["bitfinex","ETHUSD",1750441645701,0.059,2412.6,2411.5,16.33756359]
["bitfinex","ETHUSD",1750441646129,1.5191,2412.7,2411.9,16.33756359]
["bitfinex","ETHUSD",1750441646599,1.6489,2413.1,2412.0,0.04145365]
["bitfinex","ETHUSD",1750441646799,2.491,2413.0,2412.0,0.04145365]
["bitfinex","ETHUSD",1750441647000,1.6489,2413.1,2412.0,0.04145365]
["bitfinex","ETHUSD",1750441647298,0.55,2412.9,2411.5,16.33756359]
["bitfinex","ETHUSD",1750441647526,0.76989,2412.9,2411.6,1.63375636]
["bitfinex","ETHUSD",1750441647712,0.76989,2412.9,2411.2,1.5654]
["bitfinex","ETHUSD",1750441647713,2.1188,2412.5,2411.2,1.5654]
["bitfinex","ETHUSD",1750441647912,2.1188,2412.5,2411.5,16.33756359]
["bitfinex","ETHUSD",1750441648110,2.1188,2412.5,2411.2,17.90296359]
["bitfinex","ETHUSD",1750441648438,2.1188,2412.5,2411.3,0.0414648]
["bitfinex","ETHUSD",1750441648837,2.1188,2412.5,2411.2,17.90296359]
["bitfinex","ETHUSD",1750441649031,2.1188,2412.5,2411.3,1.83176287]
["bitfinex","ETHUSD",1750441649337,2.1188,2412.5,2411.6,16.33756359]
["bitfinex","ETHUSD",1750441649338,1.5688,2412.5,2411.6,16.33756359]
["bitfinex","ETHUSD",1750441650238,1.5688,2412.5,2411.7,0.04145824]
["bitfinex","ETHUSD",1750441650538,0.55,2412.4,2411.7,0.04145824]
["bitfinex","ETHUSD",1750441650838,1.6277,2413.0,2412.0,16.33756359]
["bitfinex","ETHUSD",1750441651137,10.88868116,2413.9,2411.5,10.371]
["bitfinex","ETHUSD",1750441651138,0.059,2413.5,2412.4,16.33756359]
["bitfinex","ETHUSD",1750441651343,0.059,2413.5,2412.5,0.04144237]
["bitfinex","ETHUSD",1750441651552,0.059,2413.5,2412.5,0.04144238]
["bitfinex","ETHUSD",1750441651746,1.5673,2413.8,2413.2,16.33756359]
["bitfinex","ETHUSD",1750441651916,0.059,2413.9,2413.2,16.33756359]
["bitfinex","ETHUSD",1750441651917,0.059,2413.9,2413.3,0.0414336]
["bitfinex","ETHUSD",1750441652122,0.21669301,2413.8,2413.3,0.0414336]
["bitfinex","ETHUSD",1750441652808,0.21669301,2413.8,2413.2,16.33756359]
["bitfinex","ETHUSD",1750441653042,0.21669301,2413.8,2413.3,0.04143153]
["bitfinex","ETHUSD",1750441653254,0.21669301,2413.8,2413.6,16.33756359]
["bitfinex","ETHUSD",1750441653423,0.21669301,2413.8,2413.0,1.5418]
["bitfinex","ETHUSD",1750441653808,0.059,2414.1,2412.5,10.0]
["bitfinex","ETHUSD",1750441653809,0.55,2414.0,2412.5,1.6662]
["bitfinex","ETHUSD",1750441654249,0.55,2414.0,2412.8,16.33756359]
["bitfinex","ETHUSD",1750441654550,1.5673,2414.2,2413.2,16.33756359]
["bitfinex","ETHUSD",1750441654933,1.5673,2414.2,2413.3,0.04142755]
["bitfinex","ETHUSD",1750441655110,1.5673,2414.2,2413.0,11.691]
["bitfinex","ETHUSD",1750441655460,0.55,2413.2,2411.3,1.6662]
["bitfinex","ETHUSD",1750441655760,1.5053,2413.3,2412.7,16.33756359]
["bitfinex","ETHUSD",1750441655910,1.5053,2413.3,2412.1,1.6662]
["bitfinex","ETHUSD",1750441655911,0.609,2413.2,2412.3,16.33756359]
["bitfinex","ETHUSD",1750441656105,1.5053,2413.3,2412.2,4.319]
["bitfinex","ETHUSD",1750441656106,1.5053,2413.3,2412.7,16.33756359]
["bitfinex","ETHUSD",1750441656348,1.5053,2413.3,2412.3,16.33756359]
["bitfinex","ETHUSD",1750441656634,1.5053,2413.3,2412.4,0.04144313]
["bitfinex","ETHUSD",1750441657040,0.55,2413.6,2412.7,16.33756359]
["bitfinex","ETHUSD",1750441657242,1.5053,2413.7,2412.8,0.04144003]
["bitfinex","ETHUSD",1750441657427,1.5053,2413.7,2412.8,1.63790036]
["bitfinex","ETHUSD",1750441657627,1.5053,2413.7,2412.7,16.33756359]
["bitfinex","ETHUSD",1750441657828,1.5053,2413.7,2412.8,0.04143676]
["bitfinex","ETHUSD",1750441658205,1.5053,2413.7,2412.8,0.04143487]
["bitfinex","ETHUSD",1750441658414,1.5053,2413.7,2412.5,11.668]
["bitfinex","ETHUSD",1750441658748,0.55,2413.6,2412.5,28.00556359]
["bitfinex","ETHUSD",1750441658951,1.5053,2413.7,2412.6,0.04143831]
["bitfinex","ETHUSD",1750441659264,1.5187,2414.1,2413.3,16.33756359]
["bitfinex","ETHUSD",1750441659441,1.5187,2414.7,2413.4,4.35942338]
["bitfinex","ETHUSD",1750441659746,1.5187,2414.7,2413.4,4.318]
["bitfinex","ETHUSD",1750441660509,31.6458,2414.5,2413.1,10.367]
["bitfinex","ETHUSD",1750441660743,0.55,2414.2,2413.1,10.367]
["bitfinex","ETHUSD",1750441661012,0.55,2414.2,2413.2,0.04143368]
["bitfinex","ETHUSD",1750441661247,0.059,2414.3,2413.2,0.04143368]
["bitfinex","ETHUSD",1750441661418,0.059,2414.3,2413.4,16.33756359]
["bitfinex","ETHUSD",1750441661622,0.55,2414.4,2413.4,16.33756359]
["bitfinex","ETHUSD",1750441661825,0.55,2414.4,2413.5,1.67518229]
["bitfinex","ETHUSD",1750441662548,0.55,2414.4,2413.5,1.63375636]
["bitfinex","ETHUSD",1750441663041,0.55,2414.4,2413.1,38.34656359]
["bitfinex","ETHUSD",1750441663442,1.6458,2414.5,2413.1,38.34656359]
["bitfinex","ETHUSD",1750441664470,1.6458,2414.5,2413.5,16.33756359]
["bitfinex","ETHUSD",1750441664643,1.6458,2414.5,2413.6,0.0414191]
["bitfinex","ETHUSD",1750441664951,1.6458,2414.5,2413.6,4.317]
["bitfinex","ETHUSD",1750441665153,1.5267,2414.9,2413.7,1.5373]
["bitfinex","ETHUSD",1750441665449,1.5267,2414.9,2413.9,16.33756359]
["bitfinex","ETHUSD",1750441665840,1.5267,2414.9,2414.0,0.04141206]
["bitfinex","ETHUSD",1750441666154,10.0,2416.3,2413.7,13.1563]
["bitfinex","ETHUSD",1750441666155,10.364,2416.4,2414.3,16.33756359]
["bitfinex","ETHUSD",1750441666356,1.6432,2415.3,2414.4,0.04140643]
["bitfinex","ETHUSD",1750441666559,0.059,2415.2,2414.0,16.33756359]
["bitfinex","ETHUSD",1750441666717,1.6432,2415.3,2414.1,1.63375636]
["bitfinex","ETHUSD",1750441666920,1.6432,2415.3,2414.4,16.33756359]
["bitfinex","ETHUSD",1750441667119,1.6432,2415.3,2414.5,0.04140394]
["bitfinex","ETHUSD",1750441667315,1.6432,2415.9,2414.8,16.33756359]
["bitfinex","ETHUSD",1750441667661,1.6432,2415.9,2415.2,16.33756359]
["bitfinex","ETHUSD",1750441667960,1.6432,2416.4,2415.3,0.72383649]
["bitfinex","ETHUSD",1750441668161,1.6432,2416.4,2415.6,16.33756359]
["bitfinex","ETHUSD",1750441668323,1.6432,2416.4,2415.7,0.04138548]
["bitfinex","ETHUSD",1750441668519,1.6432,2416.4,2415.3,2.28814331]
["bitfinex","ETHUSD",1750441668855,1.6432,2416.4,2414.8,11.606]
["bitfinex","ETHUSD",1750441668856,0.55,2416.2,2414.8,1.6615]
["bitfinex","ETHUSD",1750441669568,0.059,2416.2,2415.7,4.139445]
["bitfinex","ETHUSD",1750441669716,0.059,2416.2,2415.8,4.13939323]
["bitfinex","ETHUSD",1750441669919,0.059,2416.2,2415.6,4.13974399]
["bitfinex","ETHUSD",1750441669920,10.55,2416.0,2415.4,4.13996969]
["bitfinex","ETHUSD",1750441670127,0.55,2416.0,2415.5,4.13988746]
["bitfinex","ETHUSD",1750441670340,0.609,2416.0,2415.4,4.14002176]
["bitfinex","ETHUSD",1750441670660,10.059,2416.0,2414.9,4.14083131]
["bitfinex","ETHUSD",1750441670856,10.059,2416.0,2414.8,4.1411297]
["bitfinex","ETHUSD",1750441670857,1.5749,2415.8,2414.8,4.1411297]
["bitfinex","ETHUSD",1750441671021,1.5749,2415.8,2414.9,4.14095821]
["bitfinex","ETHUSD",1750441671222,0.55,2415.7,2415.0,4.14067604]
["bitfinex","ETHUSD",1750441671423,0.55,2415.7,2415.1,4.1404777]
["bitfinex","ETHUSD",1750441671651,0.059,2415.7,2415.1,4.14050272]
["bitfinex","ETHUSD",1750441671964,15.71435944,2415.8,2415.1,4.14050272]
["bitfinex","ETHUSD",1750441671965,0.55,2415.6,2415.1,4.14044965]
["bitfinex","ETHUSD",1750441672147,10.609,2415.6,2415.0,4.14076178]
["bitfinex","ETHUSD",1750441672348,4.14075415,2415.1,2413.9,1.5216]
["bitfinex","ETHUSD",1750441672521,4.14075415,2415.1,2412.8,4.14452921]
["bitfinex","ETHUSD",1750441672522,4.14175824,2414.5,2413.8,4.14283632]
["bitfinex","ETHUSD",1750441672879,4.14103382,2414.9,2413.2,4.315]
["bitfinex","ETHUSD",1750441672880,1.5098,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750441673038,1.5688,2415.0,2414.3,4.14185997]
["bitfinex","ETHUSD",1750441673238,1.5688,2415.0,2414.4,4.1416501]
["bitfinex","ETHUSD",1750441673422,1.5688,2415.0,2414.3,0.82839998]
["bitfinex","ETHUSD",1750441673423,0.55,2414.7,2413.4,4.14343612]
["bitfinex","ETHUSD",1750441673627,0.55,2414.7,2413.7,4.14301694]
["bitfinex","ETHUSD",1750441673845,0.059,2414.7,2414.4,4.14169814]
["bitfinex","ETHUSD",1750441674158,0.059,2414.7,2414.4,4.14179997]
["bitfinex","ETHUSD",1750441674459,0.059,2414.7,2414.3,4.14183796]
["bitfinex","ETHUSD",1750441674757,0.059,2414.7,2414.3,4.1419646]
["bitfinex","ETHUSD",1750441674921,0.059,2414.7,2414.2,4.14211806]
["bitfinex","ETHUSD",1750441675128,1.5098,2415.0,2414.4,4.14181577]
["bitfinex","ETHUSD",1750441675318,1.5098,2415.0,2414.3,0.04141874]
["bitfinex","ETHUSD",1750441675319,1.5098,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750441675519,1.5098,2415.7,2414.6,4.14141313]
["bitfinex","ETHUSD",1750441675759,1.5098,2415.7,2415.5,4.13991863]
["bitfinex","ETHUSD",1750441675956,1.5098,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750441676187,1.5693,2415.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750441676356,1.5693,2415.7,2414.8,4.1411297]
["bitfinex","ETHUSD",1750441676559,1.5693,2415.7,2414.9,0.04140259]
["bitfinex","ETHUSD",1750441676867,1.5693,2415.7,2414.7,4.14117597]
["bitfinex","ETHUSD",1750441676868,14.14011318,2415.4,2414.7,4.14117597]
["bitfinex","ETHUSD",1750441677176,0.55,2414.9,2414.2,4.14201077]
["bitfinex","ETHUSD",1750441677343,0.55,2414.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750441677535,0.55,2414.3,2412.7,1.5216]
["bitfinex","ETHUSD",1750441677763,0.55,2414.3,2413.6,4.14316834]
["bitfinex","ETHUSD",1750441677764,0.0595,2414.0,2413.6,4.14316834]
["bitfinex","ETHUSD",1750441677966,2.0598,2414.1,2413.5,4.14327197]
["bitfinex","ETHUSD",1750441678267,0.0595,2414.0,2413.5,4.14328218]
["bitfinex","ETHUSD",1750441678562,10.0,2414.0,2413.4,4.14338391]
["bitfinex","ETHUSD",1750441678861,0.6095,2413.9,2413.4,4.14353194]
["bitfinex","ETHUSD",1750441679063,0.0595,2413.8,2413.4,4.1434353]
["bitfinex","ETHUSD",1750441679230,1.5996,2413.6,2413.1,4.14389025]
["bitfinex","ETHUSD",1750441679429,0.0595,2413.5,2412.7,4.14461131]
["bitfinex","ETHUSD",1750441679676,0.55,2413.5,2413.0,4.14411385]
["bitfinex","ETHUSD",1750441679973,0.55,2413.5,2412.8,4.14443425]
["bitfinex","ETHUSD",1750441679974,4.75294427,2413.5,2412.8,4.14441273]
["bitfinex","ETHUSD",1750441680143,0.6095,2413.5,2412.5,8.46005122]
["bitfinex","ETHUSD",1750441680343,10.6095,2413.5,2412.9,4.14437136]
["bitfinex","ETHUSD",1750441680664,10.6095,2413.5,2412.5,8.46005122]
["bitfinex","ETHUSD",1750441680665,0.0595,2413.5,2412.6,4.18634919]
["bitfinex","ETHUSD",1750441680867,1.5996,2413.6,2413.0,4.14415315]
["bitfinex","ETHUSD",1750441681034,10.55,2413.4,2412.8,4.14440843]
["bitfinex","ETHUSD",1750441681232,10.0,2413.3,2412.6,4.14482154]
["bitfinex","ETHUSD",1750441681426,0.6095,2413.2,2412.5,8.46005105]
["bitfinex","ETHUSD",1750441681625,10.0,2413.2,2412.6,4.14490591]
["bitfinex","ETHUSD",1750441681827,1.5996,2413.7,2413.6,4.14311639]
["bitfinex","ETHUSD",1750441682090,1.5996,2413.7,2412.5,1.88180511]
["bitfinex","ETHUSD",1750441682226,10.0,2413.2,2412.3,10.358]
["bitfinex","ETHUSD",1750441682438,1.6535,2413.1,2412.3,10.358]
["bitfinex","ETHUSD",1750441682657,1.6535,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750441682844,0.0595,2413.9,2413.0,0.04144029]
["bitfinex","ETHUSD",1750441683169,1.713,2414.4,2414.2,4.1421142]
["bitfinex","ETHUSD",1750441683365,1.6535,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750441683526,1.6449,2414.9,2414.8,4.14098754]
["bitfinex","ETHUSD",1750441683733,1.6449,2414.9,2414.0,4.213]
["bitfinex","ETHUSD",1750441683734,1.6449,2414.9,2414.1,4.14233047]
["bitfinex","ETHUSD",1750441683962,1.7044,2414.9,2414.2,4.14215889]
["bitfinex","ETHUSD",1750441684278,1.7044,2414.9,2414.3,4.18338173]
["bitfinex","ETHUSD",1750441684588,1.6921,2415.3,2415.1,4.14055021]
["bitfinex","ETHUSD",1750441684881,1.6921,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750441684882,1.6326,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750441685092,5.80251281,2416.1,2414.3,17.91586359]
["bitfinex","ETHUSD",1750441685246,16.33756359,2416.4,2414.6,4.1414727]
["bitfinex","ETHUSD",1750441685247,1.6041,2415.5,2414.6,4.1414727]
["bitfinex","ETHUSD",1750441685582,0.21669301,2415.4,2414.7,0.04140669]
["bitfinex","ETHUSD",1750441685784,1.82079301,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750441686089,0.21669301,2415.4,2415.3,4.18166963]
["bitfinex","ETHUSD",1750441686390,1.6114,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750441686546,1.6114,2417.2,2416.3,0.04138223]
["bitfinex","ETHUSD",1750441686751,0.0595,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750441687063,0.0595,2417.1,2416.2,4.212]
["bitfinex","ETHUSD",1750441687245,1.6709,2417.2,2416.1,14.13879644]
["bitfinex","ETHUSD",1750441687583,10.0,2417.5,2415.3,0.55]
["bitfinex","ETHUSD",1750441687584,1.5984,2416.4,2415.3,0.55]
["bitfinex","ETHUSD",1750441687783,1.5984,2416.4,2415.2,4.94414885]
["bitfinex","ETHUSD",1750441687784,0.0595,2415.8,2415.2,4.94414885]
["bitfinex","ETHUSD",1750441687983,0.55,2415.7,2415.2,4.94414885]
["bitfinex","ETHUSD",1750441688145,0.0595,2415.8,2415.2,4.94414885]
["bitfinex","ETHUSD",1750441688658,1.5984,2415.9,2415.2,4.94414885]
["bitfinex","ETHUSD",1750441688659,0.55,2415.5,2415.2,4.94414885]
["bitfinex","ETHUSD",1750441688858,4.19944014,2415.5,2414.8,4.14111001]
["bitfinex","ETHUSD",1750441689085,0.0595,2415.2,2414.9,4.14094926]
["bitfinex","ETHUSD",1750441689287,10.55,2414.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750441689452,10.55,2414.9,2414.3,4.14187191]
["bitfinex","ETHUSD",1750441689453,0.55,2414.9,2414.3,4.14187191]
["bitfinex","ETHUSD",1750441689803,0.55,2414.9,2413.7,10.36]
["bitfinex","ETHUSD",1750441689952,0.55,2414.9,2414.3,4.14185357]
["bitfinex","ETHUSD",1750441690156,0.0595,2414.9,2414.5,4.14158364]
["bitfinex","ETHUSD",1750441690382,0.0595,2414.9,2414.4,4.14169272]
["bitfinex","ETHUSD",1750441690383,0.0595,2414.8,2414.4,4.14169272]
["bitfinex","ETHUSD",1750441690687,0.55,2414.9,2413.9,4.14267368]
["bitfinex","ETHUSD",1750441690852,0.0595,2414.7,2414.4,4.14171977]
["bitfinex","ETHUSD",1750441691203,0.6095,2414.8,2414.2,4.1420499]
["bitfinex","ETHUSD",1750441691479,0.55,2414.6,2414.1,4.14232013]
["bitfinex","ETHUSD",1750441691648,0.55,2414.9,2414.0,4.18389993]
["bitfinex","ETHUSD",1750441691850,0.6095,2414.9,2414.4,4.14175193]
["bitfinex","ETHUSD",1750441692185,0.55,2414.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750441692494,1.5337,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750441692690,4.211,2416.1,2415.9,4.13915509]
["bitfinex","ETHUSD",1750441692691,1.5022,2416.1,2415.9,4.13915509]
["bitfinex","ETHUSD",1750441692898,1.5022,2416.1,2415.6,4.1397559]
["bitfinex","ETHUSD",1750441693057,1.5022,2416.1,2414.9,21.97898115]
["bitfinex","ETHUSD",1750441693058,0.0595,2416.0,2415.0,4.14078674]
["bitfinex","ETHUSD",1750441693259,4.13950286,2415.8,2415.0,4.14061538]
["bitfinex","ETHUSD",1750441693458,15.75664954,2415.7,2415.0,4.1407467]
["bitfinex","ETHUSD",1750441693658,15.75664954,2415.7,2414.6,4.211]
["bitfinex","ETHUSD",1750441693659,1.5148,2415.5,2414.6,8.35245296]
["bitfinex","ETHUSD",1750441693990,10.55,2415.1,2414.5,4.141539]
["bitfinex","ETHUSD",1750441694191,0.55,2415.1,2413.9,14.50052372]
["bitfinex","ETHUSD",1750441694360,0.55,2414.9,2414.4,4.14173019]
["bitfinex","ETHUSD",1750441694562,0.0595,2414.8,2413.9,10.358]
["bitfinex","ETHUSD",1750441694757,0.6095,2414.7,2413.9,10.358]
["bitfinex","ETHUSD",1750441694960,0.0595,2414.6,2413.9,10.358]
["bitfinex","ETHUSD",1750441695180,0.0595,2414.6,2414.1,4.14223984]
["bitfinex","ETHUSD",1750441695372,10.6095,2414.7,2414.1,4.14223984]
["bitfinex","ETHUSD",1750441695690,2.07877749,2414.7,2414.3,4.14189223]
["bitfinex","ETHUSD",1750441695890,0.0595,2414.6,2414.3,4.14189223]
["bitfinex","ETHUSD",1750441696097,10.55,2414.7,2413.1,6.83598196]
["bitfinex","ETHUSD",1750441696312,1.5743,2415.0,2413.6,4.14318859]
["bitfinex","ETHUSD",1750441696603,1.5148,2415.0,2414.5,4.14153792]
["bitfinex","ETHUSD",1750441696898,1.5148,2415.0,2414.4,4.14181577]
["bitfinex","ETHUSD",1750441696899,0.0595,2414.9,2414.4,4.14181577]
["bitfinex","ETHUSD",1750441697188,0.0595,2414.9,2413.6,4.211]
["bitfinex","ETHUSD",1750441697405,1.5148,2415.0,2413.9,4.14266088]
["bitfinex","ETHUSD",1750441697588,1.5148,2415.0,2414.8,4.14096927]
["bitfinex","ETHUSD",1750441697758,1.5148,2415.0,2414.0,4.18391486]
["bitfinex","ETHUSD",1750441697961,1.5743,2415.0,2414.6,4.14131824]
["bitfinex","ETHUSD",1750441698156,1.5148,2415.0,2414.3,4.14198732]
["bitfinex","ETHUSD",1750441698361,1.5821,2415.4,2415.1,4.1404853]
["bitfinex","ETHUSD",1750441698574,1.5821,2415.4,2415.0,4.14076042]
["bitfinex","ETHUSD",1750441698779,1.5821,2415.4,2415.1,4.14052556]
["bitfinex","ETHUSD",1750441699060,1.5821,2415.4,2415.2,4.14032567]
["bitfinex","ETHUSD",1750441699295,1.5821,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750441699563,1.5821,2415.4,2414.5,4.14164423]
["bitfinex","ETHUSD",1750441699788,0.0595,2415.2,2414.3,10.358]
["bitfinex","ETHUSD",1750441700023,1.6416,2415.4,2414.9,4.14081315]
["bitfinex","ETHUSD",1750441700177,1.6416,2415.4,2415.0,4.14069838]
["bitfinex","ETHUSD",1750441700381,1.5821,2415.4,2414.3,16.0079339]
["bitfinex","ETHUSD",1750441700590,4.19994385,2415.2,2413.6,4.14303378]
["bitfinex","ETHUSD",1750441700795,4.19994385,2415.2,2412.6,4.1447547]
["bitfinex","ETHUSD",1750441700796,0.0595,2414.4,2413.1,4.77409506]
["bitfinex","ETHUSD",1750441701009,0.55,2414.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750441701234,0.55,2414.3,2413.2,4.1437788]
["bitfinex","ETHUSD",1750441701235,1.5553,2414.2,2413.2,4.1437788]
["bitfinex","ETHUSD",1750441701422,0.0595,2413.8,2413.1,4.77409506]
["bitfinex","ETHUSD",1750441701588,11.5505,2413.6,2413.2,0.3459235]
["bitfinex","ETHUSD",1750441701791,1.5505,2413.6,2413.2,0.3459235]
["bitfinex","ETHUSD",1750441702105,1.61,2413.6,2413.3,4.14370315]
["bitfinex","ETHUSD",1750441702430,0.6095,2413.4,2412.1,1.5441]
["bitfinex","ETHUSD",1750441702612,0.55,2413.3,2413.0,4.144217]
["bitfinex","ETHUSD",1750441702921,0.0595,2413.4,2412.2,4.14556388]
["bitfinex","ETHUSD",1750441702922,10.0,2412.9,2412.4,4.14516472]
["bitfinex","ETHUSD",1750441703106,0.6095,2412.8,2412.3,4.36168778]
["bitfinex","ETHUSD",1750441703481,0.0595,2412.7,2412.3,0.21626829]
["bitfinex","ETHUSD",1750441703890,0.55,2412.7,2412.3,0.21626829]
["bitfinex","ETHUSD",1750441704119,10.55,2412.9,2411.5,4.14679659]
["bitfinex","ETHUSD",1750441704296,10.55,2412.9,2412.0,4.14590576]
["bitfinex","ETHUSD",1750441704297,0.55,2412.7,2412.0,4.14590576]
["bitfinex","ETHUSD",1750441704494,0.6068,2412.7,2411.9,4.14597382]
["bitfinex","ETHUSD",1750441704688,10.55,2412.5,2411.9,4.14597382]
["bitfinex","ETHUSD",1750441704883,10.55,2412.5,2411.1,10.57548995]
["bitfinex","ETHUSD",1750441704884,0.55,2412.1,2411.1,10.57548995]
["bitfinex","ETHUSD",1750441705223,0.55,2411.8,2411.1,0.21648995]
["bitfinex","ETHUSD",1750441705421,2.0938,2411.4,2410.2,10.359]
["bitfinex","ETHUSD",1750441705590,0.0568,2411.3,2410.3,4.19034358]
["bitfinex","ETHUSD",1750441705782,11.5438,2411.4,2411.1,4.14733605]
["bitfinex","ETHUSD",1750441706012,1.5438,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441706182,0.6068,2411.8,2411.0,4.14763722]
["bitfinex","ETHUSD",1750441706183,2.2429,2411.8,2411.5,4.14676721]
["bitfinex","ETHUSD",1750441706410,2.2429,2411.8,2411.6,4.14660457]
["bitfinex","ETHUSD",1750441706411,1.6361,2411.8,2411.6,4.14660457]
["bitfinex","ETHUSD",1750441706592,1.5737,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750441707010,1.5737,2412.7,2411.9,4.14610887]
["bitfinex","ETHUSD",1750441707195,1.5737,2412.7,2411.6,0.82934931]
["bitfinex","ETHUSD",1750441707389,1.5737,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750441707600,1.5737,2412.7,2412.4,4.14510544]
["bitfinex","ETHUSD",1750441707804,1.5737,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750441708029,1.5737,2412.7,2411.6,15.33982782]
["bitfinex","ETHUSD",1750441708030,5.71847247,2412.7,2412.0,4.14579685]
["bitfinex","ETHUSD",1750441708343,0.55,2412.1,2410.6,10.364]
["bitfinex","ETHUSD",1750441708502,0.0568,2412.0,2410.7,0.34628224]
["bitfinex","ETHUSD",1750441708934,0.0568,2412.0,2410.8,4.14800066]
["bitfinex","ETHUSD",1750441709140,0.0568,2412.0,2411.0,4.14760263]
["bitfinex","ETHUSD",1750441709438,12.0956,2411.7,2411.1,0.34622479]
["bitfinex","ETHUSD",1750441709640,0.55,2411.4,2411.1,0.34622479]
["bitfinex","ETHUSD",1750441709844,0.0568,2411.3,2411.1,0.34622479]
["bitfinex","ETHUSD",1750441709998,0.6068,2411.2,2411.1,0.34622479]
["bitfinex","ETHUSD",1750441710613,10.0,2411.1,2410.5,4.14845707]
["bitfinex","ETHUSD",1750441710844,1.5195,2411.0,2410.0,1.5579]
["bitfinex","ETHUSD",1750441711004,1.5195,2411.0,2410.0,2.53986031]
["bitfinex","ETHUSD",1750441711205,1.5195,2411.0,2410.6,4.14819491]
["bitfinex","ETHUSD",1750441711399,1.5763,2411.0,2410.5,4.14846134]
["bitfinex","ETHUSD",1750441711705,5.72400369,2411.0,2410.1,4.14907827]
["bitfinex","ETHUSD",1750441711918,1.5763,2411.0,2410.4,4.14868521]
["bitfinex","ETHUSD",1750441712113,1.5763,2411.0,2410.6,4.14823623]
["bitfinex","ETHUSD",1750441712503,1.5763,2411.0,2410.0,0.98196031]
["bitfinex","ETHUSD",1750441712504,0.55,2410.9,2410.0,0.98196031]
["bitfinex","ETHUSD",1750441712700,0.55,2410.9,2409.4,4.77496617]
["bitfinex","ETHUSD",1750441712701,1.6424,2410.3,2409.4,4.77496617]
["bitfinex","ETHUSD",1750441712906,10.0,2410.8,2409.9,4.14951134]
["bitfinex","ETHUSD",1750441713237,4.14719351,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750441713238,1.6424,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750441713441,1.6424,2411.3,2411.1,4.14739636]
["bitfinex","ETHUSD",1750441713751,1.6424,2411.3,2410.1,4.14920542]
["bitfinex","ETHUSD",1750441713752,1.6992,2410.4,2410.0,4.14937641]
["bitfinex","ETHUSD",1750441713946,1.6424,2410.8,2410.1,0.04148864]
["bitfinex","ETHUSD",1750441714239,0.0568,2410.6,2410.2,4.14894291]
["bitfinex","ETHUSD",1750441714413,0.0568,2410.6,2410.3,4.14885623]
["bitfinex","ETHUSD",1750441714614,12.9524,2410.8,2410.4,4.1485642]
["bitfinex","ETHUSD",1750441714944,12.9524,2410.8,2409.8,4.14971613]
["bitfinex","ETHUSD",1750441714945,10.0,2410.5,2409.8,4.14971613]
["bitfinex","ETHUSD",1750441715151,0.55,2410.2,2409.4,4.77496617]
["bitfinex","ETHUSD",1750441715314,0.55,2410.2,2409.7,4.14987976]
["bitfinex","ETHUSD",1750441715652,0.0568,2410.1,2409.6,4.14998472]
["bitfinex","ETHUSD",1750441715827,4.14869177,2410.4,2409.6,4.1500664]
["bitfinex","ETHUSD",1750441715828,0.55,2410.3,2409.6,4.1500664]
["bitfinex","ETHUSD",1750441716029,4.14905487,2410.2,2409.5,4.15017139]
["bitfinex","ETHUSD",1750441716226,11.6424,2410.1,2409.7,4.14989371]
["bitfinex","ETHUSD",1750441716432,1.6992,2410.1,2409.7,4.14989371]
["bitfinex","ETHUSD",1750441716748,1.6992,2410.1,2409.6,4.15000649]
["bitfinex","ETHUSD",1750441716960,10.55,2410.0,2409.4,8.92522639]
["bitfinex","ETHUSD",1750441717165,0.0568,2410.0,2409.4,4.77496617]
["bitfinex","ETHUSD",1750441717371,0.0568,2410.0,2409.5,4.15013523]
["bitfinex","ETHUSD",1750441717522,0.0568,2409.6,2409.2,0.2197486]
["bitfinex","ETHUSD",1750441717716,0.6068,2409.7,2408.9,4.15121833]
["bitfinex","ETHUSD",1750441718052,0.6068,2409.7,2409.1,4.15092465]
["bitfinex","ETHUSD",1750441718256,0.6068,2409.7,2409.2,4.15075324]
["bitfinex","ETHUSD",1750441718552,1.6992,2410.1,2408.7,0.55]
["bitfinex","ETHUSD",1750441718797,11.6992,2410.1,2409.0,4.15096234]
["bitfinex","ETHUSD",1750441718962,11.6992,2410.1,2409.7,4.14976204]
["bitfinex","ETHUSD",1750441719464,11.6992,2410.1,2409.7,4.14975687]
["bitfinex","ETHUSD",1750441719628,11.6992,2410.1,2409.6,4.15004682]
["bitfinex","ETHUSD",1750441719835,11.6992,2410.1,2409.7,4.14977227]
["bitfinex","ETHUSD",1750441720035,11.6992,2410.1,2409.5,4.15023863]
["bitfinex","ETHUSD",1750441720259,11.6992,2410.1,2409.7,4.14977849]
["bitfinex","ETHUSD",1750441720620,1.6424,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750441720823,1.6424,2410.1,2409.4,0.41505508]
["bitfinex","ETHUSD",1750441721048,1.6424,2410.1,2408.8,32.82509641]
["bitfinex","ETHUSD",1750441721049,1.6424,2410.1,2408.8,16.48756303]
["bitfinex","ETHUSD",1750441721249,1.6819,2410.6,2409.3,1.5231]
["bitfinex","ETHUSD",1750441721437,1.6819,2411.0,2410.1,4.1491736]
["bitfinex","ETHUSD",1750441721638,2.03726022,2413.3,2410.2,4.15748185]
["bitfinex","ETHUSD",1750441721639,1.6251,2411.4,2410.2,4.15748185]
["bitfinex","ETHUSD",1750441721922,1.6251,2411.4,2410.4,4.14868901]
["bitfinex","ETHUSD",1750441722121,1.6251,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441722319,1.581,2411.8,2410.9,4.14782861]
["bitfinex","ETHUSD",1750441722553,4.14648748,2411.7,2410.5,0.4148689]
["bitfinex","ETHUSD",1750441722763,1.581,2411.8,2411.3,4.14713742]
["bitfinex","ETHUSD",1750441722931,1.581,2411.8,2411.5,4.14671372]
["bitfinex","ETHUSD",1750441723128,1.581,2411.8,2411.4,4.1469405]
["bitfinex","ETHUSD",1750441723475,1.5242,2411.8,2411.6,4.14649425]
["bitfinex","ETHUSD",1750441723677,1.5242,2411.8,2410.4,16.33756359]
["bitfinex","ETHUSD",1750441723678,1.5242,2411.8,2411.3,4.14712555]
["bitfinex","ETHUSD",1750441723826,1.581,2411.8,2410.5,4.56338228]
["bitfinex","ETHUSD",1750441724027,1.5242,2411.8,2411.6,4.14645593]
["bitfinex","ETHUSD",1750441724228,1.5242,2411.8,2410.8,4.14800066]
["bitfinex","ETHUSD",1750441724433,1.5242,2411.8,2410.7,4.14816341]
["bitfinex","ETHUSD",1750441724733,1.5242,2411.8,2410.8,5.66620066]
["bitfinex","ETHUSD",1750441724932,1.6213,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750441725140,1.6781,2412.7,2411.4,4.115]
["bitfinex","ETHUSD",1750441725362,1.6781,2412.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750441725363,11.6781,2412.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750441725542,11.6781,2412.7,2411.5,0.4115]
["bitfinex","ETHUSD",1750441725543,1.6213,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750441726052,1.6213,2412.7,2412.3,4.14528549]
["bitfinex","ETHUSD",1750441726053,1.6781,2412.7,2412.3,4.14528549]
["bitfinex","ETHUSD",1750441726286,1.6781,2412.7,2412.3,4.1453595]
["bitfinex","ETHUSD",1750441726455,4.14494011,2412.6,2411.3,1.5905]
["bitfinex","ETHUSD",1750441726677,0.58825401,2412.6,2411.5,4.14672623]
["bitfinex","ETHUSD",1750441726975,1.6213,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750441727133,0.0595,2412.8,2412.4,4.14515123]
["bitfinex","ETHUSD",1750441727473,0.0595,2412.8,2411.9,4.14610887]
["bitfinex","ETHUSD",1750441727646,0.0595,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750441728570,0.0595,2412.8,2412.0,2.00511089]
["bitfinex","ETHUSD",1750441728870,0.0595,2412.8,2410.6,0.84217997]
["bitfinex","ETHUSD",1750441728871,10.0,2412.3,2411.0,4.14755542]
["bitfinex","ETHUSD",1750441729082,10.0,2412.3,2411.7,4.14632729]
["bitfinex","ETHUSD",1750441729372,4.14538846,2412.4,2411.0,4.14755542]
["bitfinex","ETHUSD",1750441729373,0.55,2412.4,2411.8,4.14627421]
["bitfinex","ETHUSD",1750441729568,1.6645,2412.7,2411.8,0.04146097]
["bitfinex","ETHUSD",1750441729741,1.6645,2412.7,2411.5,4.14678697]
["bitfinex","ETHUSD",1750441729742,1.6077,2412.7,2412.0,4.14585297]
["bitfinex","ETHUSD",1750441729942,14.14499574,2412.6,2411.5,4.14664219]
["bitfinex","ETHUSD",1750441730155,4.14553295,2412.3,2410.8,1.6193]
["bitfinex","ETHUSD",1750441730464,4.14553295,2412.3,2411.3,4.14711002]
["bitfinex","ETHUSD",1750441730465,4.1457775,2412.1,2411.3,4.14711002]
["bitfinex","ETHUSD",1750441730688,0.55,2412.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750441730834,10.0568,2411.8,2410.8,1.6193]
["bitfinex","ETHUSD",1750441731038,0.6068,2412.0,2410.9,0.04147134]
["bitfinex","ETHUSD",1750441731336,10.55,2412.1,2410.8,1.865448]
["bitfinex","ETHUSD",1750441731576,10.0,2411.9,2411.4,4.14679827]
["bitfinex","ETHUSD",1750441731774,14.14597459,2412.0,2411.4,4.14687859]
["bitfinex","ETHUSD",1750441731953,10.6068,2412.1,2411.4,4.14696523]
["bitfinex","ETHUSD",1750441732275,0.55,2412.0,2410.8,1.865448]
["bitfinex","ETHUSD",1750441732475,14.69602854,2412.0,2411.3,4.14698234]
["bitfinex","ETHUSD",1750441732778,4.14654793,2411.7,2411.0,4.14748488]
["bitfinex","ETHUSD",1750441732982,0.55,2411.5,2410.5,0.4148689]
["bitfinex","ETHUSD",1750441733282,11.6115,2411.6,2411.0,4.14749428]
["bitfinex","ETHUSD",1750441733454,11.6115,2411.6,2411.1,4.14745191]
["bitfinex","ETHUSD",1750441733655,1.6115,2411.6,2411.0,4.14758535]
["bitfinex","ETHUSD",1750441733866,10.0,2411.5,2411.0,4.14758535]
["bitfinex","ETHUSD",1750441734087,0.0568,2411.4,2411.0,4.14758535]
["bitfinex","ETHUSD",1750441734383,1.03355177,2411.4,2410.4,10.373]
["bitfinex","ETHUSD",1750441734577,10.0,2411.3,2410.7,4.14802962]
["bitfinex","ETHUSD",1750441734763,10.0568,2411.4,2410.8,4.14791511]
["bitfinex","ETHUSD",1750441735142,10.0568,2411.4,2410.7,4.14802962]
["bitfinex","ETHUSD",1750441735343,10.0568,2411.4,2410.3,11.6630282]
["bitfinex","ETHUSD",1750441735344,4.14748455,2411.1,2410.3,7.5490282]
["bitfinex","ETHUSD",1750441735545,0.6117,2410.4,2410.3,7.5490282]
["bitfinex","ETHUSD",1750441735746,10.6117,2410.4,2410.3,7.5490282]
["bitfinex","ETHUSD",1750441735981,10.55,2410.4,2409.8,4.14964592]
["bitfinex","ETHUSD",1750441736138,14.698692,2410.4,2409.7,4.14980529]
["bitfinex","ETHUSD",1750441736336,1.6115,2410.3,2409.8,4.14970972]
["bitfinex","ETHUSD",1750441736544,1.6115,2410.3,2409.3,8.26456229]
["bitfinex","ETHUSD",1750441736545,1.6115,2410.3,2409.3,4.114]
["bitfinex","ETHUSD",1750441736750,0.0617,2410.2,2409.8,4.14968509]
["bitfinex","ETHUSD",1750441737043,1.6115,2410.3,2409.7,0.04149646]
["bitfinex","ETHUSD",1750441737255,1.6115,2410.3,2410.1,4.14911771]
["bitfinex","ETHUSD",1750441737463,1.6115,2410.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750441737773,1.6115,2410.8,2410.5,4.14842074]
["bitfinex","ETHUSD",1750441737989,0.0617,2410.7,2410.5,4.14842074]
["bitfinex","ETHUSD",1750441738152,1.6115,2410.8,2409.8,0.82999488]
["bitfinex","ETHUSD",1750441738340,1.6115,2410.8,2409.2,10.58853784]
["bitfinex","ETHUSD",1750441738341,0.0617,2410.7,2409.2,10.58853784]
["bitfinex","ETHUSD",1750441738542,25.8514648,2410.6,2410.0,4.14935221]
["bitfinex","ETHUSD",1750441738741,25.8514648,2410.6,2409.5,4.1502331]
["bitfinex","ETHUSD",1750441738742,0.0617,2410.2,2409.2,10.58853784]
["bitfinex","ETHUSD",1750441738974,14.21069987,2410.3,2409.2,10.58853784]
["bitfinex","ETHUSD",1750441739306,10.0,2409.8,2409.2,0.21653784]
["bitfinex","ETHUSD",1750441739588,0.0617,2409.9,2408.8,4.013]
["bitfinex","ETHUSD",1750441739589,10.0,2409.6,2408.9,4.15124494]
["bitfinex","ETHUSD",1750441739886,10.0,2409.6,2408.8,8.3810619]
["bitfinex","ETHUSD",1750441740038,11.148,2409.7,2408.8,8.3810619]
["bitfinex","ETHUSD",1750441740039,11.5424,2410.2,2408.9,4.19277777]
["bitfinex","ETHUSD",1750441740244,11.5424,2409.3,2408.8,0.21672215]
["bitfinex","ETHUSD",1750441740438,11.5424,2409.3,2408.0,5.71991818]
["bitfinex","ETHUSD",1750441740439,0.0617,2409.0,2408.0,5.71991818]
["bitfinex","ETHUSD",1750441740690,0.55,2408.8,2408.4,4.15205616]
["bitfinex","ETHUSD",1750441740853,10.0,2408.8,2408.0,5.71991818]
["bitfinex","ETHUSD",1750441741045,12.6706,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441741244,0.0617,2409.4,2408.7,4.15160791]
["bitfinex","ETHUSD",1750441741245,12.823,2409.4,2408.7,4.15160791]
["bitfinex","ETHUSD",1750441741456,4.70116477,2409.0,2408.2,4.15245473]
["bitfinex","ETHUSD",1750441741660,10.0,2408.6,2408.0,9.87266864]
["bitfinex","ETHUSD",1750441741978,0.0617,2408.4,2408.0,5.71991818]
["bitfinex","ETHUSD",1750441742154,10.0617,2408.5,2407.8,4.1531316]
["bitfinex","ETHUSD",1750441742355,10.0617,2408.5,2407.7,0.04152921]
["bitfinex","ETHUSD",1750441742585,11.1907,2408.5,2408.2,4.15233993]
["bitfinex","ETHUSD",1750441742757,11.129,2408.5,2408.0,4.15272735]
["bitfinex","ETHUSD",1750441742952,13.87608738,2408.5,2407.9,4.15288893]
["bitfinex","ETHUSD",1750441743294,0.55,2408.3,2407.2,4.015]
["bitfinex","ETHUSD",1750441743445,12.1671,2408.1,2407.0,1.6119]
["bitfinex","ETHUSD",1750441743644,12.1671,2408.1,2407.3,4.15393276]
["bitfinex","ETHUSD",1750441743645,0.55,2407.9,2407.3,4.15393276]
["bitfinex","ETHUSD",1750441743884,10.0,2408.3,2406.8,0.2197486]
["bitfinex","ETHUSD",1750441743885,0.0617,2407.6,2406.8,0.2197486]
["bitfinex","ETHUSD",1750441744079,11.6171,2407.5,2406.8,0.2197486]
["bitfinex","ETHUSD",1750441744312,10.0,2407.3,2407.2,4.15417626]
["bitfinex","ETHUSD",1750441744515,10.0,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750441744717,1.6171,2408.2,2407.2,0.04153414]
["bitfinex","ETHUSD",1750441744917,0.0617,2408.6,2407.8,4.15316886]
["bitfinex","ETHUSD",1750441745078,0.0617,2408.6,2407.9,0.04152289]
["bitfinex","ETHUSD",1750441745402,0.0617,2408.6,2407.4,4.15385893]
["bitfinex","ETHUSD",1750441745606,0.55,2408.5,2407.1,1.6119]
["bitfinex","ETHUSD",1750441745783,0.0617,2408.2,2407.6,4.15343037]
["bitfinex","ETHUSD",1750441745980,10.0,2407.8,2407.2,4.15412353]
["bitfinex","ETHUSD",1750441746281,12.1671,2407.9,2407.3,4.15388819]
["bitfinex","ETHUSD",1750441746507,1.6171,2407.9,2406.8,4.2367486]
["bitfinex","ETHUSD",1750441746819,11.109,2407.8,2407.4,4.15382793]
["bitfinex","ETHUSD",1750441746979,11.109,2407.8,2406.8,8.97640043]
["bitfinex","ETHUSD",1750441746980,21.1707,2407.8,2406.8,8.97640043]
["bitfinex","ETHUSD",1750441747178,1.6171,2408.3,2407.4,4.1538269]
["bitfinex","ETHUSD",1750441747379,1.6171,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750441747617,16.33756359,2409.7,2408.7,4.15153472]
["bitfinex","ETHUSD",1750441747618,1.6171,2409.1,2408.7,4.15153472]
["bitfinex","ETHUSD",1750441747912,1.6171,2409.1,2408.9,4.15119127]
["bitfinex","ETHUSD",1750441748112,1.6788,2409.1,2408.4,4.15201666]
["bitfinex","ETHUSD",1750441748417,1.6788,2409.1,2408.8,4.15130763]
["bitfinex","ETHUSD",1750441748719,1.6171,2409.1,2407.9,0.55]
["bitfinex","ETHUSD",1750441748956,1.6788,2409.1,2408.0,1.68875636]
["bitfinex","ETHUSD",1750441749147,4.15120077,2409.0,2408.3,4.15222292]
["bitfinex","ETHUSD",1750441749351,1.6788,2409.1,2407.8,0.55]
["bitfinex","ETHUSD",1750441749631,6.09128515,2411.0,2408.5,4.1519618]
["bitfinex","ETHUSD",1750441749632,1.5207,2409.7,2408.5,4.1519618]
["bitfinex","ETHUSD",1750441749817,0.0617,2409.5,2408.1,4.15249803]
["bitfinex","ETHUSD",1750441750015,0.0617,2409.5,2408.1,0.5683098]
["bitfinex","ETHUSD",1750441750202,0.0617,2409.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750441750407,0.0617,2409.4,2408.1,4.72081243]
["bitfinex","ETHUSD",1750441750604,11.085,2409.6,2409.1,4.15090413]
["bitfinex","ETHUSD",1750441750803,0.0617,2409.5,2408.9,4.15119052]
["bitfinex","ETHUSD",1750441751004,4.21176855,2409.6,2408.8,4.15138223]
["bitfinex","ETHUSD",1750441751204,0.0617,2409.3,2408.9,4.15125627]
["bitfinex","ETHUSD",1750441751406,11.078,2409.3,2408.8,4.15136156]
["bitfinex","ETHUSD",1750441751610,22.5967,2409.7,2408.9,4.19266547]
["bitfinex","ETHUSD",1750441751933,10.0,2409.5,2409.0,4.15099512]
["bitfinex","ETHUSD",1750441752108,0.0617,2409.4,2408.8,4.15134633]
["bitfinex","ETHUSD",1750441752311,0.0617,2409.4,2408.7,4.15152995]
["bitfinex","ETHUSD",1750441752515,10.0,2409.3,2408.8,4.15144286]
["bitfinex","ETHUSD",1750441752710,1.5207,2409.7,2408.4,4.15213419]
["bitfinex","ETHUSD",1750441753018,1.5207,2409.7,2409.2,4.15068236]
["bitfinex","ETHUSD",1750441753019,0.0617,2409.6,2409.2,4.15068236]
["bitfinex","ETHUSD",1750441753210,11.56590104,2409.7,2409.1,4.15082789]
["bitfinex","ETHUSD",1750441753407,11.56590104,2409.7,2408.3,8.16913923]
["bitfinex","ETHUSD",1750441753408,0.55,2409.6,2407.9,9.7005593]
["bitfinex","ETHUSD",1750441753717,0.0617,2409.2,2408.7,4.15151562]
["bitfinex","ETHUSD",1750441753923,10.0,2409.1,2408.1,4.72094825]
["bitfinex","ETHUSD",1750441754094,0.0617,2409.5,2408.2,4.62456731]
["bitfinex","ETHUSD",1750441754300,0.0617,2410.2,2409.5,4.15022769]
["bitfinex","ETHUSD",1750441754526,0.0617,2410.2,2408.6,1.5306]
["bitfinex","ETHUSD",1750441754527,0.0617,2410.2,2408.7,4.15161705]
["bitfinex","ETHUSD",1750441754714,4.14929428,2410.1,2408.6,1.5306]
["bitfinex","ETHUSD",1750441754900,0.0617,2410.2,2408.6,1.5306]
["bitfinex","ETHUSD",1750441754901,0.0617,2410.2,2408.8,4.1514447]
["bitfinex","ETHUSD",1750441755095,11.46216286,2410.1,2408.9,0.41514447]
["bitfinex","ETHUSD",1750441755313,0.34546286,2410.0,2409.4,4.15024534]
["bitfinex","ETHUSD",1750441755521,0.34546286,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750441755720,0.34546286,2410.0,2409.3,0.04149672]
["bitfinex","ETHUSD",1750441755940,0.34546286,2410.0,2409.0,4.70110004]
["bitfinex","ETHUSD",1750441756115,0.34546286,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750441757154,1.5639,2410.5,2410.3,4.14876297]
["bitfinex","ETHUSD",1750441757353,1.5639,2410.5,2409.4,1.5342]
["bitfinex","ETHUSD",1750441757553,1.5639,2410.5,2410.2,4.14896092]
["bitfinex","ETHUSD",1750441758167,1.5022,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750441758320,1.5022,2411.0,2410.3,0.04149033]
["bitfinex","ETHUSD",1750441758321,1.84766286,2411.0,2410.3,0.04149033]
["bitfinex","ETHUSD",1750441758520,0.34546286,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750441758722,0.34546286,2410.9,2410.8,4.56280073]
["bitfinex","ETHUSD",1750441759023,1.5452,2411.5,2410.5,4.14845668]
["bitfinex","ETHUSD",1750441759024,1.5452,2411.5,2411.2,4.14722491]
["bitfinex","ETHUSD",1750441759231,1.5452,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750441759483,1.5452,2411.5,2410.6,4.73981606]
["bitfinex","ETHUSD",1750441759484,1.5452,2412.0,2410.5,10.55]
["bitfinex","ETHUSD",1750441759641,1.5452,2412.0,2411.0,1.6345]
["bitfinex","ETHUSD",1750441759841,1.6069,2412.0,2411.6,4.14651437]
["bitfinex","ETHUSD",1750441760060,1.5452,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750441760356,1.5452,2412.0,2411.8,4.14618062]
["bitfinex","ETHUSD",1750441760535,1.6069,2412.4,2411.4,4.14696856]
["bitfinex","ETHUSD",1750441760731,1.5452,2412.4,2412.2,4.14548544]
["bitfinex","ETHUSD",1750441760934,1.5452,2412.4,2412.1,4.14568547]
["bitfinex","ETHUSD",1750441761138,1.5452,2412.4,2412.0,4.14583524]
["bitfinex","ETHUSD",1750441761655,1.5452,2412.4,2411.5,4.14679659]
["bitfinex","ETHUSD",1750441761863,1.5452,2412.4,2411.6,0.04145798]
["bitfinex","ETHUSD",1750441762031,1.5452,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750441762243,1.5452,2412.4,2411.6,0.54191312]
["bitfinex","ETHUSD",1750441762244,1.6047,2412.8,2412.1,4.14565231]
["bitfinex","ETHUSD",1750441762439,10.0,2412.7,2412.2,4.14555232]
["bitfinex","ETHUSD",1750441762658,1.6047,2412.8,2412.3,4.1453393]
["bitfinex","ETHUSD",1750441762659,1.6664,2412.8,2412.3,4.1453393]
["bitfinex","ETHUSD",1750441762838,1.6664,2412.8,2412.2,4.14555199]
["bitfinex","ETHUSD",1750441763062,10.0,2412.7,2412.3,4.14539676]
["bitfinex","ETHUSD",1750441763250,0.0617,2412.6,2412.2,4.14554184]
["bitfinex","ETHUSD",1750441763434,0.0617,2412.6,2412.1,4.1457515]
["bitfinex","ETHUSD",1750441763643,10.0,2412.7,2412.1,4.14575644]
["bitfinex","ETHUSD",1750441763946,10.0,2412.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750441764156,0.0617,2412.6,2412.2,4.14542845]
["bitfinex","ETHUSD",1750441764734,0.0617,2412.6,2411.1,4.14739757]
["bitfinex","ETHUSD",1750441764934,0.0617,2412.6,2412.2,4.14558571]
["bitfinex","ETHUSD",1750441765130,12.5907,2412.8,2412.0,0.04145469]
["bitfinex","ETHUSD",1750441765131,1.6047,2412.8,2412.0,0.04145469]
["bitfinex","ETHUSD",1750441765330,0.0595,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750441765575,0.0595,2412.8,2411.7,4.14635484]
["bitfinex","ETHUSD",1750441765576,0.1186,2412.8,2411.7,4.14635484]
["bitfinex","ETHUSD",1750441765872,10.0,2412.7,2411.9,4.14610695]
["bitfinex","ETHUSD",1750441766166,10.0591,2412.5,2411.9,4.1460186]
["bitfinex","ETHUSD",1750441766482,10.0,2412.3,2411.7,4.14637769]
["bitfinex","ETHUSD",1750441766636,14.14554167,2412.3,2411.7,4.14644197]
["bitfinex","ETHUSD",1750441766836,10.0,2412.3,2411.5,4.14676418]
["bitfinex","ETHUSD",1750441767138,0.0591,2412.5,2411.0,4.14765657]
["bitfinex","ETHUSD",1750441767139,0.0591,2412.5,2411.2,4.14731254]
["bitfinex","ETHUSD",1750441767344,6.52565439,2412.5,2411.8,4.14612223]
["bitfinex","ETHUSD",1750441767574,4.14534639,2412.4,2411.8,4.14612223]
["bitfinex","ETHUSD",1750441767866,10.55,2411.9,2410.6,14.295]
["bitfinex","ETHUSD",1750441768162,15.1023623,2411.8,2411.2,4.14722814]
["bitfinex","ETHUSD",1750441768533,15.1023623,2411.8,2410.6,14.295]
["bitfinex","ETHUSD",1750441768534,0.0591,2411.6,2410.6,14.295]
["bitfinex","ETHUSD",1750441768848,10.0,2411.7,2410.2,4.1489671]
["bitfinex","ETHUSD",1750441768849,10.0591,2411.3,2410.2,4.1489671]
["bitfinex","ETHUSD",1750441769059,0.0591,2411.0,2410.6,4.14832305]
["bitfinex","ETHUSD",1750441769364,0.0591,2411.0,2410.1,1.6334]
["bitfinex","ETHUSD",1750441769365,10.0591,2410.9,2410.5,4.14846188]
["bitfinex","ETHUSD",1750441769732,5.394,2413.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441769733,0.0591,2411.7,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441770089,0.0591,2411.7,2411.4,4.14688956]
["bitfinex","ETHUSD",1750441770582,22.5755,2411.8,2410.5,14.1483924]
["bitfinex","ETHUSD",1750441770745,2.67216147,2411.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750441770930,0.0591,2411.5,2411.4,0.5]
["bitfinex","ETHUSD",1750441771341,1.6187,2411.2,2410.2,4.14903327]
["bitfinex","ETHUSD",1750441771639,10.933,2411.1,2410.1,1.6334]
["bitfinex","ETHUSD",1750441771950,10.0591,2411.0,2410.0,4.1492889]
["bitfinex","ETHUSD",1750441772129,10.0,2410.8,2409.9,3.912]
["bitfinex","ETHUSD",1750441772329,10.0,2410.9,2410.5,4.14835347]
["bitfinex","ETHUSD",1750441772566,1.6187,2411.2,2410.2,0.04148542]
["bitfinex","ETHUSD",1750441772741,10.0,2411.1,2410.1,4.14920542]
["bitfinex","ETHUSD",1750441772946,10.0,2411.1,2410.7,4.14805441]
["bitfinex","ETHUSD",1750441773148,0.0591,2411.0,2410.8,4.14798765]
["bitfinex","ETHUSD",1750441773469,10.0,2411.1,2410.7,4.14810244]
["bitfinex","ETHUSD",1750441773655,0.0591,2411.0,2410.2,4.1488777]
["bitfinex","ETHUSD",1750441773857,10.0,2410.4,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441774070,0.0591,2410.2,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441774364,10.916,2410.1,2409.6,4.14999088]
["bitfinex","ETHUSD",1750441774570,0.0591,2410.0,2409.6,4.14999088]
["bitfinex","ETHUSD",1750441774881,10.913,2410.0,2409.7,4.14981597]
["bitfinex","ETHUSD",1750441775036,0.0591,2409.9,2409.7,4.14981597]
["bitfinex","ETHUSD",1750441775237,0.0591,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750441775432,1.6661,2410.4,2410.2,4.14892699]
["bitfinex","ETHUSD",1750441775746,1.6661,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750441776084,1.5654,2411.0,2409.8,4.14971089]
["bitfinex","ETHUSD",1750441776240,1.6245,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750441776441,12.5265,2411.0,2410.8,4.14791405]
["bitfinex","ETHUSD",1750441776650,12.5265,2411.0,2410.1,4.14903591]
["bitfinex","ETHUSD",1750441776651,12.4674,2411.0,2410.5,4.14851637]
["bitfinex","ETHUSD",1750441776892,12.5265,2411.0,2410.2,4.14888274]
["bitfinex","ETHUSD",1750441777056,1.6245,2411.0,2410.3,4.14878212]
["bitfinex","ETHUSD",1750441777386,0.0591,2410.6,2410.1,4.14904188]
["bitfinex","ETHUSD",1750441777589,0.0591,2410.4,2410.0,4.14929709]
["bitfinex","ETHUSD",1750441777800,10.895,2410.4,2410.0,4.14930037]
["bitfinex","ETHUSD",1750441778091,10.892,2410.5,2409.6,10.0]
["bitfinex","ETHUSD",1750441778293,10.892,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750441778594,20.888,2410.7,2410.6,4.14827071]
["bitfinex","ETHUSD",1750441778771,10.0,2410.7,2410.6,4.14827071]
["bitfinex","ETHUSD",1750441779182,10.0,2410.7,2410.5,4.14844112]
["bitfinex","ETHUSD",1750441779482,1.5843,2410.8,2410.6,4.14834481]
["bitfinex","ETHUSD",1750441779684,0.0591,2411.1,2410.1,4.14920472]
["bitfinex","ETHUSD",1750441779903,0.0591,2411.5,2411.3,4.14697786]
["bitfinex","ETHUSD",1750441780100,0.0591,2411.5,2411.2,4.14726925]
["bitfinex","ETHUSD",1750441780396,10.877,2411.5,2411.4,4.14682728]
["bitfinex","ETHUSD",1750441780551,10.9361,2411.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750441780753,10.9361,2411.5,2409.6,5.7150664]
["bitfinex","ETHUSD",1750441780754,10.0,2410.5,2409.6,5.7150664]
["bitfinex","ETHUSD",1750441781063,10.0,2410.5,2409.5,11.68393859]
["bitfinex","ETHUSD",1750441781064,0.0591,2410.4,2410.1,4.14911371]
["bitfinex","ETHUSD",1750441781260,0.0591,2410.4,2409.9,4.1495493]
["bitfinex","ETHUSD",1750441781508,0.0591,2410.1,2409.9,4.14954912]
["bitfinex","ETHUSD",1750441781713,0.0591,2410.1,2409.8,4.14964368]
["bitfinex","ETHUSD",1750441781907,0.0591,2410.0,2409.8,4.14970742]
["bitfinex","ETHUSD",1750441782295,0.0591,2410.0,2409.7,4.1498417]
["bitfinex","ETHUSD",1750441782494,1.5415,2410.6,2409.8,0.04149771]
["bitfinex","ETHUSD",1750441782719,10.0,2410.4,2410.1,4.1491471]
["bitfinex","ETHUSD",1750441783039,0.0591,2410.3,2410.0,4.14931631]
["bitfinex","ETHUSD",1750441783336,0.0591,2410.3,2409.8,4.14963219]
["bitfinex","ETHUSD",1750441783549,10.0,2410.1,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441783747,10.0,2409.9,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441783906,0.0591,2409.8,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441784334,11.4989,2409.9,2409.6,4.15004314]
["bitfinex","ETHUSD",1750441784535,0.0591,2409.8,2409.5,11.92008357]
["bitfinex","ETHUSD",1750441784737,13.73439,2409.9,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441785011,0.0591,2409.8,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441785318,13.73439,2409.9,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441785505,1.4986,2410.7,2410.5,4.1485169]
["bitfinex","ETHUSD",1750441785710,1.4986,2410.7,2410.4,4.14857398]
["bitfinex","ETHUSD",1750441785930,0.0591,2410.6,2409.7,3.914]
["bitfinex","ETHUSD",1750441786206,0.0591,2410.4,2409.4,15.70100681]
["bitfinex","ETHUSD",1750441786406,0.0591,2410.4,2409.4,15.70087837]
["bitfinex","ETHUSD",1750441786613,0.0591,2410.4,2410.0,4.14934806]
["bitfinex","ETHUSD",1750441786808,10.0,2410.2,2409.1,1.5428]
["bitfinex","ETHUSD",1750441787042,1.15838547,2410.1,2409.8,4.14971645]
["bitfinex","ETHUSD",1750441787409,1.15838547,2410.1,2409.6,4.14995205]
["bitfinex","ETHUSD",1750441787410,1.21748547,2410.1,2409.6,4.1500664]
["bitfinex","ETHUSD",1750441788033,1.21748547,2410.1,2409.8,4.14964822]
["bitfinex","ETHUSD",1750441788211,0.0591,2410.5,2409.6,0.04149765]
["bitfinex","ETHUSD",1750441788413,10.0591,2410.3,2410.0,4.14929154]
["bitfinex","ETHUSD",1750441788643,10.0591,2410.3,2410.1,4.14920117]
["bitfinex","ETHUSD",1750441789051,10.0591,2410.3,2410.0,4.14929216]
["bitfinex","ETHUSD",1750441789851,1.4986,2410.7,2409.4,4.1503905]
["bitfinex","ETHUSD",1750441789852,1.5577,2410.7,2409.4,4.1503905]
["bitfinex","ETHUSD",1750441790057,10.8751,2410.6,2410.3,4.1487602]
["bitfinex","ETHUSD",1750441790240,10.0,2410.5,2409.6,4.14990568]
["bitfinex","ETHUSD",1750441790426,0.0591,2410.4,2410.0,4.14928005]
["bitfinex","ETHUSD",1750441790626,1.4986,2410.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750441790931,1.4986,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750441791154,12.3752,2411.1,2410.5,4.14841589]
["bitfinex","ETHUSD",1750441791452,12.4323,2411.1,2410.4,4.14868901]
["bitfinex","ETHUSD",1750441791646,12.4323,2411.1,2410.1,4.14918622]
["bitfinex","ETHUSD",1750441791647,1.5672,2411.1,2410.5,0.04148053]
["bitfinex","ETHUSD",1750441791824,1.5672,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750441792341,10.8561,2411.5,2411.2,4.14718792]
["bitfinex","ETHUSD",1750441792545,10.8561,2411.5,2411.2,4.14722739]
["bitfinex","ETHUSD",1750441792841,1.5672,2411.7,2410.8,0.04147213]
["bitfinex","ETHUSD",1750441793044,1.5672,2411.7,2411.1,4.14733493]
["bitfinex","ETHUSD",1750441793243,1.5672,2411.7,2411.4,4.14688599]
["bitfinex","ETHUSD",1750441793409,1.5672,2411.7,2410.8,1.4857]
["bitfinex","ETHUSD",1750441793410,1.5672,2411.7,2411.0,4.14755067]
["bitfinex","ETHUSD",1750441793610,0.0591,2412.6,2412.0,4.14593698]
["bitfinex","ETHUSD",1750441793824,0.0595,2412.8,2412.4,4.14523811]
["bitfinex","ETHUSD",1750441794009,0.0595,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750441794231,0.0595,2412.8,2412.7,4.1861764]
["bitfinex","ETHUSD",1750441795011,0.0595,2412.8,2412.7,14.1861764]
["bitfinex","ETHUSD",1750441795334,0.0595,2412.8,2412.4,4.14522382]
["bitfinex","ETHUSD",1750441795335,0.0582,2412.7,2412.4,4.14522382]
["bitfinex","ETHUSD",1750441795537,0.0595,2412.8,2412.6,4.14475884]
["bitfinex","ETHUSD",1750441795735,0.0595,2412.8,2412.0,1.5234]
["bitfinex","ETHUSD",1750441795913,0.0595,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750441796514,0.0595,2412.8,2412.7,4.18617199]
["bitfinex","ETHUSD",1750441796845,0.0595,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750441797448,0.0595,2412.8,2412.7,0.04144135]
["bitfinex","ETHUSD",1750441797649,1.5539,2414.0,2412.7,43.32913905]
["bitfinex","ETHUSD",1750441797861,1.5539,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750441798024,10.374,2415.4,2413.7,11.4974]
["bitfinex","ETHUSD",1750441798025,1.5539,2415.1,2413.7,11.4974]
["bitfinex","ETHUSD",1750441798351,1.5539,2415.1,2414.5,4.14153917]
["bitfinex","ETHUSD",1750441798352,11.5539,2415.1,2414.5,4.14153917]
["bitfinex","ETHUSD",1750441798675,1.5539,2415.1,2414.8,4.14103617]
["bitfinex","ETHUSD",1750441798825,1.5539,2415.1,2414.1,0.04141349]
["bitfinex","ETHUSD",1750441798826,1.5539,2415.6,2414.9,4.14091562]
["bitfinex","ETHUSD",1750441799018,1.5539,2415.6,2414.7,4.14130119]
["bitfinex","ETHUSD",1750441799253,0.0582,2415.5,2414.9,4.14095821]
["bitfinex","ETHUSD",1750441799521,0.0582,2415.5,2414.5,5.63892847]
["bitfinex","ETHUSD",1750441799522,4.19826117,2415.5,2414.7,4.14113232]
["bitfinex","ETHUSD",1750441799767,10.0,2415.4,2414.3,10.0]
["bitfinex","ETHUSD",1750441799918,10.0582,2415.5,2414.6,4.1413082]
["bitfinex","ETHUSD",1750441800123,10.0582,2415.5,2414.4,1.16560731]
["bitfinex","ETHUSD",1750441800124,1.5539,2415.6,2415.4,4.1399802]
["bitfinex","ETHUSD",1750441800366,1.5859,2415.4,2413.6,1.4933]
["bitfinex","ETHUSD",1750441800520,1.5859,2415.4,2412.8,1.4933]
["bitfinex","ETHUSD",1750441800521,1.5859,2414.3,2412.8,1.4933]
["bitfinex","ETHUSD",1750441800721,1.5859,2413.4,2411.9,1.4933]
["bitfinex","ETHUSD",1750441801041,0.0582,2413.0,2411.9,1.4933]
["bitfinex","ETHUSD",1750441801369,16.33756359,2412.0,2411.0,1.4933]
["bitfinex","ETHUSD",1750441801543,16.33756359,2412.0,2410.0,10.369]
["bitfinex","ETHUSD",1750441801544,0.0582,2411.7,2411.1,0.34622479]
["bitfinex","ETHUSD",1750441801889,22.05207613,2411.2,2411.1,0.26282479]
["bitfinex","ETHUSD",1750441802023,47.13807613,2411.2,2411.1,0.26282479]
["bitfinex","ETHUSD",1750441802224,0.55,2410.7,2409.7,0.0593]
["bitfinex","ETHUSD",1750441802541,4.14659894,2411.7,2410.7,0.0593]
["bitfinex","ETHUSD",1750441802755,4.14584999,2412.1,2411.5,0.0593]
["bitfinex","ETHUSD",1750441802925,4.14584999,2412.1,2410.8,1.5868]
["bitfinex","ETHUSD",1750441802926,14.14605397,2412.0,2411.1,0.0593]
["bitfinex","ETHUSD",1750441803124,1.923585,2412.1,2411.1,0.0593]
["bitfinex","ETHUSD",1750441803459,1.509,2412.1,2411.1,0.0593]
["bitfinex","ETHUSD",1750441803621,1.509,2412.1,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441803828,1.509,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750441804226,1.5131,2412.5,2411.7,0.0593]
["bitfinex","ETHUSD",1750441804439,0.34647267,2412.5,2412.4,4.20440494]
["bitfinex","ETHUSD",1750441805053,0.30477267,2412.5,2412.4,7.09188707]
["bitfinex","ETHUSD",1750441805224,1.4579,2413.8,2412.7,0.0593]
["bitfinex","ETHUSD",1750441805427,14.51168634,2414.5,2413.7,4.14301694]
["bitfinex","ETHUSD",1750441805625,0.34647267,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750441805829,0.34647267,2414.4,2414.3,4.20128732]
["bitfinex","ETHUSD",1750441806129,0.34647267,2414.4,2414.3,4.18340442]
["bitfinex","ETHUSD",1750441806332,1.5475,2415.0,2414.0,4.14250207]
["bitfinex","ETHUSD",1750441806559,14.50843036,2416.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750441806560,1.5278,2415.7,2414.3,4.14198732]
["bitfinex","ETHUSD",1750441806766,6.01386009,2415.7,2414.5,0.0593]
["bitfinex","ETHUSD",1750441806948,1.87427267,2415.7,2414.5,3.8693]
["bitfinex","ETHUSD",1750441807152,1.87427267,2415.7,2414.7,4.14130119]
["bitfinex","ETHUSD",1750441807333,0.34647267,2415.7,2414.9,0.0593]
["bitfinex","ETHUSD",1750441807532,0.34647267,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750441807862,0.34647267,2415.7,2415.6,4.24045331]
["bitfinex","ETHUSD",1750441808034,0.2197486,2416.3,2415.6,0.10069508]
["bitfinex","ETHUSD",1750441808240,4.13901565,2416.1,2414.7,0.0593]
["bitfinex","ETHUSD",1750441808436,0.0582,2415.8,2414.3,10.0]
["bitfinex","ETHUSD",1750441808650,11.5972,2415.9,2414.3,10.0]
["bitfinex","ETHUSD",1750441808651,11.5972,2415.9,2414.6,0.0593]
["bitfinex","ETHUSD",1750441808857,10.7372,2415.8,2414.1,0.0593]
["bitfinex","ETHUSD",1750441809051,10.0,2415.5,2413.9,1.5995]
["bitfinex","ETHUSD",1750441809254,0.55,2415.3,2413.6,4.14318859]
["bitfinex","ETHUSD",1750441809453,0.22054,2415.2,2413.9,0.0593]
["bitfinex","ETHUSD",1750441809780,0.55,2415.1,2413.6,7.95118859]
["bitfinex","ETHUSD",1750441810074,10.0,2414.5,2413.8,4.14273825]
["bitfinex","ETHUSD",1750441810291,0.55,2415.0,2414.1,4.14219273]
["bitfinex","ETHUSD",1750441810292,10.0,2414.7,2414.1,4.14219273]
["bitfinex","ETHUSD",1750441810590,0.0582,2414.9,2413.7,4.14300822]
["bitfinex","ETHUSD",1750441810591,10.0582,2414.9,2413.7,4.14300822]
["bitfinex","ETHUSD",1750441810889,10.0,2414.4,2413.4,0.0593]
["bitfinex","ETHUSD",1750441811069,10.0,2414.6,2413.5,4.1847426]
["bitfinex","ETHUSD",1750441811235,4.14228917,2414.2,2412.9,4.20364459]
["bitfinex","ETHUSD",1750441811439,14.14139776,2414.7,2413.2,4.14387535]
["bitfinex","ETHUSD",1750441811639,14.14139776,2414.7,2413.8,4.14272706]
["bitfinex","ETHUSD",1750441811640,10.0,2414.7,2413.8,4.14272706]
["bitfinex","ETHUSD",1750441811852,11.42856764,2414.6,2413.9,0.04142261]
["bitfinex","ETHUSD",1750441812074,11.42856764,2414.6,2413.6,0.0593]
["bitfinex","ETHUSD",1750441812374,14.14186663,2414.4,2413.7,4.14301694]
["bitfinex","ETHUSD",1750441812560,10.0,2414.4,2413.6,0.0593]
["bitfinex","ETHUSD",1750441812896,11.42856764,2414.6,2413.6,0.0593]
["bitfinex","ETHUSD",1750441813107,11.42856764,2414.6,2413.2,0.0593]
["bitfinex","ETHUSD",1750441813108,10.0,2414.1,2413.2,0.0593]
["bitfinex","ETHUSD",1750441813290,11.55698955,2414.5,2414.1,4.14221886]
["bitfinex","ETHUSD",1750441813597,10.0,2414.5,2413.6,4.14318859]
["bitfinex","ETHUSD",1750441813902,5.73224336,2414.8,2413.5,0.0593]
["bitfinex","ETHUSD",1750441813903,11.5911,2414.8,2413.5,0.0593]
["bitfinex","ETHUSD",1750441814073,1.5911,2414.8,2414.4,4.14166734]
["bitfinex","ETHUSD",1750441814262,1.5911,2414.8,2413.8,0.04141682]
["bitfinex","ETHUSD",1750441814594,4.14139205,2414.7,2413.5,0.0593]
["bitfinex","ETHUSD",1750441814794,4.71473138,2414.6,2414.0,4.14238939]
["bitfinex","ETHUSD",1750441814994,0.57324921,2414.6,2413.9,4.14257078]
["bitfinex","ETHUSD",1750441815195,10.0,2414.5,2413.8,4.14275658]
["bitfinex","ETHUSD",1750441815401,1.4543,2413.8,2412.7,0.0593]
["bitfinex","ETHUSD",1750441815694,10.55,2413.7,2412.2,1.5776]
["bitfinex","ETHUSD",1750441815891,10.0,2413.5,2412.2,1.5776]
["bitfinex","ETHUSD",1750441816195,4.14371287,2413.3,2412.7,4.14468725]
["bitfinex","ETHUSD",1750441816503,1.4543,2413.8,2412.8,0.04144415]
["bitfinex","ETHUSD",1750441816802,1.4543,2414.9,2414.5,4.14152143]
["bitfinex","ETHUSD",1750441817007,1.4543,2414.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750441817187,20.69859621,2415.2,2411.7,1.5183]
["bitfinex","ETHUSD",1750441817188,1.4543,2413.8,2411.7,1.5183]
["bitfinex","ETHUSD",1750441817368,0.55,2413.1,2412.0,0.0593]
["bitfinex","ETHUSD",1750441817703,10.0,2413.2,2412.6,4.14481548]
["bitfinex","ETHUSD",1750441817908,24.77093159,2413.2,2412.6,4.14481548]
["bitfinex","ETHUSD",1750441818060,20.627,2413.2,2412.6,4.14475949]
["bitfinex","ETHUSD",1750441818370,0.55,2413.1,2412.3,4.14532054]
["bitfinex","ETHUSD",1750441818575,10.0,2412.7,2412.1,4.14559631]
["bitfinex","ETHUSD",1750441818770,1.5879,2412.8,2412.3,4.14541868]
["bitfinex","ETHUSD",1750441818975,5.73246954,2412.8,2412.2,4.14552778]
["bitfinex","ETHUSD",1750441819176,5.73246954,2412.8,2411.8,4.14626654]
["bitfinex","ETHUSD",1750441819368,5.73246954,2412.8,2412.2,4.14549099]
["bitfinex","ETHUSD",1750441819563,9.89644697,2412.8,2412.2,4.1454498]
["bitfinex","ETHUSD",1750441819862,9.89652061,2412.8,2412.3,4.14541379]
["bitfinex","ETHUSD",1750441820569,1.5297,2412.8,2412.2,0.04145432]
["bitfinex","ETHUSD",1750441820793,1.5297,2412.8,2412.4,4.14519596]
["bitfinex","ETHUSD",1750441821096,1.5297,2412.8,2412.3,4.14536063]
["bitfinex","ETHUSD",1750441821296,1.5297,2412.8,2411.7,0.0593]
["bitfinex","ETHUSD",1750441821511,1.5297,2412.8,2411.8,4.14628078]
["bitfinex","ETHUSD",1750441821733,0.0582,2412.7,2412.3,4.14528502]
["bitfinex","ETHUSD",1750441821897,14.69513583,2412.5,2411.7,4.14636292]
["bitfinex","ETHUSD",1750441822066,10.0,2412.3,2411.8,4.14616432]
["bitfinex","ETHUSD",1750441822267,12.0496,2412.1,2410.9,0.0593]
["bitfinex","ETHUSD",1750441822467,1.4996,2412.1,2411.2,4.14722983]
["bitfinex","ETHUSD",1750441822762,10.0,2411.9,2410.9,4.20711588]
["bitfinex","ETHUSD",1750441822963,1.4996,2412.5,2411.9,4.1460806]
["bitfinex","ETHUSD",1750441823175,0.34647267,2412.4,2412.3,4.14530746]
["bitfinex","ETHUSD",1750441823376,0.34647267,2412.4,2412.1,4.14575237]
["bitfinex","ETHUSD",1750441823801,11.53107994,2412.4,2411.9,4.1459698]
["bitfinex","ETHUSD",1750441823967,11.58927994,2412.4,2411.0,0.0593]
["bitfinex","ETHUSD",1750441824168,10.595,2412.3,2411.8,4.14619194]
["bitfinex","ETHUSD",1750441824465,10.595,2412.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1750441824466,10.6532,2412.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1750441824664,11.4996,2411.7,2410.7,7.85700934]
["bitfinex","ETHUSD",1750441824887,10.592,2411.6,2411.4,4.14685702]
["bitfinex","ETHUSD",1750441825087,10.0,2411.5,2410.7,3.709]
["bitfinex","ETHUSD",1750441825406,10.0,2411.3,2410.8,4.14792038]
["bitfinex","ETHUSD",1750441825611,0.0603,2411.3,2410.9,4.14781727]
["bitfinex","ETHUSD",1750441825797,6.62826325,2411.3,2410.1,4.21057995]
["bitfinex","ETHUSD",1750441826108,10.0,2411.2,2410.7,4.14804853]
["bitfinex","ETHUSD",1750441826311,10.0603,2411.2,2410.1,0.0614]
["bitfinex","ETHUSD",1750441826621,10.583,2411.2,2410.5,4.14850106]
["bitfinex","ETHUSD",1750441826804,10.0,2411.1,2410.7,4.1480354]
["bitfinex","ETHUSD",1750441827171,1.5599,2411.0,2409.8,15.181]
["bitfinex","ETHUSD",1750441827372,1.4996,2411.0,2410.0,4.14937759]
["bitfinex","ETHUSD",1750441827607,1.4996,2411.0,2409.8,19.33062759]
["bitfinex","ETHUSD",1750441827810,1.4996,2411.0,2409.8,5.181]
["bitfinex","ETHUSD",1750441828011,11.5599,2411.0,2410.5,4.14844075]
["bitfinex","ETHUSD",1750441828313,11.5599,2411.0,2409.8,5.181]
["bitfinex","ETHUSD",1750441828314,13.37794762,2411.0,2410.6,4.14834145]
["bitfinex","ETHUSD",1750441828476,10.576,2410.9,2410.6,4.14825005]
["bitfinex","ETHUSD",1750441828822,13.37794762,2411.0,2409.5,7.83133859]
["bitfinex","ETHUSD",1750441828823,13.31764762,2411.0,2409.5,7.83133859]
["bitfinex","ETHUSD",1750441828989,10.0,2410.8,2409.9,4.21089413]
["bitfinex","ETHUSD",1750441829189,10.571,2410.7,2410.3,4.14870399]
["bitfinex","ETHUSD",1750441829391,10.571,2410.7,2410.4,4.14865865]
["bitfinex","ETHUSD",1750441829583,23.19214495,2410.8,2410.4,4.14860121]
["bitfinex","ETHUSD",1750441830085,23.25244495,2410.8,2410.3,4.14873561]
["bitfinex","ETHUSD",1750441830547,23.25244495,2410.8,2409.4,14.078]
["bitfinex","ETHUSD",1750441830548,10.0,2410.5,2410.0,4.14922579]
["bitfinex","ETHUSD",1750441830683,11.41484211,2410.5,2410.0,4.1492729]
["bitfinex","ETHUSD",1750441830883,1.47514211,2410.5,2410.0,4.1492729]
["bitfinex","ETHUSD",1750441831080,14.14827073,2410.7,2410.1,4.14920257]
["bitfinex","ETHUSD",1750441831293,10.0,2410.5,2410.0,4.14929939]
["bitfinex","ETHUSD",1750441831793,14.14855552,2410.5,2409.6,4.1500664]
["bitfinex","ETHUSD",1750441831998,14.14855552,2410.5,2409.8,4.14960209]
["bitfinex","ETHUSD",1750441832186,14.20854569,2410.7,2410.1,4.1490725]
["bitfinex","ETHUSD",1750441832384,20.6153,2410.6,2410.1,4.1490725]
["bitfinex","ETHUSD",1750441832612,10.0603,2410.6,2410.1,4.1490725]
["bitfinex","ETHUSD",1750441832779,1.5335,2411.4,2410.4,4.14868901]
["bitfinex","ETHUSD",1750441833116,0.34647267,2411.4,2411.1,4.14740785]
["bitfinex","ETHUSD",1750441833281,0.34647267,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441833482,1.5335,2411.1,2410.0,4.21074151]
["bitfinex","ETHUSD",1750441833712,10.6103,2411.0,2410.6,4.1483254]
["bitfinex","ETHUSD",1750441833902,10.6103,2411.0,2409.9,13.712]
["bitfinex","ETHUSD",1750441833903,0.55,2410.8,2409.9,3.712]
["bitfinex","ETHUSD",1750441834100,10.0,2410.6,2410.3,4.1488536]
["bitfinex","ETHUSD",1750441834316,10.0,2410.6,2409.6,5.65252169]
["bitfinex","ETHUSD",1750441834518,10.546,2410.5,2410.3,4.14875881]
["bitfinex","ETHUSD",1750441834691,1.1153,2410.7,2410.3,4.14885178]
["bitfinex","ETHUSD",1750441834899,1.1153,2410.7,2410.1,4.14910933]
["bitfinex","ETHUSD",1750441834900,10.544,2410.4,2410.2,4.14894296]
["bitfinex","ETHUSD",1750441835083,10.542,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750441835284,10.542,2410.5,2410.3,4.1488245]
["bitfinex","ETHUSD",1750441835285,1.5335,2411.1,2410.8,4.14789478]
["bitfinex","ETHUSD",1750441835512,0.34647267,2411.0,2410.1,4.14920542]
["bitfinex","ETHUSD",1750441835820,0.34647267,2411.0,2410.6,4.14817558]
["bitfinex","ETHUSD",1750441836117,0.34647267,2411.0,2410.7,4.1481689]
["bitfinex","ETHUSD",1750441836319,0.34647267,2411.0,2410.2,4.14903304]
["bitfinex","ETHUSD",1750441836505,0.34647267,2411.0,2410.7,4.14806352]
["bitfinex","ETHUSD",1750441836695,0.34647267,2411.0,2410.7,4.14808193]
["bitfinex","ETHUSD",1750441836899,0.34647267,2411.0,2410.1,0.57131054]
["bitfinex","ETHUSD",1750441836900,0.34647267,2411.0,2410.6,4.1482575]
["bitfinex","ETHUSD",1750441837222,0.34647267,2411.0,2410.4,4.14853817]
["bitfinex","ETHUSD",1750441837381,7.57180313,2411.0,2410.4,4.14853817]
["bitfinex","ETHUSD",1750441837585,3.42410292,2411.0,2410.2,4.14903327]
["bitfinex","ETHUSD",1750441837802,11.5335,2411.1,2410.7,4.14806586]
["bitfinex","ETHUSD",1750441838018,11.5335,2411.1,2410.1,4.14920542]
["bitfinex","ETHUSD",1750441838019,11.5335,2411.1,2410.5,4.14842532]
["bitfinex","ETHUSD",1750441838219,10.527,2411.0,2410.7,4.14802477]
["bitfinex","ETHUSD",1750441838418,10.5873,2411.0,2410.6,4.14834065]
["bitfinex","ETHUSD",1750441838623,10.5873,2411.0,2410.5,4.14849912]
["bitfinex","ETHUSD",1750441838918,13.21413985,2411.0,2410.5,4.14842463]
["bitfinex","ETHUSD",1750441839218,10.0,2410.8,2410.5,4.14842303]
["bitfinex","ETHUSD",1750441839385,10.0,2410.8,2410.6,4.14834322]
["bitfinex","ETHUSD",1750441839587,10.0,2410.8,2410.4,4.14860768]
["bitfinex","ETHUSD",1750441839588,10.0,2410.8,2410.5,4.14842101]
["bitfinex","ETHUSD",1750441840123,10.0,2410.8,2410.4,4.14860589]
["bitfinex","ETHUSD",1750441840421,10.0,2410.8,2410.1,4.14920542]
["bitfinex","ETHUSD",1750441840722,10.0,2410.8,2410.5,4.14837752]
["bitfinex","ETHUSD",1750441841020,10.0,2410.8,2410.4,4.14858632]
["bitfinex","ETHUSD",1750441841218,10.0,2410.8,2410.5,4.14850604]
["bitfinex","ETHUSD",1750441841519,12.32111399,2410.8,2410.3,4.14881441]
["bitfinex","ETHUSD",1750441841725,12.32111399,2410.8,2410.4,4.14853937]
["bitfinex","ETHUSD",1750441841920,12.38141399,2410.8,2410.3,4.14869967]
["bitfinex","ETHUSD",1750441842130,12.38141399,2410.8,2410.4,4.14867141]
["bitfinex","ETHUSD",1750441842426,10.506,2410.7,2410.6,4.14820757]
["bitfinex","ETHUSD",1750441842725,10.503,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750441843024,1.5335,2411.1,2410.3,4.21019232]
["bitfinex","ETHUSD",1750441843201,1.5335,2411.1,2410.8,4.14784384]
["bitfinex","ETHUSD",1750441843402,1.5938,2411.1,2410.6,4.14821003]
["bitfinex","ETHUSD",1750441843589,1.5938,2411.1,2409.9,13.7744]
["bitfinex","ETHUSD",1750441843590,7.24407413,2411.1,2409.9,3.7744]
["bitfinex","ETHUSD",1750441843791,10.0,2411.0,2410.6,4.14823206]
["bitfinex","ETHUSD",1750441844023,1.5335,2411.1,2410.9,4.14782861]
["bitfinex","ETHUSD",1750441844187,10.495,2411.0,2410.9,4.14769031]
["bitfinex","ETHUSD",1750441844731,1.4952,2411.7,2410.9,0.04147304]
["bitfinex","ETHUSD",1750441844894,0.34647267,2411.6,2411.5,4.20819659]
["bitfinex","ETHUSD",1750441845096,0.34647267,2411.6,2410.8,13.713]
["bitfinex","ETHUSD",1750441845097,0.34647267,2411.6,2410.6,11.9384]
["bitfinex","ETHUSD",1750441845403,0.34647267,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750441845823,0.34647267,2411.6,2411.0,0.0614]
["bitfinex","ETHUSD",1750441845994,0.34647267,2411.6,2411.0,4.20902046]
["bitfinex","ETHUSD",1750441846195,0.34647267,2411.6,2411.0,0.0614]
["bitfinex","ETHUSD",1750441846396,0.34647267,2411.6,2411.3,4.14713754]
["bitfinex","ETHUSD",1750441846695,0.34647267,2411.6,2411.4,4.14695233]
["bitfinex","ETHUSD",1750441847232,0.34647267,2411.6,2411.2,4.1471898]
["bitfinex","ETHUSD",1750441847417,0.34647267,2411.6,2411.4,4.14690324]
["bitfinex","ETHUSD",1750441847593,0.34647267,2411.6,2411.3,4.14713553]
["bitfinex","ETHUSD",1750441848294,0.34647267,2411.6,2411.3,4.14708673]
["bitfinex","ETHUSD",1750441848690,0.34647267,2411.6,2411.2,4.14723425]
["bitfinex","ETHUSD",1750441848921,1.4096,2411.4,2410.7,4.14817272]
["bitfinex","ETHUSD",1750441849221,1.4096,2411.4,2411.0,4.14754746]
["bitfinex","ETHUSD",1750441849409,1.4096,2411.4,2411.0,4.14754803]
["bitfinex","ETHUSD",1750441849613,0.34486855,2411.3,2411.0,4.14754803]
["bitfinex","ETHUSD",1750441850011,0.34486855,2411.3,2411.1,4.14742666]
["bitfinex","ETHUSD",1750441850215,0.34486855,2411.3,2411.2,4.25018628]
["bitfinex","ETHUSD",1750441850450,0.34486855,2411.3,2411.2,7.86818628]
["bitfinex","ETHUSD",1750441850745,3.618,2412.8,2411.8,4.14628078]
["bitfinex","ETHUSD",1750441850746,0.0603,2412.8,2411.8,4.14628078]
["bitfinex","ETHUSD",1750441850953,11.3294,2412.9,2412.4,4.14515328]
["bitfinex","ETHUSD",1750441851108,10.0,2412.3,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441851313,10.0603,2412.3,2411.8,4.14616931]
["bitfinex","ETHUSD",1750441851515,0.0603,2412.2,2411.9,4.14608299]
["bitfinex","ETHUSD",1750441851940,0.0603,2412.2,2412.0,4.14583256]
["bitfinex","ETHUSD",1750441852145,10.449,2412.3,2412.1,4.14563989]
["bitfinex","ETHUSD",1750441852327,10.5093,2412.3,2411.9,4.1459641]
["bitfinex","ETHUSD",1750441852534,10.5093,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750441852728,10.449,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750441852939,0.0603,2412.2,2412.0,4.14591421]
["bitfinex","ETHUSD",1750441853137,0.0603,2412.0,2410.8,1.3312]
["bitfinex","ETHUSD",1750441853357,1.3158,2412.1,2411.9,4.14602117]
["bitfinex","ETHUSD",1750441853522,10.0,2411.9,2410.9,4.14782861]
["bitfinex","ETHUSD",1750441853840,0.0603,2411.9,2411.5,4.14663014]
["bitfinex","ETHUSD",1750441854045,10.4973,2411.8,2411.1,4.14740609]
["bitfinex","ETHUSD",1750441854257,10.434,2411.8,2411.2,0.04146492]
["bitfinex","ETHUSD",1750441854412,20.433,2412.0,2410.9,1.54790286]
["bitfinex","ETHUSD",1750441854622,20.433,2412.0,2410.8,5.47915865]
["bitfinex","ETHUSD",1750441854623,0.0582,2411.9,2411.1,4.14748455]
["bitfinex","ETHUSD",1750441854855,1.3156,2412.5,2412.3,4.14528242]
["bitfinex","ETHUSD",1750441855054,1.3156,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750441855351,4.20266352,2412.9,2411.7,4.1464527]
["bitfinex","ETHUSD",1750441855652,0.0582,2412.9,2412.6,4.14489193]
["bitfinex","ETHUSD",1750441855852,0.0582,2412.9,2411.9,4.14610887]
["bitfinex","ETHUSD",1750441856021,4.14482186,2412.7,2412.1,4.14559504]
["bitfinex","ETHUSD",1750441856217,0.0582,2412.6,2412.3,4.14533141]
["bitfinex","ETHUSD",1750441856743,0.0582,2412.6,2412.3,4.14541723]
["bitfinex","ETHUSD",1750441856959,0.0582,2412.7,2411.8,4.14628078]
["bitfinex","ETHUSD",1750441857160,10.4762,2412.7,2411.9,4.14610887]
["bitfinex","ETHUSD",1750441857314,21.62979607,2412.7,2411.5,7.76472552]
["bitfinex","ETHUSD",1750441857652,10.0582,2412.6,2412.3,4.14532986]
["bitfinex","ETHUSD",1750441858146,10.0,2412.6,2412.3,4.14532986]
["bitfinex","ETHUSD",1750441858351,0.0582,2412.5,2411.5,4.14679659]
["bitfinex","ETHUSD",1750441858528,0.55,2412.3,2411.7,4.14637059]
["bitfinex","ETHUSD",1750441858869,0.0582,2412.1,2411.7,4.14637287]
["bitfinex","ETHUSD",1750441859162,0.0582,2412.1,2411.7,4.14640208]
["bitfinex","ETHUSD",1750441859329,0.0582,2412.3,2411.3,3.617]
["bitfinex","ETHUSD",1750441859513,10.403,2412.2,2412.0,4.14585089]
["bitfinex","ETHUSD",1750441859717,10.4612,2412.2,2411.9,4.14606015]
["bitfinex","ETHUSD",1750441859915,0.0582,2412.0,2411.6,4.14649109]
["bitfinex","ETHUSD",1750441860112,0.0582,2412.0,2411.7,4.1464236]
["bitfinex","ETHUSD",1750441860312,0.0582,2412.0,2411.4,4.14689202]
["bitfinex","ETHUSD",1750441860313,4.14595547,2412.0,2411.4,4.14689202]
["bitfinex","ETHUSD",1750441860547,14.14611975,2411.9,2411.0,1.3273]
["bitfinex","ETHUSD",1750441860861,1.4641,2411.7,2410.7,4.14817272]
["bitfinex","ETHUSD",1750441861070,1.4059,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750441861363,0.0582,2411.6,2411.2,4.14720141]
["bitfinex","ETHUSD",1750441861515,4.14710894,2411.4,2410.9,4.14782437]
["bitfinex","ETHUSD",1750441861716,4.14710894,2411.4,2410.2,1.3931]
["bitfinex","ETHUSD",1750441861717,0.0582,2411.1,2410.2,1.3931]
["bitfinex","ETHUSD",1750441861922,10.4472,2411.1,2410.9,4.14771342]
["bitfinex","ETHUSD",1750441862158,10.4472,2411.1,2410.2,1.3931]
["bitfinex","ETHUSD",1750441862159,14.14773564,2411.0,2410.5,4.14847574]
["bitfinex","ETHUSD",1750441862376,1.45391089,2411.3,2410.3,4.14886113]
["bitfinex","ETHUSD",1750441862552,4.14688679,2411.5,2411.0,4.14749575]
["bitfinex","ETHUSD",1750441862717,10.0582,2411.3,2410.9,4.14782521]
["bitfinex","ETHUSD",1750441862933,0.0582,2411.2,2410.3,4.14886113]
["bitfinex","ETHUSD",1750441863220,4.14757906,2411.1,2410.2,1.3931]
["bitfinex","ETHUSD",1750441863452,0.0582,2411.0,2410.7,4.14804905]
["bitfinex","ETHUSD",1750441863753,1.3523,2410.9,2410.1,4.14916903]
["bitfinex","ETHUSD",1750441863953,1.3523,2410.9,2409.8,5.5840064]
["bitfinex","ETHUSD",1750441863954,1.3523,2410.9,2410.5,4.14842369]
["bitfinex","ETHUSD",1750441864171,0.0582,2410.8,2410.0,3.617]
["bitfinex","ETHUSD",1750441864353,1.441,2411.4,2411.0,4.14762663]
["bitfinex","ETHUSD",1750441864659,1.3321,2411.9,2410.6,0.55]
["bitfinex","ETHUSD",1750441864864,1.3321,2411.9,2411.1,1.3459]
["bitfinex","ETHUSD",1750441865014,1.3321,2411.9,2410.9,3.617]
["bitfinex","ETHUSD",1750441865215,0.0582,2411.7,2410.1,1.3459]
["bitfinex","ETHUSD",1750441865517,1.3321,2410.8,2410.3,4.14886113]
["bitfinex","ETHUSD",1750441865753,1.3321,2410.8,2410.6,4.14823386]
["bitfinex","ETHUSD",1750441865940,1.3321,2410.8,2410.5,4.1485169]
["bitfinex","ETHUSD",1750441866145,1.3903,2410.8,2410.5,4.14841813]
["bitfinex","ETHUSD",1750441866340,0.0582,2410.6,2410.5,0.34631097]
["bitfinex","ETHUSD",1750441866866,14.20654481,2410.6,2410.5,0.34631097]
["bitfinex","ETHUSD",1750441867063,10.0,2410.5,2409.8,4.1496286]
["bitfinex","ETHUSD",1750441867221,10.0,2410.2,2409.7,4.14980209]
["bitfinex","ETHUSD",1750441867565,1.3267,2410.1,2409.6,4.14997713]
["bitfinex","ETHUSD",1750441867868,0.0582,2410.0,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441868070,10.0,2409.9,2409.5,11.92005209]
["bitfinex","ETHUSD",1750441868222,10.0,2409.9,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441868223,0.0582,2409.8,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441868423,0.0582,2409.7,2409.5,7.76993859]
["bitfinex","ETHUSD",1750441868740,1.3267,2410.6,2409.6,0.04150262]
["bitfinex","ETHUSD",1750441868947,10.0,2410.5,2410.1,4.1492004]
["bitfinex","ETHUSD",1750441869134,1.3267,2410.6,2409.6,1.3104]
["bitfinex","ETHUSD",1750441869456,1.3849,2410.6,2410.3,4.14877639]
["bitfinex","ETHUSD",1750441869835,1.3849,2410.6,2410.3,4.14875846]
["bitfinex","ETHUSD",1750441870232,0.0582,2411.0,2410.2,4.14895713]
["bitfinex","ETHUSD",1750441870431,1.3267,2411.4,2410.3,3.618]
["bitfinex","ETHUSD",1750441870767,11.6707,2411.4,2411.2,4.14722953]
["bitfinex","ETHUSD",1750441870940,11.6707,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441871140,1.3849,2411.4,2411.2,4.14720054]
["bitfinex","ETHUSD",1750441871353,10.0,2411.0,2410.4,4.14863108]
["bitfinex","ETHUSD",1750441871531,10.338,2411.1,2410.8,4.14791573]
["bitfinex","ETHUSD",1750441871887,10.0,2411.2,2410.4,0.04147724]
["bitfinex","ETHUSD",1750441872026,0.0582,2411.3,2410.2,4.69903327]
["bitfinex","ETHUSD",1750441872342,0.0582,2411.3,2410.9,4.14773594]
["bitfinex","ETHUSD",1750441872343,10.0582,2411.3,2410.9,4.14773594]
["bitfinex","ETHUSD",1750441872557,1.3267,2411.4,2410.4,4.69865798]
["bitfinex","ETHUSD",1750441872735,4.14651761,2411.7,2410.3,0.47407333]
["bitfinex","ETHUSD",1750441872736,0.0582,2411.7,2410.6,5.52004481]
["bitfinex","ETHUSD",1750441873074,1.327,2411.9,2411.7,4.14636175]
["bitfinex","ETHUSD",1750441873554,1.327,2411.9,2411.7,4.14635876]
["bitfinex","ETHUSD",1750441873772,1.327,2411.9,2411.1,4.14732507]
["bitfinex","ETHUSD",1750441874072,1.327,2411.9,2411.7,4.14634123]
["bitfinex","ETHUSD",1750441875026,1.327,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750441875267,1.3576,2412.6,2411.8,0.04146177]
["bitfinex","ETHUSD",1750441875429,1.3576,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750441875630,0.0582,2413.0,2411.9,3.618]
["bitfinex","ETHUSD",1750441875825,0.0582,2412.9,2412.5,4.14497386]
["bitfinex","ETHUSD",1750441876026,0.34647267,2413.0,2412.0,10.0]
["bitfinex","ETHUSD",1750441876341,0.34647267,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750441876734,0.34647267,2413.0,2412.1,1.4022]
["bitfinex","ETHUSD",1750441876928,0.40467267,2413.0,2412.7,4.1447291]
["bitfinex","ETHUSD",1750441877263,0.40467267,2413.0,2412.6,4.14483202]
["bitfinex","ETHUSD",1750441877463,0.0582,2412.9,2412.5,4.14499717]
["bitfinex","ETHUSD",1750441877637,10.0,2413.3,2412.8,4.1444847]
["bitfinex","ETHUSD",1750441877841,12.86482285,2413.3,2412.8,4.1444847]
["bitfinex","ETHUSD",1750441878064,0.0582,2413.6,2412.7,4.14473411]
["bitfinex","ETHUSD",1750441878265,0.0582,2413.6,2413.1,4.14391043]
["bitfinex","ETHUSD",1750441878266,10.3562,2413.6,2413.1,4.14391043]
["bitfinex","ETHUSD",1750441878567,0.0582,2413.5,2413.1,4.14391043]
["bitfinex","ETHUSD",1750441878769,0.0582,2413.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750441878974,1.3576,2413.7,2413.2,4.1437184]
["bitfinex","ETHUSD",1750441879158,10.40467267,2413.6,2412.7,4.14473411]
["bitfinex","ETHUSD",1750441879475,10.40467267,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750441879476,0.34647267,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750441879641,0.34647267,2413.6,2413.0,1.3788]
["bitfinex","ETHUSD",1750441879841,0.34647267,2413.6,2412.8,10.372]
["bitfinex","ETHUSD",1750441880166,2.23871534,2413.6,2413.1,4.14389309]
["bitfinex","ETHUSD",1750441880367,1.3881,2413.5,2412.8,10.372]
["bitfinex","ETHUSD",1750441880525,0.0582,2413.4,2412.5,1.3788]
["bitfinex","ETHUSD",1750441880727,0.0582,2413.3,2412.9,4.14436647]
["bitfinex","ETHUSD",1750441881164,0.0582,2413.3,2413.0,4.1440998]
["bitfinex","ETHUSD",1750441881368,10.0,2413.3,2412.5,1.3788]
["bitfinex","ETHUSD",1750441881567,0.0582,2413.0,2412.2,3.52]
["bitfinex","ETHUSD",1750441881731,10.0,2412.8,2411.9,10.369]
["bitfinex","ETHUSD",1750441881935,0.55,2412.6,2411.6,3.52]
["bitfinex","ETHUSD",1750441882137,1.3881,2412.2,2411.6,3.52]
["bitfinex","ETHUSD",1750441882448,1.3881,2412.2,2411.3,1.3043]
["bitfinex","ETHUSD",1750441882449,0.0582,2412.0,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441882662,0.0582,2411.7,2411.2,5.84349184]
["bitfinex","ETHUSD",1750441882868,10.0,2411.8,2411.2,5.84349184]
["bitfinex","ETHUSD",1750441883053,0.0582,2411.5,2411.2,5.84349184]
["bitfinex","ETHUSD",1750441883260,1.4463,2411.5,2411.2,5.84349184]
["bitfinex","ETHUSD",1750441883662,1.4463,2411.5,2411.2,9.99079743]
["bitfinex","ETHUSD",1750441883972,0.0582,2411.4,2411.2,9.99069987]
["bitfinex","ETHUSD",1750441884129,0.0582,2411.4,2411.2,5.84349184]
["bitfinex","ETHUSD",1750441884539,0.0604,2411.4,2411.2,5.84349184]
["bitfinex","ETHUSD",1750441884751,1.3881,2411.5,2411.2,9.99066448]
["bitfinex","ETHUSD",1750441885133,1.4485,2411.5,2411.3,4.1470579]
["bitfinex","ETHUSD",1750441885665,1.4485,2411.5,2411.2,9.99073604]
["bitfinex","ETHUSD",1750441885867,1.4485,2411.5,2411.3,4.14711403]
["bitfinex","ETHUSD",1750441886238,1.3881,2411.5,2411.3,4.14711403]
["bitfinex","ETHUSD",1750441886459,10.0,2411.8,2411.4,4.14696856]
["bitfinex","ETHUSD",1750441886664,10.0,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750441886848,10.0,2411.8,2411.6,4.14653986]
["bitfinex","ETHUSD",1750441887059,10.0,2411.8,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441887252,10.0,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750441887466,21.5698,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750441887666,1.3188,2412.3,2411.3,4.14714054]
["bitfinex","ETHUSD",1750441887854,0.0604,2412.6,2411.6,4.14662464]
["bitfinex","ETHUSD",1750441888058,0.0604,2412.6,2412.3,4.1453432]
["bitfinex","ETHUSD",1750441888059,0.06876125,2412.6,2412.3,4.1453432]
["bitfinex","ETHUSD",1750441888263,0.06876125,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750441888948,0.06876125,2412.6,2412.3,4.14526264]
["bitfinex","ETHUSD",1750441889147,1.20751738,2412.6,2412.3,4.14526264]
["bitfinex","ETHUSD",1750441889347,0.06876125,2412.6,2412.2,4.14554348]
["bitfinex","ETHUSD",1750441889552,1.3188,2412.7,2412.4,4.14515673]
["bitfinex","ETHUSD",1750441889777,1.3792,2412.7,2412.5,4.14499057]
["bitfinex","ETHUSD",1750441889986,1.3188,2412.7,2412.5,4.14499057]
["bitfinex","ETHUSD",1750441890278,1.3876,2413.1,2412.2,4.14559323]
["bitfinex","ETHUSD",1750441890597,11.6156,2413.1,2412.2,4.5600044]
["bitfinex","ETHUSD",1750441890742,11.6156,2413.1,2412.6,4.14475239]
["bitfinex","ETHUSD",1750441890942,11.6156,2413.1,2412.7,4.14461937]
["bitfinex","ETHUSD",1750441891178,10.0,2413.0,2412.7,4.14461937]
["bitfinex","ETHUSD",1750441891754,10.0,2413.0,2411.9,0.0417]
["bitfinex","ETHUSD",1750441891953,1.2977,2412.4,2411.2,10.03237459]
["bitfinex","ETHUSD",1750441892153,0.0604,2412.3,2411.9,4.14594169]
["bitfinex","ETHUSD",1750441892361,3.43351,2412.4,2412.2,4.14555535]
["bitfinex","ETHUSD",1750441892568,0.0604,2413.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750441892753,4.14121877,2414.8,2412.4,4.14524954]
["bitfinex","ETHUSD",1750441892754,0.34647267,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750441893688,0.34647267,2413.4,2413.3,4.22683662]
["bitfinex","ETHUSD",1750441893980,0.34647267,2413.4,2413.3,5.58800364]
["bitfinex","ETHUSD",1750441894367,0.34647267,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750441895347,0.0604,2414.1,2413.7,4.14289629]
["bitfinex","ETHUSD",1750441895845,10.0,2414.0,2413.6,4.14310503]
["bitfinex","ETHUSD",1750441896047,10.0604,2414.0,2413.6,4.14310503]
["bitfinex","ETHUSD",1750441896559,10.0604,2414.0,2413.5,4.14324524]
["bitfinex","ETHUSD",1750441896752,10.0604,2414.0,2413.6,4.14306259]
["bitfinex","ETHUSD",1750441897062,10.0604,2414.0,2413.7,4.14298921]
["bitfinex","ETHUSD",1750441897251,0.0604,2414.0,2413.6,4.14308882]
["bitfinex","ETHUSD",1750441897456,0.0604,2414.0,2413.6,4.14310462]
["bitfinex","ETHUSD",1750441897650,1.8409,2413.7,2412.5,1.3523]
["bitfinex","ETHUSD",1750441897964,0.0604,2413.4,2412.4,4.14515024]
["bitfinex","ETHUSD",1750441898163,0.0604,2412.8,2412.4,4.14524091]
["bitfinex","ETHUSD",1750441898360,0.0604,2412.8,2412.3,4.14541783]
["bitfinex","ETHUSD",1750441898562,0.0604,2412.7,2412.0,8.7649206]
["bitfinex","ETHUSD",1750441898858,12.02424,2412.7,2412.2,4.14544299]
["bitfinex","ETHUSD",1750441899066,0.0604,2412.6,2412.3,4.14529348]
["bitfinex","ETHUSD",1750441899250,0.0604,2412.6,2412.2,4.14558171]
["bitfinex","ETHUSD",1750441899685,1.2909,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750441899889,1.3634,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750441900088,1.3634,2414.1,2413.6,4.14302699]
["bitfinex","ETHUSD",1750441900251,11.70987267,2414.1,2413.7,4.14298059]
["bitfinex","ETHUSD",1750441900584,0.34647267,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750441900803,0.34647267,2414.0,2413.8,4.14268294]
["bitfinex","ETHUSD",1750441901092,0.34647267,2414.0,2413.7,4.14295813]
["bitfinex","ETHUSD",1750441901093,0.34647267,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750441901449,0.34647267,2414.0,2413.4,4.14353194]
["bitfinex","ETHUSD",1750441901850,0.0604,2413.9,2413.3,1.2826]
["bitfinex","ETHUSD",1750441902084,0.0604,2413.7,2413.5,4.14334658]
["bitfinex","ETHUSD",1750441902288,0.34615793,2413.6,2413.4,10.0]
["bitfinex","ETHUSD",1750441902495,0.34615793,2413.6,2413.2,4.14377449]
["bitfinex","ETHUSD",1750441902704,0.0604,2413.5,2412.3,1.2617]
["bitfinex","ETHUSD",1750441902984,0.40517788,2413.4,2412.8,4.14440609]
["bitfinex","ETHUSD",1750441903187,5.33814784,2413.1,2412.3,1.22]
["bitfinex","ETHUSD",1750441903398,5.33814784,2413.1,2412.7,4.14469394]
["bitfinex","ETHUSD",1750441903399,11.4054,2413.1,2412.7,4.14469394]
["bitfinex","ETHUSD",1750441903593,4.14424926,2413.0,2412.5,4.144969]
["bitfinex","ETHUSD",1750441903794,4.14458849,2412.8,2412.1,4.14567297]
["bitfinex","ETHUSD",1750441904091,0.6104,2412.6,2412.0,8.7649206]
["bitfinex","ETHUSD",1750441904277,4.1461343,2411.9,2411.4,4.14688616]
["bitfinex","ETHUSD",1750441904477,4.14613532,2411.9,2411.1,1.22]
["bitfinex","ETHUSD",1750441904702,4.14613532,2411.9,2411.0,0.0417]
["bitfinex","ETHUSD",1750441904703,1.194,2411.9,2411.3,4.14711103]
["bitfinex","ETHUSD",1750441904898,5.40057275,2411.9,2411.3,4.14705508]
["bitfinex","ETHUSD",1750441905197,4.14628078,2411.8,2410.8,1.1415]
["bitfinex","ETHUSD",1750441905504,4.20737602,2411.4,2410.8,4.14784299]
["bitfinex","ETHUSD",1750441905686,0.0604,2411.4,2410.7,4.14817272]
["bitfinex","ETHUSD",1750441905886,14.28665321,2411.6,2411.0,4.14749186]
["bitfinex","ETHUSD",1750441906210,4.20720234,2411.5,2411.0,4.14749186]
["bitfinex","ETHUSD",1750441906406,0.0604,2411.5,2411.1,4.14744443]
["bitfinex","ETHUSD",1750441906704,10.0,2411.8,2410.7,0.0417]
["bitfinex","ETHUSD",1750441906905,10.0,2411.8,2411.1,4.14739348]
["bitfinex","ETHUSD",1750441907092,14.20677685,2411.8,2411.2,4.1471891]
["bitfinex","ETHUSD",1750441907407,4.20688234,2411.7,2411.2,4.14724081]
["bitfinex","ETHUSD",1750441907608,10.0,2411.8,2410.7,3.425]
["bitfinex","ETHUSD",1750441907609,10.0,2411.8,2411.5,4.14676335]
["bitfinex","ETHUSD",1750441907761,10.0,2411.8,2411.3,4.14703968]
["bitfinex","ETHUSD",1750441907960,10.0604,2411.8,2411.4,4.14682929]
["bitfinex","ETHUSD",1750441908272,10.0604,2411.8,2410.8,3.426]
["bitfinex","ETHUSD",1750441908475,10.0604,2411.8,2411.4,4.14686343]
["bitfinex","ETHUSD",1750441908857,10.0604,2411.8,2411.4,4.1469368]
["bitfinex","ETHUSD",1750441909061,1.194,2411.9,2411.6,4.14652566]
["bitfinex","ETHUSD",1750441909255,1.194,2411.9,2411.2,4.14729496]
["bitfinex","ETHUSD",1750441909492,1.194,2411.9,2411.6,4.14653852]
["bitfinex","ETHUSD",1750441909688,14.26945327,2412.3,2411.8,4.14612154]
["bitfinex","ETHUSD",1750441909689,10.118,2412.3,2411.8,4.14612154]
["bitfinex","ETHUSD",1750441910001,10.1784,2412.3,2411.8,4.14612154]
["bitfinex","ETHUSD",1750441910203,14.32385543,2412.3,2411.2,7.57314673]
["bitfinex","ETHUSD",1750441910376,14.32392376,2412.3,2411.7,4.14629301]
["bitfinex","ETHUSD",1750441910706,14.32392376,2412.3,2411.1,1.1598]
["bitfinex","ETHUSD",1750441910707,10.1784,2412.3,2411.5,4.14671757]
["bitfinex","ETHUSD",1750441910885,10.0,2412.0,2411.5,4.14678704]
["bitfinex","ETHUSD",1750441911058,4.20652664,2411.9,2411.4,4.14691438]
["bitfinex","ETHUSD",1750441911258,4.20652664,2411.9,2411.5,4.14679425]
["bitfinex","ETHUSD",1750441911259,0.0604,2411.9,2411.5,4.14679425]
["bitfinex","ETHUSD",1750441911702,0.0604,2411.9,2411.4,4.14681786]
["bitfinex","ETHUSD",1750441912010,10.0,2411.7,2410.7,1.2363]
["bitfinex","ETHUSD",1750441912159,1.2246,2411.9,2410.8,0.04147159]
["bitfinex","ETHUSD",1750441912357,1.2246,2411.9,2411.0,1.2363]
["bitfinex","ETHUSD",1750441912589,1.2246,2411.9,2411.7,4.14637228]
["bitfinex","ETHUSD",1750441912906,1.2246,2411.9,2411.1,4.14748455]
["bitfinex","ETHUSD",1750441912907,5.43125065,2411.9,2411.1,4.14748455]
["bitfinex","ETHUSD",1750441913112,4.20746516,2411.4,2410.9,4.14775417]
["bitfinex","ETHUSD",1750441913597,4.20746516,2411.4,2410.6,4.14826996]
["bitfinex","ETHUSD",1750441913598,4.14748455,2411.1,2410.6,4.14826996]
["bitfinex","ETHUSD",1750441913799,4.20788455,2411.1,2410.6,4.14826996]
["bitfinex","ETHUSD",1750441914119,10.0,2410.8,2410.0,4.14925697]
["bitfinex","ETHUSD",1750441914270,10.0,2410.8,2409.3,14.51956605]
["bitfinex","ETHUSD",1750441914271,0.55,2410.4,2409.3,10.369]
["bitfinex","ETHUSD",1750441914611,4.14904043,2410.2,2409.7,4.14975294]
["bitfinex","ETHUSD",1750441914772,4.14904043,2410.2,2409.3,5.30044906]
["bitfinex","ETHUSD",1750441914773,4.14947467,2410.0,2409.4,4.15032783]
["bitfinex","ETHUSD",1750441914961,0.0611,2409.9,2409.5,4.15021683]
["bitfinex","ETHUSD",1750441915160,4.14969944,2409.9,2409.4,4.15030887]
["bitfinex","ETHUSD",1750441915411,4.21125654,2409.6,2409.1,4.15086971]
["bitfinex","ETHUSD",1750441915710,0.0611,2409.6,2409.1,4.15086971]
["bitfinex","ETHUSD",1750441915914,0.0611,2409.6,2408.9,4.15111588]
["bitfinex","ETHUSD",1750441915915,4.15033962,2409.5,2408.9,4.15111588]
["bitfinex","ETHUSD",1750441916217,0.0611,2409.8,2409.0,0.04150705]
["bitfinex","ETHUSD",1750441916378,1.1614,2410.0,2409.0,0.04150705]
["bitfinex","ETHUSD",1750441916696,1.1614,2410.0,2408.6,14.15178414]
["bitfinex","ETHUSD",1750441916697,1.1614,2410.0,2409.2,4.15073758]
["bitfinex","ETHUSD",1750441916906,1.1614,2410.0,2409.7,4.1497824]
["bitfinex","ETHUSD",1750441917494,1.1614,2410.0,2409.6,4.14999871]
["bitfinex","ETHUSD",1750441917795,0.55,2409.9,2409.1,4.15077011]
["bitfinex","ETHUSD",1750441917987,4.14999276,2409.7,2409.2,4.15074848]
["bitfinex","ETHUSD",1750441918388,4.14999276,2409.7,2408.7,8.77491705]
["bitfinex","ETHUSD",1750441918389,0.55,2409.5,2408.3,1.2109]
["bitfinex","ETHUSD",1750441918558,0.55,2409.5,2408.5,4.15188622]
["bitfinex","ETHUSD",1750441918559,10.0,2409.3,2408.5,4.15188622]
["bitfinex","ETHUSD",1750441918763,1.2033,2409.1,2408.3,4.15230345]
["bitfinex","ETHUSD",1750441918963,14.15110004,2409.0,2408.3,4.15219793]
["bitfinex","ETHUSD",1750441919205,10.0,2408.8,2408.2,4.15241078]
["bitfinex","ETHUSD",1750441919375,10.0,2408.8,2407.9,1.2109]
["bitfinex","ETHUSD",1750441919376,10.0,2408.8,2408.3,4.15222561]
["bitfinex","ETHUSD",1750441919577,4.15162625,2408.7,2408.2,4.152401]
["bitfinex","ETHUSD",1750441919909,4.15162625,2408.7,2407.7,4.15320906]
["bitfinex","ETHUSD",1750441919910,10.0,2408.8,2407.7,10.0]
["bitfinex","ETHUSD",1750441920108,14.15151412,2408.8,2408.0,4.15273195]
["bitfinex","ETHUSD",1750441920273,4.15205305,2408.5,2407.6,4.15346738]
["bitfinex","ETHUSD",1750441920477,4.15227628,2408.4,2407.5,11.6256]
["bitfinex","ETHUSD",1750441920675,1.2033,2408.3,2407.5,14.52667304]
["bitfinex","ETHUSD",1750441920879,1.2033,2408.7,2407.8,1.2109]
["bitfinex","ETHUSD",1750441921080,1.2033,2408.7,2408.1,4.15265146]
["bitfinex","ETHUSD",1750441921301,4.15221677,2408.4,2407.8,4.15310371]
["bitfinex","ETHUSD",1750441921467,4.15346905,2407.7,2407.1,7.58225658]
["bitfinex","ETHUSD",1750441921666,14.21513539,2408.4,2405.7,1.2109]
["bitfinex","ETHUSD",1750441921667,4.15472184,2406.9,2405.7,1.2109]
["bitfinex","ETHUSD",1750441921892,10.0,2406.5,2405.2,0.0594]
["bitfinex","ETHUSD",1750441922068,15.21651242,2406.5,2404.9,5.36904173]
["bitfinex","ETHUSD",1750441922262,15.21651242,2406.5,2404.9,5.36903331]
["bitfinex","ETHUSD",1750441922467,33.44403529,2406.5,2404.9,1.2109]
["bitfinex","ETHUSD",1750441922715,33.44403529,2406.5,2405.0,4.15790631]
["bitfinex","ETHUSD",1750441922863,11.2033,2406.5,2406.0,4.15621031]
["bitfinex","ETHUSD",1750441923070,11.2033,2406.5,2405.8,4.15660358]
["bitfinex","ETHUSD",1750441923071,11.2644,2406.5,2405.5,4.15710217]
["bitfinex","ETHUSD",1750441923320,1.2033,2406.5,2405.7,0.0594]
["bitfinex","ETHUSD",1750441923614,1.2644,2406.5,2405.8,4.15660066]
["bitfinex","ETHUSD",1750441923829,0.0611,2406.3,2404.9,1.2109]
["bitfinex","ETHUSD",1750441924125,0.0611,2406.3,2405.2,0.0594]
["bitfinex","ETHUSD",1750441924126,10.0,2406.2,2405.2,0.0594]
["bitfinex","ETHUSD",1750441924420,0.55,2406.1,2405.2,0.0594]
["bitfinex","ETHUSD",1750441924632,4.15645363,2405.9,2404.7,0.0594]
["bitfinex","ETHUSD",1750441924762,1.7533,2405.9,2404.7,0.0594]
["bitfinex","ETHUSD",1750441924966,10.55,2405.7,2404.5,1.2109]
["bitfinex","ETHUSD",1750441925199,11.51766215,2405.6,2404.5,1.2109]
["bitfinex","ETHUSD",1750441925401,1.47066215,2405.6,2404.5,1.2109]
["bitfinex","ETHUSD",1750441925609,10.047,2405.5,2404.9,4.15813108]
["bitfinex","ETHUSD",1750441925800,10.047,2405.5,2404.5,11.2109]
["bitfinex","ETHUSD",1750441925801,10.047,2405.5,2405.2,4.157605]
["bitfinex","ETHUSD",1750441926002,1.2033,2405.9,2405.3,4.15742057]
["bitfinex","ETHUSD",1750441926166,1.2033,2405.9,2404.7,0.0594]
["bitfinex","ETHUSD",1750441926167,4.15692591,2405.7,2404.9,4.15803545]
["bitfinex","ETHUSD",1750441926366,0.0611,2405.6,2404.5,0.0594]
["bitfinex","ETHUSD",1750441926567,2.01148176,2405.7,2404.4,0.2197486]
["bitfinex","ETHUSD",1750441926870,0.6111,2405.8,2404.5,4.21825045]
["bitfinex","ETHUSD",1750441927098,0.55,2405.6,2404.8,4.15830045]
["bitfinex","ETHUSD",1750441927303,0.55,2405.6,2404.5,0.0594]
["bitfinex","ETHUSD",1750441927304,0.55,2405.6,2404.5,0.04157967]
["bitfinex","ETHUSD",1750441927499,1.2149,2404.9,2404.4,0.2197486]
["bitfinex","ETHUSD",1750441927817,1.2149,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750441927974,11.2549,2406.0,2404.8,0.0594]
["bitfinex","ETHUSD",1750441928175,11.2549,2406.0,2405.5,4.15699431]
["bitfinex","ETHUSD",1750441928400,4.15692143,2405.7,2404.8,4.2177186]
["bitfinex","ETHUSD",1750441928605,4.57266273,2405.6,2404.9,4.15817705]
["bitfinex","ETHUSD",1750441928906,11.2549,2406.0,2405.1,4.15783127]
["bitfinex","ETHUSD",1750441928907,1.2149,2406.0,2405.1,4.15783127]
["bitfinex","ETHUSD",1750441929114,1.2149,2406.0,2405.7,4.15668342]
["bitfinex","ETHUSD",1750441929423,1.2011,2406.9,2405.8,10.04156804]
["bitfinex","ETHUSD",1750441929571,11.2371,2406.9,2406.3,4.15563819]
["bitfinex","ETHUSD",1750441929775,11.2361,2406.9,2405.9,4.19800674]
["bitfinex","ETHUSD",1750441929971,1.12361,2406.8,2405.9,0.04155801]
["bitfinex","ETHUSD",1750441930194,1.2011,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750441930507,0.41120103,2407.6,2406.1,4.21550323]
["bitfinex","ETHUSD",1750441930508,4.15387707,2407.4,2406.3,4.15558578]
["bitfinex","ETHUSD",1750441930712,4.15387707,2407.4,2406.0,0.55]
["bitfinex","ETHUSD",1750441930713,0.0611,2407.5,2406.0,4.15627597]
["bitfinex","ETHUSD",1750441930882,1.2011,2407.6,2407.3,4.15402448]
["bitfinex","ETHUSD",1750441931204,4.1537817,2407.5,2406.9,4.15460003]
["bitfinex","ETHUSD",1750441931416,1.01193676,2407.5,2406.5,4.5522]
["bitfinex","ETHUSD",1750441931716,1.2738,2408.0,2407.5,4.15363329]
["bitfinex","ETHUSD",1750441931897,1.2738,2408.0,2407.0,4.15451654]
["bitfinex","ETHUSD",1750441931898,1.2127,2408.0,2407.6,0.04153349]
["bitfinex","ETHUSD",1750441932088,1.2127,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750441932282,1.2127,2408.0,2407.8,4.15307102]
["bitfinex","ETHUSD",1750441932485,1.2127,2408.0,2407.7,4.15326789]
["bitfinex","ETHUSD",1750441932686,1.2127,2408.0,2407.4,4.15385893]
["bitfinex","ETHUSD",1750441932887,1.1528,2408.4,2407.6,4.1534323]
["bitfinex","ETHUSD",1750441933100,1.1528,2408.4,2408.0,4.15281478]
["bitfinex","ETHUSD",1750441933415,1.1528,2408.4,2408.0,4.15273765]
["bitfinex","ETHUSD",1750441933621,1.1528,2408.4,2408.0,4.1527097]
["bitfinex","ETHUSD",1750441933818,4.15275687,2408.1,2407.4,4.15384186]
["bitfinex","ETHUSD",1750441934003,10.018,2408.0,2407.4,4.15376782]
["bitfinex","ETHUSD",1750441934207,4.15372017,2407.5,2406.8,4.15481074]
["bitfinex","ETHUSD",1750441934520,1.1528,2407.4,2406.8,4.15485031]
["bitfinex","ETHUSD",1750441934706,1.1528,2407.4,2406.3,3.433]
["bitfinex","ETHUSD",1750441934707,10.0611,2407.2,2406.3,4.15569996]
["bitfinex","ETHUSD",1750441934890,2.55741,2407.1,2406.0,10.4494]
["bitfinex","ETHUSD",1750441935094,10.009,2407.0,2406.5,4.15535589]
["bitfinex","ETHUSD",1750441935291,10.009,2407.0,2406.1,4.15610323]
["bitfinex","ETHUSD",1750441935497,4.15490036,2406.8,2406.2,4.1557906]
["bitfinex","ETHUSD",1750441935700,10.0,2406.9,2406.0,10.39]
["bitfinex","ETHUSD",1750441936012,10.0,2407.1,2406.0,10.39]
["bitfinex","ETHUSD",1750441936013,10.55,2407.0,2406.0,10.39]
["bitfinex","ETHUSD",1750441936211,1.1694,2406.5,2405.8,4.15653571]
["bitfinex","ETHUSD",1750441936419,4.15579532,2406.3,2405.8,4.15653278]
["bitfinex","ETHUSD",1750441936584,4.15611241,2406.1,2405.6,4.15689709]
["bitfinex","ETHUSD",1750441936783,4.15611241,2406.1,2405.5,8.78860465]
["bitfinex","ETHUSD",1750441936784,0.55,2406.0,2405.5,8.78860465]
["bitfinex","ETHUSD",1750441937030,10.0,2406.0,2405.5,8.78860465]
["bitfinex","ETHUSD",1750441937208,1.0,2405.9,2405.5,12.94567936]
["bitfinex","ETHUSD",1750441937379,14.15636489,2406.0,2405.5,8.78860465]
["bitfinex","ETHUSD",1750441937583,14.15645245,2405.9,2405.5,8.78860465]
["bitfinex","ETHUSD",1750441937785,4.15662917,2405.8,2405.5,8.78860465]
["bitfinex","ETHUSD",1750441938080,4.15729761,2405.5,2405.0,4.1579941]
["bitfinex","ETHUSD",1750441938309,1.1083,2405.6,2404.8,4.15825648]
["bitfinex","ETHUSD",1750441938310,4.15741546,2405.4,2404.8,4.15825648]
["bitfinex","ETHUSD",1750441938520,0.55,2405.2,2404.5,4.15886878]
["bitfinex","ETHUSD",1750441938826,4.70769571,2405.2,2404.5,3.1588239]
["bitfinex","ETHUSD",1750441938992,1.1694,2404.8,2404.4,0.2197486]
["bitfinex","ETHUSD",1750441939193,4.15864277,2404.7,2404.4,0.2197486]
["bitfinex","ETHUSD",1750441939396,14.15886878,2404.5,2404.4,0.2197486]
["bitfinex","ETHUSD",1750441939594,14.76996878,2404.5,2404.4,0.2197486]
["bitfinex","ETHUSD",1750441940282,1.1305,2403.7,2403.0,4.16132817]
["bitfinex","ETHUSD",1750441940488,10.0,2403.5,2402.6,4.16209707]
["bitfinex","ETHUSD",1750441940785,10.55,2403.3,2401.8,1.32609838]
["bitfinex","ETHUSD",1750441940987,1.1924,2402.8,2402.2,0.04162119]
["bitfinex","ETHUSD",1750441941198,1.1924,2402.8,2402.0,0.2791486]
["bitfinex","ETHUSD",1750441941516,1.1924,2402.8,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441941717,10.0,2402.6,2402.2,4.16273406]
["bitfinex","ETHUSD",1750441941892,12.11784,2402.6,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441942100,2.11784,2402.6,2402.2,4.16276653]
["bitfinex","ETHUSD",1750441942295,10.55,2402.7,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441942496,10.0,2402.2,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441943102,5.35425448,2402.8,2402.0,4.38290528]
["bitfinex","ETHUSD",1750441943296,4.16253499,2402.4,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441943509,0.55,2402.5,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441943707,0.4162535,2402.4,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441943907,9.977,2402.6,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441944119,16.47422287,2403.7,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441944377,4.16116399,2403.2,2402.1,0.0594]
["bitfinex","ETHUSD",1750441944485,4.16176477,2402.9,2402.2,4.16274214]
["bitfinex","ETHUSD",1750441944690,4.16176477,2402.9,2402.0,4.38280023]
["bitfinex","ETHUSD",1750441944691,4.16250416,2402.4,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441944988,10.0,2402.3,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441945384,1.1924,2402.7,2402.1,0.04163475]
["bitfinex","ETHUSD",1750441945604,11.1924,2402.7,2402.2,4.16271398]
["bitfinex","ETHUSD",1750441945803,1.1924,2402.7,2402.3,4.16257684]
["bitfinex","ETHUSD",1750441946008,1.1924,2403.4,2402.5,4.1623309]
["bitfinex","ETHUSD",1750441946219,1.1924,2404.0,2402.7,0.0574]
["bitfinex","ETHUSD",1750441946491,4.16011093,2403.8,2402.3,0.83256009]
["bitfinex","ETHUSD",1750441946706,4.16042602,2403.6,2402.3,0.0574]
["bitfinex","ETHUSD",1750441946915,4.16042602,2403.6,2402.0,1.3768486]
["bitfinex","ETHUSD",1750441946916,10.0,2403.2,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441947117,11.1974,2402.7,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441947426,14.16302402,2402.1,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441947788,10.0,2402.1,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441947992,16.92002402,2402.1,2402.0,0.2197486]
["bitfinex","ETHUSD",1750441948229,16.92002402,2402.1,2400.3,4.16614589]
["bitfinex","ETHUSD",1750441948230,10.0,2401.0,2400.3,4.16614589]
["bitfinex","ETHUSD",1750441948429,1.207,2401.8,2400.2,0.0574]
["bitfinex","ETHUSD",1750441948630,4.16287615,2402.2,2400.9,1.1458]
["bitfinex","ETHUSD",1750441948631,1.2114,2402.2,2400.9,1.1458]
["bitfinex","ETHUSD",1750441948801,1.2114,2402.2,2401.2,4.16458437]
["bitfinex","ETHUSD",1750441949002,5.37430822,2402.2,2401.4,0.0574]
["bitfinex","ETHUSD",1750441949217,1.2114,2402.2,2401.4,4.2215821]
["bitfinex","ETHUSD",1750441949402,1.2114,2402.7,2401.8,4.16348836]
["bitfinex","ETHUSD",1750441949605,1.2114,2402.7,2401.4,0.0574]
["bitfinex","ETHUSD",1750441949606,10.0,2402.6,2401.4,0.0574]
["bitfinex","ETHUSD",1750441949808,1.2114,2402.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750441950126,15.33546831,2402.7,2402.1,4.16288439]
["bitfinex","ETHUSD",1750441950314,1.2114,2403.5,2402.2,0.04162732]
["bitfinex","ETHUSD",1750441950492,1.2114,2403.5,2402.3,4.16250601]
["bitfinex","ETHUSD",1750441950493,4.16163949,2402.9,2402.3,4.16250601]
["bitfinex","ETHUSD",1750441950690,4.1615763,2403.0,2402.3,4.16250601]
["bitfinex","ETHUSD",1750441950923,1.2114,2403.5,2402.3,4.22007743]
["bitfinex","ETHUSD",1750441951098,14.11781236,2403.4,2402.3,0.0574]
["bitfinex","ETHUSD",1750441951300,1.53292124,2403.3,2401.8,1.2032]
["bitfinex","ETHUSD",1750441951530,4.16229805,2402.6,2402.0,4.16319733]
["bitfinex","ETHUSD",1750441951827,4.16236019,2402.5,2402.0,4.16319733]
["bitfinex","ETHUSD",1750441952051,11.0928,2402.6,2401.8,0.0574]
["bitfinex","ETHUSD",1750441952250,10.0,2402.3,2401.5,4.16406412]
["bitfinex","ETHUSD",1750441952414,1.0928,2403.0,2401.7,0.0574]
["bitfinex","ETHUSD",1750441952616,4.16224996,2402.6,2401.7,0.0574]
["bitfinex","ETHUSD",1750441952834,4.16224996,2402.6,2401.3,5.27518086]
["bitfinex","ETHUSD",1750441952835,2.49,2402.9,2401.3,5.275176]
["bitfinex","ETHUSD",1750441953039,4.16189564,2402.8,2401.5,4.16406412]
["bitfinex","ETHUSD",1750441953363,10.0,2402.4,2401.9,4.16326384]
["bitfinex","ETHUSD",1750441953528,4.16250872,2402.4,2401.9,4.16326384]
["bitfinex","ETHUSD",1750441953715,4.16250872,2402.4,2401.7,4.22100671]
["bitfinex","ETHUSD",1750441953716,4.16303279,2402.1,2401.6,0.0574]
["bitfinex","ETHUSD",1750441953920,10.0,2402.0,2401.3,5.27519479]
["bitfinex","ETHUSD",1750441954112,1.0928,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750441954315,15.2555226,2402.3,2401.7,4.16357629]
["bitfinex","ETHUSD",1750441954518,22.97961447,2402.3,2401.2,0.0574]
["bitfinex","ETHUSD",1750441954767,10.0,2402.1,2401.6,4.16385402]
["bitfinex","ETHUSD",1750441955073,4.16345364,2401.9,2401.3,4.16429663]
["bitfinex","ETHUSD",1750441955212,14.16289323,2402.2,2401.4,4.16422709]
["bitfinex","ETHUSD",1750441955417,9.94,2402.5,2401.7,0.0574]
["bitfinex","ETHUSD",1750441955611,1.0928,2402.7,2401.7,0.0574]
["bitfinex","ETHUSD",1750441955852,5.25480303,2402.7,2402.2,4.16273717]
["bitfinex","ETHUSD",1750441956021,1.0928,2402.7,2402.2,4.16270352]
["bitfinex","ETHUSD",1750441956222,10.0,2402.6,2402.2,4.16270352]
["bitfinex","ETHUSD",1750441956440,1.0928,2402.7,2402.4,4.16236395]
["bitfinex","ETHUSD",1750441956749,1.0928,2402.7,2401.5,5.27495801]
["bitfinex","ETHUSD",1750441956750,0.34647267,2402.6,2401.8,4.16343529]
["bitfinex","ETHUSD",1750441956948,0.34647267,2402.6,2402.2,0.0574]
["bitfinex","ETHUSD",1750441957154,4.16244398,2402.5,2402.0,4.16305704]
["bitfinex","ETHUSD",1750441957351,0.34598514,2402.4,2401.7,0.0574]
["bitfinex","ETHUSD",1750441957538,0.30428514,2402.4,2402.3,5.33097743]
["bitfinex","ETHUSD",1750441957916,4.16175014,2402.9,2402.3,4.16259675]
["bitfinex","ETHUSD",1750441958121,16.47422287,2403.2,2402.5,0.0574]
["bitfinex","ETHUSD",1750441958122,0.12446577,2402.8,2402.5,0.0574]
["bitfinex","ETHUSD",1750441958344,0.12446577,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750441958566,0.12446577,2402.8,2402.7,0.04161529]
["bitfinex","ETHUSD",1750441958740,0.12446577,2402.8,2402.6,4.16213481]
["bitfinex","ETHUSD",1750441958953,0.12446577,2402.8,2402.6,4.16208303]
["bitfinex","ETHUSD",1750441959333,0.12446577,2402.8,2402.3,0.0574]
["bitfinex","ETHUSD",1750441959534,0.12446577,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750441959738,0.12446577,2402.8,2402.4,4.16240505]
["bitfinex","ETHUSD",1750441959924,0.12446577,2402.8,2402.0,0.0574]
["bitfinex","ETHUSD",1750441960126,11.1334,2402.7,2402.0,0.0574]
["bitfinex","ETHUSD",1750441960324,11.1334,2402.7,2402.0,4.22050926]
["bitfinex","ETHUSD",1750441960325,10.0,2402.4,2402.0,4.22050926]
["bitfinex","ETHUSD",1750441960677,4.1628609,2402.2,2401.7,4.16363176]
["bitfinex","ETHUSD",1750441960832,10.0,2402.4,2401.6,0.0574]
["bitfinex","ETHUSD",1750441961169,9.918,2402.6,2401.9,0.0574]
["bitfinex","ETHUSD",1750441961381,9.918,2402.6,2402.2,4.162732]
["bitfinex","ETHUSD",1750441961530,5.29538941,2402.7,2402.2,4.162732]
["bitfinex","ETHUSD",1750441961727,4.16227681,2402.6,2402.0,4.16302615]
["bitfinex","ETHUSD",1750441962001,11.0494,2402.7,2401.9,4.22076394]
["bitfinex","ETHUSD",1750441962169,16.47422287,2403.3,2402.1,4.16302402]
["bitfinex","ETHUSD",1750441962170,1.1334,2403.1,2402.1,4.16302402]
["bitfinex","ETHUSD",1750441962324,10.0,2402.9,2402.2,4.16274511]
["bitfinex","ETHUSD",1750441962524,10.0,2402.9,2401.7,0.0574]
["bitfinex","ETHUSD",1750441962724,5.29469786,2403.1,2401.9,0.0574]
["bitfinex","ETHUSD",1750441962725,1.1334,2403.1,2401.9,0.0574]
["bitfinex","ETHUSD",1750441962955,1.1334,2403.1,2402.8,4.16181122]
["bitfinex","ETHUSD",1750441963136,1.1334,2403.1,2402.8,4.1617712]
["bitfinex","ETHUSD",1750441963373,10.411,2404.4,2402.8,4.1617712]
["bitfinex","ETHUSD",1750441963374,0.4092179,2404.0,2403.1,4.16129166]
["bitfinex","ETHUSD",1750441963597,0.34647267,2403.9,2403.7,4.16015637]
["bitfinex","ETHUSD",1750441963770,0.34647267,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750441963971,0.34647267,2403.9,2403.8,4.21747987]
["bitfinex","ETHUSD",1750441964294,0.34647267,2403.9,2403.8,4.16747987]
["bitfinex","ETHUSD",1750441964898,0.34647267,2403.9,2403.8,4.11007987]
["bitfinex","ETHUSD",1750441965496,0.34647267,2403.9,2403.8,4.16747987]
["bitfinex","ETHUSD",1750441965697,0.34647267,2403.9,2403.8,5.33565259]
["bitfinex","ETHUSD",1750441965898,0.34647267,2403.9,2403.8,4.16747987]
["bitfinex","ETHUSD",1750441966314,0.34647267,2403.9,2403.8,7.49307322]
["bitfinex","ETHUSD",1750441966493,0.34647267,2403.9,2403.8,7.45147987]
["bitfinex","ETHUSD",1750441966801,0.34647267,2403.9,2403.8,4.16747987]
["bitfinex","ETHUSD",1750441966962,0.34647267,2403.9,2403.8,7.45147987]
["bitfinex","ETHUSD",1750441967168,0.34647267,2403.9,2403.8,4.16747987]
["bitfinex","ETHUSD",1750441967369,0.34647267,2403.9,2403.8,7.45047987]
["bitfinex","ETHUSD",1750441967904,0.34647267,2403.9,2403.8,4.16747987]
["bitfinex","ETHUSD",1750441968075,0.34647267,2403.9,2403.8,7.45047987]
["bitfinex","ETHUSD",1750441968471,0.34647267,2403.9,2403.8,10.26114515]
["bitfinex","ETHUSD",1750441968806,5.69069851,2405.4,2403.8,5.55947272]
["bitfinex","ETHUSD",1750441968967,4.15763559,2405.3,2404.7,4.1584077]
["bitfinex","ETHUSD",1750441969291,4.15763559,2405.3,2404.3,4.15919845]
["bitfinex","ETHUSD",1750441969292,0.34470665,2405.4,2404.6,4.15869583]
["bitfinex","ETHUSD",1750441969515,0.34470665,2405.4,2404.6,5.21669583]
["bitfinex","ETHUSD",1750441969695,0.34470665,2405.4,2404.6,1.058]
["bitfinex","ETHUSD",1750441969892,1.0719,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750441970208,0.34440124,2406.2,2406.1,4.21350323]
["bitfinex","ETHUSD",1750441970415,0.34440124,2406.2,2406.1,4.25505806]
["bitfinex","ETHUSD",1750441970573,0.34440124,2406.2,2406.1,4.21350323]
["bitfinex","ETHUSD",1750441970931,0.34440124,2406.2,2406.1,8.02805389]
["bitfinex","ETHUSD",1750441971079,0.17760124,2406.2,2406.1,20.23263622]
["bitfinex","ETHUSD",1750441971279,4.1543024,2407.2,2406.1,12.30353299]
["bitfinex","ETHUSD",1750441971583,0.0622,2407.5,2406.2,3.283]
["bitfinex","ETHUSD",1750441971789,0.0622,2407.5,2406.5,0.55]
["bitfinex","ETHUSD",1750441972098,0.0622,2408.7,2406.9,0.55]
["bitfinex","ETHUSD",1750441972275,4.15258334,2408.2,2407.6,4.1534059]
["bitfinex","ETHUSD",1750441972614,4.15258334,2408.2,2407.2,7.43712195]
["bitfinex","ETHUSD",1750441972615,4.1533208,2407.8,2407.2,7.43712195]
["bitfinex","ETHUSD",1750441972771,1.1201,2407.9,2407.2,3.283]
["bitfinex","ETHUSD",1750441972971,1.1201,2407.9,2406.8,1.0277]
["bitfinex","ETHUSD",1750441972972,5.27315149,2407.9,2407.1,3.283]
["bitfinex","ETHUSD",1750441973208,0.41525833,2408.2,2407.1,3.283]
["bitfinex","ETHUSD",1750441973411,4.15297471,2408.0,2407.4,4.15382486]
["bitfinex","ETHUSD",1750441973583,4.21502384,2408.1,2407.1,3.283]
["bitfinex","ETHUSD",1750441973584,0.0622,2408.1,2407.3,4.15403148]
["bitfinex","ETHUSD",1750441974116,0.0622,2408.1,2406.8,1.0277]
["bitfinex","ETHUSD",1750441974273,4.15432139,2407.2,2406.6,4.15515962]
["bitfinex","ETHUSD",1750441974475,4.15431481,2407.2,2406.6,4.15513966]
["bitfinex","ETHUSD",1750441974700,14.21118343,2407.1,2406.6,4.15513966]
["bitfinex","ETHUSD",1750441974889,14.21118343,2407.1,2406.5,4.15532586]
["bitfinex","ETHUSD",1750441975086,0.0568,2407.1,2406.5,4.15539915]
["bitfinex","ETHUSD",1750441975293,0.0568,2407.1,2406.4,4.3436]
["bitfinex","ETHUSD",1750441975502,4.15399885,2407.4,2406.4,4.3436]
["bitfinex","ETHUSD",1750441975709,0.53308989,2407.3,2406.7,4.15497144]
["bitfinex","ETHUSD",1750441975893,10.0,2407.2,2406.8,4.15489135]
["bitfinex","ETHUSD",1750441976094,1.1769,2407.5,2406.5,4.15541242]
["bitfinex","ETHUSD",1750441976278,4.15449804,2407.1,2406.5,3.28]
["bitfinex","ETHUSD",1750441976610,4.15453547,2407.1,2406.4,3.28]
["bitfinex","ETHUSD",1750441976786,4.15456436,2407.0,2406.5,4.15541223]
["bitfinex","ETHUSD",1750441976990,10.0,2406.7,2406.3,4.15571687]
["bitfinex","ETHUSD",1750441977215,4.21212628,2406.6,2406.1,4.15610069]
["bitfinex","ETHUSD",1750441977387,14.21205391,2406.6,2406.1,4.15595525]
["bitfinex","ETHUSD",1750441977582,0.0568,2406.6,2406.1,4.15595525]
["bitfinex","ETHUSD",1750441977781,4.21206507,2406.6,2405.9,7.43638072]
["bitfinex","ETHUSD",1750441978092,4.15557333,2406.5,2405.9,4.15633167]
["bitfinex","ETHUSD",1750441978275,14.15550502,2406.5,2405.9,4.15633167]
["bitfinex","ETHUSD",1750441978481,10.0,2406.5,2405.9,4.15633167]
["bitfinex","ETHUSD",1750441978678,10.0,2406.5,2405.7,4.1567817]
["bitfinex","ETHUSD",1750441978679,4.15601269,2406.2,2405.7,4.1567817]
["bitfinex","ETHUSD",1750441978891,10.0,2406.1,2405.7,4.1567817]
["bitfinex","ETHUSD",1750441979096,4.21292154,2406.1,2405.6,4.15687647]
["bitfinex","ETHUSD",1750441979292,4.21292154,2406.1,2405.5,7.43706074]
["bitfinex","ETHUSD",1750441979589,4.15670569,2405.8,2405.4,10.397]
["bitfinex","ETHUSD",1750441979793,4.21385942,2405.6,2405.0,4.15792931]
["bitfinex","ETHUSD",1750441979980,4.21394947,2405.5,2405.0,4.15791152]
["bitfinex","ETHUSD",1750441980314,10.0,2405.4,2404.4,4.15904175]
["bitfinex","ETHUSD",1750441980500,10.0,2405.2,2404.5,0.34717513]
["bitfinex","ETHUSD",1750441980706,1.00568,2405.4,2405.0,0.5]
["bitfinex","ETHUSD",1750441981012,4.21549583,2404.6,2404.5,0.34717513]
["bitfinex","ETHUSD",1750441981214,10.0568,2404.6,2404.5,0.34717513]
["bitfinex","ETHUSD",1750441981730,14.21549583,2404.6,2404.5,0.34717513]
["bitfinex","ETHUSD",1750441982280,1.0222,2405.1,2404.5,0.34717513]
["bitfinex","ETHUSD",1750441982281,1.0927,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750441982583,1.1495,2406.6,2405.6,3.32257409]
["bitfinex","ETHUSD",1750441982787,4.15628175,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1750441983028,0.0568,2406.2,2405.1,3.281]
["bitfinex","ETHUSD",1750441983323,0.0568,2405.5,2405.3,4.15739078]
["bitfinex","ETHUSD",1750441983485,4.15679428,2405.7,2405.2,0.04157374]
["bitfinex","ETHUSD",1750441983684,4.15679428,2405.7,2404.6,25.62574387]
["bitfinex","ETHUSD",1750441983685,0.52494943,2405.6,2404.4,0.55]
["bitfinex","ETHUSD",1750441983991,0.0568,2405.3,2404.3,4.15921474]
["bitfinex","ETHUSD",1750441984193,1.0927,2405.0,2403.9,7.44084308]
["bitfinex","ETHUSD",1750441984540,1.0927,2405.0,2403.7,1.0691]
["bitfinex","ETHUSD",1750441984541,10.0,2404.5,2403.7,1.0691]
["bitfinex","ETHUSD",1750441984730,11.0927,2405.0,2404.5,4.1587538]
["bitfinex","ETHUSD",1750441985027,11.1495,2405.0,2404.5,4.15877952]
["bitfinex","ETHUSD",1750441985184,1.58754125,2404.9,2403.7,5.22933568]
["bitfinex","ETHUSD",1750441985384,4.15846339,2404.8,2404.2,4.15927717]
["bitfinex","ETHUSD",1750441985617,4.15846339,2404.8,2403.7,1.0691]
["bitfinex","ETHUSD",1750441985618,4.15879856,2404.6,2403.7,1.0691]
["bitfinex","ETHUSD",1750441985829,4.1590594,2404.4,2403.8,4.1599726]
["bitfinex","ETHUSD",1750441986032,1.103,2404.2,2403.7,4.16023863]
["bitfinex","ETHUSD",1750441986249,1.103,2404.2,2403.4,10.398]
["bitfinex","ETHUSD",1750441986399,4.15957215,2404.1,2403.5,4.16048476]
["bitfinex","ETHUSD",1750441986603,1.103,2404.2,2403.4,10.398]
["bitfinex","ETHUSD",1750441986845,4.15986088,2404.0,2403.4,14.55875693]
["bitfinex","ETHUSD",1750441987067,0.0568,2403.9,2402.9,4.3917]
["bitfinex","ETHUSD",1750441987498,4.16043636,2403.6,2402.9,3.281]
["bitfinex","ETHUSD",1750441988114,1.0462,2404.2,2403.4,4.16065728]
["bitfinex","ETHUSD",1750441988115,10.0,2404.1,2403.4,4.16065728]
["bitfinex","ETHUSD",1750441988346,5.20564452,2404.2,2403.4,4.16065728]
["bitfinex","ETHUSD",1750441988347,1.0462,2404.2,2403.6,4.16042602]
["bitfinex","ETHUSD",1750441988536,1.0462,2404.2,2403.7,0.04159641]
["bitfinex","ETHUSD",1750441988722,14.15887616,2404.5,2403.8,4.15997658]
["bitfinex","ETHUSD",1750441988923,5.2127013,2404.6,2403.9,4.15973852]
["bitfinex","ETHUSD",1750441989245,4.15785784,2405.1,2403.6,3.281]
["bitfinex","ETHUSD",1750441989246,4.15663447,2405.8,2403.7,0.55]
["bitfinex","ETHUSD",1750441989441,1.054,2405.2,2404.0,1.6481]
["bitfinex","ETHUSD",1750441989654,4.21364762,2405.7,2404.2,0.55]
["bitfinex","ETHUSD",1750441989856,0.0568,2405.7,2404.4,0.55]
["bitfinex","ETHUSD",1750441990055,1.054,2405.8,2405.0,0.55]
["bitfinex","ETHUSD",1750441990241,4.21301023,2406.1,2405.2,0.55]
["bitfinex","ETHUSD",1750441990416,1.0393,2406.3,2405.4,0.55]
["bitfinex","ETHUSD",1750441990752,0.0568,2406.5,2405.3,0.0415632]
["bitfinex","ETHUSD",1750441990753,4.15553906,2406.5,2405.6,0.55]
["bitfinex","ETHUSD",1750441990918,4.15553906,2406.5,2405.7,4.15677353]
["bitfinex","ETHUSD",1750441990919,4.1555851,2406.4,2405.7,4.15677353]
["bitfinex","ETHUSD",1750441991115,10.0,2406.3,2405.8,7.43758163]
["bitfinex","ETHUSD",1750441991321,4.15532738,2406.6,2406.0,4.15618274]
["bitfinex","ETHUSD",1750441991553,5.19439282,2406.7,2405.8,3.281]
["bitfinex","ETHUSD",1750441991740,5.19439282,2406.7,2405.2,4.15763896]
["bitfinex","ETHUSD",1750441991741,0.0568,2406.5,2405.4,3.281]
["bitfinex","ETHUSD",1750441991941,4.21224417,2406.5,2405.5,4.15700732]
["bitfinex","ETHUSD",1750441992154,4.1561811,2406.1,2405.6,4.15693881]
["bitfinex","ETHUSD",1750441992359,10.0,2406.1,2405.4,3.281]
["bitfinex","ETHUSD",1750441992560,10.42122442,2406.4,2405.5,0.55]
["bitfinex","ETHUSD",1750441992759,1.0393,2406.7,2405.6,0.55]
["bitfinex","ETHUSD",1750441992921,4.15558549,2406.4,2405.8,0.55]
["bitfinex","ETHUSD",1750441993127,14.155478,2406.5,2405.9,4.15644753]
["bitfinex","ETHUSD",1750441993456,14.155478,2406.5,2405.6,0.55]
["bitfinex","ETHUSD",1750441993457,4.15612191,2406.1,2405.6,4.15685907]
["bitfinex","ETHUSD",1750441993618,0.0568,2405.9,2405.0,10.401]
["bitfinex","ETHUSD",1750441993819,10.0,2405.8,2405.2,4.15752075]
["bitfinex","ETHUSD",1750441994022,14.15665495,2405.8,2405.2,4.15752075]
["bitfinex","ETHUSD",1750441994234,10.0,2405.7,2405.2,4.15752075]
["bitfinex","ETHUSD",1750441994460,0.0568,2405.9,2405.3,4.15741225]
["bitfinex","ETHUSD",1750441994658,10.0,2406.2,2405.6,4.1568324]
["bitfinex","ETHUSD",1750441994834,4.15707173,2405.6,2405.1,3.28]
["bitfinex","ETHUSD",1750441995034,4.15687554,2405.7,2405.1,7.43781759]
["bitfinex","ETHUSD",1750441995260,4.15687554,2405.7,2405.0,10.401]
["bitfinex","ETHUSD",1750441995261,1.0409,2405.7,2405.0,10.401]
["bitfinex","ETHUSD",1750441995564,4.15696537,2405.7,2405.1,4.15783108]
["bitfinex","ETHUSD",1750441995858,4.15679428,2405.7,2405.2,4.15765817]
["bitfinex","ETHUSD",1750441996164,0.0568,2406.0,2405.1,0.55]
["bitfinex","ETHUSD",1750441996322,4.15704468,2405.6,2405.0,10.401]
["bitfinex","ETHUSD",1750441996527,4.15688763,2405.7,2405.1,3.217]
["bitfinex","ETHUSD",1750441996728,4.21402503,2405.5,2405.0,10.401]
["bitfinex","ETHUSD",1750441996921,10.0,2405.6,2405.0,10.401]
["bitfinex","ETHUSD",1750441997139,10.0,2405.7,2405.0,10.401]
["bitfinex","ETHUSD",1750441997346,4.21326969,2405.9,2405.4,4.1572017]
["bitfinex","ETHUSD",1750441997580,4.21326969,2405.9,2405.0,15.5990468]
["bitfinex","ETHUSD",1750441997581,10.0568,2405.9,2405.0,11.4411]
["bitfinex","ETHUSD",1750441997765,4.15687579,2405.7,2405.2,7.37456549]
["bitfinex","ETHUSD",1750441997966,4.21367579,2405.7,2405.2,4.15756549]
["bitfinex","ETHUSD",1750441998360,0.0568,2405.7,2405.3,4.15748026]
["bitfinex","ETHUSD",1750441998562,14.15671282,2405.8,2405.3,4.15748026]
["bitfinex","ETHUSD",1750441998783,10.0,2405.8,2405.4,4.15718363]
["bitfinex","ETHUSD",1750441999091,14.213443,2405.8,2405.3,4.15734799]
["bitfinex","ETHUSD",1750441999260,0.0568,2405.7,2405.3,4.15734799]
["bitfinex","ETHUSD",1750441999580,0.0568,2405.7,2405.4,4.15730899]
["bitfinex","ETHUSD",1750441999948,1.0409,2406.1,2405.4,0.83147909]
["bitfinex","ETHUSD",1750442000154,4.15645746,2405.9,2405.4,4.15717111]
["bitfinex","ETHUSD",1750442000465,4.15653209,2405.9,2405.3,4.15748555]
["bitfinex","ETHUSD",1750442000662,4.21333209,2405.9,2405.4,4.15731271]
["bitfinex","ETHUSD",1750442000900,4.21333209,2405.9,2405.5,4.15712494]
["bitfinex","ETHUSD",1750442001151,0.0568,2405.9,2405.2,3.217]
["bitfinex","ETHUSD",1750442001371,4.21333592,2405.9,2405.3,4.15748555]
["bitfinex","ETHUSD",1750442001573,0.0568,2405.9,2405.5,4.1571314]
["bitfinex","ETHUSD",1750442001769,0.0568,2405.9,2405.2,3.217]
["bitfinex","ETHUSD",1750442001969,11.0409,2406.1,2405.0,11.4411]
["bitfinex","ETHUSD",1750442002183,4.15732069,2405.4,2405.0,13.618]
["bitfinex","ETHUSD",1750442002488,10.0,2405.5,2404.5,1.0774]
["bitfinex","ETHUSD",1750442002789,14.21449723,2405.2,2404.2,4.15922479]
["bitfinex","ETHUSD",1750442003007,4.15898579,2404.5,2403.9,4.15973787]
["bitfinex","ETHUSD",1750442003287,0.0568,2404.7,2403.7,1.0774]
["bitfinex","ETHUSD",1750442003288,14.21551138,2404.6,2403.7,1.0774]
["bitfinex","ETHUSD",1750442003586,10.0,2404.6,2403.7,2.96266938]
["bitfinex","ETHUSD",1750442003889,0.0568,2405.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750442004048,1.0485,2405.7,2404.5,0.55]
["bitfinex","ETHUSD",1750442004249,10.398,2406.9,2405.9,4.15643836]
["bitfinex","ETHUSD",1750442004250,4.15556193,2406.5,2405.9,4.15643836]
["bitfinex","ETHUSD",1750442004448,1.0485,2406.5,2405.9,4.15635717]
["bitfinex","ETHUSD",1750442004682,1.57454249,2406.5,2406.0,4.15614793]
["bitfinex","ETHUSD",1750442004881,1.1049,2406.5,2405.7,0.04156156]
["bitfinex","ETHUSD",1750442005087,1.1049,2406.5,2406.0,4.15616862]
["bitfinex","ETHUSD",1750442005257,0.0564,2406.5,2406.3,4.15571709]
["bitfinex","ETHUSD",1750442005458,0.0564,2406.5,2406.1,4.15602665]
["bitfinex","ETHUSD",1750442005883,1.0485,2406.9,2406.4,4.1555851]
["bitfinex","ETHUSD",1750442006086,1.0485,2406.9,2405.7,0.55]
["bitfinex","ETHUSD",1750442006087,0.0564,2406.8,2406.3,4.15573998]
["bitfinex","ETHUSD",1750442006289,1.0485,2406.9,2406.6,4.15515905]
["bitfinex","ETHUSD",1750442006450,1.0485,2406.9,2405.7,4.70679428]
["bitfinex","ETHUSD",1750442006451,1.0485,2406.9,2406.3,0.04155184]
["bitfinex","ETHUSD",1750442006651,1.0582,2407.3,2406.6,0.55]
["bitfinex","ETHUSD",1750442007003,0.0564,2407.2,2406.8,4.15486887]
["bitfinex","ETHUSD",1750442007241,10.0,2407.2,2406.5,3.216]
["bitfinex","ETHUSD",1750442007440,1.0359,2407.7,2406.6,0.3631455]
["bitfinex","ETHUSD",1750442007727,0.0564,2407.6,2406.7,0.55]
["bitfinex","ETHUSD",1750442007908,1.0923,2408.1,2406.9,0.55]
["bitfinex","ETHUSD",1750442008090,1.0923,2408.1,2407.3,4.15399708]
["bitfinex","ETHUSD",1750442008286,1.0923,2408.1,2407.8,4.15309001]
["bitfinex","ETHUSD",1750442008504,1.0359,2408.1,2407.8,4.15305838]
["bitfinex","ETHUSD",1750442008699,1.0923,2408.5,2407.7,4.15321277]
["bitfinex","ETHUSD",1750442008901,4.15256889,2408.2,2407.5,3.216]
["bitfinex","ETHUSD",1750442009104,1.0923,2408.5,2407.6,4.15351387]
["bitfinex","ETHUSD",1750442009303,1.0923,2408.5,2408.0,4.15267482]
["bitfinex","ETHUSD",1750442009492,0.41371305,2409.6,2408.0,1.0698]
["bitfinex","ETHUSD",1750442009695,4.37051865,2409.2,2408.1,0.55]
["bitfinex","ETHUSD",1750442009923,0.43705187,2409.1,2408.2,3.215]
["bitfinex","ETHUSD",1750442010125,0.2761486,2409.2,2408.2,3.215]
["bitfinex","ETHUSD",1750442010330,10.2761486,2409.2,2408.3,4.7023066]
["bitfinex","ETHUSD",1750442010492,4.15102039,2409.1,2408.1,4.1525125]
["bitfinex","ETHUSD",1750442010688,4.15145008,2408.8,2408.3,4.15220376]
["bitfinex","ETHUSD",1750442010933,4.15133738,2408.9,2408.3,4.15213547]
["bitfinex","ETHUSD",1750442011118,14.42692701,2409.2,2408.1,7.36759159]
["bitfinex","ETHUSD",1750442011422,4.15163571,2408.7,2408.1,7.36759159]
["bitfinex","ETHUSD",1750442012026,4.15163571,2408.7,2407.9,4.15294672]
["bitfinex","ETHUSD",1750442012027,0.0564,2408.7,2407.9,4.15294672]
["bitfinex","ETHUSD",1750442012240,4.15257802,2408.2,2407.6,5.28605605]
["bitfinex","ETHUSD",1750442012440,10.0,2408.6,2407.7,4.15330971]
["bitfinex","ETHUSD",1750442012641,1.0813,2408.5,2407.6,4.50016652]
["bitfinex","ETHUSD",1750442012844,5.23329724,2408.5,2407.7,0.04152811]
["bitfinex","ETHUSD",1750442013022,10.0,2408.4,2407.9,4.15285947]
["bitfinex","ETHUSD",1750442013220,14.15142467,2408.9,2408.3,4.15220727]
["bitfinex","ETHUSD",1750442013474,5.2325395,2409.0,2408.4,4.15204505]
["bitfinex","ETHUSD",1750442013659,1.0813,2409.0,2408.4,4.15212704]
["bitfinex","ETHUSD",1750442013954,14.1514282,2408.9,2408.1,1.1326]
["bitfinex","ETHUSD",1750442014155,10.0,2408.8,2408.2,4.15247902]
["bitfinex","ETHUSD",1750442014469,1.0813,2409.0,2408.5,4.15193226]
["bitfinex","ETHUSD",1750442014760,10.0,2408.9,2408.4,4.15204111]
["bitfinex","ETHUSD",1750442015066,1.0813,2409.0,2408.2,0.55]
["bitfinex","ETHUSD",1750442015245,0.2197486,2409.2,2408.3,4.1938199]
["bitfinex","ETHUSD",1750442015447,0.2197486,2409.2,2409.1,4.70092773]
["bitfinex","ETHUSD",1750442015762,0.2197486,2409.2,2409.1,28.70432598]
["bitfinex","ETHUSD",1750442015763,0.06680866,2409.2,2409.1,28.70432598]
["bitfinex","ETHUSD",1750442015976,0.0564,2411.3,2410.2,5.21433327]
["bitfinex","ETHUSD",1750442016163,1.0703,2411.5,2410.2,55.56803918]
["bitfinex","ETHUSD",1750442016456,0.2197486,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750442017025,0.2197486,2411.6,2411.5,4.73825696]
["bitfinex","ETHUSD",1750442017248,0.2197486,2411.6,2411.5,4.73825266]
["bitfinex","ETHUSD",1750442017451,0.2197486,2411.6,2411.5,0.55]
["bitfinex","ETHUSD",1750442017647,0.2197486,2411.6,2411.4,4.14694289]
["bitfinex","ETHUSD",1750442017849,0.2197486,2411.6,2411.1,0.55]
["bitfinex","ETHUSD",1750442018135,0.2197486,2411.6,2410.4,10.389]
["bitfinex","ETHUSD",1750442018136,4.1473524,2411.2,2410.4,4.14868901]
["bitfinex","ETHUSD",1750442018436,4.14759243,2411.1,2410.5,0.34631097]
["bitfinex","ETHUSD",1750442018637,10.0,2411.2,2410.7,4.14813061]
["bitfinex","ETHUSD",1750442018960,10.0,2411.4,2410.8,0.38774276]
["bitfinex","ETHUSD",1750442019166,0.2761486,2411.6,2411.0,4.14753681]
["bitfinex","ETHUSD",1750442019167,4.42278411,2411.6,2411.0,4.14753681]
["bitfinex","ETHUSD",1750442019348,0.2197486,2411.6,2411.3,4.14704138]
["bitfinex","ETHUSD",1750442019551,0.2197486,2411.6,2411.4,0.34618172]
["bitfinex","ETHUSD",1750442019767,0.2197486,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750442020661,0.2197486,2411.6,2411.5,7.35879659]
["bitfinex","ETHUSD",1750442020864,0.2197486,2411.6,2411.4,0.34618172]
["bitfinex","ETHUSD",1750442021041,0.0564,2411.5,2411.4,0.34618172]
["bitfinex","ETHUSD",1750442021246,4.20319659,2411.5,2411.4,0.34618172]
["bitfinex","ETHUSD",1750442021445,15.16276441,2411.5,2411.4,0.34618172]
["bitfinex","ETHUSD",1750442021777,4.14733753,2411.2,2410.9,10.383]
["bitfinex","ETHUSD",1750442021952,4.14739717,2411.2,2410.9,10.383]
["bitfinex","ETHUSD",1750442022152,0.0564,2411.1,2409.6,4.14997784]
["bitfinex","ETHUSD",1750442022465,4.2039274,2411.1,2409.7,18.353894]
["bitfinex","ETHUSD",1750442022667,4.56813923,2411.0,2409.8,0.34641157]
["bitfinex","ETHUSD",1750442022875,10.0,2410.8,2410.4,4.14868762]
["bitfinex","ETHUSD",1750442023075,13.79999474,2411.4,2410.4,4.14868762]
["bitfinex","ETHUSD",1750442023076,10.0,2411.1,2410.6,4.14825088]
["bitfinex","ETHUSD",1750442023249,14.20388513,2411.1,2410.7,0.34628224]
["bitfinex","ETHUSD",1750442023447,10.0564,2411.1,2410.7,4.49443686]
["bitfinex","ETHUSD",1750442023648,10.0,2411.5,2411.0,4.14762843]
["bitfinex","ETHUSD",1750442023872,0.2761486,2411.6,2410.9,4.14778008]
["bitfinex","ETHUSD",1750442024181,10.0,2411.5,2411.0,4.53536512]
["bitfinex","ETHUSD",1750442024383,14.20322444,2411.5,2411.0,4.49388036]
["bitfinex","ETHUSD",1750442024588,0.0564,2411.4,2411.1,0.34622479]
["bitfinex","ETHUSD",1750442024882,4.20371254,2411.2,2411.1,0.34622479]
["bitfinex","ETHUSD",1750442025474,17.05571254,2411.2,2411.1,0.34622479]
["bitfinex","ETHUSD",1750442025787,0.9428,2410.8,2409.6,0.9428]
["bitfinex","ETHUSD",1750442026082,0.9428,2410.8,2409.4,4.15028878]
["bitfinex","ETHUSD",1750442026083,14.14871305,2410.4,2409.4,4.15028878]
["bitfinex","ETHUSD",1750442026282,10.0,2410.2,2409.7,4.14974101]
["bitfinex","ETHUSD",1750442026485,10.0,2410.2,2409.1,0.9428]
["bitfinex","ETHUSD",1750442026782,10.378,2410.5,2409.2,0.04149555]
["bitfinex","ETHUSD",1750442026957,14.14886815,2410.3,2409.8,4.14971019]
["bitfinex","ETHUSD",1750442027156,14.14886815,2410.3,2409.8,4.14966681]
["bitfinex","ETHUSD",1750442027157,10.0,2410.3,2409.8,4.14966681]
["bitfinex","ETHUSD",1750442027358,14.14894609,2410.3,2409.8,4.14966681]
["bitfinex","ETHUSD",1750442027564,9.635,2410.3,2410.0,0.55]
["bitfinex","ETHUSD",1750442027747,9.635,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750442028183,9.632,2410.6,2410.5,4.14840508]
["bitfinex","ETHUSD",1750442028384,3.15,2411.1,2410.7,4.14809676]
["bitfinex","ETHUSD",1750442028686,9.63,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1750442028892,9.63,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750442029185,9.63,2411.2,2410.6,4.14822594]
["bitfinex","ETHUSD",1750442029186,9.629,2411.2,2410.6,4.69832888]
["bitfinex","ETHUSD",1750442029376,13.77643512,2411.2,2410.5,4.1485169]
["bitfinex","ETHUSD",1750442029573,0.0564,2411.4,2410.6,4.14834481]
["bitfinex","ETHUSD",1750442029763,9.626,2411.3,2411.0,4.14751041]
["bitfinex","ETHUSD",1750442029962,9.626,2411.3,2409.3,0.9564]
["bitfinex","ETHUSD",1750442029963,20.62170742,2411.1,2409.3,0.9564]
["bitfinex","ETHUSD",1750442030150,10.0,2410.4,2409.3,0.9564]
["bitfinex","ETHUSD",1750442030348,4.14955882,2409.9,2409.3,5.10694028]
["bitfinex","ETHUSD",1750442030552,0.0564,2409.7,2409.3,0.9564]
["bitfinex","ETHUSD",1750442030752,10.376,2409.9,2408.4,10.9564]
["bitfinex","ETHUSD",1750442030955,12.75847067,2409.8,2409.2,4.15072341]
["bitfinex","ETHUSD",1750442031285,13.76998545,2409.7,2408.7,4.15161705]
["bitfinex","ETHUSD",1750442031486,4.15039271,2409.5,2408.9,4.15117278]
["bitfinex","ETHUSD",1750442031692,10.376,2409.9,2409.3,4.15052161]
["bitfinex","ETHUSD",1750442031986,4.14981059,2409.8,2409.3,4.15050101]
["bitfinex","ETHUSD",1750442032188,12.767,2409.7,2409.3,4.15050101]
["bitfinex","ETHUSD",1750442033065,12.767,2409.7,2409.4,4.15040395]
["bitfinex","ETHUSD",1750442033271,4.15014673,2409.6,2409.1,4.15085007]
["bitfinex","ETHUSD",1750442033597,4.15014673,2409.6,2408.9,4.15117477]
["bitfinex","ETHUSD",1750442033598,0.0564,2409.6,2408.9,4.15117477]
["bitfinex","ETHUSD",1750442033887,4.2069103,2409.4,2408.5,1.64689]
["bitfinex","ETHUSD",1750442034090,0.0564,2409.4,2409.0,4.15109258]
["bitfinex","ETHUSD",1750442034391,9.612,2409.3,2409.0,4.15102039]
["bitfinex","ETHUSD",1750442034608,9.612,2409.3,2408.8,4.15131934]
["bitfinex","ETHUSD",1750442034761,12.759,2409.2,2409.0,4.15094059]
["bitfinex","ETHUSD",1750442034956,12.759,2409.2,2408.5,1.09689]
["bitfinex","ETHUSD",1750442035156,1.0729,2409.5,2408.4,0.9564]
["bitfinex","ETHUSD",1750442035463,9.607,2409.4,2409.2,4.15070309]
["bitfinex","ETHUSD",1750442035793,9.607,2409.4,2409.1,4.15092773]
["bitfinex","ETHUSD",1750442035962,9.607,2409.4,2409.0,4.15100975]
["bitfinex","ETHUSD",1750442036163,0.0596,2409.7,2409.1,0.04150383]
["bitfinex","ETHUSD",1750442036381,0.0596,2409.7,2409.1,4.15091424]
["bitfinex","ETHUSD",1750442036382,9.604,2409.3,2409.1,4.15091424]
["bitfinex","ETHUSD",1750442036575,9.604,2409.3,2408.2,10.0]
["bitfinex","ETHUSD",1750442036812,9.604,2409.3,2408.9,4.15126654]
["bitfinex","ETHUSD",1750442036813,9.6636,2409.3,2408.9,4.15126654]
["bitfinex","ETHUSD",1750442036967,9.6636,2409.3,2408.8,4.15127278]
["bitfinex","ETHUSD",1750442037325,9.6636,2409.3,2408.4,5.10842421]
["bitfinex","ETHUSD",1750442037326,0.0596,2409.2,2408.4,5.10842421]
["bitfinex","ETHUSD",1750442037505,0.0596,2408.5,2407.7,4.15334039]
["bitfinex","ETHUSD",1750442037803,4.15169593,2408.7,2407.5,10.0]
["bitfinex","ETHUSD",1750442037804,3.15,2408.4,2407.5,10.0]
["bitfinex","ETHUSD",1750442038006,9.599,2408.3,2408.0,4.15271057]
["bitfinex","ETHUSD",1750442038217,9.599,2408.3,2407.6,1.41538589]
["bitfinex","ETHUSD",1750442038218,9.599,2408.3,2407.9,4.15288519]
["bitfinex","ETHUSD",1750442038435,9.599,2408.3,2407.2,0.9937]
["bitfinex","ETHUSD",1750442038436,0.9882,2408.2,2407.2,0.9937]
["bitfinex","ETHUSD",1750442038556,10.0,2408.1,2407.2,0.9937]
["bitfinex","ETHUSD",1750442038763,1.0478,2408.2,2406.8,0.9986]
["bitfinex","ETHUSD",1750442038960,4.1532844,2407.8,2407.1,4.15433058]
["bitfinex","ETHUSD",1750442039209,4.1533648,2407.7,2407.1,4.15428857]
["bitfinex","ETHUSD",1750442039520,3.151,2407.6,2406.8,5.15332919]
["bitfinex","ETHUSD",1750442039664,10.0,2407.3,2406.8,4.15480193]
["bitfinex","ETHUSD",1750442039859,12.746,2407.2,2406.5,4.15541242]
["bitfinex","ETHUSD",1750442040068,3.151,2407.9,2407.7,4.15333398]
["bitfinex","ETHUSD",1750442040372,9.593,2407.8,2407.4,4.15385893]
["bitfinex","ETHUSD",1750442040580,9.593,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750442040775,9.593,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1750442041071,9.593,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750442041572,10.927,2407.8,2406.5,1.0214]
["bitfinex","ETHUSD",1750442041771,10.927,2407.8,2406.6,4.15523975]
["bitfinex","ETHUSD",1750442041772,13.8122,2407.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750442041985,0.0596,2407.5,2406.5,1.0214]
["bitfinex","ETHUSD",1750442042303,4.15533239,2406.6,2405.6,1.23799702]
["bitfinex","ETHUSD",1750442042502,0.0596,2406.7,2405.4,4.15731271]
["bitfinex","ETHUSD",1750442042503,4.15630523,2406.0,2405.4,4.15731271]
["bitfinex","ETHUSD",1750442042805,4.15630523,2406.0,2404.6,4.15869583]
["bitfinex","ETHUSD",1750442042806,1.0136,2406.0,2404.8,5.17974888]
["bitfinex","ETHUSD",1750442043100,26.85622287,2406.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750442043101,11.4552,2406.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750442043300,15.61063864,2406.5,2405.5,0.04156019]
["bitfinex","ETHUSD",1750442043503,12.736,2406.4,2406.0,4.15624153]
["bitfinex","ETHUSD",1750442043682,12.736,2406.4,2405.9,4.15637815]
["bitfinex","ETHUSD",1750442043883,11.3956,2406.5,2403.3,10.382]
["bitfinex","ETHUSD",1750442044110,3.151,2407.1,2406.7,4.15498457]
["bitfinex","ETHUSD",1750442044311,10.0,2406.9,2406.1,1.0386]
["bitfinex","ETHUSD",1750442044484,4.15527443,2406.6,2406.1,1.0386]
["bitfinex","ETHUSD",1750442044669,9.581,2406.5,2405.9,4.15642973]
["bitfinex","ETHUSD",1750442044883,0.0596,2406.8,2405.9,4.15644873]
["bitfinex","ETHUSD",1750442045083,0.9555,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750442045287,0.9555,2407.3,2406.5,1.0386]
["bitfinex","ETHUSD",1750442045288,9.579,2407.3,2406.7,0.55]
["bitfinex","ETHUSD",1750442045482,9.579,2407.3,2406.6,10.55]
["bitfinex","ETHUSD",1750442045708,0.0596,2407.2,2406.7,4.1550078]
["bitfinex","ETHUSD",1750442045909,9.58,2407.1,2406.9,4.15460543]
["bitfinex","ETHUSD",1750442046225,10.4416,2407.6,2407.0,4.15454923]
["bitfinex","ETHUSD",1750442046396,3.152,2407.2,2406.6,0.55]
["bitfinex","ETHUSD",1750442046592,3.152,2407.4,2407.2,4.15411712]
["bitfinex","ETHUSD",1750442046783,0.9555,2407.9,2407.7,4.15318595]
["bitfinex","ETHUSD",1750442046983,0.0596,2408.2,2407.4,0.59152913]
["bitfinex","ETHUSD",1750442047187,9.576,2408.2,2407.6,0.55]
["bitfinex","ETHUSD",1750442047423,9.576,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750442047619,0.0596,2408.6,2408.2,4.15238811]
["bitfinex","ETHUSD",1750442047826,9.574,2408.5,2408.2,4.15238461]
["bitfinex","ETHUSD",1750442048027,0.0596,2408.6,2407.5,4.70368639]
["bitfinex","ETHUSD",1750442048028,0.0596,2408.6,2408.3,0.04152049]
["bitfinex","ETHUSD",1750442048323,0.9555,2408.7,2408.3,0.04152049]
["bitfinex","ETHUSD",1750442048324,9.573,2408.5,2408.4,4.15205318]
["bitfinex","ETHUSD",1750442049027,9.573,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750442049226,9.573,2408.5,2408.2,4.1523495]
["bitfinex","ETHUSD",1750442049387,0.0596,2409.0,2408.5,4.15195041]
["bitfinex","ETHUSD",1750442049388,4.21074957,2409.0,2408.5,4.15195041]
["bitfinex","ETHUSD",1750442049722,20.62454819,2409.5,2408.6,4.15172514]
["bitfinex","ETHUSD",1750442049723,12.7796,2408.9,2408.6,4.15172514]
["bitfinex","ETHUSD",1750442050134,0.9971,2409.1,2408.7,4.15155075]
["bitfinex","ETHUSD",1750442050337,0.9971,2409.1,2407.7,16.47422287]
["bitfinex","ETHUSD",1750442050338,0.0596,2408.9,2407.7,0.9895]
["bitfinex","ETHUSD",1750442050508,0.9971,2408.5,2407.3,0.9895]
["bitfinex","ETHUSD",1750442050712,0.0596,2408.2,2406.6,5.14473597]
["bitfinex","ETHUSD",1750442050916,0.9971,2408.5,2407.3,0.8686]
["bitfinex","ETHUSD",1750442051143,0.9104,2408.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750442051444,4.20978461,2409.6,2407.7,0.8686]
["bitfinex","ETHUSD",1750442051445,9.563,2409.1,2408.2,4.15247902]
["bitfinex","ETHUSD",1750442051601,9.563,2409.1,2408.5,0.55]
["bitfinex","ETHUSD",1750442051800,9.563,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750442052017,0.97,2409.6,2408.8,0.55]
["bitfinex","ETHUSD",1750442052218,9.561,2409.5,2409.3,4.15049716]
["bitfinex","ETHUSD",1750442052416,0.0596,2409.4,2409.2,4.15067347]
["bitfinex","ETHUSD",1750442052745,0.0596,2409.4,2408.8,0.55]
["bitfinex","ETHUSD",1750442052746,9.561,2409.5,2409.1,4.15083331]
["bitfinex","ETHUSD",1750442053648,4.15161307,2408.8,2408.3,0.9025]
["bitfinex","ETHUSD",1750442053807,0.0596,2408.6,2408.2,4.15246942]
["bitfinex","ETHUSD",1750442054145,0.0596,2408.6,2408.3,4.15227457]
["bitfinex","ETHUSD",1750442054146,3.152,2408.6,2408.3,4.15227457]
["bitfinex","ETHUSD",1750442054309,9.555,2408.5,2408.3,4.15227457]
["bitfinex","ETHUSD",1750442054510,9.555,2408.5,2407.6,4.15342182]
["bitfinex","ETHUSD",1750442054746,9.555,2408.5,2408.3,4.15228899]
["bitfinex","ETHUSD",1750442054927,9.555,2408.5,2408.2,4.15240575]
["bitfinex","ETHUSD",1750442055320,9.55,2408.4,2407.9,4.15284459]
["bitfinex","ETHUSD",1750442055524,9.55,2408.3,2408.2,4.7024516]
["bitfinex","ETHUSD",1750442055850,10.386,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750442056052,19.935,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750442056206,19.935,2408.9,2408.8,0.55]
["bitfinex","ETHUSD",1750442056207,9.548,2408.9,2408.8,0.55]
["bitfinex","ETHUSD",1750442056411,9.548,2408.9,2408.7,4.15152459]
["bitfinex","ETHUSD",1750442056907,9.6076,2408.9,2408.3,0.9025]
["bitfinex","ETHUSD",1750442057108,12.7036,2408.8,2407.9,0.8793]
["bitfinex","ETHUSD",1750442057343,12.644,2408.8,2407.9,0.8793]
["bitfinex","ETHUSD",1750442057542,0.0596,2408.5,2407.4,0.8793]
["bitfinex","ETHUSD",1750442057751,4.1522164,2408.4,2407.7,4.15323065]
["bitfinex","ETHUSD",1750442057968,0.0596,2408.5,2407.4,10.8793]
["bitfinex","ETHUSD",1750442058145,0.0596,2408.2,2407.7,4.15325525]
["bitfinex","ETHUSD",1750442058355,10.0,2407.7,2406.6,0.9181]
["bitfinex","ETHUSD",1750442058680,12.6986,2407.6,2407.3,4.15401605]
["bitfinex","ETHUSD",1750442059290,9.538,2407.7,2407.6,4.70351387]
["bitfinex","ETHUSD",1750442059978,9.538,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750442060188,0.0596,2407.5,2406.9,4.15467468]
["bitfinex","ETHUSD",1750442060480,0.0596,2407.5,2405.5,16.47422287]
["bitfinex","ETHUSD",1750442060481,10.0596,2407.3,2406.1,0.9181]
["bitfinex","ETHUSD",1750442060687,10.0596,2407.3,2406.7,4.15492757]
["bitfinex","ETHUSD",1750442060688,4.15432368,2407.2,2406.7,4.15492757]
["bitfinex","ETHUSD",1750442060975,0.0596,2407.0,2406.7,4.15492757]
["bitfinex","ETHUSD",1750442061176,4.15474247,2406.9,2406.1,0.9181]
["bitfinex","ETHUSD",1750442061388,14.15462197,2407.0,2406.1,0.9181]
["bitfinex","ETHUSD",1750442061596,0.0596,2406.9,2406.3,4.15573816]
["bitfinex","ETHUSD",1750442061886,10.0,2407.2,2406.1,5.58147624]
["bitfinex","ETHUSD",1750442062043,0.0596,2406.8,2405.5,0.8952]
["bitfinex","ETHUSD",1750442062244,0.0596,2406.4,2406.0,4.15618524]
["bitfinex","ETHUSD",1750442062444,0.0596,2406.4,2405.5,0.8952]
["bitfinex","ETHUSD",1750442062445,9.529,2406.3,2405.5,0.8952]
["bitfinex","ETHUSD",1750442062647,9.529,2406.3,2406.1,4.15594191]
["bitfinex","ETHUSD",1750442062973,0.0596,2407.1,2406.2,0.04155658]
["bitfinex","ETHUSD",1750442063285,10.384,2407.6,2406.8,4.15489446]
["bitfinex","ETHUSD",1750442063286,9.526,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750442063469,10.0,2407.3,2407.0,4.15445746]
["bitfinex","ETHUSD",1750442063648,9.525,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750442063977,9.525,2407.2,2406.3,0.8913]
["bitfinex","ETHUSD",1750442064181,9.5846,2407.2,2406.9,4.15471114]
["bitfinex","ETHUSD",1750442064383,9.5846,2407.2,2406.8,4.15480187]
["bitfinex","ETHUSD",1750442064582,9.5846,2407.2,2406.9,4.15470159]
["bitfinex","ETHUSD",1750442064780,0.0587,2406.8,2405.9,0.9398]
["bitfinex","ETHUSD",1750442064982,12.625,2406.7,2405.9,0.9398]
["bitfinex","ETHUSD",1750442065175,0.0587,2406.6,2406.3,4.1556785]
["bitfinex","ETHUSD",1750442065370,0.0587,2406.6,2406.4,4.15557389]
["bitfinex","ETHUSD",1750442065690,9.522,2406.5,2406.3,4.15569265]
["bitfinex","ETHUSD",1750442065846,9.522,2406.5,2406.2,4.15578168]
["bitfinex","ETHUSD",1750442066182,0.0587,2406.4,2406.2,4.15578168]
["bitfinex","ETHUSD",1750442067120,4.0532,2406.6,2405.3,4.15743955]
["bitfinex","ETHUSD",1750442067121,1.0119,2406.6,2405.3,4.15743955]
["bitfinex","ETHUSD",1750442067346,1.0119,2406.6,2405.1,0.8968]
["bitfinex","ETHUSD",1750442067347,12.622,2406.3,2406.0,4.15626861]
["bitfinex","ETHUSD",1750442067802,12.6807,2406.3,2405.9,4.1562952]
["bitfinex","ETHUSD",1750442068099,0.0587,2406.2,2405.8,4.15649023]
["bitfinex","ETHUSD",1750442068286,12.6747,2406.2,2405.8,4.15649023]
["bitfinex","ETHUSD",1750442069007,3.1597,2406.5,2406.1,4.15599534]
["bitfinex","ETHUSD",1750442069300,3.1597,2406.5,2405.9,4.15644749]
["bitfinex","ETHUSD",1750442069301,23.6676774,2406.4,2405.9,4.15644749]
["bitfinex","ETHUSD",1750442069459,0.0587,2406.3,2406.0,4.15624048]
["bitfinex","ETHUSD",1750442069664,4.21446915,2406.3,2405.8,4.15651422]
["bitfinex","ETHUSD",1750442069870,0.0587,2406.3,2405.4,0.41574396]
["bitfinex","ETHUSD",1750442070162,12.611,2406.2,2405.5,0.04155936]
["bitfinex","ETHUSD",1750442070361,9.509,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750442070563,9.509,2406.1,2405.9,4.1563498]
["bitfinex","ETHUSD",1750442070767,9.508,2406.0,2405.8,4.15645241]
["bitfinex","ETHUSD",1750442071069,9.508,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1750442071070,0.0587,2405.9,2405.5,4.15705891]
["bitfinex","ETHUSD",1750442071390,9.508,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750442071592,9.505,2406.0,2405.9,4.15631245]
["bitfinex","ETHUSD",1750442071752,0.0587,2406.3,2406.0,4.1561844]
["bitfinex","ETHUSD",1750442071956,0.9532,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1750442072192,0.9532,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750442072387,13.65832586,2406.6,2406.1,4.15602746]
["bitfinex","ETHUSD",1750442072579,0.0587,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1750442072781,0.0587,2406.5,2406.2,4.155759]
["bitfinex","ETHUSD",1750442073104,0.0587,2406.5,2406.3,4.15575528]
["bitfinex","ETHUSD",1750442073304,0.0587,2406.5,2406.2,4.15583297]
["bitfinex","ETHUSD",1750442073913,4.15542885,2406.5,2405.6,5.0977933]
["bitfinex","ETHUSD",1750442074105,9.5617,2406.6,2406.2,4.15589981]
["bitfinex","ETHUSD",1750442074406,0.0587,2406.5,2406.1,4.1559418]
["bitfinex","ETHUSD",1750442074604,9.497,2406.4,2405.6,2.45067933]
["bitfinex","ETHUSD",1750442074762,10.4231,2406.4,2405.7,4.74831005]
["bitfinex","ETHUSD",1750442074955,10.4231,2406.4,2405.2,0.9409]
["bitfinex","ETHUSD",1750442074956,14.57871895,2406.4,2405.2,0.9409]
["bitfinex","ETHUSD",1750442075162,0.0587,2406.2,2404.7,0.9409]
["bitfinex","ETHUSD",1750442075402,10.0,2405.7,2404.7,0.9409]
["bitfinex","ETHUSD",1750442075585,4.15723956,2405.5,2404.7,0.9409]
["bitfinex","ETHUSD",1750442075770,0.9261,2405.8,2404.8,0.55]
["bitfinex","ETHUSD",1750442075955,9.492,2405.9,2405.8,4.70661844]
["bitfinex","ETHUSD",1750442076472,9.492,2405.9,2405.8,4.15661844]
["bitfinex","ETHUSD",1750442076794,9.49,2405.9,2405.7,4.15675478]
["bitfinex","ETHUSD",1750442076989,9.49,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750442078190,5.09790558,2406.6,2405.8,4.15662149]
["bitfinex","ETHUSD",1750442078191,0.0587,2407.0,2405.8,0.87289938]
["bitfinex","ETHUSD",1750442078397,0.0587,2406.8,2406.5,4.15533505]
["bitfinex","ETHUSD",1750442079104,0.0587,2406.8,2406.6,4.15522687]
["bitfinex","ETHUSD",1750442079105,9.483,2406.7,2406.6,4.15522687]
["bitfinex","ETHUSD",1750442079265,9.483,2406.7,2405.8,0.83133763]
["bitfinex","ETHUSD",1750442079266,0.0587,2406.8,2406.4,4.15556573]
["bitfinex","ETHUSD",1750442079591,9.481,2406.7,2406.6,4.15523459]
["bitfinex","ETHUSD",1750442079793,9.481,2406.7,2406.1,4.15594077]
["bitfinex","ETHUSD",1750442079999,10.0,2406.4,2405.5,0.8755]
["bitfinex","ETHUSD",1750442080165,20.393,2406.6,2405.0,0.8755]
["bitfinex","ETHUSD",1750442080166,0.0587,2406.2,2405.0,0.8755]
["bitfinex","ETHUSD",1750442080371,12.58,2406.1,2405.8,4.15653821]
["bitfinex","ETHUSD",1750442080592,0.0587,2406.0,2405.7,4.15671593]
["bitfinex","ETHUSD",1750442080767,0.0587,2406.0,2405.8,4.15660274]
["bitfinex","ETHUSD",1750442080963,0.0587,2406.0,2405.7,4.15673909]
["bitfinex","ETHUSD",1750442081163,3.102,2406.2,2406.1,4.15600225]
["bitfinex","ETHUSD",1750442081368,0.0587,2406.1,2405.2,10.0]
["bitfinex","ETHUSD",1750442081605,0.0587,2406.1,2405.8,4.15659721]
["bitfinex","ETHUSD",1750442082170,0.0587,2406.1,2405.7,4.15670327]
["bitfinex","ETHUSD",1750442082390,12.578,2406.2,2405.8,4.1564842]
["bitfinex","ETHUSD",1750442082597,12.577,2406.1,2405.5,0.55]
["bitfinex","ETHUSD",1750442082902,12.577,2406.1,2405.9,4.15644873]
["bitfinex","ETHUSD",1750442082903,9.475,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750442083309,4.2142019,2406.5,2405.6,0.55]
["bitfinex","ETHUSD",1750442083310,0.0587,2406.5,2405.6,0.55]
["bitfinex","ETHUSD",1750442083643,9.468,2406.4,2406.2,0.55]
["bitfinex","ETHUSD",1750442083835,3.1607,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750442083991,0.8422,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750442084328,9.466,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750442084534,9.466,2407.1,2406.2,0.55]
["bitfinex","ETHUSD",1750442084696,9.466,2407.1,2406.8,4.15480028]
["bitfinex","ETHUSD",1750442085030,9.466,2407.1,2406.7,4.1549831]
["bitfinex","ETHUSD",1750442085223,0.0587,2407.0,2406.7,4.1549831]
["bitfinex","ETHUSD",1750442085420,9.466,2407.1,2406.1,0.55]
["bitfinex","ETHUSD",1750442085597,0.0587,2407.0,2406.7,4.1549461]
["bitfinex","ETHUSD",1750442085938,0.0587,2407.8,2407.4,4.15385893]
["bitfinex","ETHUSD",1750442086241,0.8708,2407.9,2407.0,0.55]
["bitfinex","ETHUSD",1750442086527,0.8708,2407.9,2407.4,4.15378656]
["bitfinex","ETHUSD",1750442086829,12.5667,2407.8,2407.0,10.0]
["bitfinex","ETHUSD",1750442087130,12.5667,2407.8,2407.5,4.15364967]
["bitfinex","ETHUSD",1750442087515,12.5667,2407.8,2407.6,4.1535033]
["bitfinex","ETHUSD",1750442087854,12.503,2407.7,2407.5,4.153629]
["bitfinex","ETHUSD",1750442088343,12.503,2407.7,2407.1,0.55]
["bitfinex","ETHUSD",1750442088550,12.503,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750442089050,3.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750442089218,10.0,2408.1,2407.8,4.15316886]
["bitfinex","ETHUSD",1750442089410,12.497,2408.0,2407.7,4.15326009]
["bitfinex","ETHUSD",1750442089645,12.5557,2408.0,2407.3,4.1540268]
["bitfinex","ETHUSD",1750442089856,12.5557,2408.0,2407.7,4.1532331]
["bitfinex","ETHUSD",1750442090036,12.5557,2408.0,2407.5,4.15362402]
["bitfinex","ETHUSD",1750442090037,0.0587,2407.9,2407.5,4.15362402]
["bitfinex","ETHUSD",1750442090356,14.15322674,2407.8,2407.3,4.15401164]
["bitfinex","ETHUSD",1750442090657,4.92387291,2407.5,2407.0,4.15453122]
["bitfinex","ETHUSD",1750442090960,10.0587,2407.3,2406.3,0.8124]
["bitfinex","ETHUSD",1750442091258,10.0,2406.9,2406.4,4.15549755]
["bitfinex","ETHUSD",1750442091418,13.59389722,2406.8,2406.3,4.15566254]
["bitfinex","ETHUSD",1750442091750,0.0587,2406.7,2406.3,4.15566254]
["bitfinex","ETHUSD",1750442091951,0.0587,2406.7,2405.9,0.8124]
["bitfinex","ETHUSD",1750442092159,0.0587,2407.0,2406.7,4.15506136]
["bitfinex","ETHUSD",1750442092449,0.0587,2407.0,2406.6,4.19669932]
["bitfinex","ETHUSD",1750442092450,3.049,2406.8,2406.6,4.19669932]
["bitfinex","ETHUSD",1750442092618,7.20390961,2406.8,2406.4,4.15554289]
["bitfinex","ETHUSD",1750442092820,0.0587,2406.7,2406.3,4.15566595]
["bitfinex","ETHUSD",1750442093211,0.7701,2407.1,2406.4,4.1971386]
["bitfinex","ETHUSD",1750442093452,9.432,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750442093653,0.0587,2407.5,2406.6,1.3509]
["bitfinex","ETHUSD",1750442093815,3.049,2407.5,2407.2,4.15408442]
["bitfinex","ETHUSD",1750442094012,9.43,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750442094653,11.184,2407.6,2407.3,4.15403148]
["bitfinex","ETHUSD",1750442094835,12.478,2407.5,2406.6,0.8009]
["bitfinex","ETHUSD",1750442095063,12.535,2407.5,2407.2,4.15411018]
["bitfinex","ETHUSD",1750442095844,12.474,2407.4,2407.2,4.15411018]
["bitfinex","ETHUSD",1750442096045,12.474,2407.4,2407.3,4.15389567]
["bitfinex","ETHUSD",1750442096245,4.21110661,2407.3,2406.4,0.55]
["bitfinex","ETHUSD",1750442096481,10.0,2407.3,2406.4,0.55]
["bitfinex","ETHUSD",1750442096691,10.0,2407.3,2406.9,4.15470569]
["bitfinex","ETHUSD",1750442096893,0.057,2407.2,2406.3,4.70575566]
["bitfinex","ETHUSD",1750442097049,9.418,2407.1,2407.0,4.15444256]
["bitfinex","ETHUSD",1750442097464,9.418,2407.1,2406.9,4.15468362]
["bitfinex","ETHUSD",1750442097649,0.057,2407.0,2406.6,4.15514463]
["bitfinex","ETHUSD",1750442097898,3.049,2407.3,2407.0,4.15454754]
["bitfinex","ETHUSD",1750442098184,3.049,2407.3,2406.2,4.9824249]
["bitfinex","ETHUSD",1750442098185,9.473,2407.2,2406.3,10.55]
["bitfinex","ETHUSD",1750442098347,14.2134281,2407.2,2406.6,4.15520515]
["bitfinex","ETHUSD",1750442098561,0.057,2407.1,2406.9,4.15470433]
["bitfinex","ETHUSD",1750442098763,4.15440258,2407.1,2406.6,4.15514728]
["bitfinex","ETHUSD",1750442098959,0.057,2407.1,2406.8,4.1548588]
["bitfinex","ETHUSD",1750442099164,12.46,2407.0,2406.8,4.15480842]
["bitfinex","ETHUSD",1750442099382,9.41,2406.9,2406.8,4.19644096]
["bitfinex","ETHUSD",1750442099690,3.049,2407.2,2406.6,4.15520875]
["bitfinex","ETHUSD",1750442099845,3.049,2407.2,2407.1,4.15425866]
["bitfinex","ETHUSD",1750442100047,12.458,2407.2,2407.1,4.15425866]
["bitfinex","ETHUSD",1750442100284,13.44,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750442100605,3.049,2408.5,2407.8,0.55]
["bitfinex","ETHUSD",1750442100751,9.406,2408.4,2407.9,0.04151938]
["bitfinex","ETHUSD",1750442100945,9.406,2408.4,2407.2,0.8131]
["bitfinex","ETHUSD",1750442100946,0.057,2408.3,2407.2,0.8131]
["bitfinex","ETHUSD",1750442101145,4.15247902,2408.2,2407.5,4.1536126]
["bitfinex","ETHUSD",1750442101353,4.15247902,2408.2,2407.1,4.15437319]
["bitfinex","ETHUSD",1750442101354,4.15341516,2407.7,2407.1,4.15437319]
["bitfinex","ETHUSD",1750442101548,0.057,2407.5,2406.7,0.8131]
["bitfinex","ETHUSD",1750442101763,12.451,2407.4,2407.0,4.15442063]
["bitfinex","ETHUSD",1750442101962,9.402,2407.3,2406.7,0.8131]
["bitfinex","ETHUSD",1750442102165,9.459,2407.3,2407.0,4.15438399]
["bitfinex","ETHUSD",1750442102512,9.4,2407.2,2407.1,4.15420823]
["bitfinex","ETHUSD",1750442103310,10.0,2407.8,2407.1,4.15420823]
["bitfinex","ETHUSD",1750442103311,3.049,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750442103470,12.444,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750442104153,20.62584302,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750442104154,0.8341,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750442104353,9.392,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1750442104663,3.106,2409.0,2408.5,4.15181229]
["bitfinex","ETHUSD",1750442104664,0.057,2409.0,2408.5,4.15181229]
["bitfinex","ETHUSD",1750442104863,0.057,2408.8,2408.6,4.15177525]
["bitfinex","ETHUSD",1750442105189,9.39,2408.7,2408.6,4.15177525]
["bitfinex","ETHUSD",1750442105349,9.39,2408.7,2408.2,4.15247174]
["bitfinex","ETHUSD",1750442105350,9.39,2408.7,2407.2,14.56161156]
["bitfinex","ETHUSD",1750442105551,0.057,2407.5,2407.0,4.15444246]
["bitfinex","ETHUSD",1750442105789,0.057,2407.5,2405.7,3.049]
["bitfinex","ETHUSD",1750442105790,0.057,2406.8,2406.3,4.97576392]
["bitfinex","ETHUSD",1750442105991,3.049,2407.1,2406.9,4.1545876]
["bitfinex","ETHUSD",1750442106166,9.384,2407.0,2406.3,5.32260922]
["bitfinex","ETHUSD",1750442106374,0.057,2407.3,2406.8,4.15485344]
["bitfinex","ETHUSD",1750442106573,3.049,2407.1,2406.7,4.15498298]
["bitfinex","ETHUSD",1750442106804,3.049,2407.1,2406.3,1.69927635]
["bitfinex","ETHUSD",1750442106805,9.382,2407.0,2406.3,1.69927635]
["bitfinex","ETHUSD",1750442106986,4.15091028,2409.2,2407.3,4.15399053]
["bitfinex","ETHUSD",1750442106987,10.388,2407.9,2407.3,4.15399053]
["bitfinex","ETHUSD",1750442107180,9.381,2407.7,2407.4,4.15378655]
["bitfinex","ETHUSD",1750442107378,9.438,2407.7,2407.4,4.15378655]
["bitfinex","ETHUSD",1750442107567,17.59002996,2407.9,2407.6,4.15351387]
["bitfinex","ETHUSD",1750442107568,10.388,2407.9,2407.6,4.15351387]
["bitfinex","ETHUSD",1750442107763,9.379,2407.7,2407.0,0.7587]
["bitfinex","ETHUSD",1750442107968,9.379,2407.7,2407.5,4.15367842]
["bitfinex","ETHUSD",1750442108704,10.388,2407.9,2407.6,4.15351387]
["bitfinex","ETHUSD",1750442109001,12.424,2407.8,2407.1,0.55]
["bitfinex","ETHUSD",1750442109210,10.0,2407.7,2407.1,0.55]
["bitfinex","ETHUSD",1750442109372,12.481,2407.8,2407.3,4.15398668]
["bitfinex","ETHUSD",1750442109703,9.373,2407.7,2407.6,4.15340671]
["bitfinex","ETHUSD",1750442109907,9.43,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750442110102,9.371,2407.7,2407.6,4.15343939]
["bitfinex","ETHUSD",1750442110467,3.049,2408.1,2407.6,1.3807232]
["bitfinex","ETHUSD",1750442110673,3.049,2408.1,2407.3,10.0]
["bitfinex","ETHUSD",1750442110674,11.1922,2408.8,2408.0,0.55]
["bitfinex","ETHUSD",1750442110867,11.1922,2408.8,2407.5,0.8137]
["bitfinex","ETHUSD",1750442110868,0.057,2408.5,2407.5,0.8137]
["bitfinex","ETHUSD",1750442111204,0.057,2408.6,2408.3,4.15224654]
["bitfinex","ETHUSD",1750442111414,10.388,2408.8,2408.5,4.15194874]
["bitfinex","ETHUSD",1750442111581,0.057,2408.6,2407.6,0.55]
["bitfinex","ETHUSD",1750442111770,0.8042,2408.4,2407.5,0.8137]
["bitfinex","ETHUSD",1750442111973,9.364,2408.3,2408.2,4.15238147]
["bitfinex","ETHUSD",1750442112313,0.7855,2408.7,2408.4,4.15204725]
["bitfinex","ETHUSD",1750442112470,9.362,2408.6,2408.3,4.15221516]
["bitfinex","ETHUSD",1750442112668,0.057,2408.5,2408.2,4.15240395]
["bitfinex","ETHUSD",1750442112882,0.057,2408.5,2408.1,4.15265146]
["bitfinex","ETHUSD",1750442113119,11.43563348,2408.5,2407.1,0.7808]
["bitfinex","ETHUSD",1750442113285,2.547,2408.4,2407.9,4.15299638]
["bitfinex","ETHUSD",1750442113492,12.407,2408.3,2407.9,4.15299638]
["bitfinex","ETHUSD",1750442113826,0.057,2408.2,2407.9,4.15299325]
["bitfinex","ETHUSD",1750442114036,0.7654,2408.1,2406.9,4.15468569]
["bitfinex","ETHUSD",1750442114187,4.15291854,2408.0,2407.5,4.15357374]
["bitfinex","ETHUSD",1750442114380,10.057,2407.8,2407.5,4.15357374]
["bitfinex","ETHUSD",1750442114785,0.057,2407.7,2407.4,4.15380634]
["bitfinex","ETHUSD",1750442115012,0.057,2407.7,2407.1,0.7808]
["bitfinex","ETHUSD",1750442115226,0.057,2407.7,2407.2,4.15420405]
["bitfinex","ETHUSD",1750442115439,3.048,2407.6,2406.7,0.8039]
["bitfinex","ETHUSD",1750442115582,12.4,2407.5,2407.2,4.15416951]
["bitfinex","ETHUSD",1750442115785,0.057,2407.6,2406.7,0.8039]
["bitfinex","ETHUSD",1750442115984,12.399,2407.5,2406.9,0.55]
["bitfinex","ETHUSD",1750442116218,12.456,2407.5,2407.3,4.15401408]
["bitfinex","ETHUSD",1750442116915,12.456,2407.5,2406.8,0.55]
["bitfinex","ETHUSD",1750442117116,12.456,2407.5,2407.3,4.15393451]
["bitfinex","ETHUSD",1750442117484,12.456,2407.5,2407.3,4.15401782]
["bitfinex","ETHUSD",1750442117709,12.399,2407.5,2407.2,4.15415741]
["bitfinex","ETHUSD",1750442117912,0.057,2407.4,2407.2,4.15418809]
["bitfinex","ETHUSD",1750442118098,12.399,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750442118305,7.40810519,2408.1,2407.2,0.55]
["bitfinex","ETHUSD",1750442118306,0.057,2408.0,2407.2,0.55]
["bitfinex","ETHUSD",1750442118507,10.388,2408.8,2408.0,4.15282392]
["bitfinex","ETHUSD",1750442118508,2.993,2408.3,2408.0,4.15282392]
["bitfinex","ETHUSD",1750442118714,2.993,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750442118935,10.445,2408.8,2408.2,4.15247902]
["bitfinex","ETHUSD",1750442119091,10.388,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750442119424,19.728,2408.8,2408.2,0.8086]
["bitfinex","ETHUSD",1750442119609,19.785,2408.8,2408.0,0.55]
["bitfinex","ETHUSD",1750442119919,19.785,2408.8,2408.4,4.15204778]
["bitfinex","ETHUSD",1750442119920,0.057,2408.7,2408.4,4.15204778]
["bitfinex","ETHUSD",1750442120123,15.03037278,2408.7,2407.8,0.8086]
["bitfinex","ETHUSD",1750442120325,15.03037278,2408.7,2407.3,0.8086]
["bitfinex","ETHUSD",1750442120326,4.15266735,2408.1,2407.3,0.8086]
["bitfinex","ETHUSD",1750442120485,4.15266735,2408.1,2406.8,4.15472976]
["bitfinex","ETHUSD",1750442120486,0.8787,2408.0,2406.7,10.8086]
["bitfinex","ETHUSD",1750442120821,0.057,2407.7,2406.8,1.49762402]
["bitfinex","ETHUSD",1750442121129,4.1537657,2407.5,2407.0,4.15438811]
["bitfinex","ETHUSD",1750442121423,0.057,2407.3,2406.9,4.15464971]
["bitfinex","ETHUSD",1750442121598,0.057,2407.3,2407.1,4.15437663]
["bitfinex","ETHUSD",1750442121798,0.057,2407.3,2406.4,0.8265]
["bitfinex","ETHUSD",1750442121799,12.323,2407.2,2406.4,0.8265]
["bitfinex","ETHUSD",1750442122122,12.323,2407.2,2406.5,4.15541242]
["bitfinex","ETHUSD",1750442122298,12.38,2407.2,2406.9,4.15460502]
["bitfinex","ETHUSD",1750442122489,12.38,2407.2,2406.4,0.8265]
["bitfinex","ETHUSD",1750442122685,12.321,2407.1,2406.0,1.00632218]
["bitfinex","ETHUSD",1750442122916,16.47552886,2407.1,2406.6,4.15513295]
["bitfinex","ETHUSD",1750442123098,4.15464415,2407.0,2406.5,4.15532847]
["bitfinex","ETHUSD",1750442123304,0.057,2406.9,2406.6,4.15521623]
["bitfinex","ETHUSD",1750442123523,0.057,2406.9,2406.7,4.15505004]
["bitfinex","ETHUSD",1750442123730,0.057,2406.9,2406.2,4.15591338]
["bitfinex","ETHUSD",1750442123731,0.057,2406.9,2406.0,5.16245516]
["bitfinex","ETHUSD",1750442123903,4.15443262,2407.1,2406.6,4.15512651]
["bitfinex","ETHUSD",1750442124101,10.8662,2407.3,2406.3,0.55]
["bitfinex","ETHUSD",1750442124315,16.47129985,2407.2,2406.7,4.15500785]
["bitfinex","ETHUSD",1750442124503,0.0567,2407.1,2406.7,4.15500785]
["bitfinex","ETHUSD",1750442124826,10.8092,2407.3,2406.8,4.15480893]
["bitfinex","ETHUSD",1750442124827,9.323,2407.0,2406.8,4.15480893]
["bitfinex","ETHUSD",1750442125126,9.323,2407.0,2406.8,4.154815]
["bitfinex","ETHUSD",1750442125312,9.323,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750442125512,10.0,2407.5,2407.1,4.15427656]
["bitfinex","ETHUSD",1750442125850,0.0567,2408.6,2407.6,0.55]
["bitfinex","ETHUSD",1750442126003,4.15240256,2408.3,2407.7,0.04152537]
["bitfinex","ETHUSD",1750442126329,0.8364,2408.1,2407.5,4.15353133]
["bitfinex","ETHUSD",1750442126511,0.0567,2407.9,2407.6,4.15342237]
["bitfinex","ETHUSD",1750442126913,2.993,2407.8,2407.6,4.15342237]
["bitfinex","ETHUSD",1750442127494,2.993,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750442127724,9.314,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750442127921,9.314,2407.8,2407.6,4.15342566]
["bitfinex","ETHUSD",1750442128113,9.314,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750442128315,9.314,2407.8,2407.0,4.15437933]
["bitfinex","ETHUSD",1750442128516,0.0567,2407.7,2406.9,0.8396]
["bitfinex","ETHUSD",1750442128816,0.0567,2407.7,2406.4,0.0125]
["bitfinex","ETHUSD",1750442128817,0.0567,2407.5,2406.4,0.0415406]
["bitfinex","ETHUSD",1750442129019,0.0567,2407.5,2406.1,0.7746]
["bitfinex","ETHUSD",1750442129020,0.831,2406.9,2406.5,4.15532047]
["bitfinex","ETHUSD",1750442129230,9.3667,2406.8,2406.1,0.7746]
["bitfinex","ETHUSD",1750442129393,9.3667,2406.8,2406.5,4.15539718]
["bitfinex","ETHUSD",1750442129600,9.3667,2406.8,2406.1,0.7746]
["bitfinex","ETHUSD",1750442129601,9.31,2406.8,2406.4,4.15552233]
["bitfinex","ETHUSD",1750442129811,13.5217412,2406.8,2406.2,4.15593051]
["bitfinex","ETHUSD",1750442130131,0.0567,2406.7,2406.4,4.15550529]
["bitfinex","ETHUSD",1750442130306,0.8134,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750442130625,0.0567,2407.2,2406.9,4.15461537]
["bitfinex","ETHUSD",1750442130831,13.382,2407.6,2406.6,0.55]
["bitfinex","ETHUSD",1750442130832,10.4457,2407.6,2407.3,4.1539993]
["bitfinex","ETHUSD",1750442130996,3.0497,2407.3,2407.0,4.15450362]
["bitfinex","ETHUSD",1750442131192,10.389,2407.6,2406.6,0.55]
["bitfinex","ETHUSD",1750442131396,12.296,2407.5,2407.2,4.15409072]
["bitfinex","ETHUSD",1750442131723,12.3507,2407.4,2407.2,4.1541119]
["bitfinex","ETHUSD",1750442131916,10.389,2407.6,2406.7,0.55]
["bitfinex","ETHUSD",1750442132112,12.294,2407.5,2406.9,4.15468766]
["bitfinex","ETHUSD",1750442132433,10.389,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750442132631,0.0567,2408.3,2407.9,4.15299638]
["bitfinex","ETHUSD",1750442132798,9.298,2408.2,2408.1,4.152578]
["bitfinex","ETHUSD",1750442132992,9.298,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750442133833,9.298,2408.2,2407.5,0.83075453]
["bitfinex","ETHUSD",1750442134130,9.298,2408.2,2407.7,4.15323756]
["bitfinex","ETHUSD",1750442134332,12.3427,2408.1,2407.8,4.15315856]
["bitfinex","ETHUSD",1750442135037,12.3427,2408.1,2407.9,4.15294145]
["bitfinex","ETHUSD",1750442135435,12.286,2408.1,2406.9,4.94406715]
["bitfinex","ETHUSD",1750442135633,0.0567,2407.6,2406.9,0.7895]
["bitfinex","ETHUSD",1750442135800,9.288,2407.5,2406.5,0.7895]
["bitfinex","ETHUSD",1750442136003,12.28,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750442136509,9.286,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750442136709,2.993,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750442136941,12.278,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750442137250,12.278,2407.6,2406.7,0.0125]
["bitfinex","ETHUSD",1750442137251,0.8488,2406.5,2405.5,0.8146]
["bitfinex","ETHUSD",1750442137402,12.276,2406.4,2405.8,4.15650768]
["bitfinex","ETHUSD",1750442137598,15.00430978,2406.5,2405.9,4.15644635]
["bitfinex","ETHUSD",1750442137844,12.274,2406.4,2405.5,0.8146]
["bitfinex","ETHUSD",1750442138009,4.15586033,2406.3,2405.7,4.15668999]
["bitfinex","ETHUSD",1750442138334,0.8488,2406.5,2405.5,4.9717048]
["bitfinex","ETHUSD",1750442138548,9.3367,2406.2,2405.8,4.15649564]
["bitfinex","ETHUSD",1750442138750,9.3367,2406.2,2405.7,4.15662945]
["bitfinex","ETHUSD",1750442138962,9.281,2406.1,2405.6,0.51885571]
["bitfinex","ETHUSD",1750442139143,9.281,2406.1,2405.9,4.15636649]
["bitfinex","ETHUSD",1750442139315,9.281,2406.1,2405.7,4.15667374]
["bitfinex","ETHUSD",1750442139516,9.281,2406.1,2405.8,4.15653047]
["bitfinex","ETHUSD",1750442139745,9.281,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750442139915,9.281,2406.1,2405.9,4.15637477]
["bitfinex","ETHUSD",1750442140119,9.281,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750442140822,9.281,2406.1,2405.9,4.15635854]
["bitfinex","ETHUSD",1750442141033,9.281,2406.1,2405.8,4.15659937]
["bitfinex","ETHUSD",1750442141432,9.281,2406.1,2405.9,4.15642486]
["bitfinex","ETHUSD",1750442141633,9.272,2406.0,2405.9,4.15642486]
["bitfinex","ETHUSD",1750442142267,4.15530118,2406.6,2405.9,4.15642486]
["bitfinex","ETHUSD",1750442142268,0.8021,2406.9,2406.2,0.55]
["bitfinex","ETHUSD",1750442142602,9.271,2406.6,2406.5,4.70539351]
["bitfinex","ETHUSD",1750442142866,9.271,2406.6,2406.5,4.74694281]
["bitfinex","ETHUSD",1750442143221,9.271,2406.6,2406.5,4.70539351]
["bitfinex","ETHUSD",1750442144340,9.271,2406.6,2406.4,4.15553773]
["bitfinex","ETHUSD",1750442144567,2.994,2407.1,2406.2,4.15593051]
["bitfinex","ETHUSD",1750442144722,13.41856399,2407.0,2406.5,4.15532998]
["bitfinex","ETHUSD",1750442144920,4.21152098,2406.9,2406.4,4.15558063]
["bitfinex","ETHUSD",1750442145262,0.0567,2406.9,2406.5,4.15540768]
["bitfinex","ETHUSD",1750442145557,0.8588,2407.3,2406.6,4.15522618]
["bitfinex","ETHUSD",1750442145773,0.8588,2407.3,2406.0,0.7853]
["bitfinex","ETHUSD",1750442145774,4.15800415,2405.0,2404.9,0.17514795]
["bitfinex","ETHUSD",1750442145981,4.15800415,2405.0,2403.0,0.7853]
["bitfinex","ETHUSD",1750442145982,0.8875,2404.6,2403.1,0.06]
["bitfinex","ETHUSD",1750442146278,10.0,2404.4,2403.1,0.06]
["bitfinex","ETHUSD",1750442146570,4.1601928,2403.8,2403.1,0.06]
["bitfinex","ETHUSD",1750442146770,0.04154791,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750442147062,9.0015137,2404.3,2403.7,4.16025294]
["bitfinex","ETHUSD",1750442147267,9.0015137,2404.3,2403.5,0.773]
["bitfinex","ETHUSD",1750442147268,9.26,2404.2,2403.8,0.04159982]
["bitfinex","ETHUSD",1750442147431,9.26,2404.2,2403.5,0.833]
["bitfinex","ETHUSD",1750442147643,0.04154791,2404.1,2403.5,0.833]
["bitfinex","ETHUSD",1750442147841,9.0015137,2404.3,2403.5,0.833]
["bitfinex","ETHUSD",1750442148074,9.263,2404.2,2403.5,0.833]
["bitfinex","ETHUSD",1750442148258,9.263,2404.2,2404.0,4.15957394]
["bitfinex","ETHUSD",1750442148453,9.263,2404.2,2404.0,4.15970296]
["bitfinex","ETHUSD",1750442148767,9.263,2404.2,2403.5,4.93357092]
["bitfinex","ETHUSD",1750442148768,9.263,2404.2,2403.9,0.06]
["bitfinex","ETHUSD",1750442148972,9.263,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750442150736,9.0015137,2404.3,2404.2,4.76938773]
["bitfinex","ETHUSD",1750442150940,18.2635137,2404.3,2404.2,4.76938773]
["bitfinex","ETHUSD",1750442151961,9.262,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750442152672,0.8175,2405.0,2404.3,4.15921474]
["bitfinex","ETHUSD",1750442152835,12.208,2404.9,2404.6,4.1585944]
["bitfinex","ETHUSD",1750442153161,9.26,2404.8,2404.6,4.15864068]
["bitfinex","ETHUSD",1750442153323,9.26,2404.8,2404.3,4.15905888]
["bitfinex","ETHUSD",1750442153528,9.26,2404.8,2404.3,4.15912283]
["bitfinex","ETHUSD",1750442153529,0.04154791,2404.7,2404.3,4.15912283]
["bitfinex","ETHUSD",1750442153757,0.04154791,2404.7,2403.8,0.06]
["bitfinex","ETHUSD",1750442153962,4.20017839,2404.7,2404.1,4.15946091]
["bitfinex","ETHUSD",1750442154259,0.04154791,2404.7,2404.2,4.15933483]
["bitfinex","ETHUSD",1750442154450,0.04154791,2404.7,2404.3,4.15904299]
["bitfinex","ETHUSD",1750442154653,0.04154791,2404.7,2404.3,4.15905941]
["bitfinex","ETHUSD",1750442155963,4.20011253,2404.7,2404.2,4.15932553]
["bitfinex","ETHUSD",1750442156460,0.04154791,2404.7,2403.9,0.55]
["bitfinex","ETHUSD",1750442156759,0.04154791,2404.7,2404.3,4.15910299]
["bitfinex","ETHUSD",1750442156932,0.04154791,2404.7,2404.1,4.15956075]
["bitfinex","ETHUSD",1750442157131,9.258,2404.6,2404.4,4.15891488]
["bitfinex","ETHUSD",1750442157339,9.258,2404.6,2404.3,4.15908466]
["bitfinex","ETHUSD",1750442157542,0.04154791,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750442157931,0.04154791,2404.5,2404.3,4.15908466]
["bitfinex","ETHUSD",1750442157932,0.04154791,2404.5,2404.3,4.15914022]
["bitfinex","ETHUSD",1750442158164,0.04154791,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750442158671,0.04154791,2404.5,2404.0,4.15973377]
["bitfinex","ETHUSD",1750442158672,0.04154791,2404.9,2404.2,0.0579]
["bitfinex","ETHUSD",1750442158851,0.85904791,2405.0,2404.4,4.21694175]
["bitfinex","ETHUSD",1750442159035,9.255,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750442159369,0.8175,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750442159571,4.58101765,2405.5,2404.4,0.0579]
["bitfinex","ETHUSD",1750442159572,0.8041,2405.6,2405.1,4.15768887]
["bitfinex","ETHUSD",1750442159863,0.8041,2405.6,2404.2,4.93307845]
["bitfinex","ETHUSD",1750442159864,0.34647267,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750442160029,9.60147267,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750442160236,0.34647267,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750442160943,0.34647267,2405.5,2405.4,4.80678314]
["bitfinex","ETHUSD",1750442161132,16.47422287,2406.7,2405.4,4.80678314]
["bitfinex","ETHUSD",1750442161133,0.7932,2406.5,2405.5,1.345]
["bitfinex","ETHUSD",1750442161328,1.08588,2407.2,2406.8,4.15487505]
["bitfinex","ETHUSD",1750442161329,0.7932,2407.1,2406.8,4.15487505]
["bitfinex","ETHUSD",1750442161532,0.7932,2407.1,2406.5,4.15530375]
["bitfinex","ETHUSD",1750442161533,13.40763067,2407.0,2406.5,4.15530375]
["bitfinex","ETHUSD",1750442161731,0.0599,2406.9,2406.0,4.15617816]
["bitfinex","ETHUSD",1750442161943,16.47422287,2406.6,2405.7,0.55]
["bitfinex","ETHUSD",1750442162144,16.47422287,2406.6,2405.8,4.19805687]
["bitfinex","ETHUSD",1750442162145,9.252,2406.5,2405.8,4.19805687]
["bitfinex","ETHUSD",1750442162362,0.0599,2406.9,2405.9,0.55]
["bitfinex","ETHUSD",1750442162564,2.947,2406.6,2406.2,4.15577718]
["bitfinex","ETHUSD",1750442162769,0.04154791,2406.7,2406.6,4.15518608]
["bitfinex","ETHUSD",1750442162975,9.249,2406.5,2405.9,4.21432633]
["bitfinex","ETHUSD",1750442163162,9.249,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750442163359,2.947,2406.7,2406.6,4.15523608]
["bitfinex","ETHUSD",1750442163536,0.0599,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750442163537,0.04154791,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750442163733,0.7932,2408.0,2407.0,4.9493977]
["bitfinex","ETHUSD",1750442163932,0.7932,2408.0,2407.7,4.15326669]
["bitfinex","ETHUSD",1750442163933,9.247,2407.9,2407.7,4.15326669]
["bitfinex","ETHUSD",1750442164181,9.247,2407.9,2407.1,0.0579]
["bitfinex","ETHUSD",1750442164477,9.247,2407.9,2407.0,0.795]
["bitfinex","ETHUSD",1750442164478,4.15359893,2407.6,2407.0,4.15443951]
["bitfinex","ETHUSD",1750442164770,0.7932,2408.0,2407.4,4.15385893]
["bitfinex","ETHUSD",1750442164977,9.246,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750442165359,0.7932,2408.3,2407.2,11.345]
["bitfinex","ETHUSD",1750442165532,0.7932,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750442165865,2.947,2408.6,2408.4,4.15200301]
["bitfinex","ETHUSD",1750442166175,9.242,2408.5,2408.0,4.15280713]
["bitfinex","ETHUSD",1750442166371,9.242,2408.5,2407.8,0.09942312]
["bitfinex","ETHUSD",1750442166372,9.242,2408.5,2407.8,4.21091152]
["bitfinex","ETHUSD",1750442166687,9.242,2408.5,2408.2,4.1524179]
["bitfinex","ETHUSD",1750442166886,0.30425365,2408.4,2408.2,4.1524179]
["bitfinex","ETHUSD",1750442167193,0.8506,2408.2,2406.8,0.7756]
["bitfinex","ETHUSD",1750442167333,4.15283238,2408.0,2407.4,4.15373805]
["bitfinex","ETHUSD",1750442167659,0.40213232,2407.9,2407.0,4.15449077]
["bitfinex","ETHUSD",1750442167967,0.30425365,2408.1,2407.7,4.15334136]
["bitfinex","ETHUSD",1750442167968,9.24,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750442168282,0.30425365,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750442168446,9.54325365,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750442168648,9.239,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750442168974,0.7907,2408.5,2408.3,4.15222913]
["bitfinex","ETHUSD",1750442169286,4.15059976,2409.3,2407.7,0.0579]
["bitfinex","ETHUSD",1750442169287,2.946,2409.2,2408.8,4.1514447]
["bitfinex","ETHUSD",1750442169445,3.7367,2409.2,2408.4,0.55]
["bitfinex","ETHUSD",1750442169639,4.15110723,2409.0,2408.2,0.0579]
["bitfinex","ETHUSD",1750442169837,0.04154791,2408.9,2408.7,4.15161705]
["bitfinex","ETHUSD",1750442170059,0.04154791,2409.0,2408.2,0.0579]
["bitfinex","ETHUSD",1750442170286,0.04154791,2409.0,2408.7,4.15156021]
["bitfinex","ETHUSD",1750442170491,0.04154791,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750442170688,2.946,2409.1,2408.2,4.21036351]
["bitfinex","ETHUSD",1750442170874,9.27554791,2409.0,2408.6,4.15164769]
["bitfinex","ETHUSD",1750442171079,9.27554791,2409.0,2407.4,4.15373162]
["bitfinex","ETHUSD",1750442171080,10.0599,2408.6,2407.4,4.15373162]
["bitfinex","ETHUSD",1750442171385,7.47481194,2409.1,2407.2,4.15407625]
["bitfinex","ETHUSD",1750442171386,4.15330817,2407.8,2407.2,4.15407625]
["bitfinex","ETHUSD",1750442171591,12.21954791,2407.7,2407.3,4.15390716]
["bitfinex","ETHUSD",1750442171800,10.0,2407.6,2406.7,0.0579]
["bitfinex","ETHUSD",1750442171998,0.0599,2407.4,2406.2,4.15583837]
["bitfinex","ETHUSD",1750442172170,0.04154791,2407.3,2406.1,0.7868]
["bitfinex","ETHUSD",1750442172365,10.0599,2407.1,2406.1,4.94286806]
["bitfinex","ETHUSD",1750442172598,10.0599,2407.1,2406.6,4.1552353]
["bitfinex","ETHUSD",1750442172599,0.8337,2406.9,2406.6,4.1552353]
["bitfinex","ETHUSD",1750442172765,0.04154791,2406.8,2406.6,4.15515228]
["bitfinex","ETHUSD",1750442172970,9.228,2406.7,2406.6,4.15515228]
["bitfinex","ETHUSD",1750442173190,9.228,2406.7,2406.1,0.7868]
["bitfinex","ETHUSD",1750442173377,0.04154791,2406.6,2405.8,4.15644883]
["bitfinex","ETHUSD",1750442173588,10.10144791,2406.6,2406.1,4.15597849]
["bitfinex","ETHUSD",1750442173783,14.21514903,2406.6,2406.1,4.15597849]
["bitfinex","ETHUSD",1750442173999,14.21514903,2406.6,2405.7,4.94356378]
["bitfinex","ETHUSD",1750442174000,4.15555078,2406.5,2405.6,0.0579]
["bitfinex","ETHUSD",1750442174311,0.04154791,2406.4,2405.7,4.15673848]
["bitfinex","ETHUSD",1750442174478,10.0,2406.1,2405.6,4.15695539]
["bitfinex","ETHUSD",1750442174677,9.225,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750442174978,0.8337,2406.3,2405.7,0.55]
["bitfinex","ETHUSD",1750442175178,0.8337,2406.3,2405.4,0.04156311]
["bitfinex","ETHUSD",1750442175179,0.8337,2406.7,2406.5,4.15528818]
["bitfinex","ETHUSD",1750442175494,2.30117,2407.5,2406.8,4.70489446]
["bitfinex","ETHUSD",1750442175697,0.8337,2407.6,2406.8,4.70489446]
["bitfinex","ETHUSD",1750442175698,9.224,2407.4,2407.3,4.1539129]
["bitfinex","ETHUSD",1750442175870,0.8337,2407.6,2406.9,0.0579]
["bitfinex","ETHUSD",1750442176070,0.8337,2407.6,2406.8,0.55]
["bitfinex","ETHUSD",1750442176071,9.224,2407.4,2407.3,4.15394502]
["bitfinex","ETHUSD",1750442177518,0.7784,2407.9,2407.0,0.55]
["bitfinex","ETHUSD",1750442177701,9.221,2407.8,2407.7,4.1532134]
["bitfinex","ETHUSD",1750442178212,3.7034,2408.2,2407.9,4.15291707]
["bitfinex","ETHUSD",1750442178505,20.62601946,2408.6,2407.9,4.15291707]
["bitfinex","ETHUSD",1750442178506,9.22,2408.1,2407.9,0.55]
["bitfinex","ETHUSD",1750442178707,9.219,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750442178891,0.7784,2408.7,2408.2,4.1524435]
["bitfinex","ETHUSD",1750442179091,12.144,2408.6,2407.9,4.15299638]
["bitfinex","ETHUSD",1750442179312,12.144,2408.6,2408.4,4.15212203]
["bitfinex","ETHUSD",1750442179496,4.58876564,2409.1,2408.1,0.6079]
["bitfinex","ETHUSD",1750442179497,2.925,2408.8,2408.1,0.6079]
["bitfinex","ETHUSD",1750442179810,2.925,2408.8,2408.3,4.15216723]
["bitfinex","ETHUSD",1750442179811,9.25954791,2408.7,2408.3,4.15216723]
["bitfinex","ETHUSD",1750442180012,9.218,2408.7,2408.3,4.15228558]
["bitfinex","ETHUSD",1750442180215,0.04154791,2408.6,2408.2,4.15246495]
["bitfinex","ETHUSD",1750442180376,9.217,2408.6,2408.2,4.15246495]
["bitfinex","ETHUSD",1750442180577,0.10144791,2408.5,2407.6,10.0]
["bitfinex","ETHUSD",1750442180885,0.04154791,2408.5,2408.0,4.15274245]
["bitfinex","ETHUSD",1750442181089,0.04154791,2408.5,2408.1,4.15262535]
["bitfinex","ETHUSD",1750442181300,0.04154791,2408.5,2407.6,10.0]
["bitfinex","ETHUSD",1750442181301,0.04154791,2408.5,2408.2,4.15236709]
["bitfinex","ETHUSD",1750442181520,0.04154791,2408.5,2407.9,4.15297263]
["bitfinex","ETHUSD",1750442181684,0.04154791,2408.5,2408.0,4.1527371]
["bitfinex","ETHUSD",1750442181889,0.8111,2408.4,2408.1,4.15253856]
["bitfinex","ETHUSD",1750442182209,9.212,2408.3,2408.2,4.1523886]
["bitfinex","ETHUSD",1750442182377,0.8111,2408.7,2408.3,4.15230366]
["bitfinex","ETHUSD",1750442182577,0.04154791,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750442182812,9.211,2408.8,2408.3,4.1523066]
["bitfinex","ETHUSD",1750442183018,9.211,2408.8,2408.5,4.15195058]
["bitfinex","ETHUSD",1750442183217,9.211,2408.8,2408.2,0.8536]
["bitfinex","ETHUSD",1750442183218,2.924,2408.9,2408.8,4.1513541]
["bitfinex","ETHUSD",1750442183514,9.21,2408.9,2408.5,0.55]
["bitfinex","ETHUSD",1750442183816,10.391,2409.2,2408.4,0.55]
["bitfinex","ETHUSD",1750442184021,10.391,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750442184218,19.599,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750442184514,19.598,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750442185796,19.598,2409.2,2408.5,4.15191462]
["bitfinex","ETHUSD",1750442185996,0.04154791,2409.1,2408.6,4.15169109]
["bitfinex","ETHUSD",1750442186202,12.00134791,2409.1,2408.5,4.1519618]
["bitfinex","ETHUSD",1750442186434,12.128,2409.0,2408.1,0.611]
["bitfinex","ETHUSD",1750442186735,9.204,2408.9,2408.8,4.1513042]
["bitfinex","ETHUSD",1750442186936,9.201,2408.9,2408.8,4.1513042]
["bitfinex","ETHUSD",1750442187300,10.391,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750442187509,19.592,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750442187831,19.592,2409.2,2408.3,0.55]
["bitfinex","ETHUSD",1750442187832,23.74277258,2409.2,2407.5,10.0]
["bitfinex","ETHUSD",1750442188035,0.04154791,2409.1,2408.8,4.15141713]
["bitfinex","ETHUSD",1750442188640,0.04154791,2409.1,2408.1,0.061]
["bitfinex","ETHUSD",1750442188802,12.122,2409.0,2408.7,4.15161406]
["bitfinex","ETHUSD",1750442189002,0.04154791,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750442189209,0.04154791,2408.9,2408.3,4.1523066]
["bitfinex","ETHUSD",1750442189210,10.391,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750442189435,19.588,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750442189701,19.587,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750442190228,4.14965794,2409.9,2409.1,4.15092773]
["bitfinex","ETHUSD",1750442190229,0.78,2410.0,2409.2,4.15063897]
["bitfinex","ETHUSD",1750442190412,0.78,2410.0,2409.0,4.15092844]
["bitfinex","ETHUSD",1750442190413,0.0618,2409.8,2409.0,4.15101006]
["bitfinex","ETHUSD",1750442190618,1.33,2408.6,2407.2,0.061]
["bitfinex","ETHUSD",1750442190814,10.0,2408.4,2408.0,4.15280227]
["bitfinex","ETHUSD",1750442191017,22.54454791,2408.5,2407.2,0.061]
["bitfinex","ETHUSD",1750442191018,0.40190792,2408.3,2407.4,4.1537182]
["bitfinex","ETHUSD",1750442191248,0.04154791,2408.3,2407.6,4.15335122]
["bitfinex","ETHUSD",1750442191452,10.36113138,2408.2,2407.7,4.15322486]
["bitfinex","ETHUSD",1750442191620,9.23454791,2408.1,2407.7,4.15322486]
["bitfinex","ETHUSD",1750442191819,0.04154791,2408.0,2407.6,4.15343434]
["bitfinex","ETHUSD",1750442192047,4.19447024,2408.0,2407.4,4.15371618]
["bitfinex","ETHUSD",1750442192216,0.04154791,2408.0,2407.6,4.15349943]
["bitfinex","ETHUSD",1750442192542,12.115,2407.9,2407.5,4.15359693]
["bitfinex","ETHUSD",1750442192744,0.04154791,2407.8,2407.2,0.061]
["bitfinex","ETHUSD",1750442192903,0.04154791,2407.8,2407.6,4.15336448]
["bitfinex","ETHUSD",1750442193333,0.04154791,2407.8,2406.8,0.061]
["bitfinex","ETHUSD",1750442193334,4.15351387,2407.6,2406.8,0.061]
["bitfinex","ETHUSD",1750442193641,4.15395793,2407.4,2406.7,4.1550671]
["bitfinex","ETHUSD",1750442193842,9.23154791,2407.3,2406.9,4.15459269]
["bitfinex","ETHUSD",1750442194061,2.9858,2407.7,2407.1,4.15437663]
["bitfinex","ETHUSD",1750442194062,10.7749,2407.7,2407.1,4.15437663]
["bitfinex","ETHUSD",1750442194264,12.51614485,2407.6,2407.1,4.15426467]
["bitfinex","ETHUSD",1750442194542,14.51537758,2407.5,2406.9,4.15463869]
["bitfinex","ETHUSD",1750442194840,10.78913237,2407.4,2406.4,4.21656429]
["bitfinex","ETHUSD",1750442195064,4.55717173,2407.3,2406.6,4.1551677]
["bitfinex","ETHUSD",1750442195261,9.54955238,2407.2,2406.5,4.15541242]
["bitfinex","ETHUSD",1750442195453,0.04154791,2407.1,2406.6,4.15522518]
["bitfinex","ETHUSD",1750442195660,9.188,2407.2,2406.7,0.04154819]
["bitfinex","ETHUSD",1750442195839,0.04154791,2407.1,2406.6,4.15523975]
["bitfinex","ETHUSD",1750442196013,12.112,2407.0,2406.8,4.15480043]
["bitfinex","ETHUSD",1750442196350,4.25807497,2406.9,2406.4,4.15548555]
["bitfinex","ETHUSD",1750442196652,0.10334791,2406.9,2406.4,4.15544615]
["bitfinex","ETHUSD",1750442196856,4.25815666,2406.9,2406.3,4.15565078]
["bitfinex","ETHUSD",1750442197146,12.11,2406.8,2406.0,0.061]
["bitfinex","ETHUSD",1750442197346,12.11,2406.8,2406.5,4.1553865]
["bitfinex","ETHUSD",1750442197532,0.04154791,2406.7,2406.5,4.1553865]
["bitfinex","ETHUSD",1750442197735,0.04154791,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750442197919,12.109,2406.7,2406.0,0.061]
["bitfinex","ETHUSD",1750442198120,12.109,2406.7,2384.8,0.27]
["bitfinex","ETHUSD",1750442198121,16.47422287,2406.1,2404.6,0.061]
["bitfinex","ETHUSD",1750442198443,16.47422287,2406.1,2404.8,4.15823133]
["bitfinex","ETHUSD",1750442198444,0.8178,2405.6,2404.8,4.15823133]
["bitfinex","ETHUSD",1750442198611,9.184,2405.5,2405.1,4.15772996]
["bitfinex","ETHUSD",1750442198947,0.04154791,2405.4,2405.0,4.15786846]
["bitfinex","ETHUSD",1750442199142,12.109,2405.3,2405.2,4.15748583]
["bitfinex","ETHUSD",1750442200060,12.109,2405.3,2404.6,0.061]
["bitfinex","ETHUSD",1750442200212,10.04154791,2405.2,2404.7,4.15843424]
["bitfinex","ETHUSD",1750442200412,10.0,2405.2,2404.2,0.061]
["bitfinex","ETHUSD",1750442200646,0.04154791,2405.1,2404.6,4.15859992]
["bitfinex","ETHUSD",1750442200834,0.04154791,2405.1,2404.2,0.061]
["bitfinex","ETHUSD",1750442201034,12.106,2405.0,2404.8,4.15825457]
["bitfinex","ETHUSD",1750442201212,0.04154791,2404.9,2404.7,4.15843799]
["bitfinex","ETHUSD",1750442201413,0.04154791,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750442201631,12.105,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750442202244,14.15732423,2405.4,2404.8,4.15834996]
["bitfinex","ETHUSD",1750442202556,10.4488,2406.0,2405.4,4.15728253]
["bitfinex","ETHUSD",1750442202753,12.14754791,2405.9,2405.7,4.15668517]
["bitfinex","ETHUSD",1750442202959,12.106,2405.9,2405.7,4.15668517]
["bitfinex","ETHUSD",1750442203260,14.19819656,2405.8,2404.4,0.8225]
["bitfinex","ETHUSD",1750442203423,4.9760691,2405.3,2404.8,4.15833497]
["bitfinex","ETHUSD",1750442203619,12.14654791,2405.2,2404.3,4.22020411]
["bitfinex","ETHUSD",1750442203947,12.105,2405.2,2404.4,0.55]
["bitfinex","ETHUSD",1750442204153,12.105,2405.2,2404.5,0.55]
["bitfinex","ETHUSD",1750442204333,0.8185,2405.3,2404.5,0.55]
["bitfinex","ETHUSD",1750442204334,0.8185,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750442204539,12.105,2405.3,2405.1,4.15783127]
["bitfinex","ETHUSD",1750442204739,12.105,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750442204950,10.8185,2405.7,2405.3,4.15746889]
["bitfinex","ETHUSD",1750442205146,22.14754791,2405.6,2404.8,0.55]
["bitfinex","ETHUSD",1750442205446,12.106,2405.6,2405.3,4.15739337]
["bitfinex","ETHUSD",1750442205639,22.106,2405.6,2405.2,4.15756754]
["bitfinex","ETHUSD",1750442205839,16.47900919,2405.7,2405.3,4.15740191]
["bitfinex","ETHUSD",1750442206037,12.105,2405.5,2405.3,4.15740191]
["bitfinex","ETHUSD",1750442206240,0.04154791,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750442206447,12.105,2405.5,2405.2,4.15754689]
["bitfinex","ETHUSD",1750442206650,0.04154791,2405.4,2405.2,4.15754689]
["bitfinex","ETHUSD",1750442206956,0.04154791,2405.4,2405.1,4.15770835]
["bitfinex","ETHUSD",1750442207161,12.103,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750442207890,12.103,2405.3,2404.5,0.061]
["bitfinex","ETHUSD",1750442208070,0.04154791,2405.2,2405.0,4.15783615]
["bitfinex","ETHUSD",1750442208366,4.26104724,2405.2,2404.7,4.1584272]
["bitfinex","ETHUSD",1750442208544,4.26104724,2405.2,2404.8,4.15834237]
["bitfinex","ETHUSD",1750442208863,10.0618,2405.1,2404.2,4.15938525]
["bitfinex","ETHUSD",1750442209044,10.14204791,2405.0,2404.1,0.061]
["bitfinex","ETHUSD",1750442209243,14.25853984,2405.0,2404.2,0.55]
["bitfinex","ETHUSD",1750442209442,20.4568,2404.9,2403.7,0.061]
["bitfinex","ETHUSD",1750442209651,10.0387,2405.0,2404.6,4.15857983]
["bitfinex","ETHUSD",1750442209652,3.09109791,2404.8,2404.6,4.15857983]
["bitfinex","ETHUSD",1750442209853,12.11554791,2404.8,2404.5,4.15885695]
["bitfinex","ETHUSD",1750442210028,0.04154791,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750442210432,0.8417,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750442210865,9.173,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750442211174,3.7075,2405.9,2405.4,4.15731271]
["bitfinex","ETHUSD",1750442211175,0.8065,2406.4,2405.4,0.10257332]
["bitfinex","ETHUSD",1750442211344,12.11454791,2406.3,2405.5,0.55]
["bitfinex","ETHUSD",1750442211676,12.073,2406.3,2406.1,4.15599792]
["bitfinex","ETHUSD",1750442211863,12.073,2406.3,2405.5,4.15696921]
["bitfinex","ETHUSD",1750442212168,0.04154791,2406.2,2406.0,4.15623804]
["bitfinex","ETHUSD",1750442212375,0.04154791,2406.2,2405.7,4.15664247]
["bitfinex","ETHUSD",1750442212554,0.9787316,2406.2,2405.9,4.15642096]
["bitfinex","ETHUSD",1750442212734,0.9787316,2406.2,2405.8,4.15649219]
["bitfinex","ETHUSD",1750442212735,0.9787316,2406.2,2406.0,4.15625878]
["bitfinex","ETHUSD",1750442212930,0.9787316,2406.2,2405.7,4.15669825]
["bitfinex","ETHUSD",1750442213150,1.0405316,2406.2,2405.8,4.15661673]
["bitfinex","ETHUSD",1750442213938,1.0405316,2406.2,2405.8,4.15651399]
["bitfinex","ETHUSD",1750442214132,0.04154791,2406.2,2405.8,4.15651399]
["bitfinex","ETHUSD",1750442214663,0.04154791,2406.2,2406.0,4.15625861]
["bitfinex","ETHUSD",1750442214850,12.069,2406.1,2406.0,4.15625861]
["bitfinex","ETHUSD",1750442215187,12.069,2406.1,2405.8,4.15652842]
["bitfinex","ETHUSD",1750442215344,12.069,2406.1,2405.7,4.1567735]
["bitfinex","ETHUSD",1750442215345,10.0584,2405.8,2404.5,0.8328]
["bitfinex","ETHUSD",1750442215555,17.30522287,2405.9,2404.1,0.8328]
["bitfinex","ETHUSD",1750442215556,4.15803646,2405.0,2404.1,0.8328]
["bitfinex","ETHUSD",1750442215870,12.16494791,2404.9,2404.1,0.42265292]
["bitfinex","ETHUSD",1750442216182,12.16494791,2404.9,2404.0,0.061]
["bitfinex","ETHUSD",1750442216183,12.1234,2404.9,2404.0,0.061]
["bitfinex","ETHUSD",1750442216354,0.04154791,2404.8,2404.2,4.15937792]
["bitfinex","ETHUSD",1750442216548,0.04154791,2404.8,2404.5,4.15874574]
["bitfinex","ETHUSD",1750442216761,0.04154791,2404.8,2404.1,4.15955198]
["bitfinex","ETHUSD",1750442216965,0.04154791,2404.8,2404.2,4.15935505]
["bitfinex","ETHUSD",1750442217173,9.162,2404.7,2404.3,0.04159016]
["bitfinex","ETHUSD",1750442217483,9.162,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750442217776,9.161,2404.8,2404.7,4.70852289]
["bitfinex","ETHUSD",1750442217990,11.6039,2406.0,2404.7,4.70852289]
["bitfinex","ETHUSD",1750442217991,0.7852,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750442218150,0.7852,2406.2,2405.8,4.15654645]
["bitfinex","ETHUSD",1750442218346,9.16,2406.1,2405.9,0.04156577]
["bitfinex","ETHUSD",1750442218555,0.04154791,2406.0,2405.5,0.061]
["bitfinex","ETHUSD",1750442218782,0.04154791,2406.0,2405.4,4.15721898]
["bitfinex","ETHUSD",1750442218945,0.04154791,2406.0,2405.1,4.76878726]
["bitfinex","ETHUSD",1750442218946,4.98312941,2405.9,2405.1,0.55]
["bitfinex","ETHUSD",1750442219149,0.04154791,2405.8,2405.5,4.15705406]
["bitfinex","ETHUSD",1750442219384,9.158,2405.7,2405.5,4.15705406]
["bitfinex","ETHUSD",1750442219589,9.158,2405.7,2405.4,4.15721688]
["bitfinex","ETHUSD",1750442219888,9.158,2405.7,2405.5,4.15709883]
["bitfinex","ETHUSD",1750442220092,9.158,2405.7,2405.4,4.15725738]
["bitfinex","ETHUSD",1750442220248,0.04154791,2405.6,2404.7,1.3352]
["bitfinex","ETHUSD",1750442220449,10.0,2405.5,2404.5,0.061]
["bitfinex","ETHUSD",1750442220760,4.15760372,2405.3,2404.8,4.15826918]
["bitfinex","ETHUSD",1750442220959,9.19654791,2405.2,2404.8,4.15826918]
["bitfinex","ETHUSD",1750442221161,1.41410797,2405.7,2404.9,0.061]
["bitfinex","ETHUSD",1750442221394,1.41410797,2405.7,2404.7,0.061]
["bitfinex","ETHUSD",1750442221395,9.154,2405.6,2404.7,0.061]
["bitfinex","ETHUSD",1750442221599,0.04154791,2405.5,2404.8,4.70834996]
["bitfinex","ETHUSD",1750442221764,10.0,2405.7,2405.5,4.15697463]
["bitfinex","ETHUSD",1750442221952,9.153,2405.4,2405.3,4.21848555]
["bitfinex","ETHUSD",1750442222152,9.153,2405.4,2405.0,0.784]
["bitfinex","ETHUSD",1750442222352,9.153,2405.4,2405.2,4.1575667]
["bitfinex","ETHUSD",1750442222584,9.153,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750442222787,9.153,2405.4,2405.1,4.15776947]
["bitfinex","ETHUSD",1750442222950,9.153,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750442223153,10.397,2405.8,2405.5,4.15697169]
["bitfinex","ETHUSD",1750442223376,9.151,2405.7,2405.6,4.1569525]
["bitfinex","ETHUSD",1750442223577,9.151,2405.7,2405.3,4.15737234]
["bitfinex","ETHUSD",1750442223781,9.151,2405.7,2405.5,4.15713988]
["bitfinex","ETHUSD",1750442223963,9.151,2405.7,2405.4,4.15727516]
["bitfinex","ETHUSD",1750442224163,0.04154791,2405.6,2404.7,11.4293]
["bitfinex","ETHUSD",1750442224389,0.04154791,2405.6,2405.4,4.15720162]
["bitfinex","ETHUSD",1750442224591,0.04154791,2405.6,2405.3,4.15740527]
["bitfinex","ETHUSD",1750442224756,0.04154791,2405.6,2405.4,4.1572996]
["bitfinex","ETHUSD",1750442224956,0.04154791,2405.6,2405.3,4.15741879]
["bitfinex","ETHUSD",1750442225182,0.04154791,2405.6,2404.8,4.15818911]
["bitfinex","ETHUSD",1750442225183,2.85970684,2405.6,2405.1,4.15768796]
["bitfinex","ETHUSD",1750442225491,7.01670074,2405.6,2405.1,4.15773107]
["bitfinex","ETHUSD",1750442225676,2.85970684,2405.6,2405.2,4.15758266]
["bitfinex","ETHUSD",1750442225874,7.01668258,2405.6,2405.2,4.15758266]
["bitfinex","ETHUSD",1750442226079,7.01668258,2405.6,2405.3,4.15744384]
["bitfinex","ETHUSD",1750442226080,0.36387353,2405.5,2405.3,4.15744384]
["bitfinex","ETHUSD",1750442226389,0.04154791,2405.6,2404.9,0.061]
["bitfinex","ETHUSD",1750442226557,2.901,2405.6,2405.5,4.15704083]
["bitfinex","ETHUSD",1750442226890,12.40886027,2405.6,2405.5,4.15704083]
["bitfinex","ETHUSD",1750442227253,10.397,2405.8,2404.9,5.36210705]
["bitfinex","ETHUSD",1750442227254,9.143,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1750442227454,9.142,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1750442227654,2.901,2406.6,2405.5,0.04156622]
["bitfinex","ETHUSD",1750442227655,2.901,2406.6,2405.8,0.55]
["bitfinex","ETHUSD",1750442227859,14.1125,2407.1,2406.4,4.21654671]
["bitfinex","ETHUSD",1750442228074,9.91169243,2407.0,2406.8,4.15481089]
["bitfinex","ETHUSD",1750442228252,4.51893674,2406.9,2406.5,4.15540857]
["bitfinex","ETHUSD",1750442228453,0.76959944,2406.8,2406.3,4.15562813]
["bitfinex","ETHUSD",1750442228680,0.04154791,2406.8,2406.5,4.1554087]
["bitfinex","ETHUSD",1750442228876,0.04154791,2406.8,2406.4,4.15548937]
["bitfinex","ETHUSD",1750442229205,11.2115,2407.1,2406.3,0.04155493]
["bitfinex","ETHUSD",1750442229360,2.94254791,2407.0,2406.3,0.061]
["bitfinex","ETHUSD",1750442229555,13.29280867,2406.9,2406.4,4.15557437]
["bitfinex","ETHUSD",1750442229876,10.04154791,2406.8,2406.1,4.15595271]
["bitfinex","ETHUSD",1750442230079,0.8664,2406.5,2406.2,4.15583818]
["bitfinex","ETHUSD",1750442230252,0.8664,2406.5,2405.5,0.8574]
["bitfinex","ETHUSD",1750442230253,9.17754791,2406.4,2405.5,0.8574]
["bitfinex","ETHUSD",1750442230474,3.90539479,2406.3,2405.5,0.8574]
["bitfinex","ETHUSD",1750442230676,0.04154791,2406.2,2405.8,4.15653286]
["bitfinex","ETHUSD",1750442230876,4.19748121,2406.2,2405.8,4.15653286]
["bitfinex","ETHUSD",1750442231095,0.04154791,2406.2,2405.8,4.15654375]
["bitfinex","ETHUSD",1750442231377,0.04154791,2406.2,2406.0,4.15616132]
["bitfinex","ETHUSD",1750442231588,0.04154791,2406.2,2405.9,4.15637952]
["bitfinex","ETHUSD",1750442231877,0.04154791,2406.2,2406.0,4.15625114]
["bitfinex","ETHUSD",1750442232179,0.04154791,2406.2,2405.4,0.55]
["bitfinex","ETHUSD",1750442232180,0.04154791,2406.2,2405.8,4.15653213]
["bitfinex","ETHUSD",1750442232607,0.04154791,2406.2,2405.7,4.15666357]
["bitfinex","ETHUSD",1750442232812,0.04154791,2406.2,2405.8,4.1565087]
["bitfinex","ETHUSD",1750442233041,10.0,2406.1,2405.7,4.15676229]
["bitfinex","ETHUSD",1750442233346,0.04154791,2406.0,2405.2,0.8773]
["bitfinex","ETHUSD",1750442233645,2.901,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750442233842,12.03,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750442234372,16.47422287,2407.0,2406.2,4.15593051]
["bitfinex","ETHUSD",1750442234373,0.7948,2407.0,2406.2,4.15593051]
["bitfinex","ETHUSD",1750442234539,0.0584,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750442234540,0.7948,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750442234850,0.7948,2407.4,2406.4,0.061]
["bitfinex","ETHUSD",1750442234851,9.9802,2407.4,2406.4,0.061]
["bitfinex","ETHUSD",1750442235053,0.04154791,2407.3,2406.5,0.55]
["bitfinex","ETHUSD",1750442235265,0.7948,2408.0,2407.3,4.15394569]
["bitfinex","ETHUSD",1750442235464,0.7948,2408.0,2407.3,4.15403148]
["bitfinex","ETHUSD",1750442235742,9.125,2407.9,2407.4,0.04153473]
["bitfinex","ETHUSD",1750442235914,0.04154791,2407.8,2407.7,4.15319718]
["bitfinex","ETHUSD",1750442236111,10.396,2408.1,2407.9,4.15299638]
["bitfinex","ETHUSD",1750442236311,9.123,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750442236717,3.6958,2408.3,2407.5,4.15368639]
["bitfinex","ETHUSD",1750442236718,4.15232562,2408.3,2407.8,4.15314914]
["bitfinex","ETHUSD",1750442236918,4.15232562,2408.3,2407.5,0.801]
["bitfinex","ETHUSD",1750442236919,0.04154791,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750442237206,9.122,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750442237528,9.122,2408.2,2408.0,4.15273208]
["bitfinex","ETHUSD",1750442237733,9.122,2408.2,2408.0,4.15274221]
["bitfinex","ETHUSD",1750442237929,9.122,2408.2,2407.6,4.21449715]
["bitfinex","ETHUSD",1750442237930,9.122,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750442238135,10.7948,2408.7,2408.1,4.15265146]
["bitfinex","ETHUSD",1750442238448,2.87,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750442238752,2.87,2408.4,2407.6,0.061]
["bitfinex","ETHUSD",1750442238753,11.987,2408.4,2407.6,0.061]
["bitfinex","ETHUSD",1750442239048,0.04154791,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750442239246,9.115,2408.3,2407.7,0.061]
["bitfinex","ETHUSD",1750442239446,9.115,2408.3,2407.8,0.55]
["bitfinex","ETHUSD",1750442239650,9.115,2408.3,2407.5,0.801]
["bitfinex","ETHUSD",1750442239651,0.04154791,2408.2,2407.5,0.801]
["bitfinex","ETHUSD",1750442239829,0.04154791,2408.2,2407.9,4.15289514]
["bitfinex","ETHUSD",1750442240147,0.04154791,2408.2,2406.6,0.8052]
["bitfinex","ETHUSD",1750442240148,10.0,2408.0,2406.6,0.8052]
["bitfinex","ETHUSD",1750442240453,10.0,2407.8,2407.3,4.15402973]
["bitfinex","ETHUSD",1750442240758,4.15368639,2407.5,2406.6,0.8662]
["bitfinex","ETHUSD",1750442240913,0.8143,2407.3,2406.2,0.8436]
["bitfinex","ETHUSD",1750442241118,4.15463692,2407.0,2406.5,4.15538288]
["bitfinex","ETHUSD",1750442241453,4.15463692,2407.0,2405.9,0.7826]
["bitfinex","ETHUSD",1750442241454,9.15054791,2406.9,2405.9,0.7826]
["bitfinex","ETHUSD",1750442241764,9.15054791,2406.9,2405.8,4.21747327]
["bitfinex","ETHUSD",1750442241765,9.108,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750442241914,9.108,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750442242112,9.108,2407.4,2406.7,0.9646395]
["bitfinex","ETHUSD",1750442242312,9.108,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750442242749,0.8646,2407.7,2407.3,4.15403148]
["bitfinex","ETHUSD",1750442242970,4.15328689,2407.8,2406.6,10.0]
["bitfinex","ETHUSD",1750442242971,9.106,2407.6,2407.4,4.15374221]
["bitfinex","ETHUSD",1750442243171,9.106,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750442243381,9.106,2407.6,2407.3,4.15392189]
["bitfinex","ETHUSD",1750442243657,13.261,2407.9,2407.7,4.15317326]
["bitfinex","ETHUSD",1750442243831,9.104,2407.8,2407.7,4.15317326]
["bitfinex","ETHUSD",1750442244566,10.391,2407.9,2407.7,4.15334136]
["bitfinex","ETHUSD",1750442244722,9.103,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750442244918,10.391,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750442245119,9.1,2407.9,2407.8,4.15303086]
["bitfinex","ETHUSD",1750442245453,2.869,2408.3,2407.7,4.15325141]
["bitfinex","ETHUSD",1750442245677,0.04154791,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750442245985,0.04154791,2408.6,2408.4,4.15203842]
["bitfinex","ETHUSD",1750442245986,9.099,2408.6,2408.4,4.15203842]
["bitfinex","ETHUSD",1750442246846,9.099,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750442247076,9.095,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750442247646,10.391,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750442247882,19.485,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750442248292,19.484,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750442248868,19.484,2408.8,2408.7,4.10161705]
["bitfinex","ETHUSD",1750442249186,0.8221,2409.5,2409.3,4.15056207]
["bitfinex","ETHUSD",1750442249503,9.093,2409.4,2408.9,4.15111352]
["bitfinex","ETHUSD",1750442249714,0.10034791,2409.3,2408.9,4.15126314]
["bitfinex","ETHUSD",1750442249997,0.04154791,2409.3,2408.5,0.55]
["bitfinex","ETHUSD",1750442250199,11.957,2409.2,2409.1,4.15077895]
["bitfinex","ETHUSD",1750442250359,0.8221,2409.5,2409.3,4.15043878]
["bitfinex","ETHUSD",1750442250562,9.086,2409.4,2409.3,4.1505437]
["bitfinex","ETHUSD",1750442250798,9.086,2409.4,2408.8,0.55]
["bitfinex","ETHUSD",1750442251001,9.086,2409.4,2408.5,10.55]
["bitfinex","ETHUSD",1750442251002,13.94031191,2409.4,2408.5,4.97467208]
["bitfinex","ETHUSD",1750442251306,0.10034791,2409.3,2408.9,4.15118558]
["bitfinex","ETHUSD",1750442251465,0.10034791,2409.3,2409.0,4.15106615]
["bitfinex","ETHUSD",1750442251665,0.10034791,2409.3,2408.9,4.1511876]
["bitfinex","ETHUSD",1750442252299,10.0,2409.1,2408.7,4.15159467]
["bitfinex","ETHUSD",1750442252475,9.12354791,2409.0,2408.8,4.15135497]
["bitfinex","ETHUSD",1750442252676,9.082,2409.0,2408.8,4.15135497]
["bitfinex","ETHUSD",1750442252903,0.04154791,2408.9,2408.7,4.15151783]
["bitfinex","ETHUSD",1750442253404,9.082,2409.0,2408.6,4.15178557]
["bitfinex","ETHUSD",1750442253405,2.868,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750442253702,11.946,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750442253904,0.8221,2409.5,2408.9,4.15125485]
["bitfinex","ETHUSD",1750442254100,11.98654791,2409.4,2409.2,4.15061081]
["bitfinex","ETHUSD",1750442254300,11.945,2409.4,2409.2,4.15061081]
["bitfinex","ETHUSD",1750442254504,11.945,2409.4,2409.0,4.15103315]
["bitfinex","ETHUSD",1750442254505,0.04154791,2409.3,2409.1,4.15084325]
["bitfinex","ETHUSD",1750442254881,0.04154791,2409.3,2409.0,4.15102104]
["bitfinex","ETHUSD",1750442255108,0.04154791,2409.3,2408.9,4.15113187]
["bitfinex","ETHUSD",1750442255264,0.04154791,2409.3,2408.7,4.15161705]
["bitfinex","ETHUSD",1750442255466,9.074,2409.2,2409.1,4.15090113]
["bitfinex","ETHUSD",1750442255877,9.074,2409.2,2409.0,4.15109344]
["bitfinex","ETHUSD",1750442255878,9.074,2409.2,2409.0,4.15099932]
["bitfinex","ETHUSD",1750442256074,0.04154791,2409.1,2408.6,4.15169735]
["bitfinex","ETHUSD",1750442256379,9.07,2409.0,2408.5,0.10391328]
["bitfinex","ETHUSD",1750442256678,9.07,2409.0,2408.9,4.1511738]
["bitfinex","ETHUSD",1750442257286,10.2638,2409.0,2408.1,0.8228]
["bitfinex","ETHUSD",1750442257491,0.8477,2408.8,2408.1,0.8228]
["bitfinex","ETHUSD",1750442257710,9.10954791,2408.7,2408.3,4.15223791]
["bitfinex","ETHUSD",1750442257916,9.10954791,2408.7,2408.0,0.0624]
["bitfinex","ETHUSD",1750442257917,9.068,2408.7,2408.4,4.15211596]
["bitfinex","ETHUSD",1750442258117,0.8477,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750442258316,9.066,2408.8,2408.6,4.15168952]
["bitfinex","ETHUSD",1750442258719,2.53754791,2408.7,2407.7,0.9049]
["bitfinex","ETHUSD",1750442259088,2.53754791,2408.7,2408.3,4.1521665]
["bitfinex","ETHUSD",1750442259486,0.8197,2409.1,2408.0,0.55]
["bitfinex","ETHUSD",1750442259783,10.389,2409.7,2408.9,4.15127236]
["bitfinex","ETHUSD",1750442259784,9.062,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750442259985,2.868,2409.4,2409.0,4.21347306]
["bitfinex","ETHUSD",1750442260327,2.868,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750442260484,10.389,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750442260685,19.449,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750442262384,10.389,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750442262634,2.868,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750442262797,11.922,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750442263885,0.7941,2410.2,2410.0,4.14934985]
["bitfinex","ETHUSD",1750442264120,9.051,2410.1,2410.0,4.14929213]
["bitfinex","ETHUSD",1750442264526,0.7741,2410.6,2409.7,0.55]
["bitfinex","ETHUSD",1750442264738,9.08954791,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750442265044,9.08954791,2410.5,2410.0,4.14937759]
["bitfinex","ETHUSD",1750442265045,10.383,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750442265538,0.7741,2411.0,2410.7,4.14808103]
["bitfinex","ETHUSD",1750442265539,3.6411,2411.0,2410.7,4.14808103]
["bitfinex","ETHUSD",1750442265715,9.08654791,2410.9,2410.7,4.14808103]
["bitfinex","ETHUSD",1750442265917,9.045,2410.9,2410.7,4.14808103]
["bitfinex","ETHUSD",1750442266090,0.04154791,2410.8,2410.7,4.14808103]
["bitfinex","ETHUSD",1750442266291,9.045,2410.9,2410.3,4.21125831]
["bitfinex","ETHUSD",1750442266525,9.045,2410.9,2410.6,4.14826194]
["bitfinex","ETHUSD",1750442266733,0.04154791,2410.8,2410.2,0.0624]
["bitfinex","ETHUSD",1750442267024,0.04154791,2410.8,2410.4,4.14868675]
["bitfinex","ETHUSD",1750442267391,5.88300319,2410.8,2410.3,4.14878402]
["bitfinex","ETHUSD",1750442267595,5.88300319,2410.8,2410.3,4.14886113]
["bitfinex","ETHUSD",1750442267824,15.94180319,2410.8,2410.3,4.14881944]
["bitfinex","ETHUSD",1750442267999,9.038,2410.7,2410.5,4.14851091]
["bitfinex","ETHUSD",1750442268216,0.7741,2411.0,2410.4,4.14856934]
["bitfinex","ETHUSD",1750442268411,19.07854791,2410.9,2410.7,4.148087]
["bitfinex","ETHUSD",1750442268611,3.6051,2411.0,2410.4,0.04148203]
["bitfinex","ETHUSD",1750442268817,9.036,2410.9,2410.4,0.04148203]
["bitfinex","ETHUSD",1750442269014,0.04154791,2410.8,2410.3,0.0624]
["bitfinex","ETHUSD",1750442269316,4.14749405,2411.1,2410.8,4.14787914]
["bitfinex","ETHUSD",1750442269317,10.0,2411.1,2410.8,4.14787914]
["bitfinex","ETHUSD",1750442269514,9.07654791,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750442269840,19.035,2411.0,2410.8,4.14799977]
["bitfinex","ETHUSD",1750442270042,19.035,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750442270231,10.0,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750442270399,9.032,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750442272001,5.1251,2411.3,2411.0,0.7726]
["bitfinex","ETHUSD",1750442272209,14.85292601,2414.5,2413.5,4.14336026]
["bitfinex","ETHUSD",1750442272401,14.85292601,2414.5,2411.2,13.93249461]
["bitfinex","ETHUSD",1750442272402,0.36171067,2413.9,2413.6,32.47327363]
["bitfinex","ETHUSD",1750442272657,12.37249721,2416.4,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442272830,0.14222598,2416.3,2416.2,17.85594794]
["bitfinex","ETHUSD",1750442273004,15.87733933,2417.1,2416.4,4.13838768]
["bitfinex","ETHUSD",1750442273205,15.87733933,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750442273206,0.41171782,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750442273449,0.41171782,2417.1,2417.0,5.11983104]
["bitfinex","ETHUSD",1750442273632,0.2197486,2418.7,2417.2,10.0]
["bitfinex","ETHUSD",1750442273633,0.0588,2418.1,2417.2,10.0]
["bitfinex","ETHUSD",1750442273947,10.372,2419.8,2417.2,10.0]
["bitfinex","ETHUSD",1750442273948,4.07236635,2418.9,2417.8,10.0]
["bitfinex","ETHUSD",1750442274246,10.372,2419.8,2418.5,8.03822003]
["bitfinex","ETHUSD",1750442274432,13.2062,2419.7,2419.6,3.21551701]
["bitfinex","ETHUSD",1750442274742,5.16994372,2419.7,2419.6,0.54284921]
["bitfinex","ETHUSD",1750442274942,29.94875506,2419.7,2418.5,17.68477108]
["bitfinex","ETHUSD",1750442275114,4.13335709,2419.4,2418.4,4.01939627]
["bitfinex","ETHUSD",1750442275320,3.31108291,2419.6,2418.1,14.63696003]
["bitfinex","ETHUSD",1750442275321,16.37889004,2419.3,2418.1,14.63696003]
["bitfinex","ETHUSD",1750442275523,10.0,2418.4,2417.9,0.42443526]
["bitfinex","ETHUSD",1750442275705,10.0,2418.4,2417.5,8.03822003]
["bitfinex","ETHUSD",1750442275706,9.243,2418.3,2417.5,8.03822003]
["bitfinex","ETHUSD",1750442276051,9.243,2418.3,2417.3,5.62715478]
["bitfinex","ETHUSD",1750442276052,1.2166,2418.2,2417.3,4.13684689]
["bitfinex","ETHUSD",1750442276264,0.0591,2418.1,2417.6,4.13617163]
["bitfinex","ETHUSD",1750442276550,0.0591,2418.1,2416.6,0.8402]
["bitfinex","ETHUSD",1750442276860,0.0591,2418.1,2417.4,0.55]
["bitfinex","ETHUSD",1750442277143,11.2166,2418.2,2417.5,0.34530821]
["bitfinex","ETHUSD",1750442277144,4.1359139,2417.9,2417.5,0.34530821]
["bitfinex","ETHUSD",1750442277303,10.0,2417.7,2417.5,0.34530821]
["bitfinex","ETHUSD",1750442277509,0.0591,2417.6,2417.5,0.34530821]
["bitfinex","ETHUSD",1750442278018,4.19543355,2417.6,2417.5,0.34530821]
["bitfinex","ETHUSD",1750442278233,14.95083355,2417.6,2417.5,0.34530821]
["bitfinex","ETHUSD",1750442278565,0.0591,2417.4,2416.5,4.1381482]
["bitfinex","ETHUSD",1750442278730,0.0591,2416.7,2416.5,0.34545111]
["bitfinex","ETHUSD",1750442278928,12.1721,2416.6,2415.5,0.8289]
["bitfinex","ETHUSD",1750442279154,0.7807,2416.9,2415.5,0.8289]
["bitfinex","ETHUSD",1750442279377,0.0591,2416.6,2415.5,0.8289]
["bitfinex","ETHUSD",1750442279672,10.0,2416.3,2415.1,0.0574]
["bitfinex","ETHUSD",1750442279826,10.0,2416.3,2415.0,0.8289]
["bitfinex","ETHUSD",1750442279827,10.0,2416.1,2415.0,0.8289]
["bitfinex","ETHUSD",1750442280028,10.0,2415.9,2414.7,0.0574]
["bitfinex","ETHUSD",1750442280426,12.9834,2416.0,2414.5,0.7814]
["bitfinex","ETHUSD",1750442280427,0.0591,2415.5,2414.5,0.7814]
["bitfinex","ETHUSD",1750442280661,0.8323,2416.5,2415.4,0.0574]
["bitfinex","ETHUSD",1750442280862,9.198,2416.8,2415.7,0.55]
["bitfinex","ETHUSD",1750442281065,9.198,2416.8,2415.4,0.0574]
["bitfinex","ETHUSD",1750442281066,18.0,2416.1,2415.4,0.0574]
["bitfinex","ETHUSD",1750442281366,18.0,2416.1,2416.0,15.57027284]
["bitfinex","ETHUSD",1750442281549,2.92,2417.1,2416.3,0.55]
["bitfinex","ETHUSD",1750442281752,4.13548082,2418.1,2417.3,4.13684689]
["bitfinex","ETHUSD",1750442281753,2.92,2417.7,2417.3,4.13684689]
["bitfinex","ETHUSD",1750442281937,9.213,2417.9,2417.1,0.8238]
["bitfinex","ETHUSD",1750442282265,9.213,2417.7,2417.6,4.1362311]
["bitfinex","ETHUSD",1750442282632,2.919,2418.0,2417.7,4.13616246]
["bitfinex","ETHUSD",1750442282827,5.25005,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442283049,2.919,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442283278,0.8255,2418.6,2417.3,4.13676519]
["bitfinex","ETHUSD",1750442283590,10.8255,2418.6,2417.5,0.55]
["bitfinex","ETHUSD",1750442283895,2.919,2418.9,2417.8,0.55]
["bitfinex","ETHUSD",1750442284084,12.098,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750442284282,0.0591,2419.2,2418.2,0.04134571]
["bitfinex","ETHUSD",1750442284283,9.179,2419.2,2418.2,0.04134571]
["bitfinex","ETHUSD",1750442284590,10.0591,2419.2,2418.7,4.13438066]
["bitfinex","ETHUSD",1750442284797,0.0591,2419.2,2418.5,4.13477841]
["bitfinex","ETHUSD",1750442285000,0.8255,2418.5,2416.8,4.13765492]
["bitfinex","ETHUSD",1750442285159,10.0,2418.3,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442285638,9.185,2418.2,2416.9,14.13753154]
["bitfinex","ETHUSD",1750442285758,1.9185,2418.1,2417.9,4.13581015]
["bitfinex","ETHUSD",1750442286071,1.9185,2418.1,2417.9,4.13574604]
["bitfinex","ETHUSD",1750442286277,10.0,2418.3,2417.2,0.0574]
["bitfinex","ETHUSD",1750442286278,10.0,2418.3,2418.0,4.13564929]
["bitfinex","ETHUSD",1750442286454,10.0,2418.3,2417.9,4.1357708]
["bitfinex","ETHUSD",1750442286659,9.167,2418.2,2417.9,4.1357708]
["bitfinex","ETHUSD",1750442286918,0.0591,2418.6,2417.6,4.92210065]
["bitfinex","ETHUSD",1750442286919,0.7567,2419.0,2417.8,0.55]
["bitfinex","ETHUSD",1750442287071,2.917,2419.2,2418.2,0.55]
["bitfinex","ETHUSD",1750442287403,9.4667,2419.1,2418.7,4.1342835]
["bitfinex","ETHUSD",1750442287583,9.4667,2419.1,2418.7,4.13437202]
["bitfinex","ETHUSD",1750442287765,9.4667,2419.1,2418.8,4.13428109]
["bitfinex","ETHUSD",1750442287959,13.65964189,2419.1,2418.2,4.13529289]
["bitfinex","ETHUSD",1750442288170,13.65964189,2419.1,2418.0,4.13559191]
["bitfinex","ETHUSD",1750442288171,9.5258,2419.1,2418.0,4.13559191]
["bitfinex","ETHUSD",1750442288372,1.36594783,2419.0,2418.5,4.134701]
["bitfinex","ETHUSD",1750442288626,11.36594783,2419.0,2418.5,4.134701]
["bitfinex","ETHUSD",1750442288776,11.36594783,2419.0,2418.4,4.13490974]
["bitfinex","ETHUSD",1750442289295,11.36594783,2419.0,2418.3,4.13512136]
["bitfinex","ETHUSD",1750442289494,11.36594783,2419.0,2417.6,0.7858]
["bitfinex","ETHUSD",1750442289695,10.0,2418.7,2418.1,4.1354654]
["bitfinex","ETHUSD",1750442289898,10.0,2418.7,2417.7,0.55]
["bitfinex","ETHUSD",1750442289899,4.13489118,2418.5,2417.7,4.13600261]
["bitfinex","ETHUSD",1750442290210,12.1051,2418.6,2417.7,4.13606598]
["bitfinex","ETHUSD",1750442290211,4.13499865,2418.4,2417.7,4.13606598]
["bitfinex","ETHUSD",1750442290391,4.13542742,2418.2,2417.5,4.13640051]
["bitfinex","ETHUSD",1750442290577,0.8451,2418.0,2417.0,4.13733433]
["bitfinex","ETHUSD",1750442290777,0.0591,2418.4,2417.2,0.7639]
["bitfinex","ETHUSD",1750442291041,3.703,2418.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442291173,10.0,2418.6,2417.4,10.55]
["bitfinex","ETHUSD",1750442291516,10.0,2418.6,2417.4,10.0]
["bitfinex","ETHUSD",1750442291517,0.0591,2418.6,2417.4,10.0]
["bitfinex","ETHUSD",1750442291722,12.044,2418.5,2417.5,4.17784685]
["bitfinex","ETHUSD",1750442291916,13.327,2418.5,2418.1,4.13546622]
["bitfinex","ETHUSD",1750442292082,13.3861,2418.5,2417.4,4.13654703]
["bitfinex","ETHUSD",1750442292280,13.3861,2418.5,2417.2,0.7639]
["bitfinex","ETHUSD",1750442292281,13.3861,2418.5,2418.0,4.13556711]
["bitfinex","ETHUSD",1750442292611,12.027,2418.4,2418.2,4.13522082]
["bitfinex","ETHUSD",1750442293323,0.786,2418.7,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442293634,0.786,2418.7,2417.8,4.13599139]
["bitfinex","ETHUSD",1750442293635,10.348,2419.0,2418.8,4.13420191]
["bitfinex","ETHUSD",1750442293930,10.348,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750442294099,22.351,2419.0,2418.7,4.13435383]
["bitfinex","ETHUSD",1750442294299,22.351,2419.0,2418.3,4.1349987]
["bitfinex","ETHUSD",1750442294723,10.348,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750442295238,4.89248644,2419.5,2419.1,4.13376875]
["bitfinex","ETHUSD",1750442295239,2.916,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750442295439,16.37889004,2420.2,2419.2,4.68359788]
["bitfinex","ETHUSD",1750442295440,2.916,2419.9,2419.2,4.68359788]
["bitfinex","ETHUSD",1750442295637,10.345,2420.3,2419.2,4.68359788]
["bitfinex","ETHUSD",1750442295638,10.345,2420.3,2419.3,0.04132774]
["bitfinex","ETHUSD",1750442295851,4.13248518,2419.9,2418.8,0.7585]
["bitfinex","ETHUSD",1750442296157,2.916,2420.0,2419.6,4.1328234]
["bitfinex","ETHUSD",1750442296320,9.069,2419.8,2419.7,4.1327093]
["bitfinex","ETHUSD",1750442296650,9.064,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750442297359,8.79526683,2419.8,2419.7,0.37566452]
["bitfinex","ETHUSD",1750442297530,0.75476151,2419.8,2419.7,0.37567788]
["bitfinex","ETHUSD",1750442297724,0.75476151,2419.8,2419.7,0.3757123]
["bitfinex","ETHUSD",1750442297725,11.955,2419.8,2419.7,0.3757123]
["bitfinex","ETHUSD",1750442297922,11.955,2419.8,2419.7,4.50845602]
["bitfinex","ETHUSD",1750442298120,10.345,2420.3,2419.7,0.3757123]
["bitfinex","ETHUSD",1750442298329,10.345,2420.3,2419.1,0.0574]
["bitfinex","ETHUSD",1750442298330,0.0591,2419.9,2419.8,0.3757123]
["bitfinex","ETHUSD",1750442298533,12.0171,2419.9,2419.8,0.37573541]
["bitfinex","ETHUSD",1750442298876,11.959,2419.9,2419.8,4.50830345]
["bitfinex","ETHUSD",1750442299057,10.0,2420.0,2419.8,0.37573052]
["bitfinex","ETHUSD",1750442299230,0.7695,2420.1,2419.9,4.51072903]
["bitfinex","ETHUSD",1750442299437,9.034,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750442299638,2.915,2420.1,2419.9,4.13240216]
["bitfinex","ETHUSD",1750442299639,2.915,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750442299832,10.345,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750442300150,0.0591,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750442300151,2.915,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750442300347,2.915,2421.2,2420.6,0.60522706]
["bitfinex","ETHUSD",1750442300552,4.13064865,2421.0,2420.7,0.60522706]
["bitfinex","ETHUSD",1750442300746,0.0591,2420.9,2420.8,0.37826691]
["bitfinex","ETHUSD",1750442300948,11.927,2420.9,2420.8,0.60809686]
["bitfinex","ETHUSD",1750442301233,11.927,2420.9,2420.8,1.34958485]
["bitfinex","ETHUSD",1750442301435,0.0591,2421.2,2420.8,1.57904964]
["bitfinex","ETHUSD",1750442301658,9.008,2420.9,2420.3,2.37944613]
["bitfinex","ETHUSD",1750442301861,2.823,2421.0,2420.6,4.13103925]
["bitfinex","ETHUSD",1750442302131,9.004,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750442302332,11.827,2420.9,2420.8,5.33114822]
["bitfinex","ETHUSD",1750442302533,14.37649519,2420.9,2420.8,1.58270592]
["bitfinex","ETHUSD",1750442302730,24.37649519,2420.9,2420.8,1.58270592]
["bitfinex","ETHUSD",1750442302964,33.12638523,2420.9,2420.8,0.52847796]
["bitfinex","ETHUSD",1750442303274,4.13188992,2420.2,2420.1,0.97768403]
["bitfinex","ETHUSD",1750442303572,15.95788992,2420.2,2420.1,1.36013904]
["bitfinex","ETHUSD",1750442303771,11.826,2420.2,2420.1,1.36013725]
["bitfinex","ETHUSD",1750442304074,11.824,2420.2,2420.1,0.97768403]
["bitfinex","ETHUSD",1750442304756,11.824,2420.2,2420.1,1.36012361]
["bitfinex","ETHUSD",1750442304957,2.822,2420.2,2420.1,5.1096199]
["bitfinex","ETHUSD",1750442305170,11.824,2420.2,2420.1,4.51437104]
["bitfinex","ETHUSD",1750442305346,11.824,2420.2,2420.1,0.38243517]
["bitfinex","ETHUSD",1750442305671,11.823,2420.2,2420.1,4.51440611]
["bitfinex","ETHUSD",1750442305869,20.56860459,2420.8,2420.2,4.13186425]
["bitfinex","ETHUSD",1750442305870,2.822,2420.3,2420.2,4.13186425]
["bitfinex","ETHUSD",1750442306037,9.001,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750442306233,0.825,2420.9,2420.4,4.1315485]
["bitfinex","ETHUSD",1750442306544,0.825,2420.9,2420.2,0.0564]
["bitfinex","ETHUSD",1750442306545,9.001,2420.8,2420.5,4.13133772]
["bitfinex","ETHUSD",1750442306745,9.001,2420.8,2419.9,0.0564]
["bitfinex","ETHUSD",1750442306935,11.1575,2421.3,2420.1,0.55]
["bitfinex","ETHUSD",1750442307137,15.95223851,2421.2,2420.7,4.13096018]
["bitfinex","ETHUSD",1750442307337,11.822,2421.2,2420.4,4.1315485]
["bitfinex","ETHUSD",1750442307563,11.1575,2421.3,2421.0,4.13040782]
["bitfinex","ETHUSD",1750442307778,11.822,2421.1,2420.9,4.13063279]
["bitfinex","ETHUSD",1750442307983,11.822,2421.1,2420.8,4.13077043]
["bitfinex","ETHUSD",1750442308247,11.822,2421.1,2420.6,4.13120218]
["bitfinex","ETHUSD",1750442308394,11.822,2421.1,2420.8,4.13073318]
["bitfinex","ETHUSD",1750442308723,2.822,2421.1,2420.9,4.13067146]
["bitfinex","ETHUSD",1750442309002,2.822,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750442309206,8.999,2421.1,2420.4,0.8162]
["bitfinex","ETHUSD",1750442309369,8.999,2421.1,2420.2,4.13176982]
["bitfinex","ETHUSD",1750442309370,0.7509,2421.0,2420.2,4.13176982]
["bitfinex","ETHUSD",1750442309558,15.95077997,2420.9,2420.4,4.13147277]
["bitfinex","ETHUSD",1750442309768,15.95077997,2420.9,2420.0,4.96278631]
["bitfinex","ETHUSD",1750442309769,0.7509,2421.0,2420.6,0.5]
["bitfinex","ETHUSD",1750442310015,21.819,2420.9,2420.0,0.8306]
["bitfinex","ETHUSD",1750442310186,21.819,2420.9,2420.2,4.13188378]
["bitfinex","ETHUSD",1750442310187,4.13115227,2420.7,2420.2,4.13188378]
["bitfinex","ETHUSD",1750442310370,4.13115227,2420.7,2420.2,4.13181096]
["bitfinex","ETHUSD",1750442310371,8.997,2420.6,2420.2,4.13181096]
["bitfinex","ETHUSD",1750442310702,11.818,2420.5,2419.8,4.18894886]
["bitfinex","ETHUSD",1750442310999,11.818,2420.4,2420.2,4.13181109]
["bitfinex","ETHUSD",1750442311183,11.818,2420.4,2419.8,4.18890397]
["bitfinex","ETHUSD",1750442311488,11.818,2420.4,2419.8,4.13250521]
["bitfinex","ETHUSD",1750442311694,11.818,2420.4,2420.0,4.13215854]
["bitfinex","ETHUSD",1750442311890,4.13148045,2420.5,2420.0,4.13215854]
["bitfinex","ETHUSD",1750442312092,11.818,2420.4,2419.6,4.90337796]
["bitfinex","ETHUSD",1750442312257,11.818,2420.4,2419.7,4.13267219]
["bitfinex","ETHUSD",1750442312463,15.94962181,2420.4,2419.7,4.13274372]
["bitfinex","ETHUSD",1750442312796,6.38785924,2420.8,2419.7,0.59132261]
["bitfinex","ETHUSD",1750442312797,2.25699,2420.8,2419.7,0.59132261]
["bitfinex","ETHUSD",1750442312995,10.0,2420.6,2419.6,0.7705]
["bitfinex","ETHUSD",1750442313192,0.36357693,2420.5,2420.1,4.13203538]
["bitfinex","ETHUSD",1750442313425,0.36357693,2420.4,2420.1,4.13203538]
["bitfinex","ETHUSD",1750442313611,14.13129195,2420.6,2420.1,4.13203538]
["bitfinex","ETHUSD",1750442313612,8.995,2420.3,2420.1,4.13203538]
["bitfinex","ETHUSD",1750442313809,0.7541,2420.2,2419.8,4.13247076]
["bitfinex","ETHUSD",1750442314103,0.7541,2420.2,2419.9,4.13237265]
["bitfinex","ETHUSD",1750442314313,0.7541,2420.2,2419.3,4.13342702]
["bitfinex","ETHUSD",1750442314605,0.7541,2420.2,2419.9,4.13228019]
["bitfinex","ETHUSD",1750442314918,0.7541,2420.2,2419.3,4.60740972]
["bitfinex","ETHUSD",1750442315224,11.816,2420.1,2419.9,4.13226001]
["bitfinex","ETHUSD",1750442315409,11.816,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750442316380,11.816,2420.1,2419.9,4.67231]
["bitfinex","ETHUSD",1750442316581,11.816,2420.1,2419.9,0.54]
["bitfinex","ETHUSD",1750442316786,4.1910314,2420.0,2419.9,0.54]
["bitfinex","ETHUSD",1750442317031,4.55482034,2420.0,2419.9,0.54]
["bitfinex","ETHUSD",1750442317321,4.55482034,2420.0,2419.0,0.8258]
["bitfinex","ETHUSD",1750442317322,4.13265784,2419.8,2419.0,0.8258]
["bitfinex","ETHUSD",1750442317496,9.35673843,2419.7,2419.3,4.13329767]
["bitfinex","ETHUSD",1750442317821,9.35573843,2419.6,2419.2,4.13352516]
["bitfinex","ETHUSD",1750442318018,0.36368282,2419.5,2419.3,4.13342422]
["bitfinex","ETHUSD",1750442318323,3.5751,2420.0,2419.0,0.86713388]
["bitfinex","ETHUSD",1750442318509,8.992,2419.9,2419.5,4.13308534]
["bitfinex","ETHUSD",1750442318826,8.992,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750442318983,8.992,2419.8,2419.6,4.13291453]
["bitfinex","ETHUSD",1750442318984,2.821,2420.2,2420.0,4.13212168]
["bitfinex","ETHUSD",1750442319188,0.7672,2420.5,2420.1,4.13195137]
["bitfinex","ETHUSD",1750442319412,0.36391125,2420.4,2420.2,4.13188888]
["bitfinex","ETHUSD",1750442319724,8.992,2420.3,2420.2,4.18828992]
["bitfinex","ETHUSD",1750442319922,10.335,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750442320123,10.335,2420.6,2420.5,4.18777781]
["bitfinex","ETHUSD",1750442320324,2.821,2420.8,2420.5,4.18777781]
["bitfinex","ETHUSD",1750442320325,2.821,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750442320624,11.812,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750442321035,8.99,2420.9,2420.6,4.13108003]
["bitfinex","ETHUSD",1750442321233,8.99,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750442321599,0.7672,2421.3,2420.9,4.13056637]
["bitfinex","ETHUSD",1750442321802,5.27970421,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1750442321803,12.17332676,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750442322003,3.18532676,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750442322329,3.18532676,2421.2,2421.1,5.15370895]
["bitfinex","ETHUSD",1750442322330,0.36432676,2421.2,2421.1,5.15370895]
["bitfinex","ETHUSD",1750442322530,5.27970421,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750442323032,5.27970421,2421.4,2421.2,4.13006914]
["bitfinex","ETHUSD",1750442323237,5.27970421,2421.4,2421.3,4.1864128]
["bitfinex","ETHUSD",1750442323434,5.27970421,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750442324107,14.26670421,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750442324574,5.27970421,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750442324705,5.27970421,2421.4,2421.3,4.584313]
["bitfinex","ETHUSD",1750442324919,14.26370421,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750442325307,14.26370421,2421.4,2421.3,4.1864128]
["bitfinex","ETHUSD",1750442325308,5.27970421,2421.4,2421.3,4.1864128]
["bitfinex","ETHUSD",1750442325653,5.27970421,2421.4,2421.3,5.71570922]
["bitfinex","ETHUSD",1750442325654,2.49327726,2421.4,2421.3,5.71570922]
["bitfinex","ETHUSD",1750442325810,2.49327726,2421.4,2421.3,5.6744128]
["bitfinex","ETHUSD",1750442326003,2.49327726,2421.4,2421.3,5.1244128]
["bitfinex","ETHUSD",1750442326215,2.49327726,2421.4,2421.3,6.04986974]
["bitfinex","ETHUSD",1750442326437,2.49327726,2421.4,2421.3,16.67845961]
["bitfinex","ETHUSD",1750442326641,2.49327726,2421.4,2421.3,16.63716974]
["bitfinex","ETHUSD",1750442326827,2.49327726,2421.4,2421.3,5.1244128]
["bitfinex","ETHUSD",1750442327410,2.49327726,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750442327624,2.85749681,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750442328019,2.85747627,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750442328758,2.85749485,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750442329063,14.65548839,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750442329453,0.2463168,2422.2,2421.3,5.91802983]
["bitfinex","ETHUSD",1750442329652,4.46380879,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750442329972,4.46380879,2423.0,2422.1,16.37889004]
["bitfinex","ETHUSD",1750442329973,4.52260879,2423.0,2422.5,0.04126434]
["bitfinex","ETHUSD",1750442330177,4.52260879,2423.0,2421.1,4.13023232]
["bitfinex","ETHUSD",1750442330178,4.46380879,2423.0,2422.6,4.12770931]
["bitfinex","ETHUSD",1750442330385,0.9897,2422.8,2421.7,0.41557883]
["bitfinex","ETHUSD",1750442330673,5.11719293,2422.8,2421.4,4.12984224]
["bitfinex","ETHUSD",1750442330881,4.26409524,2422.8,2421.6,4.12950115]
["bitfinex","ETHUSD",1750442331060,0.0588,2422.7,2421.5,4.12967169]
["bitfinex","ETHUSD",1750442331373,0.0588,2422.4,2421.3,0.962]
["bitfinex","ETHUSD",1750442331572,4.12832216,2422.3,2421.6,4.12938459]
["bitfinex","ETHUSD",1750442331782,0.0588,2422.0,2421.5,4.12965662]
["bitfinex","ETHUSD",1750442331927,0.0588,2422.0,2421.3,0.962]
["bitfinex","ETHUSD",1750442331928,11.783,2421.9,2421.6,4.12946601]
["bitfinex","ETHUSD",1750442332122,0.0588,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750442332357,11.783,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750442332579,11.8418,2422.1,2421.4,4.1298313]
["bitfinex","ETHUSD",1750442332783,11.8418,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750442332961,11.8418,2422.1,2421.9,4.1289065]
["bitfinex","ETHUSD",1750442333129,1.0104,2423.9,2422.1,1.014]
["bitfinex","ETHUSD",1750442333328,0.0588,2422.9,2422.1,1.014]
["bitfinex","ETHUSD",1750442333565,8.974,2422.8,2421.9,4.12895585]
["bitfinex","ETHUSD",1750442333780,8.974,2422.8,2421.6,15.14340428]
["bitfinex","ETHUSD",1750442333781,0.0588,2422.6,2421.7,4.12933063]
["bitfinex","ETHUSD",1750442333928,0.0588,2422.4,2422.1,4.12854444]
["bitfinex","ETHUSD",1750442334136,0.0588,2422.4,2422.2,4.12844977]
["bitfinex","ETHUSD",1750442334360,11.782,2422.3,2422.2,4.12844977]
["bitfinex","ETHUSD",1750442334728,10.0,2422.9,2421.6,1.014]
["bitfinex","ETHUSD",1750442334930,13.22738088,2422.8,2422.2,4.1283963]
["bitfinex","ETHUSD",1750442335129,13.22738088,2422.8,2421.6,1.014]
["bitfinex","ETHUSD",1750442335130,11.838,2422.8,2421.6,1.014]
["bitfinex","ETHUSD",1750442335743,0.057,2422.7,2422.3,4.12826083]
["bitfinex","ETHUSD",1750442336129,10.0,2422.9,2422.4,4.12804444]
["bitfinex","ETHUSD",1750442336324,0.057,2422.8,2422.2,4.12844289]
["bitfinex","ETHUSD",1750442336530,0.057,2422.6,2422.3,4.12818105]
["bitfinex","ETHUSD",1750442336750,11.78,2422.7,2422.2,4.12832853]
["bitfinex","ETHUSD",1750442336940,11.78,2422.7,2421.6,1.014]
["bitfinex","ETHUSD",1750442336941,0.057,2422.6,2422.3,4.12818682]
["bitfinex","ETHUSD",1750442337158,11.836,2422.6,2422.3,4.12818682]
["bitfinex","ETHUSD",1750442337471,0.057,2422.6,2421.7,0.51436404]
["bitfinex","ETHUSD",1750442337633,0.057,2422.6,2421.9,4.12898963]
["bitfinex","ETHUSD",1750442337971,11.778,2422.5,2421.8,4.12901506]
["bitfinex","ETHUSD",1750442338263,11.778,2422.5,2421.8,1.56573791]
["bitfinex","ETHUSD",1750442338465,0.1086552,2422.6,2422.3,4.1283078]
["bitfinex","ETHUSD",1750442338659,11.778,2422.5,2422.3,4.12823213]
["bitfinex","ETHUSD",1750442338853,11.778,2422.5,2421.9,4.12893368]
["bitfinex","ETHUSD",1750442339052,11.778,2422.5,2422.3,4.12828639]
["bitfinex","ETHUSD",1750442339257,11.835,2422.5,2422.2,4.12837527]
["bitfinex","ETHUSD",1750442339560,0.1086552,2422.6,2422.1,4.12862289]
["bitfinex","ETHUSD",1750442339759,11.777,2422.5,2422.2,4.12834451]
["bitfinex","ETHUSD",1750442339976,11.834,2422.5,2421.6,5.14337193]
["bitfinex","ETHUSD",1750442340137,11.777,2422.5,2421.8,4.12916012]
["bitfinex","ETHUSD",1750442340338,11.777,2422.5,2422.3,4.12819239]
["bitfinex","ETHUSD",1750442340839,0.1086552,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750442341247,0.1086552,2422.6,2422.5,5.1013356]
["bitfinex","ETHUSD",1750442341447,0.1086552,2422.6,2422.5,5.6513356]
["bitfinex","ETHUSD",1750442341649,4.46380879,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750442341936,4.46380879,2423.0,2422.9,14.12728548]
["bitfinex","ETHUSD",1750442342176,9.913,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750442342360,9.913,2424.3,2423.4,4.12639622]
["bitfinex","ETHUSD",1750442342361,0.057,2424.5,2423.3,1.0036]
["bitfinex","ETHUSD",1750442342560,17.01340672,2424.6,2424.3,4.12490203]
["bitfinex","ETHUSD",1750442342561,8.968,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750442343078,7.01680672,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442343283,15.98280672,2424.6,2423.8,0.9958]
["bitfinex","ETHUSD",1750442343485,0.057,2424.3,2422.9,0.9958]
["bitfinex","ETHUSD",1750442343659,1.0089,2423.8,2423.0,4.12702899]
["bitfinex","ETHUSD",1750442344003,0.057,2423.4,2421.8,4.12916012]
["bitfinex","ETHUSD",1750442344149,11.772,2423.3,2422.7,4.12747189]
["bitfinex","ETHUSD",1750442344475,11.772,2423.3,2421.7,0.51433719]
["bitfinex","ETHUSD",1750442344476,1.0089,2423.1,2422.6,4.12779188]
["bitfinex","ETHUSD",1750442344642,1.0089,2423.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750442344643,4.12720034,2423.0,2422.0,4.12881915]
["bitfinex","ETHUSD",1750442344846,1.0089,2423.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750442344847,5.13592216,2423.1,2422.1,0.82578088]
["bitfinex","ETHUSD",1750442345068,0.057,2423.0,2422.1,0.04128124]
["bitfinex","ETHUSD",1750442345264,11.829,2422.9,2422.1,4.12856369]
["bitfinex","ETHUSD",1750442345477,0.057,2422.8,2421.7,4.64358214]
["bitfinex","ETHUSD",1750442345680,0.057,2422.8,2422.3,4.12821757]
["bitfinex","ETHUSD",1750442345875,15.89879094,2422.7,2422.1,4.12850639]
["bitfinex","ETHUSD",1750442346176,15.89879094,2422.7,2421.8,4.1290115]
["bitfinex","ETHUSD",1750442346177,1.0089,2422.6,2421.8,4.1290115]
["bitfinex","ETHUSD",1750442346377,1.0659,2422.6,2422.2,4.12846302]
["bitfinex","ETHUSD",1750442346581,0.057,2422.4,2421.7,0.51433719]
["bitfinex","ETHUSD",1750442347088,1.0089,2422.6,2422.0,4.12879737]
["bitfinex","ETHUSD",1750442347089,0.057,2422.3,2422.0,4.12879737]
["bitfinex","ETHUSD",1750442347270,8.963,2422.2,2422.1,4.12854883]
["bitfinex","ETHUSD",1750442347487,0.9903,2423.7,2422.2,1.019]
["bitfinex","ETHUSD",1750442347648,0.9903,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750442347844,8.963,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750442348095,8.963,2423.8,2423.1,4.12694482]
["bitfinex","ETHUSD",1750442348294,8.963,2423.8,2423.1,4.1682068]
["bitfinex","ETHUSD",1750442348584,0.9903,2424.1,2423.1,4.1682068]
["bitfinex","ETHUSD",1750442348585,0.057,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750442348747,0.057,2424.5,2424.0,4.12541254]
["bitfinex","ETHUSD",1750442348950,7.01680672,2424.6,2424.0,4.12541254]
["bitfinex","ETHUSD",1750442348951,7.01680672,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442349176,15.97880672,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442349485,7.01680672,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442349858,6.96680672,2424.6,2424.5,4.16580384]
["bitfinex","ETHUSD",1750442350073,6.96680672,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442351043,6.96680672,2424.6,2424.0,14.12539562]
["bitfinex","ETHUSD",1750442351044,6.96680672,2424.6,2424.0,14.12529991]
["bitfinex","ETHUSD",1750442351244,15.92880672,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442351473,6.96680672,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442352390,6.96680672,2424.6,2424.5,4.94948894]
["bitfinex","ETHUSD",1750442352551,6.96680672,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442353402,6.96680672,2424.6,2424.4,4.12470547]
["bitfinex","ETHUSD",1750442353403,7.02380672,2424.6,2424.4,4.12470547]
["bitfinex","ETHUSD",1750442353585,8.959,2424.5,2424.4,4.12470547]
["bitfinex","ETHUSD",1750442353790,8.959,2424.5,2424.0,4.12530302]
["bitfinex","ETHUSD",1750442353988,9.016,2424.5,2423.9,4.12549518]
["bitfinex","ETHUSD",1750442354196,0.057,2424.4,2423.5,4.12621886]
["bitfinex","ETHUSD",1750442354396,0.057,2424.4,2424.0,4.1252608]
["bitfinex","ETHUSD",1750442354581,13.89731607,2424.6,2424.3,4.12474069]
["bitfinex","ETHUSD",1750442354582,7.02380672,2424.6,2424.3,4.12474069]
["bitfinex","ETHUSD",1750442354791,7.02380672,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442354792,6.96680672,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442355008,6.96680672,2424.6,2424.5,4.16580258]
["bitfinex","ETHUSD",1750442355297,6.96680672,2424.6,2424.5,5.46584928]
["bitfinex","ETHUSD",1750442355596,6.96680672,2424.6,2424.5,5.50708935]
["bitfinex","ETHUSD",1750442355960,6.96680672,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442357406,0.222726,2425.1,2424.5,14.12456176]
["bitfinex","ETHUSD",1750442357566,0.23,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1750442357771,7.36410466,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750442358078,7.36410466,2426.3,2425.2,10.0]
["bitfinex","ETHUSD",1750442358079,16.44010466,2426.3,2425.2,10.0]
["bitfinex","ETHUSD",1750442358282,0.9888,2426.2,2425.2,0.40453841]
["bitfinex","ETHUSD",1750442358470,0.057,2426.1,2425.0,4.12356953]
["bitfinex","ETHUSD",1750442358812,0.057,2426.1,2424.6,4.12439165]
["bitfinex","ETHUSD",1750442358813,5.86475095,2426.1,2424.6,4.12439165]
["bitfinex","ETHUSD",1750442358969,0.057,2425.9,2425.4,4.12294013]
["bitfinex","ETHUSD",1750442359310,11.868,2425.8,2424.9,4.12388139]
["bitfinex","ETHUSD",1750442359467,11.868,2425.8,2425.2,4.12337126]
["bitfinex","ETHUSD",1750442359666,11.925,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750442359898,9.905,2426.0,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442360098,11.856,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750442360403,11.856,2425.9,2425.3,4.12316163]
["bitfinex","ETHUSD",1750442360704,11.913,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750442360928,9.905,2426.0,2425.8,4.12235138]
["bitfinex","ETHUSD",1750442360929,9.905,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750442361069,21.739,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750442361269,9.905,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750442361476,18.93,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750442361807,9.026,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750442362007,7.30710466,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750442362242,7.30710466,2426.3,2426.2,15.09297175]
["bitfinex","ETHUSD",1750442363453,7.30710466,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750442363740,4.12337565,2425.2,2424.1,0.9713]
["bitfinex","ETHUSD",1750442363901,0.057,2425.1,2424.1,0.9713]
["bitfinex","ETHUSD",1750442364084,11.923,2425.1,2424.2,4.12507218]
["bitfinex","ETHUSD",1750442364286,11.923,2425.1,2424.6,4.12435054]
["bitfinex","ETHUSD",1750442364287,0.057,2425.0,2424.6,4.12435054]
["bitfinex","ETHUSD",1750442364519,0.057,2425.0,2423.8,4.12575294]
["bitfinex","ETHUSD",1750442364733,4.12421001,2424.8,2423.7,0.9713]
["bitfinex","ETHUSD",1750442364898,0.0605,2424.8,2424.1,4.12513608]
["bitfinex","ETHUSD",1750442365098,5.12891952,2424.9,2423.5,4.12626366]
["bitfinex","ETHUSD",1750442365099,0.0605,2424.5,2423.5,4.12626366]
["bitfinex","ETHUSD",1750442365328,0.0605,2424.5,2424.4,20.4511658]
["bitfinex","ETHUSD",1750442365329,0.23,2424.5,2424.4,20.4511658]
["bitfinex","ETHUSD",1750442365545,4.35311468,2425.4,2424.7,4.12409573]
["bitfinex","ETHUSD",1750442365745,4.35311468,2425.4,2424.8,0.04123119]
["bitfinex","ETHUSD",1750442365746,2.838,2425.2,2424.8,0.04123119]
["bitfinex","ETHUSD",1750442365893,0.0605,2425.1,2424.0,10.0]
["bitfinex","ETHUSD",1750442366103,2.8985,2425.2,2424.8,4.12400942]
["bitfinex","ETHUSD",1750442366335,2.8985,2425.2,2424.0,14.1253809]
["bitfinex","ETHUSD",1750442366336,0.0605,2425.1,2425.0,4.12364687]
["bitfinex","ETHUSD",1750442366523,10.1905,2425.4,2425.2,4.12333477]
["bitfinex","ETHUSD",1750442366728,10.1905,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442367036,12.968,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442367206,10.13,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442368203,10.1905,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442368407,1.0348,2425.3,2424.0,4.12533343]
["bitfinex","ETHUSD",1750442368727,0.0605,2425.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750442368928,9.084,2425.1,2424.7,4.12413624]
["bitfinex","ETHUSD",1750442369127,11.9715,2425.0,2424.4,4.12473189]
["bitfinex","ETHUSD",1750442369332,11.9715,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750442369529,0.9743,2425.3,2425.1,4.12350332]
["bitfinex","ETHUSD",1750442369843,11.914,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750442370025,11.9745,2425.2,2424.6,4.1242291]
["bitfinex","ETHUSD",1750442370226,11.9745,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750442371002,10.13,2425.4,2425.2,4.12337126]
["bitfinex","ETHUSD",1750442371208,11.912,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750442371403,2.838,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750442371645,10.13,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442371943,22.0845,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442372152,10.13,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442372362,22.0745,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442372506,22.022,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442373009,22.02,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442373334,12.968,2425.4,2425.3,4.9478585]
["bitfinex","ETHUSD",1750442374007,12.968,2425.4,2425.3,4.98908503]
["bitfinex","ETHUSD",1750442374408,12.968,2425.4,2425.3,4.9478585]
["bitfinex","ETHUSD",1750442374647,3.068,2425.4,2425.3,4.9478585]
["bitfinex","ETHUSD",1750442374841,3.068,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442375564,0.23,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442376309,0.23,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750442376755,0.23,2425.7,2425.6,5.07499129]
["bitfinex","ETHUSD",1750442376933,9.001,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750442377134,12.8202,2425.9,2425.7,4.12242902]
["bitfinex","ETHUSD",1750442377311,12.8202,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750442377840,12.8807,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750442378224,0.0605,2425.8,2425.5,4.12283194]
["bitfinex","ETHUSD",1750442378550,14.10827,2425.9,2425.4,4.12295502]
["bitfinex","ETHUSD",1750442378711,14.10827,2425.9,2425.2,4.12323084]
["bitfinex","ETHUSD",1750442378712,4.18298346,2425.8,2425.2,4.12323084]
["bitfinex","ETHUSD",1750442379056,14.10827,2425.9,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442379057,0.954,2425.5,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442379352,11.837,2425.4,2424.6,4.12439165]
["bitfinex","ETHUSD",1750442379556,11.837,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442379861,11.8975,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442380152,11.8995,2425.4,2425.2,4.12333951]
["bitfinex","ETHUSD",1750442380354,11.839,2425.4,2425.1,4.12342755]
["bitfinex","ETHUSD",1750442380561,0.0605,2425.3,2424.8,4.12388836]
["bitfinex","ETHUSD",1750442380739,0.0605,2425.3,2423.9,5.09815788]
["bitfinex","ETHUSD",1750442380740,0.954,2425.0,2423.9,0.9726]
["bitfinex","ETHUSD",1750442380939,0.954,2425.0,2423.5,0.41262637]
["bitfinex","ETHUSD",1750442380940,0.0605,2424.8,2424.3,4.12490203]
["bitfinex","ETHUSD",1750442381146,0.0605,2424.7,2424.6,4.12431407]
["bitfinex","ETHUSD",1750442381313,0.0605,2424.6,2423.6,4.12609341]
["bitfinex","ETHUSD",1750442381515,11.833,2424.7,2423.7,4.67705515]
["bitfinex","ETHUSD",1750442381842,0.0605,2424.6,2424.4,4.12470172]
["bitfinex","ETHUSD",1750442382161,0.0605,2424.6,2423.7,4.67705515]
["bitfinex","ETHUSD",1750442382162,0.0605,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442382324,0.0605,2424.5,2424.4,4.12465783]
["bitfinex","ETHUSD",1750442383245,0.23,2424.5,2424.4,4.12465783]
["bitfinex","ETHUSD",1750442383410,8.982,2424.5,2424.4,4.12465783]
["bitfinex","ETHUSD",1750442383617,0.0605,2424.4,2424.2,4.12495098]
["bitfinex","ETHUSD",1750442383810,0.0605,2424.2,2422.9,0.9769]
["bitfinex","ETHUSD",1750442384058,0.0605,2424.0,2423.5,4.12614433]
["bitfinex","ETHUSD",1750442384260,0.0605,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750442384562,9.0275,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750442384713,8.967,2423.8,2423.6,4.12605787]
["bitfinex","ETHUSD",1750442384913,0.0605,2423.7,2422.7,4.1276262]
["bitfinex","ETHUSD",1750442385152,0.0605,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750442385613,3.0275,2423.8,2423.5,4.12616494]
["bitfinex","ETHUSD",1750442385812,3.0275,2423.8,2423.6,4.1260017]
["bitfinex","ETHUSD",1750442386052,11.796,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750442386256,11.796,2423.7,2422.8,4.12732948]
["bitfinex","ETHUSD",1750442386257,4.1265371,2423.4,2422.8,4.12732948]
["bitfinex","ETHUSD",1750442386567,4.12634399,2423.5,2422.9,4.12719936]
["bitfinex","ETHUSD",1750442386717,4.12661434,2423.3,2422.7,4.12751456]
["bitfinex","ETHUSD",1750442386923,2.838,2423.2,2422.2,11.0818]
["bitfinex","ETHUSD",1750442387120,2.838,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750442387321,11.829,2423.2,2422.9,4.12718856]
["bitfinex","ETHUSD",1750442387654,11.829,2423.2,2422.9,4.12728033]
["bitfinex","ETHUSD",1750442387822,0.0605,2423.1,2422.8,4.12742984]
["bitfinex","ETHUSD",1750442388022,9.903,2423.0,2422.8,4.12742984]
["bitfinex","ETHUSD",1750442388233,9.903,2423.0,2422.7,4.1275002]
["bitfinex","ETHUSD",1750442388580,9.0365,2422.9,2422.7,4.12748514]
["bitfinex","ETHUSD",1750442388760,0.0605,2422.7,2422.5,4.12787294]
["bitfinex","ETHUSD",1750442388938,0.0605,2422.7,2422.4,4.12804838]
["bitfinex","ETHUSD",1750442388939,8.976,2422.6,2422.4,4.12804838]
["bitfinex","ETHUSD",1750442389141,2.839,2422.5,2421.8,5.15244249]
["bitfinex","ETHUSD",1750442389473,2.839,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750442390170,0.9537,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1750442390470,11.806,2422.7,2422.6,4.12768381]
["bitfinex","ETHUSD",1750442390880,11.806,2422.7,2422.5,4.12785926]
["bitfinex","ETHUSD",1750442390881,0.0605,2422.6,2422.5,4.12785926]
["bitfinex","ETHUSD",1750442391239,11.806,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750442391881,0.9537,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1750442392188,11.765,2422.7,2422.6,4.12763342]
["bitfinex","ETHUSD",1750442392849,0.9537,2422.8,2422.6,4.12763342]
["bitfinex","ETHUSD",1750442393047,1.0142,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750442393251,12.7802,2422.8,2422.6,4.12770078]
["bitfinex","ETHUSD",1750442393450,1.0142,2422.8,2422.5,4.12788308]
["bitfinex","ETHUSD",1750442393677,11.766,2422.7,2422.5,4.12788308]
["bitfinex","ETHUSD",1750442394240,11.766,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750442394576,11.766,2422.7,2421.6,10.0]
["bitfinex","ETHUSD",1750442394577,0.0603,2421.8,2420.9,4.13057856]
["bitfinex","ETHUSD",1750442394775,4.12977827,2421.5,2420.9,4.13057404]
["bitfinex","ETHUSD",1750442394977,10.0166,2421.4,2421.0,4.13051156]
["bitfinex","ETHUSD",1750442395272,11.767,2421.3,2421.0,4.13051156]
["bitfinex","ETHUSD",1750442395575,0.0603,2421.2,2421.0,4.13051156]
["bitfinex","ETHUSD",1750442395785,11.767,2421.1,2421.0,4.13051156]
["bitfinex","ETHUSD",1750442395986,11.767,2421.1,2420.6,4.13118937]
["bitfinex","ETHUSD",1750442395987,11.767,2421.1,2420.2,1.0169]
["bitfinex","ETHUSD",1750442396192,11.767,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750442396408,0.0603,2421.6,2421.1,4.13023613]
["bitfinex","ETHUSD",1750442396574,0.0603,2421.6,2421.0,4.13051042]
["bitfinex","ETHUSD",1750442396575,0.0603,2421.5,2420.6,4.13105774]
["bitfinex","ETHUSD",1750442396895,11.77,2421.4,2421.1,4.13020198]
["bitfinex","ETHUSD",1750442397094,0.0603,2421.3,2421.1,4.13027921]
["bitfinex","ETHUSD",1750442397398,0.0603,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750442397570,11.77,2421.3,2421.1,4.13025953]
["bitfinex","ETHUSD",1750442397771,11.77,2421.3,2420.7,0.41310577]
["bitfinex","ETHUSD",1750442397967,11.77,2421.3,2420.9,4.13063006]
["bitfinex","ETHUSD",1750442398162,11.77,2421.3,2421.0,4.13050303]
["bitfinex","ETHUSD",1750442398163,0.0603,2421.2,2421.0,4.13050303]
["bitfinex","ETHUSD",1750442398367,9.9673,2421.7,2421.1,4.13035397]
["bitfinex","ETHUSD",1750442398681,11.77,2421.6,2421.4,4.12983469]
["bitfinex","ETHUSD",1750442398886,0.0603,2421.5,2421.1,4.13027225]
["bitfinex","ETHUSD",1750442399097,11.77,2421.4,2421.1,4.13027225]
["bitfinex","ETHUSD",1750442399299,0.0603,2421.3,2420.2,1.076]
["bitfinex","ETHUSD",1750442399464,11.769,2421.2,2420.9,4.13060425]
["bitfinex","ETHUSD",1750442399812,1.0797,2421.0,2420.9,4.13060425]
["bitfinex","ETHUSD",1750442400162,1.0194,2421.0,2420.9,4.13060425]
["bitfinex","ETHUSD",1750442400359,1.0194,2421.0,2420.2,1.0169]
["bitfinex","ETHUSD",1750442400360,1.0797,2421.0,2419.4,0.9887]
["bitfinex","ETHUSD",1750442400710,4.13147554,2420.5,2419.5,4.13308534]
["bitfinex","ETHUSD",1750442400916,4.13147554,2420.5,2418.9,4.10927167]
["bitfinex","ETHUSD",1750442400917,4.19212146,2420.3,2419.6,0.51217853]
["bitfinex","ETHUSD",1750442401128,4.19212146,2420.3,2418.9,4.10927167]
["bitfinex","ETHUSD",1750442401129,4.13287666,2419.7,2418.9,4.05017167]
["bitfinex","ETHUSD",1750442401418,4.13370169,2419.2,2418.2,1.0009]
["bitfinex","ETHUSD",1750442401564,0.0603,2419.0,2418.0,0.41622594]
["bitfinex","ETHUSD",1750442401765,9.912,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750442401996,0.9925,2419.9,2419.0,0.41339396]
["bitfinex","ETHUSD",1750442402177,0.0603,2419.4,2419.1,0.04133368]
["bitfinex","ETHUSD",1750442402365,0.0603,2419.4,2418.0,0.47102899]
["bitfinex","ETHUSD",1750442402366,0.9925,2419.2,2418.8,4.13428075]
["bitfinex","ETHUSD",1750442402566,0.9925,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750442402815,2.806,2419.1,2417.8,1.223626]
["bitfinex","ETHUSD",1750442403100,4.132214,2420.1,2417.8,1.223626]
["bitfinex","ETHUSD",1750442403101,21.692,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750442403315,11.776,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750442403632,3.8354,2420.5,2419.1,0.0591]
["bitfinex","ETHUSD",1750442403839,0.27204344,2420.4,2419.7,5.10841297]
["bitfinex","ETHUSD",1750442404124,8.97,2420.3,2419.3,0.0591]
["bitfinex","ETHUSD",1750442404348,4.13206065,2420.1,2418.7,4.1342902]
["bitfinex","ETHUSD",1750442404505,4.13206065,2420.1,2418.8,4.13428146]
["bitfinex","ETHUSD",1750442404506,0.0603,2419.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750442404705,21.698,2419.8,2419.3,4.13339417]
["bitfinex","ETHUSD",1750442404922,21.698,2419.8,2419.1,4.133683]
["bitfinex","ETHUSD",1750442404923,2.806,2419.7,2419.1,4.13367556]
["bitfinex","ETHUSD",1750442405105,1.0444,2419.6,2418.5,5.11054521]
["bitfinex","ETHUSD",1750442405307,1.0444,2419.3,2418.0,0.9937]
["bitfinex","ETHUSD",1750442405503,10.0,2419.1,2418.1,0.04134661]
["bitfinex","ETHUSD",1750442405705,0.0603,2418.7,2417.5,0.9701]
["bitfinex","ETHUSD",1750442405926,0.0603,2418.5,2417.5,5.10645243]
["bitfinex","ETHUSD",1750442406139,0.0603,2418.5,2417.5,4.13645319]
["bitfinex","ETHUSD",1750442406439,11.797,2418.4,2417.9,4.135733]
["bitfinex","ETHUSD",1750442406651,4.19612033,2417.9,2417.1,4.13709956]
["bitfinex","ETHUSD",1750442406944,4.19612033,2417.9,2416.9,4.13739575]
["bitfinex","ETHUSD",1750442406945,10.0603,2417.8,2416.9,4.13739575]
["bitfinex","ETHUSD",1750442407107,10.0603,2417.8,2416.3,0.0591]
["bitfinex","ETHUSD",1750442407108,1.01,2417.4,2416.3,0.0591]
["bitfinex","ETHUSD",1750442407439,21.7763,2417.3,2415.9,0.0591]
["bitfinex","ETHUSD",1750442407635,21.7763,2417.3,2417.1,4.13718183]
["bitfinex","ETHUSD",1750442407636,11.797,2417.2,2417.1,4.13718183]
["bitfinex","ETHUSD",1750442407800,11.797,2417.2,2416.5,0.04137307]
["bitfinex","ETHUSD",1750442407999,11.797,2417.2,2416.2,4.13870547]
["bitfinex","ETHUSD",1750442408191,4.13749343,2417.0,2415.8,0.0591]
["bitfinex","ETHUSD",1750442408394,1.0057,2416.8,2416.7,4.13775198]
["bitfinex","ETHUSD",1750442408621,0.0603,2417.2,2416.2,0.0591]
["bitfinex","ETHUSD",1750442408622,2.808,2416.9,2416.2,0.0591]
["bitfinex","ETHUSD",1750442408823,2.808,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750442409200,1.0057,2417.2,2416.1,0.04138004]
["bitfinex","ETHUSD",1750442409530,1.0057,2417.2,2416.7,0.34542252]
["bitfinex","ETHUSD",1750442409531,11.796,2417.1,2416.7,0.34542252]
["bitfinex","ETHUSD",1750442409733,1.0057,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442409915,12.8057,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442410225,12.8057,2417.2,2416.7,0.34542252]
["bitfinex","ETHUSD",1750442410226,1.0057,2417.2,2416.7,0.34542252]
["bitfinex","ETHUSD",1750442410433,0.0603,2417.1,2416.7,4.48315625]
["bitfinex","ETHUSD",1750442410615,1.066,2417.2,2416.7,0.34542252]
["bitfinex","ETHUSD",1750442410815,3.7982,2417.6,2416.8,0.0413804]
["bitfinex","ETHUSD",1750442411019,8.986,2417.5,2417.4,3.9895214]
["bitfinex","ETHUSD",1750442411320,8.997,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442411519,9.923,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442411717,0.974,2418.5,2417.5,1.22628544]
["bitfinex","ETHUSD",1750442411920,11.809,2418.4,2418.1,4.13531236]
["bitfinex","ETHUSD",1750442412138,11.8693,2418.4,2417.7,4.1360228]
["bitfinex","ETHUSD",1750442412434,4.13521316,2418.3,2417.7,4.13607346]
["bitfinex","ETHUSD",1750442412632,12.859,2418.2,2417.6,4.13632273]
["bitfinex","ETHUSD",1750442412823,11.808,2418.1,2417.7,4.13604674]
["bitfinex","ETHUSD",1750442413133,0.0603,2418.0,2416.7,4.13775853]
["bitfinex","ETHUSD",1750442413333,13.5071237,2418.1,2417.6,4.13625344]
["bitfinex","ETHUSD",1750442413334,1.066,2417.9,2417.6,4.13625344]
["bitfinex","ETHUSD",1750442413628,1.066,2417.9,2417.6,4.13632502]
["bitfinex","ETHUSD",1750442413629,0.0603,2417.8,2417.6,4.13632502]
["bitfinex","ETHUSD",1750442413833,9.926,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750442413997,0.9744,2418.4,2417.1,1.015]
["bitfinex","ETHUSD",1750442414198,0.0603,2418.3,2417.1,1.015]
["bitfinex","ETHUSD",1750442414398,9.031,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442414728,0.9744,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750442415235,1.0802,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750442415445,1.0802,2418.8,2418.0,4.13562726]
["bitfinex","ETHUSD",1750442415446,12.9202,2418.8,2418.0,4.13562726]
["bitfinex","ETHUSD",1750442415651,14.21222,2418.8,2418.4,4.13494667]
["bitfinex","ETHUSD",1750442415947,14.27252,2418.8,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442416233,14.27252,2418.8,2417.6,4.19540974]
["bitfinex","ETHUSD",1750442416234,10.0,2418.7,2417.6,4.19540974]
["bitfinex","ETHUSD",1750442416397,10.0,2418.5,2417.8,4.13590498]
["bitfinex","ETHUSD",1750442416594,10.0,2418.5,2417.2,1.1302]
["bitfinex","ETHUSD",1750442416595,1.1405,2418.4,2417.2,1.1302]
["bitfinex","ETHUSD",1750442416801,3.43755,2418.4,2417.2,0.58583875]
["bitfinex","ETHUSD",1750442416995,4.13517697,2418.3,2417.2,0.0591]
["bitfinex","ETHUSD",1750442417212,11.829,2418.2,2417.9,4.13572827]
["bitfinex","ETHUSD",1750442417418,11.833,2418.2,2418.0,4.13552124]
["bitfinex","ETHUSD",1750442417744,11.833,2418.2,2417.2,0.0591]
["bitfinex","ETHUSD",1750442417901,11.833,2418.2,2417.1,0.0413627]
["bitfinex","ETHUSD",1750442417902,1.0645,2417.9,2417.1,0.0413627]
["bitfinex","ETHUSD",1750442418097,11.834,2417.8,2417.5,4.13645021]
["bitfinex","ETHUSD",1750442418533,12.92142411,2417.8,2416.9,4.13753154]
["bitfinex","ETHUSD",1750442418737,12.98172411,2417.8,2417.4,4.13666868]
["bitfinex","ETHUSD",1750442419057,1.0645,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750442419058,2.81,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750442419564,9.928,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442420051,21.739,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442420351,21.739,2418.0,2417.8,4.13593008]
["bitfinex","ETHUSD",1750442420515,21.739,2418.0,2417.8,4.13590427]
["bitfinex","ETHUSD",1750442420714,21.739,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442421537,21.739,2418.0,2417.2,0.0591]
["bitfinex","ETHUSD",1750442421840,21.739,2418.0,2416.1,4.55862987]
["bitfinex","ETHUSD",1750442421841,25.93503598,2418.0,2417.5,4.13641645]
["bitfinex","ETHUSD",1750442422038,25.93503598,2418.0,2417.0,4.13726156]
["bitfinex","ETHUSD",1750442422039,9.928,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442422243,0.23,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442423033,12.022,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442423371,12.022,2418.2,2417.6,4.1363182]
["bitfinex","ETHUSD",1750442423372,12.022,2418.2,2417.3,0.0591]
["bitfinex","ETHUSD",1750442423572,0.0603,2418.0,2416.7,5.19536376]
["bitfinex","ETHUSD",1750442423798,1.0706,2417.7,2416.5,0.0591]
["bitfinex","ETHUSD",1750442424067,1.0706,2417.7,2417.2,4.13692426]
["bitfinex","ETHUSD",1750442424068,9.928,2417.6,2417.2,4.13692426]
["bitfinex","ETHUSD",1750442424272,11.791,2417.5,2417.0,4.13724627]
["bitfinex","ETHUSD",1750442424437,4.13705774,2417.2,2416.3,1.0575]
["bitfinex","ETHUSD",1750442424637,8.982,2417.1,2416.4,0.04137944]
["bitfinex","ETHUSD",1750442424976,8.982,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750442425175,1.0557,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442425479,10.9513,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442425776,22.7423,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442425945,10.1113596,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442426147,1.232,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442426350,13.023,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442426555,12.021,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442427561,12.29304344,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442428268,3.31104344,2418.0,2417.9,4.19572033]
["bitfinex","ETHUSD",1750442428571,3.31104344,2418.0,2417.9,5.02888828]
["bitfinex","ETHUSD",1750442428994,3.31104344,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442429195,3.039,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442429406,3.039,2418.0,2417.9,4.19572033]
["bitfinex","ETHUSD",1750442430290,3.039,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442430456,4.1023,2418.0,2416.5,4.19809956]
["bitfinex","ETHUSD",1750442430660,0.0608,2417.8,2416.6,4.13804518]
["bitfinex","ETHUSD",1750442430858,4.13627447,2417.7,2417.2,4.13694329]
["bitfinex","ETHUSD",1750442431160,4.13627447,2417.7,2416.7,4.13787396]
["bitfinex","ETHUSD",1750442431161,0.0608,2417.5,2416.7,4.13787396]
["bitfinex","ETHUSD",1750442431389,8.982,2417.6,2417.2,4.1369508]
["bitfinex","ETHUSD",1750442431590,8.982,2417.6,2417.1,4.13708625]
["bitfinex","ETHUSD",1750442431591,13.11834773,2417.6,2417.1,4.13708625]
["bitfinex","ETHUSD",1750442431892,8.982,2417.6,2416.7,0.46115976]
["bitfinex","ETHUSD",1750442432203,1.063,2417.4,2416.7,4.13784935]
["bitfinex","ETHUSD",1750442432358,1.063,2417.4,2416.6,4.13804518]
["bitfinex","ETHUSD",1750442432557,1.063,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750442432754,12.855,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750442433192,0.23,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442433396,3.04,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750442433592,0.23,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750442433813,0.23,2417.8,2417.7,4.19606246]
["bitfinex","ETHUSD",1750442434466,0.23,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750442434874,0.23,2417.8,2417.7,4.23741659]
["bitfinex","ETHUSD",1750442435202,0.23,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442435398,12.021,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750442435777,12.021,2418.4,2417.7,1.04641039]
["bitfinex","ETHUSD",1750442435967,12.021,2418.4,2418.1,4.13532639]
["bitfinex","ETHUSD",1750442436390,0.23,2418.4,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442436574,11.79,2418.3,2418.2,4.1352121]
["bitfinex","ETHUSD",1750442436783,0.23,2418.4,2417.8,4.13598087]
["bitfinex","ETHUSD",1750442436977,11.79,2418.3,2417.4,0.0599]
["bitfinex","ETHUSD",1750442437182,11.79,2418.3,2418.0,4.13564073]
["bitfinex","ETHUSD",1750442437776,11.79,2418.3,2418.1,4.13546375]
["bitfinex","ETHUSD",1750442438113,11.79,2418.2,2418.1,4.13541972]
["bitfinex","ETHUSD",1750442438310,0.23,2418.4,2418.2,4.13515147]
["bitfinex","ETHUSD",1750442438605,11.789,2418.3,2418.2,4.13515147]
["bitfinex","ETHUSD",1750442439908,11.789,2418.3,2418.1,4.13540904]
["bitfinex","ETHUSD",1750442440100,11.789,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750442440303,11.789,2418.3,2417.7,4.13611023]
["bitfinex","ETHUSD",1750442440505,11.789,2418.3,2418.1,4.13537609]
["bitfinex","ETHUSD",1750442440875,11.789,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750442441908,0.23,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750442442106,12.016,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750442442405,0.23,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750442443007,10.158,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442443206,19.134,2418.5,2417.7,0.88714612]
["bitfinex","ETHUSD",1750442443513,0.36590408,2418.4,2418.1,4.13535239]
["bitfinex","ETHUSD",1750442443731,19.134,2418.5,2418.0,4.13564929]
["bitfinex","ETHUSD",1750442443930,4.13574637,2418.0,2417.0,4.13736036]
["bitfinex","ETHUSD",1750442444130,0.36592629,2417.9,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442444425,11.784,2417.8,2417.2,4.17831427]
["bitfinex","ETHUSD",1750442444611,11.8448,2417.8,2417.6,4.13629204]
["bitfinex","ETHUSD",1750442444958,11.784,2417.8,2417.6,4.13624699]
["bitfinex","ETHUSD",1750442445107,11.784,2417.8,2417.5,4.13644]
["bitfinex","ETHUSD",1750442445303,5.23437751,2418.2,2416.9,4.19727697]
["bitfinex","ETHUSD",1750442445304,1.099,2418.2,2417.7,4.13616246]
["bitfinex","ETHUSD",1750442445517,11.783,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750442445831,1.0382,2418.2,2417.7,4.13610198]
["bitfinex","ETHUSD",1750442445832,2.809,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442446125,10.158,2418.5,2418.3,4.1350583]
["bitfinex","ETHUSD",1750442446290,10.158,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442446490,21.94,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442447090,28.42899985,2418.5,2418.0,4.13562412]
["bitfinex","ETHUSD",1750442447339,0.36567903,2418.4,2417.3,4.19668973]
["bitfinex","ETHUSD",1750442447538,10.158,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442447695,10.158,2418.5,2417.4,0.04135671]
["bitfinex","ETHUSD",1750442447696,10.52370149,2418.5,2418.2,4.13525684]
["bitfinex","ETHUSD",1750442447896,21.939,2418.5,2418.2,4.13525684]
["bitfinex","ETHUSD",1750442448098,21.9998,2418.5,2418.2,4.13525684]
["bitfinex","ETHUSD",1750442448310,21.939,2418.5,2418.3,4.13504282]
["bitfinex","ETHUSD",1750442448519,21.939,2418.5,2418.2,4.13523926]
["bitfinex","ETHUSD",1750442448758,21.939,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442449145,21.939,2418.5,2418.3,4.13506152]
["bitfinex","ETHUSD",1750442449350,12.967,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442449575,21.938,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442449744,21.938,2418.5,2417.9,4.1356523]
["bitfinex","ETHUSD",1750442449943,21.938,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442450438,19.128,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442450641,19.128,2418.5,2417.9,5.20470261]
["bitfinex","ETHUSD",1750442450838,19.128,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442451242,19.1888,2418.5,2418.2,4.13524919]
["bitfinex","ETHUSD",1750442451476,19.1888,2418.5,2418.3,4.13510989]
["bitfinex","ETHUSD",1750442451832,19.1888,2418.5,2418.2,4.13521309]
["bitfinex","ETHUSD",1750442452032,19.1888,2418.5,2418.1,4.13538262]
["bitfinex","ETHUSD",1750442452233,0.0608,2418.4,2418.1,4.13538977]
["bitfinex","ETHUSD",1750442452427,8.968,2418.3,2418.0,4.1355558]
["bitfinex","ETHUSD",1750442452667,0.0608,2418.0,2416.9,1.0402]
["bitfinex","ETHUSD",1750442452878,4.13662721,2417.5,2417.0,4.13733982]
["bitfinex","ETHUSD",1750442453044,18.895,2417.4,2417.1,4.13711432]
["bitfinex","ETHUSD",1750442453372,0.0608,2417.1,2416.8,4.13762504]
["bitfinex","ETHUSD",1750442453530,11.768,2417.0,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442453726,1.0213,2417.2,2416.9,4.13743948]
["bitfinex","ETHUSD",1750442453933,11.768,2417.1,2416.3,10.52417302]
["bitfinex","ETHUSD",1750442454183,1.0213,2417.2,2416.3,10.52417302]
["bitfinex","ETHUSD",1750442454184,1.0213,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442454336,11.768,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442454679,12.73,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750442454859,12.73,2417.4,2416.5,0.55]
["bitfinex","ETHUSD",1750442454860,21.695,2417.4,2416.5,4.19435445]
["bitfinex","ETHUSD",1750442455182,21.695,2417.4,2417.0,4.1372452]
["bitfinex","ETHUSD",1750442455347,0.0586,2417.3,2417.0,4.1372452]
["bitfinex","ETHUSD",1750442455554,8.964,2417.2,2417.0,4.1372452]
["bitfinex","ETHUSD",1750442456683,8.964,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442456887,8.964,2417.2,2416.5,0.47185275]
["bitfinex","ETHUSD",1750442457033,11.0703,2417.1,2416.5,4.13813506]
["bitfinex","ETHUSD",1750442457233,8.964,2417.0,2416.6,4.13804391]
["bitfinex","ETHUSD",1750442457434,9.0226,2417.0,2416.6,4.13804391]
["bitfinex","ETHUSD",1750442457635,1.0117,2417.1,2416.9,4.13745207]
["bitfinex","ETHUSD",1750442457933,11.765,2417.0,2416.9,4.13745207]
["bitfinex","ETHUSD",1750442458680,11.765,2417.0,2416.8,4.13761202]
["bitfinex","ETHUSD",1750442458881,11.764,2416.9,2416.8,0.82755842]
["bitfinex","ETHUSD",1750442459177,11.764,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442459959,11.764,2416.9,2416.7,4.13779568]
["bitfinex","ETHUSD",1750442460142,11.764,2416.9,2416.2,10.0]
["bitfinex","ETHUSD",1750442460372,11.763,2416.8,2416.3,0.09767944]
["bitfinex","ETHUSD",1750442460552,11.763,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750442461185,8.96,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750442461397,9.928,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750442461706,21.69,2417.4,2416.8,4.13761097]
["bitfinex","ETHUSD",1750442461847,0.0586,2417.2,2416.8,4.13768174]
["bitfinex","ETHUSD",1750442462190,19.0176,2417.1,2416.7,4.13777722]
["bitfinex","ETHUSD",1750442462395,23.15481959,2417.1,2416.7,4.13777722]
["bitfinex","ETHUSD",1750442462551,19.0176,2417.1,2416.2,0.0563]
["bitfinex","ETHUSD",1750442462747,0.0586,2417.0,2416.2,0.0563]
["bitfinex","ETHUSD",1750442462947,13.09557864,2416.9,2416.4,4.13827169]
["bitfinex","ETHUSD",1750442463294,9.188,2416.9,2416.5,4.13807845]
["bitfinex","ETHUSD",1750442463497,0.0586,2416.8,2416.4,4.1383325]
["bitfinex","ETHUSD",1750442463646,10.9975,2416.6,2415.8,1.0964]
["bitfinex","ETHUSD",1750442463844,9.188,2416.5,2415.5,0.46392015]
["bitfinex","ETHUSD",1750442464045,0.23,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750442464294,0.23,2416.6,2416.5,4.19451642]
["bitfinex","ETHUSD",1750442464577,0.23,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750442465006,0.23,2416.6,2416.2,4.13872713]
["bitfinex","ETHUSD",1750442465007,9.186,2416.8,2415.7,11.1442]
["bitfinex","ETHUSD",1750442465197,11.0458,2416.6,2415.3,1.1442]
["bitfinex","ETHUSD",1750442465376,0.9872,2415.9,2415.0,0.0563]
["bitfinex","ETHUSD",1750442465702,0.0586,2415.8,2415.0,0.0563]
["bitfinex","ETHUSD",1750442465995,1.2172,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750442465996,0.23,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750442466148,0.23,2415.9,2415.8,5.30691007]
["bitfinex","ETHUSD",1750442466347,0.23,2415.9,2415.8,6.66553245]
["bitfinex","ETHUSD",1750442466985,0.23,2416.2,2416.1,4.19520153]
["bitfinex","ETHUSD",1750442467184,0.23,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750442467577,0.23,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442467899,9.183,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442468855,11.986,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442469572,11.984,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442469861,0.0586,2416.8,2416.5,4.13812804]
["bitfinex","ETHUSD",1750442470081,0.0586,2416.8,2416.6,4.13802386]
["bitfinex","ETHUSD",1750442470291,0.0586,2416.8,2416.5,4.1381967]
["bitfinex","ETHUSD",1750442470795,0.0586,2416.8,2415.8,11.41492238]
["bitfinex","ETHUSD",1750442470796,1.0696,2416.6,2416.2,4.1387184]
["bitfinex","ETHUSD",1750442471002,0.0586,2416.3,2415.5,4.13992962]
["bitfinex","ETHUSD",1750442471164,3.033,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750442471365,11.982,2416.5,2416.3,4.13850695]
["bitfinex","ETHUSD",1750442471564,11.982,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750442471775,0.23,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750442472004,0.23,2416.6,2415.8,0.981]
["bitfinex","ETHUSD",1750442472174,10.23,2416.5,2415.5,0.981]
["bitfinex","ETHUSD",1750442472379,10.23,2416.5,2415.7,4.13956284]
["bitfinex","ETHUSD",1750442472380,4.13874494,2416.2,2415.7,4.13956284]
["bitfinex","ETHUSD",1750442472594,11.751,2416.1,2415.7,4.13956284]
["bitfinex","ETHUSD",1750442472920,11.981,2416.1,2415.7,4.13956284]
["bitfinex","ETHUSD",1750442473061,11.981,2416.1,2415.4,0.222726]
["bitfinex","ETHUSD",1750442473062,0.23,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750442473265,9.177,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750442473677,9.177,2416.1,2415.9,4.13918048]
["bitfinex","ETHUSD",1750442473995,10.375,2416.1,2415.5,4.13992962]
["bitfinex","ETHUSD",1750442474207,10.375,2416.1,2415.6,4.13962187]
["bitfinex","ETHUSD",1750442474372,0.23,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750442474576,11.978,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750442475474,0.23,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750442475684,0.9941,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750442475685,0.23,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750442475868,8.944,2416.5,2416.4,4.13834659]
["bitfinex","ETHUSD",1750442476091,8.944,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750442476272,8.944,2416.5,2416.0,4.13907284]
["bitfinex","ETHUSD",1750442476467,8.944,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750442476672,1.2412,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750442476673,3.033,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750442476905,11.976,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750442477206,0.23,2416.7,2416.6,4.19434518]
["bitfinex","ETHUSD",1750442477574,0.23,2416.7,2416.1,4.55280537]
["bitfinex","ETHUSD",1750442477575,0.23,2416.7,2416.4,4.13835299]
["bitfinex","ETHUSD",1750442477790,8.942,2416.6,2416.5,4.13810104]
["bitfinex","ETHUSD",1750442478000,9.0006,2416.6,2416.3,4.13855835]
["bitfinex","ETHUSD",1750442478207,8.942,2416.6,2415.9,4.13924417]
["bitfinex","ETHUSD",1750442478391,9.0006,2416.6,2416.2,4.13859531]
["bitfinex","ETHUSD",1750442478589,10.2788494,2416.6,2416.2,4.13859531]
["bitfinex","ETHUSD",1750442478894,3.5243,2416.4,2415.4,0.222726]
["bitfinex","ETHUSD",1750442479097,11.973,2416.3,2415.4,0.222726]
["bitfinex","ETHUSD",1750442479410,0.23,2416.3,2416.1,4.13887363]
["bitfinex","ETHUSD",1750442479702,11.743,2416.2,2416.1,4.13887363]
["bitfinex","ETHUSD",1750442480697,11.743,2416.2,2415.9,4.13917144]
["bitfinex","ETHUSD",1750442480875,11.743,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750442481076,11.73348596,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750442481494,0.23,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442481722,2.804,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442481874,0.23,2416.4,2416.3,4.19485895]
["bitfinex","ETHUSD",1750442482300,0.23,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750442482497,12.736,2417.0,2416.6,4.13800984]
["bitfinex","ETHUSD",1750442482498,12.966,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750442482728,12.966,2417.0,2415.9,0.0563]
["bitfinex","ETHUSD",1750442482729,21.902,2417.0,2415.9,0.0563]
["bitfinex","ETHUSD",1750442482930,2.487,2416.8,2415.6,5.17643894]
["bitfinex","ETHUSD",1750442483080,0.0586,2416.6,2415.6,11.0367]
["bitfinex","ETHUSD",1750442483404,0.9996,2416.4,2416.1,4.13889908]
["bitfinex","ETHUSD",1750442483573,9.165,2416.3,2416.1,4.13889908]
["bitfinex","ETHUSD",1750442484023,0.23,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442484225,9.165,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442484419,9.165,2416.3,2416.2,4.96649316]
["bitfinex","ETHUSD",1750442484583,9.165,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442484783,0.23,2416.3,2416.2,4.19563023]
["bitfinex","ETHUSD",1750442485187,0.23,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442485424,9.163,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442485719,0.23,2416.3,2416.2,4.19563023]
["bitfinex","ETHUSD",1750442485933,0.23,2416.3,2416.2,6.16165852]
["bitfinex","ETHUSD",1750442486091,0.23,2416.3,2416.2,6.12028023]
["bitfinex","ETHUSD",1750442487172,9.16,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442487422,0.23,2416.3,2416.2,4.19563023]
["bitfinex","ETHUSD",1750442487730,0.23,2416.3,2416.2,14.78701247]
["bitfinex","ETHUSD",1750442487913,0.23,2416.3,2416.2,14.74563023]
["bitfinex","ETHUSD",1750442488614,11.943,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442489616,0.23,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442490479,10.162,2417.0,2416.8,5.12652712]
["bitfinex","ETHUSD",1750442490675,0.23,2417.0,2416.9,14.78580604]
["bitfinex","ETHUSD",1750442490881,0.1883,2417.0,2416.9,15.78813154]
["bitfinex","ETHUSD",1750442491687,0.1707,2418.6,2418.3,4.13502916]
["bitfinex","ETHUSD",1750442491886,0.1707,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442492086,0.11,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442492590,0.11,2419.2,2418.5,4.74169429]
["bitfinex","ETHUSD",1750442492795,2.487,2420.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1750442492796,1.0628,2419.8,2419.0,4.13393964]
["bitfinex","ETHUSD",1750442493130,1.0628,2419.8,2418.9,4.13404816]
["bitfinex","ETHUSD",1750442493131,1.1235,2419.8,2418.9,4.13404816]
["bitfinex","ETHUSD",1750442493413,4.19356442,2419.7,2419.1,4.13375811]
["bitfinex","ETHUSD",1750442493634,0.0607,2419.7,2418.5,1.091]
["bitfinex","ETHUSD",1750442493797,1.1235,2419.4,2418.9,4.13394875]
["bitfinex","ETHUSD",1750442493975,11.7627,2419.3,2418.8,4.13425103]
["bitfinex","ETHUSD",1750442494179,0.0607,2419.1,2418.8,4.13425103]
["bitfinex","ETHUSD",1750442494580,0.0607,2419.1,2418.1,1.091]
["bitfinex","ETHUSD",1750442494776,1.0413,2418.4,2417.6,4.13623265]
["bitfinex","ETHUSD",1750442495010,11.7,2418.3,2417.6,4.13623265]
["bitfinex","ETHUSD",1750442495212,0.0607,2418.2,2417.5,0.9933]
["bitfinex","ETHUSD",1750442495397,1.0413,2418.4,2417.6,0.04135582]
["bitfinex","ETHUSD",1750442495589,8.915,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442495904,1.0413,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750442496274,9.9937,2418.7,2418.5,4.13473367]
["bitfinex","ETHUSD",1750442496479,9.933,2418.7,2418.4,4.1349612]
["bitfinex","ETHUSD",1750442496677,9.933,2418.7,2418.5,4.13470007]
["bitfinex","ETHUSD",1750442496892,9.933,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750442497687,9.933,2418.7,2418.5,4.13471305]
["bitfinex","ETHUSD",1750442497890,9.933,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750442498322,9.93,2419.6,2418.6,0.86828508]
["bitfinex","ETHUSD",1750442498526,1.0413,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750442498691,1.0413,2419.9,2419.1,10.0]
["bitfinex","ETHUSD",1750442498692,9.9503,2419.9,2419.1,10.0]
["bitfinex","ETHUSD",1750442498887,1.0413,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750442499089,1.0413,2421.4,2419.8,15.64069867]
["bitfinex","ETHUSD",1750442499289,8.9677,2421.3,2420.1,10.0]
["bitfinex","ETHUSD",1750442499520,0.0607,2421.3,2420.7,4.13090115]
["bitfinex","ETHUSD",1750442499716,7.95416368,2421.4,2420.2,0.04130942]
["bitfinex","ETHUSD",1750442499717,8.907,2421.2,2420.9,4.13056444]
["bitfinex","ETHUSD",1750442500027,8.907,2421.2,2421.0,4.13043633]
["bitfinex","ETHUSD",1750442500228,8.907,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750442500433,10.0607,2421.1,2419.8,1.81982897]
["bitfinex","ETHUSD",1750442500600,1.035,2421.0,2420.2,4.1317366]
["bitfinex","ETHUSD",1750442500792,15.16563992,2421.0,2420.4,4.13153868]
["bitfinex","ETHUSD",1750442500990,11.035,2421.0,2419.9,4.13228204]
["bitfinex","ETHUSD",1750442501233,14.13096747,2420.8,2420.2,4.13179734]
["bitfinex","ETHUSD",1750442501400,15.81707113,2420.7,2420.0,4.13221648]
["bitfinex","ETHUSD",1750442501600,2.58170711,2420.6,2419.8,0.9933]
["bitfinex","ETHUSD",1750442501813,4.1314244,2420.5,2419.5,1.0028]
["bitfinex","ETHUSD",1750442502014,1.0275,2420.3,2419.5,1.0028]
["bitfinex","ETHUSD",1750442502213,8.9607,2420.2,2419.8,4.13247796]
["bitfinex","ETHUSD",1750442502603,8.9607,2420.2,2419.7,4.13266089]
["bitfinex","ETHUSD",1750442502809,14.91774895,2420.2,2419.6,4.13279298]
["bitfinex","ETHUSD",1750442503018,0.0607,2420.1,2419.3,4.13339232]
["bitfinex","ETHUSD",1750442503228,0.0607,2420.1,2419.7,4.13257491]
["bitfinex","ETHUSD",1750442503434,2.782,2420.0,2419.8,4.13255217]
["bitfinex","ETHUSD",1750442503611,2.782,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750442503937,1.0275,2420.3,2419.4,0.55]
["bitfinex","ETHUSD",1750442504139,8.897,2420.0,2419.9,4.13223481]
["bitfinex","ETHUSD",1750442504830,8.897,2420.0,2419.3,0.0569]
["bitfinex","ETHUSD",1750442505139,10.0649,2420.0,2419.7,4.13273101]
["bitfinex","ETHUSD",1750442505342,10.0649,2420.0,2419.6,4.13283371]
["bitfinex","ETHUSD",1750442505505,10.0649,2420.0,2419.4,4.13318804]
["bitfinex","ETHUSD",1750442505506,10.1256,2420.0,2419.4,4.13318804]
["bitfinex","ETHUSD",1750442505697,4.19316816,2419.9,2419.4,4.13318804]
["bitfinex","ETHUSD",1750442505897,0.0607,2419.9,2419.5,4.13305936]
["bitfinex","ETHUSD",1750442506321,10.0649,2420.0,2419.2,4.13358007]
["bitfinex","ETHUSD",1750442506646,8.892,2420.2,2420.1,4.13195396]
["bitfinex","ETHUSD",1750442506995,1.0275,2420.3,2420.0,4.13214724]
["bitfinex","ETHUSD",1750442507310,1.0275,2420.3,2420.0,4.13209539]
["bitfinex","ETHUSD",1750442507507,1.0275,2420.3,2420.1,4.1320336]
["bitfinex","ETHUSD",1750442507865,1.0275,2420.3,2420.0,4.13213991]
["bitfinex","ETHUSD",1750442508204,8.889,2420.5,2420.0,4.173421]
["bitfinex","ETHUSD",1750442508402,8.889,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750442508959,8.889,2420.5,2419.8,1.0373]
["bitfinex","ETHUSD",1750442509124,0.0607,2420.1,2419.0,5.17117166]
["bitfinex","ETHUSD",1750442509345,0.0607,2420.1,2418.9,0.0569]
["bitfinex","ETHUSD",1750442509346,0.0607,2419.8,2418.6,4.13461451]
["bitfinex","ETHUSD",1750442509506,2.781,2419.7,2419.3,4.13341077]
["bitfinex","ETHUSD",1750442509842,4.13338961,2419.4,2418.5,4.19162546]
["bitfinex","ETHUSD",1750442510000,4.13338961,2419.4,2418.7,4.13433636]
["bitfinex","ETHUSD",1750442510001,0.0607,2419.1,2418.7,4.13433636]
["bitfinex","ETHUSD",1750442510201,11.666,2419.0,2418.8,4.13426983]
["bitfinex","ETHUSD",1750442510402,11.666,2419.0,2418.8,4.13423261]
["bitfinex","ETHUSD",1750442510826,11.666,2419.0,2418.8,4.13420373]
["bitfinex","ETHUSD",1750442511026,11.666,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750442511217,8.884,2419.4,2419.3,4.13333493]
["bitfinex","ETHUSD",1750442511429,8.884,2419.4,2419.2,4.1335129]
["bitfinex","ETHUSD",1750442511602,8.884,2419.4,2419.1,4.13368932]
["bitfinex","ETHUSD",1750442511807,8.884,2419.4,2419.0,4.13381366]
["bitfinex","ETHUSD",1750442512120,10.0,2419.6,2418.8,4.13428146]
["bitfinex","ETHUSD",1750442512318,11.7007,2419.5,2419.1,4.13362043]
["bitfinex","ETHUSD",1750442512911,0.0607,2419.4,2419.0,4.13386182]
["bitfinex","ETHUSD",1750442513225,15.77321383,2419.5,2419.0,4.13386182]
["bitfinex","ETHUSD",1750442513418,14.73929446,2419.5,2418.4,0.55]
["bitfinex","ETHUSD",1750442513604,14.19400116,2419.4,2418.3,1.138]
["bitfinex","ETHUSD",1750442513803,14.13330564,2419.4,2418.3,5.27306443]
["bitfinex","ETHUSD",1750442514036,10.0,2419.2,2418.7,4.13434461]
["bitfinex","ETHUSD",1750442514238,0.0607,2419.0,2418.6,4.13453902]
["bitfinex","ETHUSD",1750442514405,15.22082702,2419.0,2418.5,4.13477875]
["bitfinex","ETHUSD",1750442514608,12.93638725,2419.0,2418.4,4.13482386]
["bitfinex","ETHUSD",1750442514837,0.0597,2418.9,2417.9,1.138]
["bitfinex","ETHUSD",1750442515017,15.77038622,2418.8,2417.8,4.13593544]
["bitfinex","ETHUSD",1750442515231,4.13445239,2418.7,2417.6,6.95040373]
["bitfinex","ETHUSD",1750442515431,14.1942128,2418.7,2417.6,6.95040535]
["bitfinex","ETHUSD",1750442515742,10.0,2418.2,2417.8,4.13590872]
["bitfinex","ETHUSD",1750442515942,11.0689,2418.6,2417.5,4.13649813]
["bitfinex","ETHUSD",1750442515943,1.0689,2418.6,2417.5,4.13649813]
["bitfinex","ETHUSD",1750442516132,2.758,2418.1,2417.2,10.84316205]
["bitfinex","ETHUSD",1750442516342,8.875,2418.0,2417.9,4.13573271]
["bitfinex","ETHUSD",1750442517246,8.875,2418.0,2417.8,4.13594526]
["bitfinex","ETHUSD",1750442517547,8.875,2418.0,2417.7,4.13614499]
["bitfinex","ETHUSD",1750442517841,8.875,2418.0,2417.6,4.13623316]
["bitfinex","ETHUSD",1750442517842,1.1286,2417.9,2417.6,4.13623316]
["bitfinex","ETHUSD",1750442518345,1.1286,2417.9,2417.5,4.13644197]
["bitfinex","ETHUSD",1750442518646,1.1286,2417.9,2417.6,4.13622783]
["bitfinex","ETHUSD",1750442519230,11.1286,2417.9,2417.2,5.56045254]
["bitfinex","ETHUSD",1750442519436,11.1286,2417.9,2417.5,4.13634768]
["bitfinex","ETHUSD",1750442520451,11.1286,2417.9,2417.5,4.13639096]
["bitfinex","ETHUSD",1750442520851,11.0689,2417.9,2417.2,5.56045254]
["bitfinex","ETHUSD",1750442521011,4.13684689,2417.3,2417.2,5.56045254]
["bitfinex","ETHUSD",1750442521212,1.0891,2417.2,2416.8,4.13765724]
["bitfinex","ETHUSD",1750442521417,1.0891,2417.2,2416.4,0.0583]
["bitfinex","ETHUSD",1750442521418,1.0891,2417.7,2417.0,0.0583]
["bitfinex","ETHUSD",1750442521618,9.927,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750442522037,1.0277,2418.5,2417.7,5.02170852]
["bitfinex","ETHUSD",1750442522239,11.625,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442522440,11.625,2418.6,2417.7,1.94994606]
["bitfinex","ETHUSD",1750442522614,4.13482121,2418.5,2417.7,1.1227]
["bitfinex","ETHUSD",1750442522833,4.13482121,2418.5,2417.4,4.13661579]
["bitfinex","ETHUSD",1750442522834,4.13580083,2418.0,2417.4,4.1366613]
["bitfinex","ETHUSD",1750442523018,10.0597,2417.8,2417.0,4.13725832]
["bitfinex","ETHUSD",1750442523220,5.14566787,2417.7,2417.2,4.13701787]
["bitfinex","ETHUSD",1750442523453,1.0094,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442523648,1.0094,2418.6,2418.2,10.0]
["bitfinex","ETHUSD",1750442523920,2.759,2418.6,2418.4,10.0]
["bitfinex","ETHUSD",1750442524247,2.759,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442526625,10.0597,2419.2,2418.2,4.13530725]
["bitfinex","ETHUSD",1750442526824,11.621,2419.1,2418.3,0.8270753]
["bitfinex","ETHUSD",1750442527134,11.621,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750442527980,9.928,2419.3,2419.1,4.1336903]
["bitfinex","ETHUSD",1750442528291,9.928,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750442530570,9.928,2419.3,2419.2,4.76661429]
["bitfinex","ETHUSD",1750442530772,0.11,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750442530975,8.9107,2419.8,2418.9,0.0583]
["bitfinex","ETHUSD",1750442531270,2.869,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750442531579,8.959,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750442531892,0.11,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750442532076,0.11,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750442532244,0.11,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750442532437,0.11,2420.8,2419.8,13.82977745]
["bitfinex","ETHUSD",1750442532438,8.846,2421.0,2420.3,1.0889]
["bitfinex","ETHUSD",1750442532681,8.846,2420.9,2420.3,1.0889]
["bitfinex","ETHUSD",1750442532854,1.0608,2421.3,2421.0,4.13042352]
["bitfinex","ETHUSD",1750442533173,11.6637,2421.2,2420.1,4.13192453]
["bitfinex","ETHUSD",1750442533374,2.758,2421.1,2420.8,4.13077586]
["bitfinex","ETHUSD",1750442533535,2.758,2421.1,2420.9,4.13060872]
["bitfinex","ETHUSD",1750442533536,11.603,2421.1,2420.9,4.13060872]
["bitfinex","ETHUSD",1750442533875,11.6627,2421.1,2420.2,0.0583]
["bitfinex","ETHUSD",1750442534110,11.6627,2421.1,2419.6,26.80763433]
["bitfinex","ETHUSD",1750442534111,1.0608,2420.9,2419.6,1.0306]
["bitfinex","ETHUSD",1750442534317,0.0597,2420.5,2420.2,4.13178862]
["bitfinex","ETHUSD",1750442534480,11.601,2420.4,2419.6,1.0306]
["bitfinex","ETHUSD",1750442534675,0.0597,2420.3,2419.6,5.16350059]
["bitfinex","ETHUSD",1750442534882,11.598,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750442535078,8.839,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750442535278,8.839,2420.8,2420.2,4.13188992]
["bitfinex","ETHUSD",1750442535477,8.839,2420.8,2420.5,4.13136367]
["bitfinex","ETHUSD",1750442535711,8.8987,2420.8,2420.6,4.13117359]
["bitfinex","ETHUSD",1750442536011,0.0597,2421.1,2420.8,4.13078651]
["bitfinex","ETHUSD",1750442536209,11.595,2421.0,2420.8,4.13078651]
["bitfinex","ETHUSD",1750442536513,11.595,2420.9,2420.1,4.19036065]
["bitfinex","ETHUSD",1750442536699,11.595,2420.9,2420.8,4.13074494]
["bitfinex","ETHUSD",1750442537496,11.594,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750442537810,11.591,2420.9,2420.8,4.13075823]
["bitfinex","ETHUSD",1750442538013,11.591,2420.9,2420.2,0.41903606]
["bitfinex","ETHUSD",1750442538014,11.591,2420.9,2420.6,4.13113306]
["bitfinex","ETHUSD",1750442538315,11.591,2420.9,2419.6,1.60135006]
["bitfinex","ETHUSD",1750442538316,4.1317631,2420.3,2419.6,1.60135006]
["bitfinex","ETHUSD",1750442538520,10.0,2420.2,2419.6,4.13275184]
["bitfinex","ETHUSD",1750442538681,21.6477,2420.2,2419.9,4.13232275]
["bitfinex","ETHUSD",1750442539034,2.757,2420.1,2419.4,10.04132479]
["bitfinex","ETHUSD",1750442539336,11.588,2420.1,2419.6,4.13279318]
["bitfinex","ETHUSD",1750442539537,11.588,2420.1,2419.8,4.13256973]
["bitfinex","ETHUSD",1750442539538,11.6477,2420.1,2419.8,4.13256973]
["bitfinex","ETHUSD",1750442539831,11.6477,2420.1,2419.7,4.13271159]
["bitfinex","ETHUSD",1750442540004,14.15814331,2420.1,2419.6,4.13290495]
["bitfinex","ETHUSD",1750442540208,1.0289,2420.0,2419.6,4.13290495]
["bitfinex","ETHUSD",1750442540727,10.9692,2420.0,2419.5,4.13300753]
["bitfinex","ETHUSD",1750442540894,10.9692,2420.0,2419.3,4.13327672]
["bitfinex","ETHUSD",1750442540895,0.0597,2419.9,2419.3,4.13327672]
["bitfinex","ETHUSD",1750442541094,11.021,2419.7,2418.1,0.0583]
["bitfinex","ETHUSD",1750442541325,4.13376074,2419.2,2418.2,4.13530725]
["bitfinex","ETHUSD",1750442541498,11.583,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750442541706,11.583,2419.1,2418.7,4.1344375]
["bitfinex","ETHUSD",1750442541927,0.0597,2419.0,2418.7,4.1344375]
["bitfinex","ETHUSD",1750442542332,0.0597,2419.0,2418.6,4.13453373]
["bitfinex","ETHUSD",1750442542496,0.0597,2419.0,2418.7,4.13433803]
["bitfinex","ETHUSD",1750442542834,11.553,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750442543039,9.922,2419.2,2418.8,0.41342815]
["bitfinex","ETHUSD",1750442543222,0.1697,2419.7,2418.8,0.41342815]
["bitfinex","ETHUSD",1750442543223,0.11,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750442543534,0.11,2419.7,2418.9,0.09963521]
["bitfinex","ETHUSD",1750442543535,10.0,2419.4,2418.9,4.13398335]
["bitfinex","ETHUSD",1750442543716,0.0597,2419.7,2419.5,4.1329665]
["bitfinex","ETHUSD",1750442544037,3.8205,2419.9,2419.7,4.13259489]
["bitfinex","ETHUSD",1750442544331,8.822,2419.8,2419.7,4.13259489]
["bitfinex","ETHUSD",1750442544823,8.822,2419.8,2419.4,4.13325617]
["bitfinex","ETHUSD",1750442545002,8.822,2419.8,2419.6,4.13283203]
["bitfinex","ETHUSD",1750442545202,8.822,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750442545622,8.8807,2419.8,2419.4,14.13311208]
["bitfinex","ETHUSD",1750442545927,1.0915,2419.9,2419.0,4.19223619]
["bitfinex","ETHUSD",1750442546099,11.548,2419.8,2419.5,4.13295682]
["bitfinex","ETHUSD",1750442546294,0.11,2419.9,2419.6,4.13288456]
["bitfinex","ETHUSD",1750442546495,11.547,2419.8,2419.7,4.13273849]
["bitfinex","ETHUSD",1750442546935,0.11,2419.9,2419.6,4.13282186]
["bitfinex","ETHUSD",1750442547128,11.545,2419.8,2419.6,4.13282186]
["bitfinex","ETHUSD",1750442547933,11.545,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750442548137,11.545,2419.8,2419.6,4.13277934]
["bitfinex","ETHUSD",1750442548319,11.545,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750442548528,0.11,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750442548722,11.652,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750442548902,8.813,2419.9,2419.8,5.0591285]
["bitfinex","ETHUSD",1750442549105,8.813,2419.9,2419.3,1.0518]
["bitfinex","ETHUSD",1750442549316,8.8717,2419.9,2419.2,4.13358005]
["bitfinex","ETHUSD",1750442549523,8.8717,2419.9,2419.5,4.13296375]
["bitfinex","ETHUSD",1750442549843,8.8717,2419.9,2419.5,4.13299056]
["bitfinex","ETHUSD",1750442550002,8.8717,2419.9,2419.6,4.13289175]
["bitfinex","ETHUSD",1750442550198,8.813,2419.9,2419.6,4.13291453]
["bitfinex","ETHUSD",1750442550398,8.813,2419.9,2419.5,4.13306204]
["bitfinex","ETHUSD",1750442550643,1.0438,2419.8,2418.7,1.0433]
["bitfinex","ETHUSD",1750442550934,4.13336796,2419.4,2418.9,4.13400683]
["bitfinex","ETHUSD",1750442551246,1.04,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750442551404,13.9820185,2419.0,2418.5,4.13469636]
["bitfinex","ETHUSD",1750442551608,0.0587,2418.8,2418.4,4.1348267]
["bitfinex","ETHUSD",1750442551934,8.807,2418.7,2418.5,4.13476784]
["bitfinex","ETHUSD",1750442552107,2.729,2418.6,2418.5,4.13476784]
["bitfinex","ETHUSD",1750442552625,9.923,2419.3,2418.5,0.86830712]
["bitfinex","ETHUSD",1750442552830,2.729,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750442553005,9.923,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750442553406,8.805,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750442553729,0.11,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750442554332,8.803,2419.9,2419.2,1.0362]
["bitfinex","ETHUSD",1750442554645,1.0684,2419.5,2418.4,1.0362]
["bitfinex","ETHUSD",1750442554805,1.0684,2419.5,2418.8,4.13420891]
["bitfinex","ETHUSD",1750442554806,4.13350653,2419.3,2418.8,4.13420891]
["bitfinex","ETHUSD",1750442555006,0.0587,2419.2,2418.8,4.13420891]
["bitfinex","ETHUSD",1750442555210,11.53,2419.1,2418.9,4.13410017]
["bitfinex","ETHUSD",1750442555431,11.53,2419.0,2418.9,4.13410017]
["bitfinex","ETHUSD",1750442555744,11.53,2419.0,2418.4,5.17114159]
["bitfinex","ETHUSD",1750442555745,0.0587,2419.2,2419.0,4.13382123]
["bitfinex","ETHUSD",1750442555943,11.53,2419.1,2419.0,4.13382123]
["bitfinex","ETHUSD",1750442556120,11.529,2419.1,2419.0,4.13382123]
["bitfinex","ETHUSD",1750442556442,11.529,2419.1,2418.1,1.0221]
["bitfinex","ETHUSD",1750442556443,0.0587,2419.0,2418.1,1.0221]
["bitfinex","ETHUSD",1750442556750,0.0587,2418.8,2418.5,4.13476216]
["bitfinex","ETHUSD",1750442556943,8.799,2418.7,2418.5,4.13470229]
["bitfinex","ETHUSD",1750442557257,8.799,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750442557549,1.0631,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750442557711,9.924,2419.1,2418.7,4.13429452]
["bitfinex","ETHUSD",1750442558042,11.525,2418.9,2418.7,4.13433827]
["bitfinex","ETHUSD",1750442558216,11.525,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750442558415,11.525,2418.9,2418.3,4.13513625]
["bitfinex","ETHUSD",1750442558619,11.524,2418.8,2418.7,4.1342933]
["bitfinex","ETHUSD",1750442559012,11.524,2418.8,2418.7,4.19315239]
["bitfinex","ETHUSD",1750442559212,9.924,2419.1,2418.9,4.1340563]
["bitfinex","ETHUSD",1750442559414,11.523,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750442559604,11.523,2419.0,2418.8,4.13416174]
["bitfinex","ETHUSD",1750442559941,11.523,2419.0,2418.8,4.1341794]
["bitfinex","ETHUSD",1750442560443,9.924,2419.1,2418.9,4.13406631]
["bitfinex","ETHUSD",1750442560739,11.522,2419.0,2418.8,4.13419097]
["bitfinex","ETHUSD",1750442561532,13.15044058,2419.0,2418.3,0.0587]
["bitfinex","ETHUSD",1750442561729,11.522,2419.0,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442561931,11.522,2419.0,2418.7,4.13441522]
["bitfinex","ETHUSD",1750442562135,11.522,2419.0,2418.8,4.13425743]
["bitfinex","ETHUSD",1750442562952,11.522,2419.0,2418.7,4.13438589]
["bitfinex","ETHUSD",1750442563304,9.924,2419.1,2418.3,0.0587]
["bitfinex","ETHUSD",1750442563508,11.516,2419.0,2418.7,4.13430713]
["bitfinex","ETHUSD",1750442563810,11.5747,2419.0,2418.7,4.13433866]
["bitfinex","ETHUSD",1750442564011,11.5747,2419.0,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442564212,11.5747,2419.0,2418.8,4.13420315]
["bitfinex","ETHUSD",1750442564747,9.924,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750442564914,21.436,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750442565120,21.436,2419.1,2418.8,4.13425578]
["bitfinex","ETHUSD",1750442565345,21.436,2419.1,2418.6,4.13462333]
["bitfinex","ETHUSD",1750442565657,9.924,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750442566218,9.924,2419.1,2419.0,4.19263964]
["bitfinex","ETHUSD",1750442566417,9.924,2419.1,2419.0,5.18163964]
["bitfinex","ETHUSD",1750442566660,18.703,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750442567067,18.7617,2419.1,2418.9,4.13403652]
["bitfinex","ETHUSD",1750442567225,20.07487444,2419.1,2418.3,0.9827]
["bitfinex","ETHUSD",1750442567426,24.15001761,2419.1,2418.7,4.13445016]
["bitfinex","ETHUSD",1750442567656,0.0587,2419.0,2418.7,4.13445016]
["bitfinex","ETHUSD",1750442567815,8.777,2418.9,2418.7,4.13445016]
["bitfinex","ETHUSD",1750442568460,8.777,2418.9,2418.6,4.13453789]
["bitfinex","ETHUSD",1750442568651,8.777,2418.9,2418.7,4.13444501]
["bitfinex","ETHUSD",1750442569015,15.33192141,2418.9,2418.4,4.13480076]
["bitfinex","ETHUSD",1750442569221,15.33192141,2418.9,2418.0,4.19433519]
["bitfinex","ETHUSD",1750442569222,8.777,2418.9,2418.7,4.13437586]
["bitfinex","ETHUSD",1750442569422,11.501,2418.8,2418.0,0.10004598]
["bitfinex","ETHUSD",1750442569732,11.501,2418.8,2418.6,4.13446917]
["bitfinex","ETHUSD",1750442569927,11.501,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750442570120,11.5597,2418.8,2418.5,4.13464081]
["bitfinex","ETHUSD",1750442570544,11.5597,2418.8,2418.6,4.13458082]
["bitfinex","ETHUSD",1750442570758,11.5597,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750442570914,9.9827,2419.1,2418.0,10.0587]
["bitfinex","ETHUSD",1750442571246,0.0587,2418.9,2418.1,1.41944917]
["bitfinex","ETHUSD",1750442571460,0.0587,2418.7,2418.5,4.13479099]
["bitfinex","ETHUSD",1750442571668,8.768,2418.6,2418.5,4.13479099]
["bitfinex","ETHUSD",1750442571974,8.768,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442573968,8.8267,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442574257,8.768,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442574961,10.0566,2419.0,2418.6,4.13447872]
["bitfinex","ETHUSD",1750442575158,11.5156,2418.9,2418.7,4.13443754]
["bitfinex","ETHUSD",1750442575360,10.0,2419.0,2418.6,4.13454931]
["bitfinex","ETHUSD",1750442575579,11.457,2418.8,2418.6,4.13454931]
["bitfinex","ETHUSD",1750442576228,11.457,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750442576860,11.454,2418.8,2418.1,0.0617]
["bitfinex","ETHUSD",1750442577062,11.454,2418.8,2418.6,4.13452649]
["bitfinex","ETHUSD",1750442577380,11.5106,2418.8,2418.1,4.19717687]
["bitfinex","ETHUSD",1750442577579,11.5106,2418.8,2418.6,4.13461854]
["bitfinex","ETHUSD",1750442577796,10.0566,2419.0,2418.7,4.13445239]
["bitfinex","ETHUSD",1750442577940,11.452,2418.9,2418.6,4.13453473]
["bitfinex","ETHUSD",1750442578275,11.452,2418.9,2418.4,4.13484833]
["bitfinex","ETHUSD",1750442578276,18.52580116,2418.9,2418.4,4.13484833]
["bitfinex","ETHUSD",1750442578481,4.13486714,2418.5,2418.0,4.13557112]
["bitfinex","ETHUSD",1750442578635,8.8086,2418.4,2418.0,4.13557112]
["bitfinex","ETHUSD",1750442579135,2.698,2418.3,2418.1,4.13543169]
["bitfinex","ETHUSD",1750442579336,8.752,2418.2,2418.1,4.13543169]
["bitfinex","ETHUSD",1750442580442,10.0,2418.1,2417.3,4.13684689]
["bitfinex","ETHUSD",1750442580681,0.0566,2417.2,2416.3,1.018]
["bitfinex","ETHUSD",1750442580880,0.9711,2417.1,2415.9,1.1117]
["bitfinex","ETHUSD",1750442581180,0.9711,2417.1,2416.9,4.13753154]
["bitfinex","ETHUSD",1750442581181,2.698,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750442581387,0.11,2417.1,2417.0,4.19906036]
["bitfinex","ETHUSD",1750442581535,0.11,2417.1,2417.0,4.24043477]
["bitfinex","ETHUSD",1750442581736,0.11,2417.2,2417.1,14.19888919]
["bitfinex","ETHUSD",1750442581935,0.11,2417.2,2417.1,15.17518919]
["bitfinex","ETHUSD",1750442582331,0.11,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442583071,0.11,2417.2,2416.9,4.13736431]
["bitfinex","ETHUSD",1750442583072,2.699,2417.2,2416.9,4.13736431]
["bitfinex","ETHUSD",1750442583278,2.699,2417.2,2416.9,4.13739999]
["bitfinex","ETHUSD",1750442583279,8.742,2417.1,2416.9,4.13739999]
["bitfinex","ETHUSD",1750442583456,8.742,2417.1,2416.4,10.0617]
["bitfinex","ETHUSD",1750442583457,8.742,2417.1,2416.7,4.13773669]
["bitfinex","ETHUSD",1750442583646,0.0566,2417.0,2416.7,4.13773669]
["bitfinex","ETHUSD",1750442583992,0.0566,2416.8,2416.4,4.13830523]
["bitfinex","ETHUSD",1750442584272,8.741,2416.7,2416.4,4.13824988]
["bitfinex","ETHUSD",1750442584478,2.699,2416.6,2416.4,4.13829184]
["bitfinex","ETHUSD",1750442584836,2.699,2416.6,2415.9,1.05]
["bitfinex","ETHUSD",1750442585041,4.26244216,2416.6,2416.2,4.13865154]
["bitfinex","ETHUSD",1750442585242,4.26244216,2416.6,2415.9,1.05]
["bitfinex","ETHUSD",1750442585243,8.51057741,2416.6,2416.0,4.13900158]
["bitfinex","ETHUSD",1750442585443,8.51057741,2416.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750442585444,1.0878,2416.2,2415.5,4.13992962]
["bitfinex","ETHUSD",1750442585668,1.0312,2416.2,2416.0,4.13895566]
["bitfinex","ETHUSD",1750442585976,11.437,2416.1,2415.9,4.13915694]
["bitfinex","ETHUSD",1750442586150,8.737,2416.0,2415.7,4.13957629]
["bitfinex","ETHUSD",1750442586350,8.7936,2416.0,2415.7,4.13957629]
["bitfinex","ETHUSD",1750442586967,8.7936,2416.0,2415.5,4.13986974]
["bitfinex","ETHUSD",1750442587277,8.7936,2416.0,2415.7,4.13958684]
["bitfinex","ETHUSD",1750442587577,11.433,2415.9,2415.8,4.13938328]
["bitfinex","ETHUSD",1750442587777,0.0566,2416.0,2415.7,4.1395554]
["bitfinex","ETHUSD",1750442587989,11.432,2415.9,2415.8,4.13932082]
["bitfinex","ETHUSD",1750442588542,11.432,2415.9,2415.8,4.20111551]
["bitfinex","ETHUSD",1750442588760,11.432,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750442589280,11.433,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750442589482,11.433,2415.9,2415.4,0.222726]
["bitfinex","ETHUSD",1750442589483,0.0566,2415.8,2415.4,0.222726]
["bitfinex","ETHUSD",1750442589644,9.933,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750442589844,21.364,2415.8,2415.5,4.13983749]
["bitfinex","ETHUSD",1750442590258,21.364,2415.8,2415.6,4.13971849]
["bitfinex","ETHUSD",1750442590477,9.933,2415.8,2415.6,4.13971849]
["bitfinex","ETHUSD",1750442590674,9.933,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750442590956,2.7,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442591256,0.11,2416.6,2416.5,5.20941642]
["bitfinex","ETHUSD",1750442591450,9.933,2416.8,2416.7,4.19957396]
["bitfinex","ETHUSD",1750442591451,0.11,2416.8,2416.7,4.19957396]
["bitfinex","ETHUSD",1750442591780,2.7,2417.0,2416.9,4.74923154]
["bitfinex","ETHUSD",1750442591781,0.11,2417.0,2416.9,4.74923154]
["bitfinex","ETHUSD",1750442591977,2.7,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442594577,0.11,2417.7,2417.4,4.13653141]
["bitfinex","ETHUSD",1750442594779,11.421,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442594969,11.421,2417.6,2417.4,4.13658324]
["bitfinex","ETHUSD",1750442595782,11.421,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442596503,0.11,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442596675,0.11,2417.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442596676,10.045,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750442596875,2.7,2417.7,2417.5,4.13642185]
["bitfinex","ETHUSD",1750442597305,2.7,2417.7,2417.0,1.0033]
["bitfinex","ETHUSD",1750442597509,8.714,2417.6,2417.0,1.0033]
["bitfinex","ETHUSD",1750442597711,8.714,2417.6,2417.0,5.14063422]
["bitfinex","ETHUSD",1750442598017,8.714,2417.6,2417.4,4.13654638]
["bitfinex","ETHUSD",1750442598178,8.714,2417.6,2417.4,4.13667033]
["bitfinex","ETHUSD",1750442598383,8.714,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442598579,8.714,2417.6,2417.3,4.13677291]
["bitfinex","ETHUSD",1750442598786,8.714,2417.6,2417.4,4.13667105]
["bitfinex","ETHUSD",1750442599306,8.714,2417.6,2417.3,4.13676735]
["bitfinex","ETHUSD",1750442599610,8.714,2417.6,2417.2,4.13694178]
["bitfinex","ETHUSD",1750442599821,12.39530123,2417.6,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442600127,9.8358,2417.6,2417.4,4.13666109]
["bitfinex","ETHUSD",1750442600326,9.8358,2417.6,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442600476,13.97216935,2417.6,2417.2,4.13692476]
["bitfinex","ETHUSD",1750442600672,4.13677194,2417.4,2416.9,4.13743564]
["bitfinex","ETHUSD",1750442600919,11.0118,2417.1,2415.7,4.97148592]
["bitfinex","ETHUSD",1750442601219,11.0118,2417.1,2416.2,4.1386844]
["bitfinex","ETHUSD",1750442601220,0.0566,2416.8,2416.2,4.1386844]
["bitfinex","ETHUSD",1750442601375,4.19472806,2416.6,2416.1,4.13882304]
["bitfinex","ETHUSD",1750442601573,22.88396236,2416.7,2416.2,4.13865143]
["bitfinex","ETHUSD",1750442601812,0.0566,2416.6,2416.2,4.13865143]
["bitfinex","ETHUSD",1750442601998,22.88392457,2416.7,2415.1,17.97036806]
["bitfinex","ETHUSD",1750442602203,1.0118,2416.4,2416.0,4.13898252]
["bitfinex","ETHUSD",1750442602384,1.0118,2416.4,2415.4,0.284426]
["bitfinex","ETHUSD",1750442602385,11.4196,2416.3,2415.4,0.284426]
["bitfinex","ETHUSD",1750442602585,0.11,2416.2,2415.8,4.13937611]
["bitfinex","ETHUSD",1750442602991,4.19556275,2416.1,2415.7,4.13956697]
["bitfinex","ETHUSD",1750442603194,8.699,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750442603396,0.11,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750442603596,0.11,2416.0,2415.4,0.284426]
["bitfinex","ETHUSD",1750442603597,2.773,2416.0,2415.4,4.42436478]
["bitfinex","ETHUSD",1750442603814,2.773,2416.0,2415.8,4.13932563]
["bitfinex","ETHUSD",1750442604020,8.697,2415.9,2415.8,4.13932563]
["bitfinex","ETHUSD",1750442604319,8.697,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750442604717,0.11,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750442604892,11.359,2416.0,2415.7,4.139516]
["bitfinex","ETHUSD",1750442605086,11.359,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750442605421,12.4949,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750442605635,11.359,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750442606187,0.11,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442606419,11.358,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442606794,11.358,2416.3,2415.4,11.293926]
["bitfinex","ETHUSD",1750442607115,0.0605,2416.2,2416.0,4.13905243]
["bitfinex","ETHUSD",1750442607422,0.11,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442607928,11.462,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750442609700,11.462,2416.3,2415.2,8.79200463]
["bitfinex","ETHUSD",1750442611792,11.455,2416.1,2416.0,4.13895555]
["bitfinex","ETHUSD",1750442611997,11.5155,2416.1,2415.9,4.1391724]
["bitfinex","ETHUSD",1750442612203,1.30815984,2416.0,2415.8,4.13932609]
["bitfinex","ETHUSD",1750442612409,1.36865984,2416.0,2415.8,4.13932609]
["bitfinex","ETHUSD",1750442613522,8.678,2415.9,2415.8,4.13932609]
["bitfinex","ETHUSD",1750442614034,8.678,2415.9,2415.7,4.13958565]
["bitfinex","ETHUSD",1750442614194,8.788,2415.9,2415.7,4.13958565]
["bitfinex","ETHUSD",1750442614396,8.8485,2415.9,2415.7,4.13958565]
["bitfinex","ETHUSD",1750442614597,8.8485,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750442615306,9.69245925,2415.9,2415.7,4.13949384]
["bitfinex","ETHUSD",1750442615503,9.63195925,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750442615709,11.445,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750442616233,0.11,2415.9,2415.8,5.30450851]
["bitfinex","ETHUSD",1750442616435,0.0605,2416.8,2416.2,4.13866054]
["bitfinex","ETHUSD",1750442616436,2.664,2416.8,2416.2,4.13866054]
["bitfinex","ETHUSD",1750442616732,0.9839,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750442616733,11.33,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750442617033,0.0605,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750442617229,11.329,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750442617403,10.0605,2417.3,2416.3,4.19519744]
["bitfinex","ETHUSD",1750442617604,0.0605,2417.1,2416.7,4.13778541]
["bitfinex","ETHUSD",1750442617807,0.0605,2416.9,2416.1,0.9894]
["bitfinex","ETHUSD",1750442618006,1.0315,2417.3,2416.1,0.9894]
["bitfinex","ETHUSD",1750442618334,1.0315,2417.3,2416.2,0.0568]
["bitfinex","ETHUSD",1750442618335,10.971,2417.3,2416.2,0.0568]
["bitfinex","ETHUSD",1750442618519,0.0605,2417.1,2416.9,4.13739855]
["bitfinex","ETHUSD",1750442618837,0.0605,2417.1,2416.9,4.13751632]
["bitfinex","ETHUSD",1750442619143,0.0605,2417.1,2416.2,0.61727182]
["bitfinex","ETHUSD",1750442619144,0.0605,2417.1,2416.8,4.13762266]
["bitfinex","ETHUSD",1750442619342,12.69442921,2417.3,2416.9,4.13743911]
["bitfinex","ETHUSD",1750442619501,0.0605,2417.1,2416.8,4.13769996]
["bitfinex","ETHUSD",1750442619700,12.69442921,2417.3,2416.8,4.13769996]
["bitfinex","ETHUSD",1750442620047,0.971,2417.3,2417.1,4.13707091]
["bitfinex","ETHUSD",1750442620244,11.319,2417.2,2416.6,0.0568]
["bitfinex","ETHUSD",1750442620532,10.0,2417.4,2417.2,4.13700518]
["bitfinex","ETHUSD",1750442620739,1.0532,2417.6,2417.3,4.13684689]
["bitfinex","ETHUSD",1750442620902,11.318,2417.5,2417.2,4.13693555]
["bitfinex","ETHUSD",1750442621102,11.3785,2417.5,2417.2,4.13693555]
["bitfinex","ETHUSD",1750442621304,11.3785,2417.5,2417.2,4.13699708]
["bitfinex","ETHUSD",1750442621664,11.316,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750442621849,2.663,2417.4,2417.3,4.19364689]
["bitfinex","ETHUSD",1750442622151,2.663,2417.4,2417.3,4.23501109]
["bitfinex","ETHUSD",1750442622432,2.663,2417.4,2417.3,5.25881109]
["bitfinex","ETHUSD",1750442622835,2.663,2417.4,2417.3,5.21744689]
["bitfinex","ETHUSD",1750442623041,2.663,2417.4,2417.3,6.53070014]
["bitfinex","ETHUSD",1750442623843,2.663,2418.1,2417.3,2.33705325]
["bitfinex","ETHUSD",1750442624017,11.308,2418.0,2417.9,4.13581964]
["bitfinex","ETHUSD",1750442624843,14.13489463,2418.5,2418.0,4.13550578]
["bitfinex","ETHUSD",1750442625043,2.663,2418.0,2417.3,1.0238]
["bitfinex","ETHUSD",1750442625202,10.0605,2417.8,2416.8,4.13759791]
["bitfinex","ETHUSD",1750442625414,0.0605,2417.6,2417.3,4.13683735]
["bitfinex","ETHUSD",1750442625617,8.64,2417.5,2417.3,4.13683735]
["bitfinex","ETHUSD",1750442625851,2.663,2417.4,2416.7,1.0238]
["bitfinex","ETHUSD",1750442626044,2.663,2417.4,2417.2,4.13698982]
["bitfinex","ETHUSD",1750442626254,10.981,2417.5,2417.2,4.13689785]
["bitfinex","ETHUSD",1750442626460,11.3,2417.4,2417.2,4.13694237]
["bitfinex","ETHUSD",1750442627552,11.3,2417.4,2417.1,4.13710174]
["bitfinex","ETHUSD",1750442627755,13.4234,2417.4,2417.1,4.13710174]
["bitfinex","ETHUSD",1750442627955,13.4234,2417.4,2417.2,4.13701166]
["bitfinex","ETHUSD",1750442628456,13.4234,2417.4,2417.1,4.13710317]
["bitfinex","ETHUSD",1750442628852,13.4839,2417.4,2417.0,4.13726953]
["bitfinex","ETHUSD",1750442629178,2.81594071,2417.3,2416.5,0.0568]
["bitfinex","ETHUSD",1750442629361,8.63,2417.2,2416.5,4.19500032]
["bitfinex","ETHUSD",1750442629526,9.934,2417.5,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442629720,9.934,2417.5,2416.8,4.13765206]
["bitfinex","ETHUSD",1750442629721,0.0605,2417.2,2416.8,4.13765206]
["bitfinex","ETHUSD",1750442629958,8.628,2417.1,2416.8,4.13765206]
["bitfinex","ETHUSD",1750442630269,9.934,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750442630418,18.56,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750442631141,20.7418,2417.5,2417.1,4.13706674]
["bitfinex","ETHUSD",1750442631353,20.7418,2417.5,2417.0,4.13722815]
["bitfinex","ETHUSD",1750442631557,20.7418,2417.5,2417.0,4.13724974]
["bitfinex","ETHUSD",1750442631755,20.6813,2417.5,2416.6,1.033]
["bitfinex","ETHUSD",1750442631957,0.0605,2417.3,2416.6,0.9762]
["bitfinex","ETHUSD",1750442632160,8.622,2417.2,2417.0,4.13734825]
["bitfinex","ETHUSD",1750442632522,6.79941256,2417.6,2417.0,4.13734825]
["bitfinex","ETHUSD",1750442632523,2.622,2417.7,2417.4,4.13667576]
["bitfinex","ETHUSD",1750442632725,2.622,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442636332,1.007,2418.1,2417.9,4.13571762]
["bitfinex","ETHUSD",1750442636532,11.232,2418.0,2417.7,4.13602656]
["bitfinex","ETHUSD",1750442636733,12.931342,2418.0,2417.3,4.13680994]
["bitfinex","ETHUSD",1750442636933,11.2939,2418.0,2417.7,4.13601962]
["bitfinex","ETHUSD",1750442637369,11.2939,2418.0,2417.6,4.13623618]
["bitfinex","ETHUSD",1750442637570,11.2939,2418.0,2417.7,4.13613924]
["bitfinex","ETHUSD",1750442637764,11.2939,2418.0,2417.8,4.13590238]
["bitfinex","ETHUSD",1750442637966,11.2939,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442638153,11.232,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442638770,11.226,2418.0,2417.9,4.13572233]
["bitfinex","ETHUSD",1750442638937,11.226,2418.0,2417.8,4.13588841]
["bitfinex","ETHUSD",1750442640247,4.1385444,2416.4,2415.5,5.74265173]
["bitfinex","ETHUSD",1750442640466,22.2213,2416.3,2415.9,4.13914355]
["bitfinex","ETHUSD",1750442640669,0.0619,2416.2,2416.0,4.13898896]
["bitfinex","ETHUSD",1750442640883,8.598,2416.1,2415.8,4.13924701]
["bitfinex","ETHUSD",1750442641066,8.6599,2416.1,2415.5,4.13992962]
["bitfinex","ETHUSD",1750442641362,10.9973,2416.3,2416.0,4.13897954]
["bitfinex","ETHUSD",1750442641696,10.9973,2416.3,2416.0,4.13905942]
["bitfinex","ETHUSD",1750442641697,11.218,2416.2,2416.0,4.13905942]
["bitfinex","ETHUSD",1750442642487,2.622,2416.6,2416.1,0.04139001]
["bitfinex","ETHUSD",1750442642669,2.622,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750442643713,10.9973,2417.2,2416.5,0.04137867]
["bitfinex","ETHUSD",1750442643996,11.215,2417.1,2416.5,4.19615146]
["bitfinex","ETHUSD",1750442644171,11.215,2417.1,2416.7,4.13779252]
["bitfinex","ETHUSD",1750442644487,11.215,2417.1,2416.9,4.13744332]
["bitfinex","ETHUSD",1750442644659,11.215,2417.1,2416.8,4.13761127]
["bitfinex","ETHUSD",1750442644985,11.2769,2417.1,2416.7,4.13778215]
["bitfinex","ETHUSD",1750442645184,11.215,2417.1,2416.8,4.1376638]
["bitfinex","ETHUSD",1750442645397,9.932,2417.2,2416.3,0.55]
["bitfinex","ETHUSD",1750442645592,9.932,2417.2,2416.8,4.1376378]
["bitfinex","ETHUSD",1750442645593,11.213,2417.1,2416.8,4.1376378]
["bitfinex","ETHUSD",1750442645885,11.213,2417.1,2416.9,4.13740157]
["bitfinex","ETHUSD",1750442646185,11.213,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750442647195,11.213,2417.1,2416.9,4.13744336]
["bitfinex","ETHUSD",1750442647407,9.932,2417.2,2416.4,11.15869]
["bitfinex","ETHUSD",1750442647703,9.932,2417.2,2417.1,4.19518919]
["bitfinex","ETHUSD",1750442647850,21.14,2417.2,2417.1,4.19518919]
["bitfinex","ETHUSD",1750442648077,21.139,2417.2,2416.9,5.13598941]
["bitfinex","ETHUSD",1750442648288,22.2541,2417.2,2416.8,4.13761303]
["bitfinex","ETHUSD",1750442648485,22.2541,2417.2,2416.7,4.13785421]
["bitfinex","ETHUSD",1750442648486,22.2541,2417.2,2416.9,4.13752996]
["bitfinex","ETHUSD",1750442648823,22.2541,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442648824,9.932,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442648994,21.137,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442649184,21.137,2417.2,2416.3,10.0]
["bitfinex","ETHUSD",1750442649379,9.932,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442649585,21.136,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442649888,21.135,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750442652313,9.932,2417.2,2417.1,4.96464065]
["bitfinex","ETHUSD",1750442652514,13.82977745,2418.4,2417.4,0.55]
["bitfinex","ETHUSD",1750442652515,1.0119,2418.4,2417.4,0.55]
["bitfinex","ETHUSD",1750442652716,1.0119,2418.4,2418.1,4.13540124]
["bitfinex","ETHUSD",1750442653016,8.574,2418.3,2417.8,4.13599139]
["bitfinex","ETHUSD",1750442653196,8.574,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750442653516,9.80098,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750442654283,1.22698,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750442654483,11.2549,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750442654917,0.0619,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750442655122,3.6339,2418.7,2418.6,4.13452703]
["bitfinex","ETHUSD",1750442655420,11.19,2418.7,2418.6,4.13452703]
["bitfinex","ETHUSD",1750442655787,9.933,2419.0,2418.6,4.13452703]
["bitfinex","ETHUSD",1750442655788,9.933,2419.0,2418.6,4.19252703]
["bitfinex","ETHUSD",1750442656040,0.0619,2419.5,2418.6,4.19252703]
["bitfinex","ETHUSD",1750442656041,1.0495,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750442656323,11.189,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750442656620,2.622,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750442656799,11.188,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750442656999,0.0619,2419.8,2419.5,4.13295807]
["bitfinex","ETHUSD",1750442657200,11.186,2419.7,2419.5,4.13301059]
["bitfinex","ETHUSD",1750442657402,11.2479,2419.7,2419.5,4.13301059]
["bitfinex","ETHUSD",1750442657904,0.0619,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750442658100,11.2439,2419.7,2419.5,4.13302484]
["bitfinex","ETHUSD",1750442658693,11.2439,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750442659030,11.2439,2419.7,2419.5,4.13302669]
["bitfinex","ETHUSD",1750442659324,2.621,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750442659499,11.178,2419.7,2419.5,4.13301703]
["bitfinex","ETHUSD",1750442659707,11.178,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750442660015,11.178,2419.7,2419.0,4.13380577]
["bitfinex","ETHUSD",1750442660191,0.0619,2419.2,2418.3,1.1101]
["bitfinex","ETHUSD",1750442660391,1.0165,2419.3,2418.3,1.1101]
["bitfinex","ETHUSD",1750442660392,11.177,2419.1,2418.8,4.13417009]
["bitfinex","ETHUSD",1750442660623,11.176,2419.0,2418.9,4.13402952]
["bitfinex","ETHUSD",1750442660827,0.0619,2419.2,2419.0,4.13389682]
["bitfinex","ETHUSD",1750442661030,11.174,2419.1,2418.9,4.13402409]
["bitfinex","ETHUSD",1750442661329,11.174,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750442661330,10.674,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750442662118,0.42020246,2420.2,2419.8,4.13257293]
["bitfinex","ETHUSD",1750442662434,8.549,2420.3,2419.6,1.006]
["bitfinex","ETHUSD",1750442662602,0.0619,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750442662797,8.549,2420.3,2419.6,1.006]
["bitfinex","ETHUSD",1750442663034,0.0619,2420.2,2419.9,4.13228733]
["bitfinex","ETHUSD",1750442663405,2.36673239,2420.3,2420.0,4.1322229]
["bitfinex","ETHUSD",1750442663626,11.134,2420.2,2419.9,4.13223284]
["bitfinex","ETHUSD",1750442663803,0.9867,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750442664010,0.9743,2420.8,2420.5,4.13128333]
["bitfinex","ETHUSD",1750442664319,11.1919,2420.7,2419.7,0.9673]
["bitfinex","ETHUSD",1750442664508,11.1919,2420.7,2419.8,4.13252462]
["bitfinex","ETHUSD",1750442664707,11.1919,2420.7,2419.7,5.09995793]
["bitfinex","ETHUSD",1750442664708,0.0564,2420.4,2419.7,5.09995793]
["bitfinex","ETHUSD",1750442664922,8.543,2420.3,2419.8,4.13248094]
["bitfinex","ETHUSD",1750442665236,0.0564,2420.2,2419.7,4.13274372]
["bitfinex","ETHUSD",1750442665445,2.586,2420.1,2419.6,4.13283236]
["bitfinex","ETHUSD",1750442665599,21.1094,2420.0,2419.5,4.13299186]
["bitfinex","ETHUSD",1750442665933,10.34599,2420.0,2419.6,4.13287737]
["bitfinex","ETHUSD",1750442666139,11.126,2419.9,2419.5,4.13298915]
["bitfinex","ETHUSD",1750442666725,11.126,2419.9,2419.0,1.92340394]
["bitfinex","ETHUSD",1750442666726,0.0564,2419.8,2419.4,4.13317803]
["bitfinex","ETHUSD",1750442666930,4.13282217,2419.7,2419.0,4.13389224]
["bitfinex","ETHUSD",1750442667111,9.5745,2419.6,2419.2,4.13345563]
["bitfinex","ETHUSD",1750442667633,4.13282745,2419.7,2419.2,4.13345563]
["bitfinex","ETHUSD",1750442667807,11.122,2419.6,2419.2,4.13345563]
["bitfinex","ETHUSD",1750442668010,11.122,2419.6,2419.3,4.13338126]
["bitfinex","ETHUSD",1750442668213,5.11655617,2419.4,2418.1,0.9641]
["bitfinex","ETHUSD",1750442668421,5.11655617,2419.4,2417.2,7.15700272]
["bitfinex","ETHUSD",1750442668422,0.9833,2418.9,2418.0,4.13555926]
["bitfinex","ETHUSD",1750442668598,4.19092977,2418.7,2418.2,4.13530206]
["bitfinex","ETHUSD",1750442669032,10.0,2418.5,2417.5,0.9641]
["bitfinex","ETHUSD",1750442669295,4.13573518,2418.0,2417.1,1.009]
["bitfinex","ETHUSD",1750442669500,11.118,2417.9,2417.6,4.13623977]
["bitfinex","ETHUSD",1750442669833,11.118,2417.9,2417.2,4.13692827]
["bitfinex","ETHUSD",1750442670004,15.25393732,2417.9,2417.4,4.13665676]
["bitfinex","ETHUSD",1750442670200,11.118,2417.8,2417.7,4.13606922]
["bitfinex","ETHUSD",1750442670636,11.118,2417.8,2417.6,4.13624419]
["bitfinex","ETHUSD",1750442670945,11.118,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750442672243,0.9659,2418.3,2418.1,4.13541339]
["bitfinex","ETHUSD",1750442672430,11.113,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442672614,10.0,2418.7,2417.8,5.20029008]
["bitfinex","ETHUSD",1750442672815,2.6434,2418.3,2418.0,4.13556878]
["bitfinex","ETHUSD",1750442673140,2.587,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750442674839,10.9286,2418.8,2418.6,4.13453225]
["bitfinex","ETHUSD",1750442675014,9.925,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750442675217,2.587,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750442675637,2.587,2419.0,2418.9,4.19641054]
["bitfinex","ETHUSD",1750442676335,2.587,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750442676538,0.977,2419.7,2419.1,4.13376126]
["bitfinex","ETHUSD",1750442676710,2.587,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750442677063,0.977,2419.7,2419.1,4.13376126]
["bitfinex","ETHUSD",1750442677064,0.977,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750442677225,9.927,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750442677425,21.033,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750442677608,0.9895,2419.7,2418.6,1.0]
["bitfinex","ETHUSD",1750442677808,4.19098965,2418.7,2417.9,1.0]
["bitfinex","ETHUSD",1750442678031,21.032,2418.6,2417.9,1.0]
["bitfinex","ETHUSD",1750442678374,21.032,2418.6,2417.6,0.0623]
["bitfinex","ETHUSD",1750442678675,11.103,2418.5,2418.1,4.13539887]
["bitfinex","ETHUSD",1750442678830,0.0564,2418.4,2417.7,0.34527964]
["bitfinex","ETHUSD",1750442679037,10.0,2418.0,2417.5,4.13640664]
["bitfinex","ETHUSD",1750442679230,11.102,2417.9,2417.4,10.12616289]
["bitfinex","ETHUSD",1750442679482,0.0564,2417.8,2417.5,4.13648186]
["bitfinex","ETHUSD",1750442679978,11.1,2417.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442680183,11.1,2417.7,2417.6,4.13626413]
["bitfinex","ETHUSD",1750442680587,0.0564,2418.1,2417.8,4.13597315]
["bitfinex","ETHUSD",1750442680875,0.0564,2418.1,2417.6,4.13626413]
["bitfinex","ETHUSD",1750442680876,0.9895,2418.3,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442681083,11.098,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442681254,11.098,2418.2,2418.0,4.13555963]
["bitfinex","ETHUSD",1750442681772,11.098,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442681959,11.098,2418.2,2418.0,4.13557349]
["bitfinex","ETHUSD",1750442682163,11.098,2418.2,2417.8,4.13598083]
["bitfinex","ETHUSD",1750442682339,0.0564,2418.1,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442682533,0.0564,2418.1,2417.8,4.13591]
["bitfinex","ETHUSD",1750442682747,0.0564,2418.1,2417.7,4.13609787]
["bitfinex","ETHUSD",1750442682963,5.07796088,2418.0,2417.5,4.13638515]
["bitfinex","ETHUSD",1750442683170,0.0564,2417.8,2417.5,4.13638515]
["bitfinex","ETHUSD",1750442683375,8.509,2417.9,2417.7,4.13616246]
["bitfinex","ETHUSD",1750442683571,8.509,2417.9,2417.6,4.13624056]
["bitfinex","ETHUSD",1750442683760,0.0564,2417.7,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442683955,11.094,2417.6,2417.4,10.12608392]
["bitfinex","ETHUSD",1750442684158,11.094,2417.6,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442684539,0.0564,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442685674,11.1474,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442686061,11.091,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442686262,11.09,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442686772,9.929,2417.6,2417.4,10.12613404]
["bitfinex","ETHUSD",1750442686973,18.431,2417.6,2417.5,4.19880465]
["bitfinex","ETHUSD",1750442687172,0.9788,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750442687338,11.089,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750442687541,11.089,2418.4,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442687777,11.1454,2418.4,2418.0,4.13548124]
["bitfinex","ETHUSD",1750442687941,11.1454,2418.4,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442688146,11.1454,2418.4,2418.1,4.13538979]
["bitfinex","ETHUSD",1750442688969,10.0,2418.3,2417.5,4.13646871]
["bitfinex","ETHUSD",1750442689162,12.63530898,2418.2,2417.6,4.13622127]
["bitfinex","ETHUSD",1750442689481,0.9483,2418.1,2417.6,4.13622127]
["bitfinex","ETHUSD",1750442689675,0.0564,2417.9,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442689852,0.0564,2417.7,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442690052,8.497,2417.6,2417.5,4.13642387]
["bitfinex","ETHUSD",1750442690644,8.497,2417.6,2417.4,10.12601519]
["bitfinex","ETHUSD",1750442690880,8.497,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442691358,11.084,2417.6,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442691568,11.084,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442691795,11.084,2417.6,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442692079,11.084,2417.6,2417.4,10.12612296]
["bitfinex","ETHUSD",1750442692382,11.084,2417.6,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442692750,0.0564,2417.5,2417.4,10.12616351]
["bitfinex","ETHUSD",1750442693085,11.1404,2417.6,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442693260,11.1404,2417.6,2417.4,10.126129]
["bitfinex","ETHUSD",1750442693615,9.93,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442693908,9.93,2417.6,2417.5,5.13850465]
["bitfinex","ETHUSD",1750442694215,2.557,2417.8,2417.7,4.19846246]
["bitfinex","ETHUSD",1750442694512,0.9385,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442694671,9.931,2418.6,2418.3,4.13506294]
["bitfinex","ETHUSD",1750442694996,11.045,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442695794,11.045,2418.5,2418.2,4.13519499]
["bitfinex","ETHUSD",1750442696290,0.0605,2418.4,2418.2,4.13529293]
["bitfinex","ETHUSD",1750442696495,8.485,2418.3,2418.2,4.13529293]
["bitfinex","ETHUSD",1750442696819,8.485,2418.3,2417.7,4.13610231]
["bitfinex","ETHUSD",1750442697088,8.5455,2418.3,2418.0,4.13558378]
["bitfinex","ETHUSD",1750442697299,8.485,2418.3,2417.5,0.9397]
["bitfinex","ETHUSD",1750442697513,8.485,2418.3,2417.7,4.13599782]
["bitfinex","ETHUSD",1750442697514,5.09360308,2418.2,2417.7,4.13599782]
["bitfinex","ETHUSD",1750442697788,8.5415,2418.1,2417.7,4.13608636]
["bitfinex","ETHUSD",1750442697989,8.5415,2418.1,2417.5,4.13650465]
["bitfinex","ETHUSD",1750442697990,11.0187,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442698191,11.038,2418.0,2417.8,4.13593973]
["bitfinex","ETHUSD",1750442698692,10.9582,2418.2,2417.8,4.13593973]
["bitfinex","ETHUSD",1750442698878,12.7222238,2418.1,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442699081,10.36945472,2418.0,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442699263,12.67532735,2417.9,2417.4,10.12602575]
["bitfinex","ETHUSD",1750442699455,12.61482735,2417.9,2417.5,4.13649317]
["bitfinex","ETHUSD",1750442699660,0.0605,2417.8,2417.5,4.13649317]
["bitfinex","ETHUSD",1750442700294,11.035,2417.7,2417.5,4.13649317]
["bitfinex","ETHUSD",1750442700609,0.0605,2417.6,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442700812,10.0,2418.0,2417.6,4.13618784]
["bitfinex","ETHUSD",1750442701020,0.9582,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442701198,2.557,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442701363,11.031,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442701867,13.518,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442702167,11.031,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442702388,11.031,2418.2,2418.0,4.13564127]
["bitfinex","ETHUSD",1750442702713,4.19537503,2418.5,2418.0,4.13564127]
["bitfinex","ETHUSD",1750442702896,11.0885,2418.4,2418.1,4.13545897]
["bitfinex","ETHUSD",1750442703127,11.0885,2418.4,2417.4,7.00588775]
["bitfinex","ETHUSD",1750442703128,10.43107878,2418.3,2417.4,6.94378775]
["bitfinex","ETHUSD",1750442703418,10.43107878,2418.3,2417.4,10.12609271]
["bitfinex","ETHUSD",1750442703419,0.0605,2417.8,2417.4,10.12609271]
["bitfinex","ETHUSD",1750442703599,11.026,2417.7,2417.4,10.12609271]
["bitfinex","ETHUSD",1750442703766,2.557,2417.6,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442703966,11.025,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442704275,11.024,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442704501,0.9526,2418.2,2417.5,0.0621]
["bitfinex","ETHUSD",1750442704756,11.024,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750442704937,9.931,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442705447,20.953,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442705805,20.703,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442706132,9.681,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442706300,20.701,2418.6,2418.4,4.13483849]
["bitfinex","ETHUSD",1750442706501,12.238,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442706704,20.7,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442708024,20.7,2418.6,2418.4,4.13483849]
["bitfinex","ETHUSD",1750442708228,20.7,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442708736,12.238,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442709041,12.238,2418.6,2418.5,5.06358922]
["bitfinex","ETHUSD",1750442709042,20.699,2418.6,2418.5,5.06358922]
["bitfinex","ETHUSD",1750442709202,12.238,2418.6,2418.5,5.12568922]
["bitfinex","ETHUSD",1750442709419,20.695,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442710840,8.456,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750442711017,8.452,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750442711338,8.452,2418.8,2418.4,4.13487787]
["bitfinex","ETHUSD",1750442711339,8.5125,2418.8,2418.4,4.13487787]
["bitfinex","ETHUSD",1750442711501,8.5125,2418.8,2418.5,4.13466639]
["bitfinex","ETHUSD",1750442711707,0.0605,2418.7,2418.0,0.954]
["bitfinex","ETHUSD",1750442711935,8.45,2418.6,2418.0,0.954]
["bitfinex","ETHUSD",1750442712115,9.414,2418.6,2418.4,4.13483061]
["bitfinex","ETHUSD",1750442712315,9.9895,2418.5,2418.2,4.13514672]
["bitfinex","ETHUSD",1750442712516,11.005,2418.4,2418.1,4.13532449]
["bitfinex","ETHUSD",1750442712724,10.0605,2418.3,2417.6,4.13626129]
["bitfinex","ETHUSD",1750442712927,1.0336,2418.0,2417.5,4.13639266]
["bitfinex","ETHUSD",1750442713132,1.0336,2418.0,2417.7,4.1360704]
["bitfinex","ETHUSD",1750442713133,8.448,2417.9,2417.7,4.1360704]
["bitfinex","ETHUSD",1750442713410,2.557,2417.8,2417.7,4.1360704]
["bitfinex","ETHUSD",1750442714524,10.9731,2418.3,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442714729,11.003,2418.2,2418.0,4.13554226]
["bitfinex","ETHUSD",1750442714936,11.003,2418.2,2417.9,4.13572245]
["bitfinex","ETHUSD",1750442715139,17.80999669,2418.2,2417.7,4.13605048]
["bitfinex","ETHUSD",1750442715336,11.0635,2418.2,2418.0,4.13564333]
["bitfinex","ETHUSD",1750442716116,11.003,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442716316,11.0585,2418.2,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442716556,10.0605,2418.1,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442716717,8.44,2418.0,2417.6,4.13625556]
["bitfinex","ETHUSD",1750442716918,10.95928849,2418.0,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442717243,1.0101,2417.8,2417.4,10.12607321]
["bitfinex","ETHUSD",1750442717412,8.439,2417.7,2417.4,10.12607321]
["bitfinex","ETHUSD",1750442717753,10.0,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442718056,18.4995,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442718535,0.0605,2417.7,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442718742,1.0101,2417.8,2417.4,10.12616351]
["bitfinex","ETHUSD",1750442719063,10.993,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442719730,10.993,2417.7,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442719731,10.993,2417.7,2417.5,4.1364358]
["bitfinex","ETHUSD",1750442720075,10.993,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442720225,1.0078,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442720226,1.0683,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442720433,2.557,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442720636,10.989,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442721121,10.988,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442721323,10.988,2417.7,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442721972,1.004,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442722140,1.004,2417.5,2417.4,10.12616351]
["bitfinex","ETHUSD",1750442722312,1.0645,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442722515,2.68327097,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442723052,17.77477562,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442723777,13.63827097,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442723979,1.004,2417.5,2417.4,5.98948775]
["bitfinex","ETHUSD",1750442724276,11.958,2417.5,2417.4,10.12616351]
["bitfinex","ETHUSD",1750442724571,0.0584,2417.0,2415.8,0.9969]
["bitfinex","ETHUSD",1750442724870,10.0,2416.6,2416.2,4.13872508]
["bitfinex","ETHUSD",1750442725029,8.424,2416.5,2416.2,4.13872508]
["bitfinex","ETHUSD",1750442725223,9.9894,2416.9,2415.8,1.0579]
["bitfinex","ETHUSD",1750442725425,9.931,2416.9,2416.2,0.061]
["bitfinex","ETHUSD",1750442725665,9.931,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442725666,18.354,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442725864,20.88,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750442726239,20.88,2416.9,2416.7,4.13777443]
["bitfinex","ETHUSD",1750442726447,15.17454162,2416.8,2416.2,4.13856169]
["bitfinex","ETHUSD",1750442726639,8.4794,2416.7,2416.3,4.13848581]
["bitfinex","ETHUSD",1750442726858,8.4794,2416.7,2416.1,4.13886114]
["bitfinex","ETHUSD",1750442726859,0.0584,2416.6,2416.2,4.13864933]
["bitfinex","ETHUSD",1750442727163,0.0584,2416.4,2416.1,4.13886114]
["bitfinex","ETHUSD",1750442727355,10.947,2416.3,2416.1,4.13886114]
["bitfinex","ETHUSD",1750442728132,10.9783,2416.8,2415.8,0.9679]
["bitfinex","ETHUSD",1750442728332,10.944,2416.7,2416.3,4.1384694]
["bitfinex","ETHUSD",1750442728533,4.13850879,2416.4,2415.9,4.13911976]
["bitfinex","ETHUSD",1750442728869,8.418,2416.3,2416.0,4.13905059]
["bitfinex","ETHUSD",1750442729542,8.418,2416.3,2415.9,0.04139094]
["bitfinex","ETHUSD",1750442729734,8.418,2416.3,2415.6,4.13960723]
["bitfinex","ETHUSD",1750442730067,10.0,2416.2,2415.5,0.9947]
["bitfinex","ETHUSD",1750442730387,10.0,2416.2,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442730388,0.0584,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442730563,0.0584,2415.7,2415.4,4.36281601]
["bitfinex","ETHUSD",1750442730564,18.349,2415.7,2415.4,0.222726]
["bitfinex","ETHUSD",1750442730869,9.934,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442731063,9.934,2415.7,2415.6,4.24215262]
["bitfinex","ETHUSD",1750442731268,9.934,2415.7,2415.6,4.20075823]
["bitfinex","ETHUSD",1750442731469,9.934,2415.7,2415.6,5.14940962]
["bitfinex","ETHUSD",1750442731667,9.934,2415.7,2415.6,4.20075823]
["bitfinex","ETHUSD",1750442731841,18.347,2415.7,2415.6,4.20075823]
["bitfinex","ETHUSD",1750442732168,9.934,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442732368,20.872,2415.7,2415.6,4.20075823]
["bitfinex","ETHUSD",1750442732567,20.872,2415.7,2415.4,1.145826]
["bitfinex","ETHUSD",1750442732769,21.61885736,2415.7,2415.4,0.222726]
["bitfinex","ETHUSD",1750442732985,21.61885736,2415.7,2415.5,4.13992895]
["bitfinex","ETHUSD",1750442733149,21.61885736,2415.7,2415.4,4.36278602]
["bitfinex","ETHUSD",1750442733553,21.61885736,2415.7,2415.5,4.13991898]
["bitfinex","ETHUSD",1750442734077,9.934,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442734377,20.87,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442734575,20.87,2415.7,2415.4,0.222726]
["bitfinex","ETHUSD",1750442734774,20.87,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442734954,9.934,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442735156,0.9424,2415.5,2414.3,4.14198732]
["bitfinex","ETHUSD",1750442735356,2.527,2415.4,2415.3,4.20127242]
["bitfinex","ETHUSD",1750442735738,9.934,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442735942,20.868,2415.7,2415.6,4.20075823]
["bitfinex","ETHUSD",1750442736192,20.868,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442736496,20.867,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442736790,20.866,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750442737139,20.865,2415.7,2415.6,4.20075823]
["bitfinex","ETHUSD",1750442737864,9.934,2415.7,2415.6,4.20075823]
["bitfinex","ETHUSD",1750442738145,20.864,2415.7,2415.6,4.20075823]
["bitfinex","ETHUSD",1750442738665,13.53608352,2416.7,2415.6,5.07621809]
["bitfinex","ETHUSD",1750442738867,9.937,2416.7,2416.0,4.13907284]
["bitfinex","ETHUSD",1750442739099,10.929,2416.6,2416.4,4.13827256]
["bitfinex","ETHUSD",1750442739239,10.929,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750442739904,9.937,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750442740042,2.527,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750442740352,0.9841,2417.5,2416.7,4.24024825]
["bitfinex","ETHUSD",1750442740551,10.926,2417.4,2417.2,4.1369729]
["bitfinex","ETHUSD",1750442741251,2.527,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442741485,2.527,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442741661,2.527,2418.2,2418.1,4.23783448]
["bitfinex","ETHUSD",1750442741843,10.923,2418.2,2418.1,4.19647826]
["bitfinex","ETHUSD",1750442742276,8.395,2418.2,2418.1,0.04135195]
["bitfinex","ETHUSD",1750442742481,8.395,2418.2,2418.1,4.19647826]
["bitfinex","ETHUSD",1750442742840,8.395,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750442743040,8.395,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442743279,8.393,2418.2,2418.1,4.19647826]
["bitfinex","ETHUSD",1750442743685,9.937,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442743983,20.856,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442744183,9.937,2418.6,2418.5,4.19579429]
["bitfinex","ETHUSD",1750442744368,9.937,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442744582,19.3217,2418.6,2418.2,4.13528002]
["bitfinex","ETHUSD",1750442744786,20.3274,2418.6,2418.1,4.13547682]
["bitfinex","ETHUSD",1750442745097,10.0584,2418.5,2417.5,0.9454]
["bitfinex","ETHUSD",1750442745404,34.14838001,2418.6,2417.5,4.13641763]
["bitfinex","ETHUSD",1750442745405,0.0584,2418.1,2417.5,4.13641763]
["bitfinex","ETHUSD",1750442745601,14.13593335,2417.9,2417.4,4.13655145]
["bitfinex","ETHUSD",1750442745773,10.89199334,2417.8,2417.1,0.9454]
["bitfinex","ETHUSD",1750442745981,10.89199334,2417.8,2417.4,4.1365231]
["bitfinex","ETHUSD",1750442746461,10.89199334,2417.8,2417.5,4.13648934]
["bitfinex","ETHUSD",1750442747370,8.386,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442747679,8.386,2417.7,2417.6,4.19733355]
["bitfinex","ETHUSD",1750442747880,7.90921936,2417.7,2417.6,4.19733355]
["bitfinex","ETHUSD",1750442748293,7.90921936,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442750289,8.9527413,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750442750815,1.0057,2418.3,2417.5,0.061]
["bitfinex","ETHUSD",1750442751108,1.0057,2418.3,2417.2,4.13700222]
["bitfinex","ETHUSD",1750442751109,10.902,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442751311,10.902,2418.2,2417.7,4.13616246]
["bitfinex","ETHUSD",1750442751508,10.902,2418.2,2418.0,4.13555867]
["bitfinex","ETHUSD",1750442751811,10.902,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442752721,10.902,2418.2,2418.1,4.19647826]
["bitfinex","ETHUSD",1750442753028,10.902,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750442753529,11.8546,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750442753695,22.7236,2418.6,2418.4,4.13488392]
["bitfinex","ETHUSD",1750442753896,22.7236,2418.6,2417.9,0.061]
["bitfinex","ETHUSD",1750442754220,22.7236,2418.6,2418.2,4.13521187]
["bitfinex","ETHUSD",1750442754535,21.7997,2418.6,2418.4,4.13492442]
["bitfinex","ETHUSD",1750442754941,21.7997,2418.6,2418.2,4.13521964]
["bitfinex","ETHUSD",1750442755125,2.5934162,2418.5,2418.2,4.13521964]
["bitfinex","ETHUSD",1750442755330,8.368,2418.4,2418.2,4.13521964]
["bitfinex","ETHUSD",1750442755640,8.368,2418.4,2418.2,4.13521745]
["bitfinex","ETHUSD",1750442756239,8.368,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750442756736,8.368,2418.4,2418.2,4.13521061]
["bitfinex","ETHUSD",1750442756937,8.368,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750442757824,10.9307,2418.6,2418.3,4.13510378]
["bitfinex","ETHUSD",1750442758129,10.86,2418.4,2418.3,4.13510378]
["bitfinex","ETHUSD",1750442758439,10.86,2418.4,2418.2,4.13521123]
["bitfinex","ETHUSD",1750442759231,10.9307,2418.6,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442759395,10.858,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750442760119,10.858,2418.5,2418.4,4.19486526]
["bitfinex","ETHUSD",1750442760716,0.9459,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750442760916,10.852,2419.2,2419.1,4.19366875]
["bitfinex","ETHUSD",1750442761154,2.496,2419.2,2419.1,4.19366875]
["bitfinex","ETHUSD",1750442761305,10.852,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750442761507,20.78,2419.6,2419.5,4.19298534]
["bitfinex","ETHUSD",1750442761854,4.13136616,2420.6,2419.5,4.19298534]
["bitfinex","ETHUSD",1750442761855,2.496,2421.3,2420.3,0.9222]
["bitfinex","ETHUSD",1750442762035,0.21556848,2421.7,2419.6,10.55]
["bitfinex","ETHUSD",1750442762036,8.56856848,2421.7,2420.9,0.9222]
["bitfinex","ETHUSD",1750442762351,8.353,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750442762807,8.353,2421.7,2421.0,4.13049808]
["bitfinex","ETHUSD",1750442763008,0.8353,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750442763207,0.0605,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750442763431,8.4105,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750442763651,0.0605,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750442763857,0.0605,2422.0,2421.9,4.23017678]
["bitfinex","ETHUSD",1750442764032,0.0605,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750442764231,0.0605,2422.0,2421.9,4.23017341]
["bitfinex","ETHUSD",1750442764627,8.4085,2422.0,2421.9,4.18888963]
["bitfinex","ETHUSD",1750442764835,0.0605,2422.0,2421.9,4.18888963]
["bitfinex","ETHUSD",1750442765152,0.0605,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750442765355,8.4065,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750442765654,8.4065,2422.0,2421.9,4.17027538]
["bitfinex","ETHUSD",1750442765862,0.0605,2422.0,2421.9,4.23017538]
["bitfinex","ETHUSD",1750442766158,0.0605,2422.0,2421.9,5.12625338]
["bitfinex","ETHUSD",1750442767153,0.0605,2422.0,2421.9,14.73888963]
["bitfinex","ETHUSD",1750442768371,0.222726,2422.6,2422.1,0.9863]
["bitfinex","ETHUSD",1750442768557,0.222726,2422.6,2422.5,15.72416697]
["bitfinex","ETHUSD",1750442769144,0.222726,2422.6,2422.5,22.47427151]
["bitfinex","ETHUSD",1750442769427,0.222726,2422.6,2422.5,23.427936]
["bitfinex","ETHUSD",1750442770255,0.222726,2422.6,2422.5,11.48797151]
["bitfinex","ETHUSD",1750442770629,0.222726,2422.6,2422.5,12.03797151]
["bitfinex","ETHUSD",1750442770961,0.222726,2422.6,2422.5,11.48797151]
["bitfinex","ETHUSD",1750442771142,0.222726,2422.6,2422.5,4.18786697]
["bitfinex","ETHUSD",1750442772029,0.222726,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750442772250,11.039726,2422.6,2422.5,4.1692433]
["bitfinex","ETHUSD",1750442772447,0.222726,2422.6,2422.5,14.77914356]
["bitfinex","ETHUSD",1750442772662,0.222726,2422.6,2422.5,14.73786697]
["bitfinex","ETHUSD",1750442774674,2.493,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750442774877,3.4457,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750442775074,2.492,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750442775586,1.0122,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750442775758,11.8202,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750442775955,11.8799,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750442776476,11.8281,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750442776850,1.0221,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750442777056,0.66666667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442777244,11.47066667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442777577,4.12456176,2424.5,2424.0,7.05154843]
["bitfinex","ETHUSD",1750442777885,5.20704235,2424.1,2424.0,7.05154843]
["bitfinex","ETHUSD",1750442778087,24.06604235,2424.1,2424.0,7.05154843]
["bitfinex","ETHUSD",1750442778744,15.75704235,2424.1,2424.0,7.05154843]
["bitfinex","ETHUSD",1750442778971,0.0597,2423.3,2422.7,4.1276262]
["bitfinex","ETHUSD",1750442779273,1.0221,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750442779442,9.912,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750442779881,9.912,2423.5,2423.4,5.04619774]
["bitfinex","ETHUSD",1750442780049,2.492,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750442780250,9.912,2424.3,2424.1,4.12507423]
["bitfinex","ETHUSD",1750442780456,10.797,2424.2,2424.1,4.12507423]
["bitfinex","ETHUSD",1750442781056,10.797,2424.2,2423.5,4.12626366]
["bitfinex","ETHUSD",1750442781257,10.8567,2424.2,2423.9,4.12549867]
["bitfinex","ETHUSD",1750442781601,11.82590021,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750442781952,9.912,2424.3,2424.1,4.12524235]
["bitfinex","ETHUSD",1750442782164,10.793,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750442782359,9.912,2424.3,2423.7,4.12592193]
["bitfinex","ETHUSD",1750442782559,10.792,2424.2,2424.0,4.12538744]
["bitfinex","ETHUSD",1750442782885,10.8517,2424.2,2423.9,4.12545629]
["bitfinex","ETHUSD",1750442783199,9.912,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750442784099,9.912,2424.3,2424.2,4.18497218]
["bitfinex","ETHUSD",1750442784262,18.207,2424.3,2424.2,4.18497218]
["bitfinex","ETHUSD",1750442784720,9.912,2424.3,2424.2,4.18497218]
["bitfinex","ETHUSD",1750442784940,18.206,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750442785693,0.9878,2424.2,2424.0,4.12531054]
["bitfinex","ETHUSD",1750442785897,0.9878,2424.2,2423.2,4.18781661]
["bitfinex","ETHUSD",1750442785898,0.0607,2424.1,2423.7,4.12591861]
["bitfinex","ETHUSD",1750442786220,24.39794654,2424.3,2422.5,5.14483592]
["bitfinex","ETHUSD",1750442786221,10.9706,2423.8,2422.5,5.14483592]
["bitfinex","ETHUSD",1750442786423,4.12617141,2423.6,2423.1,4.12687925]
["bitfinex","ETHUSD",1750442786585,4.12628922,2423.5,2423.0,4.12703885]
["bitfinex","ETHUSD",1750442786919,0.0607,2423.3,2423.0,4.12703885]
["bitfinex","ETHUSD",1750442787225,0.9706,2423.1,2422.8,4.12734091]
["bitfinex","ETHUSD",1750442787404,10.752,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750442787715,0.9706,2423.1,2422.7,6.59657909]
["bitfinex","ETHUSD",1750442787896,10.752,2423.0,2422.7,6.59657909]
["bitfinex","ETHUSD",1750442788095,0.9706,2423.1,2422.7,6.63785414]
["bitfinex","ETHUSD",1750442788292,10.751,2422.9,2422.8,4.12733081]
["bitfinex","ETHUSD",1750442788992,0.9706,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750442789194,11.7196,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750442789385,0.9706,2423.1,2422.7,6.59657909]
["bitfinex","ETHUSD",1750442789714,10.749,2423.0,2422.9,4.12712268]
["bitfinex","ETHUSD",1750442789925,10.749,2423.0,2422.8,4.1273631]
["bitfinex","ETHUSD",1750442790082,0.0607,2422.9,2422.7,6.59657909]
["bitfinex","ETHUSD",1750442790286,10.748,2422.8,2422.7,10.72417211]
["bitfinex","ETHUSD",1750442790715,10.748,2422.8,2422.7,10.72420529]
["bitfinex","ETHUSD",1750442791227,0.9706,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750442791431,0.9706,2423.1,2422.9,4.12719563]
["bitfinex","ETHUSD",1750442791634,9.908,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750442791801,0.0607,2422.9,2422.7,6.59657909]
["bitfinex","ETHUSD",1750442791991,2.464,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750442792318,10.745,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750442792711,9.908,2423.2,2423.0,4.12702484]
["bitfinex","ETHUSD",1750442792908,9.908,2423.2,2422.8,4.12738894]
["bitfinex","ETHUSD",1750442793109,10.744,2423.1,2423.0,4.12710443]
["bitfinex","ETHUSD",1750442793413,10.744,2423.1,2422.8,4.12736465]
["bitfinex","ETHUSD",1750442793618,10.744,2423.1,2422.9,4.12726597]
["bitfinex","ETHUSD",1750442794006,10.744,2423.1,2422.8,4.1273581]
["bitfinex","ETHUSD",1750442794640,13.82524417,2423.1,2422.7,6.59657909]
["bitfinex","ETHUSD",1750442794851,0.0607,2422.9,2422.7,6.59657909]
["bitfinex","ETHUSD",1750442795039,0.9398,2422.8,2422.7,6.59657909]
["bitfinex","ETHUSD",1750442795352,11.6798,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750442795549,10.9085,2423.2,2422.6,100.0]
["bitfinex","ETHUSD",1750442795715,10.8478,2423.2,2422.9,4.12713476]
["bitfinex","ETHUSD",1750442795918,10.739,2423.1,2422.9,4.12713476]
["bitfinex","ETHUSD",1750442796120,0.0607,2423.0,2422.7,4.12754692]
["bitfinex","ETHUSD",1750442796345,8.275,2422.9,2422.7,4.12754692]
["bitfinex","ETHUSD",1750442796544,7.275,2422.9,2422.7,4.12754692]
["bitfinex","ETHUSD",1750442796758,7.3357,2422.9,2422.6,104.12770068]
["bitfinex","ETHUSD",1750442797055,0.0607,2422.8,2422.6,100.0]
["bitfinex","ETHUSD",1750442797369,23.4011262,2422.7,2422.6,100.0]
["bitfinex","ETHUSD",1750442797523,25.8641262,2422.7,2422.6,100.0]
["bitfinex","ETHUSD",1750442797715,26.4141262,2422.7,2422.6,100.0]
["bitfinex","ETHUSD",1750442797920,26.4141262,2422.7,2422.6,80.22861562]
["bitfinex","ETHUSD",1750442798220,29.60755228,2422.7,2422.6,80.22861562]
["bitfinex","ETHUSD",1750442798762,32.08655228,2422.7,2422.6,62.17161562]
["bitfinex","ETHUSD",1750442798917,21.95711701,2422.7,2422.6,45.14331562]
["bitfinex","ETHUSD",1750442799117,30.21211701,2422.7,2422.6,45.14331562]
["bitfinex","ETHUSD",1750442799627,19.47782338,2422.7,2422.6,45.14331562]
["bitfinex","ETHUSD",1750442799919,32.69082338,2422.7,2422.6,45.14331562]
["bitfinex","ETHUSD",1750442800126,28.93566479,2422.7,2422.6,3.91913119]
["bitfinex","ETHUSD",1750442800522,28.93566479,2422.7,2420.7,5.1322045]
["bitfinex","ETHUSD",1750442800523,0.0607,2421.6,2420.7,1.0012]
["bitfinex","ETHUSD",1750442800753,0.0607,2421.6,2420.9,4.13069519]
["bitfinex","ETHUSD",1750442800754,20.641,2421.5,2420.9,4.13069519]
["bitfinex","ETHUSD",1750442801057,20.641,2421.5,2421.2,4.13008966]
["bitfinex","ETHUSD",1750442801261,20.641,2421.5,2421.3,4.13000916]
["bitfinex","ETHUSD",1750442801461,20.641,2421.5,2420.8,0.0612]
["bitfinex","ETHUSD",1750442801756,20.641,2421.5,2421.1,4.13031092]
["bitfinex","ETHUSD",1750442801919,10.731,2421.4,2421.1,4.13026641]
["bitfinex","ETHUSD",1750442802127,10.3917,2421.4,2421.1,4.13026641]
["bitfinex","ETHUSD",1750442802348,10.3917,2421.4,2421.0,4.13044926]
["bitfinex","ETHUSD",1750442802552,0.0607,2421.3,2420.9,4.1305641]
["bitfinex","ETHUSD",1750442802752,8.265,2421.2,2421.1,4.13035151]
["bitfinex","ETHUSD",1750442802926,10.73,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750442803123,10.73,2421.2,2421.0,4.1304382]
["bitfinex","ETHUSD",1750442803556,10.7907,2421.2,2421.0,4.1304382]
["bitfinex","ETHUSD",1750442803762,10.73,2421.2,2421.0,4.1304382]
["bitfinex","ETHUSD",1750442804058,14.03978349,2421.5,2421.0,4.13039614]
["bitfinex","ETHUSD",1750442804059,10.728,2421.1,2421.0,4.13039614]
["bitfinex","ETHUSD",1750442804461,10.728,2421.1,2420.6,4.13117411]
["bitfinex","ETHUSD",1750442804663,10.7887,2421.1,2420.7,4.13092707]
["bitfinex","ETHUSD",1750442805023,0.0607,2421.0,2420.6,4.13120713]
["bitfinex","ETHUSD",1750442805255,14.0398134,2421.5,2420.5,2.87688825]
["bitfinex","ETHUSD",1750442805440,24.85693968,2421.4,2420.9,4.13061412]
["bitfinex","ETHUSD",1750442805762,9.91,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750442806072,8.26,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750442806382,10.725,2422.0,2421.9,4.19018963]
["bitfinex","ETHUSD",1750442806530,10.725,2422.0,2421.9,5.10098963]
["bitfinex","ETHUSD",1750442806531,10.724,2422.0,2421.9,5.10098963]
["bitfinex","ETHUSD",1750442806866,9.914,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750442807026,20.638,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750442807231,12.379,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750442807457,20.637,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750442810698,9.913,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750442811182,20.629,2423.3,2423.1,4.12684523]
["bitfinex","ETHUSD",1750442812487,20.629,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750442812670,20.629,2423.3,2423.1,4.12685861]
["bitfinex","ETHUSD",1750442812871,20.629,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750442813072,20.625,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750442814601,20.625,2423.3,2423.1,4.12685196]
["bitfinex","ETHUSD",1750442814905,20.682,2423.3,2422.6,0.9338]
["bitfinex","ETHUSD",1750442815112,24.80864351,2423.3,2422.6,4.12772531]
["bitfinex","ETHUSD",1750442815409,0.057,2423.1,2422.3,10.0]
["bitfinex","ETHUSD",1750442815711,8.241,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750442816015,8.241,2423.0,2422.8,4.1273601]
["bitfinex","ETHUSD",1750442816222,8.241,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750442816397,8.241,2423.0,2422.7,4.12756447]
["bitfinex","ETHUSD",1750442816398,8.241,2423.0,2422.8,4.12736642]
["bitfinex","ETHUSD",1750442817206,8.241,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750442817587,8.241,2423.0,2422.8,4.12736251]
["bitfinex","ETHUSD",1750442818017,8.241,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750442818320,8.241,2423.0,2422.8,4.12739939]
["bitfinex","ETHUSD",1750442818531,8.241,2423.0,2422.7,4.12753433]
["bitfinex","ETHUSD",1750442818686,8.298,2423.0,2422.7,4.12753433]
["bitfinex","ETHUSD",1750442818882,8.298,2423.0,2422.8,4.12743717]
["bitfinex","ETHUSD",1750442819287,8.241,2423.0,2422.7,4.12754564]
["bitfinex","ETHUSD",1750442819521,8.241,2423.0,2422.7,4.12750587]
["bitfinex","ETHUSD",1750442819716,8.241,2423.0,2422.8,4.12744425]
["bitfinex","ETHUSD",1750442819917,8.241,2423.0,2422.7,4.12754236]
["bitfinex","ETHUSD",1750442820219,8.241,2423.0,2422.6,4.12770819]
["bitfinex","ETHUSD",1750442820427,4.126854,2423.2,2422.7,4.12762094]
["bitfinex","ETHUSD",1750442820589,6.41198129,2425.0,2422.6,4.12779181]
["bitfinex","ETHUSD",1750442820590,3.10266667,2424.6,2423.9,0.9712]
["bitfinex","ETHUSD",1750442820790,3.10266667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442821188,3.10266667,2424.6,2424.5,4.16580215]
["bitfinex","ETHUSD",1750442821390,3.10266667,2424.6,2424.1,0.0618]
["bitfinex","ETHUSD",1750442821602,3.10266667,2424.6,2424.3,4.12476656]
["bitfinex","ETHUSD",1750442821804,0.66666667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442822000,11.33166667,2424.6,2424.5,4.16580317]
["bitfinex","ETHUSD",1750442822200,11.33166667,2424.6,2424.1,0.0618]
["bitfinex","ETHUSD",1750442822418,0.66666667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442822645,11.32966667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442822801,11.32966667,2424.6,2423.9,0.9712]
["bitfinex","ETHUSD",1750442822802,11.38666667,2424.6,2423.9,0.9712]
["bitfinex","ETHUSD",1750442823006,11.38666667,2424.6,2424.2,4.12497759]
["bitfinex","ETHUSD",1750442823201,11.38666667,2424.6,2424.3,4.12481663]
["bitfinex","ETHUSD",1750442823407,10.659,2424.5,2424.4,4.12467816]
["bitfinex","ETHUSD",1750442823607,20.659,2424.5,2424.2,4.12502541]
["bitfinex","ETHUSD",1750442823841,20.716,2424.5,2423.9,5.09673896]
["bitfinex","ETHUSD",1750442824025,10.057,2424.5,2424.1,4.1252243]
["bitfinex","ETHUSD",1750442824204,10.658,2424.4,2424.1,4.1252243]
["bitfinex","ETHUSD",1750442824639,10.658,2424.4,2424.0,4.12533267]
["bitfinex","ETHUSD",1750442824875,10.057,2424.3,2423.6,0.99]
["bitfinex","ETHUSD",1750442825071,10.0,2424.3,2423.2,1.0518]
["bitfinex","ETHUSD",1750442825276,10.0,2424.3,2423.8,4.1256041]
["bitfinex","ETHUSD",1750442825475,10.057,2424.3,2423.8,4.1256041]
["bitfinex","ETHUSD",1750442825771,10.0,2424.3,2423.8,4.12562217]
["bitfinex","ETHUSD",1750442826078,0.72366667,2424.6,2423.2,2.92829458]
["bitfinex","ETHUSD",1750442826246,10.655,2424.5,2423.8,5.11210544]
["bitfinex","ETHUSD",1750442826575,4.79109843,2424.6,2424.1,4.12522018]
["bitfinex","ETHUSD",1750442826773,10.057,2424.4,2423.8,0.9865]
["bitfinex","ETHUSD",1750442826977,10.057,2424.4,2423.6,0.0618]
["bitfinex","ETHUSD",1750442827291,10.057,2424.4,2422.7,4.12757073]
["bitfinex","ETHUSD",1750442827292,0.057,2423.8,2422.8,0.9753]
["bitfinex","ETHUSD",1750442827498,14.18312985,2423.6,2422.9,4.12720116]
["bitfinex","ETHUSD",1750442827702,10.0,2423.4,2422.9,4.12716234]
["bitfinex","ETHUSD",1750442827983,10.0,2423.2,2422.5,0.9753]
["bitfinex","ETHUSD",1750442828183,10.057,2423.2,2422.8,4.12735898]
["bitfinex","ETHUSD",1750442828383,10.057,2423.2,2422.5,0.9753]
["bitfinex","ETHUSD",1750442828384,0.057,2423.2,2422.7,4.1276214]
["bitfinex","ETHUSD",1750442828608,14.18379872,2423.2,2422.7,4.12756311]
["bitfinex","ETHUSD",1750442828786,10.65,2423.1,2422.5,5.10325726]
["bitfinex","ETHUSD",1750442828951,10.649,2423.0,2422.8,0.0618]
["bitfinex","ETHUSD",1750442829154,10.649,2422.9,2422.8,4.18925583]
["bitfinex","ETHUSD",1750442829476,0.66666667,2424.6,2424.0,0.9258]
["bitfinex","ETHUSD",1750442829674,8.213,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750442829984,8.213,2424.5,2424.4,0.0618]
["bitfinex","ETHUSD",1750442830193,8.213,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750442830567,8.213,2424.5,2424.1,4.12513655]
["bitfinex","ETHUSD",1750442830795,0.66666667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442831092,11.31266667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442831269,11.31266667,2424.6,2424.4,4.12465726]
["bitfinex","ETHUSD",1750442831475,11.31266667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442831658,3.10166667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442831990,11.31066667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442833202,11.30866667,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442834173,10.642,2424.6,2424.5,4.12448399]
["bitfinex","ETHUSD",1750442834370,0.057,2424.8,2423.6,1.1159]
["bitfinex","ETHUSD",1750442834602,10.0,2424.6,2423.8,4.12575294]
["bitfinex","ETHUSD",1750442834781,4.1252598,2424.1,2423.6,5.18005833]
["bitfinex","ETHUSD",1750442835003,20.544,2424.0,2422.8,1.0541]
["bitfinex","ETHUSD",1750442835208,0.057,2423.9,2423.1,4.12678301]
["bitfinex","ETHUSD",1750442835403,9.906,2424.0,2423.1,4.12685684]
["bitfinex","ETHUSD",1750442835404,4.12609789,2423.6,2423.1,4.12685684]
["bitfinex","ETHUSD",1750442835632,8.202,2423.5,2423.1,4.12685684]
["bitfinex","ETHUSD",1750442835832,12.32826926,2423.5,2423.0,4.12702543]
["bitfinex","ETHUSD",1750442836146,9.906,2424.0,2423.6,4.12601704]
["bitfinex","ETHUSD",1750442836294,10.637,2423.9,2422.8,1.1159]
["bitfinex","ETHUSD",1750442836490,0.3573,2423.5,2423.0,4.12702835]
["bitfinex","ETHUSD",1750442836706,8.201,2423.4,2423.0,4.12702835]
["bitfinex","ETHUSD",1750442836904,2.435,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750442837326,2.435,2423.3,2423.1,4.12685208]
["bitfinex","ETHUSD",1750442837690,2.435,2423.3,2423.0,4.12709806]
["bitfinex","ETHUSD",1750442837894,2.435,2423.3,2423.0,4.12703202]
["bitfinex","ETHUSD",1750442838095,0.057,2423.4,2422.2,1.1262]
["bitfinex","ETHUSD",1750442838328,0.3003,2423.5,2422.6,1.0162]
["bitfinex","ETHUSD",1750442838490,10.633,2423.4,2423.2,4.12667996]
["bitfinex","ETHUSD",1750442838693,8.198,2423.3,2423.0,4.12702922]
["bitfinex","ETHUSD",1750442838926,8.198,2423.3,2423.1,4.12694146]
["bitfinex","ETHUSD",1750442839427,8.198,2423.3,2423.0,4.12702382]
["bitfinex","ETHUSD",1750442839608,8.198,2423.3,2423.1,4.12693707]
["bitfinex","ETHUSD",1750442839807,8.198,2423.3,2422.9,4.12726987]
["bitfinex","ETHUSD",1750442840132,4.12616463,2423.6,2423.1,4.12693563]
["bitfinex","ETHUSD",1750442840342,10.631,2423.5,2423.2,4.12676343]
["bitfinex","ETHUSD",1750442840639,0.4165721,2424.5,2423.5,4.12622549]
["bitfinex","ETHUSD",1750442840931,2.435,2424.5,2424.4,4.12464961]
["bitfinex","ETHUSD",1750442841137,2.435,2424.5,2424.3,4.12487494]
["bitfinex","ETHUSD",1750442841138,10.63,2424.5,2423.9,1.0488]
["bitfinex","ETHUSD",1750442841343,10.63,2424.5,2424.2,4.12497041]
["bitfinex","ETHUSD",1750442841526,10.63,2424.5,2424.1,4.12520414]
["bitfinex","ETHUSD",1750442841833,10.3003,2424.9,2423.9,1.0488]
["bitfinex","ETHUSD",1750442841834,0.3003,2424.9,2423.9,1.0488]
["bitfinex","ETHUSD",1750442842037,2.435,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750442842336,0.3003,2424.9,2424.3,4.12490203]
["bitfinex","ETHUSD",1750442842533,10.628,2424.8,2424.0,0.0618]
["bitfinex","ETHUSD",1750442842708,10.628,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750442843029,10.628,2424.7,2424.5,4.12443398]
["bitfinex","ETHUSD",1750442843230,10.628,2424.7,2424.3,4.12477447]
["bitfinex","ETHUSD",1750442843401,10.635,2424.7,2424.4,4.12473015]
["bitfinex","ETHUSD",1750442843603,10.578,2424.7,2424.4,4.12473015]
["bitfinex","ETHUSD",1750442844007,10.578,2424.7,2424.0,4.18718437]
["bitfinex","ETHUSD",1750442844008,10.578,2424.7,2424.3,4.12481732]
["bitfinex","ETHUSD",1750442844231,0.3003,2424.9,2424.0,0.10304905]
["bitfinex","ETHUSD",1750442844403,10.625,2424.8,2424.7,4.12414472]
["bitfinex","ETHUSD",1750442844608,10.625,2424.8,2424.0,0.04124905]
["bitfinex","ETHUSD",1750442844951,14.72423032,2424.7,2424.2,4.12499531]
["bitfinex","ETHUSD",1750442845149,10.6,2424.6,2424.3,4.12486275]
["bitfinex","ETHUSD",1750442845321,0.3003,2424.9,2424.6,4.12424139]
["bitfinex","ETHUSD",1750442845530,0.3003,2424.9,2424.3,0.04124423]
["bitfinex","ETHUSD",1750442845703,10.599,2424.8,2424.7,4.12416524]
["bitfinex","ETHUSD",1750442845906,10.549,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750442846804,10.549,2424.8,2424.1,4.18605969]
["bitfinex","ETHUSD",1750442847011,10.549,2424.8,2424.4,4.12458502]
["bitfinex","ETHUSD",1750442847319,10.8963,2424.7,2424.5,4.12444992]
["bitfinex","ETHUSD",1750442847529,10.8963,2424.7,2423.7,0.0609]
["bitfinex","ETHUSD",1750442847750,10.8963,2424.7,2424.4,4.1247289]
["bitfinex","ETHUSD",1750442847957,10.595,2424.6,2424.1,5.14342878]
["bitfinex","ETHUSD",1750442848115,10.595,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750442848458,0.222726,2425.1,2424.4,4.12473189]
["bitfinex","ETHUSD",1750442848459,0.222726,2425.1,2425.0,4.18461134]
["bitfinex","ETHUSD",1750442848664,0.172726,2425.1,2425.0,5.16217741]
["bitfinex","ETHUSD",1750442848967,0.172726,2425.1,2425.0,5.12094696]
["bitfinex","ETHUSD",1750442849254,0.172726,2425.1,2425.0,5.16217673]
["bitfinex","ETHUSD",1750442849451,0.172726,2425.1,2425.0,5.12094696]
["bitfinex","ETHUSD",1750442850237,0.172726,2425.1,2425.0,6.73584696]
["bitfinex","ETHUSD",1750442850551,0.172726,2425.1,2425.0,6.18584696]
["bitfinex","ETHUSD",1750442851118,0.122726,2425.1,2425.0,6.18584696]
["bitfinex","ETHUSD",1750442851555,0.122726,2425.1,2425.0,5.24951134]
["bitfinex","ETHUSD",1750442851725,0.122726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442852119,0.122726,2425.1,2424.9,4.12372205]
["bitfinex","ETHUSD",1750442852314,0.122726,2425.1,2424.6,1.0705]
["bitfinex","ETHUSD",1750442852522,0.122726,2425.1,2424.7,4.12406237]
["bitfinex","ETHUSD",1750442852851,0.122726,2425.1,2424.2,1.1017]
["bitfinex","ETHUSD",1750442853163,0.122726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442853650,10.708726,2425.1,2424.8,4.12391556]
["bitfinex","ETHUSD",1750442853862,10.708726,2425.1,2424.9,4.1237962]
["bitfinex","ETHUSD",1750442854046,10.708726,2425.1,2424.8,4.12399262]
["bitfinex","ETHUSD",1750442855353,10.708726,2425.1,2424.4,0.0609]
["bitfinex","ETHUSD",1750442855556,0.122726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442855721,10.705726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442855923,10.705726,2425.1,2425.0,4.18461134]
["bitfinex","ETHUSD",1750442856149,0.122726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442856359,10.705726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442856954,10.704726,2425.1,2425.0,4.18461134]
["bitfinex","ETHUSD",1750442857154,10.704726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442857368,10.704726,2425.1,2424.9,4.12380158]
["bitfinex","ETHUSD",1750442857575,10.704726,2425.1,2424.8,4.12402031]
["bitfinex","ETHUSD",1750442858066,10.704726,2425.1,2424.8,4.12394976]
["bitfinex","ETHUSD",1750442858657,10.704726,2425.1,2424.9,4.12385479]
["bitfinex","ETHUSD",1750442858862,10.704726,2425.1,2424.8,4.12394976]
["bitfinex","ETHUSD",1750442858863,10.704726,2425.1,2424.8,4.12397056]
["bitfinex","ETHUSD",1750442860066,0.0611,2424.8,2424.4,4.12463993]
["bitfinex","ETHUSD",1750442860276,8.17,2424.7,2424.4,4.12463993]
["bitfinex","ETHUSD",1750442860637,8.17,2424.7,2424.3,4.12490203]
["bitfinex","ETHUSD",1750442860638,8.17,2424.7,2424.5,4.12454744]
["bitfinex","ETHUSD",1750442861037,8.17,2424.7,2424.3,4.12483352]
["bitfinex","ETHUSD",1750442861265,8.17,2424.7,2424.5,4.12455494]
["bitfinex","ETHUSD",1750442861452,8.17,2424.7,2424.4,4.1246352]
["bitfinex","ETHUSD",1750442861656,0.0611,2424.6,2424.3,4.1248676]
["bitfinex","ETHUSD",1750442861957,14.18490501,2425.0,2424.5,4.12448137]
["bitfinex","ETHUSD",1750442862161,0.0611,2424.9,2424.3,4.12483101]
["bitfinex","ETHUSD",1750442862334,10.0,2425.0,2424.2,0.04124832]
["bitfinex","ETHUSD",1750442862674,10.575,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750442862877,10.575,2424.9,2424.6,4.12428198]
["bitfinex","ETHUSD",1750442862878,10.574,2424.9,2424.6,0.0609]
["bitfinex","ETHUSD",1750442863039,0.122726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442863235,10.695726,2425.1,2425.0,4.18461134]
["bitfinex","ETHUSD",1750442863544,10.695726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442865233,2.532726,2425.1,2425.0,4.18461134]
["bitfinex","ETHUSD",1750442865439,10.694726,2425.1,2425.0,5.00936668]
["bitfinex","ETHUSD",1750442865761,0.122726,2425.1,2425.0,4.18461134]
["bitfinex","ETHUSD",1750442865943,10.692726,2425.1,2425.0,5.18461134]
["bitfinex","ETHUSD",1750442866152,10.692726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442866366,10.692726,2425.1,2424.9,4.1238579]
["bitfinex","ETHUSD",1750442866566,10.692726,2425.1,2424.8,4.12401678]
["bitfinex","ETHUSD",1750442866765,10.692726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442866766,2.532726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442866977,10.690726,2425.1,2425.0,4.18461134]
["bitfinex","ETHUSD",1750442867187,10.690726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442867502,10.690726,2425.1,2424.4,4.12457254]
["bitfinex","ETHUSD",1750442867659,10.690726,2425.1,2424.9,4.1238719]
["bitfinex","ETHUSD",1750442868599,10.690726,2425.1,2424.3,0.0609]
["bitfinex","ETHUSD",1750442868600,10.751826,2425.1,2424.8,4.12397129]
["bitfinex","ETHUSD",1750442868755,0.0611,2425.0,2424.7,4.1240818]
["bitfinex","ETHUSD",1750442868958,8.156,2424.9,2424.7,4.1240818]
["bitfinex","ETHUSD",1750442869401,8.156,2424.9,2424.5,4.12452965]
["bitfinex","ETHUSD",1750442869557,8.156,2424.9,2424.3,0.0609]
["bitfinex","ETHUSD",1750442869765,8.156,2424.9,2423.9,4.12551552]
["bitfinex","ETHUSD",1750442869766,8.2171,2424.9,2423.9,1.1148]
["bitfinex","ETHUSD",1750442869957,8.2171,2424.9,2423.2,13.43145583]
["bitfinex","ETHUSD",1750442869958,12.6671694,2424.2,2423.2,1.0539]
["bitfinex","ETHUSD",1750442870197,10.0611,2424.0,2423.0,0.21525346]
["bitfinex","ETHUSD",1750442870489,10.0611,2424.0,2423.1,4.16821187]
["bitfinex","ETHUSD",1750442870490,0.2953,2423.9,2423.1,4.16821187]
["bitfinex","ETHUSD",1750442870664,10.8583,2423.9,2423.3,4.12656333]
["bitfinex","ETHUSD",1750442870869,10.563,2423.9,2423.7,4.12582381]
["bitfinex","ETHUSD",1750442871190,9.902,2424.1,2423.5,4.12626366]
["bitfinex","ETHUSD",1750442871391,10.563,2424.0,2423.5,4.16752118]
["bitfinex","ETHUSD",1750442871687,9.902,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750442871878,20.464,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750442873193,20.464,2424.1,2423.9,4.12550012]
["bitfinex","ETHUSD",1750442873775,20.464,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750442874470,20.462,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750442874772,20.442,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750442875700,9.902,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750442875992,9.902,2424.1,2424.0,6.09440896]
["bitfinex","ETHUSD",1750442876302,9.902,2424.1,2424.0,16.09440896]
["bitfinex","ETHUSD",1750442876599,2.391,2424.2,2424.1,14.18314235]
["bitfinex","ETHUSD",1750442877364,10.025726,2425.1,2424.7,4.12413465]
["bitfinex","ETHUSD",1750442877699,10.537,2425.0,2424.7,4.12413465]
["bitfinex","ETHUSD",1750442877897,10.537,2425.0,2424.8,4.12404506]
["bitfinex","ETHUSD",1750442878097,10.025726,2425.1,2424.8,4.12404506]
["bitfinex","ETHUSD",1750442878404,10.536,2425.0,2424.7,4.12412601]
["bitfinex","ETHUSD",1750442878783,4.12254801,2425.7,2424.7,4.12412601]
["bitfinex","ETHUSD",1750442878784,0.2953,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1750442878985,1.39363152,2426.5,2425.8,4.16353198]
["bitfinex","ETHUSD",1750442878986,15.45010466,2426.3,2425.8,4.16353198]
["bitfinex","ETHUSD",1750442879180,15.51170466,2426.3,2425.7,5.22706293]
["bitfinex","ETHUSD",1750442879433,4.12167175,2426.2,2425.5,4.12274918]
["bitfinex","ETHUSD",1750442879738,10.8293,2426.1,2425.7,4.12245969]
["bitfinex","ETHUSD",1750442879882,10.8293,2426.1,2425.3,0.0579]
["bitfinex","ETHUSD",1750442879883,9.903,2426.0,2425.4,4.12303125]
["bitfinex","ETHUSD",1750442880085,8.142,2425.9,2425.2,1.1046]
["bitfinex","ETHUSD",1750442880330,8.142,2425.9,2425.7,4.12240417]
["bitfinex","ETHUSD",1750442881017,8.142,2425.9,2425.6,4.12265296]
["bitfinex","ETHUSD",1750442881218,8.142,2425.9,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442881219,9.903,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750442881425,2.391,2426.1,2426.0,4.17991154]
["bitfinex","ETHUSD",1750442882052,9.69810466,2426.3,2426.2,4.17957175]
["bitfinex","ETHUSD",1750442882332,6.17990466,2426.3,2426.2,6.52624334]
["bitfinex","ETHUSD",1750442882628,6.17990466,2426.3,2426.2,6.48503316]
["bitfinex","ETHUSD",1750442882800,6.17990466,2426.3,2426.2,6.52624172]
["bitfinex","ETHUSD",1750442883002,1.92395926,2426.3,2426.2,16.52624172]
["bitfinex","ETHUSD",1750442883201,1.92395926,2426.3,2426.2,16.48503316]
["bitfinex","ETHUSD",1750442883608,1.92395926,2426.3,2426.2,24.62103316]
["bitfinex","ETHUSD",1750442883990,1.92395926,2426.3,2426.2,16.48503316]
["bitfinex","ETHUSD",1750442884532,1.92395926,2426.3,2426.2,5.23857175]
["bitfinex","ETHUSD",1750442885143,1.92395926,2426.3,2426.2,5.27978086]
["bitfinex","ETHUSD",1750442885325,1.92395926,2426.3,2426.2,15.27978086]
["bitfinex","ETHUSD",1750442885525,2.39,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750442885894,10.522,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750442886096,2.39,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750442886843,0.222726,2427.5,2427.4,4.17753417]
["bitfinex","ETHUSD",1750442887197,7.5974026,2427.9,2427.8,4.17685543]
["bitfinex","ETHUSD",1750442887597,0.00617573,2429.0,2427.9,1.6653]
["bitfinex","ETHUSD",1750442887937,0.222726,2429.9,2429.4,4.17414269]
["bitfinex","ETHUSD",1750442888132,0.222726,2429.9,2429.4,4.15739871]
["bitfinex","ETHUSD",1750442888293,3.88780053,2429.5,2429.4,5.21479871]
["bitfinex","ETHUSD",1750442888493,3.88780053,2429.5,2429.4,5.23154269]
["bitfinex","ETHUSD",1750442888733,3.88780053,2429.5,2429.4,5.17364269]
["bitfinex","ETHUSD",1750442888947,3.88780053,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750442889437,3.88780053,2429.5,2429.0,1.0574]
["bitfinex","ETHUSD",1750442889627,17.89791178,2429.5,2428.6,1.0574]
["bitfinex","ETHUSD",1750442889835,13.78180053,2429.5,2428.6,1.0574]
["bitfinex","ETHUSD",1750442890134,10.514,2429.4,2429.1,4.11666194]
["bitfinex","ETHUSD",1750442890341,10.514,2429.4,2428.6,5.17497129]
["bitfinex","ETHUSD",1750442890537,10.514,2429.4,2429.1,4.11665357]
["bitfinex","ETHUSD",1750442890738,10.514,2429.4,2428.7,0.04116668]
["bitfinex","ETHUSD",1750442890739,14.63031984,2429.4,2428.7,0.04116668]
["bitfinex","ETHUSD",1750442891043,0.7618,2429.3,2428.2,1.0574]
["bitfinex","ETHUSD",1750442891346,4.87828125,2429.3,2428.5,4.11760062]
["bitfinex","ETHUSD",1750442891545,4.87828125,2429.3,2428.2,1.0574]
["bitfinex","ETHUSD",1750442891546,4.11666983,2429.2,2428.2,1.0574]
["bitfinex","ETHUSD",1750442891750,0.7618,2429.3,2428.6,4.11758348]
["bitfinex","ETHUSD",1750442891963,4.87823701,2429.3,2428.6,4.11750739]
["bitfinex","ETHUSD",1750442892243,0.7618,2429.3,2428.7,4.11739431]
["bitfinex","ETHUSD",1750442892454,4.11674458,2429.2,2428.5,4.11767034]
["bitfinex","ETHUSD",1750442892666,0.7618,2429.3,2428.6,4.11756598]
["bitfinex","ETHUSD",1750442892848,0.7618,2429.3,2428.5,4.11772894]
["bitfinex","ETHUSD",1750442892849,4.11660073,2429.2,2428.5,4.11772894]
["bitfinex","ETHUSD",1750442893343,4.87822515,2429.3,2428.5,4.11772894]
["bitfinex","ETHUSD",1750442893704,4.17844272,2429.1,2428.5,4.11772894]
["bitfinex","ETHUSD",1750442893910,0.7618,2428.8,2428.0,4.11861614]
["bitfinex","ETHUSD",1750442894242,24.94640919,2429.3,2428.4,4.11793773]
["bitfinex","ETHUSD",1750442894243,2.388,2428.9,2428.4,4.11793773]
["bitfinex","ETHUSD",1750442894544,2.388,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750442894922,8.12,2429.0,2428.9,4.1170504]
["bitfinex","ETHUSD",1750442895118,10.508,2429.0,2428.9,4.1170504]
["bitfinex","ETHUSD",1750442895443,10.508,2429.0,2428.8,4.11721095]
["bitfinex","ETHUSD",1750442895639,10.508,2429.0,2428.8,4.11724623]
["bitfinex","ETHUSD",1750442895939,10.508,2429.0,2428.2,0.0579]
["bitfinex","ETHUSD",1750442896145,10.508,2429.0,2428.5,4.11764395]
["bitfinex","ETHUSD",1750442896449,10.508,2428.9,2428.5,4.11762512]
["bitfinex","ETHUSD",1750442896739,10.508,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750442896905,10.508,2428.9,2428.3,0.0579]
["bitfinex","ETHUSD",1750442897108,10.508,2428.9,2428.5,4.11767893]
["bitfinex","ETHUSD",1750442897308,10.5696,2428.9,2428.5,4.11767893]
["bitfinex","ETHUSD",1750442897549,10.5696,2428.9,2427.9,0.0579]
["bitfinex","ETHUSD",1750442897713,10.5696,2428.9,2428.2,4.11819455]
["bitfinex","ETHUSD",1750442897714,4.1175458,2428.7,2428.2,4.11819455]
["bitfinex","ETHUSD",1750442897909,14.87914625,2428.8,2428.3,4.11808393]
["bitfinex","ETHUSD",1750442898109,10.7618,2428.8,2427.9,0.0579]
["bitfinex","ETHUSD",1750442898309,10.7618,2428.8,2428.1,4.11836187]
["bitfinex","ETHUSD",1750442898310,4.11768407,2428.6,2428.1,4.11836187]
["bitfinex","ETHUSD",1750442898505,0.0616,2428.7,2427.9,4.11873174]
["bitfinex","ETHUSD",1750442898506,8.1806,2428.5,2428.0,0.04118146]
["bitfinex","ETHUSD",1750442898748,9.889,2428.4,2428.0,0.04118146]
["bitfinex","ETHUSD",1750442898931,2.387,2428.3,2428.0,0.04118152]
["bitfinex","ETHUSD",1750442899250,2.387,2428.2,2427.9,0.04118147]
["bitfinex","ETHUSD",1750442899458,2.387,2428.2,2427.6,4.11929477]
["bitfinex","ETHUSD",1750442899663,2.387,2428.2,2427.7,0.04118503]
["bitfinex","ETHUSD",1750442899810,10.505,2428.1,2427.9,4.11869016]
["bitfinex","ETHUSD",1750442900010,10.505,2428.0,2427.9,4.11869016]
["bitfinex","ETHUSD",1750442900451,10.505,2428.0,2427.8,4.11887793]
["bitfinex","ETHUSD",1750442900609,10.505,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750442901633,9.889,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750442902614,9.889,2428.7,2428.5,4.11768374]
["bitfinex","ETHUSD",1750442902615,9.889,2428.7,2428.1,0.8434]
["bitfinex","ETHUSD",1750442902815,0.8234,2428.5,2428.0,4.11846313]
["bitfinex","ETHUSD",1750442903113,4.87964665,2428.5,2427.9,4.11877998]
["bitfinex","ETHUSD",1750442903334,4.87964665,2428.5,2427.1,0.8434]
["bitfinex","ETHUSD",1750442903335,0.0616,2428.4,2427.1,0.8434]
["bitfinex","ETHUSD",1750442903646,4.11846084,2428.1,2427.6,4.11920347]
["bitfinex","ETHUSD",1750442903872,14.62222536,2428.3,2427.2,0.04119086]
["bitfinex","ETHUSD",1750442903873,0.0616,2428.0,2427.2,0.04119086]
["bitfinex","ETHUSD",1750442904073,0.7618,2427.8,2427.4,4.11962546]
["bitfinex","ETHUSD",1750442904234,2.387,2427.7,2427.0,4.17820542]
["bitfinex","ETHUSD",1750442904438,2.387,2427.7,2427.3,4.11964693]
["bitfinex","ETHUSD",1750442904634,2.4435,2427.7,2427.4,4.11961175]
["bitfinex","ETHUSD",1750442905150,2.4435,2427.7,2427.5,4.11942024]
["bitfinex","ETHUSD",1750442905569,2.387,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750442905946,0.7618,2428.5,2428.2,4.11818157]
["bitfinex","ETHUSD",1750442906263,4.33055133,2429.8,2428.2,4.11818157]
["bitfinex","ETHUSD",1750442906264,2.377,2428.4,2428.3,5.05998402]
["bitfinex","ETHUSD",1750442906468,2.377,2428.4,2428.3,5.39817503]
["bitfinex","ETHUSD",1750442906779,2.377,2428.4,2428.3,6.34981069]
["bitfinex","ETHUSD",1750442906961,2.377,2428.4,2428.3,5.97043382]
["bitfinex","ETHUSD",1750442907135,2.377,2428.4,2428.3,6.39088282]
["bitfinex","ETHUSD",1750442907338,2.377,2428.4,2428.3,6.34970707]
["bitfinex","ETHUSD",1750442907770,2.377,2428.4,2428.3,5.97043382]
["bitfinex","ETHUSD",1750442908451,2.377,2428.4,2428.3,4.11799816]
["bitfinex","ETHUSD",1750442908649,2.377,2428.4,2428.3,4.17539816]
["bitfinex","ETHUSD",1750442909779,4.87840066,2429.2,2428.6,4.11759861]
["bitfinex","ETHUSD",1750442909956,20.76437469,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750442910277,20.76436836,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750442910573,20.381,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750442910740,20.76437293,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750442910941,20.76443829,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750442912059,20.82093829,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750442912258,20.76443829,2428.7,2428.0,0.8434]
["bitfinex","ETHUSD",1750442912555,1.20173829,2428.6,2428.4,4.11780603]
["bitfinex","ETHUSD",1750442912892,1.20173829,2428.6,2428.4,4.1178472]
["bitfinex","ETHUSD",1750442912893,0.38348947,2428.5,2428.4,4.1178472]
["bitfinex","ETHUSD",1750442913182,10.87348947,2428.5,2428.4,4.1178472]
["bitfinex","ETHUSD",1750442913399,10.87348947,2428.5,2428.1,0.5]
["bitfinex","ETHUSD",1750442913400,0.55,2428.5,2428.1,0.5]
["bitfinex","ETHUSD",1750442913593,14.7882528,2428.4,2427.8,4.11882287]
["bitfinex","ETHUSD",1750442913884,0.0565,2428.2,2428.0,4.11851655]
["bitfinex","ETHUSD",1750442914047,0.61426906,2428.1,2428.0,4.11851655]
["bitfinex","ETHUSD",1750442914567,0.61426428,2428.1,2428.0,4.11851655]
["bitfinex","ETHUSD",1750442914775,0.38410567,2428.1,2428.0,4.11851655]
["bitfinex","ETHUSD",1750442915123,10.87410567,2428.1,2428.0,4.11851655]
["bitfinex","ETHUSD",1750442915285,11.1045673,2428.1,2428.0,4.11851655]
["bitfinex","ETHUSD",1750442915458,10.87410624,2428.1,2427.9,4.11869983]
["bitfinex","ETHUSD",1750442915657,0.38410624,2428.0,2427.0,5.02399554]
["bitfinex","ETHUSD",1750442915979,5.49526503,2427.9,2427.4,4.11953013]
["bitfinex","ETHUSD",1750442916145,0.0565,2427.7,2427.4,4.11953013]
["bitfinex","ETHUSD",1750442916379,10.50366689,2427.6,2427.0,4.12031314]
["bitfinex","ETHUSD",1750442916711,10.87292147,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750442917008,10.87291185,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750442917204,10.489,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750442917671,10.87285577,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750442917866,10.87285577,2427.5,2427.2,4.1198995]
["bitfinex","ETHUSD",1750442917867,10.87285605,2427.5,2427.2,4.1198995]
["bitfinex","ETHUSD",1750442918109,10.87285605,2427.5,2426.8,4.12058223]
["bitfinex","ETHUSD",1750442918110,0.38385605,2427.4,2426.8,4.12058223]
["bitfinex","ETHUSD",1750442918308,8.49485605,2427.3,2426.9,0.41205822]
["bitfinex","ETHUSD",1750442918509,1.37600222,2427.2,2425.8,0.0574]
["bitfinex","ETHUSD",1750442918710,0.0565,2426.9,2426.4,4.12122627]
["bitfinex","ETHUSD",1750442918884,14.9946346,2426.8,2426.2,4.12157822]
["bitfinex","ETHUSD",1750442919078,0.0565,2426.6,2426.3,4.12140681]
["bitfinex","ETHUSD",1750442919304,18.38600526,2426.5,2426.3,4.12140681]
["bitfinex","ETHUSD",1750442919510,18.002,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750442919878,20.38,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750442921124,20.38,2426.5,2426.3,4.12141982]
["bitfinex","ETHUSD",1750442921303,0.38332267,2426.4,2425.5,4.12270343]
["bitfinex","ETHUSD",1750442921475,0.38334004,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750442921674,4.12175657,2426.2,2425.7,4.33759817]
["bitfinex","ETHUSD",1750442921914,0.8986,2425.8,2425.7,0.21515086]
["bitfinex","ETHUSD",1750442922075,0.8986,2425.8,2424.4,0.46010558]
["bitfinex","ETHUSD",1750442922076,24.95381213,2425.8,2424.4,0.46010558]
["bitfinex","ETHUSD",1750442922405,0.8986,2425.4,2424.4,0.40270558]
["bitfinex","ETHUSD",1750442922584,18.38634004,2425.3,2424.8,4.12394723]
["bitfinex","ETHUSD",1750442922789,0.0565,2425.2,2424.9,4.123844]
["bitfinex","ETHUSD",1750442922995,2.378,2425.1,2424.9,4.123844]
["bitfinex","ETHUSD",1750442923202,8.112,2425.0,2424.9,4.123844]
["bitfinex","ETHUSD",1750442923402,10.49,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750442924778,9.891,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750442924978,20.384,2425.3,2425.1,4.12348289]
["bitfinex","ETHUSD",1750442925283,20.384,2425.3,2425.1,4.12347469]
["bitfinex","ETHUSD",1750442925909,20.384,2425.3,2425.1,4.12345328]
["bitfinex","ETHUSD",1750442926074,20.384,2425.3,2425.0,4.12362891]
["bitfinex","ETHUSD",1750442926280,20.4405,2425.3,2424.8,4.12389928]
["bitfinex","ETHUSD",1750442926686,24.56378336,2425.3,2424.7,4.1240889]
["bitfinex","ETHUSD",1750442926888,20.384,2425.3,2424.7,4.1240889]
["bitfinex","ETHUSD",1750442927089,9.9475,2425.3,2424.3,4.12490203]
["bitfinex","ETHUSD",1750442927415,10.492,2425.2,2424.7,0.8982]
["bitfinex","ETHUSD",1750442927615,10.492,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750442928783,10.492,2425.2,2424.5,0.9556]
["bitfinex","ETHUSD",1750442928784,0.8986,2425.1,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442928989,8.114,2425.0,2424.4,4.53721727]
["bitfinex","ETHUSD",1750442929213,8.114,2425.0,2424.8,4.12394409]
["bitfinex","ETHUSD",1750442929518,9.891,2425.3,2424.8,0.82481618]
["bitfinex","ETHUSD",1750442929719,2.379,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750442929886,10.492,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750442930086,10.492,2424.9,2423.8,5.036599]
["bitfinex","ETHUSD",1750442930087,10.5485,2424.9,2423.8,5.036599]
["bitfinex","ETHUSD",1750442930321,10.5485,2424.9,2424.6,4.12425074]
["bitfinex","ETHUSD",1750442930619,0.0565,2426.7,2425.0,0.9358]
["bitfinex","ETHUSD",1750442930822,2.38,2426.2,2425.1,0.0574]
["bitfinex","ETHUSD",1750442930982,8.114,2426.1,2425.1,0.0574]
["bitfinex","ETHUSD",1750442931186,0.0565,2426.0,2425.8,4.12225101]
["bitfinex","ETHUSD",1750442931419,0.0565,2426.0,2425.1,0.0574]
["bitfinex","ETHUSD",1750442931623,0.0565,2426.0,2425.8,4.12226012]
["bitfinex","ETHUSD",1750442931820,0.0565,2426.0,2425.7,4.12237811]
["bitfinex","ETHUSD",1750442932006,8.114,2426.1,2425.6,4.12261187]
["bitfinex","ETHUSD",1750442932205,0.0565,2426.0,2425.3,4.12319949]
["bitfinex","ETHUSD",1750442932410,0.8986,2426.2,2425.9,4.12218145]
["bitfinex","ETHUSD",1750442932632,10.494,2426.1,2425.8,4.12227232]
["bitfinex","ETHUSD",1750442932815,0.0565,2426.0,2425.7,4.12246778]
["bitfinex","ETHUSD",1750442933123,0.0565,2426.0,2425.8,4.1223343]
["bitfinex","ETHUSD",1750442933522,0.0565,2426.0,2425.7,4.12244356]
["bitfinex","ETHUSD",1750442933709,0.0565,2426.0,2425.6,4.12261544]
["bitfinex","ETHUSD",1750442933920,10.494,2426.5,2425.7,1.685109]
["bitfinex","ETHUSD",1750442934119,8.117,2426.4,2425.7,0.8606]
["bitfinex","ETHUSD",1750442934435,0.0565,2426.2,2426.0,4.1219054]
["bitfinex","ETHUSD",1750442934738,8.114,2426.1,2426.0,4.1219054]
["bitfinex","ETHUSD",1750442934900,8.114,2426.1,2425.9,4.12211191]
["bitfinex","ETHUSD",1750442935100,8.114,2426.1,2425.9,4.12212541]
["bitfinex","ETHUSD",1750442935333,0.8421,2426.3,2425.7,4.12252133]
["bitfinex","ETHUSD",1750442935513,0.8421,2426.7,2426.1,4.12178588]
["bitfinex","ETHUSD",1750442935702,10.489,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750442935900,10.489,2426.6,2425.9,5.04008145]
["bitfinex","ETHUSD",1750442935901,0.8421,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750442936127,9.898,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750442936336,12.273,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750442936839,20.387,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750442937043,9.898,2427.1,2427.0,5.00169275]
["bitfinex","ETHUSD",1750442937206,20.387,2427.1,2427.0,5.00169275]
["bitfinex","ETHUSD",1750442938036,20.387,2427.1,2426.8,4.1205827]
["bitfinex","ETHUSD",1750442938235,20.387,2427.1,2426.8,4.12056226]
["bitfinex","ETHUSD",1750442938536,9.898,2427.1,2426.3,4.12150187]
["bitfinex","ETHUSD",1750442938739,9.898,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750442938935,20.387,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750442939139,14.18047173,2427.9,2427.0,4.12031314]
["bitfinex","ETHUSD",1750442939140,2.375,2427.6,2427.0,0.8240762]
["bitfinex","ETHUSD",1750442939338,9.0167,2427.5,2427.0,4.12020244]
["bitfinex","ETHUSD",1750442939502,9.0167,2427.5,2426.6,0.9379]
["bitfinex","ETHUSD",1750442939707,0.8421,2427.5,2426.6,0.9379]
["bitfinex","ETHUSD",1750442940044,10.486,2427.4,2427.2,4.11991498]
["bitfinex","ETHUSD",1750442940531,10.486,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750442940739,10.486,2427.4,2427.2,4.11990555]
["bitfinex","ETHUSD",1750442941326,10.486,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750442941528,10.486,2427.4,2427.2,4.11988047]
["bitfinex","ETHUSD",1750442941712,10.5476,2427.4,2426.6,0.8806]
["bitfinex","ETHUSD",1750442941913,12.965,2427.4,2426.9,4.12047893]
["bitfinex","ETHUSD",1750442942114,12.965,2427.4,2426.3,0.0573]
["bitfinex","ETHUSD",1750442942115,12.965,2427.4,2426.8,4.12057676]
["bitfinex","ETHUSD",1750442942319,2.5406,2427.3,2426.3,0.09850761]
["bitfinex","ETHUSD",1750442942520,0.8421,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750442942721,10.486,2427.5,2426.5,0.9838]
["bitfinex","ETHUSD",1750442942905,10.486,2427.5,2426.8,4.12052032]
["bitfinex","ETHUSD",1750442942906,0.8421,2427.3,2426.8,4.12052032]
["bitfinex","ETHUSD",1750442943114,0.8421,2427.3,2426.5,4.12107532]
["bitfinex","ETHUSD",1750442943115,4.12026493,2427.1,2426.5,4.12107532]
["bitfinex","ETHUSD",1750442943436,0.8421,2426.8,2426.4,4.12131453]
["bitfinex","ETHUSD",1750442943604,10.485,2426.7,2426.4,4.12131453]
["bitfinex","ETHUSD",1750442943805,0.8421,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750442944101,10.485,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750442945545,10.485,2426.8,2426.7,4.17812251]
["bitfinex","ETHUSD",1750442945756,10.485,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750442948832,9.895,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750442949037,20.379,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750442949413,20.379,2427.0,2426.6,4.12086358]
["bitfinex","ETHUSD",1750442949612,0.0616,2426.8,2425.6,4.77]
["bitfinex","ETHUSD",1750442949927,0.0616,2426.8,2425.9,4.12207746]
["bitfinex","ETHUSD",1750442949928,10.0,2426.4,2425.9,4.12207746]
["bitfinex","ETHUSD",1750442950128,10.0,2426.4,2425.5,4.12286126]
["bitfinex","ETHUSD",1750442950129,0.0616,2426.2,2425.3,5.01803998]
["bitfinex","ETHUSD",1750442950433,10.484,2426.3,2425.3,5.01803998]
["bitfinex","ETHUSD",1750442950434,8.11,2426.1,2425.4,0.09852717]
["bitfinex","ETHUSD",1750442950633,1.3921,2426.6,2426.0,4.12201154]
["bitfinex","ETHUSD",1750442950634,0.8421,2426.6,2426.0,4.12201154]
["bitfinex","ETHUSD",1750442950839,10.483,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750442951036,10.483,2426.5,2426.3,4.12141365]
["bitfinex","ETHUSD",1750442951239,10.483,2426.5,2426.2,4.12165003]
["bitfinex","ETHUSD",1750442951636,10.483,2426.5,2425.8,0.0573]
["bitfinex","ETHUSD",1750442951837,10.483,2426.5,2426.3,4.12136506]
["bitfinex","ETHUSD",1750442952053,10.7169,2427.0,2426.1,0.0573]
["bitfinex","ETHUSD",1750442952261,9.895,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750442952414,20.379,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750442953272,9.895,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750442953560,12.269,2427.0,2426.9,5.0018928]
["bitfinex","ETHUSD",1750442955348,0.8219,2427.9,2427.6,4.11919891]
["bitfinex","ETHUSD",1750442955654,10.483,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750442955832,10.483,2427.8,2427.2,4.11997295]
["bitfinex","ETHUSD",1750442955833,10.482,2427.8,2427.6,4.11923086]
["bitfinex","ETHUSD",1750442956151,14.11924875,2427.7,2427.2,4.11997033]
["bitfinex","ETHUSD",1750442956315,0.8219,2427.4,2426.8,4.12057054]
["bitfinex","ETHUSD",1750442956520,12.22791919,2427.3,2426.8,4.12057054]
["bitfinex","ETHUSD",1750442956719,4.12014789,2427.1,2426.6,4.12091201]
["bitfinex","ETHUSD",1750442956919,18.0646,2427.0,2426.2,0.9174]
["bitfinex","ETHUSD",1750442957129,18.0646,2427.0,2426.3,4.12144595]
["bitfinex","ETHUSD",1750442957130,0.0616,2426.7,2426.3,4.12144595]
["bitfinex","ETHUSD",1750442957430,10.482,2426.6,2425.9,0.90651502]
["bitfinex","ETHUSD",1750442957750,10.5436,2426.6,2426.2,4.12167165]
["bitfinex","ETHUSD",1750442957955,0.8219,2427.1,2426.0,0.0573]
["bitfinex","ETHUSD",1750442958120,8.1696,2426.9,2426.6,4.12097967]
["bitfinex","ETHUSD",1750442958448,8.108,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750442959244,8.108,2426.9,2426.7,4.12073898]
["bitfinex","ETHUSD",1750442959628,8.108,2426.9,2426.1,4.12167438]
["bitfinex","ETHUSD",1750442959854,0.8219,2427.1,2426.7,4.12068418]
["bitfinex","ETHUSD",1750442959855,10.481,2426.8,2426.7,4.12068418]
["bitfinex","ETHUSD",1750442960028,10.481,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750442960851,10.481,2426.8,2426.7,4.17812251]
["bitfinex","ETHUSD",1750442961051,10.481,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750442966227,10.481,2426.8,2426.2,5.04391604]
["bitfinex","ETHUSD",1750442966228,10.481,2426.8,2426.5,4.12109494]
["bitfinex","ETHUSD",1750442966429,10.481,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750442966962,3.3625,2427.3,2427.0,4.12024794]
["bitfinex","ETHUSD",1750442967158,11.24399744,2427.2,2427.0,4.12024794]
["bitfinex","ETHUSD",1750442967328,11.24399744,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750442967329,10.476,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750442967647,10.476,2427.2,2426.3,4.77]
["bitfinex","ETHUSD",1750442967648,17.90441145,2427.2,2426.3,4.77]
["bitfinex","ETHUSD",1750442967848,3.24699066,2427.1,2426.6,4.12085905]
["bitfinex","ETHUSD",1750442968050,8.9343212,2427.0,2426.7,4.12081036]
["bitfinex","ETHUSD",1750442968248,8.1663,2427.0,2426.7,4.12081036]
["bitfinex","ETHUSD",1750442969055,8.1663,2427.0,2426.7,4.12082132]
["bitfinex","ETHUSD",1750442969258,0.38393826,2426.9,2426.7,4.12082132]
["bitfinex","ETHUSD",1750442969463,8.104,2426.8,2426.7,4.12082132]
["bitfinex","ETHUSD",1750442969663,0.8219,2427.3,2426.7,4.12082251]
["bitfinex","ETHUSD",1750442969848,2.371,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750442970029,10.475,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750442972365,0.0613,2427.1,2426.8,4.12049073]
["bitfinex","ETHUSD",1750442972566,0.0613,2427.1,2426.5,4.12105399]
["bitfinex","ETHUSD",1750442972567,10.85807494,2427.0,2426.7,4.12067068]
["bitfinex","ETHUSD",1750442972869,17.13461399,2427.0,2426.6,4.12089249]
["bitfinex","ETHUSD",1750442973185,0.0613,2426.8,2426.5,4.12111731]
["bitfinex","ETHUSD",1750442973467,17.996,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750442973636,18.8792,2426.7,2426.5,4.12108873]
["bitfinex","ETHUSD",1750442974239,18.8792,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750442974567,20.367,2426.7,2426.5,4.12106484]
["bitfinex","ETHUSD",1750442974769,20.4283,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750442975148,20.4283,2426.7,2426.5,4.12105997]
["bitfinex","ETHUSD",1750442975350,20.4283,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750442975770,20.4283,2426.7,2426.5,4.12106087]
["bitfinex","ETHUSD",1750442975937,20.4283,2426.7,2426.0,4.12201154]
["bitfinex","ETHUSD",1750442976344,20.4283,2426.7,2426.3,4.12140853]
["bitfinex","ETHUSD",1750442976345,0.8832,2426.5,2426.3,4.12140853]
["bitfinex","ETHUSD",1750442976544,0.8832,2426.5,2425.8,4.12224935]
["bitfinex","ETHUSD",1750442976545,2.5403,2426.2,2425.8,4.12224935]
["bitfinex","ETHUSD",1750442976742,0.0613,2425.8,2424.8,4.12405146]
["bitfinex","ETHUSD",1750442977060,10.471,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750442977773,10.471,2425.7,2425.1,4.12339653]
["bitfinex","ETHUSD",1750442978159,10.471,2425.7,2425.5,4.12270802]
["bitfinex","ETHUSD",1750442978362,10.471,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750442978560,10.471,2425.7,2425.5,4.12280376]
["bitfinex","ETHUSD",1750442978759,4.1219647,2426.1,2425.5,4.12280376]
["bitfinex","ETHUSD",1750442978973,10.471,2426.0,2425.0,4.18009009]
["bitfinex","ETHUSD",1750442979174,8.1,2425.9,2425.1,4.66852253]
["bitfinex","ETHUSD",1750442979380,8.1,2425.9,2425.6,4.12255462]
["bitfinex","ETHUSD",1750442979578,10.8832,2425.8,2424.9,0.8358]
["bitfinex","ETHUSD",1750442979741,14.1229758,2425.5,2424.7,0.21517112]
["bitfinex","ETHUSD",1750442979944,20.4283,2425.4,2424.6,0.8358]
["bitfinex","ETHUSD",1750442980192,5.00657403,2425.2,2424.7,4.12413971]
["bitfinex","ETHUSD",1750442980359,8.099,2425.1,2424.7,4.12413971]
["bitfinex","ETHUSD",1750442980559,10.47,2425.0,2424.4,4.18120938]
["bitfinex","ETHUSD",1750442980746,10.47,2425.0,2424.8,4.1239606]
["bitfinex","ETHUSD",1750442981148,10.47,2425.0,2424.7,4.12411254]
["bitfinex","ETHUSD",1750442981371,10.47,2425.0,2424.8,4.12397929]
["bitfinex","ETHUSD",1750442981884,10.47,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750442982080,10.47,2425.0,2424.4,2.22878772]
["bitfinex","ETHUSD",1750442982272,10.47,2425.0,2424.5,4.12456176]
["bitfinex","ETHUSD",1750442982478,0.0613,2424.9,2424.5,4.12447285]
["bitfinex","ETHUSD",1750442982645,0.8219,2425.2,2424.4,4.18123189]
["bitfinex","ETHUSD",1750442982851,10.471,2425.1,2424.3,0.8358]
["bitfinex","ETHUSD",1750442983058,0.0613,2425.0,2424.6,4.12430718]
["bitfinex","ETHUSD",1750442983288,8.099,2424.9,2424.3,4.96068961]
["bitfinex","ETHUSD",1750442983446,8.099,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750442983650,0.0613,2424.8,2424.5,4.12446637]
["bitfinex","ETHUSD",1750442983977,0.0613,2424.8,2424.4,4.1246397]
["bitfinex","ETHUSD",1750442983978,8.099,2424.7,2424.4,4.1246397]
["bitfinex","ETHUSD",1750442984354,0.8219,2425.2,2424.9,4.12377106]
["bitfinex","ETHUSD",1750442984650,0.8219,2425.2,2424.2,4.12507218]
["bitfinex","ETHUSD",1750442984651,2.372,2425.1,2424.6,0.8654]
["bitfinex","ETHUSD",1750442984872,10.0,2425.3,2425.1,4.12341433]
["bitfinex","ETHUSD",1750442985180,10.0,2425.3,2424.7,4.12422155]
["bitfinex","ETHUSD",1750442985181,10.471,2425.2,2424.8,4.12392762]
["bitfinex","ETHUSD",1750442985360,10.471,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750442985561,10.471,2425.2,2425.0,4.12362619]
["bitfinex","ETHUSD",1750442985783,4.12464797,2424.5,2423.5,0.8876]
["bitfinex","ETHUSD",1750442985991,4.9357074,2425.5,2424.4,0.0565]
["bitfinex","ETHUSD",1750442986286,2.372,2425.2,2425.0,4.12368601]
["bitfinex","ETHUSD",1750442986494,8.098,2425.1,2425.0,4.12360253]
["bitfinex","ETHUSD",1750442986695,8.098,2425.1,2424.9,4.12376907]
["bitfinex","ETHUSD",1750442986870,8.098,2425.1,2424.8,4.12402849]
["bitfinex","ETHUSD",1750442986871,8.098,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750442987069,8.098,2425.1,2424.8,4.12399434]
["bitfinex","ETHUSD",1750442987070,8.098,2425.1,2424.8,4.12402843]
["bitfinex","ETHUSD",1750442987694,10.469,2425.0,2424.8,4.12402843]
["bitfinex","ETHUSD",1750442988279,10.469,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750442988484,12.4363,2425.4,2425.0,4.12358955]
["bitfinex","ETHUSD",1750442988687,10.469,2425.3,2425.0,4.12358955]
["bitfinex","ETHUSD",1750442989085,10.469,2425.3,2425.0,4.12369381]
["bitfinex","ETHUSD",1750442989285,10.469,2425.3,2425.0,4.12361241]
["bitfinex","ETHUSD",1750442989488,10.469,2425.3,2425.1,4.1235132]
["bitfinex","ETHUSD",1750442989878,14.08035251,2425.4,2424.9,4.12378255]
["bitfinex","ETHUSD",1750442990079,10.468,2425.3,2424.9,4.12378255]
["bitfinex","ETHUSD",1750442990607,10.468,2425.3,2425.1,4.12350656]
["bitfinex","ETHUSD",1750442990759,10.468,2425.3,2425.0,4.12361397]
["bitfinex","ETHUSD",1750442990760,10.468,2425.3,2425.0,4.12363272]
["bitfinex","ETHUSD",1750442991359,10.468,2425.3,2425.0,4.12362892]
["bitfinex","ETHUSD",1750442992113,9.896,2425.4,2425.2,4.12329011]
["bitfinex","ETHUSD",1750442992277,10.47,2425.2,2425.1,4.12345519]
["bitfinex","ETHUSD",1750442992601,10.47,2425.2,2425.0,4.12360942]
["bitfinex","ETHUSD",1750442992602,10.47,2425.2,2425.0,4.12361467]
["bitfinex","ETHUSD",1750442992969,10.47,2425.2,2424.9,4.12379148]
["bitfinex","ETHUSD",1750442993302,10.47,2425.2,2424.9,4.12378613]
["bitfinex","ETHUSD",1750442993496,10.47,2425.2,2425.0,4.12361306]
["bitfinex","ETHUSD",1750442993701,10.47,2425.2,2425.0,4.12362867]
["bitfinex","ETHUSD",1750442994898,10.47,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750442995100,10.47,2425.2,2425.0,4.12363247]
["bitfinex","ETHUSD",1750442995501,9.896,2425.4,2425.0,4.12363247]
["bitfinex","ETHUSD",1750442995672,9.896,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750442995867,20.353,2425.4,2425.3,4.18480125]
["bitfinex","ETHUSD",1750442996068,20.353,2425.4,2425.3,5.02590125]
["bitfinex","ETHUSD",1750442997299,20.353,2425.4,2425.3,4.96430125]
["bitfinex","ETHUSD",1750442997472,9.896,2425.4,2425.3,5.02590125]
["bitfinex","ETHUSD",1750442997673,17.988,2425.4,2425.3,5.94082443]
["bitfinex","ETHUSD",1750442998302,9.896,2425.4,2425.3,5.94082443]
["bitfinex","ETHUSD",1750442999006,2.364,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750442999201,10.455,2425.5,2425.4,4.18463125]
["bitfinex","ETHUSD",1750442999507,10.455,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750443000067,6.60142151,2425.8,2425.3,0.9006]
["bitfinex","ETHUSD",1750443000273,10.453,2425.7,2425.6,4.12261458]
["bitfinex","ETHUSD",1750443001301,2.364,2425.7,2425.6,4.12261458]
["bitfinex","ETHUSD",1750443001505,10.453,2425.7,2425.6,4.12261458]
["bitfinex","ETHUSD",1750443002614,3.2918,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750443002917,10.451,2426.2,2426.0,4.12193005]
["bitfinex","ETHUSD",1750443003211,10.451,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750443003414,10.45,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750443003927,9.901,2426.3,2426.0,4.12195182]
["bitfinex","ETHUSD",1750443004229,10.45,2426.2,2426.1,4.12175332]
["bitfinex","ETHUSD",1750443004442,4.12250013,2425.8,2425.3,4.97872611]
["bitfinex","ETHUSD",1750443004717,8.1449,2425.7,2425.5,4.12284028]
["bitfinex","ETHUSD",1750443005027,10.449,2425.6,2425.4,4.12293569]
["bitfinex","ETHUSD",1750443005192,0.0599,2425.5,2425.3,4.12307465]
["bitfinex","ETHUSD",1750443005515,8.085,2425.4,2425.3,4.12307465]
["bitfinex","ETHUSD",1750443006185,8.085,2425.4,2425.2,4.12334611]
["bitfinex","ETHUSD",1750443006391,8.085,2425.4,2425.2,4.12329977]
["bitfinex","ETHUSD",1750443006711,8.085,2425.4,2424.9,0.8556]
["bitfinex","ETHUSD",1750443006909,2.479,2425.6,2425.0,4.12371134]
["bitfinex","ETHUSD",1750443007109,2.479,2425.6,2425.2,4.12337126]
["bitfinex","ETHUSD",1750443007110,2.364,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750443008013,10.447,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750443008484,0.0599,2426.0,2425.1,4.18514129]
["bitfinex","ETHUSD",1750443008690,10.83094696,2425.9,2425.7,4.12242312]
["bitfinex","ETHUSD",1750443008886,10.446,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750443009114,10.445,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750443009408,10.445,2425.9,2425.7,4.12242909]
["bitfinex","ETHUSD",1750443009625,10.445,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750443010913,10.445,2425.9,2425.7,4.12242751]
["bitfinex","ETHUSD",1750443011420,10.445,2425.9,2425.4,4.12295582]
["bitfinex","ETHUSD",1750443011421,17.10617818,2425.9,2425.4,4.12295582]
["bitfinex","ETHUSD",1750443011631,0.0599,2425.8,2425.5,4.12283804]
["bitfinex","ETHUSD",1750443011781,8.078,2425.7,2425.6,4.12260542]
["bitfinex","ETHUSD",1750443012100,8.078,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750443014880,8.078,2425.7,2425.4,4.12290881]
["bitfinex","ETHUSD",1750443015082,8.078,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750443016615,8.078,2425.7,2425.6,8.89269129]
["bitfinex","ETHUSD",1750443016930,8.078,2425.7,2425.6,4.77]
["bitfinex","ETHUSD",1750443017222,8.078,2425.7,2425.6,8.89269129]
["bitfinex","ETHUSD",1750443017625,8.078,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750443018225,8.078,2425.7,2425.5,4.12277761]
["bitfinex","ETHUSD",1750443018587,8.078,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750443019399,10.6169,2425.7,2425.1,0.8646]
["bitfinex","ETHUSD",1750443019604,3.2891,2425.6,2424.9,4.12388139]
["bitfinex","ETHUSD",1750443019909,8.07,2425.5,2425.3,4.12319968]
["bitfinex","ETHUSD",1750443020250,0.0599,2426.2,2425.5,0.8647]
["bitfinex","ETHUSD",1750443020423,11.20379554,2426.1,2425.5,0.8647]
["bitfinex","ETHUSD",1750443020589,0.76989314,2426.0,2425.6,4.12254996]
["bitfinex","ETHUSD",1750443020792,8.069,2425.9,2425.7,4.1223903]
["bitfinex","ETHUSD",1750443020999,8.069,2425.9,2425.7,4.12250822]
["bitfinex","ETHUSD",1750443021199,8.069,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750443021612,8.83967738,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750443021802,8.83967738,2425.9,2425.7,4.122434]
["bitfinex","ETHUSD",1750443021998,8.069,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750443022224,8.8398918,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750443022527,8.45444419,2425.9,2425.7,4.12242465]
["bitfinex","ETHUSD",1750443022824,8.069,2425.9,2425.7,4.12242465]
["bitfinex","ETHUSD",1750443023420,8.069,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750443023619,8.45444186,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750443023819,8.45419616,2425.9,2425.7,4.12244238]
["bitfinex","ETHUSD",1750443024017,12.479,2426.1,2425.7,4.12244238]
["bitfinex","ETHUSD",1750443024339,11.43043729,2426.0,2425.7,4.12244238]
["bitfinex","ETHUSD",1750443024556,0.38516819,2425.9,2425.8,5.00395138]
["bitfinex","ETHUSD",1750443024698,2.364,2426.2,2426.0,4.1218984]
["bitfinex","ETHUSD",1750443025028,2.364,2426.1,2426.0,4.1218984]
["bitfinex","ETHUSD",1750443025238,2.479,2426.6,2426.0,4.17978671]
["bitfinex","ETHUSD",1750443025436,2.74971801,2426.5,2426.4,4.17923201]
["bitfinex","ETHUSD",1750443025642,2.364,2426.5,2426.4,5.06624145]
["bitfinex","ETHUSD",1750443025842,2.349,2427.0,2426.8,0.8458]
["bitfinex","ETHUSD",1750443026006,2.349,2427.0,2426.9,4.17838292]
["bitfinex","ETHUSD",1750443026199,10.411,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750443027148,11.4731366,2427.0,2426.7,4.12072648]
["bitfinex","ETHUSD",1750443027444,1.00322428,2426.9,2426.4,4.12131401]
["bitfinex","ETHUSD",1750443027610,10.411,2427.0,2426.4,4.12131401]
["bitfinex","ETHUSD",1750443027611,8.88970555,2426.8,2426.4,4.12121657]
["bitfinex","ETHUSD",1750443027816,0.059,2426.6,2425.9,0.9124]
["bitfinex","ETHUSD",1750443028015,18.016,2426.5,2426.3,4.12142746]
["bitfinex","ETHUSD",1750443028209,2.349,2426.4,2426.3,4.12142746]
["bitfinex","ETHUSD",1750443029131,9.898,2426.5,2426.4,5.09993201]
["bitfinex","ETHUSD",1750443030039,2.349,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750443030338,2.349,2426.7,2426.6,4.17889233]
["bitfinex","ETHUSD",1750443030935,0.23084648,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750443031138,10.63484648,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750443031641,0.23084648,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750443031806,0.23084648,2427.2,2427.1,5.84578554]
["bitfinex","ETHUSD",1750443032748,8.28384648,2427.2,2427.1,5.84578554]
["bitfinex","ETHUSD",1750443034308,0.23084648,2427.2,2427.1,5.84578554]
["bitfinex","ETHUSD",1750443036215,0.23084648,2427.2,2427.1,5.78788554]
["bitfinex","ETHUSD",1750443037044,0.23084648,2427.2,2427.1,5.84578554]
["bitfinex","ETHUSD",1750443037648,2.57884648,2427.2,2427.1,5.84578554]
["bitfinex","ETHUSD",1750443037853,2.57884648,2427.2,2427.1,4.96384338]
["bitfinex","ETHUSD",1750443038023,0.23084648,2427.2,2427.0,4.12023648]
["bitfinex","ETHUSD",1750443038223,10.391,2427.1,2427.0,4.17813648]
["bitfinex","ETHUSD",1750443038417,0.23084648,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750443038621,2.57884648,2427.2,2427.1,17.64344362]
["bitfinex","ETHUSD",1750443038832,2.57884648,2427.2,2427.1,20.23185651]
["bitfinex","ETHUSD",1750443039663,0.23084648,2427.2,2427.1,20.23185651]
["bitfinex","ETHUSD",1750443042124,2.348,2428.4,2428.0,0.8705]
["bitfinex","ETHUSD",1750443042322,0.059,2428.8,2428.2,4.11827691]
["bitfinex","ETHUSD",1750443042323,2.348,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750443042648,0.059,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750443042827,10.443,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750443043027,2.407,2429.4,2428.7,0.82349919]
["bitfinex","ETHUSD",1750443043351,8.094,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750443043551,8.094,2429.3,2428.3,0.8633]
["bitfinex","ETHUSD",1750443043552,4.79460053,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750443043763,3.88780053,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750443044071,3.88780053,2429.5,2429.4,18.07124248]
["bitfinex","ETHUSD",1750443044226,3.88780053,2429.5,2429.4,18.03007936]
["bitfinex","ETHUSD",1750443044426,3.88780053,2429.5,2429.4,20.24472851]
["bitfinex","ETHUSD",1750443046771,8.034,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443046927,0.064,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443047130,2.352,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443047330,0.005,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443047731,0.005,2429.8,2429.7,4.21478714]
["bitfinex","ETHUSD",1750443047928,2.351,2429.8,2429.7,5.96245609]
["bitfinex","ETHUSD",1750443048167,2.351,2429.8,2429.7,5.8634034]
["bitfinex","ETHUSD",1750443048366,2.351,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443048855,2.41,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443049052,0.059,2429.7,2429.6,4.11582809]
["bitfinex","ETHUSD",1750443049255,0.059,2429.7,2429.4,4.11614959]
["bitfinex","ETHUSD",1750443049454,8.025,2429.6,2429.4,4.11614959]
["bitfinex","ETHUSD",1750443049653,0.059,2429.5,2429.1,4.11674325]
["bitfinex","ETHUSD",1750443049856,0.059,2429.5,2429.1,4.11667838]
["bitfinex","ETHUSD",1750443050057,0.059,2429.5,2428.5,0.0579]
["bitfinex","ETHUSD",1750443050058,0.8946,2429.4,2429.2,4.11649096]
["bitfinex","ETHUSD",1750443050238,0.059,2429.3,2429.1,4.1167298]
["bitfinex","ETHUSD",1750443050568,0.059,2429.1,2428.9,4.11697381]
["bitfinex","ETHUSD",1750443050771,8.083,2429.0,2428.4,0.8724]
["bitfinex","ETHUSD",1750443051079,9.945,2428.9,2428.8,4.11724184]
["bitfinex","ETHUSD",1750443051778,0.8946,2428.8,2428.6,4.11747123]
["bitfinex","ETHUSD",1750443051977,0.8946,2428.8,2428.2,4.1181267]
["bitfinex","ETHUSD",1750443051978,0.059,2428.6,2428.3,4.11800554]
["bitfinex","ETHUSD",1750443052135,10.368,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750443052336,0.059,2429.1,2428.5,4.99012487]
["bitfinex","ETHUSD",1750443052557,0.8946,2429.0,2428.6,4.11759861]
["bitfinex","ETHUSD",1750443052771,0.059,2428.9,2428.8,4.1172493]
["bitfinex","ETHUSD",1750443052960,0.8946,2429.0,2428.8,4.11722694]
["bitfinex","ETHUSD",1750443053166,0.059,2428.9,2428.8,4.11722694]
["bitfinex","ETHUSD",1750443053567,10.425,2428.9,2428.8,4.11722694]
["bitfinex","ETHUSD",1750443053770,0.8946,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443054079,10.366,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443054279,9.891,2429.8,2429.0,4.11689412]
["bitfinex","ETHUSD",1750443054482,10.366,2429.6,2429.4,4.11617332]
["bitfinex","ETHUSD",1750443054681,0.0576,2429.6,2429.4,4.11617332]
["bitfinex","ETHUSD",1750443054847,10.365,2429.5,2429.4,4.11617332]
["bitfinex","ETHUSD",1750443055042,10.4226,2429.5,2429.4,4.11617332]
["bitfinex","ETHUSD",1750443055284,10.365,2429.5,2429.4,4.11617332]
["bitfinex","ETHUSD",1750443055479,10.365,2429.5,2429.2,4.11651148]
["bitfinex","ETHUSD",1750443055670,10.365,2429.5,2429.3,4.11628188]
["bitfinex","ETHUSD",1750443055994,9.9486,2429.8,2429.2,4.11658159]
["bitfinex","ETHUSD",1750443056148,9.891,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443056348,20.239,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443057450,20.2966,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443057978,20.2966,2429.8,2429.5,4.11594065]
["bitfinex","ETHUSD",1750443058149,20.2966,2429.8,2429.6,4.11584081]
["bitfinex","ETHUSD",1750443058508,20.2966,2429.8,2429.0,0.0586]
["bitfinex","ETHUSD",1750443058670,20.2966,2429.8,2428.9,12.58080024]
["bitfinex","ETHUSD",1750443058671,24.4122421,2429.8,2429.3,4.11632563]
["bitfinex","ETHUSD",1750443058989,24.3546421,2429.8,2429.3,4.11632563]
["bitfinex","ETHUSD",1750443059145,0.0576,2429.7,2429.3,4.11632563]
["bitfinex","ETHUSD",1750443059590,4.11576585,2429.7,2429.3,4.11632563]
["bitfinex","ETHUSD",1750443060065,20.239,2429.8,2429.4,4.11621516]
["bitfinex","ETHUSD",1750443060247,0.0576,2429.7,2429.4,4.11621516]
["bitfinex","ETHUSD",1750443060659,0.4392461,2429.7,2429.2,4.11649196]
["bitfinex","ETHUSD",1750443060982,0.3816461,2429.7,2429.3,4.11639632]
["bitfinex","ETHUSD",1750443061186,4.49740453,2429.7,2429.2,4.11648684]
["bitfinex","ETHUSD",1750443061372,4.11594317,2429.6,2429.1,4.11669756]
["bitfinex","ETHUSD",1750443061567,4.11594317,2429.6,2429.0,4.11683218]
["bitfinex","ETHUSD",1750443061568,0.9748,2429.3,2429.0,4.11683218]
["bitfinex","ETHUSD",1750443061771,10.3986,2429.2,2428.9,4.11694573]
["bitfinex","ETHUSD",1750443061970,0.0576,2429.1,2428.9,4.11694573]
["bitfinex","ETHUSD",1750443062173,0.0576,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750443062689,14.45765683,2429.2,2428.7,4.11733531]
["bitfinex","ETHUSD",1750443062887,0.0576,2429.1,2428.8,4.11723881]
["bitfinex","ETHUSD",1750443063072,10.341,2429.2,2428.9,4.11701213]
["bitfinex","ETHUSD",1750443063278,0.0576,2429.1,2428.9,4.11701213]
["bitfinex","ETHUSD",1750443063588,4.174421,2429.1,2428.6,4.11749407]
["bitfinex","ETHUSD",1750443063762,0.0576,2429.1,2428.6,4.11749407]
["bitfinex","ETHUSD",1750443063950,0.0576,2429.1,2428.8,4.11725902]
["bitfinex","ETHUSD",1750443064153,10.338,2429.0,2428.8,4.11725902]
["bitfinex","ETHUSD",1750443064688,10.338,2428.9,2428.8,4.99932745]
["bitfinex","ETHUSD",1750443064981,10.337,2428.9,2428.8,0.8820679]
["bitfinex","ETHUSD",1750443065180,10.337,2428.9,2428.8,4.94072745]
["bitfinex","ETHUSD",1750443065791,10.337,2428.9,2428.6,4.1175294]
["bitfinex","ETHUSD",1750443065792,11.2537,2428.9,2428.6,4.1175294]
["bitfinex","ETHUSD",1750443065953,11.2537,2428.9,2428.6,4.11750736]
["bitfinex","ETHUSD",1750443066582,11.2537,2428.9,2428.3,4.11803217]
["bitfinex","ETHUSD",1750443066583,0.0576,2428.7,2428.3,4.11803217]
["bitfinex","ETHUSD",1750443066881,8.007,2428.6,2428.5,4.11776099]
["bitfinex","ETHUSD",1750443067990,10.334,2428.6,2428.5,4.11776099]
["bitfinex","ETHUSD",1750443068189,0.8591,2429.3,2428.5,0.88216845]
["bitfinex","ETHUSD",1750443068357,10.71703111,2429.2,2428.6,4.11759861]
["bitfinex","ETHUSD",1750443068553,0.38303111,2429.1,2428.8,4.11716702]
["bitfinex","ETHUSD",1750443068753,10.3916,2429.2,2428.5,4.17627577]
["bitfinex","ETHUSD",1750443068957,0.38299602,2429.1,2428.8,4.11716323]
["bitfinex","ETHUSD",1750443069164,0.38299602,2429.1,2428.6,4.11751664]
["bitfinex","ETHUSD",1750443069364,4.97652965,2428.7,2428.1,4.11844652]
["bitfinex","ETHUSD",1750443069562,10.334,2428.6,2428.3,4.11803771]
["bitfinex","ETHUSD",1750443069782,10.334,2428.6,2428.4,4.11783337]
["bitfinex","ETHUSD",1750443070054,10.334,2428.6,2428.4,4.58828161]
["bitfinex","ETHUSD",1750443070055,8.003,2428.5,2428.4,4.58828161]
["bitfinex","ETHUSD",1750443070264,8.003,2428.5,2428.4,4.52968161]
["bitfinex","ETHUSD",1750443070478,8.003,2428.5,2428.4,4.11789827]
["bitfinex","ETHUSD",1750443070967,8.003,2428.5,2427.9,4.11878578]
["bitfinex","ETHUSD",1750443071163,8.003,2428.5,2428.2,4.11818951]
["bitfinex","ETHUSD",1750443071164,0.0576,2428.4,2428.2,4.11818951]
["bitfinex","ETHUSD",1750443071351,8.8621,2428.5,2428.3,4.11802529]
["bitfinex","ETHUSD",1750443071558,10.332,2428.4,2428.3,4.11802775]
["bitfinex","ETHUSD",1750443071886,0.9167,2429.4,2428.3,1.73852324]
["bitfinex","ETHUSD",1750443072093,4.11667488,2429.2,2428.3,5.85655042]
["bitfinex","ETHUSD",1750443072256,10.332,2429.3,2428.9,4.1169643]
["bitfinex","ETHUSD",1750443072452,0.0576,2429.1,2428.9,4.1169643]
["bitfinex","ETHUSD",1750443072657,0.0576,2429.1,2428.7,4.117348]
["bitfinex","ETHUSD",1750443072658,8.0586,2429.0,2428.3,1.67992324]
["bitfinex","ETHUSD",1750443072866,8.0586,2429.0,2428.3,0.8563]
["bitfinex","ETHUSD",1750443073058,4.50038862,2428.9,2428.5,4.11761967]
["bitfinex","ETHUSD",1750443073275,0.0576,2428.7,2428.4,4.11789751]
["bitfinex","ETHUSD",1750443073494,10.3876,2428.6,2428.4,4.11789751]
["bitfinex","ETHUSD",1750443073664,10.3876,2428.6,2428.3,4.11801505]
["bitfinex","ETHUSD",1750443073860,0.0576,2428.5,2428.3,4.11803097]
["bitfinex","ETHUSD",1750443074067,10.33,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1750443075677,9.886,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1750443076073,0.8439,2428.8,2427.8,0.9475]
["bitfinex","ETHUSD",1750443076074,11.2433,2428.8,2427.8,0.9475]
["bitfinex","ETHUSD",1750443076321,11.3009,2428.8,2428.5,4.11764619]
["bitfinex","ETHUSD",1750443076622,10.55,2429.4,2428.7,4.11742907]
["bitfinex","ETHUSD",1750443076770,11.38258532,2429.3,2428.6,4.11759861]
["bitfinex","ETHUSD",1750443076973,8.38077448,2429.2,2428.7,0.50064986]
["bitfinex","ETHUSD",1750443077171,0.4413861,2429.1,2428.7,4.11731156]
["bitfinex","ETHUSD",1750443077379,10.327,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443077699,0.0576,2429.4,2429.0,4.11677865]
["bitfinex","ETHUSD",1750443077920,2.33,2429.0,2428.9,4.11696842]
["bitfinex","ETHUSD",1750443078066,10.326,2429.0,2428.9,4.11696842]
["bitfinex","ETHUSD",1750443079163,0.9153,2429.5,2429.2,4.11644905]
["bitfinex","ETHUSD",1750443079364,10.70990894,2429.4,2429.2,4.11644905]
["bitfinex","ETHUSD",1750443079564,7.995,2429.3,2429.2,4.11649264]
["bitfinex","ETHUSD",1750443081725,8.43651625,2429.3,2429.0,4.11678011]
["bitfinex","ETHUSD",1750443082026,8.0526,2429.3,2429.0,4.11683055]
["bitfinex","ETHUSD",1750443082194,8.0526,2429.3,2429.1,4.11674518]
["bitfinex","ETHUSD",1750443082390,9.887,2429.6,2429.1,4.11674518]
["bitfinex","ETHUSD",1750443082391,14.06059262,2429.6,2429.1,4.11674518]
["bitfinex","ETHUSD",1750443082618,2.33,2429.2,2429.1,4.11674518]
["bitfinex","ETHUSD",1750443082804,10.321,2429.2,2429.1,4.11674518]
["bitfinex","ETHUSD",1750443083716,10.321,2429.2,2429.0,4.11682552]
["bitfinex","ETHUSD",1750443084441,0.8562,2429.1,2428.5,5.00666275]
["bitfinex","ETHUSD",1750443084714,7.989,2429.0,2428.8,4.11714842]
["bitfinex","ETHUSD",1750443085420,7.989,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443086316,0.8562,2429.4,2428.6,4.77]
["bitfinex","ETHUSD",1750443086521,2.314,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443086719,0.8562,2429.4,2429.2,4.1164479]
["bitfinex","ETHUSD",1750443086917,10.3,2429.3,2429.2,4.1164479]
["bitfinex","ETHUSD",1750443087507,10.3,2429.3,2429.1,4.11665365]
["bitfinex","ETHUSD",1750443087689,10.3,2429.3,2429.0,4.1168424]
["bitfinex","ETHUSD",1750443088123,10.3,2429.3,2429.1,4.11667943]
["bitfinex","ETHUSD",1750443089821,10.3,2429.3,2429.0,4.11691911]
["bitfinex","ETHUSD",1750443089822,2.314,2429.3,2428.9,0.0595]
["bitfinex","ETHUSD",1750443090024,0.80765317,2429.9,2428.5,5.00665075]
["bitfinex","ETHUSD",1750443090025,2.57165317,2429.9,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443090327,7.988,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443090622,7.988,2429.8,2429.7,4.17523445]
["bitfinex","ETHUSD",1750443090788,0.005,2429.8,2429.7,4.17523445]
["bitfinex","ETHUSD",1750443090992,7.987,2429.8,2429.7,6.76285164]
["bitfinex","ETHUSD",1750443092204,0.005,2429.8,2429.7,6.80400682]
["bitfinex","ETHUSD",1750443092427,0.005,2429.8,2429.7,6.80400347]
["bitfinex","ETHUSD",1750443095910,0.137935,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750443096136,0.137935,2430.0,2429.9,17.65819593]
["bitfinex","ETHUSD",1750443096314,0.137935,2430.0,2429.9,21.82217336]
["bitfinex","ETHUSD",1750443096901,0.137935,2430.0,2429.9,31.82217336]
["bitfinex","ETHUSD",1750443097702,0.137935,2430.0,2429.9,39.79417336]
["bitfinex","ETHUSD",1750443098234,0.137935,2430.0,2429.9,31.82217336]
["bitfinex","ETHUSD",1750443098401,0.137935,2430.0,2429.9,39.79417336]
["bitfinex","ETHUSD",1750443099004,0.137935,2430.0,2429.9,40.34417336]
["bitfinex","ETHUSD",1750443099607,0.137935,2430.0,2429.9,39.79417336]
["bitfinex","ETHUSD",1750443099809,0.137935,2430.0,2429.9,31.82217336]
["bitfinex","ETHUSD",1750443100135,0.137935,2430.0,2429.9,39.79117336]
["bitfinex","ETHUSD",1750443100316,0.137935,2430.0,2429.9,40.34117336]
["bitfinex","ETHUSD",1750443100513,0.137935,2430.0,2429.9,31.82217336]
["bitfinex","ETHUSD",1750443100726,0.137935,2430.0,2429.9,39.79017336]
["bitfinex","ETHUSD",1750443100916,2.313,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750443101119,0.005,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443101403,2.318,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443102101,2.318,2431.1,2430.9,4.11369981]
["bitfinex","ETHUSD",1750443102102,2.378,2431.1,2430.9,4.11369981]
["bitfinex","ETHUSD",1750443102302,0.8755,2431.0,2430.9,4.11369981]
["bitfinex","ETHUSD",1750443102731,0.8155,2431.0,2430.9,4.11369981]
["bitfinex","ETHUSD",1750443102957,0.005,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443103314,0.065,2431.1,2430.4,10.8518]
["bitfinex","ETHUSD",1750443103519,0.8043,2431.0,2430.9,4.11361572]
["bitfinex","ETHUSD",1750443103720,0.8643,2431.0,2430.9,4.11361572]
["bitfinex","ETHUSD",1750443104615,0.8643,2431.0,2430.1,4.96673274]
["bitfinex","ETHUSD",1750443104616,0.06,2430.9,2430.1,4.96673274]
["bitfinex","ETHUSD",1750443104815,8.021,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443105420,7.961,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443105843,10.435,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443106038,7.961,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443106819,8.021,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443107357,0.005,2431.1,2430.7,4.11403705]
["bitfinex","ETHUSD",1750443107542,10.271,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750443107856,7.961,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443108058,10.334,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443109709,10.334,2431.1,2430.1,17.48811718]
["bitfinex","ETHUSD",1750443109710,0.06,2431.0,2430.1,17.48811718]
["bitfinex","ETHUSD",1750443109950,10.274,2431.1,2430.7,4.11387381]
["bitfinex","ETHUSD",1750443110354,0.06,2431.0,2430.7,4.11387381]
["bitfinex","ETHUSD",1750443110520,14.3873754,2431.1,2430.3,4.11471834]
["bitfinex","ETHUSD",1750443110721,0.06,2431.0,2430.7,4.11396832]
["bitfinex","ETHUSD",1750443111059,10.274,2431.1,2430.8,4.11386799]
["bitfinex","ETHUSD",1750443111256,0.06,2431.0,2430.7,4.11394251]
["bitfinex","ETHUSD",1750443111410,0.06,2431.0,2430.8,4.11386144]
["bitfinex","ETHUSD",1750443111616,10.263,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750443111935,10.323,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750443113150,0.06,2430.7,2430.6,4.11408373]
["bitfinex","ETHUSD",1750443113714,0.8155,2430.8,2430.5,4.11424328]
["bitfinex","ETHUSD",1750443113936,0.06,2430.7,2430.6,4.11420384]
["bitfinex","ETHUSD",1750443114137,0.06,2430.7,2430.4,4.11444515]
["bitfinex","ETHUSD",1750443114349,0.06,2430.7,2429.8,0.8315]
["bitfinex","ETHUSD",1750443114350,4.1741122,2430.7,2429.9,4.1153862]
["bitfinex","ETHUSD",1750443114511,0.8155,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443114715,11.0745,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443116814,4.17647395,2430.7,2430.2,4.11480422]
["bitfinex","ETHUSD",1750443117144,0.0623,2430.7,2430.3,4.11471564]
["bitfinex","ETHUSD",1750443117341,15.77669561,2430.8,2430.3,4.11471564]
["bitfinex","ETHUSD",1750443117541,4.11407271,2430.7,2430.3,4.11471564]
["bitfinex","ETHUSD",1750443117757,2.5363,2430.6,2430.3,4.11471564]
["bitfinex","ETHUSD",1750443117966,17.82,2430.5,2430.3,4.11471564]
["bitfinex","ETHUSD",1750443118412,17.8823,2430.5,2430.2,4.11479008]
["bitfinex","ETHUSD",1750443118618,17.82,2430.5,2430.3,4.11461362]
["bitfinex","ETHUSD",1750443118931,0.0623,2430.4,2430.3,4.11461362]
["bitfinex","ETHUSD",1750443119813,0.0623,2430.4,2430.1,4.11494751]
["bitfinex","ETHUSD",1750443120021,0.0623,2430.4,2429.8,0.8315]
["bitfinex","ETHUSD",1750443120327,20.294,2430.5,2430.2,4.11486331]
["bitfinex","ETHUSD",1750443120528,0.0623,2430.4,2430.2,4.11486331]
["bitfinex","ETHUSD",1750443121666,20.294,2430.5,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443121667,0.8441,2430.3,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443121890,0.0623,2430.0,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443122052,7.936,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750443122229,10.229,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750443122427,9.878,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750443122679,20.107,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750443122887,0.65053529,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750443122888,2.88223529,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443123181,10.81723529,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443123751,10.81523529,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443124874,11.63073529,2430.8,2430.6,4.11409152]
["bitfinex","ETHUSD",1750443125069,0.0623,2430.7,2430.6,4.11409152]
["bitfinex","ETHUSD",1750443125312,11.63073529,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443125444,10.81323529,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443126080,0.58823529,2430.8,2430.7,4.75465755]
["bitfinex","ETHUSD",1750443126282,0.58823529,2430.8,2430.7,5.63719429]
["bitfinex","ETHUSD",1750443128236,0.58823529,2430.8,2430.7,5.59605755]
["bitfinex","ETHUSD",1750443128862,0.58823529,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443129074,0.58823529,2430.8,2430.7,4.17334122]
["bitfinex","ETHUSD",1750443129488,0.58823529,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443132085,0.58823529,2430.8,2430.7,8.88404122]
["bitfinex","ETHUSD",1750443134186,0.58823529,2430.8,2430.7,4.77]
["bitfinex","ETHUSD",1750443134391,0.7796,2430.7,2430.4,4.11443913]
["bitfinex","ETHUSD",1750443134564,7.916,2430.6,2430.2,4.11475825]
["bitfinex","ETHUSD",1750443134890,7.916,2430.6,2430.2,4.11480049]
["bitfinex","ETHUSD",1750443135184,7.9773,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750443136269,0.7796,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750443136504,11.0509,2430.7,2429.9,5.5973]
["bitfinex","ETHUSD",1750443136658,11.0509,2430.7,2430.5,4.11435084]
["bitfinex","ETHUSD",1750443136659,0.0623,2430.6,2430.5,4.11435084]
["bitfinex","ETHUSD",1750443136870,10.9886,2430.7,2430.3,4.1146616]
["bitfinex","ETHUSD",1750443137178,2.474,2430.6,2430.3,4.1146616]
["bitfinex","ETHUSD",1750443137374,2.474,2430.6,2430.2,4.11477482]
["bitfinex","ETHUSD",1750443137574,2.474,2430.6,2430.2,4.11481054]
["bitfinex","ETHUSD",1750443137903,15.10272628,2430.7,2429.6,0.8739]
["bitfinex","ETHUSD",1750443137904,2.5363,2430.2,2429.6,0.8146]
["bitfinex","ETHUSD",1750443138119,0.7865,2430.3,2429.3,0.8739]
["bitfinex","ETHUSD",1750443138120,22.557,2430.1,2429.3,0.8739]
["bitfinex","ETHUSD",1750443138412,0.446677,2430.0,2429.7,6.17481369]
["bitfinex","ETHUSD",1750443138582,0.0623,2429.8,2429.7,6.17481369]
["bitfinex","ETHUSD",1750443138764,7.9723,2429.8,2429.7,6.17481369]
["bitfinex","ETHUSD",1750443139203,8.7588,2429.8,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443139367,10.9895,2429.8,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443139562,11.0518,2429.8,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443139875,17.64136506,2429.8,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443140189,18.02578965,2429.8,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443140391,13.91022459,2429.8,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443140566,13.9102254,2429.8,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443140771,13.5258,2429.8,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443142104,28.80506445,2429.8,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443142266,28.80513468,2429.8,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443142678,28.19136506,2429.8,2429.7,2.0590966]
["bitfinex","ETHUSD",1750443142882,4.11654071,2429.3,2428.3,0.8206]
["bitfinex","ETHUSD",1750443143103,2.474,2429.1,2428.7,4.11735852]
["bitfinex","ETHUSD",1750443143295,17.8453,2429.0,2428.7,4.11735852]
["bitfinex","ETHUSD",1750443143604,17.8453,2429.0,2428.5,4.11765533]
["bitfinex","ETHUSD",1750443143605,17.783,2429.0,2428.5,4.11765533]
["bitfinex","ETHUSD",1750443143810,17.783,2429.0,2428.5,4.11774529]
["bitfinex","ETHUSD",1750443143811,0.0623,2428.9,2428.5,4.11774529]
["bitfinex","ETHUSD",1750443144104,7.904,2428.8,2428.1,0.8799]
["bitfinex","ETHUSD",1750443144401,7.9663,2428.8,2428.4,4.1179333]
["bitfinex","ETHUSD",1750443144713,7.9663,2428.8,2428.4,4.1178473]
["bitfinex","ETHUSD",1750443144714,0.0613,2428.7,2428.4,4.1178473]
["bitfinex","ETHUSD",1750443144883,10.198,2428.6,2428.3,4.11809586]
["bitfinex","ETHUSD",1750443145068,10.198,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750443145266,10.198,2428.6,2427.8,0.8809]
["bitfinex","ETHUSD",1750443145267,10.2593,2428.6,2427.8,0.8809]
["bitfinex","ETHUSD",1750443145507,10.198,2428.6,2428.3,4.11809526]
["bitfinex","ETHUSD",1750443145666,0.0613,2428.5,2428.2,4.11821524]
["bitfinex","ETHUSD",1750443145877,7.9,2428.4,2428.2,4.11821524]
["bitfinex","ETHUSD",1750443146205,7.9,2428.4,2428.1,4.11832561]
["bitfinex","ETHUSD",1750443146206,7.9,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750443146771,10.6665,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443146971,9.88,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443147200,20.052,2429.0,2428.7,4.11735328]
["bitfinex","ETHUSD",1750443147409,20.052,2429.0,2428.3,4.94159186]
["bitfinex","ETHUSD",1750443147410,0.7865,2428.8,2428.3,4.11795043]
["bitfinex","ETHUSD",1750443147592,12.01651414,2428.7,2427.9,0.861]
["bitfinex","ETHUSD",1750443147911,0.0613,2428.3,2427.5,0.8007]
["bitfinex","ETHUSD",1750443148207,10.17,2428.2,2427.7,4.11900558]
["bitfinex","ETHUSD",1750443148406,0.0613,2428.1,2427.5,0.8007]
["bitfinex","ETHUSD",1750443148706,10.169,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750443148907,7.897,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750443149114,0.0613,2428.6,2427.7,4.11912509]
["bitfinex","ETHUSD",1750443149313,0.7865,2428.7,2428.0,4.11857068]
["bitfinex","ETHUSD",1750443149607,4.17931149,2428.4,2427.8,4.11887405]
["bitfinex","ETHUSD",1750443149810,4.17966172,2428.2,2427.4,0.8007]
["bitfinex","ETHUSD",1750443150013,7.897,2428.1,2427.7,4.11903528]
["bitfinex","ETHUSD",1750443150184,0.0613,2428.0,2427.6,4.1192451]
["bitfinex","ETHUSD",1750443150522,12.159,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443150706,20.054,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443151498,9.886,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443151693,20.054,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443152711,9.886,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443152910,20.054,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443153819,20.054,2427.9,2427.4,0.8007]
["bitfinex","ETHUSD",1750443153998,20.054,2427.9,2427.6,4.11914285]
["bitfinex","ETHUSD",1750443154194,20.1153,2427.9,2427.6,4.11922479]
["bitfinex","ETHUSD",1750443154521,20.1153,2427.9,2427.5,4.11940771]
["bitfinex","ETHUSD",1750443154522,0.0613,2427.7,2427.5,4.11936676]
["bitfinex","ETHUSD",1750443154685,9.886,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443155092,20.048,2427.9,2427.8,4.17925543]
["bitfinex","ETHUSD",1750443155318,20.048,2427.9,2427.8,5.08623999]
["bitfinex","ETHUSD",1750443155618,20.048,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443155920,20.048,2427.9,2427.8,4.17925543]
["bitfinex","ETHUSD",1750443158043,20.048,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443158722,9.886,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443158926,20.045,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443159354,20.045,2427.9,2427.8,4.17925543]
["bitfinex","ETHUSD",1750443159533,20.045,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443160145,9.886,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443160319,20.042,2427.9,2427.8,4.17925543]
["bitfinex","ETHUSD",1750443161260,9.886,2427.9,2427.8,4.17925543]
["bitfinex","ETHUSD",1750443161444,20.042,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443163854,23.342,2427.9,2427.1,0.8919]
["bitfinex","ETHUSD",1750443164146,2.474,2427.7,2427.1,0.8316]
["bitfinex","ETHUSD",1750443164346,10.4113,2427.6,2427.4,4.11961567]
["bitfinex","ETHUSD",1750443164547,7.875,2427.5,2427.4,4.11954554]
["bitfinex","ETHUSD",1750443164924,7.875,2427.5,2426.8,5.01254814]
["bitfinex","ETHUSD",1750443165128,0.7647,2427.3,2426.8,0.8316]
["bitfinex","ETHUSD",1750443165313,0.0613,2427.1,2426.8,4.12058312]
["bitfinex","ETHUSD",1750443165649,7.874,2427.0,2426.8,4.12056642]
["bitfinex","ETHUSD",1750443165954,10.4093,2427.0,2426.6,4.12088445]
["bitfinex","ETHUSD",1750443166161,10.4093,2427.0,2426.6,4.1208446]
["bitfinex","ETHUSD",1750443166162,10.348,2427.0,2426.6,4.1208446]
["bitfinex","ETHUSD",1750443166453,3.2387,2426.8,2426.1,0.8316]
["bitfinex","ETHUSD",1750443166622,3.2387,2426.8,2425.9,0.0603]
["bitfinex","ETHUSD",1750443166623,20.2963,2426.7,2425.9,0.8919]
["bitfinex","ETHUSD",1750443166851,0.0613,2426.5,2426.2,4.12164322]
["bitfinex","ETHUSD",1750443167032,7.872,2426.4,2426.2,4.12164322]
["bitfinex","ETHUSD",1750443167362,7.872,2426.4,2426.1,4.12174903]
["bitfinex","ETHUSD",1750443167569,7.872,2426.4,2426.2,4.12165548]
["bitfinex","ETHUSD",1750443167864,7.872,2426.4,2425.9,0.8919]
["bitfinex","ETHUSD",1750443167865,7.9333,2426.4,2425.9,4.12215144]
["bitfinex","ETHUSD",1750443168066,0.8134,2426.3,2425.6,0.83]
["bitfinex","ETHUSD",1750443168253,7.872,2426.2,2425.7,0.34414091]
["bitfinex","ETHUSD",1750443168453,4.18323923,2426.1,2425.7,0.34414091]
["bitfinex","ETHUSD",1750443168657,0.0613,2425.9,2425.7,0.34414091]
["bitfinex","ETHUSD",1750443168855,7.871,2425.8,2425.7,0.34414091]
["bitfinex","ETHUSD",1750443169165,8.7079,2425.8,2425.7,0.34414091]
["bitfinex","ETHUSD",1750443169673,12.83025138,2425.8,2425.7,0.34414091]
["bitfinex","ETHUSD",1750443169965,13.38025138,2425.8,2425.7,0.34414091]
["bitfinex","ETHUSD",1750443170166,15.85425138,2425.8,2425.7,0.34414091]
["bitfinex","ETHUSD",1750443170374,16.2366906,2425.8,2425.7,0.34414091]
["bitfinex","ETHUSD",1750443170532,16.2366906,2425.8,2424.6,0.7888]
["bitfinex","ETHUSD",1750443170533,0.7756,2425.2,2424.6,0.7888]
["bitfinex","ETHUSD",1750443170733,0.7756,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1750443170734,20.037,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750443171272,20.0983,2425.1,2424.9,4.12379822]
["bitfinex","ETHUSD",1750443171455,0.0613,2425.0,2424.3,4.92207688]
["bitfinex","ETHUSD",1750443171637,7.9293,2424.9,2424.8,4.1239656]
["bitfinex","ETHUSD",1750443171833,7.9293,2424.9,2424.2,0.0603]
["bitfinex","ETHUSD",1750443172338,0.0613,2424.8,2424.6,4.12429219]
["bitfinex","ETHUSD",1750443172560,7.867,2424.7,2424.6,4.12429219]
["bitfinex","ETHUSD",1750443173765,7.867,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750443174081,9.894,2425.1,2424.8,4.1239417]
["bitfinex","ETHUSD",1750443174378,0.0613,2424.9,2424.7,4.12413011]
["bitfinex","ETHUSD",1750443174680,4.95720689,2424.7,2424.0,0.8001]
["bitfinex","ETHUSD",1750443174883,7.9233,2424.6,2424.0,0.8001]
["bitfinex","ETHUSD",1750443175054,7.9233,2424.6,2424.3,4.12482481]
["bitfinex","ETHUSD",1750443175385,7.9233,2424.6,2424.2,4.12497991]
["bitfinex","ETHUSD",1750443175590,11.99039956,2424.6,2424.2,4.12497991]
["bitfinex","ETHUSD",1750443175886,11.99039956,2424.6,2424.0,4.12529164]
["bitfinex","ETHUSD",1750443175887,11.99048701,2424.6,2424.1,4.12516941]
["bitfinex","ETHUSD",1750443176197,11.99048701,2424.6,2423.9,4.12553518]
["bitfinex","ETHUSD",1750443176198,0.0573,2424.4,2423.9,4.12553518]
["bitfinex","ETHUSD",1750443176350,10.138,2424.3,2424.1,4.12515341]
["bitfinex","ETHUSD",1750443176554,0.7756,2424.7,2423.7,0.8466]
["bitfinex","ETHUSD",1750443176739,4.1215047,2426.3,2424.5,4.18272783]
["bitfinex","ETHUSD",1750443176740,10.116,2424.6,2424.5,4.18272783]
["bitfinex","ETHUSD",1750443176944,2.252,2424.6,2424.5,4.67984061]
["bitfinex","ETHUSD",1750443177277,2.252,2424.6,2424.5,4.18272783]
["bitfinex","ETHUSD",1750443178277,2.252,2424.6,2424.0,0.8328]
["bitfinex","ETHUSD",1750443178570,2.3093,2424.6,2424.3,4.12487038]
["bitfinex","ETHUSD",1750443179177,0.7756,2424.7,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443179371,10.113,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443179785,10.113,2424.6,2424.0,0.8328]
["bitfinex","ETHUSD",1750443179988,10.113,2424.6,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443180293,1.3256,2424.4,2423.9,4.12549048]
["bitfinex","ETHUSD",1750443180456,0.55,2424.2,2423.8,4.12560053]
["bitfinex","ETHUSD",1750443180657,7.859,2424.3,2423.6,0.0582]
["bitfinex","ETHUSD",1750443180962,4.12555176,2424.0,2423.4,0.7559]
["bitfinex","ETHUSD",1750443181162,20.013,2423.9,2423.7,4.12583967]
["bitfinex","ETHUSD",1750443181411,9.901,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750443181612,7.857,2424.6,2424.2,4.88093081]
["bitfinex","ETHUSD",1750443181760,10.11,2424.5,2424.3,4.12480242]
["bitfinex","ETHUSD",1750443182095,2.253,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750443182308,9.901,2425.0,2424.5,0.8141]
["bitfinex","ETHUSD",1750443182484,2.253,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443182803,2.253,2424.6,2424.4,4.12470397]
["bitfinex","ETHUSD",1750443182804,10.109,2424.6,2424.4,4.12470397]
["bitfinex","ETHUSD",1750443183010,10.109,2424.6,2423.9,0.7559]
["bitfinex","ETHUSD",1750443183159,10.1663,2424.6,2424.2,4.12498048]
["bitfinex","ETHUSD",1750443183658,10.1663,2424.6,2423.9,0.7559]
["bitfinex","ETHUSD",1750443183659,2.474,2424.5,2424.3,4.12484988]
["bitfinex","ETHUSD",1750443183852,2.474,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750443184086,10.8329,2424.9,2424.3,4.12490203]
["bitfinex","ETHUSD",1750443184286,2.253,2424.8,2424.7,4.1240547]
["bitfinex","ETHUSD",1750443184489,10.107,2424.8,2424.7,4.1240547]
["bitfinex","ETHUSD",1750443185080,12.581,2424.8,2424.5,4.12443108]
["bitfinex","ETHUSD",1750443185254,12.581,2424.8,2424.3,4.18303996]
["bitfinex","ETHUSD",1750443185454,12.581,2424.8,2424.0,10.0582]
["bitfinex","ETHUSD",1750443185713,12.581,2424.8,2424.6,4.12430506]
["bitfinex","ETHUSD",1750443186431,2.474,2424.6,2424.4,4.12462478]
["bitfinex","ETHUSD",1750443186582,7.851,2424.5,2424.4,4.12462478]
["bitfinex","ETHUSD",1750443186984,10.104,2424.5,2423.9,0.7559]
["bitfinex","ETHUSD",1750443187218,10.104,2424.5,2424.3,4.12488675]
["bitfinex","ETHUSD",1750443187402,10.104,2424.5,2424.0,4.12541254]
["bitfinex","ETHUSD",1750443187714,12.578,2424.5,2424.2,4.12505326]
["bitfinex","ETHUSD",1750443187915,12.578,2424.5,2424.3,4.12489609]
["bitfinex","ETHUSD",1750443188314,12.578,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750443188515,12.578,2424.5,2424.3,4.12480872]
["bitfinex","ETHUSD",1750443188683,12.578,2424.5,2423.8,0.0582]
["bitfinex","ETHUSD",1750443188884,2.474,2424.3,2423.9,4.1254882]
["bitfinex","ETHUSD",1750443189221,11.1549,2424.2,2423.8,4.12567158]
["bitfinex","ETHUSD",1750443189414,11.1549,2424.2,2423.9,4.1254874]
["bitfinex","ETHUSD",1750443189415,11.0976,2424.2,2423.9,4.1254874]
["bitfinex","ETHUSD",1750443189718,11.0976,2424.2,2424.0,4.125341]
["bitfinex","ETHUSD",1750443190185,11.0976,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443190387,10.322,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443190725,3.0859,2424.5,2424.0,4.12538809]
["bitfinex","ETHUSD",1750443190726,2.474,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750443191022,10.098,2424.4,2424.3,4.1248082]
["bitfinex","ETHUSD",1750443192982,10.098,2424.4,2424.3,14.12490203]
["bitfinex","ETHUSD",1750443193187,9.901,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750443193386,9.901,2425.0,2424.4,10.0]
["bitfinex","ETHUSD",1750443193387,12.43837401,2425.0,2424.4,14.12472372]
["bitfinex","ETHUSD",1750443193587,20.28037401,2425.0,2424.4,4.1246046]
["bitfinex","ETHUSD",1750443193830,4.67435857,2424.7,2424.2,4.12504363]
["bitfinex","ETHUSD",1750443193992,7.8983,2424.6,2424.2,4.12504363]
["bitfinex","ETHUSD",1750443194188,2.474,2424.5,2424.2,4.12504363]
["bitfinex","ETHUSD",1750443194388,2.474,2424.5,2424.1,4.12520455]
["bitfinex","ETHUSD",1750443194389,10.094,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750443194627,10.094,2424.4,2424.2,4.1249829]
["bitfinex","ETHUSD",1750443195124,10.094,2424.4,2424.2,4.1249816]
["bitfinex","ETHUSD",1750443195420,10.094,2424.4,2424.2,4.12497554]
["bitfinex","ETHUSD",1750443195918,10.094,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750443196289,2.253,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750443196486,10.091,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750443196686,10.091,2424.4,2424.0,0.0582]
["bitfinex","ETHUSD",1750443197109,10.091,2424.4,2424.3,4.12479524]
["bitfinex","ETHUSD",1750443197317,12.474,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750443197534,22.563,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750443197700,22.94388759,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750443197901,23.23228194,2424.7,2424.5,4.12449655]
["bitfinex","ETHUSD",1750443198139,0.6120017,2424.6,2424.5,4.12449655]
["bitfinex","ETHUSD",1750443198289,10.46790735,2424.6,2424.5,4.12449655]
["bitfinex","ETHUSD",1750443198495,10.087,2424.6,2424.5,4.12449655]
["bitfinex","ETHUSD",1750443201133,10.087,2424.6,2424.0,0.0582]
["bitfinex","ETHUSD",1750443201305,12.6183,2424.6,2424.4,4.12459289]
["bitfinex","ETHUSD",1750443201500,10.0,2424.5,2424.3,4.12487088]
["bitfinex","ETHUSD",1750443201700,8.21115222,2424.4,2424.3,4.12487088]
["bitfinex","ETHUSD",1750443201906,8.44239903,2424.4,2424.3,4.12487088]
["bitfinex","ETHUSD",1750443202195,10.6527,2425.0,2424.7,4.12414021]
["bitfinex","ETHUSD",1750443202425,10.0,2424.8,2424.1,4.12507433]
["bitfinex","ETHUSD",1750443202590,18.44039662,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750443202796,18.44044124,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750443202991,18.44043123,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750443203498,20.9144343,2424.7,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443203697,0.6124343,2424.6,2424.5,4.12455609]
["bitfinex","ETHUSD",1750443203893,0.6124343,2424.6,2423.6,0.0582]
["bitfinex","ETHUSD",1750443203894,2.474,2424.4,2423.6,0.0582]
["bitfinex","ETHUSD",1750443204097,10.079,2424.3,2424.1,4.1251732]
["bitfinex","ETHUSD",1750443204531,10.079,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750443204732,10.69147998,2424.3,2424.1,4.12514553]
["bitfinex","ETHUSD",1750443204940,10.69147998,2424.3,2421.5,6.71537301]
["bitfinex","ETHUSD",1750443204941,1.3017,2424.1,2422.9,0.7921]
["bitfinex","ETHUSD",1750443205212,2.474,2423.8,2423.6,4.1259887]
["bitfinex","ETHUSD",1750443205439,19.981,2423.7,2423.6,4.1259887]
["bitfinex","ETHUSD",1750443205642,9.904,2423.7,2423.6,4.1259887]
["bitfinex","ETHUSD",1750443205825,19.98,2423.7,2423.6,4.1259887]
["bitfinex","ETHUSD",1750443206215,19.98,2423.7,2423.6,4.1846887]
["bitfinex","ETHUSD",1750443206216,19.979,2423.7,2423.6,4.1846887]
["bitfinex","ETHUSD",1750443206414,9.904,2423.7,2423.6,21.2790634]
["bitfinex","ETHUSD",1750443207648,2.231,2424.2,2424.1,5.0061273]
["bitfinex","ETHUSD",1750443207948,12.474,2424.7,2424.5,4.12454642]
["bitfinex","ETHUSD",1750443208152,12.525,2424.6,2424.5,4.12454642]
["bitfinex","ETHUSD",1750443208856,2.474,2424.6,2424.5,4.12454642]
["bitfinex","ETHUSD",1750443209032,12.524,2424.6,2424.5,4.12454642]
["bitfinex","ETHUSD",1750443209228,12.5818,2424.6,2424.3,4.1248906]
["bitfinex","ETHUSD",1750443209423,12.5818,2424.6,2423.8,4.95855205]
["bitfinex","ETHUSD",1750443209424,13.3031,2424.5,2423.8,4.95855205]
["bitfinex","ETHUSD",1750443209754,7.818,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750443210050,7.818,2424.4,2424.1,4.12516048]
["bitfinex","ETHUSD",1750443210253,7.818,2424.4,2424.2,4.12505336]
["bitfinex","ETHUSD",1750443210555,10.292,2424.4,2424.1,4.12516913]
["bitfinex","ETHUSD",1750443210863,10.3498,2424.4,2424.1,4.12516913]
["bitfinex","ETHUSD",1750443211359,10.3498,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750443211524,2.474,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443211725,23.1323573,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443212145,23.1323481,2424.6,2424.4,4.12465131]
["bitfinex","ETHUSD",1750443212351,22.519,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443212570,0.61336154,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443212730,13.1336,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750443213066,9.905,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750443213361,19.948,2424.8,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443213678,12.136,2424.8,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443213853,19.947,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750443214020,9.905,2424.8,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443214221,12.136,2424.8,2424.7,4.99476026]
["bitfinex","ETHUSD",1750443214483,12.136,2424.8,2424.7,4.89482155]
["bitfinex","ETHUSD",1750443214755,12.136,2424.8,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443214919,12.136,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750443216142,12.136,2424.8,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443216627,19.943,2424.8,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443216827,19.943,2424.8,2424.7,5.09071122]
["bitfinex","ETHUSD",1750443217065,19.943,2424.8,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443218580,9.905,2424.8,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443218871,19.939,2424.8,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443220084,19.939,2424.8,2424.3,0.8832]
["bitfinex","ETHUSD",1750443220246,19.939,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750443221593,9.905,2424.8,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443222080,19.933,2424.8,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443222783,4.12228367,2425.9,2424.7,4.18292155]
["bitfinex","ETHUSD",1750443222784,0.7713,2426.3,2426.1,4.12177337]
["bitfinex","ETHUSD",1750443223089,0.7713,2426.3,2425.5,4.94735054]
["bitfinex","ETHUSD",1750443223090,2.231,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750443223237,2.231,2426.1,2425.6,4.1225444]
["bitfinex","ETHUSD",1750443223437,7.8528,2426.0,2425.3,4.12320125]
["bitfinex","ETHUSD",1750443223665,7.8528,2426.0,2425.7,4.12236989]
["bitfinex","ETHUSD",1750443223866,0.0578,2425.9,2425.6,4.12261856]
["bitfinex","ETHUSD",1750443224053,7.794,2425.8,2425.5,4.12276811]
["bitfinex","ETHUSD",1750443224229,7.794,2425.8,2425.6,4.1225507]
["bitfinex","ETHUSD",1750443224434,7.794,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750443225335,7.8518,2425.8,2425.2,0.8245]
["bitfinex","ETHUSD",1750443225581,7.8518,2425.8,2425.6,4.12256166]
["bitfinex","ETHUSD",1750443226395,7.794,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750443229282,7.8518,2425.8,2425.2,0.8245]
["bitfinex","ETHUSD",1750443229481,0.0578,2425.6,2425.0,0.0587]
["bitfinex","ETHUSD",1750443229648,10.014,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750443233900,7.777,2426.4,2425.6,0.8218]
["bitfinex","ETHUSD",1750443234195,7.777,2426.4,2426.2,4.12157818]
["bitfinex","ETHUSD",1750443234493,7.777,2426.4,2426.2,4.12154481]
["bitfinex","ETHUSD",1750443234976,0.0578,2426.6,2426.3,4.12141718]
["bitfinex","ETHUSD",1750443235176,10.005,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750443235563,10.004,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750443235859,10.004,2426.5,2426.0,0.869]
["bitfinex","ETHUSD",1750443236269,10.004,2426.5,2426.3,4.12142867]
["bitfinex","ETHUSD",1750443237768,10.8311,2426.8,2426.3,4.12142867]
["bitfinex","ETHUSD",1750443237965,10.0388,2426.7,2426.3,4.12142867]
["bitfinex","ETHUSD",1750443238170,10.0388,2426.7,2426.5,4.12102716]
["bitfinex","ETHUSD",1750443238802,12.207,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750443239012,19.976,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750443239672,19.976,2426.7,2426.5,4.1210787]
["bitfinex","ETHUSD",1750443239874,20.0358,2426.7,2426.3,4.12139311]
["bitfinex","ETHUSD",1750443240183,20.0358,2426.7,2426.5,4.12114479]
["bitfinex","ETHUSD",1750443240393,19.976,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750443240571,19.976,2426.7,2426.4,4.12125055]
["bitfinex","ETHUSD",1750443241211,20.0358,2426.7,2426.4,4.12125055]
["bitfinex","ETHUSD",1750443241518,0.7713,2427.1,2426.9,4.12036412]
["bitfinex","ETHUSD",1750443241720,2.207,2427.0,2426.9,4.12036412]
["bitfinex","ETHUSD",1750443241874,9.97,2427.0,2426.9,4.17816412]
["bitfinex","ETHUSD",1750443242579,9.97,2427.0,2426.9,4.94306412]
["bitfinex","ETHUSD",1750443242885,9.901,2427.3,2427.2,4.17777363]
["bitfinex","ETHUSD",1750443243212,19.868,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750443243386,19.868,2427.3,2427.1,4.12006506]
["bitfinex","ETHUSD",1750443243771,19.868,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750443244832,12.107,2427.3,2427.2,4.17777363]
["bitfinex","ETHUSD",1750443244976,12.107,2427.3,2427.2,9.7775575]
["bitfinex","ETHUSD",1750443244977,19.864,2427.3,2427.2,9.7775575]
["bitfinex","ETHUSD",1750443245178,19.864,2427.3,2427.2,10.5072575]
["bitfinex","ETHUSD",1750443245478,19.864,2427.3,2427.2,8.88997363]
["bitfinex","ETHUSD",1750443245986,19.864,2427.3,2427.2,4.77]
["bitfinex","ETHUSD",1750443246279,19.864,2427.3,2427.2,8.88997363]
["bitfinex","ETHUSD",1750443246875,19.864,2427.3,2427.2,4.77]
["bitfinex","ETHUSD",1750443247189,19.9238,2427.3,2427.2,4.77]
["bitfinex","ETHUSD",1750443248209,19.9238,2427.3,2427.2,8.88997363]
["bitfinex","ETHUSD",1750443248210,19.864,2427.3,2427.2,8.88997363]
["bitfinex","ETHUSD",1750443249520,9.901,2427.3,2427.2,8.88997363]
["bitfinex","ETHUSD",1750443249825,19.856,2427.3,2427.2,8.88997363]
["bitfinex","ETHUSD",1750443249985,19.856,2427.3,2427.2,8.94777363]
["bitfinex","ETHUSD",1750443251010,2.206,2427.5,2427.4,4.11960002]
["bitfinex","ETHUSD",1750443251223,0.7713,2428.1,2427.9,4.1187094]
["bitfinex","ETHUSD",1750443251379,9.952,2428.0,2427.9,4.1187094]
["bitfinex","ETHUSD",1750443251579,19.952,2428.0,2427.9,4.1187094]
["bitfinex","ETHUSD",1750443252003,9.952,2428.0,2427.7,4.11904736]
["bitfinex","ETHUSD",1750443252181,9.952,2428.0,2427.8,4.11894197]
["bitfinex","ETHUSD",1750443252382,9.952,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750443252608,9.952,2428.0,2427.8,4.11885783]
["bitfinex","ETHUSD",1750443252801,10.0118,2428.0,2427.8,4.11885783]
["bitfinex","ETHUSD",1750443253119,10.0118,2428.0,2427.8,4.1189549]
["bitfinex","ETHUSD",1750443253917,10.0118,2428.0,2427.6,4.11922551]
["bitfinex","ETHUSD",1750443253918,2.474,2427.9,2427.7,4.11904046]
["bitfinex","ETHUSD",1750443254106,7.743,2427.8,2427.7,4.11904046]
["bitfinex","ETHUSD",1750443254304,2.2658,2428.0,2427.8,4.11895468]
["bitfinex","ETHUSD",1750443254633,7.741,2427.9,2427.5,4.77]
["bitfinex","ETHUSD",1750443254819,0.0598,2427.8,2427.5,4.77]
["bitfinex","ETHUSD",1750443254990,7.739,2427.7,2427.5,8.88938948]
["bitfinex","ETHUSD",1750443255931,10.0598,2427.6,2427.5,4.77]
["bitfinex","ETHUSD",1750443256102,10.8202,2427.6,2427.5,4.77]
["bitfinex","ETHUSD",1750443257420,10.7604,2427.6,2427.5,8.88946446]
["bitfinex","ETHUSD",1750443257623,10.7604,2427.6,2427.5,4.77]
["bitfinex","ETHUSD",1750443257990,0.7604,2427.6,2427.5,4.77]
["bitfinex","ETHUSD",1750443258390,7.739,2427.7,2427.5,4.77]
["bitfinex","ETHUSD",1750443258810,7.7988,2427.7,2427.5,4.77]
["bitfinex","ETHUSD",1750443259198,17.7988,2427.7,2427.6,4.77]
["bitfinex","ETHUSD",1750443259395,21.91792509,2427.7,2427.6,4.77]
["bitfinex","ETHUSD",1750443259693,17.7988,2427.7,2427.6,4.77]
["bitfinex","ETHUSD",1750443261125,4.11959308,2427.5,2427.3,4.77]
["bitfinex","ETHUSD",1750443261344,0.0598,2427.1,2426.6,4.77]
["bitfinex","ETHUSD",1750443261646,0.0598,2427.1,2426.4,4.12123615]
["bitfinex","ETHUSD",1750443261647,0.0598,2426.8,2426.4,4.12123615]
["bitfinex","ETHUSD",1750443261815,9.934,2426.7,2426.5,4.12112989]
["bitfinex","ETHUSD",1750443262147,9.893,2427.0,2426.9,4.17828292]
["bitfinex","ETHUSD",1750443262309,17.621,2427.0,2426.9,4.17828292]
["bitfinex","ETHUSD",1750443265004,9.893,2427.0,2426.9,4.21948367]
["bitfinex","ETHUSD",1750443265540,9.893,2427.0,2426.9,4.17828292]
["bitfinex","ETHUSD",1750443265747,9.893,2427.0,2426.9,6.73955008]
["bitfinex","ETHUSD",1750443266042,2.206,2427.1,2427.0,5.01051314]
["bitfinex","ETHUSD",1750443266345,2.206,2427.1,2427.0,5.05171127]
["bitfinex","ETHUSD",1750443266526,2.206,2427.1,2427.0,5.01051314]
["bitfinex","ETHUSD",1750443267002,9.893,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443267206,19.82,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443267646,19.82,2427.9,2427.7,4.94794374]
["bitfinex","ETHUSD",1750443267810,19.82,2427.9,2427.7,4.11904374]
["bitfinex","ETHUSD",1750443268010,19.82,2427.9,2427.6,4.1192025]
["bitfinex","ETHUSD",1750443268210,19.82,2427.9,2427.7,4.11912458]
["bitfinex","ETHUSD",1750443268411,12.099,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443268611,19.817,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443270552,19.817,2427.9,2427.5,4.11946446]
["bitfinex","ETHUSD",1750443270753,19.817,2427.9,2427.7,4.11905395]
["bitfinex","ETHUSD",1750443270953,19.817,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443271757,9.893,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750443272047,19.787,2427.9,2427.8,9.77886637]
["bitfinex","ETHUSD",1750443273152,19.787,2427.9,2427.8,9.71876637]
["bitfinex","ETHUSD",1750443273534,19.787,2427.9,2427.8,9.77886637]
["bitfinex","ETHUSD",1750443273871,12.076,2427.9,2427.8,9.77886637]
["bitfinex","ETHUSD",1750443274048,19.784,2427.9,2427.8,9.77886637]
["bitfinex","ETHUSD",1750443275765,19.784,2427.9,2427.8,9.71876637]
["bitfinex","ETHUSD",1750443275967,19.784,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750443277750,19.784,2427.9,2427.8,4.77]
["bitfinex","ETHUSD",1750443277950,19.8461,2427.9,2427.8,4.77]
["bitfinex","ETHUSD",1750443278563,19.8461,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750443278564,19.784,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750443279465,19.774,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750443279667,19.774,2427.9,2427.8,4.77]
["bitfinex","ETHUSD",1750443279865,19.8361,2427.9,2427.8,4.77]
["bitfinex","ETHUSD",1750443281272,20.21515756,2427.9,2427.8,4.77]
["bitfinex","ETHUSD",1750443281688,10.27205756,2427.9,2427.8,4.89475543]
["bitfinex","ETHUSD",1750443281859,19.771,2427.9,2427.8,4.89475543]
["bitfinex","ETHUSD",1750443282259,19.771,2427.9,2427.8,4.95485543]
["bitfinex","ETHUSD",1750443282793,19.771,2427.9,2427.8,11.10925167]
["bitfinex","ETHUSD",1750443283291,19.771,2427.9,2427.8,9.66475543]
["bitfinex","ETHUSD",1750443284371,19.771,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750443284779,19.771,2427.9,2427.8,4.77]
["bitfinex","ETHUSD",1750443285158,19.771,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750443285892,19.771,2427.9,2427.8,4.77]
["bitfinex","ETHUSD",1750443286112,19.771,2427.9,2427.8,8.88895543]
["bitfinex","ETHUSD",1750443286430,19.765,2427.9,2427.8,10.249857]
["bitfinex","ETHUSD",1750443286613,19.765,2427.9,2427.8,11.035057]
["bitfinex","ETHUSD",1750443287718,19.765,2427.9,2427.8,21.035057]
["bitfinex","ETHUSD",1750443288717,9.893,2427.9,2427.8,16.265057]
["bitfinex","ETHUSD",1750443288920,19.757,2427.9,2427.8,6.265057]
["bitfinex","ETHUSD",1750443289219,19.756,2427.9,2427.8,6.30624241]
["bitfinex","ETHUSD",1750443289584,19.756,2427.9,2427.8,6.265057]
["bitfinex","ETHUSD",1750443290904,0.764,2430.4,2428.2,0.8015]
["bitfinex","ETHUSD",1750443291215,2.182,2430.2,2429.9,4.11538496]
["bitfinex","ETHUSD",1750443291398,7.677,2430.1,2430.0,4.11508302]
["bitfinex","ETHUSD",1750443292231,0.0621,2430.3,2429.6,0.0601]
["bitfinex","ETHUSD",1750443292451,2.182,2430.1,2430.0,4.11514047]
["bitfinex","ETHUSD",1750443292629,0.0621,2430.3,2430.1,4.1150553]
["bitfinex","ETHUSD",1750443292817,19.858,2430.2,2430.0,4.11514076]
["bitfinex","ETHUSD",1750443293020,9.9201,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750443293604,9.858,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750443293940,9.855,2430.2,2430.1,4.11497121]
["bitfinex","ETHUSD",1750443294437,19.855,2430.2,2430.1,4.11497121]
["bitfinex","ETHUSD",1750443295711,19.855,2430.2,2430.0,4.11513979]
["bitfinex","ETHUSD",1750443296216,19.855,2430.2,2429.6,0.0601]
["bitfinex","ETHUSD",1750443296414,19.9152,2430.2,2429.9,4.1153922]
["bitfinex","ETHUSD",1750443296731,19.9152,2430.2,2430.0,4.11513094]
["bitfinex","ETHUSD",1750443297039,19.9152,2430.2,2430.0,4.11521899]
["bitfinex","ETHUSD",1750443298339,19.9152,2430.2,2429.9,4.11530698]
["bitfinex","ETHUSD",1750443298836,19.9152,2430.2,2430.0,4.11520844]
["bitfinex","ETHUSD",1750443299057,19.9152,2430.2,2430.0,4.11512498]
["bitfinex","ETHUSD",1750443300119,19.9152,2430.2,2429.9,4.1153151]
["bitfinex","ETHUSD",1750443300325,0.0602,2430.1,2429.9,4.11536102]
["bitfinex","ETHUSD",1750443300533,7.664,2430.0,2429.9,4.11536102]
["bitfinex","ETHUSD",1750443301246,0.8162,2430.7,2430.0,0.7602]
["bitfinex","ETHUSD",1750443301446,0.58823529,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443301610,10.40923529,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443301945,0.58823529,2430.8,2430.7,4.17474122]
["bitfinex","ETHUSD",1750443302143,2.74723529,2430.8,2430.7,21.2480606]
["bitfinex","ETHUSD",1750443302333,10.40923529,2430.8,2430.7,21.20692407]
["bitfinex","ETHUSD",1750443302535,10.40923529,2430.8,2430.7,5.0707823]
["bitfinex","ETHUSD",1750443302836,0.58823529,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443303028,10.40623529,2430.8,2430.7,4.17474122]
["bitfinex","ETHUSD",1750443305553,10.0,2430.7,2429.9,0.0607]
["bitfinex","ETHUSD",1750443305754,7.7172,2430.6,2430.0,4.11521344]
["bitfinex","ETHUSD",1750443305956,7.7172,2430.6,2430.3,4.11457199]
["bitfinex","ETHUSD",1750443306155,10.58823529,2430.8,2430.5,4.11429189]
["bitfinex","ETHUSD",1750443306357,10.58823529,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750443306524,2.159,2430.7,2430.6,4.11412828]
["bitfinex","ETHUSD",1750443308563,2.159,2430.7,2430.5,4.11428271]
["bitfinex","ETHUSD",1750443308775,2.159,2430.7,2430.4,4.11446274]
["bitfinex","ETHUSD",1750443308776,7.654,2430.6,2430.4,4.11446274]
["bitfinex","ETHUSD",1750443308958,7.654,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750443310252,9.809,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750443310457,10.0602,2430.5,2429.9,0.807]
["bitfinex","ETHUSD",1750443310656,10.0602,2430.5,2429.1,0.7619]
["bitfinex","ETHUSD",1750443310657,0.0602,2430.0,2429.1,0.7619]
["bitfinex","ETHUSD",1750443310858,10.0602,2429.8,2429.5,4.11606146]
["bitfinex","ETHUSD",1750443311172,0.7713,2430.1,2429.8,4.11540652]
["bitfinex","ETHUSD",1750443311341,2.159,2429.7,2429.6,4.17660385]
["bitfinex","ETHUSD",1750443311541,9.808,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750443312073,0.7713,2429.5,2428.7,0.0607]
["bitfinex","ETHUSD",1750443312258,10.0,2429.3,2428.7,1.69587418]
["bitfinex","ETHUSD",1750443312457,0.7713,2429.5,2428.7,1.69587418]
["bitfinex","ETHUSD",1750443312458,7.648,2429.2,2428.7,5.87394271]
["bitfinex","ETHUSD",1750443312769,9.807,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750443313344,9.8672,2429.1,2428.9,4.11698525]
["bitfinex","ETHUSD",1750443313741,10.7506,2429.0,2427.9,1.82738202]
["bitfinex","ETHUSD",1750443313944,7.647,2428.9,2428.7,4.11732577]
["bitfinex","ETHUSD",1750443314363,10.0,2428.8,2428.6,4.11752521]
["bitfinex","ETHUSD",1750443314667,0.7506,2429.3,2429.1,4.11667262]
["bitfinex","ETHUSD",1750443314870,19.806,2429.2,2429.1,4.11667262]
["bitfinex","ETHUSD",1750443315176,0.0602,2429.1,2428.9,4.11697021]
["bitfinex","ETHUSD",1750443315373,7.646,2429.0,2428.5,0.8184]
["bitfinex","ETHUSD",1750443315577,7.646,2429.0,2428.8,4.11716028]
["bitfinex","ETHUSD",1750443315776,7.646,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443315941,10.0,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750443316139,19.804,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750443316561,19.804,2429.2,2429.0,4.11683907]
["bitfinex","ETHUSD",1750443317065,19.804,2429.2,2428.8,4.11715139]
["bitfinex","ETHUSD",1750443317384,0.0602,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750443317585,19.804,2429.2,2429.0,4.11682368]
["bitfinex","ETHUSD",1750443317774,19.8642,2429.2,2428.9,4.11699554]
["bitfinex","ETHUSD",1750443317979,19.804,2429.2,2428.8,4.11718141]
["bitfinex","ETHUSD",1750443318181,19.804,2429.2,2429.0,4.11692054]
["bitfinex","ETHUSD",1750443318393,19.8642,2429.2,2428.9,4.11701348]
["bitfinex","ETHUSD",1750443318578,0.0602,2429.1,2428.8,4.11713797]
["bitfinex","ETHUSD",1750443318784,0.0602,2429.1,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443318785,7.643,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443319297,7.643,2429.0,2428.8,4.11717258]
["bitfinex","ETHUSD",1750443319504,7.643,2429.0,2428.3,0.0607]
["bitfinex","ETHUSD",1750443319505,0.7713,2428.8,2427.9,0.81777029]
["bitfinex","ETHUSD",1750443319701,0.7713,2428.3,2427.9,0.03127029]
["bitfinex","ETHUSD",1750443319999,9.8612,2428.2,2427.9,4.14990755]
["bitfinex","ETHUSD",1750443320293,10.0,2428.1,2427.9,4.14990755]
["bitfinex","ETHUSD",1750443320511,7.642,2428.0,2427.9,0.03127029]
["bitfinex","ETHUSD",1750443321356,10.0602,2428.2,2427.9,4.15005607]
["bitfinex","ETHUSD",1750443321600,0.7713,2428.3,2427.9,0.03127029]
["bitfinex","ETHUSD",1750443321784,0.8122,2428.6,2428.3,4.1180106]
["bitfinex","ETHUSD",1750443321985,9.801,2428.5,2428.3,4.11801542]
["bitfinex","ETHUSD",1750443322699,9.801,2428.5,2428.2,4.11817969]
["bitfinex","ETHUSD",1750443322871,10.0602,2428.4,2427.9,0.03127029]
["bitfinex","ETHUSD",1750443323076,7.7002,2428.3,2428.1,4.11835085]
["bitfinex","ETHUSD",1750443324500,10.0,2428.2,2428.0,4.57371878]
["bitfinex","ETHUSD",1750443324673,7.64,2428.1,2428.0,4.57371878]
["bitfinex","ETHUSD",1750443325967,7.64,2428.1,2428.0,0.455163]
["bitfinex","ETHUSD",1750443325968,7.698,2428.1,2428.0,0.455163]
["bitfinex","ETHUSD",1750443326506,17.698,2428.1,2428.0,0.455163]
["bitfinex","ETHUSD",1750443326806,19.856,2428.1,2428.0,4.57377914]
["bitfinex","ETHUSD",1750443327291,19.856,2428.1,2428.0,0.455163]
["bitfinex","ETHUSD",1750443327602,19.856,2428.1,2428.0,4.57377914]
["bitfinex","ETHUSD",1750443328105,19.856,2428.1,2428.0,0.455163]
["bitfinex","ETHUSD",1750443328106,19.798,2428.1,2428.0,0.455163]
["bitfinex","ETHUSD",1750443328303,19.798,2428.1,2428.0,4.57377914]
["bitfinex","ETHUSD",1750443328631,4.86969419,2428.6,2428.1,4.11844652]
["bitfinex","ETHUSD",1750443328632,0.752,2428.6,2428.1,4.11844652]
["bitfinex","ETHUSD",1750443328905,9.883,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750443329113,19.662,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750443330102,9.883,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750443330407,9.883,2428.7,2428.6,4.94113529]
["bitfinex","ETHUSD",1750443330408,19.663,2428.7,2428.6,4.94113529]
["bitfinex","ETHUSD",1750443330624,19.663,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750443332995,9.883,2428.7,2428.6,4.17999861]
["bitfinex","ETHUSD",1750443333200,19.659,2428.7,2428.6,4.17999861]
["bitfinex","ETHUSD",1750443335816,19.659,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750443338538,19.659,2428.7,2428.6,4.17999861]
["bitfinex","ETHUSD",1750443339747,17.505,2428.7,2428.6,5.63899811]
["bitfinex","ETHUSD",1750443341753,10.6573,2429.7,2429.5,4.1160016]
["bitfinex","ETHUSD",1750443341955,2.144,2429.6,2429.5,4.1160016]
["bitfinex","ETHUSD",1750443342320,9.762,2429.6,2429.5,4.1784016]
["bitfinex","ETHUSD",1750443343412,9.762,2429.6,2429.5,4.1160016]
["bitfinex","ETHUSD",1750443343722,9.762,2429.6,2429.5,4.1784016]
["bitfinex","ETHUSD",1750443343926,9.762,2429.6,2429.5,5.00786182]
["bitfinex","ETHUSD",1750443344257,3.2453,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750443344433,10.5303,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750443344629,2.144,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750443344837,9.758,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750443345735,9.758,2430.3,2429.9,4.11534679]
["bitfinex","ETHUSD",1750443345939,0.058,2430.1,2429.9,4.11530264]
["bitfinex","ETHUSD",1750443346262,7.613,2430.0,2429.9,4.11530264]
["bitfinex","ETHUSD",1750443347368,0.058,2430.1,2429.9,4.11530264]
["bitfinex","ETHUSD",1750443347670,10.0,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750443347831,19.754,2430.0,2429.8,4.11547373]
["bitfinex","ETHUSD",1750443348366,19.812,2430.0,2429.7,4.11563304]
["bitfinex","ETHUSD",1750443348570,0.058,2429.9,2429.7,4.11563304]
["bitfinex","ETHUSD",1750443348770,7.609,2429.8,2429.2,0.869]
["bitfinex","ETHUSD",1750443348970,0.058,2429.7,2429.5,4.11596964]
["bitfinex","ETHUSD",1750443349168,7.608,2429.6,2429.5,4.11596964]
["bitfinex","ETHUSD",1750443350370,10.0,2430.0,2429.8,4.11548834]
["bitfinex","ETHUSD",1750443350545,10.0,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750443350546,10.058,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750443350743,10.0,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750443350943,12.144,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750443351143,12.144,2430.0,2429.8,4.11547012]
["bitfinex","ETHUSD",1750443351371,7.606,2429.9,2429.8,4.11547012]
["bitfinex","ETHUSD",1750443351933,7.606,2429.9,2429.5,4.1159688]
["bitfinex","ETHUSD",1750443351934,0.058,2429.8,2429.5,4.1159688]
["bitfinex","ETHUSD",1750443352136,10.7713,2429.6,2428.9,4.17938626]
["bitfinex","ETHUSD",1750443352337,7.604,2429.5,2429.3,4.11626318]
["bitfinex","ETHUSD",1750443352535,2.144,2429.4,2429.3,4.11626021]
["bitfinex","ETHUSD",1750443353257,2.144,2429.4,2429.2,4.11654412]
["bitfinex","ETHUSD",1750443353258,2.144,2429.4,2429.2,4.11650893]
["bitfinex","ETHUSD",1750443353446,7.661,2429.3,2429.1,4.11662009]
["bitfinex","ETHUSD",1750443353870,7.661,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750443354180,7.661,2429.3,2429.1,4.11665368]
["bitfinex","ETHUSD",1750443354481,7.661,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750443354685,7.661,2429.3,2429.1,4.11665359]
["bitfinex","ETHUSD",1750443355044,7.661,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750443355382,7.661,2429.3,2429.1,4.11670356]
["bitfinex","ETHUSD",1750443355588,7.661,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750443355751,7.603,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750443355958,9.743,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750443356157,9.805,2429.3,2429.1,4.11665965]
["bitfinex","ETHUSD",1750443356566,9.805,2429.3,2428.7,4.11742907]
["bitfinex","ETHUSD",1750443356772,9.805,2429.3,2429.1,4.11661827]
["bitfinex","ETHUSD",1750443358046,9.805,2429.3,2428.6,1.85808337]
["bitfinex","ETHUSD",1750443358047,0.062,2429.2,2428.6,0.7557]
["bitfinex","ETHUSD",1750443358245,2.474,2429.3,2429.1,4.11665002]
["bitfinex","ETHUSD",1750443358446,2.474,2429.3,2429.0,4.11685184]
["bitfinex","ETHUSD",1750443358695,9.722,2429.2,2429.0,4.11685184]
["bitfinex","ETHUSD",1750443359300,9.722,2429.2,2428.9,4.1170241]
["bitfinex","ETHUSD",1750443359480,0.062,2428.9,2428.5,4.11765471]
["bitfinex","ETHUSD",1750443359789,7.595,2428.8,2428.6,4.11758029]
["bitfinex","ETHUSD",1750443359970,7.657,2428.8,2428.6,4.11758029]
["bitfinex","ETHUSD",1750443360368,10.0,2428.7,2428.5,4.11767194]
["bitfinex","ETHUSD",1750443360695,9.72,2428.6,2428.5,4.11767194]
["bitfinex","ETHUSD",1750443361154,9.72,2428.6,2428.4,4.11788647]
["bitfinex","ETHUSD",1750443361606,9.72,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750443361761,2.474,2428.9,2428.1,0.0585]
["bitfinex","ETHUSD",1750443361963,2.126,2428.6,2428.5,4.17626816]
["bitfinex","ETHUSD",1750443362168,9.718,2428.6,2428.5,4.17626816]
["bitfinex","ETHUSD",1750443362780,9.718,2428.6,2428.5,5.00094345]
["bitfinex","ETHUSD",1750443362968,2.536,2429.4,2429.0,4.11692054]
["bitfinex","ETHUSD",1750443363174,9.717,2429.3,2429.1,8.88662732]
["bitfinex","ETHUSD",1750443363704,10.0,2429.2,2429.1,4.77]
["bitfinex","ETHUSD",1750443364578,9.716,2429.2,2429.1,4.77]
["bitfinex","ETHUSD",1750443364769,9.716,2429.2,2429.1,8.88675106]
["bitfinex","ETHUSD",1750443365183,9.716,2429.2,2429.1,4.77]
["bitfinex","ETHUSD",1750443366171,26.30658159,2429.2,2429.1,4.77]
["bitfinex","ETHUSD",1750443366401,26.36858159,2429.2,2429.1,4.77]
["bitfinex","ETHUSD",1750443366904,22.252,2429.2,2429.1,4.77]
["bitfinex","ETHUSD",1750443367122,19.716,2429.2,2429.1,4.77]
["bitfinex","ETHUSD",1750443367276,10.0,2429.2,2429.1,4.77]
["bitfinex","ETHUSD",1750443367486,19.711,2429.2,2429.1,4.77]
["bitfinex","ETHUSD",1750443368375,19.71,2429.2,2429.1,4.77]
["bitfinex","ETHUSD",1750443368725,10.0,2429.2,2429.1,8.88675106]
["bitfinex","ETHUSD",1750443368877,19.709,2429.2,2429.1,8.88675106]
["bitfinex","ETHUSD",1750443369411,9.884,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750443369611,12.01,2429.5,2429.4,4.17474269]
["bitfinex","ETHUSD",1750443369822,12.01,2429.5,2429.4,8.94474269]
["bitfinex","ETHUSD",1750443369823,19.592,2429.5,2429.4,8.94474269]
["bitfinex","ETHUSD",1750443370114,9.884,2429.5,2429.4,8.94474269]
["bitfinex","ETHUSD",1750443370323,19.592,2429.5,2429.4,9.70344269]
["bitfinex","ETHUSD",1750443371011,19.592,2429.5,2429.4,9.64494269]
["bitfinex","ETHUSD",1750443371383,12.01,2429.5,2429.4,9.70344269]
["bitfinex","ETHUSD",1750443371710,12.693,2429.5,2429.4,14.93942388]
["bitfinex","ETHUSD",1750443373217,5.114,2429.5,2429.4,14.93942388]
["bitfinex","ETHUSD",1750443373405,14.818,2429.5,2429.4,14.93942388]
["bitfinex","ETHUSD",1750443373605,7.24,2429.5,2429.4,14.93942388]
["bitfinex","ETHUSD",1750443373780,14.816,2429.5,2429.4,14.93942388]
["bitfinex","ETHUSD",1750443375318,12.689,2429.5,2429.4,14.93942388]
["bitfinex","ETHUSD",1750443377546,7.919,2429.5,2429.4,11.86942388]
["bitfinex","ETHUSD",1750443377858,7.914,2429.5,2429.4,11.86942388]
["bitfinex","ETHUSD",1750443379116,2.126,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750443379334,2.126,2429.7,2429.6,8.94440385]
["bitfinex","ETHUSD",1750443379335,9.693,2429.7,2429.6,8.94440385]
["bitfinex","ETHUSD",1750443379541,9.693,2429.7,2429.6,11.73853969]
["bitfinex","ETHUSD",1750443380630,9.693,2429.7,2429.6,8.94440385]
["bitfinex","ETHUSD",1750443381009,9.693,2429.7,2429.6,8.88590385]
["bitfinex","ETHUSD",1750443382243,9.693,2429.7,2429.6,8.94440385]
["bitfinex","ETHUSD",1750443382830,9.693,2429.7,2429.6,8.88590385]
["bitfinex","ETHUSD",1750443384628,9.685,2429.7,2429.6,8.88590385]
["bitfinex","ETHUSD",1750443386461,20.5129,2429.7,2429.6,4.77]
["bitfinex","ETHUSD",1750443386772,0.0566,2429.4,2428.9,4.11708517]
["bitfinex","ETHUSD",1750443387062,0.0566,2429.4,2428.9,4.11695418]
["bitfinex","ETHUSD",1750443387063,0.7713,2429.1,2428.9,4.11695418]
["bitfinex","ETHUSD",1750443387224,9.681,2429.0,2428.9,4.11695418]
["bitfinex","ETHUSD",1750443387423,9.681,2429.0,2428.4,0.7809]
["bitfinex","ETHUSD",1750443387424,9.7376,2429.0,2428.4,0.7809]
["bitfinex","ETHUSD",1750443387748,9.7376,2429.0,2428.7,4.11741151]
["bitfinex","ETHUSD",1750443387749,0.0566,2428.9,2428.7,4.11741151]
["bitfinex","ETHUSD",1750443387948,0.0566,2428.9,2428.6,4.1175028]
["bitfinex","ETHUSD",1750443387949,7.554,2428.8,2428.6,4.1175028]
["bitfinex","ETHUSD",1750443388259,7.554,2428.8,2428.4,4.11783033]
["bitfinex","ETHUSD",1750443388822,0.0566,2428.7,2428.4,4.11783033]
["bitfinex","ETHUSD",1750443389027,0.0566,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750443389362,7.6096,2428.7,2428.5,4.11767277]
["bitfinex","ETHUSD",1750443390539,7.553,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750443391137,10.0826,2428.7,2428.1,4.77]
["bitfinex","ETHUSD",1750443391356,0.7713,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750443391555,10.026,2428.7,2428.1,8.88843604]
["bitfinex","ETHUSD",1750443391757,0.7713,2428.8,2428.5,4.11763369]
["bitfinex","ETHUSD",1750443392065,9.655,2428.7,2428.6,4.11750877]
["bitfinex","ETHUSD",1750443392235,19.655,2428.7,2428.6,4.11750877]
["bitfinex","ETHUSD",1750443392949,19.655,2428.7,2428.5,4.11768405]
["bitfinex","ETHUSD",1750443393549,19.655,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750443393956,19.655,2428.7,2428.5,4.11764567]
["bitfinex","ETHUSD",1750443394159,19.7116,2428.7,2428.5,4.11764567]
["bitfinex","ETHUSD",1750443394359,19.7116,2428.7,2428.4,4.11782115]
["bitfinex","ETHUSD",1750443394562,0.0566,2428.6,2428.4,4.11782115]
["bitfinex","ETHUSD",1750443394743,7.546,2428.5,2428.4,4.11782115]
["bitfinex","ETHUSD",1750443395969,7.546,2428.5,2428.3,4.11809441]
["bitfinex","ETHUSD",1750443395970,7.546,2428.5,2428.3,4.11797623]
["bitfinex","ETHUSD",1750443396374,7.546,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750443397172,7.546,2428.5,2428.3,4.11808396]
["bitfinex","ETHUSD",1750443397380,7.6026,2428.5,2428.3,4.11808396]
["bitfinex","ETHUSD",1750443397676,7.6026,2428.5,2428.2,8.88819911]
["bitfinex","ETHUSD",1750443397854,7.6026,2428.5,2428.3,4.1181027]
["bitfinex","ETHUSD",1750443398053,10.0,2428.2,2428.0,0.455163]
["bitfinex","ETHUSD",1750443398252,2.473,2428.3,2428.0,0.455163]
["bitfinex","ETHUSD",1750443398253,9.7066,2428.1,2428.0,0.455163]
["bitfinex","ETHUSD",1750443400101,0.0566,2428.1,2428.0,4.57377914]
["bitfinex","ETHUSD",1750443400255,9.7036,2428.1,2428.0,0.455163]
["bitfinex","ETHUSD",1750443400455,9.7036,2428.1,2428.0,4.57377914]
["bitfinex","ETHUSD",1750443400990,9.886,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750443401181,19.532,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750443401393,19.5886,2428.2,2428.0,4.57367721]
["bitfinex","ETHUSD",1750443401703,0.0566,2428.1,2428.0,0.455163]
["bitfinex","ETHUSD",1750443403313,13.2969,2428.1,2428.0,0.455163]
["bitfinex","ETHUSD",1750443403474,17.96534652,2428.1,2428.0,0.455163]
["bitfinex","ETHUSD",1750443404403,20.4083,2428.1,2428.0,4.57377914]
["bitfinex","ETHUSD",1750443404562,19.641,2428.1,2428.0,4.57377914]
["bitfinex","ETHUSD",1750443404764,9.886,2428.2,2428.1,4.89094652]
["bitfinex","ETHUSD",1750443405010,9.886,2428.2,2428.1,4.95154652]
["bitfinex","ETHUSD",1750443405678,9.886,2428.2,2428.1,4.99272725]
["bitfinex","ETHUSD",1750443406005,17.419,2428.2,2428.1,4.99272725]
["bitfinex","ETHUSD",1750443406212,17.419,2428.2,2428.1,4.95154652]
["bitfinex","ETHUSD",1750443406362,10.6593,2429.1,2428.2,0.0606]
["bitfinex","ETHUSD",1750443406565,12.113,2429.0,2428.8,4.11714828]
["bitfinex","ETHUSD",1750443406766,12.113,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443406962,4.58,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443407163,12.111,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750443407367,9.888,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750443407574,19.525,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750443407984,19.525,2429.1,2428.9,4.11699986]
["bitfinex","ETHUSD",1750443408169,11.995,2429.1,2428.9,4.11699986]
["bitfinex","ETHUSD",1750443408394,7.529,2429.0,2428.9,4.11699986]
["bitfinex","ETHUSD",1750443410322,7.529,2429.0,2428.9,4.94041916]
["bitfinex","ETHUSD",1750443410676,11.995,2429.1,2428.9,4.94041916]
["bitfinex","ETHUSD",1750443410677,11.995,2429.1,2429.0,15.00372054]
["bitfinex","ETHUSD",1750443410901,9.888,2429.1,2429.0,5.00372054]
["bitfinex","ETHUSD",1750443411099,2.69523529,2429.2,2429.1,4.17735106]
["bitfinex","ETHUSD",1750443411298,2.69523529,2429.2,2429.1,15.00355106]
["bitfinex","ETHUSD",1750443412016,10.21923529,2429.2,2429.1,5.00355106]
["bitfinex","ETHUSD",1750443412215,10.21923529,2429.2,2429.1,6.32729821]
["bitfinex","ETHUSD",1750443412382,10.21923529,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750443413622,10.21923529,2429.2,2429.1,4.94295106]
["bitfinex","ETHUSD",1750443414118,10.21923529,2429.2,2429.1,5.00355106]
["bitfinex","ETHUSD",1750443416222,0.58823529,2429.2,2429.1,5.04471502]
["bitfinex","ETHUSD",1750443416390,8.10523529,2429.2,2429.1,5.00355106]
["bitfinex","ETHUSD",1750443416594,0.53368927,2429.2,2429.1,5.9155946]
["bitfinex","ETHUSD",1750443417929,0.53368927,2429.2,2429.1,5.95675587]
["bitfinex","ETHUSD",1750443418129,0.53368927,2429.2,2429.1,5.9155946]
["bitfinex","ETHUSD",1750443420633,8.04368927,2429.2,2429.1,5.0287946]
["bitfinex","ETHUSD",1750443421134,0.53368927,2429.2,2429.1,32.6141004]
["bitfinex","ETHUSD",1750443421336,0.7713,2430.6,2429.8,4.17366506]
["bitfinex","ETHUSD",1750443421538,2.086,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750443422039,19.885,2431.0,2430.3,4.11471834]
["bitfinex","ETHUSD",1750443422040,2.086,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750443422242,0.7713,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750443422549,9.885,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750443422713,11.97,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750443422910,2.085,2431.0,2430.9,4.99456021]
["bitfinex","ETHUSD",1750443423163,0.005,2431.1,2430.9,4.99456021]
["bitfinex","ETHUSD",1750443423164,0.005,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443423311,0.005,2431.1,2431.0,5.04286135]
["bitfinex","ETHUSD",1750443423645,0.005,2431.1,2431.0,5.00173352]
["bitfinex","ETHUSD",1750443425015,0.005,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443425204,0.005,2431.1,2430.5,0.0581]
["bitfinex","ETHUSD",1750443425403,2.085,2431.0,2430.8,4.11370452]
["bitfinex","ETHUSD",1750443425606,2.085,2431.0,2430.5,4.11437975]
["bitfinex","ETHUSD",1750443425943,2.085,2431.0,2430.3,4.11471834]
["bitfinex","ETHUSD",1750443426154,2.085,2431.0,2430.7,4.11394295]
["bitfinex","ETHUSD",1750443426356,0.005,2431.1,2430.6,0.04114002]
["bitfinex","ETHUSD",1750443426555,0.005,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443426764,9.589,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443427250,0.005,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443427415,9.588,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443428954,9.588,2431.1,2430.8,4.11379202]
["bitfinex","ETHUSD",1750443428955,10.3388,2431.1,2430.8,4.11379202]
["bitfinex","ETHUSD",1750443429162,0.0606,2431.0,2430.4,0.7894]
["bitfinex","ETHUSD",1750443429457,0.0606,2430.9,2430.2,4.90422466]
["bitfinex","ETHUSD",1750443429661,0.0606,2430.2,2429.4,0.42112452]
["bitfinex","ETHUSD",1750443429960,9.578,2430.1,2429.9,4.11532096]
["bitfinex","ETHUSD",1750443430117,9.578,2430.1,2429.7,4.11572282]
["bitfinex","ETHUSD",1750443430971,0.7508,2430.3,2429.4,4.11621113]
["bitfinex","ETHUSD",1750443431167,10.0,2430.1,2429.8,4.11547927]
["bitfinex","ETHUSD",1750443431324,0.0606,2430.0,2429.8,4.11547927]
["bitfinex","ETHUSD",1750443431527,7.491,2429.9,2429.8,4.11547927]
["bitfinex","ETHUSD",1750443431828,7.491,2429.9,2429.7,4.11573445]
["bitfinex","ETHUSD",1750443431829,0.0606,2430.2,2429.9,4.11539569]
["bitfinex","ETHUSD",1750443432150,9.6376,2430.1,2429.9,4.11539569]
["bitfinex","ETHUSD",1750443432320,9.6376,2430.1,2429.9,4.1153209]
["bitfinex","ETHUSD",1750443432527,9.576,2430.0,2429.9,4.1153209]
["bitfinex","ETHUSD",1750443434357,9.576,2430.0,2429.8,4.11549179]
["bitfinex","ETHUSD",1750443434651,9.6366,2430.0,2429.8,4.11549179]
["bitfinex","ETHUSD",1750443434969,0.8319,2430.6,2429.9,0.7864]
["bitfinex","ETHUSD",1750443435128,2.085,2430.5,2430.0,4.11512568]
["bitfinex","ETHUSD",1750443435464,0.0606,2430.4,2430.1,4.11502788]
["bitfinex","ETHUSD",1750443435659,0.0606,2430.4,2429.6,4.11590385]
["bitfinex","ETHUSD",1750443435869,9.573,2430.5,2430.0,4.11521564]
["bitfinex","ETHUSD",1750443436159,9.881,2430.4,2430.1,4.11505631]
["bitfinex","ETHUSD",1750443436328,0.0606,2430.3,2430.1,4.11505631]
["bitfinex","ETHUSD",1750443436547,0.0606,2430.3,2429.7,4.11572088]
["bitfinex","ETHUSD",1750443436548,9.881,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750443436753,19.452,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750443436976,19.452,2430.4,2430.2,4.11482275]
["bitfinex","ETHUSD",1750443437287,19.5126,2430.4,2430.1,4.1149819]
["bitfinex","ETHUSD",1750443437582,19.5126,2430.4,2430.2,4.11488645]
["bitfinex","ETHUSD",1750443437990,10.0,2430.3,2430.1,4.11496704]
["bitfinex","ETHUSD",1750443438682,10.0,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750443439589,9.881,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750443439786,11.966,2430.4,2430.3,4.17281834]
["bitfinex","ETHUSD",1750443440084,11.966,2430.4,2430.3,4.213962]
["bitfinex","ETHUSD",1750443440282,2.085,2430.4,2430.3,11.12888697]
["bitfinex","ETHUSD",1750443440454,2.085,2430.4,2430.3,11.63774331]
["bitfinex","ETHUSD",1750443440655,7.482,2430.9,2430.8,4.87137197]
["bitfinex","ETHUSD",1750443440853,2.085,2430.9,2430.8,9.69947197]
["bitfinex","ETHUSD",1750443442157,0.005,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750443442358,0.005,2431.1,2431.0,5.95849091]
["bitfinex","ETHUSD",1750443443377,0.02917586,2431.3,2431.0,5.95849091]
["bitfinex","ETHUSD",1750443443378,0.02917586,2431.3,2431.2,4.94899512]
["bitfinex","ETHUSD",1750443443581,0.02917586,2431.3,2431.2,9.75511542]
["bitfinex","ETHUSD",1750443443804,0.02917586,2431.3,2431.2,9.71399512]
["bitfinex","ETHUSD",1750443445507,0.222726,2432.4,2432.0,0.7777]
["bitfinex","ETHUSD",1750443445669,2.1452,2432.3,2432.1,4.11166298]
["bitfinex","ETHUSD",1750443445875,2.1452,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443446294,2.1452,2432.3,2432.1,4.11161999]
["bitfinex","ETHUSD",1750443446575,7.474,2432.2,2432.0,4.11176295]
["bitfinex","ETHUSD",1750443446775,7.5352,2432.2,2431.9,4.1119423]
["bitfinex","ETHUSD",1750443446975,7.474,2432.2,2431.9,4.1119423]
["bitfinex","ETHUSD",1750443447174,0.0612,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750443448175,10.0,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750443448727,7.474,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443448887,7.474,2432.2,2432.0,4.1118421]
["bitfinex","ETHUSD",1750443448888,0.222726,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750443449205,17.5312,2432.3,2432.1,4.11166545]
["bitfinex","ETHUSD",1750443449777,7.5312,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443450312,7.5312,2432.3,2432.1,4.11158108]
["bitfinex","ETHUSD",1750443450611,7.5312,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443450974,7.47,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443451184,7.5312,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443451382,7.47,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443452679,0.0612,2432.2,2431.9,8.87684506]
["bitfinex","ETHUSD",1750443452881,7.5312,2432.3,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443453577,0.0612,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443453785,7.47,2432.3,2431.9,4.11192466]
["bitfinex","ETHUSD",1750443453984,7.47,2432.3,2432.0,4.11174622]
["bitfinex","ETHUSD",1750443453985,0.0612,2432.2,2432.0,4.11174622]
["bitfinex","ETHUSD",1750443454618,0.0612,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443454909,7.47,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443455310,7.47,2432.3,2431.8,4.765]
["bitfinex","ETHUSD",1750443455513,0.0612,2432.2,2431.8,4.765]
["bitfinex","ETHUSD",1750443455706,0.0612,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443456081,0.0612,2432.2,2432.0,4.11174016]
["bitfinex","ETHUSD",1750443456284,10.0,2432.2,2431.9,4.11195354]
["bitfinex","ETHUSD",1750443456506,10.0,2432.2,2431.9,4.11193036]
["bitfinex","ETHUSD",1750443456914,10.0612,2432.2,2432.0,4.11182367]
["bitfinex","ETHUSD",1750443457114,10.0612,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443457287,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443458014,10.0612,2432.2,2432.0,4.11174825]
["bitfinex","ETHUSD",1750443459216,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443459599,2.306726,2432.4,2432.1,4.93667303]
["bitfinex","ETHUSD",1750443459600,0.222726,2432.4,2432.1,4.93667303]
["bitfinex","ETHUSD",1750443459955,16.41369433,2436.3,2432.1,4.93667303]
["bitfinex","ETHUSD",1750443459956,0.7666,2434.7,2433.0,0.825]
["bitfinex","ETHUSD",1750443460107,0.222726,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750443460494,0.0612,2434.7,2434.2,0.825]
["bitfinex","ETHUSD",1750443460693,2.066,2434.6,2434.3,0.04107677]
["bitfinex","ETHUSD",1750443460897,2.066,2434.6,2433.8,0.8851]
["bitfinex","ETHUSD",1750443460898,2.1272,2434.6,2433.8,0.8851]
["bitfinex","ETHUSD",1750443461217,0.0612,2434.4,2433.9,4.10853813]
["bitfinex","ETHUSD",1750443461528,10.0612,2434.4,2434.2,4.10812291]
["bitfinex","ETHUSD",1750443461691,0.0612,2434.4,2433.9,4.10852615]
["bitfinex","ETHUSD",1750443461894,10.0612,2434.4,2433.6,4.10913872]
["bitfinex","ETHUSD",1750443462143,0.0612,2434.4,2433.8,4.10876953]
["bitfinex","ETHUSD",1750443462343,9.518,2434.3,2433.7,4.14993937]
["bitfinex","ETHUSD",1750443462512,9.518,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750443463412,0.8617,2434.6,2434.2,4.10812587]
["bitfinex","ETHUSD",1750443463611,10.0,2434.4,2434.2,4.10812587]
["bitfinex","ETHUSD",1750443463962,9.517,2434.3,2434.2,4.10801948]
["bitfinex","ETHUSD",1750443464100,9.517,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750443464529,0.222726,2434.8,2434.6,4.10740484]
["bitfinex","ETHUSD",1750443464731,0.222726,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750443465235,9.738726,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750443465936,9.799926,2434.8,2434.1,0.8282]
["bitfinex","ETHUSD",1750443466133,9.799926,2434.8,2434.4,4.10770378]
["bitfinex","ETHUSD",1750443466294,9.738726,2434.8,2434.1,4.99337865]
["bitfinex","ETHUSD",1750443466523,19.738726,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750443466868,9.284224,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750443467062,9.874,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750443467266,19.389,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750443467563,19.389,2435.0,2434.2,0.0569]
["bitfinex","ETHUSD",1750443467867,19.389,2435.0,2434.1,0.8282]
["bitfinex","ETHUSD",1750443467868,0.0612,2434.8,2434.1,0.8282]
["bitfinex","ETHUSD",1750443468066,0.0612,2434.8,2434.5,4.10747078]
["bitfinex","ETHUSD",1750443468233,19.515,2434.9,2434.5,4.10747078]
["bitfinex","ETHUSD",1750443468234,10.0,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750443468432,19.515,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750443468773,9.515,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750443469152,9.874,2435.0,2434.8,4.10711352]
["bitfinex","ETHUSD",1750443469352,2.065,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750443469560,2.065,2434.9,2434.3,4.10794461]
["bitfinex","ETHUSD",1750443469561,2.065,2434.9,2434.4,4.10762976]
["bitfinex","ETHUSD",1750443469731,0.0612,2434.8,2434.5,4.10752802]
["bitfinex","ETHUSD",1750443470065,0.0612,2434.8,2434.3,4.10780608]
["bitfinex","ETHUSD",1750443470066,12.065,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750443470229,12.065,2434.9,2434.4,4.10777062]
["bitfinex","ETHUSD",1750443470230,19.513,2434.9,2434.7,4.10719148]
["bitfinex","ETHUSD",1750443470428,19.5742,2434.9,2434.6,4.10735311]
["bitfinex","ETHUSD",1750443470840,19.513,2434.9,2434.5,4.10754461]
["bitfinex","ETHUSD",1750443471040,0.0612,2434.8,2434.5,4.10754461]
["bitfinex","ETHUSD",1750443471271,10.0,2434.9,2434.7,4.10725952]
["bitfinex","ETHUSD",1750443471456,19.511,2434.8,2434.6,4.1073691]
["bitfinex","ETHUSD",1750443471957,19.5722,2434.8,2434.6,4.1073691]
["bitfinex","ETHUSD",1750443472344,9.511,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750443472744,9.511,2434.8,2434.1,0.8282]
["bitfinex","ETHUSD",1750443472962,0.0612,2434.7,2434.4,4.10765537]
["bitfinex","ETHUSD",1750443473374,14.10752772,2434.6,2434.0,4.10843569]
["bitfinex","ETHUSD",1750443473576,14.10752772,2434.6,2433.2,4.1097221]
["bitfinex","ETHUSD",1750443473577,0.0612,2434.0,2433.5,4.10920642]
["bitfinex","ETHUSD",1750443473891,19.375,2433.9,2433.4,4.10944328]
["bitfinex","ETHUSD",1750443474054,19.4362,2433.9,2433.3,4.10958156]
["bitfinex","ETHUSD",1750443474232,10.0,2433.8,2433.3,4.10956333]
["bitfinex","ETHUSD",1750443474439,10.0,2433.8,2433.5,4.10928531]
["bitfinex","ETHUSD",1750443474783,7.5032,2433.7,2433.5,4.10928531]
["bitfinex","ETHUSD",1750443475075,17.5032,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750443475372,19.509,2433.7,2433.5,4.10923122]
["bitfinex","ETHUSD",1750443475570,19.509,2433.7,2433.4,4.10944476]
["bitfinex","ETHUSD",1750443476064,19.509,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750443476266,10.0,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750443476639,19.509,2433.7,2433.6,4.93096762]
["bitfinex","ETHUSD",1750443476840,21.982,2433.7,2433.6,4.93096762]
["bitfinex","ETHUSD",1750443477052,19.509,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750443480068,10.0,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750443480376,9.509,2433.7,2433.6,4.86453872]
["bitfinex","ETHUSD",1750443482886,10.0,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750443483042,19.865,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750443483377,21.922,2433.9,2433.8,8.87380105]
["bitfinex","ETHUSD",1750443484089,10.0,2433.8,2433.3,0.7846]
["bitfinex","ETHUSD",1750443484391,9.865,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750443484671,9.501,2434.3,2434.2,4.10797428]
["bitfinex","ETHUSD",1750443485171,9.9232,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750443485372,19.4242,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750443485672,19.366,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750443485876,2.057,2435.1,2434.9,0.7964]
["bitfinex","ETHUSD",1750443486172,2.057,2435.1,2434.6,4.10729242]
["bitfinex","ETHUSD",1750443486173,23.57914177,2435.0,2434.6,4.10729242]
["bitfinex","ETHUSD",1750443486353,0.0572,2434.9,2434.6,4.10729242]
["bitfinex","ETHUSD",1750443486556,7.443,2434.8,2434.7,4.10727701]
["bitfinex","ETHUSD",1750443486755,7.443,2434.9,2434.5,4.10761963]
["bitfinex","ETHUSD",1750443486970,7.443,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750443487562,17.443,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750443487961,10.0,2434.8,2434.3,4.10785918]
["bitfinex","ETHUSD",1750443488278,10.0572,2434.6,2434.4,4.10776745]
["bitfinex","ETHUSD",1750443488574,10.0,2434.4,2434.3,4.10782402]
["bitfinex","ETHUSD",1750443488780,2.057,2434.4,2434.3,4.10782402]
["bitfinex","ETHUSD",1750443489539,10.0,2434.3,2433.8,1.23268701]
["bitfinex","ETHUSD",1750443489781,10.0572,2433.9,2433.3,0.823]
["bitfinex","ETHUSD",1750443489948,26.13614177,2433.7,2433.6,4.10909869]
["bitfinex","ETHUSD",1750443490143,26.13614177,2433.7,2433.5,4.10922569]
["bitfinex","ETHUSD",1750443490475,10.0,2433.5,2433.4,4.1093778]
["bitfinex","ETHUSD",1750443490882,9.498,2433.5,2433.3,0.823]
["bitfinex","ETHUSD",1750443491083,9.498,2433.5,2433.4,4.10946482]
["bitfinex","ETHUSD",1750443491541,19.498,2433.5,2433.4,4.10946482]
["bitfinex","ETHUSD",1750443492283,2.057,2434.0,2433.4,4.10947645]
["bitfinex","ETHUSD",1750443492584,2.057,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750443492757,2.057,2434.0,2433.8,4.10870572]
["bitfinex","ETHUSD",1750443492758,10.0,2433.9,2433.8,4.10870572]
["bitfinex","ETHUSD",1750443493152,10.0572,2433.9,2433.7,4.10888605]
["bitfinex","ETHUSD",1750443493357,17.441,2433.8,2433.7,4.10888605]
["bitfinex","ETHUSD",1750443493878,17.441,2433.8,2433.5,4.10922216]
["bitfinex","ETHUSD",1750443494078,17.4982,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750443494281,10.0,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750443494486,19.498,2433.8,2433.7,4.93078064]
["bitfinex","ETHUSD",1750443494886,12.057,2433.8,2433.7,4.93078064]
["bitfinex","ETHUSD",1750443495088,19.498,2433.8,2433.7,4.93078064]
["bitfinex","ETHUSD",1750443495258,19.498,2433.8,2433.6,4.10913773]
["bitfinex","ETHUSD",1750443495259,19.498,2433.8,2433.6,4.1091265]
["bitfinex","ETHUSD",1750443495469,19.498,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750443495870,19.498,2433.8,2433.6,4.10909068]
["bitfinex","ETHUSD",1750443496069,19.498,2433.8,2433.6,4.10898293]
["bitfinex","ETHUSD",1750443496271,10.0,2433.7,2433.6,4.10898293]
["bitfinex","ETHUSD",1750443496995,4.1078522,2434.4,2433.6,4.10898293]
["bitfinex","ETHUSD",1750443496996,0.0572,2434.5,2434.1,4.10818526]
["bitfinex","ETHUSD",1750443497195,10.0,2434.3,2434.1,4.10820089]
["bitfinex","ETHUSD",1750443497393,2.057,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750443497695,9.497,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750443497992,9.497,2434.4,2433.9,4.94160574]
["bitfinex","ETHUSD",1750443497993,10.0572,2434.3,2433.9,0.833]
["bitfinex","ETHUSD",1750443498195,7.44,2434.2,2434.0,4.10838378]
["bitfinex","ETHUSD",1750443498366,17.44,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750443498564,17.44,2434.2,2434.0,4.10838724]
["bitfinex","ETHUSD",1750443498772,0.0572,2434.1,2433.9,4.10854286]
["bitfinex","ETHUSD",1750443499095,10.0,2433.9,2433.8,4.10872066]
["bitfinex","ETHUSD",1750443499310,7.44,2434.0,2433.8,4.10872066]
["bitfinex","ETHUSD",1750443499477,10.0,2433.9,2433.4,4.10937531]
["bitfinex","ETHUSD",1750443499684,19.5542,2433.8,2433.6,4.10905698]
["bitfinex","ETHUSD",1750443499972,9.5542,2433.8,2433.5,4.10920032]
["bitfinex","ETHUSD",1750443500176,9.5542,2433.8,2433.6,4.10910216]
["bitfinex","ETHUSD",1750443500372,9.5542,2433.8,2433.5,4.1091641]
["bitfinex","ETHUSD",1750443500572,9.5542,2433.8,2433.6,4.10905417]
["bitfinex","ETHUSD",1750443500995,0.7869,2434.1,2433.9,4.10863223]
["bitfinex","ETHUSD",1750443501197,9.497,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750443502488,23.30257392,2434.5,2433.9,4.10863223]
["bitfinex","ETHUSD",1750443502489,12.51407392,2434.8,2434.3,4.10795711]
["bitfinex","ETHUSD",1750443502681,10.0,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1750443502881,10.0,2434.3,2434.2,4.10804113]
["bitfinex","ETHUSD",1750443503170,9.866,2434.6,2434.3,4.10788836]
["bitfinex","ETHUSD",1750443503471,19.497,2434.5,2434.3,4.10788836]
["bitfinex","ETHUSD",1750443503672,19.5542,2434.5,2434.2,4.1080336]
["bitfinex","ETHUSD",1750443503879,9.5542,2434.5,2434.2,4.1080336]
["bitfinex","ETHUSD",1750443504098,9.5542,2434.5,2434.3,4.10795085]
["bitfinex","ETHUSD",1750443504708,19.5542,2434.5,2434.3,4.10795085]
["bitfinex","ETHUSD",1750443505328,10.0572,2434.5,2434.3,4.10795085]
["bitfinex","ETHUSD",1750443505511,10.0,2434.3,2434.2,4.10802248]
["bitfinex","ETHUSD",1750443505674,20.2845,2434.3,2433.9,4.10849441]
["bitfinex","ETHUSD",1750443505875,9.866,2434.6,2434.0,0.7791]
["bitfinex","ETHUSD",1750443506087,9.866,2434.6,2434.1,4.10819787]
["bitfinex","ETHUSD",1750443506088,9.496,2434.5,2434.1,4.10819787]
["bitfinex","ETHUSD",1750443506301,10.0,2434.4,2434.1,4.10820009]
["bitfinex","ETHUSD",1750443506502,0.0576,2434.2,2433.7,0.7791]
["bitfinex","ETHUSD",1750443506689,17.439,2434.1,2434.0,4.10836071]
["bitfinex","ETHUSD",1750443507214,19.495,2434.1,2434.0,4.10836071]
["bitfinex","ETHUSD",1750443507375,19.495,2434.1,2434.0,4.93005638]
["bitfinex","ETHUSD",1750443508315,10.6545,2434.6,2434.0,0.82169567]
["bitfinex","ETHUSD",1750443508624,10.6545,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750443508625,9.866,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750443508827,19.36,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750443509209,11.923,2434.6,2434.5,5.00706678]
["bitfinex","ETHUSD",1750443509385,4.31337498,2436.0,2434.6,4.88642392]
["bitfinex","ETHUSD",1750443509386,0.8461,2435.9,2434.6,4.88642392]
["bitfinex","ETHUSD",1750443509583,0.8461,2435.9,2435.7,4.10559592]
["bitfinex","ETHUSD",1750443509584,2.057,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750443509829,9.494,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750443510389,9.51320994,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750443511116,0.0576,2435.7,2435.2,0.7597]
["bitfinex","ETHUSD",1750443511338,10.0,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750443511664,7.4936,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750443511986,7.436,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750443512620,0.01920994,2435.5,2435.0,4.10677618]
["bitfinex","ETHUSD",1750443512806,2.057,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750443513035,0.01920994,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750443513255,9.50720994,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750443513857,0.01920994,2435.5,2435.2,4.90683338]
["bitfinex","ETHUSD",1750443514067,19.488,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750443514253,10.0,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750443514566,10.0,2435.4,2434.4,0.42017911]
["bitfinex","ETHUSD",1750443514567,0.0576,2435.2,2434.4,0.42017911]
["bitfinex","ETHUSD",1750443514708,22.51407392,2435.0,2434.2,4.9081732]
["bitfinex","ETHUSD",1750443515050,17.298,2435.1,2434.0,0.87889567]
["bitfinex","ETHUSD",1750443515051,0.0576,2434.5,2434.1,4.10829464]
["bitfinex","ETHUSD",1750443515211,0.0576,2434.5,2434.4,4.10776197]
["bitfinex","ETHUSD",1750443515412,9.487,2434.5,2434.4,4.10776197]
["bitfinex","ETHUSD",1750443516111,19.487,2434.5,2434.4,4.10776197]
["bitfinex","ETHUSD",1750443517627,19.487,2434.5,2434.0,0.82169567]
["bitfinex","ETHUSD",1750443517628,10.0,2434.4,2434.3,4.10790764]
["bitfinex","ETHUSD",1750443517952,9.5446,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750443518114,9.487,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750443520213,2.473,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750443520411,10.0,2434.6,2434.5,4.10754769]
["bitfinex","ETHUSD",1750443520617,11.959,2434.7,2434.5,4.10754769]
["bitfinex","ETHUSD",1750443520855,10.0,2434.6,2434.5,4.10754769]
["bitfinex","ETHUSD",1750443521154,0.0576,2434.5,2434.2,4.10807869]
["bitfinex","ETHUSD",1750443521318,0.0576,2434.5,2434.4,4.10777271]
["bitfinex","ETHUSD",1750443521518,7.433,2434.5,2434.4,4.10777271]
["bitfinex","ETHUSD",1750443522130,12.473,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750443522335,22.0166,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750443522933,10.0,2434.6,2434.5,4.107509]
["bitfinex","ETHUSD",1750443523137,10.0576,2434.6,2434.5,4.107509]
["bitfinex","ETHUSD",1750443523341,0.0576,2434.6,2434.5,4.107509]
["bitfinex","ETHUSD",1750443523736,10.0576,2434.6,2434.5,4.107509]
["bitfinex","ETHUSD",1750443523956,2.473,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750443524190,2.473,2434.7,2434.5,4.107509]
["bitfinex","ETHUSD",1750443524191,10.0,2434.6,2434.5,4.1075344]
["bitfinex","ETHUSD",1750443524364,0.0576,2434.5,2434.2,4.10811493]
["bitfinex","ETHUSD",1750443524549,4.90769329,2434.8,2434.2,4.10811493]
["bitfinex","ETHUSD",1750443524550,9.485,2434.4,2434.3,4.51873679]
["bitfinex","ETHUSD",1750443524758,10.0576,2434.7,2434.6,4.10736585]
["bitfinex","ETHUSD",1750443525052,19.5426,2434.7,2434.6,4.10736585]
["bitfinex","ETHUSD",1750443525260,19.5426,2434.7,2434.2,4.1080991]
["bitfinex","ETHUSD",1750443525261,10.8005,2434.6,2433.7,0.41762367]
["bitfinex","ETHUSD",1750443525423,10.8005,2434.6,2433.4,0.7612]
["bitfinex","ETHUSD",1750443525424,13.2735,2433.9,2433.4,4.10937882]
["bitfinex","ETHUSD",1750443525619,13.2735,2433.9,2433.7,4.10896988]
["bitfinex","ETHUSD",1750443525620,22.0156,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750443525851,22.0156,2433.8,2433.3,4.10956937]
["bitfinex","ETHUSD",1750443525852,22.0156,2433.8,2433.6,4.10906482]
["bitfinex","ETHUSD",1750443526157,21.958,2433.8,2433.2,0.7612]
["bitfinex","ETHUSD",1750443526333,10.0576,2433.7,2433.4,4.10946534]
["bitfinex","ETHUSD",1750443526537,10.0,2433.5,2433.4,4.10946534]
["bitfinex","ETHUSD",1750443526940,10.0,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750443527338,12.473,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750443528165,12.473,2433.5,2432.5,0.8066]
["bitfinex","ETHUSD",1750443528467,19.09699429,2433.2,2432.7,4.11058473]
["bitfinex","ETHUSD",1750443528671,12.5306,2433.0,2432.8,4.11040537]
["bitfinex","ETHUSD",1750443528876,10.0,2432.8,2432.2,4.91796584]
["bitfinex","ETHUSD",1750443529187,17.432,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750443530274,0.0576,2433.3,2432.9,4.11032101]
["bitfinex","ETHUSD",1750443530571,10.0,2433.1,2432.2,5.47266973]
["bitfinex","ETHUSD",1750443530731,21.99807392,2433.2,2432.2,0.8066]
["bitfinex","ETHUSD",1750443530732,12.51407392,2432.8,2432.2,0.8066]
["bitfinex","ETHUSD",1750443530936,0.0576,2432.3,2431.7,0.8097]
["bitfinex","ETHUSD",1750443531158,9.485,2432.2,2432.0,4.11174146]
["bitfinex","ETHUSD",1750443531374,12.0156,2432.2,2432.0,4.11182531]
["bitfinex","ETHUSD",1750443531570,22.0156,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443531867,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443532074,19.486,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443533995,19.488,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443534389,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443534694,2.054,2432.2,2432.1,5.04138721]
["bitfinex","ETHUSD",1750443534892,9.864,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750443535094,19.351,2432.8,2432.7,4.93280407]
["bitfinex","ETHUSD",1750443535260,19.351,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750443535695,29.351,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750443535849,19.351,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750443536741,19.413,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750443536982,10.062,2432.7,2432.6,4.11067425]
["bitfinex","ETHUSD",1750443538094,10.0,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750443538251,19.864,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750443538585,19.487,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750443540459,19.487,2433.0,2432.3,4.11116839]
["bitfinex","ETHUSD",1750443540460,10.062,2432.9,2432.3,0.7553]
["bitfinex","ETHUSD",1750443540782,10.062,2432.4,2431.7,0.7553]
["bitfinex","ETHUSD",1750443540977,10.062,2432.2,2432.0,4.11175998]
["bitfinex","ETHUSD",1750443541175,7.432,2432.1,2432.0,4.11175998]
["bitfinex","ETHUSD",1750443542063,9.905,2432.1,2432.0,4.11175998]
["bitfinex","ETHUSD",1750443542678,9.967,2432.1,2432.0,4.11175998]
["bitfinex","ETHUSD",1750443543262,9.905,2432.1,2432.0,4.11175998]
["bitfinex","ETHUSD",1750443543584,11.956,2432.1,2432.0,4.11175998]
["bitfinex","ETHUSD",1750443544085,9.483,2432.1,2432.0,4.11175998]
["bitfinex","ETHUSD",1750443544286,2.473,2432.4,2432.0,4.93421766]
["bitfinex","ETHUSD",1750443544459,2.051,2432.1,2432.0,4.93421766]
["bitfinex","ETHUSD",1750443544659,19.483,2432.1,2432.0,4.93421766]
["bitfinex","ETHUSD",1750443544974,10.0,2432.1,2432.0,4.93421766]
["bitfinex","ETHUSD",1750443545174,9.869,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750443545347,2.051,2432.6,2432.4,5.0096627]
["bitfinex","ETHUSD",1750443545553,2.051,2432.6,2432.5,4.14409691]
["bitfinex","ETHUSD",1750443545952,2.051,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750443546863,9.483,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750443547596,9.483,2432.6,2432.3,4.11127065]
["bitfinex","ETHUSD",1750443547597,22.018,2432.6,2432.3,4.11127065]
["bitfinex","ETHUSD",1750443547789,22.018,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750443547977,22.018,2432.6,2432.3,4.11124159]
["bitfinex","ETHUSD",1750443547978,22.018,2432.6,2432.4,4.11107132]
["bitfinex","ETHUSD",1750443548160,22.018,2432.6,2432.3,4.11125852]
["bitfinex","ETHUSD",1750443548365,12.535,2432.5,2432.1,4.11160841]
["bitfinex","ETHUSD",1750443548709,9.483,2432.6,2432.1,4.11160841]
["bitfinex","ETHUSD",1750443548710,0.062,2432.2,2432.1,4.11160841]
["bitfinex","ETHUSD",1750443548867,0.062,2432.2,2431.4,8.8778492]
["bitfinex","ETHUSD",1750443548868,2.473,2432.0,2431.4,0.8254]
["bitfinex","ETHUSD",1750443549066,2.473,2432.0,2431.3,0.0331]
["bitfinex","ETHUSD",1750443549067,22.017,2431.9,2431.6,4.11239873]
["bitfinex","ETHUSD",1750443549276,2.473,2431.8,2431.7,4.1123094]
["bitfinex","ETHUSD",1750443550067,9.871,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443550262,0.062,2432.1,2431.6,0.8254]
["bitfinex","ETHUSD",1750443550516,10.0,2431.9,2431.7,4.11220367]
["bitfinex","ETHUSD",1750443550702,7.43,2432.0,2431.8,4.11218027]
["bitfinex","ETHUSD",1750443550703,10.0,2432.0,2431.8,4.11218027]
["bitfinex","ETHUSD",1750443551008,21.954,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750443551301,12.473,2431.8,2431.3,0.8254]
["bitfinex","ETHUSD",1750443551474,17.43,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750443551882,19.903,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750443552084,17.43,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750443552604,0.062,2432.4,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443552904,0.062,2432.4,2431.7,0.8163]
["bitfinex","ETHUSD",1750443552905,10.0,2432.2,2431.7,0.8163]
["bitfinex","ETHUSD",1750443553105,10.0,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750443553296,7.43,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750443553607,14.395,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443553904,29.352,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443554876,31.887,2432.3,2431.7,0.8163]
["bitfinex","ETHUSD",1750443555081,31.887,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750443555277,31.825,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443555535,31.825,2432.3,2431.7,0.8748]
["bitfinex","ETHUSD",1750443555536,31.825,2432.3,2432.1,4.1115949]
["bitfinex","ETHUSD",1750443555823,31.825,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443556937,31.824,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443557623,22.344,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443558016,31.824,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443558417,31.886,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443558814,22.344,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443559033,31.824,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443560940,31.824,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443561351,22.344,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443561646,31.823,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443562224,31.822,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443564658,31.821,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443566167,31.8813,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443566322,31.821,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443566822,31.82,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443567847,31.8803,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443568561,31.82,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443568775,19.871,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443569072,29.347,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443569721,29.346,2432.3,2432.2,8.87650398]
["bitfinex","ETHUSD",1750443570473,19.871,2432.3,2432.2,10.17532141]
["bitfinex","ETHUSD",1750443570622,11.922,2432.3,2432.2,11.03342141]
["bitfinex","ETHUSD",1750443570824,19.345,2432.3,2432.2,10.97492141]
["bitfinex","ETHUSD",1750443571050,47.95391118,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443571354,29.345,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443571719,9.871,2432.3,2432.2,4.17000398]
["bitfinex","ETHUSD",1750443571925,19.345,2432.3,2432.2,4.17000398]
["bitfinex","ETHUSD",1750443572128,29.345,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750443573336,10.0603,2432.2,2432.1,4.11159678]
["bitfinex","ETHUSD",1750443573541,12.5333,2432.2,2432.1,4.11159678]
["bitfinex","ETHUSD",1750443575233,25.06244366,2432.2,2431.6,0.7996]
["bitfinex","ETHUSD",1750443575433,25.06244366,2432.2,2431.4,4.11285679]
["bitfinex","ETHUSD",1750443575434,13.2735,2432.0,2431.4,4.11285679]
["bitfinex","ETHUSD",1750443575727,10.0,2431.8,2431.6,4.11243859]
["bitfinex","ETHUSD",1750443575933,22.0003,2431.7,2431.6,4.11243859]
["bitfinex","ETHUSD",1750443577159,22.0003,2431.7,2431.4,4.11285679]
["bitfinex","ETHUSD",1750443577160,12.5333,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750443577481,21.939,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750443578182,12.473,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750443578473,10.0,2431.5,2431.4,4.99675679]
["bitfinex","ETHUSD",1750443578786,2.046,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750443578982,19.465,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750443579139,9.465,2431.6,2431.5,4.17118764]
["bitfinex","ETHUSD",1750443579537,9.465,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750443579940,9.5253,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750443580159,21.938,2431.6,2431.4,8.87775583]
["bitfinex","ETHUSD",1750443580359,12.5333,2431.5,2431.2,4.11303076]
["bitfinex","ETHUSD",1750443580616,10.0603,2431.3,2431.2,4.11303076]
["bitfinex","ETHUSD",1750443580763,10.0,2431.3,2431.2,4.11303076]
["bitfinex","ETHUSD",1750443580970,0.7977,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750443581153,2.046,2431.5,2431.4,4.1128197]
["bitfinex","ETHUSD",1750443581860,2.046,2431.5,2431.4,5.71740056]
["bitfinex","ETHUSD",1750443582175,0.0603,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443582379,9.465,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750443582548,2.046,2432.7,2432.1,0.09961692]
["bitfinex","ETHUSD",1750443582747,9.464,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750443582947,2.046,2432.6,2432.5,5.3625966]
["bitfinex","ETHUSD",1750443584683,2.046,2432.6,2432.5,5.3040966]
["bitfinex","ETHUSD",1750443584880,2.046,2432.6,2432.5,5.3420966]
["bitfinex","ETHUSD",1750443585099,2.046,2432.6,2432.5,5.3040966]
["bitfinex","ETHUSD",1750443585244,2.046,2432.6,2432.5,5.383201]
["bitfinex","ETHUSD",1750443585443,2.046,2432.6,2432.5,5.3420966]
["bitfinex","ETHUSD",1750443587989,2.046,2432.6,2432.5,5.3040966]
["bitfinex","ETHUSD",1750443588185,2.046,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750443588499,9.459,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750443588705,0.8608,2432.5,2432.4,4.11107992]
["bitfinex","ETHUSD",1750443589423,10.8608,2432.5,2432.4,4.11107992]
["bitfinex","ETHUSD",1750443589725,10.8608,2432.5,2432.2,4.1114417]
["bitfinex","ETHUSD",1750443589726,0.8005,2432.5,2431.9,4.11194405]
["bitfinex","ETHUSD",1750443589895,0.8005,2432.5,2432.3,4.11123773]
["bitfinex","ETHUSD",1750443590098,0.0603,2432.4,2432.3,4.11123773]
["bitfinex","ETHUSD",1750443592429,0.0603,2432.4,2432.2,4.11149422]
["bitfinex","ETHUSD",1750443592430,0.0603,2432.2,2431.2,0.7704]
["bitfinex","ETHUSD",1750443592616,0.0603,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750443592792,9.456,2431.8,2431.4,4.11273329]
["bitfinex","ETHUSD",1750443592993,19.456,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750443596438,10.0585,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750443596645,19.5135,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750443596805,15.76114366,2432.0,2431.8,4.11215838]
["bitfinex","ETHUSD",1750443597011,10.0,2431.8,2431.7,4.11226926]
["bitfinex","ETHUSD",1750443597212,10.0585,2431.8,2431.7,4.11226926]
["bitfinex","ETHUSD",1750443597543,21.928,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750443597746,0.759,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750443597908,20.214,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750443598109,10.2725,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750443598419,20.2725,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750443598615,20.214,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750443598846,9.455,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750443599209,12.5315,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750443599412,21.9855,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750443599813,19.5125,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750443600253,19.454,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750443600545,0.7805,2433.0,2431.9,0.79]
["bitfinex","ETHUSD",1750443600722,0.7805,2433.0,2431.1,12.52914366]
["bitfinex","ETHUSD",1750443600723,2.046,2433.2,2433.0,4.11015207]
["bitfinex","ETHUSD",1750443600923,17.407,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750443601320,7.407,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750443601520,7.407,2433.1,2432.7,4.11060734]
["bitfinex","ETHUSD",1750443601723,0.0585,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750443601924,10.0,2433.0,2432.8,4.11048997]
["bitfinex","ETHUSD",1750443601925,9.453,2433.0,2432.8,4.11048997]
["bitfinex","ETHUSD",1750443602119,0.0585,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750443602344,10.0585,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750443602750,10.0585,2432.9,2432.2,0.8214]
["bitfinex","ETHUSD",1750443602751,12.5315,2432.9,2432.2,0.7811]
["bitfinex","ETHUSD",1750443603045,12.5315,2432.9,2432.5,4.11099299]
["bitfinex","ETHUSD",1750443603046,10.0,2432.6,2432.5,4.11099299]
["bitfinex","ETHUSD",1750443603209,17.405,2432.6,2432.5,4.11099299]
["bitfinex","ETHUSD",1750443603411,13.2735,2432.8,2432.6,4.11082792]
["bitfinex","ETHUSD",1750443603612,19.443,2432.7,2432.5,4.11088399]
["bitfinex","ETHUSD",1750443603815,0.0585,2432.6,2432.5,4.11088399]
["bitfinex","ETHUSD",1750443604025,0.0585,2432.6,2432.4,4.11106949]
["bitfinex","ETHUSD",1750443604226,7.4635,2432.5,2432.4,4.11106949]
["bitfinex","ETHUSD",1750443605215,7.405,2432.5,2432.4,4.11106949]
["bitfinex","ETHUSD",1750443605439,14.511,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750443605626,19.442,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750443606551,0.859,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750443606849,10.0,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750443607153,21.915,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750443608846,21.9735,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750443609146,21.9735,2432.8,2432.5,4.11093109]
["bitfinex","ETHUSD",1750443609147,3.2283,2432.6,2432.3,4.11126232]
["bitfinex","ETHUSD",1750443609332,2.473,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750443610338,2.473,2432.6,2432.3,4.11133495]
["bitfinex","ETHUSD",1750443610537,2.038,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750443610715,4.511,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750443611857,12.473,2432.3,2432.2,4.11133796]
["bitfinex","ETHUSD",1750443612056,19.874,2432.3,2432.2,4.11133796]
["bitfinex","ETHUSD",1750443612258,33.19024366,2432.3,2431.6,0.7626]
["bitfinex","ETHUSD",1750443612430,0.0585,2432.2,2432.0,4.11171712]
["bitfinex","ETHUSD",1750443612755,21.912,2432.1,2432.0,4.11171712]
["bitfinex","ETHUSD",1750443612957,21.9705,2432.1,2432.0,4.11171712]
["bitfinex","ETHUSD",1750443613154,21.9705,2432.1,2431.3,0.0574]
["bitfinex","ETHUSD",1750443613155,0.0585,2431.9,2431.3,0.0574]
["bitfinex","ETHUSD",1750443613324,0.0585,2431.9,2431.8,4.11201445]
["bitfinex","ETHUSD",1750443613652,9.9315,2431.9,2431.8,4.11201445]
["bitfinex","ETHUSD",1750443614053,9.873,2431.9,2431.8,4.11201445]
["bitfinex","ETHUSD",1750443614635,2.473,2432.0,2431.9,4.11188616]
["bitfinex","ETHUSD",1750443615156,11.9695,2432.0,2431.9,4.11188616]
["bitfinex","ETHUSD",1750443615656,11.9695,2432.0,2431.5,4.11268764]
["bitfinex","ETHUSD",1750443615863,11.9695,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750443616663,2.5315,2431.8,2431.6,4.11235125]
["bitfinex","ETHUSD",1750443616835,19.9305,2431.7,2431.6,4.11235125]
["bitfinex","ETHUSD",1750443617654,19.872,2431.7,2431.6,4.11235125]
["bitfinex","ETHUSD",1750443617861,19.9305,2431.7,2431.6,4.11235125]
["bitfinex","ETHUSD",1750443618823,2.473,2431.7,2431.6,4.11235125]
["bitfinex","ETHUSD",1750443619066,12.52914366,2432.1,2431.7,4.11234938]
["bitfinex","ETHUSD",1750443619067,4.511,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750443619230,21.909,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750443619650,21.9675,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750443619965,21.9675,2431.8,2431.5,4.11257094]
["bitfinex","ETHUSD",1750443619966,12.5315,2431.7,2431.5,4.11257094]
["bitfinex","ETHUSD",1750443620165,12.5315,2431.5,2430.8,0.799]
["bitfinex","ETHUSD",1750443620341,12.5315,2431.5,2430.5,4.11425185]
["bitfinex","ETHUSD",1750443620342,3.2735,2431.2,2430.5,0.7676]
["bitfinex","ETHUSD",1750443620525,21.9665,2431.1,2431.0,4.11344668]
["bitfinex","ETHUSD",1750443620926,21.908,2431.1,2431.0,4.11344668]
["bitfinex","ETHUSD",1750443621676,21.9665,2431.1,2431.0,4.11344668]
["bitfinex","ETHUSD",1750443622005,21.908,2431.1,2431.0,4.11344668]
["bitfinex","ETHUSD",1750443622399,21.908,2431.1,2428.0,3.03615227]
["bitfinex","ETHUSD",1750443622400,4.11844652,2428.1,2428.0,3.03615227]
["bitfinex","ETHUSD",1750443622697,17.60361785,2428.0,2426.1,5.5917902]
["bitfinex","ETHUSD",1750443622846,10.0,2426.4,2426.2,0.34406998]
["bitfinex","ETHUSD",1750443623043,21.47649496,2426.3,2426.1,5.5917902]
["bitfinex","ETHUSD",1750443623248,0.0585,2426.0,2425.1,0.222726]
["bitfinex","ETHUSD",1750443623475,0.0585,2426.0,2423.3,4.13609014]
["bitfinex","ETHUSD",1750443623476,0.7286,2425.0,2423.3,0.50956578]
["bitfinex","ETHUSD",1750443623701,0.0585,2424.6,2423.4,0.40186752]
["bitfinex","ETHUSD",1750443623987,8.714,2424.5,2424.1,4.12522953]
["bitfinex","ETHUSD",1750443624132,8.717,2424.4,2424.1,0.46992295]
["bitfinex","ETHUSD",1750443624472,10.62448127,2425.0,2424.9,4.18128139]
["bitfinex","ETHUSD",1750443624658,0.55,2424.9,2423.7,2.668]
["bitfinex","ETHUSD",1750443624847,5.66828652,2424.4,2423.9,0.5]
["bitfinex","ETHUSD",1750443625046,2.473,2424.6,2423.7,3.168]
["bitfinex","ETHUSD",1750443625246,4.93346665,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750443625447,9.58693427,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750443625848,9.58693427,2425.1,2424.6,0.82489826]
["bitfinex","ETHUSD",1750443625849,5.00575235,2425.9,2425.4,4.12288078]
["bitfinex","ETHUSD",1750443626168,13.07628464,2426.4,2425.2,6.79134331]
["bitfinex","ETHUSD",1750443626169,0.55,2426.1,2425.2,6.79134331]
["bitfinex","ETHUSD",1750443626361,2.473,2426.1,2425.2,2.668]
["bitfinex","ETHUSD",1750443626567,8.763,2426.1,2425.3,0.04122868]
["bitfinex","ETHUSD",1750443626753,10.0585,2426.3,2425.4,0.0605]
["bitfinex","ETHUSD",1750443626754,0.0585,2426.3,2425.4,0.0605]
["bitfinex","ETHUSD",1750443627072,8.8245,2426.3,2425.6,0.0605]
["bitfinex","ETHUSD",1750443627245,0.0585,2426.3,2426.2,4.18217175]
["bitfinex","ETHUSD",1750443627850,0.0585,2426.3,2426.2,5.01097175]
["bitfinex","ETHUSD",1750443629049,0.0585,2426.3,2426.2,5.05217569]
["bitfinex","ETHUSD",1750443629239,0.0585,2426.3,2426.2,5.82380899]
["bitfinex","ETHUSD",1750443629664,0.0585,2426.3,2426.2,6.37380899]
["bitfinex","ETHUSD",1750443629864,0.0585,2426.3,2426.2,6.33260505]
["bitfinex","ETHUSD",1750443630186,0.40263736,2426.3,2426.2,6.37380589]
["bitfinex","ETHUSD",1750443630351,0.40263736,2426.3,2426.2,5.78260505]
["bitfinex","ETHUSD",1750443630673,0.40263736,2426.3,2425.8,0.55]
["bitfinex","ETHUSD",1750443630879,0.34413736,2426.2,2426.1,6.79184163]
["bitfinex","ETHUSD",1750443631268,0.34413736,2426.2,2426.1,2.696]
["bitfinex","ETHUSD",1750443631468,0.34413736,2426.2,2426.1,2.67]
["bitfinex","ETHUSD",1750443631839,0.34413736,2426.2,2426.1,6.79184163]
["bitfinex","ETHUSD",1750443632044,10.70400535,2426.2,2426.1,6.81784163]
["bitfinex","ETHUSD",1750443632369,10.70400535,2426.2,2426.1,7.91182693]
["bitfinex","ETHUSD",1750443632567,10.70400535,2426.2,2426.1,3.7639853]
["bitfinex","ETHUSD",1750443632754,10.0,2426.1,2425.2,0.43565223]
["bitfinex","ETHUSD",1750443632956,7.96669182,2425.6,2425.3,4.12318247]
["bitfinex","ETHUSD",1750443633160,7.96669182,2425.6,2424.3,4.12476823]
["bitfinex","ETHUSD",1750443633161,0.34413736,2425.5,2425.4,4.12291271]
["bitfinex","ETHUSD",1750443633355,0.34413736,2425.5,2425.2,4.12334013]
["bitfinex","ETHUSD",1750443633555,0.34413736,2425.5,2424.5,9.889]
["bitfinex","ETHUSD",1750443633556,0.34413736,2425.5,2424.3,0.41914661]
["bitfinex","ETHUSD",1750443633846,7.96669182,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750443634177,8.31082918,2425.1,2425.0,5.03089061]
["bitfinex","ETHUSD",1750443634344,8.31082918,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750443634683,0.34413736,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750443635193,0.34413736,2425.1,2424.9,4.12386238]
["bitfinex","ETHUSD",1750443635395,0.34413736,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750443635694,1.08836314,2425.1,2424.4,4.12473189]
["bitfinex","ETHUSD",1750443635857,7.95347171,2424.6,2424.5,4.92499062]
["bitfinex","ETHUSD",1750443636058,8.29760907,2424.6,2424.5,4.92503623]
["bitfinex","ETHUSD",1750443636261,8.29760907,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443636689,0.34413736,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443636869,0.34413736,2424.6,2424.3,4.90368761]
["bitfinex","ETHUSD",1750443637072,0.34413736,2424.6,2424.5,4.15056176]
["bitfinex","ETHUSD",1750443637279,0.34413736,2424.6,2424.5,5.05598]
["bitfinex","ETHUSD",1750443637467,0.34413736,2424.6,2424.5,5.02998]
["bitfinex","ETHUSD",1750443638077,8.2926217,2424.6,2424.5,5.02998]
["bitfinex","ETHUSD",1750443638276,8.2926217,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443638961,0.34413736,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443639162,9.72469716,2424.6,2423.8,2.673]
["bitfinex","ETHUSD",1750443639500,7.95096805,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750443639678,8.29510541,2424.0,2423.9,4.95071398]
["bitfinex","ETHUSD",1750443640027,8.29510541,2424.0,2422.0,9.895]
["bitfinex","ETHUSD",1750443640028,8.66745998,2424.0,2422.0,9.895]
["bitfinex","ETHUSD",1750443640226,0.34413736,2424.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750443640504,21.12990811,2424.4,2423.4,4.12643393]
["bitfinex","ETHUSD",1750443640505,7.95303446,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750443640714,8.29717182,2423.5,2423.4,6.79943393]
["bitfinex","ETHUSD",1750443640860,8.29717182,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750443641063,0.34413736,2423.5,2423.4,7.62473521]
["bitfinex","ETHUSD",1750443641264,0.34413736,2423.5,2423.4,4.95173521]
["bitfinex","ETHUSD",1750443641561,0.34413736,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750443642860,0.34413736,2423.5,2423.3,4.1265789]
["bitfinex","ETHUSD",1750443643104,0.34413736,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750443643264,0.7782378,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750443643465,0.77825167,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750443643904,19.38725167,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750443644301,0.34413736,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750443644507,0.7176955,2423.5,2423.4,4.16769409]
["bitfinex","ETHUSD",1750443644779,0.7176955,2423.5,2422.6,5.10721054]
["bitfinex","ETHUSD",1750443644780,10.7176955,2423.5,2422.6,7.78121428]
["bitfinex","ETHUSD",1750443644994,0.37355814,2423.4,2423.2,4.12665857]
["bitfinex","ETHUSD",1750443645195,0.7789955,2423.3,2422.7,1.63792143]
["bitfinex","ETHUSD",1750443645399,0.7789955,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443645572,9.30376117,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443645775,10.71776117,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443646093,10.72014225,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443646280,10.72013801,2423.2,2423.1,3.85859514]
["bitfinex","ETHUSD",1750443647092,10.71991635,2423.2,2423.1,3.85859514]
["bitfinex","ETHUSD",1750443647597,0.0613,2423.1,2423.0,4.12708503]
["bitfinex","ETHUSD",1750443647764,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443648093,10.0,2423.2,2422.7,4.12758808]
["bitfinex","ETHUSD",1750443648094,8.93080756,2423.2,2422.7,4.1276262]
["bitfinex","ETHUSD",1750443648408,8.546,2423.5,2422.6,0.222726]
["bitfinex","ETHUSD",1750443648578,0.0613,2423.4,2422.9,4.12720495]
["bitfinex","ETHUSD",1750443648973,0.0613,2423.2,2423.1,4.12694224]
["bitfinex","ETHUSD",1750443649177,0.0613,2423.1,2423.0,4.12699111]
["bitfinex","ETHUSD",1750443649375,8.98056344,2423.1,2423.0,4.12699111]
["bitfinex","ETHUSD",1750443649574,8.91926344,2423.1,2422.9,4.12719385]
["bitfinex","ETHUSD",1750443649806,8.91026344,2423.0,2422.9,4.12719385]
["bitfinex","ETHUSD",1750443650096,8.91027338,2423.0,2422.9,4.12719385]
["bitfinex","ETHUSD",1750443650474,8.53,2423.0,2422.9,4.12719385]
["bitfinex","ETHUSD",1750443650680,8.91027067,2423.0,2422.9,4.12719385]
["bitfinex","ETHUSD",1750443651003,0.38027067,2423.0,2422.9,4.12719385]
["bitfinex","ETHUSD",1750443651620,0.38027067,2423.0,2422.6,0.222726]
["bitfinex","ETHUSD",1750443651919,0.38027175,2422.9,2422.6,0.222726]
["bitfinex","ETHUSD",1750443652114,0.0613,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750443652316,0.0613,2422.9,2422.0,4.12881915]
["bitfinex","ETHUSD",1750443652622,8.02158845,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750443652917,8.94124755,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750443654077,8.94103585,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750443654310,8.5613,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750443654524,0.0613,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750443654728,8.91703428,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750443654926,8.476,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750443655330,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443655500,18.80653586,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443656027,18.80253586,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443656322,8.80253586,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443656507,8.79353586,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443656699,0.34353586,2423.2,2423.1,4.34952403]
["bitfinex","ETHUSD",1750443657025,8.78653586,2423.2,2423.1,4.34952403]
["bitfinex","ETHUSD",1750443657226,0.34353586,2423.2,2423.1,4.34952403]
["bitfinex","ETHUSD",1750443657422,8.78653586,2423.2,2423.1,4.34952403]
["bitfinex","ETHUSD",1750443657624,0.34353586,2423.2,2423.1,4.34952403]
["bitfinex","ETHUSD",1750443658125,8.77353586,2423.2,2423.1,4.34952403]
["bitfinex","ETHUSD",1750443658322,0.34353586,2423.2,2423.1,4.34952403]
["bitfinex","ETHUSD",1750443658621,8.76453586,2423.2,2423.1,4.34952403]
["bitfinex","ETHUSD",1750443659389,8.75353586,2423.2,2423.1,4.34952403]
["bitfinex","ETHUSD",1750443659991,8.75353586,2423.2,2422.8,4.12745534]
["bitfinex","ETHUSD",1750443660192,8.81543586,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443660960,0.34353586,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443661437,0.40543586,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443661600,0.40543586,2423.2,2422.3,4.12828087]
["bitfinex","ETHUSD",1750443661601,0.0619,2423.0,2422.1,4.12864869]
["bitfinex","ETHUSD",1750443661801,0.0619,2422.8,2422.7,4.12746167]
["bitfinex","ETHUSD",1750443662001,10.0,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750443662002,0.0619,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750443662232,26.58722674,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750443662459,26.52532674,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750443662723,8.15032674,2423.1,2423.0,4.99382365]
["bitfinex","ETHUSD",1750443662923,8.68032674,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750443663163,0.0619,2423.5,2423.4,4.12631811]
["bitfinex","ETHUSD",1750443663661,0.0619,2423.5,2423.3,4.12660361]
["bitfinex","ETHUSD",1750443663962,10.0619,2423.3,2423.1,4.12687643]
["bitfinex","ETHUSD",1750443664257,0.0619,2423.2,2423.1,4.12687643]
["bitfinex","ETHUSD",1750443664468,18.4259,2423.2,2423.1,4.12687643]
["bitfinex","ETHUSD",1750443664965,18.4259,2423.2,2422.4,0.819]
["bitfinex","ETHUSD",1750443664966,10.0,2423.1,2422.4,0.819]
["bitfinex","ETHUSD",1750443665166,8.364,2423.2,2422.9,4.12725536]
["bitfinex","ETHUSD",1750443665339,0.0619,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750443665664,10.8533,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750443665871,18.4119,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750443666040,0.0619,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750443666246,16.51481415,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750443666442,8.17281415,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443666652,8.339,2424.0,2423.9,4.12543791]
["bitfinex","ETHUSD",1750443667975,8.4009,2424.0,2423.9,4.50122318]
["bitfinex","ETHUSD",1750443668161,0.41035147,2424.3,2423.8,4.12575294]
["bitfinex","ETHUSD",1750443668162,0.0619,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750443668363,18.23471415,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443668567,26.55471415,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443669067,8.23471415,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443669263,8.3779,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443669582,8.3719,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443669784,0.0619,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443669986,10.0,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750443670290,18.3629,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750443670860,18.293,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750443671078,10.0,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750443671555,0.0619,2424.2,2424.1,4.12514106]
["bitfinex","ETHUSD",1750443671761,18.288,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750443671989,20.761,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750443672301,18.288,2424.3,2424.2,4.35024305]
["bitfinex","ETHUSD",1750443672506,9.01241415,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750443672507,10.0619,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750443672802,8.17281415,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750443673003,16.44481415,2424.6,2424.5,4.3496749]
["bitfinex","ETHUSD",1750443673173,0.0619,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750443673361,0.0619,2424.5,2424.3,4.12473423]
["bitfinex","ETHUSD",1750443673557,8.3219,2424.4,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443673759,8.3219,2424.4,2423.6,0.9361]
["bitfinex","ETHUSD",1750443673760,0.0619,2424.3,2423.9,4.12558273]
["bitfinex","ETHUSD",1750443674082,8.257,2424.2,2424.1,4.12519038]
["bitfinex","ETHUSD",1750443674259,10.0619,2424.1,2423.1,0.9114]
["bitfinex","ETHUSD",1750443674585,8.257,2424.0,2423.8,4.12573536]
["bitfinex","ETHUSD",1750443674785,0.0619,2423.9,2423.7,4.12583039]
["bitfinex","ETHUSD",1750443675089,8.3109,2423.8,2423.7,4.12578481]
["bitfinex","ETHUSD",1750443675391,0.0619,2423.8,2423.7,4.12578481]
["bitfinex","ETHUSD",1750443675695,8.2989,2423.8,2423.7,4.12578481]
["bitfinex","ETHUSD",1750443676188,8.64243586,2423.8,2423.7,4.12578481]
["bitfinex","ETHUSD",1750443676690,8.64243586,2423.8,2423.6,4.12605487]
["bitfinex","ETHUSD",1750443676851,8.2989,2423.8,2423.7,4.12578481]
["bitfinex","ETHUSD",1750443677489,8.2989,2423.8,2423.1,0.9114]
["bitfinex","ETHUSD",1750443677694,0.0619,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443677857,8.2729,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443678673,2.501,2424.3,2424.1,4.12510995]
["bitfinex","ETHUSD",1750443678868,12.4769,2424.3,2424.2,4.12499419]
["bitfinex","ETHUSD",1750443679167,0.0619,2424.2,2424.1,4.12515219]
["bitfinex","ETHUSD",1750443679596,0.0619,2424.2,2423.1,5.03823391]
["bitfinex","ETHUSD",1750443679597,12.67998219,2424.2,2423.9,4.12548555]
["bitfinex","ETHUSD",1750443679898,0.0619,2424.1,2424.0,4.12527309]
["bitfinex","ETHUSD",1750443680073,8.2519,2424.1,2424.0,4.12527309]
["bitfinex","ETHUSD",1750443680472,8.2519,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750443680676,10.0,2424.0,2423.3,4.12660421]
["bitfinex","ETHUSD",1750443680872,18.2779,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750443681397,20.6829,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750443681562,0.0619,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443681759,10.6749,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443681958,0.0619,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443682194,8.2599,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443682696,0.0619,2424.1,2423.1,0.9114]
["bitfinex","ETHUSD",1750443682995,8.186,2424.0,2423.9,4.12550878]
["bitfinex","ETHUSD",1750443683195,0.0619,2423.8,2423.5,4.12618481]
["bitfinex","ETHUSD",1750443683403,8.2439,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750443683863,8.182,2423.7,2423.4,4.12631498]
["bitfinex","ETHUSD",1750443684063,0.0619,2423.6,2423.5,4.12624239]
["bitfinex","ETHUSD",1750443685283,0.0591,2423.5,2422.8,4.12745583]
["bitfinex","ETHUSD",1750443685485,23.20808219,2423.4,2423.1,4.126813]
["bitfinex","ETHUSD",1750443685709,27.3346171,2423.4,2422.7,0.9155]
["bitfinex","ETHUSD",1750443685884,0.0591,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750443686081,10.6271,2423.3,2423.1,4.12683842]
["bitfinex","ETHUSD",1750443686284,0.0591,2423.2,2423.1,4.12683842]
["bitfinex","ETHUSD",1750443687208,10.6201,2423.2,2423.1,4.12683842]
["bitfinex","ETHUSD",1750443687819,0.0591,2423.2,2423.0,4.12699534]
["bitfinex","ETHUSD",1750443688021,10.6171,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443688217,10.558,2423.2,2423.0,4.12701353]
["bitfinex","ETHUSD",1750443688396,0.0591,2423.1,2423.0,4.12701353]
["bitfinex","ETHUSD",1750443689617,0.0591,2423.5,2423.3,4.12652541]
["bitfinex","ETHUSD",1750443689816,0.0591,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750443690016,0.40263586,2423.3,2423.1,4.12685871]
["bitfinex","ETHUSD",1750443690216,8.45153586,2423.2,2422.9,4.12715303]
["bitfinex","ETHUSD",1750443690423,0.40263586,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750443690720,1.29243586,2423.1,2422.5,4.12781555]
["bitfinex","ETHUSD",1750443690921,8.50063586,2423.0,2422.9,4.12715405]
["bitfinex","ETHUSD",1750443691223,0.0591,2422.9,2422.8,4.12737456]
["bitfinex","ETHUSD",1750443691407,0.40263586,2422.9,2422.8,4.12737456]
["bitfinex","ETHUSD",1750443691611,10.91163586,2422.9,2422.8,4.12737456]
["bitfinex","ETHUSD",1750443692120,20.91163586,2422.9,2422.2,0.8816]
["bitfinex","ETHUSD",1750443692331,10.40263586,2422.8,2422.6,4.12768553]
["bitfinex","ETHUSD",1750443692535,12.39668822,2422.9,2422.6,4.12768553]
["bitfinex","ETHUSD",1750443692536,8.48463586,2422.7,2422.6,4.12768553]
["bitfinex","ETHUSD",1750443692900,0.34353586,2422.7,2422.6,4.12768553]
["bitfinex","ETHUSD",1750443693111,8.41953586,2422.7,2422.6,4.12768553]
["bitfinex","ETHUSD",1750443693406,3.41953586,2422.7,2422.6,4.12768553]
["bitfinex","ETHUSD",1750443695011,3.41953586,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750443695216,3.47863586,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750443695433,0.9732,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750443695633,10.5271,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750443696137,2.415,2422.8,2422.7,4.12748839]
["bitfinex","ETHUSD",1750443696439,20.5181,2422.8,2422.7,4.12748839]
["bitfinex","ETHUSD",1750443697552,10.5181,2422.8,2422.7,4.12748839]
["bitfinex","ETHUSD",1750443697753,0.0591,2422.7,2422.6,4.12770312]
["bitfinex","ETHUSD",1750443698051,10.353,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750443698969,0.0591,2422.6,2422.2,4.12847351]
["bitfinex","ETHUSD",1750443699117,0.0591,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750443699444,8.0711,2422.6,2422.4,4.12803901]
["bitfinex","ETHUSD",1750443699630,22.67718219,2422.5,2421.6,4.12946833]
["bitfinex","ETHUSD",1750443699857,22.67718219,2422.5,2421.8,5.03705453]
["bitfinex","ETHUSD",1750443699858,0.0591,2422.4,2421.8,5.03705453]
["bitfinex","ETHUSD",1750443700181,8.004,2422.3,2422.2,4.12840797]
["bitfinex","ETHUSD",1750443700345,8.004,2422.3,2421.8,0.9079]
["bitfinex","ETHUSD",1750443700541,8.0631,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750443701439,8.0631,2422.3,2422.0,4.12872133]
["bitfinex","ETHUSD",1750443701645,8.0631,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750443702155,8.9936,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750443702370,0.0591,2422.2,2422.1,4.12855723]
["bitfinex","ETHUSD",1750443702678,2.329,2422.2,2421.8,4.12916012]
["bitfinex","ETHUSD",1750443702876,10.306,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750443703577,10.306,2422.2,2422.0,4.12880438]
["bitfinex","ETHUSD",1750443703578,0.0591,2422.1,2422.0,4.12880438]
["bitfinex","ETHUSD",1750443703741,0.0591,2422.1,2421.1,2.72662762]
["bitfinex","ETHUSD",1750443703742,2.479,2421.8,2421.1,2.72662762]
["bitfinex","ETHUSD",1750443704074,2.479,2421.8,2421.5,4.12960823]
["bitfinex","ETHUSD",1750443704075,22.92308219,2421.7,2421.5,4.12960823]
["bitfinex","ETHUSD",1750443704279,0.0591,2421.6,2421.4,4.12973787]
["bitfinex","ETHUSD",1750443704482,0.0591,2421.6,2421.4,4.12970113]
["bitfinex","ETHUSD",1750443704679,0.0591,2421.6,2421.0,4.13046404]
["bitfinex","ETHUSD",1750443704680,0.9811,2421.5,2421.0,4.13046404]
["bitfinex","ETHUSD",1750443704845,0.0591,2421.3,2421.2,4.13003609]
["bitfinex","ETHUSD",1750443705181,0.0591,2421.3,2421.0,4.13037846]
["bitfinex","ETHUSD",1750443705356,20.448,2421.2,2420.7,4.13094409]
["bitfinex","ETHUSD",1750443705561,20.448,2421.2,2420.1,4.13195864]
["bitfinex","ETHUSD",1750443705562,12.61808219,2420.9,2419.8,0.9866]
["bitfinex","ETHUSD",1750443705743,10.3541,2420.8,2420.3,0.04131083]
["bitfinex","ETHUSD",1750443705949,8.0211,2420.7,2420.6,4.13105155]
["bitfinex","ETHUSD",1750443706153,21.47611,2420.7,2420.2,0.222726]
["bitfinex","ETHUSD",1750443706345,2.74177418,2420.8,2420.3,4.1317192]
["bitfinex","ETHUSD",1750443706346,7.957,2420.6,2420.3,4.1317192]
["bitfinex","ETHUSD",1750443706584,0.0591,2422.1,2420.7,10.9802]
["bitfinex","ETHUSD",1750443706881,2.479,2422.0,2421.1,4.13035397]
["bitfinex","ETHUSD",1750443707083,2.479,2422.0,2421.7,4.1292273]
["bitfinex","ETHUSD",1750443707249,0.0591,2421.9,2421.7,4.12930584]
["bitfinex","ETHUSD",1750443707645,7.964,2421.9,2421.7,4.12930584]
["bitfinex","ETHUSD",1750443707887,0.0591,2421.8,2421.7,4.12930584]
["bitfinex","ETHUSD",1750443708069,10.0591,2421.8,2421.0,4.13052457]
["bitfinex","ETHUSD",1750443708275,10.0,2421.8,2421.4,4.12975766]
["bitfinex","ETHUSD",1750443708590,2.479,2421.8,2421.4,4.12975766]
["bitfinex","ETHUSD",1750443709048,2.479,2421.8,2421.3,4.12993232]
["bitfinex","ETHUSD",1750443709246,2.479,2421.8,2421.4,4.12983564]
["bitfinex","ETHUSD",1750443709484,10.279,2421.7,2421.4,4.12983564]
["bitfinex","ETHUSD",1750443709686,0.0591,2421.6,2421.4,4.12983564]
["bitfinex","ETHUSD",1750443709989,7.94,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750443710149,2.3891,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750443710351,10.267,2421.8,2421.6,4.12942325]
["bitfinex","ETHUSD",1750443710585,0.0591,2421.7,2421.6,4.12942325]
["bitfinex","ETHUSD",1750443710791,0.0591,2421.7,2421.5,4.12955083]
["bitfinex","ETHUSD",1750443711405,0.0591,2421.7,2421.3,4.12999226]
["bitfinex","ETHUSD",1750443711406,0.968,2421.6,2421.3,4.12999226]
["bitfinex","ETHUSD",1750443711688,0.0591,2421.3,2420.7,0.9802]
["bitfinex","ETHUSD",1750443711844,10.253,2421.2,2420.9,4.13057277]
["bitfinex","ETHUSD",1750443712048,10.253,2421.2,2420.4,0.9341]
["bitfinex","ETHUSD",1750443712296,7.92,2421.1,2420.8,4.13079636]
["bitfinex","ETHUSD",1750443712497,7.92,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750443712998,0.968,2421.0,2420.2,0.222726]
["bitfinex","ETHUSD",1750443713185,3.3879,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750443713516,0.0591,2420.6,2420.1,4.13206065]
["bitfinex","ETHUSD",1750443713517,0.968,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443713660,0.968,2420.6,2420.1,4.13206065]
["bitfinex","ETHUSD",1750443713661,18.8759,2420.6,2420.1,4.13206065]
["bitfinex","ETHUSD",1750443713868,0.9089,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443714160,8.929,2420.9,2420.3,0.04131401]
["bitfinex","ETHUSD",1750443714372,8.929,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443714373,0.9089,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443714596,7.963,2421.1,2421.0,4.13037409]
["bitfinex","ETHUSD",1750443714976,7.963,2421.1,2420.9,4.13062876]
["bitfinex","ETHUSD",1750443715689,0.9089,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750443715881,10.0,2421.3,2421.2,4.13005471]
["bitfinex","ETHUSD",1750443716196,10.0,2421.5,2421.2,4.13005471]
["bitfinex","ETHUSD",1750443716197,7.949,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750443716567,0.9089,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443716800,8.8589,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443717002,0.9899,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750443717188,7.947,2422.1,2421.6,0.82592936]
["bitfinex","ETHUSD",1750443717501,10.0,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750443717703,2.3907,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1750443717704,2.331,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1750443717862,16.74523876,2423.0,2422.5,4.12792982]
["bitfinex","ETHUSD",1750443717863,0.0597,2422.8,2422.5,4.12792982]
["bitfinex","ETHUSD",1750443718062,8.22798852,2422.7,2422.5,4.12792982]
["bitfinex","ETHUSD",1750443718379,8.22798852,2422.7,2422.1,0.9415]
["bitfinex","ETHUSD",1750443718380,0.0597,2422.6,2422.2,4.12835225]
["bitfinex","ETHUSD",1750443718580,10.0597,2422.6,2422.2,4.12835225]
["bitfinex","ETHUSD",1750443718884,10.0,2422.4,2422.3,4.12829454]
["bitfinex","ETHUSD",1750443719487,11.80007,2422.4,2421.6,0.82592936]
["bitfinex","ETHUSD",1750443719689,17.931,2422.3,2422.2,4.12832778]
["bitfinex","ETHUSD",1750443720003,7.931,2422.3,2422.1,4.12857951]
["bitfinex","ETHUSD",1750443720176,7.931,2422.3,2421.9,4.12887156]
["bitfinex","ETHUSD",1750443720177,7.9907,2422.3,2421.9,4.128898]
["bitfinex","ETHUSD",1750443720370,7.928,2422.2,2422.0,4.12881915]
["bitfinex","ETHUSD",1750443720572,7.928,2422.2,2421.7,4.12933063]
["bitfinex","ETHUSD",1750443720897,10.0,2421.9,2421.5,4.12965431]
["bitfinex","ETHUSD",1750443721101,7.923,2421.8,2421.5,4.12965431]
["bitfinex","ETHUSD",1750443721268,14.12884179,2422.0,2421.1,0.9726]
["bitfinex","ETHUSD",1750443721269,7.9797,2421.7,2421.2,4.13007548]
["bitfinex","ETHUSD",1750443721467,7.9797,2421.6,2421.2,4.13007548]
["bitfinex","ETHUSD",1750443721703,7.9797,2421.6,2420.8,0.9726]
["bitfinex","ETHUSD",1750443721704,0.0597,2421.4,2421.0,4.13042368]
["bitfinex","ETHUSD",1750443721899,7.9797,2421.3,2420.8,5.10341886]
["bitfinex","ETHUSD",1750443722099,7.9797,2421.3,2420.7,4.13099111]
["bitfinex","ETHUSD",1750443722100,10.0,2421.0,2420.7,4.13099111]
["bitfinex","ETHUSD",1750443722317,17.9787,2421.0,2420.8,4.13084565]
["bitfinex","ETHUSD",1750443722502,0.0597,2421.4,2420.7,0.04130717]
["bitfinex","ETHUSD",1750443722719,7.916,2421.3,2421.1,4.13022819]
["bitfinex","ETHUSD",1750443723608,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443723788,7.912,2421.2,2421.1,4.1302752]
["bitfinex","ETHUSD",1750443724306,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443724491,17.906,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443724693,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443724878,17.9,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443725279,4.12905415,2421.9,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443725280,0.9021,2422.1,2421.2,0.82604586]
["bitfinex","ETHUSD",1750443725476,7.9497,2422.0,2420.9,4.13058301]
["bitfinex","ETHUSD",1750443725683,10.0,2421.4,2421.0,4.13048692]
["bitfinex","ETHUSD",1750443725975,7.9497,2421.3,2420.9,4.13060862]
["bitfinex","ETHUSD",1750443726181,12.02007264,2421.3,2420.8,4.13076512]
["bitfinex","ETHUSD",1750443726496,0.0597,2421.2,2420.9,4.13065992]
["bitfinex","ETHUSD",1750443726886,0.0597,2421.2,2420.4,5.04802552]
["bitfinex","ETHUSD",1750443726887,24.88574568,2421.2,2420.4,0.9165]
["bitfinex","ETHUSD",1750443727077,10.0,2421.0,2420.4,0.9165]
["bitfinex","ETHUSD",1750443727281,7.881,2420.9,2420.7,4.13095737]
["bitfinex","ETHUSD",1750443727684,7.9407,2420.9,2420.6,4.13111738]
["bitfinex","ETHUSD",1750443727979,7.9407,2420.9,2420.5,4.13132803]
["bitfinex","ETHUSD",1750443728184,7.9407,2420.9,2420.6,4.13118485]
["bitfinex","ETHUSD",1750443728614,7.9407,2420.9,2420.5,4.13128692]
["bitfinex","ETHUSD",1750443728791,7.9407,2420.9,2420.6,4.13119547]
["bitfinex","ETHUSD",1750443728991,7.881,2420.9,2420.6,4.13120446]
["bitfinex","ETHUSD",1750443729191,7.881,2420.9,2420.7,4.13098877]
["bitfinex","ETHUSD",1750443729407,0.4120955,2421.0,2420.7,4.13098877]
["bitfinex","ETHUSD",1750443729408,7.861,2420.8,2420.7,4.13098877]
["bitfinex","ETHUSD",1750443729611,7.861,2420.8,2420.6,4.13120446]
["bitfinex","ETHUSD",1750443729612,7.861,2420.8,2420.5,4.13124786]
["bitfinex","ETHUSD",1750443729815,7.861,2420.8,2420.1,5.10571619]
["bitfinex","ETHUSD",1750443729816,7.861,2420.8,2420.6,4.13111205]
["bitfinex","ETHUSD",1750443730123,7.861,2420.8,2420.6,4.13118648]
["bitfinex","ETHUSD",1750443730521,10.0,2421.0,2420.4,4.13142335]
["bitfinex","ETHUSD",1750443730724,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443730892,17.85,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443731089,17.9097,2421.3,2421.0,4.13043346]
["bitfinex","ETHUSD",1750443731295,10.0,2421.1,2420.7,4.13093968]
["bitfinex","ETHUSD",1750443731496,7.846,2421.0,2420.8,4.13085225]
["bitfinex","ETHUSD",1750443731695,7.846,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750443732225,7.846,2421.0,2420.8,4.13080524]
["bitfinex","ETHUSD",1750443732598,12.255,2421.3,2420.8,0.87076591]
["bitfinex","ETHUSD",1750443732805,10.0,2421.1,2421.0,4.13045327]
["bitfinex","ETHUSD",1750443733714,10.0,2421.1,2420.7,4.13088153]
["bitfinex","ETHUSD",1750443733923,10.0,2421.1,2420.6,0.44587065]
["bitfinex","ETHUSD",1750443734092,7.822,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750443734293,7.819,2421.2,2421.1,4.1302491]
["bitfinex","ETHUSD",1750443734693,10.0,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750443738231,17.784,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750443739031,7.784,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750443739647,0.959,2421.9,2421.8,4.12909203]
["bitfinex","ETHUSD",1750443739648,2.255,2421.9,2421.8,4.12909203]
["bitfinex","ETHUSD",1750443739941,20.03,2421.9,2421.8,4.12909203]
["bitfinex","ETHUSD",1750443740145,4.12957359,2421.6,2420.7,5.12416918]
["bitfinex","ETHUSD",1750443740345,0.0597,2421.4,2421.1,4.13025152]
["bitfinex","ETHUSD",1750443740508,7.766,2421.3,2421.1,4.13025152]
["bitfinex","ETHUSD",1750443741249,7.8257,2421.3,2421.0,4.13042425]
["bitfinex","ETHUSD",1750443741946,0.0597,2421.1,2420.7,5.12410237]
["bitfinex","ETHUSD",1750443742244,0.0597,2421.1,2420.1,4.54433298]
["bitfinex","ETHUSD",1750443742245,0.0597,2420.8,2420.1,0.9933]
["bitfinex","ETHUSD",1750443742444,7.752,2420.7,2420.3,4.13155]
["bitfinex","ETHUSD",1750443742745,7.752,2420.7,2419.7,0.0417]
["bitfinex","ETHUSD",1750443742746,15.15198035,2420.5,2419.9,4.13228164]
["bitfinex","ETHUSD",1750443742909,11.0206,2420.5,2419.9,4.13231943]
["bitfinex","ETHUSD",1750443743116,4.19152334,2420.3,2419.5,0.9933]
["bitfinex","ETHUSD",1750443743330,4.19152334,2420.3,2419.7,4.13257539]
["bitfinex","ETHUSD",1750443743331,7.75,2420.2,2419.7,4.13257539]
["bitfinex","ETHUSD",1750443743644,12.5387,2420.1,2419.2,5.1268593]
["bitfinex","ETHUSD",1750443743844,10.0,2419.9,2419.3,0.0413277]
["bitfinex","ETHUSD",1750443744046,10.0,2419.9,2419.3,4.13332427]
["bitfinex","ETHUSD",1750443744246,10.0,2419.9,2419.2,0.9933]
["bitfinex","ETHUSD",1750443744450,0.0597,2419.8,2419.5,4.13298867]
["bitfinex","ETHUSD",1750443744651,7.743,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750443744958,4.13197001,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750443744959,2.256,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750443745915,0.0592,2420.7,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443746247,7.7942,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443746425,10.0442,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443746825,9.985,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443747228,0.9609,2420.9,2420.2,4.13182662]
["bitfinex","ETHUSD",1750443747420,9.982,2420.8,2420.7,4.13100337]
["bitfinex","ETHUSD",1750443748650,0.9609,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443748651,2.256,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443748817,19.977,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443749348,10.0362,2420.9,2420.6,4.13109046]
["bitfinex","ETHUSD",1750443749932,0.0592,2420.8,2420.4,4.13147562]
["bitfinex","ETHUSD",1750443750161,0.0592,2420.8,2420.1,0.977]
["bitfinex","ETHUSD",1750443750162,7.703,2420.7,2420.3,4.13162447]
["bitfinex","ETHUSD",1750443750347,0.0592,2420.5,2420.1,4.13191066]
["bitfinex","ETHUSD",1750443750657,7.698,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750443750861,7.698,2420.4,2420.2,4.13181321]
["bitfinex","ETHUSD",1750443751275,0.0592,2420.3,2420.1,4.13193061]
["bitfinex","ETHUSD",1750443751458,0.9577,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443751651,0.9577,2420.6,2419.7,1.0061]
["bitfinex","ETHUSD",1750443751652,21.110742,2420.6,2419.7,1.0061]
["bitfinex","ETHUSD",1750443751826,10.0592,2420.5,2420.3,4.13160915]
["bitfinex","ETHUSD",1750443752021,17.692,2420.4,2420.3,4.13160915]
["bitfinex","ETHUSD",1750443752386,17.7512,2420.4,2420.2,4.13188252]
["bitfinex","ETHUSD",1750443752559,17.692,2420.4,2420.1,4.13198642]
["bitfinex","ETHUSD",1750443752735,0.0592,2420.3,2420.2,4.13175972]
["bitfinex","ETHUSD",1750443752933,17.692,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750443753120,10.0,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750443753317,7.685,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750443753531,7.7442,2420.4,2420.2,4.13187748]
["bitfinex","ETHUSD",1750443753748,17.7442,2420.4,2420.0,4.13209471]
["bitfinex","ETHUSD",1750443753947,10.0592,2420.3,2420.1,4.13204389]
["bitfinex","ETHUSD",1750443754169,7.685,2420.2,2420.1,4.13204389]
["bitfinex","ETHUSD",1750443754371,7.685,2420.2,2420.0,4.13219229]
["bitfinex","ETHUSD",1750443754538,7.685,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750443755071,7.685,2420.2,2419.8,4.13250048]
["bitfinex","ETHUSD",1750443755280,0.0592,2420.1,2419.7,4.13262038]
["bitfinex","ETHUSD",1750443755576,0.0592,2420.1,2419.1,0.0417]
["bitfinex","ETHUSD",1750443755577,8.6949,2420.0,2419.6,4.13283997]
["bitfinex","ETHUSD",1750443755875,2.172,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750443756080,1.0005,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443756241,2.172,2420.6,2420.5,4.13128792]
["bitfinex","ETHUSD",1750443756570,2.172,2420.6,2420.4,4.13149685]
["bitfinex","ETHUSD",1750443756571,9.9162,2420.6,2420.4,4.13149685]
["bitfinex","ETHUSD",1750443756874,2.172,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443757576,12.172,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443757954,12.172,2420.6,2420.3,4.13164916]
["bitfinex","ETHUSD",1750443757955,12.172,2420.6,2420.4,4.13147494]
["bitfinex","ETHUSD",1750443758275,7.685,2420.5,2420.4,4.13147494]
["bitfinex","ETHUSD",1750443758976,3.5387,2421.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750443759164,2.172,2420.9,2420.3,4.13158974]
["bitfinex","ETHUSD",1750443759482,12.172,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443759663,2.172,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443759863,2.172,2420.9,2420.4,0.9477]
["bitfinex","ETHUSD",1750443759864,2.2312,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750443760043,9.857,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750443760245,2.172,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750443760476,1.36021335,2421.6,2421.4,4.12980276]
["bitfinex","ETHUSD",1750443760787,7.96798852,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750443760953,0.28298852,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750443762079,7.684,2421.7,2421.6,4.129369]
["bitfinex","ETHUSD",1750443762279,17.684,2421.7,2421.6,4.129369]
["bitfinex","ETHUSD",1750443762680,10.0,2421.7,2421.6,4.129369]
["bitfinex","ETHUSD",1750443762876,17.684,2421.7,2421.6,4.129369]
["bitfinex","ETHUSD",1750443763078,3.2321,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750443763256,9.856,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750443763459,19.856,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750443765088,10.0,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750443765286,17.683,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750443765692,10.0,2421.8,2421.7,4.12925191]
["bitfinex","ETHUSD",1750443766545,10.0,2421.8,2420.7,1.0029]
["bitfinex","ETHUSD",1750443766546,13.93407822,2421.8,2420.7,1.0029]
["bitfinex","ETHUSD",1750443766878,9.9132,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443767084,9.854,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443767257,7.682,2421.7,2421.5,4.12954322]
["bitfinex","ETHUSD",1750443767448,0.0592,2421.6,2421.4,4.12977073]
["bitfinex","ETHUSD",1750443767644,7.682,2421.5,2421.4,4.12977073]
["bitfinex","ETHUSD",1750443767849,0.0592,2421.6,2421.2,4.77]
["bitfinex","ETHUSD",1750443768078,7.681,2421.5,2421.3,4.12990841]
["bitfinex","ETHUSD",1750443768264,7.681,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750443768876,7.681,2421.5,2421.3,4.12991438]
["bitfinex","ETHUSD",1750443769076,17.7402,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750443769287,17.7402,2421.6,2421.4,4.12974237]
["bitfinex","ETHUSD",1750443769676,7.7402,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750443770517,7.681,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750443770700,7.681,2421.6,2421.3,4.13000301]
["bitfinex","ETHUSD",1750443770886,7.681,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750443771324,12.172,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750443771532,19.852,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750443771808,19.852,2421.9,2421.6,4.12941982]
["bitfinex","ETHUSD",1750443771809,19.852,2421.9,2421.7,4.1292626]
["bitfinex","ETHUSD",1750443772009,19.852,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750443772619,19.9112,2421.9,2421.7,4.12923272]
["bitfinex","ETHUSD",1750443772916,0.0592,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750443773319,0.0592,2421.8,2421.6,4.12941612]
["bitfinex","ETHUSD",1750443773518,7.68,2421.7,2421.6,4.12941612]
["bitfinex","ETHUSD",1750443774516,12.171,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750443774677,19.9115,2421.9,2421.6,4.12940561]
["bitfinex","ETHUSD",1750443775079,0.0615,2421.8,2421.6,4.12940561]
["bitfinex","ETHUSD",1750443775387,7.679,2421.7,2421.6,4.12940561]
["bitfinex","ETHUSD",1750443776322,12.171,2421.9,2421.7,4.12929956]
["bitfinex","ETHUSD",1750443776519,7.678,2421.8,2421.7,4.12929956]
["bitfinex","ETHUSD",1750443776823,10.0,2421.9,2421.7,8.89923235]
["bitfinex","ETHUSD",1750443777023,7.7395,2421.8,2421.7,4.77]
["bitfinex","ETHUSD",1750443777328,7.7395,2421.8,2421.7,8.89933063]
["bitfinex","ETHUSD",1750443777506,7.7395,2421.8,2421.7,4.77]
["bitfinex","ETHUSD",1750443778426,17.7395,2421.8,2421.7,4.77]
["bitfinex","ETHUSD",1750443779028,17.678,2421.8,2421.4,8.89970689]
["bitfinex","ETHUSD",1750443779191,17.678,2421.8,2421.4,8.89973785]
["bitfinex","ETHUSD",1750443779393,0.0615,2421.7,2421.4,8.89973785]
["bitfinex","ETHUSD",1750443779732,7.7385,2421.6,2421.4,4.77]
["bitfinex","ETHUSD",1750443780103,7.7385,2421.6,2421.4,8.89975892]
["bitfinex","ETHUSD",1750443780304,14.13018338,2421.2,2421.1,4.77]
["bitfinex","ETHUSD",1750443780603,12.09,2422.0,2420.1,0.41322314]
["bitfinex","ETHUSD",1750443780604,2.16,2421.7,2421.5,4.12967169]
["bitfinex","ETHUSD",1750443780793,17.676,2421.6,2421.5,4.12951555]
["bitfinex","ETHUSD",1750443781142,10.0,2421.5,2421.2,4.77]
["bitfinex","ETHUSD",1750443781304,0.0615,2421.2,2420.5,5.7405]
["bitfinex","ETHUSD",1750443781507,0.0615,2421.2,2420.7,4.13099887]
["bitfinex","ETHUSD",1750443781508,0.0615,2420.8,2420.7,4.13099887]
["bitfinex","ETHUSD",1750443781714,9.8975,2420.8,2420.6,4.13111248]
["bitfinex","ETHUSD",1750443781919,10.0615,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750443782117,9.835,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750443782493,9.835,2421.2,2420.8,5.10136309]
["bitfinex","ETHUSD",1750443782494,0.0615,2421.5,2421.3,4.12988276]
["bitfinex","ETHUSD",1750443782695,19.835,2421.4,2421.3,4.12988276]
["bitfinex","ETHUSD",1750443782891,9.835,2421.4,2421.1,4.13028324]
["bitfinex","ETHUSD",1750443783143,9.835,2421.4,2420.8,0.9705]
["bitfinex","ETHUSD",1750443783144,0.0615,2421.3,2420.8,0.9705]
["bitfinex","ETHUSD",1750443783307,17.676,2421.2,2421.1,4.13019691]
["bitfinex","ETHUSD",1750443783515,17.7375,2421.2,2421.1,4.13019691]
["bitfinex","ETHUSD",1750443783735,17.676,2421.2,2421.1,4.13019691]
["bitfinex","ETHUSD",1750443783932,17.675,2421.2,2421.1,4.13019691]
["bitfinex","ETHUSD",1750443784133,7.675,2421.2,2421.1,4.13019691]
["bitfinex","ETHUSD",1750443784730,0.9635,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1750443784937,0.0615,2421.8,2421.6,4.12941591]
["bitfinex","ETHUSD",1750443785241,10.0,2421.6,2421.5,4.12957879]
["bitfinex","ETHUSD",1750443785443,10.0,2421.4,2421.2,4.77]
["bitfinex","ETHUSD",1750443785753,10.0,2421.4,2421.2,8.90018338]
["bitfinex","ETHUSD",1750443785957,9.835,2421.3,2421.2,4.77]
["bitfinex","ETHUSD",1750443786158,9.8965,2421.3,2421.1,4.13027025]
["bitfinex","ETHUSD",1750443786547,9.8965,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443787266,9.835,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443787561,10.0,2421.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443787562,10.0,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750443787772,20.8951,2421.4,2421.3,4.77]
["bitfinex","ETHUSD",1750443788849,19.833,2421.4,2421.3,8.9000128]
["bitfinex","ETHUSD",1750443789249,19.8945,2421.4,2421.3,8.9000128]
["bitfinex","ETHUSD",1750443789444,19.833,2421.4,2421.3,8.9000128]
["bitfinex","ETHUSD",1750443789644,19.8945,2421.4,2421.3,4.77]
["bitfinex","ETHUSD",1750443789829,20.28074333,2421.4,2421.3,4.77]
["bitfinex","ETHUSD",1750443790028,19.8945,2421.4,2421.3,4.77]
["bitfinex","ETHUSD",1750443790254,20.28073858,2421.4,2421.3,4.77]
["bitfinex","ETHUSD",1750443790468,0.0615,2421.3,2420.9,4.13068948]
["bitfinex","ETHUSD",1750443790770,0.0615,2421.1,2421.0,4.13050066]
["bitfinex","ETHUSD",1750443790977,7.672,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750443791154,2.16,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750443791467,8.05822418,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750443791668,8.05822303,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750443791869,0.0615,2421.3,2421.0,4.13038832]
["bitfinex","ETHUSD",1750443792065,8.05822303,2421.4,2420.9,8.90060704]
["bitfinex","ETHUSD",1750443792066,0.0615,2421.1,2420.9,8.90060704]
["bitfinex","ETHUSD",1750443792365,7.7335,2421.0,2420.9,4.77]
["bitfinex","ETHUSD",1750443793576,9.831,2421.0,2420.9,4.77]
["bitfinex","ETHUSD",1750443794427,9.8925,2421.0,2420.8,4.1308432]
["bitfinex","ETHUSD",1750443794829,9.831,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750443795269,0.9996,2421.2,2420.9,4.13069519]
["bitfinex","ETHUSD",1750443795430,2.16,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750443796532,0.9996,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750443796796,7.669,2421.5,2421.0,4.77]
["bitfinex","ETHUSD",1750443797089,7.669,2421.5,2421.2,4.1300596]
["bitfinex","ETHUSD",1750443797284,0.0615,2421.4,2421.0,4.77]
["bitfinex","ETHUSD",1750443797490,20.34872487,2421.7,2421.0,4.77]
["bitfinex","ETHUSD",1750443797491,0.0615,2421.2,2421.1,4.1303195]
["bitfinex","ETHUSD",1750443797665,0.0615,2421.5,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443797869,9.829,2421.4,2421.3,4.12990923]
["bitfinex","ETHUSD",1750443798476,2.16,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750443798676,9.828,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750443799746,2.16,2422.2,2422.0,4.12870984]
["bitfinex","ETHUSD",1750443800074,2.16,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750443800266,9.827,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750443800466,9.8885,2422.2,2421.9,4.12881993]
["bitfinex","ETHUSD",1750443800679,0.9247,2422.4,2422.1,4.12864869]
["bitfinex","ETHUSD",1750443800869,9.8885,2422.3,2421.8,0.04128647]
["bitfinex","ETHUSD",1750443801183,9.8885,2422.3,2422.1,4.12856533]
["bitfinex","ETHUSD",1750443801355,9.8885,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750443801542,9.826,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750443801963,11.0049,2422.7,2422.3,4.12814078]
["bitfinex","ETHUSD",1750443802138,10.21061324,2422.6,2422.3,4.12814078]
["bitfinex","ETHUSD",1750443802357,0.44711324,2422.5,2422.3,4.12814078]
["bitfinex","ETHUSD",1750443802679,0.0615,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750443802877,7.7265,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750443803256,7.665,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750443803446,1.0049,2422.7,2422.1,4.12864059]
["bitfinex","ETHUSD",1750443803646,2.16,2422.7,2422.6,4.12778887]
["bitfinex","ETHUSD",1750443803964,9.823,2422.7,2422.6,4.12778887]
["bitfinex","ETHUSD",1750443804173,9.823,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750443804349,2.16,2422.8,2422.7,4.12750134]
["bitfinex","ETHUSD",1750443804683,9.917,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750443804981,19.74,2422.9,2422.8,8.89745583]
["bitfinex","ETHUSD",1750443805187,9.917,2422.9,2422.8,8.89745583]
["bitfinex","ETHUSD",1750443805500,17.579,2422.9,2422.8,8.89745583]
["bitfinex","ETHUSD",1750443805879,2.16,2423.2,2422.9,4.12715716]
["bitfinex","ETHUSD",1750443806083,7.662,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750443806345,2.16,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443806457,9.821,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443806657,2.159,2423.3,2423.2,4.12671143]
["bitfinex","ETHUSD",1750443806859,9.819,2423.3,2423.2,4.12671143]
["bitfinex","ETHUSD",1750443807263,16.2193217,2423.6,2423.2,4.12671143]
["bitfinex","ETHUSD",1750443807264,2.159,2423.5,2423.2,1.30236563]
["bitfinex","ETHUSD",1750443807489,2.159,2423.5,2423.3,4.12650627]
["bitfinex","ETHUSD",1750443807490,7.66,2423.4,2423.3,4.12650627]
["bitfinex","ETHUSD",1750443808182,7.66,2423.4,2423.2,4.12668392]
["bitfinex","ETHUSD",1750443808385,7.66,2423.4,2423.1,4.12681686]
["bitfinex","ETHUSD",1750443808571,7.66,2423.4,2423.2,4.12670244]
["bitfinex","ETHUSD",1750443808971,7.66,2423.4,2422.9,0.9537]
["bitfinex","ETHUSD",1750443809266,7.66,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750443809669,2.159,2423.5,2423.3,4.12660421]
["bitfinex","ETHUSD",1750443809865,7.657,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750443810970,7.657,2423.4,2423.2,4.12676254]
["bitfinex","ETHUSD",1750443811301,16.2193217,2423.6,2423.4,4.12630885]
["bitfinex","ETHUSD",1750443811597,9.808,2423.5,2423.4,4.12630885]
["bitfinex","ETHUSD",1750443811804,9.915,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443811805,12.066,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443811958,29.721,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443812156,12.066,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443812405,9.915,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443812647,19.72,2423.8,2423.6,8.89601098]
["bitfinex","ETHUSD",1750443812899,9.915,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443813107,17.569,2423.8,2423.6,8.89599388]
["bitfinex","ETHUSD",1750443813271,18.3703217,2424.1,2423.7,4.12576674]
["bitfinex","ETHUSD",1750443813472,7.654,2424.0,2423.9,4.12547572]
["bitfinex","ETHUSD",1750443813784,7.653,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750443813979,0.0605,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443814181,0.0605,2424.2,2423.6,0.0417]
["bitfinex","ETHUSD",1750443814182,7.652,2424.2,2423.6,0.0417]
["bitfinex","ETHUSD",1750443814385,7.652,2424.2,2423.6,0.55580679]
["bitfinex","ETHUSD",1750443814694,2.151,2424.4,2424.1,4.12522175]
["bitfinex","ETHUSD",1750443814892,7.652,2424.3,2423.9,4.12546717]
["bitfinex","ETHUSD",1750443815098,7.7125,2424.3,2424.0,4.12539752]
["bitfinex","ETHUSD",1750443815301,7.7125,2424.3,2424.0,4.1253271]
["bitfinex","ETHUSD",1750443815594,17.7125,2424.3,2423.9,4.12549982]
["bitfinex","ETHUSD",1750443815754,17.7125,2424.3,2423.6,0.55580679]
["bitfinex","ETHUSD",1750443815960,17.7125,2424.3,2423.9,4.1254851]
["bitfinex","ETHUSD",1750443816162,17.7125,2424.3,2423.8,4.12561059]
["bitfinex","ETHUSD",1750443816163,17.7125,2424.3,2424.0,4.12540371]
["bitfinex","ETHUSD",1750443816363,10.0605,2424.3,2424.0,4.12540371]
["bitfinex","ETHUSD",1750443816563,7.649,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443816776,7.649,2424.2,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443817074,7.649,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750443817275,7.648,2424.2,2423.8,0.468173]
["bitfinex","ETHUSD",1750443817606,7.7085,2424.2,2423.8,4.12575294]
["bitfinex","ETHUSD",1750443817803,7.7085,2424.2,2423.9,4.12557315]
["bitfinex","ETHUSD",1750443818010,7.7085,2424.2,2423.8,4.12566304]
["bitfinex","ETHUSD",1750443818164,7.7085,2424.2,2423.4,4.16810909]
["bitfinex","ETHUSD",1750443818171,0.0605,2423.8,2423.0,4.77]
["bitfinex","ETHUSD",1750443818364,0.0605,2423.5,2423.1,4.12684428]
["bitfinex","ETHUSD",1750443818587,7.7075,2423.4,2423.2,4.12676119]
["bitfinex","ETHUSD",1750443818914,7.7075,2423.4,2423.3,4.77]
["bitfinex","ETHUSD",1750443818915,7.647,2423.4,2423.3,4.77]
["bitfinex","ETHUSD",1750443819114,7.646,2423.4,2423.3,8.89659991]
["bitfinex","ETHUSD",1750443819422,0.0605,2423.8,2423.6,4.12606538]
["bitfinex","ETHUSD",1750443819423,2.15,2423.8,2423.6,4.12606538]
["bitfinex","ETHUSD",1750443819582,0.9888,2424.0,2423.4,0.9934]
["bitfinex","ETHUSD",1750443819906,0.41064397,2424.9,2424.1,4.12514554]
["bitfinex","ETHUSD",1750443819907,7.645,2424.5,2424.1,4.12514554]
["bitfinex","ETHUSD",1750443820067,7.645,2424.4,2424.2,4.1250195]
["bitfinex","ETHUSD",1750443820269,2.15,2424.3,2424.2,4.1250195]
["bitfinex","ETHUSD",1750443820476,9.795,2424.3,2424.2,4.1250195]
["bitfinex","ETHUSD",1750443821490,10.9888,2424.7,2424.1,4.12523933]
["bitfinex","ETHUSD",1750443821491,0.9888,2424.7,2424.1,4.12524235]
["bitfinex","ETHUSD",1750443821686,16.2193217,2424.9,2424.5,4.12451114]
["bitfinex","ETHUSD",1750443821687,0.0605,2424.9,2424.5,4.12451114]
["bitfinex","ETHUSD",1750443821984,0.0605,2424.9,2424.2,0.04124518]
["bitfinex","ETHUSD",1750443821985,2.15,2424.8,2424.2,4.12507218]
["bitfinex","ETHUSD",1750443822311,1.0705,2425.2,2424.8,4.12396676]
["bitfinex","ETHUSD",1750443822519,0.0605,2425.1,2424.9,4.12379062]
["bitfinex","ETHUSD",1750443822672,9.792,2425.1,2424.7,1.0055]
["bitfinex","ETHUSD",1750443822872,9.8525,2425.1,2424.9,4.12376891]
["bitfinex","ETHUSD",1750443823411,9.792,2425.1,2424.9,4.12381224]
["bitfinex","ETHUSD",1750443823717,9.8525,2425.1,2424.9,4.12381224]
["bitfinex","ETHUSD",1750443824082,9.8525,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750443824277,9.792,2425.1,2424.9,4.12378231]
["bitfinex","ETHUSD",1750443825716,2.2105,2425.1,2424.8,4.12394823]
["bitfinex","ETHUSD",1750443825916,7.6995,2425.0,2424.8,4.12394823]
["bitfinex","ETHUSD",1750443827489,7.6995,2425.0,2424.7,4.12412535]
["bitfinex","ETHUSD",1750443827698,7.639,2425.0,2424.6,4.12430616]
["bitfinex","ETHUSD",1750443827926,0.0605,2424.9,2424.4,1.0055]
["bitfinex","ETHUSD",1750443828103,0.0605,2424.9,2424.7,4.12407339]
["bitfinex","ETHUSD",1750443828294,0.0605,2424.9,2424.7,4.12412758]
["bitfinex","ETHUSD",1750443828690,0.0605,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750443828949,7.6995,2425.0,2424.8,4.12395212]
["bitfinex","ETHUSD",1750443829126,7.6995,2425.0,2424.4,1.0055]
["bitfinex","ETHUSD",1750443829127,26.2193217,2424.9,2424.4,1.0055]
["bitfinex","ETHUSD",1750443829424,0.0605,2424.7,2423.8,0.9194]
["bitfinex","ETHUSD",1750443829623,7.635,2424.6,2424.2,4.12506617]
["bitfinex","ETHUSD",1750443829828,0.0605,2424.4,2424.2,4.12506617]
["bitfinex","ETHUSD",1750443830023,7.634,2424.3,2424.2,4.12506617]
["bitfinex","ETHUSD",1750443830794,0.0605,2424.4,2424.2,4.12506617]
["bitfinex","ETHUSD",1750443831013,9.783,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750443831726,7.633,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750443832032,10.0,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750443832197,9.781,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750443832528,0.9902,2425.9,2424.6,0.9364]
["bitfinex","ETHUSD",1750443832749,16.2193217,2425.3,2424.8,4.1239276]
["bitfinex","ETHUSD",1750443833049,0.0605,2425.0,2424.6,4.12431435]
["bitfinex","ETHUSD",1750443833221,1.0507,2424.8,2424.3,4.12482204]
["bitfinex","ETHUSD",1750443833549,9.78,2424.7,2424.3,4.12482848]
["bitfinex","ETHUSD",1750443833945,0.0605,2424.6,2424.3,4.12482848]
["bitfinex","ETHUSD",1750443834152,0.0605,2424.6,2424.4,4.1247232]
["bitfinex","ETHUSD",1750443834514,0.0605,2424.6,2424.4,4.12471632]
["bitfinex","ETHUSD",1750443835716,10.77358107,2424.6,2424.1,4.77]
["bitfinex","ETHUSD",1750443836063,10.77358107,2424.6,2423.6,4.12600957]
["bitfinex","ETHUSD",1750443836064,4.12514748,2424.2,2423.6,4.12600957]
["bitfinex","ETHUSD",1750443836269,1.0073,2423.8,2423.5,4.12625659]
["bitfinex","ETHUSD",1750443836562,7.6901,2423.7,2423.5,4.12625659]
["bitfinex","ETHUSD",1750443836757,1.0694,2423.8,2423.6,4.12606566]
["bitfinex","ETHUSD",1750443837053,9.777,2423.7,2423.5,4.12616522]
["bitfinex","ETHUSD",1750443837759,9.8391,2423.7,2423.5,4.12625645]
["bitfinex","ETHUSD",1750443837980,9.8391,2423.7,2423.4,4.12633883]
["bitfinex","ETHUSD",1750443838161,9.8391,2423.7,2423.5,4.12618183]
["bitfinex","ETHUSD",1750443838476,0.0621,2423.6,2423.3,4.12655762]
["bitfinex","ETHUSD",1750443838640,9.777,2423.7,2423.1,5.13227426]
["bitfinex","ETHUSD",1750443838842,9.777,2423.7,2422.9,0.51228517]
["bitfinex","ETHUSD",1750443838843,10.44678444,2423.6,2422.9,0.51228517]
["bitfinex","ETHUSD",1750443839029,16.60401977,2423.5,2423.0,4.12699695]
["bitfinex","ETHUSD",1750443839229,14.12619336,2423.6,2422.0,0.9441]
["bitfinex","ETHUSD",1750443839230,0.0621,2423.1,2422.0,0.9441]
["bitfinex","ETHUSD",1750443839444,16.2193217,2422.8,2422.3,4.12823352]
["bitfinex","ETHUSD",1750443839743,0.0621,2422.6,2422.3,4.12828376]
["bitfinex","ETHUSD",1750443840147,0.0621,2422.6,2422.4,4.12805985]
["bitfinex","ETHUSD",1750443840340,0.0621,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750443840546,0.9844,2423.5,2422.7,0.9175]
["bitfinex","ETHUSD",1750443840743,17.53,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750443840948,7.626,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750443841834,0.0621,2423.7,2423.4,0.9869]
["bitfinex","ETHUSD",1750443841835,7.625,2423.7,2423.4,0.9869]
["bitfinex","ETHUSD",1750443842072,7.625,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750443842777,7.625,2423.7,2423.5,4.12618047]
["bitfinex","ETHUSD",1750443842980,7.625,2423.7,2423.1,0.9869]
["bitfinex","ETHUSD",1750443843278,2.138,2424.1,2424.0,4.12528561]
["bitfinex","ETHUSD",1750443843453,9.762,2424.1,2424.0,4.12528561]
["bitfinex","ETHUSD",1750443843651,0.0621,2424.0,2423.3,0.9869]
["bitfinex","ETHUSD",1750443843996,0.0621,2424.0,2423.1,10.0]
["bitfinex","ETHUSD",1750443843997,0.993,2423.7,2423.2,4.1266207]
["bitfinex","ETHUSD",1750443844275,0.993,2423.7,2423.1,4.1268619]
["bitfinex","ETHUSD",1750443844276,21.75021383,2423.6,2422.7,0.9869]
["bitfinex","ETHUSD",1750443844489,2.138,2423.5,2423.1,4.12694432]
["bitfinex","ETHUSD",1750443844778,2.138,2423.5,2423.3,4.12660421]
["bitfinex","ETHUSD",1750443844779,0.0621,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750443844982,0.0621,2423.4,2422.7,5.114381]
["bitfinex","ETHUSD",1750443845148,7.623,2423.3,2423.0,4.12701734]
["bitfinex","ETHUSD",1750443845347,7.623,2423.3,2423.1,4.12693652]
["bitfinex","ETHUSD",1750443845557,7.623,2423.3,2423.0,4.12705946]
["bitfinex","ETHUSD",1750443845955,7.623,2423.3,2422.8,0.5114381]
["bitfinex","ETHUSD",1750443846276,7.623,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443847376,0.9309,2423.7,2423.1,4.12694482]
["bitfinex","ETHUSD",1750443847585,0.0621,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750443847805,7.622,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750443848101,2.138,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750443848389,0.9467,2424.0,2423.5,1.33126077]
["bitfinex","ETHUSD",1750443848390,0.0621,2423.8,2423.5,1.33126077]
["bitfinex","ETHUSD",1750443848566,0.0621,2423.6,2423.4,4.77]
["bitfinex","ETHUSD",1750443848757,0.0621,2423.6,2423.4,8.89642567]
["bitfinex","ETHUSD",1750443849155,7.621,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750443850113,10.0,2424.2,2424.0,4.1253135]
["bitfinex","ETHUSD",1750443850263,10.8551,2424.3,2424.0,4.12528104]
["bitfinex","ETHUSD",1750443850464,9.8191,2424.2,2423.3,0.9414]
["bitfinex","ETHUSD",1750443850665,4.12550701,2424.0,2423.5,4.12617078]
["bitfinex","ETHUSD",1750443850900,0.0621,2423.8,2423.5,4.12617078]
["bitfinex","ETHUSD",1750443851101,0.0621,2423.8,2423.6,4.12597703]
["bitfinex","ETHUSD",1750443851401,0.0621,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443851587,0.0621,2423.8,2423.6,4.12598919]
["bitfinex","ETHUSD",1750443851792,0.0621,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750443852114,0.0621,2423.8,2423.6,4.12599972]
["bitfinex","ETHUSD",1750443852816,0.0621,2423.7,2423.3,4.12643815]
["bitfinex","ETHUSD",1750443852985,0.0621,2423.7,2422.9,0.40298044]
["bitfinex","ETHUSD",1750443852986,9.756,2423.6,2423.5,4.12626327]
["bitfinex","ETHUSD",1750443853182,7.617,2423.6,2423.5,0.82526766]
["bitfinex","ETHUSD",1750443853399,7.6791,2423.6,2423.4,4.12635869]
["bitfinex","ETHUSD",1750443853581,7.617,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750443853797,2.138,2423.8,2423.7,4.12579507]
["bitfinex","ETHUSD",1750443853987,9.755,2423.8,2423.7,4.12579507]
["bitfinex","ETHUSD",1750443854314,13.88082738,2423.8,2423.1,0.9733]
["bitfinex","ETHUSD",1750443854599,0.0621,2423.7,2423.3,4.12648565]
["bitfinex","ETHUSD",1750443854813,0.0621,2423.7,2423.4,4.12641557]
["bitfinex","ETHUSD",1750443855168,13.88079192,2423.8,2423.3,4.12650507]
["bitfinex","ETHUSD",1750443855400,0.0621,2423.7,2423.4,8.89640915]
["bitfinex","ETHUSD",1750443855772,13.88079192,2423.8,2423.5,4.77]
["bitfinex","ETHUSD",1750443856000,0.0621,2423.7,2423.6,4.77]
["bitfinex","ETHUSD",1750443856213,9.755,2423.8,2423.6,8.89599985]
["bitfinex","ETHUSD",1750443856404,9.8171,2423.8,2423.6,4.77]
["bitfinex","ETHUSD",1750443856729,0.0621,2423.7,2423.6,4.77]
["bitfinex","ETHUSD",1750443856883,0.0621,2423.7,2423.5,8.89626284]
["bitfinex","ETHUSD",1750443857086,0.0621,2423.7,2423.6,4.77]
["bitfinex","ETHUSD",1750443858006,0.0621,2423.6,2423.5,4.77]
["bitfinex","ETHUSD",1750443858207,0.0621,2423.5,2422.8,8.89742304]
["bitfinex","ETHUSD",1750443858367,4.12661591,2423.3,2422.8,4.77]
["bitfinex","ETHUSD",1750443858571,10.9403,2423.1,2422.8,4.77]
["bitfinex","ETHUSD",1750443858809,0.9403,2423.1,2422.3,0.0417]
["bitfinex","ETHUSD",1750443859027,9.751,2423.0,2422.8,4.1273084]
["bitfinex","ETHUSD",1750443859198,0.0621,2423.3,2422.5,4.12796697]
["bitfinex","ETHUSD",1750443859199,7.612,2422.9,2422.7,4.1276262]
["bitfinex","ETHUSD",1750443859371,9.75,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750443859573,2.138,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750443859772,10.0,2423.7,2423.4,4.12631181]
["bitfinex","ETHUSD",1750443859972,9.75,2423.6,2423.4,4.12631181]
["bitfinex","ETHUSD",1750443860172,9.75,2423.6,2423.3,4.12651895]
["bitfinex","ETHUSD",1750443860496,9.75,2423.6,2423.3,4.12659255]
["bitfinex","ETHUSD",1750443860497,9.8121,2423.6,2423.3,4.12659255]
["bitfinex","ETHUSD",1750443861208,12.23900903,2423.6,2423.3,4.12659255]
["bitfinex","ETHUSD",1750443861387,4.1263024,2423.5,2423.0,4.12702277]
["bitfinex","ETHUSD",1750443861586,4.1884024,2423.5,2422.7,4.1276262]
["bitfinex","ETHUSD",1750443861781,0.0621,2423.5,2423.0,4.12711514]
["bitfinex","ETHUSD",1750443861988,0.0621,2423.5,2422.5,5.09220197]
["bitfinex","ETHUSD",1750443861989,0.0621,2423.1,2422.7,4.12748443]
["bitfinex","ETHUSD",1750443862299,7.61,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750443862686,7.61,2423.0,2422.8,4.1273479]
["bitfinex","ETHUSD",1750443862907,7.61,2423.0,2422.7,4.12752434]
["bitfinex","ETHUSD",1750443863109,9.8101,2423.0,2422.5,0.9227]
["bitfinex","ETHUSD",1750443863450,7.609,2422.9,2422.8,4.12735293]
["bitfinex","ETHUSD",1750443864153,7.609,2422.9,2422.7,4.12752465]
["bitfinex","ETHUSD",1750443864305,7.609,2422.9,2422.6,4.12768294]
["bitfinex","ETHUSD",1750443865139,7.609,2422.9,2422.7,4.12760073]
["bitfinex","ETHUSD",1750443865341,0.062,2422.7,2422.3,4.12819629]
["bitfinex","ETHUSD",1750443865544,7.608,2422.6,2422.4,4.77]
["bitfinex","ETHUSD",1750443866048,1.0214,2422.5,2421.7,11.96931806]
["bitfinex","ETHUSD",1750443866206,1.0214,2422.5,2421.8,4.77]
["bitfinex","ETHUSD",1750443866207,0.062,2422.3,2421.8,4.77]
["bitfinex","ETHUSD",1750443866408,7.607,2422.2,2421.9,4.12889977]
["bitfinex","ETHUSD",1750443866603,7.607,2422.2,2422.0,4.77]
["bitfinex","ETHUSD",1750443866808,7.607,2422.2,2422.0,8.89880464]
["bitfinex","ETHUSD",1750443867644,7.607,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750443867806,0.9514,2422.8,2422.1,7.05816137]
["bitfinex","ETHUSD",1750443868012,9.745,2422.7,2422.4,4.12799311]
["bitfinex","ETHUSD",1750443868208,9.745,2422.7,2422.3,4.1283078]
["bitfinex","ETHUSD",1750443868413,10.0,2422.6,2422.2,4.77]
["bitfinex","ETHUSD",1750443868613,10.0,2422.6,2422.2,8.89839802]
["bitfinex","ETHUSD",1750443868813,10.0,2422.6,2422.3,4.12829347]
["bitfinex","ETHUSD",1750443869148,10.062,2422.6,2422.2,8.8983858]
["bitfinex","ETHUSD",1750443869947,4.12801339,2422.5,2422.1,5.11404164]
["bitfinex","ETHUSD",1750443870139,7.607,2422.4,2422.2,4.12835605]
["bitfinex","ETHUSD",1750443870830,0.062,2422.3,2422.0,4.12881897]
["bitfinex","ETHUSD",1750443871520,0.062,2422.3,2422.0,4.1288044]
["bitfinex","ETHUSD",1750443871732,7.607,2422.4,2422.2,4.12846433]
["bitfinex","ETHUSD",1750443871911,0.9514,2422.8,2422.0,4.12881915]
["bitfinex","ETHUSD",1750443872114,2.127,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750443872314,9.731,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750443873822,9.731,2422.4,2421.9,4.77]
["bitfinex","ETHUSD",1750443874018,9.731,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750443874637,7.602,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750443875015,7.602,2422.4,2422.3,8.8983078]
["bitfinex","ETHUSD",1750443875214,7.602,2422.4,2422.3,4.77]
["bitfinex","ETHUSD",1750443875455,7.664,2422.4,2422.3,4.77]
["bitfinex","ETHUSD",1750443876981,0.062,2422.2,2421.0,4.13051511]
["bitfinex","ETHUSD",1750443877271,0.062,2421.8,2421.4,4.12974943]
["bitfinex","ETHUSD",1750443877424,7.662,2421.7,2421.4,4.12974943]
["bitfinex","ETHUSD",1750443877619,0.062,2421.6,2420.8,0.9987]
["bitfinex","ETHUSD",1750443877833,7.662,2421.7,2421.3,4.12999662]
["bitfinex","ETHUSD",1750443878039,7.662,2421.7,2420.9,4.64348654]
["bitfinex","ETHUSD",1750443878237,0.062,2421.5,2421.0,4.13052457]
["bitfinex","ETHUSD",1750443878435,11.72894193,2421.4,2420.9,4.64356731]
["bitfinex","ETHUSD",1750443878662,11.72894193,2421.4,2420.6,0.0417]
["bitfinex","ETHUSD",1750443878663,5.10933445,2421.3,2420.6,4.13113892]
["bitfinex","ETHUSD",1750443878837,0.062,2421.1,2420.7,4.13090892]
["bitfinex","ETHUSD",1750443879028,7.6,2421.0,2420.7,4.13090892]
["bitfinex","ETHUSD",1750443879374,7.662,2421.0,2420.6,4.13118761]
["bitfinex","ETHUSD",1750443879576,7.662,2421.0,2420.2,0.9425]
["bitfinex","ETHUSD",1750443879736,11.73060017,2421.0,2420.5,4.13137289]
["bitfinex","ETHUSD",1750443879922,11.73060017,2421.0,2420.2,5.07433014]
["bitfinex","ETHUSD",1750443879923,2.189,2420.9,2420.2,5.07433014]
["bitfinex","ETHUSD",1750443880127,2.189,2420.9,2420.2,0.9425]
["bitfinex","ETHUSD",1750443880358,6.31977265,2420.9,2420.4,4.13147332]
["bitfinex","ETHUSD",1750443880661,4.13035706,2421.1,2420.7,4.13103647]
["bitfinex","ETHUSD",1750443880662,7.599,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750443880955,7.599,2420.8,2420.6,4.13113019]
["bitfinex","ETHUSD",1750443881127,7.599,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750443881327,7.598,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750443881958,7.598,2420.8,2420.6,4.13110911]
["bitfinex","ETHUSD",1750443882156,7.598,2420.8,2420.2,0.9425]
["bitfinex","ETHUSD",1750443882363,7.598,2420.8,2420.4,4.1314055]
["bitfinex","ETHUSD",1750443882564,7.66,2420.8,2420.4,4.1314055]
["bitfinex","ETHUSD",1750443882768,1.17907877,2420.8,2420.4,4.13138564]
["bitfinex","ETHUSD",1750443882964,0.062,2421.2,2420.6,4.13120713]
["bitfinex","ETHUSD",1750443883174,9.726,2421.1,2420.8,4.1306965]
["bitfinex","ETHUSD",1750443883466,9.726,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750443883950,9.726,2421.0,2420.8,4.13080399]
["bitfinex","ETHUSD",1750443884330,15.1092381,2421.3,2420.8,4.13080399]
["bitfinex","ETHUSD",1750443884666,9.786,2421.2,2421.0,4.13050241]
["bitfinex","ETHUSD",1750443884832,12.88184148,2421.3,2420.7,1.01680581]
["bitfinex","ETHUSD",1750443884833,2.128,2421.3,2420.7,1.01680581]
["bitfinex","ETHUSD",1750443885170,11.9667532,2423.3,2421.5,0.9755]
["bitfinex","ETHUSD",1750443885171,0.9621,2422.2,2421.5,0.9755]
["bitfinex","ETHUSD",1750443885334,0.062,2422.0,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443885532,0.062,2421.7,2421.3,4.129896]
["bitfinex","ETHUSD",1750443885751,7.657,2421.6,2421.2,4.13009196]
["bitfinex","ETHUSD",1750443885976,0.062,2421.5,2421.2,4.13009196]
["bitfinex","ETHUSD",1750443886156,10.0,2421.5,2420.8,0.9755]
["bitfinex","ETHUSD",1750443886336,4.12992936,2421.4,2420.9,4.13060141]
["bitfinex","ETHUSD",1750443886670,7.596,2421.3,2420.9,4.1306502]
["bitfinex","ETHUSD",1750443886883,0.9226,2421.0,2420.3,0.41867748]
["bitfinex","ETHUSD",1750443887034,0.062,2420.8,2420.3,4.55029048]
["bitfinex","ETHUSD",1750443887237,4.13094247,2420.8,2420.3,0.41867748]
["bitfinex","ETHUSD",1750443887432,10.0,2420.6,2420.2,4.13173841]
["bitfinex","ETHUSD",1750443887635,7.595,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750443887856,7.595,2420.5,2420.3,4.13161326]
["bitfinex","ETHUSD",1750443888054,0.062,2420.4,2420.0,4.1322314]
["bitfinex","ETHUSD",1750443888257,1.0017,2420.4,2420.0,4.13214023]
["bitfinex","ETHUSD",1750443888444,0.062,2420.3,2420.0,4.13214023]
["bitfinex","ETHUSD",1750443888791,7.657,2420.2,2419.9,4.1323428]
["bitfinex","ETHUSD",1750443890381,0.062,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750443891174,7.656,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750443891372,8.08089016,2420.1,2419.7,8.90271861]
["bitfinex","ETHUSD",1750443891574,0.062,2420.0,2419.7,4.77]
["bitfinex","ETHUSD",1750443891779,0.9397,2420.4,2419.7,4.77]
["bitfinex","ETHUSD",1750443891993,2.129,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750443892283,2.129,2420.7,2420.5,4.13129471]
["bitfinex","ETHUSD",1750443892442,2.191,2420.7,2420.5,4.13129471]
["bitfinex","ETHUSD",1750443892857,0.062,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750443893059,9.918,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750443893416,7.592,2421.2,2421.1,4.13024117]
["bitfinex","ETHUSD",1750443893958,7.592,2421.2,2421.0,4.13043962]
["bitfinex","ETHUSD",1750443894689,7.6512,2421.2,2420.9,4.13058264]
["bitfinex","ETHUSD",1750443894892,0.0592,2421.1,2420.8,4.13076181]
["bitfinex","ETHUSD",1750443895198,1.17812858,2421.1,2420.9,4.13069519]
["bitfinex","ETHUSD",1750443895490,0.9843,2421.3,2420.7,4.13103647]
["bitfinex","ETHUSD",1750443895703,0.9843,2421.6,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443895872,7.591,2421.5,2421.3,4.12993835]
["bitfinex","ETHUSD",1750443896194,7.591,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750443896395,12.047,2421.7,2421.5,4.12967169]
["bitfinex","ETHUSD",1750443896694,9.918,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443896894,17.508,2421.7,2421.5,4.12961331]
["bitfinex","ETHUSD",1750443897093,17.508,2421.7,2421.5,4.12959006]
["bitfinex","ETHUSD",1750443897391,17.508,2421.7,2420.9,0.9686]
["bitfinex","ETHUSD",1750443897392,9.9772,2421.7,2420.9,0.9686]
["bitfinex","ETHUSD",1750443897568,11.7787183,2421.6,2421.1,4.1301851]
["bitfinex","ETHUSD",1750443897776,7.6492,2421.6,2421.0,4.13052457]
["bitfinex","ETHUSD",1750443897974,7.6492,2421.6,2421.4,4.12975264]
["bitfinex","ETHUSD",1750443898500,0.9436,2420.7,2419.8,4.13257293]
["bitfinex","ETHUSD",1750443898697,1.0028,2420.7,2419.8,0.52058729]
["bitfinex","ETHUSD",1750443898900,1.0028,2420.7,2420.2,4.13180996]
["bitfinex","ETHUSD",1750443898901,9.718,2420.6,2420.2,4.13180996]
["bitfinex","ETHUSD",1750443899103,9.7772,2420.6,2420.2,4.13180996]
["bitfinex","ETHUSD",1750443899602,9.7772,2420.6,2419.9,4.13240216]
["bitfinex","ETHUSD",1750443899798,9.7772,2420.6,2420.2,4.13175052]
["bitfinex","ETHUSD",1750443900004,9.7772,2420.6,2420.1,4.13205057]
["bitfinex","ETHUSD",1750443900167,9.7772,2420.6,2420.2,4.13180272]
["bitfinex","ETHUSD",1750443900383,9.7772,2420.6,2420.3,4.13160515]
["bitfinex","ETHUSD",1750443900782,0.0592,2420.6,2420.4,4.13146242]
["bitfinex","ETHUSD",1750443901011,0.9436,2421.0,2420.7,4.13093679]
["bitfinex","ETHUSD",1750443901291,0.0592,2421.2,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443901292,7.588,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443902091,7.588,2420.9,2420.8,5.09106582]
["bitfinex","ETHUSD",1750443902437,7.588,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443902788,0.0592,2420.8,2420.5,4.13129286]
["bitfinex","ETHUSD",1750443903013,0.0592,2420.8,2420.6,4.1311926]
["bitfinex","ETHUSD",1750443903740,0.0592,2420.8,2420.5,4.13129516]
["bitfinex","ETHUSD",1750443904112,0.0592,2420.8,2420.4,2.2]
["bitfinex","ETHUSD",1750443904445,7.588,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443904653,0.0592,2421.2,2420.8,8.90086582]
["bitfinex","ETHUSD",1750443904812,9.703,2420.9,2420.8,8.90086582]
["bitfinex","ETHUSD",1750443906459,9.703,2420.9,2420.8,10.20405243]
["bitfinex","ETHUSD",1750443907063,0.9436,2421.3,2421.1,4.13024583]
["bitfinex","ETHUSD",1750443907269,9.701,2421.2,2421.1,4.13024583]
["bitfinex","ETHUSD",1750443907911,7.584,2421.2,2421.0,4.13052457]
["bitfinex","ETHUSD",1750443908110,7.584,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750443908361,7.584,2421.2,2421.0,5.56389228]
["bitfinex","ETHUSD",1750443908563,0.0592,2421.1,2420.9,8.90060825]
["bitfinex","ETHUSD",1750443908966,0.0592,2421.1,2420.9,4.77]
["bitfinex","ETHUSD",1750443909166,0.0592,2421.1,2420.9,8.90061373]
["bitfinex","ETHUSD",1750443909363,0.0592,2421.1,2420.9,8.90059454]
["bitfinex","ETHUSD",1750443909719,1.0126,2421.1,2420.9,4.77]
["bitfinex","ETHUSD",1750443909957,1.0126,2421.1,2420.6,4.13113791]
["bitfinex","ETHUSD",1750443909958,4.13053147,2421.0,2420.6,4.13113791]
["bitfinex","ETHUSD",1750443910155,0.0592,2420.8,2420.5,4.1312623]
["bitfinex","ETHUSD",1750443910340,2.1762,2420.8,2420.6,4.13119176]
["bitfinex","ETHUSD",1750443910513,10.0,2421.0,2420.7,4.13103647]
["bitfinex","ETHUSD",1750443910719,9.698,2420.9,2420.8,4.13079388]
["bitfinex","ETHUSD",1750443910953,9.7572,2420.9,2420.7,4.13094587]
["bitfinex","ETHUSD",1750443911158,0.0592,2420.8,2420.4,6.33143097]
["bitfinex","ETHUSD",1750443911355,0.0592,2420.8,2420.4,6.33146725]
["bitfinex","ETHUSD",1750443911524,10.851412,2420.9,2420.5,4.13132588]
["bitfinex","ETHUSD",1750443911852,10.851412,2420.9,2420.4,2.2]
["bitfinex","ETHUSD",1750443911853,9.698,2420.8,2420.4,6.33150259]
["bitfinex","ETHUSD",1750443912014,0.9196,2420.6,2420.4,2.2]
["bitfinex","ETHUSD",1750443912349,0.0592,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443913149,4.19057781,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443913533,0.0592,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443914753,0.55,2420.8,2420.4,2.2]
["bitfinex","ETHUSD",1750443914960,0.9788,2420.9,2420.5,4.77]
["bitfinex","ETHUSD",1750443915256,2.117,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750443916652,1.0638,2421.2,2421.0,4.13039037]
["bitfinex","ETHUSD",1750443916951,19.696,2421.1,2421.0,4.13039037]
["bitfinex","ETHUSD",1750443917154,10.0,2421.1,2421.0,4.13039037]
["bitfinex","ETHUSD",1750443917354,7.578,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750443917556,2.117,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750443923393,9.918,2421.7,2421.0,6.77763904]
["bitfinex","ETHUSD",1750443923678,7.572,2421.6,2421.0,6.77763904]
["bitfinex","ETHUSD",1750443923852,7.572,2421.6,2421.5,4.12965735]
["bitfinex","ETHUSD",1750443924046,7.6312,2421.6,2421.5,4.12965735]
["bitfinex","ETHUSD",1750443924246,7.6312,2421.6,2421.3,4.12986344]
["bitfinex","ETHUSD",1750443924778,7.6312,2421.6,2421.4,4.12983032]
["bitfinex","ETHUSD",1750443924779,7.571,2421.5,2421.4,4.12983032]
["bitfinex","ETHUSD",1750443925665,9.918,2421.7,2421.3,4.13000608]
["bitfinex","ETHUSD",1750443925666,9.918,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443925864,17.488,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443927369,9.918,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443927569,9.918,2421.7,2421.6,4.95541462]
["bitfinex","ETHUSD",1750443927748,9.918,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443928152,17.548,2421.7,2421.5,4.12957301]
["bitfinex","ETHUSD",1750443928350,17.548,2421.7,2421.5,4.12954911]
["bitfinex","ETHUSD",1750443928567,17.548,2421.7,2421.5,4.12957564]
["bitfinex","ETHUSD",1750443928753,0.062,2421.6,2421.4,5.0]
["bitfinex","ETHUSD",1750443929086,7.567,2421.5,2421.4,9.12979633]
["bitfinex","ETHUSD",1750443929788,19.601,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443930089,9.918,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443930757,7.565,2421.7,2421.4,6.32597133]
["bitfinex","ETHUSD",1750443931083,7.565,2421.7,2421.6,4.12944189]
["bitfinex","ETHUSD",1750443932061,7.627,2421.7,2421.6,4.12944189]
["bitfinex","ETHUSD",1750443932584,7.627,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443932982,7.565,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750443933361,21.33319275,2422.1,2421.7,4.12928247]
["bitfinex","ETHUSD",1750443933594,9.732,2422.0,2421.9,4.12894845]
["bitfinex","ETHUSD",1750443933886,9.732,2422.0,2421.8,4.77]
["bitfinex","ETHUSD",1750443933887,0.062,2421.9,2421.8,4.77]
["bitfinex","ETHUSD",1750443934088,0.062,2421.9,2421.8,8.89916012]
["bitfinex","ETHUSD",1750443934390,9.669,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750443934704,2.107,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750443934858,0.9301,2422.4,2422.1,4.1285197]
["bitfinex","ETHUSD",1750443935057,4.19077274,2422.1,2421.8,4.77]
["bitfinex","ETHUSD",1750443935393,4.13028889,2421.2,2421.0,5.0]
["bitfinex","ETHUSD",1750443935596,0.062,2421.1,2421.0,5.0]
["bitfinex","ETHUSD",1750443935790,9.667,2421.1,2421.0,9.13052457]
["bitfinex","ETHUSD",1750443935968,0.062,2421.5,2421.1,4.13034246]
["bitfinex","ETHUSD",1750443936165,2.107,2421.1,2421.0,9.13045892]
["bitfinex","ETHUSD",1750443936370,9.729,2421.1,2421.0,5.0]
["bitfinex","ETHUSD",1750443936965,19.729,2421.1,2421.0,5.0]
["bitfinex","ETHUSD",1750443938685,23.85935397,2421.1,2421.0,5.0]
["bitfinex","ETHUSD",1750443939063,19.729,2421.1,2421.0,5.0]
["bitfinex","ETHUSD",1750443939266,20.71543394,2421.1,2421.0,5.0]
["bitfinex","ETHUSD",1750443940174,24.84578791,2421.1,2421.0,5.0]
["bitfinex","ETHUSD",1750443940506,24.84578791,2421.1,2420.4,2.2]
["bitfinex","ETHUSD",1750443940507,0.062,2420.7,2420.4,2.2]
["bitfinex","ETHUSD",1750443940667,9.664,2420.6,2420.5,4.13132913]
["bitfinex","ETHUSD",1750443941362,9.664,2420.6,2420.4,6.33154494]
["bitfinex","ETHUSD",1750443941363,0.062,2420.9,2420.7,4.13095636]
["bitfinex","ETHUSD",1750443941567,9.663,2420.8,2420.7,4.13095636]
["bitfinex","ETHUSD",1750443942107,9.663,2420.8,2420.4,2.2]
["bitfinex","ETHUSD",1750443942108,4.68137781,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443942399,9.663,2420.5,2420.4,6.3315485]
["bitfinex","ETHUSD",1750443942597,0.98643394,2421.1,2420.4,6.3315485]
["bitfinex","ETHUSD",1750443942598,0.9729,2421.0,2420.7,4.13101661]
["bitfinex","ETHUSD",1750443942797,9.725,2420.9,2420.7,4.13101661]
["bitfinex","ETHUSD",1750443943097,9.725,2420.9,2420.4,2.2]
["bitfinex","ETHUSD",1750443943291,9.725,2420.9,2420.7,4.13095292]
["bitfinex","ETHUSD",1750443944090,9.725,2420.9,2420.6,4.13119607]
["bitfinex","ETHUSD",1750443944290,0.062,2420.8,2420.5,4.13129973]
["bitfinex","ETHUSD",1750443944496,7.555,2420.7,2420.5,4.13129973]
["bitfinex","ETHUSD",1750443944892,0.062,2420.9,2420.7,4.13101307]
["bitfinex","ETHUSD",1750443945072,9.724,2420.8,2420.6,4.13112071]
["bitfinex","ETHUSD",1750443945472,0.062,2420.9,2420.7,4.13103647]
["bitfinex","ETHUSD",1750443945666,9.661,2420.8,2420.6,4.13111407]
["bitfinex","ETHUSD",1750443946691,9.661,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750443947003,7.554,2420.8,2420.7,4.13090418]
["bitfinex","ETHUSD",1750443947420,7.554,2420.8,2420.6,4.13112622]
["bitfinex","ETHUSD",1750443947571,1.005,2421.2,2420.7,4.77]
["bitfinex","ETHUSD",1750443947775,1.005,2421.2,2420.6,4.13112622]
["bitfinex","ETHUSD",1750443947776,9.66,2421.1,2421.0,4.13042288]
["bitfinex","ETHUSD",1750443947985,19.66,2421.1,2421.0,4.13042288]
["bitfinex","ETHUSD",1750443948302,10.0,2421.1,2421.0,4.13042288]
["bitfinex","ETHUSD",1750443948504,19.659,2421.1,2420.9,4.13062246]
["bitfinex","ETHUSD",1750443949406,19.659,2421.1,2420.8,4.77]
["bitfinex","ETHUSD",1750443949407,0.062,2421.0,2420.8,4.77]
["bitfinex","ETHUSD",1750443949606,21.7316,2421.1,2420.8,4.77]
["bitfinex","ETHUSD",1750443949607,7.614,2420.9,2420.8,4.77]
["bitfinex","ETHUSD",1750443949818,9.658,2420.9,2420.8,8.90086582]
["bitfinex","ETHUSD",1750443950409,9.72,2420.9,2420.8,4.77]
["bitfinex","ETHUSD",1750443950986,13.85069519,2420.9,2420.8,4.77]
["bitfinex","ETHUSD",1750443951290,14.78115619,2420.9,2420.4,6.97]
["bitfinex","ETHUSD",1750443951486,4.19337781,2420.5,2420.4,6.97]
["bitfinex","ETHUSD",1750443951810,4.19337781,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443951811,7.612,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443951991,11.74337781,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443952191,21.74337781,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443952718,22.72807781,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443953881,15.17807781,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443954081,24.83307781,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443955217,15.17807781,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443955419,24.83207781,2420.5,2420.4,2.2]
["bitfinex","ETHUSD",1750443956228,27.86107781,2420.5,2420.0,4.77]
["bitfinex","ETHUSD",1750443956381,10.0576,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750443956582,17.6036,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750443956794,21.73566065,2420.1,2420.0,4.77]
["bitfinex","ETHUSD",1750443957201,19.654,2420.1,2419.8,4.13249921]
["bitfinex","ETHUSD",1750443957433,4.1898314,2420.0,2419.9,4.77]
["bitfinex","ETHUSD",1750443957734,0.0576,2420.0,2419.9,4.77]
["bitfinex","ETHUSD",1750443958310,4.1898314,2420.0,2419.9,4.77]
["bitfinex","ETHUSD",1750443959137,4.18796152,2420.0,2419.9,4.77]
["bitfinex","ETHUSD",1750443959701,14.18796152,2420.0,2419.9,4.77]
["bitfinex","ETHUSD",1750443959935,14.13241265,2419.9,2419.6,4.87]
["bitfinex","ETHUSD",1750443960231,9.652,2419.8,2419.6,4.87]
["bitfinex","ETHUSD",1750443960436,9.639,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443960638,7.543,2420.0,2419.7,1.0051]
["bitfinex","ETHUSD",1750443960839,12.016,2420.4,2420.1,4.13199484]
["bitfinex","ETHUSD",1750443961001,12.016,2420.4,2419.7,1.0051]
["bitfinex","ETHUSD",1750443961002,7.543,2420.3,2419.7,1.0051]
["bitfinex","ETHUSD",1750443961205,12.016,2420.4,2419.7,1.0051]
["bitfinex","ETHUSD",1750443961206,12.016,2420.4,2420.2,4.13188992]
["bitfinex","ETHUSD",1750443961521,2.096,2420.8,2420.7,5.05663647]
["bitfinex","ETHUSD",1750443961727,7.542,2421.0,2420.7,0.9256]
["bitfinex","ETHUSD",1750443961904,7.542,2421.0,2420.7,5.05654389]
["bitfinex","ETHUSD",1750443962098,6.2262526,2421.2,2420.9,4.13069519]
["bitfinex","ETHUSD",1750443962099,2.096,2421.2,2420.9,4.13069519]
["bitfinex","ETHUSD",1750443962333,7.542,2421.1,2420.9,4.1305299]
["bitfinex","ETHUSD",1750443962538,7.542,2421.1,2420.8,4.13086069]
["bitfinex","ETHUSD",1750443962736,7.5996,2421.1,2420.7,4.13090936]
["bitfinex","ETHUSD",1750443963070,13.63403287,2421.1,2420.6,4.13107661]
["bitfinex","ETHUSD",1750443963246,0.0576,2421.0,2420.6,4.13107661]
["bitfinex","ETHUSD",1750443963536,7.5986,2420.9,2420.6,4.13107661]
["bitfinex","ETHUSD",1750443963738,7.541,2420.9,2420.6,4.13114321]
["bitfinex","ETHUSD",1750443963944,9.9786,2421.3,2420.8,4.13086582]
["bitfinex","ETHUSD",1750443964122,19.636,2421.2,2420.8,4.13075826]
["bitfinex","ETHUSD",1750443964326,19.6936,2421.2,2420.8,4.13075826]
["bitfinex","ETHUSD",1750443964708,19.6936,2421.2,2420.9,4.13062295]
["bitfinex","ETHUSD",1750443964909,19.6936,2421.2,2420.8,4.13079411]
["bitfinex","ETHUSD",1750443965352,19.6936,2421.2,2412.9,27.93019122]
["bitfinex","ETHUSD",1750443965353,19.636,2421.2,2419.7,35.14749836]
["bitfinex","ETHUSD",1750443965537,9.921,2421.3,2419.6,0.1]
["bitfinex","ETHUSD",1750443965538,4.1887106,2420.7,2419.9,3.61482966]
["bitfinex","ETHUSD",1750443965712,7.538,2420.6,2420.2,4.13179171]
["bitfinex","ETHUSD",1750443966049,2.096,2420.5,2420.2,4.13179171]
["bitfinex","ETHUSD",1750443966339,0.0576,2420.6,2420.2,4.13179171]
["bitfinex","ETHUSD",1750443966542,0.0576,2420.6,2420.1,4.13202459]
["bitfinex","ETHUSD",1750443966543,9.634,2420.5,2420.3,4.13161988]
["bitfinex","ETHUSD",1750443966743,9.634,2420.5,2420.2,4.131791]
["bitfinex","ETHUSD",1750443967172,9.634,2420.5,2420.3,4.13171711]
["bitfinex","ETHUSD",1750443967460,9.634,2420.5,2420.2,4.131888]
["bitfinex","ETHUSD",1750443967461,10.0,2420.8,2420.4,4.1315485]
["bitfinex","ETHUSD",1750443967643,2.096,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750443967940,9.632,2420.4,2420.3,4.77]
["bitfinex","ETHUSD",1750443968157,9.632,2420.4,2420.3,8.9017192]
["bitfinex","ETHUSD",1750443968158,9.62543096,2420.4,2420.3,8.9017192]
["bitfinex","ETHUSD",1750443968513,2.096,2420.9,2420.3,5.1059167]
["bitfinex","ETHUSD",1750443968713,7.536,2420.8,2420.7,4.13096003]
["bitfinex","ETHUSD",1750443969355,7.536,2420.8,2420.5,4.13128912]
["bitfinex","ETHUSD",1750443969561,11.66687037,2420.8,2420.4,4.77]
["bitfinex","ETHUSD",1750443969858,0.0576,2420.7,2420.4,8.90145976]
["bitfinex","ETHUSD",1750443970065,7.535,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443970859,9.631,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443971155,10.0576,2420.9,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443971359,9.629,2420.8,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443971541,9.629,2420.8,2420.4,8.90142774]
["bitfinex","ETHUSD",1750443971542,0.0576,2420.7,2420.4,8.90142774]
["bitfinex","ETHUSD",1750443971736,7.5906,2420.6,2420.5,10.0]
["bitfinex","ETHUSD",1750443971938,7.5906,2420.6,2420.5,14.13137781]
["bitfinex","ETHUSD",1750443972170,7.5906,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443972322,7.533,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443973331,7.5906,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443973769,0.0576,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443973979,0.0576,2420.9,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443974125,2.096,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750443974326,9.627,2420.6,2420.4,4.1313956]
["bitfinex","ETHUSD",1750443975181,9.627,2420.6,2419.7,0.9202]
["bitfinex","ETHUSD",1750443975182,0.0576,2420.4,2419.7,0.9202]
["bitfinex","ETHUSD",1750443975370,7.531,2420.3,2419.8,4.13257293]
["bitfinex","ETHUSD",1750443975681,5.10673436,2420.0,2419.6,0.1]
["bitfinex","ETHUSD",1750443975824,4.19034372,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443976025,11.71934372,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443976881,23.21174372,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443977178,27.69768366,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443978861,23.01593994,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443979160,13.01593994,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443979362,17.14868366,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443980468,27.69868366,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443981249,13.94093994,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443981452,27.69568366,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443983243,3.39093994,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443983446,13.01093994,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443983856,13.01193994,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443986737,11.0077,2420.0,2419.6,0.1]
["bitfinex","ETHUSD",1750443986978,13.75155106,2419.9,2419.6,0.1]
["bitfinex","ETHUSD",1750443987187,14.13265272,2419.8,2419.6,0.1]
["bitfinex","ETHUSD",1750443987474,14.19155272,2419.8,2419.6,0.1]
["bitfinex","ETHUSD",1750443987683,10.0589,2419.8,2419.6,0.1]
["bitfinex","ETHUSD",1750443987977,5.08110971,2420.0,2419.6,0.1]
["bitfinex","ETHUSD",1750443987978,9.617,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443988139,13.74974372,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443988340,13.80864372,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443988743,23.80864372,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443989178,27.79144372,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1750443989983,0.55,2419.0,2418.9,4.26973847]
["bitfinex","ETHUSD",1750443990201,0.0589,2418.9,2418.3,0.9935]
["bitfinex","ETHUSD",1750443990481,9.924,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750443990686,19.524,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750443990887,19.524,2419.0,2418.8,5.12768132]
["bitfinex","ETHUSD",1750443991192,21.5353,2419.0,2418.6,5.12802788]
["bitfinex","ETHUSD",1750443991351,21.4764,2419.0,2418.6,0.9935]
["bitfinex","ETHUSD",1750443991668,9.924,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750443991878,19.524,2419.0,2418.6,5.12804806]
["bitfinex","ETHUSD",1750443992179,19.524,2419.0,2418.7,4.13432452]
["bitfinex","ETHUSD",1750443992383,19.524,2419.0,2418.6,5.12804806]
["bitfinex","ETHUSD",1750443992384,19.524,2419.0,2418.8,4.13427994]
["bitfinex","ETHUSD",1750443992586,2.484,2418.8,2418.0,0.9558]
["bitfinex","ETHUSD",1750443992749,9.6,2418.7,2418.4,4.13485955]
["bitfinex","ETHUSD",1750443993102,7.516,2418.6,2418.4,4.13488084]
["bitfinex","ETHUSD",1750443993446,2.9475,2418.9,2418.5,4.13479429]
["bitfinex","ETHUSD",1750443993646,9.599,2418.8,2418.6,4.13452905]
["bitfinex","ETHUSD",1750443993878,2.9475,2418.9,2418.6,4.13452905]
["bitfinex","ETHUSD",1750443994085,1.9524,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750443994414,9.924,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750443994619,19.522,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750443995114,9.924,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750443995288,17.438,2419.0,2418.9,4.17761054]
["bitfinex","ETHUSD",1750443995485,0.9951,2419.8,2419.0,5.08966007]
["bitfinex","ETHUSD",1750443995705,9.597,2419.7,2419.5,4.13306141]
["bitfinex","ETHUSD",1750443995912,2.1429,2419.7,2419.5,4.13306141]
["bitfinex","ETHUSD",1750443996118,0.0589,2419.7,2419.5,4.13306141]
["bitfinex","ETHUSD",1750443996278,9.597,2419.6,2419.3,4.13332991]
["bitfinex","ETHUSD",1750443996612,9.597,2419.5,2419.4,4.13315793]
["bitfinex","ETHUSD",1750443997716,9.597,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750443997921,10.56259,2419.5,2419.3,4.13342154]
["bitfinex","ETHUSD",1750443998130,10.56259,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750443998428,10.56259,2419.5,2419.3,4.13332625]
["bitfinex","ETHUSD",1750443999510,10.56259,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750443999709,10.56259,2419.5,2419.3,4.13330552]
["bitfinex","ETHUSD",1750443999877,10.56259,2419.5,2419.0,10.9558]
["bitfinex","ETHUSD",1750444000207,10.56259,2419.5,2419.3,4.13332753]
["bitfinex","ETHUSD",1750444000407,9.597,2419.5,2419.2,4.13353027]
["bitfinex","ETHUSD",1750444000713,9.597,2419.5,2419.3,4.13334697]
["bitfinex","ETHUSD",1750444000918,9.6559,2419.5,2419.2,10.0]
["bitfinex","ETHUSD",1750444001082,9.597,2419.5,2419.2,10.0]
["bitfinex","ETHUSD",1750444001284,0.0589,2419.4,2419.2,14.13349534]
["bitfinex","ETHUSD",1750444001613,7.509,2419.3,2419.2,14.13349534]
["bitfinex","ETHUSD",1750444001799,1.78628862,2419.5,2419.1,4.77]
["bitfinex","ETHUSD",1750444002001,4.19243375,2419.3,2419.1,4.77]
["bitfinex","ETHUSD",1750444002205,4.19243375,2419.3,2418.4,4.13496159]
["bitfinex","ETHUSD",1750444002206,0.0589,2418.9,2418.4,5.07729291]
["bitfinex","ETHUSD",1750444002501,10.37652701,2419.2,2418.7,4.13432351]
["bitfinex","ETHUSD",1750444002502,9.591,2418.8,2418.7,4.13432351]
["bitfinex","ETHUSD",1750444002702,9.591,2418.8,2418.7,14.13432351]
["bitfinex","ETHUSD",1750444003218,0.0589,2419.2,2419.0,4.13390555]
["bitfinex","ETHUSD",1750444003417,1.007,2419.3,2418.6,4.13458171]
["bitfinex","ETHUSD",1750444003582,0.51991643,2419.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1750444003781,0.51991643,2419.2,2418.9,4.1340126]
["bitfinex","ETHUSD",1750444003782,9.59,2419.1,2418.9,4.1340126]
["bitfinex","ETHUSD",1750444004119,0.51991643,2419.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1750444004280,9.6479,2419.0,2418.7,4.13436362]
["bitfinex","ETHUSD",1750444004614,9.6479,2419.0,2418.8,4.1342676]
["bitfinex","ETHUSD",1750444005314,0.0589,2418.9,2418.7,4.13435945]
["bitfinex","ETHUSD",1750444005519,7.504,2418.8,2418.7,4.13435945]
["bitfinex","ETHUSD",1750444005681,0.57881643,2419.2,2418.6,4.1345819]
["bitfinex","ETHUSD",1750444005887,9.588,2419.1,2419.0,4.13386939]
["bitfinex","ETHUSD",1750444006120,0.0589,2419.5,2418.9,0.9424]
["bitfinex","ETHUSD",1750444006308,2.084,2419.1,2419.0,4.17527678]
["bitfinex","ETHUSD",1750444006618,11.0659,2419.8,2419.5,4.13308534]
["bitfinex","ETHUSD",1750444006827,9.6459,2419.7,2419.5,4.13308534]
["bitfinex","ETHUSD",1750444006988,1.007,2419.8,2419.5,4.13304306]
["bitfinex","ETHUSD",1750444007192,14.05696691,2420.2,2419.1,4.13371374]
["bitfinex","ETHUSD",1750444007193,9.586,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750444007929,2.084,2419.8,2419.7,4.13267439]
["bitfinex","ETHUSD",1750444008282,9.585,2419.8,2419.7,4.13267439]
["bitfinex","ETHUSD",1750444008740,2.084,2419.8,2419.7,4.17617439]
["bitfinex","ETHUSD",1750444009016,4.13012235,2421.3,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444009017,1.0007,2420.9,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444009220,1.0007,2420.9,2420.1,4.13203779]
["bitfinex","ETHUSD",1750444009221,0.0589,2421.3,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444009383,0.0589,2421.3,2420.9,4.13058596]
["bitfinex","ETHUSD",1750444009384,10.5268,2421.2,2420.9,4.13058596]
["bitfinex","ETHUSD",1750444009582,10.0,2421.1,2420.9,4.13058596]
["bitfinex","ETHUSD",1750444009883,9.55268,2421.0,2420.3,0.9231]
["bitfinex","ETHUSD",1750444010082,9.55268,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444010395,9.55268,2421.0,2420.8,4.13077107]
["bitfinex","ETHUSD",1750444011218,10.0,2421.1,2420.9,4.13059188]
["bitfinex","ETHUSD",1750444011378,3.0258,2421.2,2420.9,4.13059188]
["bitfinex","ETHUSD",1750444011579,17.499,2421.1,2420.9,4.13059188]
["bitfinex","ETHUSD",1750444012016,17.499,2421.1,2420.8,4.13079552]
["bitfinex","ETHUSD",1750444012185,17.499,2421.1,2420.7,4.13091919]
["bitfinex","ETHUSD",1750444012186,17.499,2421.1,2420.7,4.13099277]
["bitfinex","ETHUSD",1750444012387,0.0589,2421.0,2420.6,4.77]
["bitfinex","ETHUSD",1750444012583,12.05248,2421.1,2420.9,4.13059272]
["bitfinex","ETHUSD",1750444012810,3.0258,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750444012811,2.084,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750444013020,9.58,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750444013200,2.084,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750444013407,9.58,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750444013621,9.58,2421.2,2421.0,4.13044904]
["bitfinex","ETHUSD",1750444013786,9.58,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750444014297,2.084,2421.2,2421.1,4.95644011]
["bitfinex","ETHUSD",1750444014512,9.578,2421.2,2421.1,4.95644011]
["bitfinex","ETHUSD",1750444015020,9.577,2421.2,2421.1,4.95644011]
["bitfinex","ETHUSD",1750444015315,10.0,2421.7,2421.3,4.12992222]
["bitfinex","ETHUSD",1750444015518,9.576,2421.6,2421.2,4.13012583]
["bitfinex","ETHUSD",1750444015723,0.06,2421.6,2421.3,4.12992219]
["bitfinex","ETHUSD",1750444015924,2.083,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750444016127,7.492,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750444016423,9.925,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750444016597,9.925,2421.8,2421.3,5.09101231]
["bitfinex","ETHUSD",1750444016598,21.60631104,2421.8,2421.3,5.04743952]
["bitfinex","ETHUSD",1750444016798,21.60631104,2421.8,2421.0,0.0435]
["bitfinex","ETHUSD",1750444016799,4.12954291,2421.6,2421.1,4.1302341]
["bitfinex","ETHUSD",1750444017005,7.55,2421.5,2421.2,4.13010065]
["bitfinex","ETHUSD",1750444017224,8.17348156,2424.3,2421.5,7.91899]
["bitfinex","ETHUSD",1750444017390,8.17348156,2425.5,2423.7,4.12592317]
["bitfinex","ETHUSD",1750444017591,8.17348156,2425.5,2423.1,16.78664082]
["bitfinex","ETHUSD",1750444017592,30.06,2425.3,2424.7,4.12411626]
["bitfinex","ETHUSD",1750444017840,30.0,2424.8,2424.0,10.0]
["bitfinex","ETHUSD",1750444018040,0.06,2424.6,2424.0,4.1253996]
["bitfinex","ETHUSD",1750444018192,0.34292051,2424.5,2424.1,4.12522508]
["bitfinex","ETHUSD",1750444018544,0.06,2424.4,2423.9,0.9405]
["bitfinex","ETHUSD",1750444018688,0.06,2424.1,2423.3,4.12654361]
["bitfinex","ETHUSD",1750444018889,0.06,2424.0,2423.1,0.9405]
["bitfinex","ETHUSD",1750444019197,0.06,2423.7,2423.1,0.9405]
["bitfinex","ETHUSD",1750444019395,10.0,2423.5,2422.9,3.02769912]
["bitfinex","ETHUSD",1750444019649,0.06,2423.3,2423.0,4.12701759]
["bitfinex","ETHUSD",1750444019794,7.559,2423.2,2422.9,7.15492663]
["bitfinex","ETHUSD",1750444020149,0.06,2423.1,2422.9,3.02769912]
["bitfinex","ETHUSD",1750444020291,0.06,2423.0,2422.9,3.02769912]
["bitfinex","ETHUSD",1750444020707,9.6430618,2423.0,2422.9,3.02769912]
["bitfinex","ETHUSD",1750444020920,9.6430618,2423.0,2422.2,4.12842962]
["bitfinex","ETHUSD",1750444020921,10.9395,2422.9,2422.2,4.12842962]
["bitfinex","ETHUSD",1750444021190,0.06,2422.7,2422.3,4.12820842]
["bitfinex","ETHUSD",1750444021418,0.06,2422.5,2422.2,0.34463818]
["bitfinex","ETHUSD",1750444021584,2.073,2422.4,2422.3,4.12814891]
["bitfinex","ETHUSD",1750444021791,2.073,2422.4,2422.2,0.34463818]
["bitfinex","ETHUSD",1750444022018,7.494,2422.3,2422.1,0.9569]
["bitfinex","ETHUSD",1750444022226,7.494,2422.3,2421.8,1.0147]
["bitfinex","ETHUSD",1750444022423,0.0760618,2422.2,2422.0,4.12880384]
["bitfinex","ETHUSD",1750444022636,0.0160618,2422.3,2422.2,4.12838952]
["bitfinex","ETHUSD",1750444022838,9.977,2422.5,2422.2,4.12838952]
["bitfinex","ETHUSD",1750444022839,9.977,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750444023005,19.542,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750444023207,9.977,2422.5,2422.3,4.12822891]
["bitfinex","ETHUSD",1750444023642,9.917,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750444023794,19.477,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750444024860,9.917,2422.5,2422.4,5.12143738]
["bitfinex","ETHUSD",1750444025239,7.486,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750444025617,9.916,2423.5,2423.1,4.12694482]
["bitfinex","ETHUSD",1750444025972,0.06,2423.3,2422.4,0.9933]
["bitfinex","ETHUSD",1750444026119,0.06,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750444026455,9.558,2423.1,2423.0,4.12695506]
["bitfinex","ETHUSD",1750444026949,0.06,2423.3,2423.1,4.12692013]
["bitfinex","ETHUSD",1750444027148,9.558,2423.2,2423.1,4.12692013]
["bitfinex","ETHUSD",1750444027352,9.558,2423.2,2423.0,4.12711074]
["bitfinex","ETHUSD",1750444027353,9.558,2423.2,2423.0,4.12705642]
["bitfinex","ETHUSD",1750444027543,9.618,2423.2,2423.0,4.12705642]
["bitfinex","ETHUSD",1750444027739,0.9916,2423.4,2423.0,4.12705642]
["bitfinex","ETHUSD",1750444027941,0.06,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750444028127,9.558,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750444028847,0.06,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750444029048,9.914,2423.9,2423.1,1.0094]
["bitfinex","ETHUSD",1750444029049,9.974,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750444029270,9.974,2423.9,2423.1,1.0094]
["bitfinex","ETHUSD",1750444029271,19.531,2423.9,2423.6,4.12602902]
["bitfinex","ETHUSD",1750444029472,19.531,2423.9,2423.1,1.0094]
["bitfinex","ETHUSD",1750444029473,19.531,2423.9,2423.3,4.12652842]
["bitfinex","ETHUSD",1750444029616,12.046,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750444029822,20.82857,2423.9,2423.1,1.0094]
["bitfinex","ETHUSD",1750444030069,0.06,2423.7,2423.1,1.0094]
["bitfinex","ETHUSD",1750444030371,7.543,2423.6,2423.4,4.12627415]
["bitfinex","ETHUSD",1750444030578,0.0160618,2423.5,2423.1,5.13622294]
["bitfinex","ETHUSD",1750444030722,0.06,2423.4,2423.1,4.12682801]
["bitfinex","ETHUSD",1750444031066,0.06,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750444031231,0.0760618,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750444031439,0.06,2423.1,2422.7,1.0094]
["bitfinex","ETHUSD",1750444031652,0.0160618,2423.2,2422.7,1.0094]
["bitfinex","ETHUSD",1750444031653,7.543,2423.0,2422.8,4.1273345]
["bitfinex","ETHUSD",1750444031972,7.483,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750444032174,0.06,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750444032329,9.614,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750444032832,0.9497,2423.5,2423.0,4.12703889]
["bitfinex","ETHUSD",1750444032833,1.0097,2423.5,2423.0,4.12703889]
["bitfinex","ETHUSD",1750444033168,1.0097,2423.5,2423.1,4.12694078]
["bitfinex","ETHUSD",1750444033169,10.6710318,2423.4,2423.1,4.12694078]
["bitfinex","ETHUSD",1750444033345,0.06,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750444033545,0.0760618,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750444033924,11.76357,2423.9,2423.2,4.12677451]
["bitfinex","ETHUSD",1750444033925,0.06,2424.2,2423.3,10.0]
["bitfinex","ETHUSD",1750444034140,0.06,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750444034459,0.06,2424.1,2424.0,4.12531391]
["bitfinex","ETHUSD",1750444035233,0.06,2424.0,2423.8,4.12563185]
["bitfinex","ETHUSD",1750444035565,7.512,2423.9,2423.8,4.12563185]
["bitfinex","ETHUSD",1750444035860,0.06,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750444036160,9.644,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750444036663,9.584,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750444036848,0.06,2424.4,2424.2,4.12492356]
["bitfinex","ETHUSD",1750444037159,2.072,2424.7,2424.6,4.12430297]
["bitfinex","ETHUSD",1750444037360,9.578,2424.7,2424.6,4.12430297]
["bitfinex","ETHUSD",1750444037864,7.506,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444038070,7.503,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444038242,12.043,2425.1,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444038243,11.983,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750444038587,10.0,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444038883,7.56,2425.3,2425.1,4.12351426]
["bitfinex","ETHUSD",1750444039027,0.0160618,2425.2,2425.1,4.12351426]
["bitfinex","ETHUSD",1750444039467,9.6420618,2425.2,2424.6,0.42101178]
["bitfinex","ETHUSD",1750444039654,9.571,2425.1,2424.7,0.04123863]
["bitfinex","ETHUSD",1750444039857,7.5,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750444040641,0.06,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444040845,9.628,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444041283,0.06,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750444041607,0.06,2425.8,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444041894,0.06,2425.8,2424.7,22.65977054]
["bitfinex","ETHUSD",1750444041895,7.493,2425.8,2425.3,5.47347862]
["bitfinex","ETHUSD",1750444042041,0.0160618,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444042246,0.1185,2426.3,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444042247,2.131,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750444042582,9.567,2426.2,2426.0,4.12192931]
["bitfinex","ETHUSD",1750444042738,0.06,2426.1,2425.8,4.12228095]
["bitfinex","ETHUSD",1750444042942,0.06,2426.0,2425.5,4.12281033]
["bitfinex","ETHUSD",1750444043202,7.49,2425.9,2425.8,4.12234767]
["bitfinex","ETHUSD",1750444043546,7.55,2425.9,2425.8,4.12234767]
["bitfinex","ETHUSD",1750444044078,7.49,2425.9,2425.6,4.12254658]
["bitfinex","ETHUSD",1750444044380,7.49,2425.9,2424.7,8.036]
["bitfinex","ETHUSD",1750444044381,10.0160618,2425.8,2425.0,0.9415]
["bitfinex","ETHUSD",1750444044583,10.0,2425.6,2425.2,4.12328729]
["bitfinex","ETHUSD",1750444044771,0.0622,2425.4,2425.2,4.12328729]
["bitfinex","ETHUSD",1750444045086,0.0622,2425.4,2424.9,4.12375205]
["bitfinex","ETHUSD",1750444045387,0.0622,2425.4,2424.4,0.9415]
["bitfinex","ETHUSD",1750444045388,0.55,2425.3,2424.4,0.9415]
["bitfinex","ETHUSD",1750444045574,4.12379154,2425.0,2424.1,4.12524235]
["bitfinex","ETHUSD",1750444045777,0.0622,2424.8,2424.0,0.9415]
["bitfinex","ETHUSD",1750444045954,1.0013,2424.5,2424.1,4.12515445]
["bitfinex","ETHUSD",1750444046286,0.0622,2424.3,2424.0,4.12531093]
["bitfinex","ETHUSD",1750444046448,9.6182,2424.2,2424.0,4.12531093]
["bitfinex","ETHUSD",1750444046982,9.6182,2424.2,2424.0,4.12541254]
["bitfinex","ETHUSD",1750444047188,0.0622,2424.0,2423.9,4.12546846]
["bitfinex","ETHUSD",1750444047586,0.0160618,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750444047890,9.556,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750444048251,9.6182,2424.2,2424.0,4.12532921]
["bitfinex","ETHUSD",1750444048451,7.5402,2424.2,2424.0,0.82508594]
["bitfinex","ETHUSD",1750444048687,7.5402,2424.2,2424.1,0.37374863]
["bitfinex","ETHUSD",1750444048892,7.5402,2424.2,2424.1,0.37370825]
["bitfinex","ETHUSD",1750444049075,21.66527218,2424.2,2423.7,4.12584374]
["bitfinex","ETHUSD",1750444049387,0.0622,2424.0,2423.3,4.12660421]
["bitfinex","ETHUSD",1750444049607,0.0622,2423.5,2423.4,0.7182018]
["bitfinex","ETHUSD",1750444049785,8.5192,2423.5,2423.1,4.12682623]
["bitfinex","ETHUSD",1750444049955,0.0622,2423.4,2423.2,0.37395771]
["bitfinex","ETHUSD",1750444050155,2.1332,2423.3,2423.2,0.37398051]
["bitfinex","ETHUSD",1750444050365,2.1332,2423.3,2423.2,0.37408783]
["bitfinex","ETHUSD",1750444050992,2.071,2423.3,2423.1,4.50100609]
["bitfinex","ETHUSD",1750444051299,7.5592618,2423.2,2423.1,4.12691826]
["bitfinex","ETHUSD",1750444051596,7.4970618,2423.2,2422.8,4.12733375]
["bitfinex","ETHUSD",1750444051769,0.0622,2423.1,2422.9,0.37525536]
["bitfinex","ETHUSD",1750444052090,7.4970618,2423.2,2422.8,4.12733375]
["bitfinex","ETHUSD",1750444052400,0.0160618,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750444052600,0.9889,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750444052782,7.479,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750444053097,7.479,2424.1,2423.2,0.9303]
["bitfinex","ETHUSD",1750444053098,7.4950618,2424.1,2423.8,4.12563776]
["bitfinex","ETHUSD",1750444053388,0.0622,2424.0,2423.7,4.12591974]
["bitfinex","ETHUSD",1750444053590,0.0160618,2423.9,2423.7,4.12577526]
["bitfinex","ETHUSD",1750444053797,7.5642,2423.8,2423.6,4.12599723]
["bitfinex","ETHUSD",1750444054096,0.0782618,2423.7,2423.6,4.12599723]
["bitfinex","ETHUSD",1750444055895,0.0160618,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750444056096,0.0782618,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750444057372,7.502,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750444057692,0.0622,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750444057854,7.88633736,2424.6,2424.4,4.12465682]
["bitfinex","ETHUSD",1750444058059,0.42239916,2424.5,2424.4,4.12465682]
["bitfinex","ETHUSD",1750444059061,0.34413736,2424.5,2424.4,4.12465682]
["bitfinex","ETHUSD",1750444059269,7.82513736,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750444059471,7.84119916,2424.5,2424.2,4.12496173]
["bitfinex","ETHUSD",1750444059672,5.42664624,2424.4,2423.9,4.12549425]
["bitfinex","ETHUSD",1750444059893,5.42664624,2424.4,2424.1,4.12524235]
["bitfinex","ETHUSD",1750444059894,0.36019916,2424.3,2424.1,4.12524235]
["bitfinex","ETHUSD",1750444060093,0.0622,2424.1,2424.0,4.12533457]
["bitfinex","ETHUSD",1750444060296,0.42239916,2424.1,2424.0,4.12533457]
["bitfinex","ETHUSD",1750444060498,0.36019916,2424.1,2424.0,4.12533457]
["bitfinex","ETHUSD",1750444060796,0.36019916,2424.1,2423.9,4.1254495]
["bitfinex","ETHUSD",1750444060797,0.0622,2424.0,2423.9,4.1254495]
["bitfinex","ETHUSD",1750444061004,9.89313736,2424.1,2423.2,0.955]
["bitfinex","ETHUSD",1750444061172,9.89313736,2424.1,2423.5,4.12621599]
["bitfinex","ETHUSD",1750444061173,0.0622,2423.8,2423.5,4.12621599]
["bitfinex","ETHUSD",1750444061493,0.0622,2423.6,2423.5,4.12621599]
["bitfinex","ETHUSD",1750444061695,0.0782618,2423.6,2423.3,4.12652882]
["bitfinex","ETHUSD",1750444061901,0.0782618,2423.6,2423.3,4.12660421]
["bitfinex","ETHUSD",1750444061902,0.0622,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750444063596,0.0782618,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750444065402,0.0160618,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750444065606,0.0782618,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750444065894,0.0782618,2423.4,2423.1,4.12687609]
["bitfinex","ETHUSD",1750444065895,0.0160618,2423.4,2423.2,4.12669673]
["bitfinex","ETHUSD",1750444066094,7.5412,2423.3,2423.2,4.12669673]
["bitfinex","ETHUSD",1750444066307,7.5412,2423.3,2423.1,4.12685222]
["bitfinex","ETHUSD",1750444066502,0.0622,2423.2,2423.1,4.12685222]
["bitfinex","ETHUSD",1750444066971,0.0160618,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750444067171,0.0782618,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750444067477,0.0622,2423.1,2422.8,4.77]
["bitfinex","ETHUSD",1750444067682,0.0622,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750444067917,12.069,2423.5,2423.0,4.12711514]
["bitfinex","ETHUSD",1750444067918,12.0382,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750444068081,7.5412,2423.6,2423.5,4.126179]
["bitfinex","ETHUSD",1750444068270,0.0622,2423.6,2423.5,4.126179]
["bitfinex","ETHUSD",1750444068472,9.6102,2423.6,2423.5,4.126179]
["bitfinex","ETHUSD",1750444068670,9.907,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750444068878,19.455,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750444069180,19.5172,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750444069397,1.017,2424.1,2423.6,4.12609341]
["bitfinex","ETHUSD",1750444069605,2.1312,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750444069925,0.9548,2423.8,2423.3,4.12645011]
["bitfinex","ETHUSD",1750444070220,0.0160618,2423.7,2423.2,4.12666712]
["bitfinex","ETHUSD",1750444070381,7.479,2423.6,2423.0,0.82543625]
["bitfinex","ETHUSD",1750444070580,7.479,2423.6,2422.9,0.9995]
["bitfinex","ETHUSD",1750444070581,0.0160618,2423.5,2423.1,4.12685857]
["bitfinex","ETHUSD",1750444070811,0.0160618,2423.5,2423.0,4.12699578]
["bitfinex","ETHUSD",1750444070982,0.0622,2423.4,2423.0,4.12699578]
["bitfinex","ETHUSD",1750444071191,2.069,2423.3,2422.9,4.12724637]
["bitfinex","ETHUSD",1750444071494,7.4950618,2423.2,2423.0,4.12711514]
["bitfinex","ETHUSD",1750444071691,0.0622,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750444073113,7.4950618,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750444073622,4.12593302,2423.7,2423.2,4.12663181]
["bitfinex","ETHUSD",1750444073915,19.5640618,2423.6,2423.2,4.12663181]
["bitfinex","ETHUSD",1750444074113,0.0622,2423.5,2423.0,4.12711348]
["bitfinex","ETHUSD",1750444074330,0.0622,2423.5,2423.4,4.1262801]
["bitfinex","ETHUSD",1750444074478,9.6102,2423.5,2423.4,4.1262801]
["bitfinex","ETHUSD",1750444075296,9.6102,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750444075297,9.548,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750444075507,9.6088,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750444075817,0.0608,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750444076018,9.6098,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750444076882,9.6098,2423.5,2423.3,4.12653566]
["bitfinex","ETHUSD",1750444077082,0.0768618,2423.4,2423.2,4.12667663]
["bitfinex","ETHUSD",1750444077314,0.0608,2423.3,2423.2,4.12667663]
["bitfinex","ETHUSD",1750444078817,0.9824,2423.2,2422.7,4.77]
["bitfinex","ETHUSD",1750444078976,0.9824,2423.2,2422.7,4.1274873]
["bitfinex","ETHUSD",1750444078977,0.0608,2423.0,2422.7,4.1274873]
["bitfinex","ETHUSD",1750444079183,0.0608,2422.8,2422.7,4.1274873]
["bitfinex","ETHUSD",1750444079394,7.5548618,2422.8,2422.7,4.1274873]
["bitfinex","ETHUSD",1750444080313,0.0608,2422.7,2422.6,4.12770209]
["bitfinex","ETHUSD",1750444081178,0.0608,2422.7,2422.5,4.12786269]
["bitfinex","ETHUSD",1750444081386,0.0608,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750444081579,3.4664,2423.2,2422.5,4.12786269]
["bitfinex","ETHUSD",1750444081580,0.9824,2423.2,2422.9,4.12720672]
["bitfinex","ETHUSD",1750444081827,0.9824,2423.2,2422.8,4.12736774]
["bitfinex","ETHUSD",1750444081828,0.0608,2423.0,2422.8,4.12736774]
["bitfinex","ETHUSD",1750444082044,0.0608,2423.0,2422.5,0.84095404]
["bitfinex","ETHUSD",1750444082045,0.0608,2422.8,2422.5,4.12790993]
["bitfinex","ETHUSD",1750444082343,7.5378,2422.8,2422.7,4.12759556]
["bitfinex","ETHUSD",1750444084821,0.0608,2422.7,2422.5,4.12790495]
["bitfinex","ETHUSD",1750444084982,0.0160618,2422.7,2422.5,4.12790495]
["bitfinex","ETHUSD",1750444085184,0.0608,2422.6,2422.5,4.12790495]
["bitfinex","ETHUSD",1750444085383,0.0160618,2422.7,2422.0,0.9501]
["bitfinex","ETHUSD",1750444085586,0.9946,2422.6,2422.2,4.12847824]
["bitfinex","ETHUSD",1750444085899,0.0608,2422.4,2422.1,4.12855819]
["bitfinex","ETHUSD",1750444086243,0.0608,2422.2,2422.0,4.1287735]
["bitfinex","ETHUSD",1750444086385,0.0768618,2422.2,2422.1,4.12863145]
["bitfinex","ETHUSD",1750444086738,7.476,2422.2,2422.1,4.12863145]
["bitfinex","ETHUSD",1750444087090,7.5368,2422.2,2422.1,4.12863145]
["bitfinex","ETHUSD",1750444087312,2.1438618,2422.2,2422.1,4.12863145]
["bitfinex","ETHUSD",1750444087512,9.6048,2422.2,2422.1,4.12863145]
["bitfinex","ETHUSD",1750444087913,0.0608,2422.2,2422.1,4.12863145]
["bitfinex","ETHUSD",1750444088118,0.0608,2422.2,2421.8,4.12916012]
["bitfinex","ETHUSD",1750444088119,9.543,2422.2,2421.8,4.12916012]
["bitfinex","ETHUSD",1750444088420,0.9598618,2422.1,2421.7,4.12922585]
["bitfinex","ETHUSD",1750444088585,40.55,2421.8,2420.8,0.9935]
["bitfinex","ETHUSD",1750444088784,1.0046,2421.9,2420.8,0.9935]
["bitfinex","ETHUSD",1750444088785,4.1300128,2421.3,2420.8,0.9935]
["bitfinex","ETHUSD",1750444088991,4.13059971,2421.0,2420.5,5.12486177]
["bitfinex","ETHUSD",1750444089229,9.5600618,2421.2,2420.5,5.12486177]
["bitfinex","ETHUSD",1750444089230,0.0608,2420.8,2420.5,4.13127093]
["bitfinex","ETHUSD",1750444089433,7.4930618,2420.9,2420.5,0.41312709]
["bitfinex","ETHUSD",1750444089586,7.4930618,2420.9,2420.6,4.13119412]
["bitfinex","ETHUSD",1750444089786,7.4930618,2420.9,2420.5,4.54441094]
["bitfinex","ETHUSD",1750444090014,7.4930618,2420.9,2420.6,4.13113418]
["bitfinex","ETHUSD",1750444090330,0.0608,2420.8,2420.5,4.54443007]
["bitfinex","ETHUSD",1750444090500,0.0608,2420.8,2420.5,4.13121684]
["bitfinex","ETHUSD",1750444090714,0.0608,2420.8,2420.6,4.13119427]
["bitfinex","ETHUSD",1750444090896,0.0608,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444091096,0.0608,2420.8,2420.6,4.131123]
["bitfinex","ETHUSD",1750444091624,0.0608,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444092503,0.0160618,2420.9,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444092823,9.6058,2420.8,2420.6,4.13110637]
["bitfinex","ETHUSD",1750444093024,9.5610618,2420.7,2420.6,4.13110637]
["bitfinex","ETHUSD",1750444093249,9.545,2420.7,2420.5,4.131299]
["bitfinex","ETHUSD",1750444093446,0.0608,2420.6,2420.5,4.131299]
["bitfinex","ETHUSD",1750444093742,0.0608,2420.6,2420.3,4.13171635]
["bitfinex","ETHUSD",1750444093743,0.0608,2420.5,2420.3,4.13171635]
["bitfinex","ETHUSD",1750444094041,0.0608,2420.5,2420.3,4.13163439]
["bitfinex","ETHUSD",1750444094339,0.0608,2420.5,2420.4,4.1315194]
["bitfinex","ETHUSD",1750444095548,0.0608,2420.5,2419.9,0.9257]
["bitfinex","ETHUSD",1750444096030,0.0608,2420.5,2419.1,4.13360008]
["bitfinex","ETHUSD",1750444096031,0.0608,2420.2,2419.1,0.41702314]
["bitfinex","ETHUSD",1750444096234,0.0160618,2420.1,2419.2,0.969]
["bitfinex","ETHUSD",1750444096441,0.0608,2419.9,2419.2,0.969]
["bitfinex","ETHUSD",1750444096639,0.0160618,2419.9,2419.7,4.13261189]
["bitfinex","ETHUSD",1750444096838,0.0608,2419.8,2419.7,4.13261189]
["bitfinex","ETHUSD",1750444097419,0.0608,2419.8,2419.6,4.13281841]
["bitfinex","ETHUSD",1750444097633,0.0160618,2419.9,2419.6,4.13281841]
["bitfinex","ETHUSD",1750444097634,0.0160618,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444097806,9.548,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444098127,0.0608,2419.8,2419.6,4.132879]
["bitfinex","ETHUSD",1750444098325,0.0608,2419.8,2419.2,0.969]
["bitfinex","ETHUSD",1750444098326,0.0608,2419.6,2419.3,4.13338001]
["bitfinex","ETHUSD",1750444098533,7.478,2419.5,2418.9,4.13411054]
["bitfinex","ETHUSD",1750444098755,7.478,2419.7,2419.4,0.969]
["bitfinex","ETHUSD",1750444099040,7.478,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444099209,7.88293736,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444099392,0.34413736,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444099601,9.89113736,2420.6,2420.5,4.95767044]
["bitfinex","ETHUSD",1750444100802,5.06631523,2421.3,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444100999,20.3488,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444101198,20.3488,2420.9,2420.7,4.13093985]
["bitfinex","ETHUSD",1750444101441,0.0768618,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444102339,10.741,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444102536,20.3488,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444102717,20.287,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444103517,20.3478,2420.9,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444103739,0.0608,2420.7,2420.6,4.13108093]
["bitfinex","ETHUSD",1750444104047,0.0160618,2420.8,2420.2,0.969]
["bitfinex","ETHUSD",1750444104258,30.0,2420.6,2419.4,0.9579]
["bitfinex","ETHUSD",1750444104472,4.1315669,2420.4,2420.0,4.13209699]
["bitfinex","ETHUSD",1750444104748,0.0578,2420.1,2419.4,5.09109473]
["bitfinex","ETHUSD",1750444105052,7.5348,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444105812,0.0578,2420.7,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444106045,9.6038,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444106232,9.6028,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444106638,10.0578,2420.8,2420.7,4.13098955]
["bitfinex","ETHUSD",1750444106848,19.546,2420.8,2420.6,4.1311091]
["bitfinex","ETHUSD",1750444107153,0.0738618,2420.7,2420.0,5.0901212]
["bitfinex","ETHUSD",1750444107348,0.0578,2420.6,2420.4,4.13143572]
["bitfinex","ETHUSD",1750444107519,7.5338,2420.5,2420.4,4.13143572]
["bitfinex","ETHUSD",1750444107719,0.0578,2420.4,2420.3,4.13171159]
["bitfinex","ETHUSD",1750444107932,0.0578,2420.3,2419.7,1.0077]
["bitfinex","ETHUSD",1750444108236,7.476,2420.2,2420.0,4.13213223]
["bitfinex","ETHUSD",1750444108450,2.1428618,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750444108666,2.069,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750444110766,0.0578,2420.4,2420.0,4.1322314]
["bitfinex","ETHUSD",1750444110948,2.069,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750444111336,0.0578,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444111539,9.5978,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444111879,0.0578,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444112030,7.475,2420.5,2420.4,4.13148703]
["bitfinex","ETHUSD",1750444112231,2.064,2420.7,2420.5,4.13134374]
["bitfinex","ETHUSD",1750444112429,7.5328,2420.6,2420.5,4.13134374]
["bitfinex","ETHUSD",1750444112982,10.741,2420.9,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444113127,7.5328,2420.8,2420.3,1.0151]
["bitfinex","ETHUSD",1750444113362,10.741,2420.9,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444113565,7.475,2420.9,2420.8,4.13084976]
["bitfinex","ETHUSD",1750444113990,7.5328,2420.9,2420.7,4.130947]
["bitfinex","ETHUSD",1750444114298,7.5328,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444115606,7.475,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444115965,7.475,2420.9,2420.7,4.1310143]
["bitfinex","ETHUSD",1750444115966,0.0578,2421.2,2421.0,4.13039611]
["bitfinex","ETHUSD",1750444116166,0.38415624,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444116370,9.92115624,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444116570,9.92251963,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444116891,12.40651963,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444117206,9.92252093,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444117596,9.537,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444117794,2.064,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444117974,9.537,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444120575,9.537,2421.1,2421.0,4.59090646]
["bitfinex","ETHUSD",1750444121088,9.535,2421.1,2421.0,9.36090646]
["bitfinex","ETHUSD",1750444122009,2.064,2421.1,2421.0,9.36090646]
["bitfinex","ETHUSD",1750444122215,0.0578,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750444122216,0.0738618,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750444122424,9.99287337,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750444122591,9.97681157,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750444122918,9.534,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750444123135,10.747,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750444123292,2.064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750444123628,2.064,2421.8,2421.7,5.36817713]
["bitfinex","ETHUSD",1750444123629,9.533,2421.8,2421.7,5.36817713]
["bitfinex","ETHUSD",1750444124229,9.5908,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750444124793,10.2905,2421.8,2421.4,4.12970855]
["bitfinex","ETHUSD",1750444125052,10.2905,2421.8,2421.3,4.77]
["bitfinex","ETHUSD",1750444125053,0.0578,2421.6,2421.3,4.77]
["bitfinex","ETHUSD",1750444125330,0.0578,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750444125483,7.469,2421.6,2421.3,8.90001046]
["bitfinex","ETHUSD",1750444125686,0.7575,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750444125931,2.8793,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750444126291,10.3463,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750444126488,9.5888,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750444126927,0.0578,2421.7,2421.6,4.12942974]
["bitfinex","ETHUSD",1750444127932,0.0578,2421.7,2421.5,4.12959881]
["bitfinex","ETHUSD",1750444128233,0.0578,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750444128636,0.0578,2421.6,2421.5,8.89967169]
["bitfinex","ETHUSD",1750444129233,0.0578,2421.6,2421.5,4.77]
["bitfinex","ETHUSD",1750444130027,0.0578,2421.6,2421.5,8.89967169]
["bitfinex","ETHUSD",1750444130792,9.5848,2421.6,2421.5,8.89967169]
["bitfinex","ETHUSD",1750444132421,9.5848,2421.6,2421.5,4.77]
["bitfinex","ETHUSD",1750444132624,9.5838,2421.6,2421.5,8.89967169]
["bitfinex","ETHUSD",1750444132994,0.0578,2422.0,2421.7,4.12923939]
["bitfinex","ETHUSD",1750444133204,9.5838,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750444134421,9.525,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750444134722,0.7569,2422.4,2421.9,4.12898963]
["bitfinex","ETHUSD",1750444134909,9.5410618,2422.3,2422.1,4.12858449]
["bitfinex","ETHUSD",1750444135226,0.0584,2422.2,2422.1,4.12858449]
["bitfinex","ETHUSD",1750444135428,0.0160618,2422.2,2422.0,4.77]
["bitfinex","ETHUSD",1750444135590,10.745,2422.7,2422.4,4.12813738]
["bitfinex","ETHUSD",1750444135790,7.461,2422.6,2422.3,0.04127782]
["bitfinex","ETHUSD",1750444135990,7.461,2422.6,2422.2,5.59]
["bitfinex","ETHUSD",1750444135991,7.5194,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750444137429,0.0584,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750444137725,7.5184,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750444137931,7.4760618,2422.6,2422.2,4.77]
["bitfinex","ETHUSD",1750444138098,0.0584,2422.5,2422.4,4.128134]
["bitfinex","ETHUSD",1750444138293,0.8269,2422.4,2421.6,4.77]
["bitfinex","ETHUSD",1750444138516,0.8269,2422.4,2421.5,0.8208]
["bitfinex","ETHUSD",1750444138517,0.0584,2422.2,2421.5,0.8208]
["bitfinex","ETHUSD",1750444138709,10.0160618,2422.3,2421.9,4.1289036]
["bitfinex","ETHUSD",1750444138710,9.5370618,2422.1,2421.9,4.1289036]
["bitfinex","ETHUSD",1750444138905,0.0584,2422.0,2421.9,4.1289036]
["bitfinex","ETHUSD",1750444139112,0.0744618,2422.0,2421.9,4.1289036]
["bitfinex","ETHUSD",1750444139638,10.0,2422.3,2422.2,4.12840759]
["bitfinex","ETHUSD",1750444139639,0.0584,2422.3,2422.2,4.12840759]
["bitfinex","ETHUSD",1750444139802,10.7994,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750444140129,0.0584,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750444140329,7.457,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750444142037,0.8853,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750444142225,9.512,2423.0,2422.5,0.04127738]
["bitfinex","ETHUSD",1750444142424,0.0584,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750444142732,0.0584,2422.9,2422.1,4.12848865]
["bitfinex","ETHUSD",1750444142733,0.0584,2422.7,2422.0,4.77]
["bitfinex","ETHUSD",1750444142931,0.0584,2422.5,2422.3,4.12818191]
["bitfinex","ETHUSD",1750444143135,0.0584,2422.3,2422.2,4.12839608]
["bitfinex","ETHUSD",1750444143354,0.0744618,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750444143931,0.0744618,2422.3,2422.1,4.12855144]
["bitfinex","ETHUSD",1750444144234,0.0584,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750444144438,9.5674,2422.2,2422.0,8.89868271]
["bitfinex","ETHUSD",1750444144659,0.0160618,2422.1,2421.6,0.8133]
["bitfinex","ETHUSD",1750444144855,0.0160618,2422.1,2421.8,4.12914339]
["bitfinex","ETHUSD",1750444144856,10.0160618,2422.1,2421.8,4.12914339]
["bitfinex","ETHUSD",1750444145025,0.0584,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750444145221,0.0584,2422.0,2421.8,4.12908033]
["bitfinex","ETHUSD",1750444145564,0.6084,2421.8,2420.7,0.8133]
["bitfinex","ETHUSD",1750444145732,13.3266618,2421.9,2420.4,0.8226]
["bitfinex","ETHUSD",1750444145733,10.0584,2421.4,2420.4,0.8226]
["bitfinex","ETHUSD",1750444145927,4.18868473,2421.2,2420.4,0.8226]
["bitfinex","ETHUSD",1750444146123,0.8139,2420.9,2420.2,0.41482172]
["bitfinex","ETHUSD",1750444146323,7.4690618,2420.8,2420.5,4.13124564]
["bitfinex","ETHUSD",1750444146545,0.0584,2420.6,2420.3,4.13163446]
["bitfinex","ETHUSD",1750444146859,0.0160618,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750444147158,0.0744618,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444147654,0.0160618,2420.6,2420.4,4.13145823]
["bitfinex","ETHUSD",1750444147853,0.0584,2420.5,2420.4,4.13145823]
["bitfinex","ETHUSD",1750444149771,9.508,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750444150075,9.508,2420.5,2420.4,4.95787243]
["bitfinex","ETHUSD",1750444150259,0.0584,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444150444,9.5664,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444152256,9.5664,2420.8,2420.5,4.13130405]
["bitfinex","ETHUSD",1750444152257,9.508,2420.8,2420.5,4.13130405]
["bitfinex","ETHUSD",1750444152578,0.0584,2420.6,2420.5,4.13130405]
["bitfinex","ETHUSD",1750444152930,0.0160618,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444153145,0.0744618,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444153831,0.0744618,2420.7,2420.5,4.13137231]
["bitfinex","ETHUSD",1750444153832,0.0160618,2420.7,2420.5,4.1312903]
["bitfinex","ETHUSD",1750444154072,10.74,2421.1,2420.7,4.13095551]
["bitfinex","ETHUSD",1750444154073,0.0160618,2421.0,2420.7,4.13095551]
["bitfinex","ETHUSD",1750444154365,9.5654,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444155343,9.507,2420.9,2420.4,0.7783]
["bitfinex","ETHUSD",1750444155554,0.0584,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444155755,9.5644,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444156069,12.8544,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444156374,20.246,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444159474,20.246,2421.1,2421.0,8.90052457]
["bitfinex","ETHUSD",1750444160940,20.3044,2421.1,2421.0,8.90052457]
["bitfinex","ETHUSD",1750444161349,20.3044,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444161852,20.3044,2421.1,2420.9,4.13061208]
["bitfinex","ETHUSD",1750444162050,20.3044,2421.1,2420.7,4.77]
["bitfinex","ETHUSD",1750444162051,0.0160618,2421.0,2420.7,4.1309159]
["bitfinex","ETHUSD",1750444162255,7.446,2420.9,2420.7,4.1309159]
["bitfinex","ETHUSD",1750444162542,0.0744618,2420.8,2420.7,4.1309159]
["bitfinex","ETHUSD",1750444163954,0.0744618,2420.8,2420.6,4.13111931]
["bitfinex","ETHUSD",1750444164154,7.5044,2420.7,2420.6,4.13111931]
["bitfinex","ETHUSD",1750444165478,0.0614,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444165777,9.5614,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444166276,10.74,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444166277,10.8014,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444166445,20.3004,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444167750,0.0614,2421.0,2420.8,8.90075978]
["bitfinex","ETHUSD",1750444168084,7.5044,2420.9,2420.8,8.90075978]
["bitfinex","ETHUSD",1750444169448,2.1174,2420.9,2420.8,8.90075978]
["bitfinex","ETHUSD",1750444169648,9.5584,2420.9,2420.8,8.90075978]
["bitfinex","ETHUSD",1750444170586,9.497,2420.9,2420.8,8.90075978]
["bitfinex","ETHUSD",1750444171358,12.8574,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444171563,20.2974,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444172994,20.2974,2421.1,2421.0,8.90052457]
["bitfinex","ETHUSD",1750444174806,2.047,2421.3,2421.0,5.5233]
["bitfinex","ETHUSD",1750444174966,0.0614,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750444175307,9.484,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750444175460,9.5454,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750444175662,0.0614,2421.5,2421.4,4.12970109]
["bitfinex","ETHUSD",1750444175919,0.0614,2421.4,2421.3,4.77]
["bitfinex","ETHUSD",1750444176075,7.88356477,2421.4,2421.3,4.77]
["bitfinex","ETHUSD",1750444176263,9.03337901,2421.4,2421.3,4.77]
["bitfinex","ETHUSD",1750444176462,9.01732146,2421.4,2421.3,4.77]
["bitfinex","ETHUSD",1750444176704,9.01732171,2421.4,2421.3,4.77]
["bitfinex","ETHUSD",1750444177065,14.02198529,2421.4,2420.7,0.7533]
["bitfinex","ETHUSD",1750444177266,0.0614,2421.2,2420.6,4.77]
["bitfinex","ETHUSD",1750444177471,9.86822171,2421.1,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444177789,0.46368351,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444177975,0.46370027,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444178178,0.46369933,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444178990,9.92963753,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444179176,9.86832629,2421.0,2420.5,4.77]
["bitfinex","ETHUSD",1750444179379,0.0614,2420.9,2420.8,14.13086582]
["bitfinex","ETHUSD",1750444180192,0.0774618,2420.9,2420.8,14.13086582]
["bitfinex","ETHUSD",1750444181905,0.0774618,2420.9,2420.7,4.13093756]
["bitfinex","ETHUSD",1750444182081,7.87986995,2420.8,2420.7,4.13093756]
["bitfinex","ETHUSD",1750444182510,7.87987759,2420.8,2420.7,4.13093756]
["bitfinex","ETHUSD",1750444183105,7.87987759,2420.8,2420.5,4.131335]
["bitfinex","ETHUSD",1750444183106,8.2051151,2420.8,2420.5,4.13122088]
["bitfinex","ETHUSD",1750444183308,0.0614,2420.6,2420.5,14.13122088]
["bitfinex","ETHUSD",1750444183521,7.4924,2420.6,2420.5,14.13122088]
["bitfinex","ETHUSD",1750444183715,7.87897856,2420.6,2420.5,4.13122088]
["bitfinex","ETHUSD",1750444183922,7.87899455,2420.6,2420.4,4.13144422]
["bitfinex","ETHUSD",1750444184129,0.0774618,2420.5,2420.4,4.13144422]
["bitfinex","ETHUSD",1750444184325,0.0614,2420.9,2420.4,4.13144422]
["bitfinex","ETHUSD",1750444184507,3.2934,2421.1,2420.4,4.13144422]
["bitfinex","ETHUSD",1750444184508,0.77318082,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444184807,0.77318082,2420.8,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444184808,0.0774618,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444185004,0.85054173,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444185203,9.94100128,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444185392,9.9249252,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444185620,9.5384,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444185810,2.88142642,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444186007,9.92491736,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444186226,9.5384,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444186422,9.92490905,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444186732,10.31143533,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444186929,9.92490905,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444187312,0.8344797,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444187507,8.2634797,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444187834,7.87697065,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444188022,7.81557065,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444188201,0.77318157,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444188395,8.26258157,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444188601,7.87601092,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444188802,7.4894,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444190297,8.26262338,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444190740,8.26266064,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444191211,0.83479718,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444191403,8.25979718,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444191904,8.25978082,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444192105,7.4864,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444193342,8.2598099,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750444193536,10.0,2421.3,2421.1,4.13028451]
["bitfinex","ETHUSD",1750444193739,0.821,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1750444193740,7.423,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750444194108,0.0614,2421.4,2421.3,4.12986494]
["bitfinex","ETHUSD",1750444194328,8.25677798,2421.4,2421.3,4.12986494]
["bitfinex","ETHUSD",1750444194840,8.25677486,2421.4,2421.3,4.12986494]
["bitfinex","ETHUSD",1750444195238,0.0612,2421.3,2420.7,0.7677]
["bitfinex","ETHUSD",1750444195401,0.77340611,2421.2,2420.9,4.13055148]
["bitfinex","ETHUSD",1750444195606,0.0612,2421.0,2420.9,4.13055148]
["bitfinex","ETHUSD",1750444195828,0.0612,2420.9,2420.7,4.13096403]
["bitfinex","ETHUSD",1750444196031,0.0160618,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444196213,0.85081271,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444196617,10.31782737,2420.9,2420.7,4.13093437]
["bitfinex","ETHUSD",1750444196818,9.5282,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444197018,9.5282,2420.9,2420.7,4.13097525]
["bitfinex","ETHUSD",1750444197019,0.83473224,2420.9,2420.7,4.13097525]
["bitfinex","ETHUSD",1750444197213,10.30173812,2420.8,2420.7,4.13097525]
["bitfinex","ETHUSD",1750444197444,9.91497261,2420.8,2420.7,4.13097525]
["bitfinex","ETHUSD",1750444197613,0.0612,2420.7,2420.4,0.7895]
["bitfinex","ETHUSD",1750444197814,7.419,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444198412,7.4802,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444200447,0.8296,2421.1,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444200646,0.0612,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444200813,0.8345415,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444201008,0.8345415,2421.1,2420.4,0.7895]
["bitfinex","ETHUSD",1750444201009,0.0612,2421.0,2420.4,0.7895]
["bitfinex","ETHUSD",1750444201214,0.0612,2420.7,2420.4,4.13153098]
["bitfinex","ETHUSD",1750444201447,0.0612,2420.7,2420.0,0.7544]
["bitfinex","ETHUSD",1750444201448,0.0612,2420.5,2420.0,0.7544]
["bitfinex","ETHUSD",1750444201648,0.23204967,2420.7,2420.1,16.2232564]
["bitfinex","ETHUSD",1750444201649,0.0612,2420.7,2420.1,16.2232564]
["bitfinex","ETHUSD",1750444201806,7.4762,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444202010,7.415,2420.4,2420.1,4.77]
["bitfinex","ETHUSD",1750444202238,0.0612,2420.3,2420.2,4.1318084]
["bitfinex","ETHUSD",1750444203531,0.83477682,2420.3,2420.2,4.1318084]
["bitfinex","ETHUSD",1750444203735,0.0612,2420.3,2420.2,4.9581903]
["bitfinex","ETHUSD",1750444203944,7.4762,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444204149,8.24974654,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444204308,7.86297656,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444204512,7.86297128,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444204714,8.24974249,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444205126,8.24974249,2420.4,2420.1,4.13199567]
["bitfinex","ETHUSD",1750444205127,0.0612,2420.3,2420.2,4.13171927]
["bitfinex","ETHUSD",1750444206717,0.0612,2420.3,2420.2,4.13175373]
["bitfinex","ETHUSD",1750444207013,9.5082,2420.3,2420.2,4.13175373]
["bitfinex","ETHUSD",1750444207229,0.8916,2420.2,2419.8,4.77]
["bitfinex","ETHUSD",1750444207435,0.0612,2420.0,2419.9,4.13232289]
["bitfinex","ETHUSD",1750444208055,0.0612,2420.0,2419.8,4.13257248]
["bitfinex","ETHUSD",1750444208056,0.0612,2420.0,2419.7,4.13274372]
["bitfinex","ETHUSD",1750444208257,0.0160618,2420.1,2419.7,4.13274372]
["bitfinex","ETHUSD",1750444208258,7.411,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444208489,7.4722,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444209031,7.411,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444209425,7.4722,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444210324,0.0612,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750444210556,2.0972,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750444210767,9.445,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750444211553,9.445,2420.2,2420.1,8.90206065]
["bitfinex","ETHUSD",1750444212140,9.445,2420.2,2420.1,10.69780609]
["bitfinex","ETHUSD",1750444212548,2.036,2420.2,2420.1,10.69780609]
["bitfinex","ETHUSD",1750444212747,2.036,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444212947,9.5042,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444213384,0.0612,2420.7,2420.6,4.13111299]
["bitfinex","ETHUSD",1750444213741,0.0612,2420.5,2419.7,10.0]
["bitfinex","ETHUSD",1750444214056,11.5267,2420.9,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444214374,2.036,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444214689,0.0612,2420.8,2420.4,4.1315077]
["bitfinex","ETHUSD",1750444214975,10.8062,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444215136,0.0612,2420.6,2420.4,4.1314872]
["bitfinex","ETHUSD",1750444215336,0.0772618,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444215588,0.0612,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444215744,0.0772618,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444216157,0.0772618,2420.6,2420.4,4.13147683]
["bitfinex","ETHUSD",1750444216358,0.0612,2420.5,2420.4,4.13147683]
["bitfinex","ETHUSD",1750444217975,0.0612,2420.1,2418.9,4.13402407]
["bitfinex","ETHUSD",1750444218186,0.0612,2419.9,2419.6,8.40134503]
["bitfinex","ETHUSD",1750444218486,0.0612,2419.9,2419.7,4.13271833]
["bitfinex","ETHUSD",1750444218487,9.4982,2419.8,2419.7,4.13271833]
["bitfinex","ETHUSD",1750444218637,9.4982,2419.8,2419.6,4.26850322]
["bitfinex","ETHUSD",1750444218840,0.0612,2419.7,2419.6,8.40133432]
["bitfinex","ETHUSD",1750444219039,0.0612,2419.9,2419.7,4.13274372]
["bitfinex","ETHUSD",1750444219249,7.4632,2419.8,2419.7,4.13263549]
["bitfinex","ETHUSD",1750444219552,0.0612,2419.7,2419.6,8.4012949]
["bitfinex","ETHUSD",1750444219760,7.402,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750444219962,2.035,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444220167,2.035,2419.9,2419.7,4.13274372]
["bitfinex","ETHUSD",1750444220168,9.436,2419.9,2419.7,4.1326621]
["bitfinex","ETHUSD",1750444220368,0.0612,2419.8,2419.7,4.1326621]
["bitfinex","ETHUSD",1750444220892,10.0,2420.4,2420.0,4.1322314]
["bitfinex","ETHUSD",1750444220893,0.7764,2420.4,2420.0,4.1322314]
["bitfinex","ETHUSD",1750444221051,2.036,2420.3,2420.2,4.13186093]
["bitfinex","ETHUSD",1750444221251,2.0972,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444221457,9.83994019,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444221651,0.34274019,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444221895,7.80394019,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444222110,7.74274019,2420.7,2420.6,4.95746183]
["bitfinex","ETHUSD",1750444222388,7.74174019,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444222797,0.34274019,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444223462,0.34274019,2420.7,2420.6,4.17251496]
["bitfinex","ETHUSD",1750444223671,0.34274019,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444223980,0.34274019,2420.7,2420.6,6.57978747]
["bitfinex","ETHUSD",1750444224952,0.34274019,2420.7,2420.6,7.37978747]
["bitfinex","ETHUSD",1750444225358,0.40514019,2420.7,2420.6,4.93120713]
["bitfinex","ETHUSD",1750444225591,0.40514019,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444225789,0.0624,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444226016,7.397,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444226184,7.4594,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444226701,0.0624,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444226856,7.4584,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444228181,0.0624,2420.8,2420.7,4.13093437]
["bitfinex","ETHUSD",1750444229090,7.396,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444229601,7.4554,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750444229901,0.8321,2421.4,2421.3,4.12986537]
["bitfinex","ETHUSD",1750444229902,7.392,2421.4,2421.3,4.12986537]
["bitfinex","ETHUSD",1750444230971,2.035,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750444231171,9.426,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750444231403,9.426,2421.5,2421.0,4.95802373]
["bitfinex","ETHUSD",1750444231404,0.7533,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750444231603,10.56465902,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750444231909,10.62705902,2421.7,2421.4,4.12978925]
["bitfinex","ETHUSD",1750444232204,0.0160618,2421.6,2421.4,4.12969609]
["bitfinex","ETHUSD",1750444232374,10.1793,2421.7,2421.5,4.12960303]
["bitfinex","ETHUSD",1750444232569,0.0624,2421.5,2421.4,4.12974596]
["bitfinex","ETHUSD",1750444233693,0.0160618,2421.6,2421.4,4.12974596]
["bitfinex","ETHUSD",1750444233897,0.0160618,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750444233898,0.0624,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750444234122,10.8094,2421.8,2421.5,4.12967169]
["bitfinex","ETHUSD",1750444234275,2.023,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750444234622,2.0854,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750444234802,2.0390618,2421.6,2421.0,0.8275]
["bitfinex","ETHUSD",1750444235005,0.772,2421.4,2421.2,4.13007566]
["bitfinex","ETHUSD",1750444235209,2.023,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750444235375,9.41,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750444236091,0.0624,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750444236301,12.8324,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750444236608,0.0624,2421.6,2420.9,0.8248]
["bitfinex","ETHUSD",1750444236914,0.0624,2421.5,2421.3,4.12991098]
["bitfinex","ETHUSD",1750444237119,0.0624,2421.4,2421.3,4.12986129]
["bitfinex","ETHUSD",1750444238428,0.0624,2421.3,2420.9,4.13052949]
["bitfinex","ETHUSD",1750444238584,0.0624,2421.1,2420.8,4.13075159]
["bitfinex","ETHUSD",1750444238893,0.0160618,2421.0,2420.7,4.13086951]
["bitfinex","ETHUSD",1750444239086,7.383,2420.9,2420.7,4.13086951]
["bitfinex","ETHUSD",1750444239292,0.0784618,2420.8,2420.7,4.13086951]
["bitfinex","ETHUSD",1750444239605,0.0624,2420.8,2420.7,4.13086951]
["bitfinex","ETHUSD",1750444240208,0.0624,2420.8,2420.2,0.8319]
["bitfinex","ETHUSD",1750444240404,0.0624,2420.8,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444240405,0.0624,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750444241721,2.1014618,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444241907,2.0854,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444245027,2.0854,2420.7,2420.5,4.77]
["bitfinex","ETHUSD",1750444245028,0.0624,2420.6,2420.5,8.90131397]
["bitfinex","ETHUSD",1750444245194,0.0784618,2420.6,2420.5,8.90131397]
["bitfinex","ETHUSD",1750444245394,0.0624,2420.6,2420.5,8.90131397]
["bitfinex","ETHUSD",1750444246088,0.27254618,2420.6,2420.3,4.13163017]
["bitfinex","ETHUSD",1750444246428,0.27254618,2420.6,2419.9,9.73425786]
["bitfinex","ETHUSD",1750444246429,0.0624,2420.3,2420.0,4.13211768]
["bitfinex","ETHUSD",1750444246633,2.023,2420.2,2420.1,4.13205463]
["bitfinex","ETHUSD",1750444246816,0.0624,2420.0,2419.9,4.13239869]
["bitfinex","ETHUSD",1750444247016,7.4394,2420.0,2419.9,4.13239869]
["bitfinex","ETHUSD",1750444248095,0.0624,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750444248322,9.4634,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750444249226,0.0624,2420.2,2420.1,4.13197376]
["bitfinex","ETHUSD",1750444249535,0.0624,2420.2,2419.9,4.13226837]
["bitfinex","ETHUSD",1750444249536,1.0434718,2420.2,2419.9,4.13226837]
["bitfinex","ETHUSD",1750444249845,0.7519,2420.0,2419.7,4.13271499]
["bitfinex","ETHUSD",1750444250022,7.4544618,2419.9,2419.8,4.1325685]
["bitfinex","ETHUSD",1750444250628,7.3920618,2419.9,2419.7,4.13264743]
["bitfinex","ETHUSD",1750444250936,2.0864,2419.8,2419.7,4.13264743]
["bitfinex","ETHUSD",1750444251348,2.0864,2419.8,2419.6,4.26850322]
["bitfinex","ETHUSD",1750444251349,0.0624,2419.7,2419.6,4.26850322]
["bitfinex","ETHUSD",1750444251933,0.0624,2419.7,2419.6,8.40141775]
["bitfinex","ETHUSD",1750444254045,0.8143,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444254246,7.374,2420.0,2419.7,16.2232564]
["bitfinex","ETHUSD",1750444254446,7.374,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444254742,7.374,2420.0,2419.9,6.58122531]
["bitfinex","ETHUSD",1750444255427,7.4303,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444255631,7.374,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444256013,7.4303,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444256446,7.374,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444256949,9.858,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444257245,7.374,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444257454,7.374,2420.0,2419.9,4.95889967]
["bitfinex","ETHUSD",1750444258427,8.1533,2420.0,2419.9,4.95889967]
["bitfinex","ETHUSD",1750444258627,8.2096,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444259017,7.4303,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444259527,7.374,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750444259917,0.0563,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750444260122,0.0723618,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750444260441,9.4493,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750444261669,10.8013,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444261820,20.1943,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444262016,12.8253,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444262255,2.024,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444262438,2.024,2420.7,2420.6,21.18827055]
["bitfinex","ETHUSD",1750444262645,2.024,2420.7,2420.6,24.15592427]
["bitfinex","ETHUSD",1750444262854,2.0803,2420.7,2420.6,11.91016787]
["bitfinex","ETHUSD",1750444263058,2.0963618,2420.7,2420.6,4.77]
["bitfinex","ETHUSD",1750444264184,2.0963618,2420.7,2420.6,8.90120713]
["bitfinex","ETHUSD",1750444264462,9.4333,2420.7,2420.6,4.77]
["bitfinex","ETHUSD",1750444264634,4.13168266,2420.4,2419.9,4.13231553]
["bitfinex","ETHUSD",1750444264964,7.42839478,2420.2,2419.7,4.13272907]
["bitfinex","ETHUSD",1750444265146,12.0280618,2420.1,2419.7,4.13272907]
["bitfinex","ETHUSD",1750444265328,0.0563,2419.9,2419.6,4.26850322]
["bitfinex","ETHUSD",1750444265531,0.8846,2419.7,2419.6,4.26850322]
["bitfinex","ETHUSD",1750444265872,0.0563,2419.7,2419.6,8.40141775]
["bitfinex","ETHUSD",1750444266070,0.0723618,2419.7,2419.6,8.40141775]
["bitfinex","ETHUSD",1750444266965,0.0723618,2419.7,2419.6,4.26850322]
["bitfinex","ETHUSD",1750444267456,0.0723618,2419.7,2419.6,8.40141775]
["bitfinex","ETHUSD",1750444267759,0.9006618,2419.7,2419.6,4.26850322]
["bitfinex","ETHUSD",1750444268139,0.9006618,2419.7,2419.6,8.40141775]
["bitfinex","ETHUSD",1750444268959,0.9006618,2419.7,2419.6,4.26850322]
["bitfinex","ETHUSD",1750444269421,0.0563,2420.3,2420.0,4.1322314]
["bitfinex","ETHUSD",1750444269626,0.0563,2420.2,2419.9,4.13233624]
["bitfinex","ETHUSD",1750444270260,0.0563,2420.2,2419.6,4.26850322]
["bitfinex","ETHUSD",1750444270467,10.0,2420.1,2419.6,4.26850322]
["bitfinex","ETHUSD",1750444270672,14.13274372,2419.7,2419.6,4.26850322]
["bitfinex","ETHUSD",1750444270965,10.0563,2419.6,2419.0,0.8222]
["bitfinex","ETHUSD",1750444271257,0.0563,2419.4,2419.3,4.13329742]
["bitfinex","ETHUSD",1750444272024,9.372,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750444273073,9.4283,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750444273855,10.0,2419.8,2419.6,4.13291453]
["bitfinex","ETHUSD",1750444274066,9.4273,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750444274234,0.0563,2419.6,2419.4,4.13317293]
["bitfinex","ETHUSD",1750444274434,0.0563,2419.5,2419.4,4.13317293]
["bitfinex","ETHUSD",1750444275932,9.4273,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750444276132,9.4263,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750444276366,10.8053,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444276578,10.749,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444276759,20.118,2419.9,2419.8,4.95910445]
["bitfinex","ETHUSD",1750444277272,20.1743,2419.9,2419.6,4.13289183]
["bitfinex","ETHUSD",1750444277472,0.0563,2419.8,2419.7,4.13258287]
["bitfinex","ETHUSD",1750444277857,10.749,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444278056,20.117,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444278574,20.1733,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444279577,20.117,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444280085,20.117,2419.9,2419.2,0.7921]
["bitfinex","ETHUSD",1750444280086,20.1733,2419.9,2419.2,0.7921]
["bitfinex","ETHUSD",1750444280264,0.7913618,2419.8,2419.2,0.7921]
["bitfinex","ETHUSD",1750444280589,0.0563,2419.6,2419.4,4.13316995]
["bitfinex","ETHUSD",1750444280884,7.353,2419.5,2419.4,4.13316995]
["bitfinex","ETHUSD",1750444281187,9.4213,2419.5,2419.4,4.13316995]
["bitfinex","ETHUSD",1750444281495,0.0563,2419.3,2418.6,4.13452777]
["bitfinex","ETHUSD",1750444281690,7.352,2419.2,2419.0,4.13378924]
["bitfinex","ETHUSD",1750444281969,0.0563,2419.1,2418.6,4.94073033]
["bitfinex","ETHUSD",1750444282175,0.0563,2419.1,2418.9,4.13403406]
["bitfinex","ETHUSD",1750444282176,2.0683,2419.0,2418.9,4.13403406]
["bitfinex","ETHUSD",1750444282343,2.012,2419.0,2418.9,4.13403406]
["bitfinex","ETHUSD",1750444282664,0.8456,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750444282837,10.2096,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750444283034,10.2096,2419.3,2419.1,4.13367846]
["bitfinex","ETHUSD",1750444283374,0.0563,2419.2,2418.6,0.8062]
["bitfinex","ETHUSD",1750444283685,0.0563,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750444283887,0.0723618,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750444284088,0.0563,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750444284453,0.0723618,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750444284800,0.0612,2419.1,2419.0,4.13384398]
["bitfinex","ETHUSD",1750444285552,1.75507822,2419.5,2419.3,4.13342702]
["bitfinex","ETHUSD",1750444285760,9.4412618,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750444286067,9.363,2419.4,2419.1,4.13376543]
["bitfinex","ETHUSD",1750444286704,0.0612,2419.3,2419.1,4.13376543]
["bitfinex","ETHUSD",1750444286881,0.0772618,2419.2,2419.1,4.13376543]
["bitfinex","ETHUSD",1750444287055,9.363,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750444287056,9.4242,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750444287454,9.4232,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750444288490,0.0612,2419.3,2419.2,4.133513]
["bitfinex","ETHUSD",1750444288718,0.0612,2419.3,2419.1,4.13369824]
["bitfinex","ETHUSD",1750444288719,0.7603,2419.2,2419.1,4.13369824]
["bitfinex","ETHUSD",1750444288882,0.8215,2419.2,2419.1,4.13369824]
["bitfinex","ETHUSD",1750444289077,9.4222,2419.2,2419.1,4.13369824]
["bitfinex","ETHUSD",1750444289278,9.361,2419.2,2419.1,4.13369824]
["bitfinex","ETHUSD",1750444289479,0.0612,2420.1,2419.3,0.7985]
["bitfinex","ETHUSD",1750444289688,0.0612,2419.9,2419.3,0.7985]
["bitfinex","ETHUSD",1750444289908,0.0612,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444290096,7.7534518,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444290716,7.6922518,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750444291390,0.3452518,2419.9,2419.8,4.88497293]
["bitfinex","ETHUSD",1750444291588,7.6912518,2419.9,2419.8,5.71150246]
["bitfinex","ETHUSD",1750444291785,0.3452518,2419.9,2419.8,5.71150246]
["bitfinex","ETHUSD",1750444292000,0.3452518,2419.9,2419.8,15.75282468]
["bitfinex","ETHUSD",1750444292201,7.346,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750444292389,7.7524518,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750444293217,8.13855608,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750444293385,7.7524518,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750444293585,8.13855685,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750444293794,7.7524518,2420.5,2419.8,11.57892953]
["bitfinex","ETHUSD",1750444293997,7.4052,2420.4,2419.9,2.78021859]
["bitfinex","ETHUSD",1750444294194,7.4052,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444294426,0.3452518,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750444294638,2.3472518,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750444294810,0.3452518,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750444295009,0.3452518,2420.5,2420.4,7.07072668]
["bitfinex","ETHUSD",1750444295409,0.3452518,2420.5,2420.4,7.11203573]
["bitfinex","ETHUSD",1750444295599,0.3452518,2420.5,2420.4,11.88203573]
["bitfinex","ETHUSD",1750444295928,0.3452518,2420.5,2420.4,11.84072668]
["bitfinex","ETHUSD",1750444296107,7.342,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750444296306,7.342,2420.8,2420.7,4.9572575]
["bitfinex","ETHUSD",1750444297031,12.754,2420.9,2420.8,4.89556582]
["bitfinex","ETHUSD",1750444297337,0.7506,2421.7,2421.4,4.12971832]
["bitfinex","ETHUSD",1750444297628,0.7506,2421.7,2421.3,4.1300128]
["bitfinex","ETHUSD",1750444297629,9.76201295,2421.6,2421.3,4.12998505]
["bitfinex","ETHUSD",1750444297832,9.4032,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750444298206,0.8118,2421.5,2420.5,0.7647]
["bitfinex","ETHUSD",1750444298394,0.0612,2421.0,2420.7,4.13101996]
["bitfinex","ETHUSD",1750444298601,0.0612,2421.0,2420.5,4.13130858]
["bitfinex","ETHUSD",1750444298602,9.342,2420.9,2420.6,4.13111311]
["bitfinex","ETHUSD",1750444298805,0.0612,2420.7,2420.6,4.13111311]
["bitfinex","ETHUSD",1750444299108,2.001,2421.0,2420.9,4.13069089]
["bitfinex","ETHUSD",1750444299411,9.341,2421.0,2420.9,4.62022998]
["bitfinex","ETHUSD",1750444299623,0.0772618,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1750444299624,7.339,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750444299826,0.0612,2421.1,2421.0,4.13049416]
["bitfinex","ETHUSD",1750444301004,0.0612,2421.1,2420.5,0.7647]
["bitfinex","ETHUSD",1750444301226,4.19193453,2420.9,2420.2,0.7647]
["bitfinex","ETHUSD",1750444301431,0.0612,2420.7,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444301641,0.7506,2421.0,2420.6,4.13120713]
["bitfinex","ETHUSD",1750444301808,0.0772618,2420.9,2420.8,4.13077459]
["bitfinex","ETHUSD",1750444302008,9.337,2420.9,2420.8,4.13077459]
["bitfinex","ETHUSD",1750444302203,9.3982,2420.9,2420.6,4.13106517]
["bitfinex","ETHUSD",1750444302416,2.0622,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444302634,9.3982,2420.9,2420.7,4.13095064]
["bitfinex","ETHUSD",1750444302836,0.0612,2420.8,2420.7,4.13095064]
["bitfinex","ETHUSD",1750444303308,0.0160618,2420.8,2420.3,4.1317192]
["bitfinex","ETHUSD",1750444303508,9.337,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444303847,4.67997815,2421.4,2420.8,4.13086582]
["bitfinex","ETHUSD",1750444303848,2.33126026,2422.2,2421.8,4.12916012]
["bitfinex","ETHUSD",1750444304044,7.335,2422.3,2422.2,4.12839891]
["bitfinex","ETHUSD",1750444304219,7.335,2422.3,2422.2,4.12838299]
["bitfinex","ETHUSD",1750444304543,9.336,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750444304716,2.001,2422.3,2422.2,6.57651657]
["bitfinex","ETHUSD",1750444304922,2.001,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750444305943,4.126861,2423.2,2422.2,4.12847824]
["bitfinex","ETHUSD",1750444305944,0.0612,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750444306240,0.0612,2423.1,2422.4,4.12813738]
["bitfinex","ETHUSD",1750444306241,0.0612,2423.0,2422.9,4.12719072]
["bitfinex","ETHUSD",1750444306820,1.0773403,2423.0,2422.2,0.788]
["bitfinex","ETHUSD",1750444307340,1.0161403,2423.0,2422.6,4.12775296]
["bitfinex","ETHUSD",1750444308146,0.0612,2422.9,2422.6,4.12775296]
["bitfinex","ETHUSD",1750444308444,0.0612,2422.9,2421.8,10.0]
["bitfinex","ETHUSD",1750444308445,0.06166813,2422.9,2421.9,4.93566561]
["bitfinex","ETHUSD",1750444308630,0.0612,2422.7,2422.4,4.12804624]
["bitfinex","ETHUSD",1750444308946,9.3922,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750444309831,9.331,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750444310347,0.8307,2423.3,2422.5,4.12789867]
["bitfinex","ETHUSD",1750444310545,9.3912,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750444310748,9.33,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750444310950,0.0612,2423.5,2423.2,4.1266045]
["bitfinex","ETHUSD",1750444311246,9.3912,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750444311841,0.0612,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750444312016,9.3902,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750444312454,0.0612,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750444312623,9.3902,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750444312948,9.3902,2423.6,2422.8,4.12733298]
["bitfinex","ETHUSD",1750444313150,0.0160618,2423.5,2422.7,14.12748278]
["bitfinex","ETHUSD",1750444313346,0.0160618,2423.5,2423.2,4.12667578]
["bitfinex","ETHUSD",1750444313549,0.0160618,2423.5,2423.3,4.12659682]
["bitfinex","ETHUSD",1750444313784,10.8082,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750444314090,12.8082,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750444314381,10.747,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750444314590,20.074,2423.7,2423.6,4.95132804]
["bitfinex","ETHUSD",1750444315085,10.747,2423.7,2423.6,4.95132804]
["bitfinex","ETHUSD",1750444315247,20.074,2423.7,2423.6,4.95132804]
["bitfinex","ETHUSD",1750444315561,20.074,2423.7,2423.6,9.72132804]
["bitfinex","ETHUSD",1750444316386,10.747,2423.7,2423.6,10.54882804]
["bitfinex","ETHUSD",1750444316588,10.747,2423.7,2423.6,14.81028636]
["bitfinex","ETHUSD",1750444316798,0.0569,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750444316958,9.3829,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750444317169,9.326,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750444317682,9.3829,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750444318243,9.3829,2424.2,2424.0,4.12531145]
["bitfinex","ETHUSD",1750444318550,9.3829,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750444319571,11.5673,2424.7,2424.5,4.12442583]
["bitfinex","ETHUSD",1750444319879,9.322,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750444320389,1.999,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750444320796,0.215386,2426.3,2424.8,4.12405146]
["bitfinex","ETHUSD",1750444320967,0.0569,2426.1,2425.6,4.12269129]
["bitfinex","ETHUSD",1750444321175,0.0569,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750444321387,0.0569,2426.1,2425.9,4.1221502]
["bitfinex","ETHUSD",1750444321388,7.323,2426.1,2425.9,4.12209263]
["bitfinex","ETHUSD",1750444321698,0.0569,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750444321856,0.8039,2426.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444322057,9.3986203,2426.8,2426.1,16.74581749]
["bitfinex","ETHUSD",1750444322385,9.3986203,2426.8,2425.9,4.12207743]
["bitfinex","ETHUSD",1750444322386,4.12126901,2426.5,2425.9,4.12207743]
["bitfinex","ETHUSD",1750444322706,4.1223834,2425.8,2425.3,4.12311146]
["bitfinex","ETHUSD",1750444323004,0.0569,2425.5,2425.2,4.12335323]
["bitfinex","ETHUSD",1750444323306,4.12329023,2425.3,2424.7,4.12412758]
["bitfinex","ETHUSD",1750444323513,4.1395265,2425.2,2424.6,4.12431757]
["bitfinex","ETHUSD",1750444323688,9.318,2425.1,2424.8,4.12405146]
["bitfinex","ETHUSD",1750444323889,1.998,2425.0,2424.8,4.12404039]
["bitfinex","ETHUSD",1750444324199,1.998,2425.0,2424.7,4.12414417]
["bitfinex","ETHUSD",1750444324393,0.0569,2424.9,2424.6,0.90500956]
["bitfinex","ETHUSD",1750444324596,0.0569,2424.9,2424.4,0.8011]
["bitfinex","ETHUSD",1750444324771,4.13996659,2424.9,2424.4,4.12463611]
["bitfinex","ETHUSD",1750444324983,4.13996659,2424.9,2424.1,2.12746369]
["bitfinex","ETHUSD",1750444324984,0.0569,2424.8,2424.1,2.12746369]
["bitfinex","ETHUSD",1750444325266,7.32,2424.7,2424.5,4.12455615]
["bitfinex","ETHUSD",1750444325469,7.32,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750444325689,7.32,2424.7,2424.5,4.12443678]
["bitfinex","ETHUSD",1750444325901,7.32,2424.7,2424.5,4.12453472]
["bitfinex","ETHUSD",1750444326266,0.0729618,2424.9,2424.6,4.12439165]
["bitfinex","ETHUSD",1750444326473,9.3699,2424.8,2424.6,4.12439016]
["bitfinex","ETHUSD",1750444326674,0.0729618,2424.7,2424.2,6.0126447]
["bitfinex","ETHUSD",1750444326875,2.0499,2424.8,2424.5,4.12439168]
["bitfinex","ETHUSD",1750444327092,7.319,2424.7,2424.6,4.1243066]
["bitfinex","ETHUSD",1750444327297,7.3919618,2424.7,2424.1,4.95054185]
["bitfinex","ETHUSD",1750444327474,7.3350618,2424.7,2424.3,4.12489226]
["bitfinex","ETHUSD",1750444327675,0.0569,2424.6,2424.2,4.12497959]
["bitfinex","ETHUSD",1750444328207,0.0569,2424.6,2424.3,4.12487889]
["bitfinex","ETHUSD",1750444328505,0.0569,2424.6,2424.2,4.12498186]
["bitfinex","ETHUSD",1750444328712,0.0569,2424.6,2424.1,4.12514185]
["bitfinex","ETHUSD",1750444328917,1.993,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750444329122,7.319,2424.8,2424.5,12.62397586]
["bitfinex","ETHUSD",1750444329267,7.319,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444330115,7.319,2424.8,2424.6,4.12431828]
["bitfinex","ETHUSD",1750444330411,7.319,2424.8,2424.6,4.12430566]
["bitfinex","ETHUSD",1750444330591,7.319,2424.8,2424.5,4.1245045]
["bitfinex","ETHUSD",1750444330592,7.319,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444330919,7.3759,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444331068,7.319,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444331622,1.993,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750444331821,9.311,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750444332116,7.318,2424.9,2424.8,5.36129848]
["bitfinex","ETHUSD",1750444332417,0.0569,2425.6,2425.3,4.12319952]
["bitfinex","ETHUSD",1750444332570,1.993,2425.4,2425.3,4.12319952]
["bitfinex","ETHUSD",1750444333315,1.993,2425.4,2425.2,4.12327279]
["bitfinex","ETHUSD",1750444333500,1.993,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750444333695,2.37525752,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750444333904,4.18017877,2425.3,2424.1,0.8250591]
["bitfinex","ETHUSD",1750444334220,10.0569,2425.0,2424.5,4.1245587]
["bitfinex","ETHUSD",1750444334418,10.0569,2425.0,2424.1,1.6116591]
["bitfinex","ETHUSD",1750444334419,0.0569,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444334628,9.75023115,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444335110,4.12344031,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750444335111,0.0569,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750444335272,9.69235906,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750444335816,7.317,2425.2,2425.1,4.94826624]
["bitfinex","ETHUSD",1750444336274,1.993,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444336475,9.31,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444336729,9.3669,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444336881,9.74954016,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444337305,9.69264016,2425.3,2425.2,5.03053501]
["bitfinex","ETHUSD",1750444337504,9.31,2425.3,2425.2,5.03053501]
["bitfinex","ETHUSD",1750444338799,0.0569,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750444338995,0.43943086,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750444339201,9.74843086,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750444339395,9.3659,2425.6,2425.4,4.12293448]
["bitfinex","ETHUSD",1750444339630,0.4565535,2425.5,2425.2,4.12329248]
["bitfinex","ETHUSD",1750444339814,0.4404917,2425.4,2425.3,4.12314994]
["bitfinex","ETHUSD",1750444340029,0.4404917,2425.4,2425.1,4.1234526]
["bitfinex","ETHUSD",1750444340202,0.4404917,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444340529,0.3835917,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444340714,0.3835917,2425.3,2425.2,4.89297714]
["bitfinex","ETHUSD",1750444341104,9.6925917,2425.3,2425.2,4.89297714]
["bitfinex","ETHUSD",1750444341305,0.38349453,2425.3,2425.2,4.89297714]
["bitfinex","ETHUSD",1750444341506,9.69249453,2425.3,2425.2,4.89297714]
["bitfinex","ETHUSD",1750444342021,9.6930464,2425.3,2425.2,4.89297714]
["bitfinex","ETHUSD",1750444342223,0.3840464,2425.3,2425.2,4.89297714]
["bitfinex","ETHUSD",1750444342435,7.7000464,2425.3,2425.2,4.9342057]
["bitfinex","ETHUSD",1750444342647,7.70002027,2425.3,2425.2,4.89297714]
["bitfinex","ETHUSD",1750444342945,1.993,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444343138,2.37695145,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444343328,0.62025552,2426.4,2425.9,4.94663075]
["bitfinex","ETHUSD",1750444343523,0.62025552,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750444343724,10.31219037,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750444343925,10.63867537,2426.4,2425.9,4.9466145]
["bitfinex","ETHUSD",1750444344128,0.0569,2426.2,2426.0,4.12185699]
["bitfinex","ETHUSD",1750444344303,0.0569,2426.0,2425.9,4.12207079]
["bitfinex","ETHUSD",1750444344504,0.0613,2425.8,2425.7,4.12242198]
["bitfinex","ETHUSD",1750444344746,2.43723485,2425.8,2425.7,4.12242198]
["bitfinex","ETHUSD",1750444344942,0.44523485,2425.8,2425.7,4.12242198]
["bitfinex","ETHUSD",1750444345239,9.69086001,2425.8,2425.7,4.12242198]
["bitfinex","ETHUSD",1750444346045,9.307,2425.8,2425.7,4.94693274]
["bitfinex","ETHUSD",1750444346202,0.0613,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444346403,9.3683,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444346903,2.0533,2425.9,2425.8,4.95475138]
["bitfinex","ETHUSD",1750444347099,0.0613,2425.9,2425.8,4.95475138]
["bitfinex","ETHUSD",1750444347336,0.0613,2425.9,2425.8,7.61958594]
["bitfinex","ETHUSD",1750444349841,0.0613,2425.9,2425.8,6.78718594]
["bitfinex","ETHUSD",1750444350005,0.0613,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444350640,0.0613,2425.9,2425.8,4.1635693]
["bitfinex","ETHUSD",1750444352669,0.0613,2425.9,2425.8,4.87955138]
["bitfinex","ETHUSD",1750444353018,0.0613,2425.9,2425.8,4.92076359]
["bitfinex","ETHUSD",1750444353225,0.0613,2425.9,2425.8,4.87955138]
["bitfinex","ETHUSD",1750444353458,0.0613,2425.9,2425.8,5.35836888]
["bitfinex","ETHUSD",1750444358040,0.1226,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444358238,0.0613,2425.7,2425.5,4.122726]
["bitfinex","ETHUSD",1750444358438,9.3633,2425.6,2425.5,4.122726]
["bitfinex","ETHUSD",1750444358953,0.8025,2425.8,2425.6,4.12252219]
["bitfinex","ETHUSD",1750444358954,0.0613,2425.7,2425.6,4.12252219]
["bitfinex","ETHUSD",1750444359152,9.3633,2425.7,2425.6,4.12252219]
["bitfinex","ETHUSD",1750444361096,9.302,2425.7,2425.6,4.12252219]
["bitfinex","ETHUSD",1750444361254,0.0613,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444361460,0.0613,2425.9,2425.8,4.16357076]
["bitfinex","ETHUSD",1750444361855,0.0613,2425.9,2425.8,17.57984662]
["bitfinex","ETHUSD",1750444362058,0.0613,2425.9,2425.8,17.53862724]
["bitfinex","ETHUSD",1750444362291,0.0613,2425.9,2425.8,20.19944403]
["bitfinex","ETHUSD",1750444362995,0.0613,2425.9,2425.8,7.57546817]
["bitfinex","ETHUSD",1750444363371,0.1226,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444364796,0.0613,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444365405,0.0613,2425.9,2425.8,4.16357031]
["bitfinex","ETHUSD",1750444365613,2.0523,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444366306,0.0613,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444366509,0.0613,2425.9,2425.8,5.02928836]
["bitfinex","ETHUSD",1750444369888,0.0613,2425.9,2425.8,5.07050721]
["bitfinex","ETHUSD",1750444370119,0.0613,2425.9,2425.8,5.02928836]
["bitfinex","ETHUSD",1750444371097,0.1226,2425.9,2425.8,5.02928836]
["bitfinex","ETHUSD",1750444371300,0.0613,2425.9,2425.8,5.02928836]
["bitfinex","ETHUSD",1750444372121,0.0613,2425.9,2425.8,5.07050633]
["bitfinex","ETHUSD",1750444372303,0.0613,2425.9,2425.8,5.02928836]
["bitfinex","ETHUSD",1750444372510,0.0613,2425.9,2425.8,17.69448108]
["bitfinex","ETHUSD",1750444372694,0.0613,2425.9,2425.8,17.65326422]
["bitfinex","ETHUSD",1750444373022,0.0613,2425.9,2425.8,5.02928836]
["bitfinex","ETHUSD",1750444375911,0.0613,2425.9,2425.8,5.07050453]
["bitfinex","ETHUSD",1750444376707,0.0613,2425.9,2425.8,5.02928836]
["bitfinex","ETHUSD",1750444378522,0.0613,2425.9,2425.8,5.07050462]
["bitfinex","ETHUSD",1750444379422,0.0613,2425.9,2425.8,15.89320462]
["bitfinex","ETHUSD",1750444379624,0.0613,2425.9,2425.8,23.70598836]
["bitfinex","ETHUSD",1750444379814,0.0579,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750444380214,0.0579,2426.8,2426.7,4.94499976]
["bitfinex","ETHUSD",1750444380817,0.0579,2426.8,2426.7,4.98620386]
["bitfinex","ETHUSD",1750444381330,0.0579,2426.8,2426.7,4.94499976]
["bitfinex","ETHUSD",1750444381936,7.3619,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444382244,10.1557,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750444382390,2.8527,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750444382595,10.1557,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750444384196,9.3509,2427.1,2427.0,5.35645384]
["bitfinex","ETHUSD",1750444384914,9.3499,2427.1,2427.0,5.35645384]
["bitfinex","ETHUSD",1750444385225,9.3489,2427.1,2427.0,5.35645384]
["bitfinex","ETHUSD",1750444385424,9.291,2427.1,2427.0,5.35645384]
["bitfinex","ETHUSD",1750444385636,0.0579,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750444386395,0.8478,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750444387025,0.0579,2427.4,2427.3,4.94378164]
["bitfinex","ETHUSD",1750444387544,7.523726,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444387545,0.222726,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444388824,0.0579,2427.4,2427.0,5.35633116]
["bitfinex","ETHUSD",1750444389024,9.285,2427.3,2427.1,4.12006764]
["bitfinex","ETHUSD",1750444389243,9.285,2427.3,2425.7,0.7601]
["bitfinex","ETHUSD",1750444389244,0.0579,2427.1,2425.7,0.7601]
["bitfinex","ETHUSD",1750444389440,0.0579,2426.8,2425.8,20.27247056]
["bitfinex","ETHUSD",1750444389643,9.3419,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750444389813,0.0579,2426.7,2426.0,4.12187122]
["bitfinex","ETHUSD",1750444390023,0.0739618,2426.7,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444390235,0.0579,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750444390409,9.3409,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750444390613,9.3409,2426.7,2426.5,4.12108644]
["bitfinex","ETHUSD",1750444390614,9.283,2426.7,2426.5,4.12108644]
["bitfinex","ETHUSD",1750444390937,0.0579,2426.6,2426.5,4.12108644]
["bitfinex","ETHUSD",1750444391952,9.283,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750444392254,2.8524,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444392549,10.1494,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444392936,0.0579,2427.1,2426.9,4.12038892]
["bitfinex","ETHUSD",1750444393143,0.0579,2427.1,2426.8,4.12058447]
["bitfinex","ETHUSD",1750444393144,0.0579,2426.9,2426.8,4.12052936]
["bitfinex","ETHUSD",1750444394343,9.3399,2426.9,2426.8,4.12052936]
["bitfinex","ETHUSD",1750444399654,9.282,2426.9,2426.8,4.12052936]
["bitfinex","ETHUSD",1750444399836,1.986,2426.9,2426.8,5.42166221]
["bitfinex","ETHUSD",1750444401731,7.293,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750444402251,7.293,2427.1,2427.0,8.89031314]
["bitfinex","ETHUSD",1750444402757,7.3509,2427.1,2427.0,8.89031314]
["bitfinex","ETHUSD",1750444403457,7.293,2427.1,2427.0,8.89031314]
["bitfinex","ETHUSD",1750444403662,7.3509,2427.1,2427.0,8.89031314]
["bitfinex","ETHUSD",1750444403830,7.293,2427.1,2427.0,10.32150197]
["bitfinex","ETHUSD",1750444404353,0.0579,2427.1,2427.0,8.89031314]
["bitfinex","ETHUSD",1750444405062,8.1634,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750444405236,7.3518,2427.4,2427.3,8.88980389]
["bitfinex","ETHUSD",1750444405631,7.291,2427.4,2427.3,8.88980389]
["bitfinex","ETHUSD",1750444405846,0.222726,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444406042,0.222726,2427.5,2427.4,5.83257115]
["bitfinex","ETHUSD",1750444407820,0.283526,2427.5,2427.4,5.83257115]
["bitfinex","ETHUSD",1750444408022,0.222726,2427.5,2427.4,5.83257115]
["bitfinex","ETHUSD",1750444409759,0.222726,2427.5,2427.4,10.60257115]
["bitfinex","ETHUSD",1750444411729,2.0468,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750444412053,2.0468,2427.9,2427.8,8.66622943]
["bitfinex","ETHUSD",1750444412242,2.0468,2427.9,2427.8,9.94476069]
["bitfinex","ETHUSD",1750444413227,2.0468,2427.9,2427.8,8.66622943]
["bitfinex","ETHUSD",1750444414060,2.0468,2427.9,2427.6,4.547274]
["bitfinex","ETHUSD",1750444414061,0.8829,2427.8,2427.6,4.547274]
["bitfinex","ETHUSD",1750444414260,0.0608,2427.6,2427.3,4.11980389]
["bitfinex","ETHUSD",1750444414423,0.0768618,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444414629,7.3448,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444414836,7.284,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444415129,0.0608,2428.0,2427.4,4.11959173]
["bitfinex","ETHUSD",1750444415338,9.3238,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750444418567,9.3238,2427.9,2427.8,8.66622943]
["bitfinex","ETHUSD",1750444422579,9.3238,2427.9,2427.2,0.01104453]
["bitfinex","ETHUSD",1750444422580,0.789,2427.5,2427.2,0.01104453]
["bitfinex","ETHUSD",1750444422881,0.0608,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750444423258,0.0768618,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750444423462,0.789,2427.2,2426.6,0.01104453]
["bitfinex","ETHUSD",1750444423644,0.0608,2426.9,2426.6,4.12084918]
["bitfinex","ETHUSD",1750444423833,0.0608,2426.7,2426.5,4.12107669]
["bitfinex","ETHUSD",1750444424032,0.0768618,2426.7,2426.5,4.12107669]
["bitfinex","ETHUSD",1750444424267,0.0608,2426.6,2426.5,4.12107669]
["bitfinex","ETHUSD",1750444424666,0.0608,2426.6,2426.4,4.12118315]
["bitfinex","ETHUSD",1750444424871,8.0965,2426.5,2426.4,4.12118315]
["bitfinex","ETHUSD",1750444425581,8.0965,2426.5,2426.3,4.121428]
["bitfinex","ETHUSD",1750444425737,8.0965,2426.5,2426.1,0.01104453]
["bitfinex","ETHUSD",1750444425738,8.0357,2426.5,2426.1,4.13282024]
["bitfinex","ETHUSD",1750444425940,0.0608,2426.4,2426.3,4.12149898]
["bitfinex","ETHUSD",1750444426259,0.0608,2426.3,2426.2,4.12159751]
["bitfinex","ETHUSD",1750444426434,2.0398,2426.3,2426.2,4.12159751]
["bitfinex","ETHUSD",1750444426834,1.979,2426.3,2426.1,4.12174764]
["bitfinex","ETHUSD",1750444427076,2.0398,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750444428877,0.0608,2426.2,2426.1,4.12173157]
["bitfinex","ETHUSD",1750444429073,0.0608,2426.2,2426.1,4.1327761]
["bitfinex","ETHUSD",1750444429579,0.0608,2426.2,2426.1,0.01104453]
["bitfinex","ETHUSD",1750444429778,0.0768618,2426.2,2426.1,0.01104453]
["bitfinex","ETHUSD",1750444431148,4.19853355,2426.2,2426.1,0.01104453]
["bitfinex","ETHUSD",1750444431365,1.10676646,2426.2,2426.1,0.01104453]
["bitfinex","ETHUSD",1750444431766,1.10676646,2426.2,2425.5,4.88685987]
["bitfinex","ETHUSD",1750444431767,0.0608,2426.1,2425.6,0.01104453]
["bitfinex","ETHUSD",1750444431974,0.0608,2425.9,2425.6,4.13371583]
["bitfinex","ETHUSD",1750444432283,0.0608,2425.7,2425.6,4.13371583]
["bitfinex","ETHUSD",1750444433285,0.8528,2425.7,2425.6,0.01104453]
["bitfinex","ETHUSD",1750444433490,0.8528,2425.7,2425.6,4.13373582]
["bitfinex","ETHUSD",1750444434011,0.0608,2425.6,2425.2,4.12328918]
["bitfinex","ETHUSD",1750444434194,0.0608,2425.4,2425.3,4.12318497]
["bitfinex","ETHUSD",1750444434390,0.0768618,2425.4,2425.3,4.12318497]
["bitfinex","ETHUSD",1750444434894,0.0768618,2425.4,2425.1,4.1234639]
["bitfinex","ETHUSD",1750444435090,0.0573,2425.2,2424.9,4.12378356]
["bitfinex","ETHUSD",1750444435253,0.0573,2425.1,2425.0,4.12362289]
["bitfinex","ETHUSD",1750444435453,7.3333,2425.1,2425.0,4.12362289]
["bitfinex","ETHUSD",1750444435964,7.276,2425.1,2424.9,4.12379099]
["bitfinex","ETHUSD",1750444436179,0.0573,2425.0,2424.9,4.12379099]
["bitfinex","ETHUSD",1750444439769,0.0160618,2425.2,2425.0,4.12356257]
["bitfinex","ETHUSD",1750444439994,9.3113,2425.6,2425.5,4.12277225]
["bitfinex","ETHUSD",1750444440160,9.254,2426.0,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444440362,0.856,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750444440603,0.856,2426.4,2426.0,4.12194614]
["bitfinex","ETHUSD",1750444440604,9.3113,2426.5,2426.0,16.12876972]
["bitfinex","ETHUSD",1750444440899,9.3113,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750444440900,1.98,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750444441460,20.723,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444441693,20.723,2426.9,2426.8,3.87065271]
["bitfinex","ETHUSD",1750444441694,30.0343,2426.9,2426.8,3.87065271]
["bitfinex","ETHUSD",1750444441994,20.0343,2426.9,2426.8,3.87065271]
["bitfinex","ETHUSD",1750444442797,19.977,2426.9,2426.8,3.87065271]
["bitfinex","ETHUSD",1750444442961,20.0343,2426.9,2426.8,3.87065271]
["bitfinex","ETHUSD",1750444443268,0.0573,2426.8,2426.6,4.12091849]
["bitfinex","ETHUSD",1750444443473,0.0733618,2426.8,2426.7,4.12078858]
["bitfinex","ETHUSD",1750444443884,21.91979204,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444443885,20.0343,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444444289,19.527,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444446204,12.253,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444446508,2.484,2427.5,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444446509,7.27,2427.6,2426.9,4.93468292]
["bitfinex","ETHUSD",1750444446805,0.0573,2427.5,2427.0,4.12031314]
["bitfinex","ETHUSD",1750444446993,7.2860618,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444446994,7.3433618,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444447168,7.2860618,2427.6,2427.4,4.11955484]
["bitfinex","ETHUSD",1750444447368,0.0573,2427.5,2427.4,4.11955484]
["bitfinex","ETHUSD",1750444447569,0.0573,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444447806,0.0573,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444448101,9.2983,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444448299,9.2983,2427.7,2427.5,4.11938267]
["bitfinex","ETHUSD",1750444448300,9.241,2427.7,2427.5,4.11938267]
["bitfinex","ETHUSD",1750444448507,1.972,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750444448684,9.24,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750444449291,9.2973,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750444450007,9.2973,2427.8,2427.0,20.24895519]
["bitfinex","ETHUSD",1750444450008,0.0573,2427.7,2426.9,4.12048292]
["bitfinex","ETHUSD",1750444450208,0.0733618,2427.7,2427.6,4.11926354]
["bitfinex","ETHUSD",1750444450710,0.0573,2427.6,2427.5,4.11942014]
["bitfinex","ETHUSD",1750444452110,9.237,2427.7,2427.5,4.11942014]
["bitfinex","ETHUSD",1750444452286,9.237,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444452834,9.235,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444454339,9.22968025,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444456929,9.28698025,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444457130,10.21567827,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444457334,9.28698025,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444459525,9.22968025,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444461327,9.28698025,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444462320,1.96568025,2427.7,2427.6,4.1303393]
["bitfinex","ETHUSD",1750444462500,1.96568025,2427.7,2427.6,5.03757524]
["bitfinex","ETHUSD",1750444462843,0.8238,2428.1,2427.6,5.03757524]
["bitfinex","ETHUSD",1750444462844,7.258,2428.0,2427.6,0.91828047]
["bitfinex","ETHUSD",1750444463005,7.258,2428.0,2427.5,4.11931764]
["bitfinex","ETHUSD",1750444463006,0.0573,2427.8,2427.5,4.11931764]
["bitfinex","ETHUSD",1750444463204,0.0573,2427.8,2427.6,4.11914174]
["bitfinex","ETHUSD",1750444463406,0.0573,2427.8,2427.5,4.11934195]
["bitfinex","ETHUSD",1750444463598,4.11896109,2427.8,2427.4,0.01104453]
["bitfinex","ETHUSD",1750444463797,0.0573,2427.6,2427.3,4.1196993]
["bitfinex","ETHUSD",1750444464104,0.0573,2427.4,2427.3,4.11973045]
["bitfinex","ETHUSD",1750444464511,9.229,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444464706,0.0574,2427.8,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444465041,2.0284,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444465236,0.7811,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750444465423,2.0284,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750444465622,9.228,2428.0,2427.7,4.11899029]
["bitfinex","ETHUSD",1750444465799,0.0574,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750444466448,0.0574,2427.1,2426.4,0.8093]
["bitfinex","ETHUSD",1750444466642,9.2844,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750444467603,9.227,2427.0,2426.8,4.12059053]
["bitfinex","ETHUSD",1750444467805,0.0160618,2426.9,2426.7,4.12079674]
["bitfinex","ETHUSD",1750444468032,0.0574,2426.8,2426.6,4.1208668]
["bitfinex","ETHUSD",1750444468236,0.0574,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750444468539,0.0160618,2426.9,2426.4,0.8093]
["bitfinex","ETHUSD",1750444468748,0.94036798,2426.9,2426.5,4.12103516]
["bitfinex","ETHUSD",1750444469049,0.94036798,2426.9,2426.4,4.12119741]
["bitfinex","ETHUSD",1750444469205,0.0574,2426.6,2426.4,4.121298]
["bitfinex","ETHUSD",1750444469402,9.2824,2426.5,2426.4,4.121298]
["bitfinex","ETHUSD",1750444469713,9.2824,2426.5,2426.3,4.12148947]
["bitfinex","ETHUSD",1750444469714,0.0574,2426.4,2425.7,0.7948]
["bitfinex","ETHUSD",1750444469901,0.0574,2426.3,2426.1,4.12182914]
["bitfinex","ETHUSD",1750444470339,0.0160618,2426.4,2426.1,4.12182914]
["bitfinex","ETHUSD",1750444470646,0.0574,2426.3,2426.1,4.12182914]
["bitfinex","ETHUSD",1750444470852,0.0574,2426.3,2425.9,4.12202828]
["bitfinex","ETHUSD",1750444471035,0.8212,2426.3,2425.9,4.12210225]
["bitfinex","ETHUSD",1750444471225,0.8212,2426.3,2425.5,14.12281822]
["bitfinex","ETHUSD",1750444471226,0.0574,2426.1,2425.8,4.12225703]
["bitfinex","ETHUSD",1750444471431,9.2834,2426.0,2425.9,4.12215065]
["bitfinex","ETHUSD",1750444472526,9.2834,2426.0,2425.7,4.12241031]
["bitfinex","ETHUSD",1750444472725,9.2834,2426.0,2425.8,4.12229707]
["bitfinex","ETHUSD",1750444472726,9.226,2426.0,2425.8,4.12229707]
["bitfinex","ETHUSD",1750444472921,0.0574,2425.9,2425.5,4.91531447]
["bitfinex","ETHUSD",1750444473123,0.0160618,2425.9,2425.3,0.7925]
["bitfinex","ETHUSD",1750444473327,0.0160618,2425.9,2425.4,4.12303125]
["bitfinex","ETHUSD",1750444473328,0.0574,2425.7,2425.4,4.12303125]
["bitfinex","ETHUSD",1750444473529,7.3124,2425.6,2425.5,4.12275741]
["bitfinex","ETHUSD",1750444474364,0.9227,2425.9,2425.5,4.12275741]
["bitfinex","ETHUSD",1750444474563,9.226,2425.6,2425.5,4.12275741]
["bitfinex","ETHUSD",1750444474848,9.2834,2425.6,2425.5,4.12275741]
["bitfinex","ETHUSD",1750444475012,9.226,2425.6,2425.5,4.12275741]
["bitfinex","ETHUSD",1750444476717,0.8212,2426.0,2425.5,5.02669011]
["bitfinex","ETHUSD",1750444476926,9.2764,2425.9,2425.7,4.12235306]
["bitfinex","ETHUSD",1750444477126,7.254,2425.8,2425.7,4.12235306]
["bitfinex","ETHUSD",1750444477821,7.254,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444478043,0.0574,2425.7,2425.6,4.12260859]
["bitfinex","ETHUSD",1750444478241,7.254,2425.8,2425.3,0.7925]
["bitfinex","ETHUSD",1750444478242,8.0867618,2425.8,2425.3,4.91558241]
["bitfinex","ETHUSD",1750444478445,0.0574,2425.7,2425.6,4.12268149]
["bitfinex","ETHUSD",1750444480651,8.0707,2425.8,2425.5,4.12279201]
["bitfinex","ETHUSD",1750444480872,0.0574,2425.6,2425.5,4.12279201]
["bitfinex","ETHUSD",1750444481154,0.0574,2425.6,2425.5,4.13383654]
["bitfinex","ETHUSD",1750444481865,0.0574,2425.6,2425.5,0.01104453]
["bitfinex","ETHUSD",1750444482249,0.0574,2425.6,2425.2,4.13431574]
["bitfinex","ETHUSD",1750444482568,0.0574,2425.6,2425.3,4.1231232]
["bitfinex","ETHUSD",1750444482725,0.0160618,2425.7,2425.3,4.1231232]
["bitfinex","ETHUSD",1750444482946,1.55546162,2425.7,2425.3,4.1231232]
["bitfinex","ETHUSD",1750444483173,5.67801085,2425.7,2425.3,4.1231232]
["bitfinex","ETHUSD",1750444483552,0.0574,2425.5,2425.1,4.12345452]
["bitfinex","ETHUSD",1750444483779,9.217,2425.4,2425.1,4.12345452]
["bitfinex","ETHUSD",1750444484149,0.0574,2425.3,2425.1,4.12345452]
["bitfinex","ETHUSD",1750444484349,0.0574,2425.3,2424.8,0.01104453]
["bitfinex","ETHUSD",1750444484550,0.0574,2425.3,2425.1,4.12338388]
["bitfinex","ETHUSD",1750444484946,0.0160618,2425.3,2424.9,4.12375731]
["bitfinex","ETHUSD",1750444485282,0.0574,2425.0,2424.9,4.12375731]
["bitfinex","ETHUSD",1750444485493,7.3094,2425.0,2424.9,4.12375731]
["bitfinex","ETHUSD",1750444485987,7.252,2425.0,2424.6,4.1353444]
["bitfinex","ETHUSD",1750444486143,7.252,2425.0,2424.5,10.0]
["bitfinex","ETHUSD",1750444486144,1.965,2424.9,2424.5,10.0]
["bitfinex","ETHUSD",1750444486347,0.0574,2424.8,2424.5,4.1245129]
["bitfinex","ETHUSD",1750444486656,0.0574,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444488486,0.0574,2425.2,2424.7,0.82486024]
["bitfinex","ETHUSD",1750444488797,7.3094,2425.5,2425.4,4.12294278]
["bitfinex","ETHUSD",1750444489118,9.217,2425.5,2425.4,4.12294278]
["bitfinex","ETHUSD",1750444490475,9.217,2425.5,2425.2,4.12322585]
["bitfinex","ETHUSD",1750444490961,9.217,2425.5,2425.3,4.12320125]
["bitfinex","ETHUSD",1750444491161,0.0574,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750444493098,0.0574,2425.4,2425.1,4.12348484]
["bitfinex","ETHUSD",1750444493265,0.7725618,2425.4,2425.1,4.12348484]
["bitfinex","ETHUSD",1750444493462,0.0574,2425.3,2425.0,0.01104453]
["bitfinex","ETHUSD",1750444493679,4.8957168,2425.4,2425.0,4.13467608]
["bitfinex","ETHUSD",1750444493876,2.39378772,2425.4,2425.0,4.13467608]
["bitfinex","ETHUSD",1750444494059,2.39378772,2425.4,2425.1,4.12350658]
["bitfinex","ETHUSD",1750444494472,2.39378772,2425.4,2425.0,4.13467459]
["bitfinex","ETHUSD",1750444494878,0.0588,2425.3,2425.0,4.13467459]
["bitfinex","ETHUSD",1750444495073,0.0588,2425.2,2425.0,0.01104453]
["bitfinex","ETHUSD",1750444495278,7.249,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1750444495472,7.249,2425.1,2424.9,4.12386295]
["bitfinex","ETHUSD",1750444495799,2.0238,2425.0,2424.9,10.01104453]
["bitfinex","ETHUSD",1750444496201,2.0238,2425.0,2424.9,14.13492592]
["bitfinex","ETHUSD",1750444496362,2.0238,2425.0,2424.9,10.01104453]
["bitfinex","ETHUSD",1750444496562,2.0238,2425.0,2424.9,14.13492592]
["bitfinex","ETHUSD",1750444496799,2.0238,2425.0,2424.9,10.01104453]
["bitfinex","ETHUSD",1750444497001,2.0238,2425.0,2424.3,4.54118723]
["bitfinex","ETHUSD",1750444497002,0.7673,2424.9,2424.5,4.12445848]
["bitfinex","ETHUSD",1750444497206,0.7673,2424.9,2424.6,4.12437511]
["bitfinex","ETHUSD",1750444497379,7.3058,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444497567,7.247,2424.8,2424.6,4.12432129]
["bitfinex","ETHUSD",1750444497895,7.247,2424.8,2424.6,4.12423778]
["bitfinex","ETHUSD",1750444498260,0.0588,2424.7,2424.6,4.12423778]
["bitfinex","ETHUSD",1750444499267,0.0588,2424.7,2424.5,14.12447459]
["bitfinex","ETHUSD",1750444499499,0.0588,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750444500687,7.247,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750444501569,0.0588,2425.0,2424.8,4.12393759]
["bitfinex","ETHUSD",1750444501770,0.0588,2425.0,2424.2,3.49988318]
["bitfinex","ETHUSD",1750444501771,0.7856,2424.7,2424.2,3.49988318]
["bitfinex","ETHUSD",1750444501991,0.0588,2424.1,2423.3,0.40597118]
["bitfinex","ETHUSD",1750444502192,0.0588,2424.1,2423.6,4.12594175]
["bitfinex","ETHUSD",1750444502193,9.59600626,2424.0,2423.6,4.12594175]
["bitfinex","ETHUSD",1750444502379,0.40106806,2423.9,2423.6,4.12594967]
["bitfinex","ETHUSD",1750444502577,0.0588,2423.8,2423.7,4.12591983]
["bitfinex","ETHUSD",1750444502900,0.0160618,2423.9,2423.7,4.12591983]
["bitfinex","ETHUSD",1750444503104,0.7856,2424.6,2424.4,4.12466678]
["bitfinex","ETHUSD",1750444503302,9.59609583,2424.5,2424.3,4.12479633]
["bitfinex","ETHUSD",1750444503503,0.0588,2424.3,2423.7,0.8272]
["bitfinex","ETHUSD",1750444503705,0.0588,2424.3,2424.0,10.0]
["bitfinex","ETHUSD",1750444504004,0.0588,2424.3,2424.0,4.12531262]
["bitfinex","ETHUSD",1750444504180,0.0588,2424.3,2424.0,4.12530949]
["bitfinex","ETHUSD",1750444504505,0.0160618,2424.4,2424.0,4.12530949]
["bitfinex","ETHUSD",1750444504704,0.0588,2424.3,2424.0,4.12530949]
["bitfinex","ETHUSD",1750444505002,0.0160618,2424.4,2424.0,4.12530949]
["bitfinex","ETHUSD",1750444505305,0.8444,2424.1,2423.7,4.12581884]
["bitfinex","ETHUSD",1750444505508,9.2698,2424.0,2423.9,14.12558273]
["bitfinex","ETHUSD",1750444505806,9.21,2424.3,2424.1,4.12514825]
["bitfinex","ETHUSD",1750444505985,9.21,2424.3,2424.2,4.12500265]
["bitfinex","ETHUSD",1750444509912,0.0588,2424.6,2424.3,4.12473962]
["bitfinex","ETHUSD",1750444510110,9.2608,2424.5,2424.3,4.12473962]
["bitfinex","ETHUSD",1750444510314,0.0588,2424.4,2424.3,4.12483114]
["bitfinex","ETHUSD",1750444512520,9.202,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750444512891,9.2608,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750444513496,20.726,2424.9,2424.4,4.94968819]
["bitfinex","ETHUSD",1750444513721,0.0588,2424.7,2424.6,4.12424841]
["bitfinex","ETHUSD",1750444513923,7.2998,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750444514626,0.0588,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750444514804,9.2578,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750444515522,0.0588,2424.6,2424.5,4.12451286]
["bitfinex","ETHUSD",1750444515827,9.199,2424.7,2424.2,0.8124]
["bitfinex","ETHUSD",1750444516013,0.765,2424.5,2423.9,0.7917]
["bitfinex","ETHUSD",1750444516190,7.2550618,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750444516396,0.0588,2424.3,2424.2,4.12504568]
["bitfinex","ETHUSD",1750444516731,7.2550618,2424.4,2424.2,4.12507218]
["bitfinex","ETHUSD",1750444516891,7.2550618,2424.4,2424.2,4.12497726]
["bitfinex","ETHUSD",1750444517095,0.0588,2424.3,2424.2,4.12497726]
["bitfinex","ETHUSD",1750444517615,0.0588,2424.3,2424.1,4.12522559]
["bitfinex","ETHUSD",1750444517616,0.0588,2424.3,2424.1,4.12515506]
["bitfinex","ETHUSD",1750444517793,2.0178,2424.2,2424.1,4.12515506]
["bitfinex","ETHUSD",1750444518207,1.959,2424.2,2424.1,4.12515506]
["bitfinex","ETHUSD",1750444518933,0.8766,2424.6,2423.9,4.13662438]
["bitfinex","ETHUSD",1750444519119,13.21,2424.9,2424.4,4.12473189]
["bitfinex","ETHUSD",1750444519120,9.197,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750444519997,9.2558,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750444520932,9.197,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750444521541,9.2558,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750444523445,11.6026,2424.9,2424.7,4.12409791]
["bitfinex","ETHUSD",1750444523751,0.42032081,2425.9,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444523752,0.0588,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444523913,9.63788673,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444524110,10.02297415,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444524313,9.63788673,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444524747,9.194,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444525107,9.2526,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444525307,0.0586,2425.2,2425.1,4.12340531]
["bitfinex","ETHUSD",1750444525530,0.0160618,2425.2,2425.0,4.12362975]
["bitfinex","ETHUSD",1750444525752,0.0586,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750444526668,9.194,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444526835,0.0586,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444527036,0.755,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750444527037,0.0586,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750444527231,19.2496,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750444527627,19.2496,2425.5,2425.3,4.12312012]
["bitfinex","ETHUSD",1750444527829,12.0166,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750444528035,0.0586,2425.4,2425.2,4.12323999]
["bitfinex","ETHUSD",1750444528221,0.0586,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750444529040,0.0586,2425.4,2425.2,4.12329426]
["bitfinex","ETHUSD",1750444529246,0.0586,2425.4,2425.3,4.12319359]
["bitfinex","ETHUSD",1750444530823,0.0586,2425.4,2425.3,8.89319359]
["bitfinex","ETHUSD",1750444531023,19.19,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750444531246,9.188,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750444532358,0.0586,2425.4,2425.3,4.12303138]
["bitfinex","ETHUSD",1750444532559,0.0746618,2425.4,2425.3,4.12303138]
["bitfinex","ETHUSD",1750444532866,10.8417,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750444533024,12.0166,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750444533354,19.2456,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750444533561,19.187,2425.7,2425.2,8.89336931]
["bitfinex","ETHUSD",1750444533738,19.2456,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750444534540,10.729,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444534736,19.9736,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444535154,19.9726,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444536577,1.958,2425.8,2425.7,10.19403831]
["bitfinex","ETHUSD",1750444536863,9.184,2425.8,2425.7,10.19403831]
["bitfinex","ETHUSD",1750444537164,9.184,2425.8,2425.1,4.88464129]
["bitfinex","ETHUSD",1750444537165,0.0586,2425.7,2425.1,4.88464129]
["bitfinex","ETHUSD",1750444537365,16.12876972,2426.3,2424.7,9.30656304]
["bitfinex","ETHUSD",1750444537366,0.0586,2427.8,2425.8,0.7611]
["bitfinex","ETHUSD",1750444537676,8.12983617,2428.6,2426.9,4.88154885]
["bitfinex","ETHUSD",1750444537677,0.0586,2427.9,2426.9,4.88154885]
["bitfinex","ETHUSD",1750444537961,0.0586,2427.7,2427.4,4.11961019]
["bitfinex","ETHUSD",1750444538137,1.958,2427.7,2427.4,4.11955841]
["bitfinex","ETHUSD",1750444538342,0.7592,2427.5,2426.9,4.88153212]
["bitfinex","ETHUSD",1750444538557,8.33092,2427.4,2427.0,4.12016699]
["bitfinex","ETHUSD",1750444538731,8.33092,2427.4,2427.0,4.12030441]
["bitfinex","ETHUSD",1750444538932,0.0586,2427.3,2427.0,4.12030441]
["bitfinex","ETHUSD",1750444539132,8.33092,2427.4,2426.6,0.7976]
["bitfinex","ETHUSD",1750444539133,2.0216,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444539333,2.0216,2427.2,2427.1,3.53190809]
["bitfinex","ETHUSD",1750444543640,0.7592,2427.5,2427.1,0.805563]
["bitfinex","ETHUSD",1750444543641,9.201,2427.5,2427.1,0.805563]
["bitfinex","ETHUSD",1750444543847,9.202,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444544158,1.963,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444544355,4.338223,2429.9,2428.1,4.11844652]
["bitfinex","ETHUSD",1750444544356,0.0586,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750444544554,9.2606,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750444544765,9.2696,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750444545176,10.19656,2428.2,2427.8,4.11880276]
["bitfinex","ETHUSD",1750444545339,0.0586,2428.1,2427.8,4.11882997]
["bitfinex","ETHUSD",1750444545540,0.0586,2427.9,2427.0,4.87375961]
["bitfinex","ETHUSD",1750444545741,0.8086,2428.4,2428.1,4.11844652]
["bitfinex","ETHUSD",1750444545957,0.8086,2428.4,2427.2,20.24874335]
["bitfinex","ETHUSD",1750444545958,11.5323,2428.7,2427.8,16.12876972]
["bitfinex","ETHUSD",1750444546277,11.5323,2428.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750444546278,0.0586,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750444546479,9.2966,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750444546842,1.963,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750444547043,9.237,2429.1,2429.0,4.53731881]
["bitfinex","ETHUSD",1750444547279,2.82218004,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444547580,2.82218004,2429.5,2429.0,1.28583624]
["bitfinex","ETHUSD",1750444547581,0.85918004,2429.5,2429.0,0.42039827]
["bitfinex","ETHUSD",1750444547790,9.3206,2429.4,2429.1,4.11674662]
["bitfinex","ETHUSD",1750444547943,9.262,2429.4,2429.1,4.11674662]
["bitfinex","ETHUSD",1750444548475,9.262,2429.4,2429.0,4.5343626]
["bitfinex","ETHUSD",1750444548678,0.85918004,2429.5,2429.2,4.11658159]
["bitfinex","ETHUSD",1750444548679,10.328718,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750444549284,10.328718,2429.3,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444549285,0.91778004,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444549483,10.17178004,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444549684,10.11318004,2429.5,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444549992,0.0586,2429.4,2429.3,4.11640722]
["bitfinex","ETHUSD",1750444550287,10.11318004,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444550450,10.17178004,2429.5,2429.3,4.11632232]
["bitfinex","ETHUSD",1750444550645,0.0586,2429.4,2428.7,4.87901434]
["bitfinex","ETHUSD",1750444550870,12.13035804,2429.5,2429.1,4.11669094]
["bitfinex","ETHUSD",1750444551050,12.13035804,2429.5,2428.8,4.11719892]
["bitfinex","ETHUSD",1750444551246,0.0586,2429.4,2428.8,4.11719892]
["bitfinex","ETHUSD",1750444551475,0.0586,2429.4,2429.3,4.11641084]
["bitfinex","ETHUSD",1750444551780,0.0586,2429.4,2429.2,4.11647898]
["bitfinex","ETHUSD",1750444551981,0.0586,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444552478,12.13035804,2429.5,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444552479,2.82118004,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444552665,10.09718004,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444552879,0.222726,2429.9,2429.6,0.7515]
["bitfinex","ETHUSD",1750444553045,0.222726,2429.9,2429.8,21.54583478]
["bitfinex","ETHUSD",1750444553554,0.222726,2429.9,2429.8,20.99583478]
["bitfinex","ETHUSD",1750444553972,0.222726,2429.9,2429.8,4.86706506]
["bitfinex","ETHUSD",1750444554203,0.281326,2429.9,2429.7,4.11560835]
["bitfinex","ETHUSD",1750444554374,9.3436,2429.8,2429.7,4.11560835]
["bitfinex","ETHUSD",1750444554549,10.3002326,2429.8,2429.7,4.11560835]
["bitfinex","ETHUSD",1750444555551,10.3002326,2429.8,2429.6,4.11577569]
["bitfinex","ETHUSD",1750444555885,0.059,2429.7,2429.6,4.11577569]
["bitfinex","ETHUSD",1750444556181,9.285,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750444556346,7.540726,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750444556546,7.540726,2429.9,2429.8,6.14792268]
["bitfinex","ETHUSD",1750444556547,0.222726,2429.9,2429.8,6.14792268]
["bitfinex","ETHUSD",1750444557387,0.222726,2429.9,2429.8,6.10676959]
["bitfinex","ETHUSD",1750444557602,0.222726,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750444558378,9.555726,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750444558605,0.222726,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750444558813,0.222726,2429.9,2429.8,4.15671647]
["bitfinex","ETHUSD",1750444558979,0.222726,2429.9,2429.8,6.59683713]
["bitfinex","ETHUSD",1750444559466,0.222726,2429.9,2429.8,6.55568684]
["bitfinex","ETHUSD",1750444560110,0.222726,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750444560703,0.222726,2429.9,2429.8,4.15671588]
["bitfinex","ETHUSD",1750444561003,0.222726,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750444564886,0.222726,2429.9,2429.5,4.11605822]
["bitfinex","ETHUSD",1750444564887,0.8598,2429.8,2429.6,4.11577735]
["bitfinex","ETHUSD",1750444565111,0.8598,2429.8,2429.0,5.34074951]
["bitfinex","ETHUSD",1750444565112,0.059,2429.7,2429.4,4.11617369]
["bitfinex","ETHUSD",1750444565289,0.059,2429.6,2429.0,1.22384159]
["bitfinex","ETHUSD",1750444565489,0.059,2429.6,2428.7,4.11728011]
["bitfinex","ETHUSD",1750444565490,0.059,2429.3,2428.7,0.8116]
["bitfinex","ETHUSD",1750444565690,10.0,2429.4,2428.2,16.12876972]
["bitfinex","ETHUSD",1750444565691,0.059,2429.1,2428.9,4.11697829]
["bitfinex","ETHUSD",1750444566011,0.059,2428.9,2428.8,4.11718966]
["bitfinex","ETHUSD",1750444566212,0.059,2429.1,2428.9,4.11708977]
["bitfinex","ETHUSD",1750444566411,9.254,2429.0,2428.9,4.11708977]
["bitfinex","ETHUSD",1750444566617,0.059,2428.9,2428.7,4.11735697]
["bitfinex","ETHUSD",1750444566814,9.254,2429.0,2428.7,4.11742214]
["bitfinex","ETHUSD",1750444566979,9.254,2429.0,2428.8,4.11713628]
["bitfinex","ETHUSD",1750444567175,0.43841486,2428.9,2428.8,4.11713628]
["bitfinex","ETHUSD",1750444567379,0.37941486,2428.9,2428.6,4.11752952]
["bitfinex","ETHUSD",1750444567611,0.059,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444567814,0.43977952,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444568115,0.43977952,2428.9,2428.7,4.11733981]
["bitfinex","ETHUSD",1750444568116,0.38077952,2428.9,2428.7,4.11733981]
["bitfinex","ETHUSD",1750444568307,0.43977952,2428.8,2428.7,4.11733981]
["bitfinex","ETHUSD",1750444568514,0.38077952,2428.8,2428.5,4.11759907]
["bitfinex","ETHUSD",1750444568681,0.43977952,2428.7,2428.1,0.8171]
["bitfinex","ETHUSD",1750444568882,9.254,2429.0,2428.4,4.11785262]
["bitfinex","ETHUSD",1750444568883,0.059,2428.5,2428.4,4.11785262]
["bitfinex","ETHUSD",1750444569095,17.72081936,2428.5,2428.4,4.11785262]
["bitfinex","ETHUSD",1750444569319,17.66181936,2428.5,2428.3,4.11800816]
["bitfinex","ETHUSD",1750444569515,2.41981936,2428.4,2428.3,4.11800816]
["bitfinex","ETHUSD",1750444569819,2.039,2428.4,2428.3,4.11800816]
["bitfinex","ETHUSD",1750444570131,2.42053429,2428.4,2428.3,4.11800816]
["bitfinex","ETHUSD",1750444570332,0.8125,2429.0,2428.2,4.11826193]
["bitfinex","ETHUSD",1750444570521,0.38153502,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444570718,1.98,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444571022,9.71836095,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444571218,9.65934619,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444571843,9.65751513,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444572043,9.71651513,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444572547,0.38151513,2429.4,2429.3,22.72030002]
["bitfinex","ETHUSD",1750444572722,0.222726,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750444572917,0.60509841,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750444573115,0.222726,2429.9,2429.8,14.11556506]
["bitfinex","ETHUSD",1750444573321,0.60509833,2429.9,2429.8,14.11556506]
["bitfinex","ETHUSD",1750444574261,0.60513381,2429.9,2429.8,15.93869162]
["bitfinex","ETHUSD",1750444575512,0.60566444,2429.9,2429.8,15.93869162]
["bitfinex","ETHUSD",1750444577272,0.60566444,2429.9,2429.8,16.71039162]
["bitfinex","ETHUSD",1750444577566,0.222726,2429.9,2429.8,16.71039162]
["bitfinex","ETHUSD",1750444579461,0.222726,2429.9,2429.8,17.26039162]
["bitfinex","ETHUSD",1750444579771,4.1128705,2431.4,2429.8,17.26039162]
["bitfinex","ETHUSD",1750444579772,18.06,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750444579939,13.1277954,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750444580141,13.06877866,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750444580572,13.12777866,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750444580775,11.08977866,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750444581146,0.059,2431.0,2430.9,4.11360693]
["bitfinex","ETHUSD",1750444581358,0.44177866,2431.0,2430.9,4.11360693]
["bitfinex","ETHUSD",1750444581875,9.71477866,2431.0,2430.9,4.11360693]
["bitfinex","ETHUSD",1750444583140,9.332,2431.0,2430.9,4.11360693]
["bitfinex","ETHUSD",1750444583341,9.7142861,2431.0,2430.9,4.11360693]
["bitfinex","ETHUSD",1750444583841,0.3822669,2431.0,2430.8,4.11380286]
["bitfinex","ETHUSD",1750444584040,0.059,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444584236,0.44126985,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444584674,9.257,2431.3,2431.2,4.11314858]
["bitfinex","ETHUSD",1750444584880,0.0598,2431.2,2431.1,4.11327218]
["bitfinex","ETHUSD",1750444585103,0.38212891,2431.2,2431.1,5.60216925]
["bitfinex","ETHUSD",1750444585239,0.0598,2431.9,2431.1,1.68806423]
["bitfinex","ETHUSD",1750444585585,0.771,2431.5,2431.2,4.11311553]
["bitfinex","ETHUSD",1750444585756,0.3816858,2431.4,2431.2,4.11311553]
["bitfinex","ETHUSD",1750444585953,7.7574858,2431.3,2431.2,4.11311553]
["bitfinex","ETHUSD",1750444586260,0.4414858,2431.3,2431.2,4.11311553]
["bitfinex","ETHUSD",1750444586573,0.3816858,2431.3,2431.2,4.11311553]
["bitfinex","ETHUSD",1750444586778,7.312,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750444586944,7.69360474,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750444587139,0.38160474,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750444587339,0.7969,2432.2,2431.4,0.7596]
["bitfinex","ETHUSD",1750444587548,0.38143845,2432.1,2431.4,0.7596]
["bitfinex","ETHUSD",1750444587778,0.0598,2432.3,2432.2,4.11148534]
["bitfinex","ETHUSD",1750444587968,0.0598,2432.1,2431.9,4.11187465]
["bitfinex","ETHUSD",1750444588136,1.979,2432.2,2431.4,4.8724183]
["bitfinex","ETHUSD",1750444588371,1.979,2432.2,2431.8,4.11201192]
["bitfinex","ETHUSD",1750444588372,0.38102597,2432.1,2431.8,4.11201192]
["bitfinex","ETHUSD",1750444588669,0.0598,2432.0,2431.9,4.11185402]
["bitfinex","ETHUSD",1750444589045,9.3618,2432.0,2431.9,4.11185402]
["bitfinex","ETHUSD",1750444590084,0.0598,2431.9,2431.7,4.11222853]
["bitfinex","ETHUSD",1750444590288,9.289,2431.9,2431.7,4.11222853]
["bitfinex","ETHUSD",1750444590446,0.0598,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750444590776,9.3488,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750444590976,0.222726,2432.4,2432.2,4.11150398]
["bitfinex","ETHUSD",1750444591273,0.222726,2432.4,2432.1,4.11159493]
["bitfinex","ETHUSD",1750444591274,0.0598,2432.3,2432.1,4.11159493]
["bitfinex","ETHUSD",1750444591452,0.0598,2432.3,2432.0,0.82238193]
["bitfinex","ETHUSD",1750444591453,0.0598,2432.3,2432.2,4.11142957]
["bitfinex","ETHUSD",1750444592060,9.297,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750444592236,9.3568,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750444592641,9.3568,2432.3,2432.1,4.11156644]
["bitfinex","ETHUSD",1750444592642,9.289,2432.3,2432.1,4.11156644]
["bitfinex","ETHUSD",1750444593007,9.289,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750444593292,9.3488,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750444594351,7.592526,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750444594578,0.282526,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750444595346,7.529726,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750444595555,7.589526,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750444595743,7.589526,2432.4,2432.0,4.11183207]
["bitfinex","ETHUSD",1750444595744,9.3007786,2432.4,2431.8,4.88401694]
["bitfinex","ETHUSD",1750444595946,0.0598,2432.3,2431.9,4.11201118]
["bitfinex","ETHUSD",1750444596150,0.0598,2432.3,2431.7,4.11232324]
["bitfinex","ETHUSD",1750444596346,9.3378,2432.2,2432.1,4.11165767]
["bitfinex","ETHUSD",1750444596803,9.3378,2432.2,2431.5,0.772]
["bitfinex","ETHUSD",1750444597099,0.0598,2432.1,2431.5,0.772]
["bitfinex","ETHUSD",1750444597254,0.0598,2431.9,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444597450,0.0598,2431.9,2431.7,4.11226255]
["bitfinex","ETHUSD",1750444597655,0.7692,2432.0,2431.7,4.11226255]
["bitfinex","ETHUSD",1750444597965,0.0598,2431.9,2431.3,4.11300915]
["bitfinex","ETHUSD",1750444598163,0.0598,2431.9,2431.7,4.11232528]
["bitfinex","ETHUSD",1750444598367,0.7692,2432.0,2431.7,4.11219881]
["bitfinex","ETHUSD",1750444598566,0.0598,2431.8,2431.6,4.11239972]
["bitfinex","ETHUSD",1750444598769,1.85719376,2432.0,2431.6,4.11241453]
["bitfinex","ETHUSD",1750444598968,1.85719376,2432.0,2431.4,4.11275363]
["bitfinex","ETHUSD",1750444598969,0.0598,2431.6,2431.4,4.11275363]
["bitfinex","ETHUSD",1750444599269,2.0418,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750444600195,0.0598,2431.4,2431.1,4.11322066]
["bitfinex","ETHUSD",1750444600483,7.3468,2431.3,2431.2,4.11305579]
["bitfinex","ETHUSD",1750444601489,7.3468,2431.3,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444601490,7.287,2431.3,2431.1,4.11326702]
["bitfinex","ETHUSD",1750444601689,0.0598,2431.2,2430.5,4.91334341]
["bitfinex","ETHUSD",1750444601985,8.09208,2431.3,2430.7,4.11395253]
["bitfinex","ETHUSD",1750444601986,0.8182,2431.0,2430.7,4.11395253]
["bitfinex","ETHUSD",1750444602173,0.8182,2431.0,2430.4,0.41280705]
["bitfinex","ETHUSD",1750444602174,7.28,2430.9,2430.5,4.11424069]
["bitfinex","ETHUSD",1750444602375,0.0598,2430.8,2430.5,4.11424069]
["bitfinex","ETHUSD",1750444602581,0.0598,2430.8,2430.4,4.11446305]
["bitfinex","ETHUSD",1750444602776,0.0598,2430.8,2430.5,4.114374]
["bitfinex","ETHUSD",1750444602977,7.28,2430.9,2430.3,4.11465447]
["bitfinex","ETHUSD",1750444603291,0.0598,2430.8,2430.6,4.11416447]
["bitfinex","ETHUSD",1750444603679,0.0598,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750444603894,7.274,2430.8,2430.4,4.57330941]
["bitfinex","ETHUSD",1750444604056,7.3338,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750444604470,9.255,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750444604888,9.3148,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750444606712,9.3148,2430.8,2430.6,4.11421048]
["bitfinex","ETHUSD",1750444606999,9.3148,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750444607308,0.0598,2430.7,2430.4,0.41761957]
["bitfinex","ETHUSD",1750444607515,0.0598,2430.7,2430.6,4.11420017]
["bitfinex","ETHUSD",1750444608186,0.8182,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750444608413,0.8182,2431.0,2430.6,4.93692755]
["bitfinex","ETHUSD",1750444608414,7.3228,2431.0,2430.6,4.93692755]
["bitfinex","ETHUSD",1750444608706,7.263,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750444610569,7.3228,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750444611114,0.0598,2430.8,2430.2,0.799]
["bitfinex","ETHUSD",1750444611266,0.0598,2430.8,2430.5,4.1142707]
["bitfinex","ETHUSD",1750444612070,0.0598,2430.8,2430.6,4.11420609]
["bitfinex","ETHUSD",1750444612270,10.0,2430.9,2430.6,4.11420609]
["bitfinex","ETHUSD",1750444612671,0.0598,2430.8,2430.5,4.11428846]
["bitfinex","ETHUSD",1750444613079,0.0598,2430.8,2430.2,0.799]
["bitfinex","ETHUSD",1750444613080,0.0598,2430.7,2430.1,4.11498151]
["bitfinex","ETHUSD",1750444613401,0.0598,2430.7,2429.6,10.0]
["bitfinex","ETHUSD",1750444613402,10.0598,2430.3,2429.6,0.7776]
["bitfinex","ETHUSD",1750444613602,10.0598,2430.3,2429.8,4.11547121]
["bitfinex","ETHUSD",1750444613603,0.0598,2430.0,2429.8,4.11547121]
["bitfinex","ETHUSD",1750444613805,0.0598,2429.8,2429.7,4.11558219]
["bitfinex","ETHUSD",1750444614008,7.245,2429.8,2429.6,4.11580561]
["bitfinex","ETHUSD",1750444614222,0.0598,2429.7,2429.3,0.813]
["bitfinex","ETHUSD",1750444614427,10.0,2429.7,2429.4,4.11611746]
["bitfinex","ETHUSD",1750444614586,10.0,2429.7,2429.3,4.11631695]
["bitfinex","ETHUSD",1750444615091,0.0598,2429.6,2429.3,4.11633594]
["bitfinex","ETHUSD",1750444615313,0.0598,2429.4,2429.3,4.11633594]
["bitfinex","ETHUSD",1750444615486,7.244,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444615685,7.3038,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444615935,7.3038,2429.5,2429.3,4.1163354]
["bitfinex","ETHUSD",1750444616090,7.3038,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444617035,0.0598,2429.4,2429.2,4.11648962]
["bitfinex","ETHUSD",1750444617193,0.0598,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444617395,7.3038,2429.5,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444617597,0.0598,2429.4,2429.2,4.11648322]
["bitfinex","ETHUSD",1750444617791,0.0598,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444618192,2.0428,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444618822,2.0428,2429.4,2429.2,4.11649727]
["bitfinex","ETHUSD",1750444619127,0.0598,2429.3,2429.0,4.11692054]
["bitfinex","ETHUSD",1750444619329,0.0598,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750444619530,0.0598,2429.3,2429.1,4.11665165]
["bitfinex","ETHUSD",1750444620104,0.0598,2429.3,2428.3,16.66335542]
["bitfinex","ETHUSD",1750444620105,7.226,2429.2,2428.8,4.11711254]
["bitfinex","ETHUSD",1750444620318,7.226,2429.2,2428.7,4.11735076]
["bitfinex","ETHUSD",1750444620494,7.226,2429.2,2428.8,4.11709606]
["bitfinex","ETHUSD",1750444620906,7.226,2429.2,2428.7,4.11733809]
["bitfinex","ETHUSD",1750444621235,4.11687885,2429.1,2428.6,4.11758934]
["bitfinex","ETHUSD",1750444621431,7.226,2429.2,2428.8,4.11719225]
["bitfinex","ETHUSD",1750444621597,7.226,2429.2,2428.3,0.7727]
["bitfinex","ETHUSD",1750444621598,10.0,2429.1,2428.3,0.7727]
["bitfinex","ETHUSD",1750444621798,0.0598,2429.0,2428.6,4.11752044]
["bitfinex","ETHUSD",1750444622001,10.0,2428.8,2428.5,4.11767288]
["bitfinex","ETHUSD",1750444622339,0.0598,2428.7,2428.5,4.11767288]
["bitfinex","ETHUSD",1750444622562,0.7952,2430.6,2429.6,0.7727]
["bitfinex","ETHUSD",1750444622705,0.0598,2430.5,2429.6,0.7727]
["bitfinex","ETHUSD",1750444622905,7.414,2430.4,2430.2,4.11487324]
["bitfinex","ETHUSD",1750444623121,1.984,2430.3,2430.2,4.11487324]
["bitfinex","ETHUSD",1750444623321,2.0438,2430.3,2430.1,4.11496211]
["bitfinex","ETHUSD",1750444623524,2.0438,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750444623725,0.0598,2430.5,2430.3,4.11471093]
["bitfinex","ETHUSD",1750444623908,0.0598,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750444624247,9.4528,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750444624654,0.7981,2430.9,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444624854,0.7981,2430.9,2430.6,4.11409995]
["bitfinex","ETHUSD",1750444624855,9.396,2430.8,2430.6,4.11409995]
["bitfinex","ETHUSD",1750444625052,0.0598,2430.7,2430.6,4.11411007]
["bitfinex","ETHUSD",1750444626452,7.4658,2430.7,2430.6,4.11411007]
["bitfinex","ETHUSD",1750444626759,0.0598,2430.6,2430.5,4.11430104]
["bitfinex","ETHUSD",1750444626924,0.0598,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444628046,7.406,2430.7,2430.4,4.11447147]
["bitfinex","ETHUSD",1750444628221,0.0598,2430.6,2430.5,4.11437368]
["bitfinex","ETHUSD",1750444628555,0.0598,2431.4,2430.2,0.7685]
["bitfinex","ETHUSD",1750444628855,0.0598,2431.2,2430.6,4.11412821]
["bitfinex","ETHUSD",1750444629050,0.0598,2431.0,2430.6,4.11419618]
["bitfinex","ETHUSD",1750444629253,0.7998,2430.8,2430.4,4.11448204]
["bitfinex","ETHUSD",1750444629457,0.0598,2430.6,2430.4,4.11448204]
["bitfinex","ETHUSD",1750444629764,7.4538,2430.5,2430.4,4.11448204]
["bitfinex","ETHUSD",1750444630163,0.0598,2430.5,2430.4,4.11448204]
["bitfinex","ETHUSD",1750444630366,7.4528,2430.5,2430.4,4.11448204]
["bitfinex","ETHUSD",1750444631865,0.0598,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750444632066,0.0598,2430.6,2430.5,4.11428977]
["bitfinex","ETHUSD",1750444632355,0.0598,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444633752,0.0598,2430.5,2429.7,5.44743761]
["bitfinex","ETHUSD",1750444634067,0.0598,2430.5,2429.8,4.11543836]
["bitfinex","ETHUSD",1750444634068,0.0598,2430.2,2429.8,4.11543836]
["bitfinex","ETHUSD",1750444634227,0.0598,2430.0,2429.7,4.11564177]
["bitfinex","ETHUSD",1750444634422,9.4,2430.1,2429.8,4.11556455]
["bitfinex","ETHUSD",1750444634661,0.0598,2429.7,2429.4,4.1161591]
["bitfinex","ETHUSD",1750444634962,0.8104,2429.8,2429.4,4.11620964]
["bitfinex","ETHUSD",1750444634963,0.0598,2429.5,2429.4,4.11620964]
["bitfinex","ETHUSD",1750444635130,2.032,2429.5,2429.4,4.11620964]
["bitfinex","ETHUSD",1750444635830,9.399,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444636258,9.4588,2429.5,2429.3,4.11632318]
["bitfinex","ETHUSD",1750444636446,0.0598,2429.4,2429.3,4.11632318]
["bitfinex","ETHUSD",1750444636644,0.0598,2429.4,2429.2,4.1165455]
["bitfinex","ETHUSD",1750444636645,0.672073,2429.4,2428.6,0.7956]
["bitfinex","ETHUSD",1750444636844,0.8632,2429.3,2428.9,4.11701509]
["bitfinex","ETHUSD",1750444637042,0.0598,2429.2,2428.8,4.11715484]
["bitfinex","ETHUSD",1750444637243,0.0598,2429.0,2428.8,4.11716247]
["bitfinex","ETHUSD",1750444637538,2.032,2428.9,2428.8,4.11716247]
["bitfinex","ETHUSD",1750444639360,2.032,2428.9,2428.7,4.11739476]
["bitfinex","ETHUSD",1750444639361,2.032,2428.9,2428.7,4.11734814]
["bitfinex","ETHUSD",1750444639597,2.0918,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444639903,2.0918,2428.9,2428.7,4.11734322]
["bitfinex","ETHUSD",1750444640307,2.0918,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444640864,0.8034,2429.3,2429.0,4.1167795]
["bitfinex","ETHUSD",1750444641070,9.376,2429.2,2428.8,4.11712476]
["bitfinex","ETHUSD",1750444641604,13.49263513,2429.2,2428.7,4.11736559]
["bitfinex","ETHUSD",1750444641908,4.11742751,2428.8,2428.3,4.11809829]
["bitfinex","ETHUSD",1750444642204,0.0598,2428.6,2428.3,4.11803532]
["bitfinex","ETHUSD",1750444642378,2.033,2428.5,2427.9,4.11878016]
["bitfinex","ETHUSD",1750444642782,2.033,2428.5,2427.7,10.8232]
["bitfinex","ETHUSD",1750444643004,2.033,2428.5,2427.8,1.49423901]
["bitfinex","ETHUSD",1750444643203,2.033,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750444644394,0.0598,2428.9,2428.3,0.8232]
["bitfinex","ETHUSD",1750444644613,0.0598,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444644827,9.358,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444645529,0.7513,2429.3,2429.0,4.1168307]
["bitfinex","ETHUSD",1750444645740,19.357,2429.2,2429.0,4.1168307]
["bitfinex","ETHUSD",1750444645933,0.0593,2429.1,2429.0,4.1168307]
["bitfinex","ETHUSD",1750444646131,19.357,2429.2,2428.7,4.11735376]
["bitfinex","ETHUSD",1750444646312,0.0593,2429.1,2428.9,4.11698378]
["bitfinex","ETHUSD",1750444646507,0.0593,2429.1,2429.0,4.11690046]
["bitfinex","ETHUSD",1750444647107,0.0593,2429.1,2428.5,4.11776816]
["bitfinex","ETHUSD",1750444647108,9.353,2429.1,2428.5,4.11776816]
["bitfinex","ETHUSD",1750444647334,9.353,2429.1,2428.8,4.11715325]
["bitfinex","ETHUSD",1750444647533,9.353,2429.1,2428.7,4.11734347]
["bitfinex","ETHUSD",1750444647836,0.0593,2429.0,2428.7,4.11734347]
["bitfinex","ETHUSD",1750444648034,9.353,2429.1,2428.7,4.11734347]
["bitfinex","ETHUSD",1750444648445,9.353,2429.1,2428.4,4.11793773]
["bitfinex","ETHUSD",1750444648643,0.0593,2429.0,2428.4,4.6120515]
["bitfinex","ETHUSD",1750444648842,0.0593,2429.0,2428.8,4.11723696]
["bitfinex","ETHUSD",1750444649036,9.353,2429.1,2428.8,4.11723696]
["bitfinex","ETHUSD",1750444649537,0.7856,2428.9,2428.0,1.17536011]
["bitfinex","ETHUSD",1750444649739,7.308,2428.8,2428.4,4.11783111]
["bitfinex","ETHUSD",1750444649908,7.308,2428.8,2428.1,4.11844323]
["bitfinex","ETHUSD",1750444650108,12.39051885,2428.8,2428.3,4.11801728]
["bitfinex","ETHUSD",1750444650331,4.11763732,2428.6,2428.1,4.11832854]
["bitfinex","ETHUSD",1750444650531,9.3983,2428.5,2428.3,4.11802125]
["bitfinex","ETHUSD",1750444650732,0.0593,2428.4,2428.2,4.11818917]
["bitfinex","ETHUSD",1750444651010,0.0593,2428.4,2428.3,4.11802714]
["bitfinex","ETHUSD",1750444651203,0.0593,2428.4,2428.2,4.11826275]
["bitfinex","ETHUSD",1750444651204,0.0593,2428.4,2428.2,4.11818911]
["bitfinex","ETHUSD",1750444651401,0.0593,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750444651833,0.0593,2428.4,2428.1,4.11837728]
["bitfinex","ETHUSD",1750444651834,0.0593,2428.4,2428.2,4.11819075]
["bitfinex","ETHUSD",1750444652049,0.0593,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750444652253,0.0593,2429.3,2428.4,0.793]
["bitfinex","ETHUSD",1750444652437,0.0593,2429.1,2428.8,4.11722001]
["bitfinex","ETHUSD",1750444652628,0.0593,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750444652831,2.034,2429.3,2429.1,4.11658999]
["bitfinex","ETHUSD",1750444653144,7.342,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750444653753,2.034,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750444653957,9.4323,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750444655519,0.0593,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750444655721,9.4303,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750444656030,10.39193,2429.3,2428.4,0.793]
["bitfinex","ETHUSD",1750444656223,0.0593,2429.2,2428.5,4.11776816]
["bitfinex","ETHUSD",1750444656423,9.361,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750444656623,9.361,2429.1,2428.4,0.793]
["bitfinex","ETHUSD",1750444656624,9.361,2429.1,2428.4,4.91080558]
["bitfinex","ETHUSD",1750444656926,13.47782242,2429.1,2428.6,4.11752706]
["bitfinex","ETHUSD",1750444657751,13.47782242,2429.1,2428.5,4.117734]
["bitfinex","ETHUSD",1750444657752,9.361,2429.1,2428.7,4.11740915]
["bitfinex","ETHUSD",1750444657957,0.0593,2429.0,2428.6,4.11750208]
["bitfinex","ETHUSD",1750444658159,0.0593,2429.0,2428.8,4.11724718]
["bitfinex","ETHUSD",1750444658319,0.0593,2428.8,2428.3,4.11810495]
["bitfinex","ETHUSD",1750444658527,0.0593,2428.8,2428.4,4.11785916]
["bitfinex","ETHUSD",1750444658881,0.0593,2428.7,2428.3,4.11799728]
["bitfinex","ETHUSD",1750444659048,7.3803,2428.6,2428.3,4.11794597]
["bitfinex","ETHUSD",1750444659360,7.3803,2428.6,2427.8,0.8256]
["bitfinex","ETHUSD",1750444659361,0.0593,2428.4,2427.8,0.8256]
["bitfinex","ETHUSD",1750444659661,0.0593,2428.2,2427.5,0.806]
["bitfinex","ETHUSD",1750444659867,0.0593,2428.2,2426.4,7.316]
["bitfinex","ETHUSD",1750444659868,0.0593,2427.9,2427.0,0.806]
["bitfinex","ETHUSD",1750444660033,0.0593,2427.7,2427.2,4.11989347]
["bitfinex","ETHUSD",1750444660236,2.7949,2427.6,2427.3,4.11972008]
["bitfinex","ETHUSD",1750444660466,0.7999,2427.9,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444660669,0.7999,2427.9,2427.0,0.806]
["bitfinex","ETHUSD",1750444660670,9.315,2427.8,2427.5,4.11937508]
["bitfinex","ETHUSD",1750444660852,9.315,2427.8,2427.5,4.11930402]
["bitfinex","ETHUSD",1750444661168,9.315,2427.8,2427.5,4.11935198]
["bitfinex","ETHUSD",1750444661169,0.0593,2427.7,2427.5,4.11935198]
["bitfinex","ETHUSD",1750444661473,0.0593,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444661779,0.0593,2427.7,2427.5,4.11938311]
["bitfinex","ETHUSD",1750444662065,0.0593,2427.7,2427.4,4.11956115]
["bitfinex","ETHUSD",1750444662224,1.07672,2427.7,2427.0,0.806]
["bitfinex","ETHUSD",1750444662424,9.312,2427.6,2427.4,4.11953537]
["bitfinex","ETHUSD",1750444662652,9.312,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444663032,9.312,2427.6,2427.4,4.11954256]
["bitfinex","ETHUSD",1750444663248,9.3713,2427.6,2427.4,4.11954256]
["bitfinex","ETHUSD",1750444663625,9.3713,2427.6,2427.3,4.11974002]
["bitfinex","ETHUSD",1750444663844,9.3713,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444664250,9.312,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444665234,9.312,2427.6,2427.4,4.11959928]
["bitfinex","ETHUSD",1750444665438,9.312,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444665863,9.3713,2427.6,2427.4,4.11955716]
["bitfinex","ETHUSD",1750444666060,9.3713,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444666947,9.3713,2427.6,2427.0,1.21166597]
["bitfinex","ETHUSD",1750444667132,9.3713,2427.6,2427.4,4.11953732]
["bitfinex","ETHUSD",1750444667332,9.3713,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444667666,9.3713,2427.6,2427.4,4.11949865]
["bitfinex","ETHUSD",1750444667960,9.3713,2427.6,2427.3,4.119759]
["bitfinex","ETHUSD",1750444667961,9.3713,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444668733,9.3713,2427.6,2427.4,4.11953562]
["bitfinex","ETHUSD",1750444668943,9.3713,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444669154,9.312,2427.6,2427.3,4.11969233]
["bitfinex","ETHUSD",1750444669560,0.0593,2427.5,2427.4,4.11963272]
["bitfinex","ETHUSD",1750444671153,9.312,2427.6,2427.3,4.11970451]
["bitfinex","ETHUSD",1750444671357,0.0593,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444671759,9.312,2427.6,2427.3,4.11973961]
["bitfinex","ETHUSD",1750444671959,0.0593,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444673550,7.3183,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444674670,7.259,2427.5,2427.2,4.11989504]
["bitfinex","ETHUSD",1750444674872,0.0594,2427.4,2427.3,4.11971395]
["bitfinex","ETHUSD",1750444675674,0.93144,2427.4,2427.0,4.12018285]
["bitfinex","ETHUSD",1750444675875,1.996,2427.6,2426.6,0.7686]
["bitfinex","ETHUSD",1750444675876,0.0594,2427.6,2426.6,0.7686]
["bitfinex","ETHUSD",1750444676081,9.247,2427.5,2427.4,4.11955651]
["bitfinex","ETHUSD",1750444676277,4.11988507,2427.3,2426.6,0.7686]
["bitfinex","ETHUSD",1750444676583,9.247,2427.5,2426.7,4.12066851]
["bitfinex","ETHUSD",1750444676584,0.0594,2427.1,2426.7,4.12066851]
["bitfinex","ETHUSD",1750444676879,9.3064,2427.0,2426.6,4.12091672]
["bitfinex","ETHUSD",1750444677052,0.0594,2426.9,2426.6,4.12091672]
["bitfinex","ETHUSD",1750444677238,9.247,2427.0,2426.7,4.12081369]
["bitfinex","ETHUSD",1750444677440,0.0594,2426.9,2426.7,4.12081369]
["bitfinex","ETHUSD",1750444677641,0.0594,2426.9,2426.4,0.7686]
["bitfinex","ETHUSD",1750444677889,0.7779,2426.8,2425.2,0.7686]
["bitfinex","ETHUSD",1750444678204,0.7779,2426.3,2425.3,0.7686]
["bitfinex","ETHUSD",1750444678347,0.7779,2426.3,2425.6,4.12259962]
["bitfinex","ETHUSD",1750444678348,13.43218662,2426.2,2425.6,4.12259962]
["bitfinex","ETHUSD",1750444678678,4.18126294,2426.1,2425.4,4.12303125]
["bitfinex","ETHUSD",1750444678985,0.55,2426.1,2425.4,4.12301039]
["bitfinex","ETHUSD",1750444679191,4.1224205,2425.8,2425.3,4.12305128]
["bitfinex","ETHUSD",1750444679490,0.0594,2425.6,2425.5,4.12283676]
["bitfinex","ETHUSD",1750444679640,0.0594,2425.6,2425.4,4.12294412]
["bitfinex","ETHUSD",1750444679843,0.0594,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750444680079,0.0594,2425.6,2425.1,4.12350215]
["bitfinex","ETHUSD",1750444680285,0.0594,2425.6,2425.0,0.8159]
["bitfinex","ETHUSD",1750444680490,9.26,2425.7,2425.2,4.12326444]
["bitfinex","ETHUSD",1750444680642,0.0594,2425.6,2425.2,4.12322801]
["bitfinex","ETHUSD",1750444680843,0.8307,2425.5,2424.9,4.12375303]
["bitfinex","ETHUSD",1750444681056,0.8307,2425.5,2424.7,0.7621]
["bitfinex","ETHUSD",1750444681057,0.8307,2425.5,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444681262,2.7705,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444681580,9.254,2425.8,2425.3,0.8229]
["bitfinex","ETHUSD",1750444681761,9.254,2425.8,2425.3,1.3175116]
["bitfinex","ETHUSD",1750444681762,0.0594,2425.7,2425.3,1.3175116]
["bitfinex","ETHUSD",1750444681961,0.0594,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750444682177,0.7735,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750444682406,2.471,2426.8,2426.3,4.12140383]
["bitfinex","ETHUSD",1750444682407,11.606,2426.5,2426.3,4.12140383]
["bitfinex","ETHUSD",1750444682587,9.258,2426.4,2426.3,4.12140383]
["bitfinex","ETHUSD",1750444682792,11.606,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750444682793,23.5436,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750444682959,19.978,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750444683308,20.0374,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750444683670,19.973,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750444683865,0.8306,2426.9,2426.6,4.12089579]
["bitfinex","ETHUSD",1750444684195,9.26,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750444684528,1.997,2427.1,2426.7,0.82417183]
["bitfinex","ETHUSD",1750444684727,7.262,2427.0,2426.4,0.8019]
["bitfinex","ETHUSD",1750444685028,7.262,2427.0,2426.8,4.12056628]
["bitfinex","ETHUSD",1750444685228,7.3214,2427.0,2426.8,4.12056628]
["bitfinex","ETHUSD",1750444685791,7.3214,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750444685992,10.89,2427.3,2426.9,4.12048292]
["bitfinex","ETHUSD",1750444686330,19.257,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444686635,9.257,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444687493,9.257,2427.2,2426.7,4.12082251]
["bitfinex","ETHUSD",1750444687494,9.3164,2427.2,2426.5,4.12100746]
["bitfinex","ETHUSD",1750444687688,9.3164,2427.2,2426.9,4.12042238]
["bitfinex","ETHUSD",1750444687935,9.3164,2427.2,2427.0,4.12027921]
["bitfinex","ETHUSD",1750444688498,9.3164,2427.2,2427.0,4.12020929]
["bitfinex","ETHUSD",1750444688836,10.0594,2427.4,2426.4,4.92322438]
["bitfinex","ETHUSD",1750444689040,9.69399239,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750444689212,9.69399239,2427.3,2427.0,4.12023595]
["bitfinex","ETHUSD",1750444689409,0.38359239,2427.2,2427.1,4.12005975]
["bitfinex","ETHUSD",1750444689632,0.0594,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750444689832,9.66182542,2427.3,2426.5,4.12116216]
["bitfinex","ETHUSD",1750444690056,9.66182542,2427.3,2426.4,0.8019]
["bitfinex","ETHUSD",1750444690057,0.0594,2427.1,2426.4,0.8019]
["bitfinex","ETHUSD",1750444690343,4.89549224,2427.1,2426.6,4.12090483]
["bitfinex","ETHUSD",1750444690560,4.89549224,2427.1,2426.0,4.1219224]
["bitfinex","ETHUSD",1750444690561,10.0594,2426.8,2425.9,0.8249]
["bitfinex","ETHUSD",1750444690707,0.38445933,2427.0,2426.0,4.12201154]
["bitfinex","ETHUSD",1750444690708,4.18048481,2426.6,2426.0,4.12201154]
["bitfinex","ETHUSD",1750444691051,6.68676711,2426.6,2426.0,4.12201154]
["bitfinex","ETHUSD",1750444691196,6.68676711,2426.6,2425.9,0.8249]
["bitfinex","ETHUSD",1750444691197,2.5656846,2426.6,2426.3,4.12147865]
["bitfinex","ETHUSD",1750444691399,0.0594,2426.5,2426.3,4.12147865]
["bitfinex","ETHUSD",1750444691610,2.5656846,2426.6,2426.3,4.12147865]
["bitfinex","ETHUSD",1750444691922,0.0594,2426.5,2426.1,4.12176715]
["bitfinex","ETHUSD",1750444692114,0.0594,2426.5,2426.2,4.1216659]
["bitfinex","ETHUSD",1750444692502,0.0594,2426.5,2425.9,0.8249]
["bitfinex","ETHUSD",1750444692718,0.0594,2426.4,2425.9,0.8249]
["bitfinex","ETHUSD",1750444692923,0.0594,2426.2,2426.0,4.12193699]
["bitfinex","ETHUSD",1750444693132,0.0594,2426.0,2425.7,4.12235672]
["bitfinex","ETHUSD",1750444693441,7.254,2425.9,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444693732,0.0594,2425.8,2425.6,4.12259319]
["bitfinex","ETHUSD",1750444693902,0.0594,2425.8,2425.5,4.12276519]
["bitfinex","ETHUSD",1750444694097,0.0594,2425.8,2425.3,4.8985407]
["bitfinex","ETHUSD",1750444694299,0.0594,2425.9,2425.7,4.12243092]
["bitfinex","ETHUSD",1750444694495,0.0594,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444694733,9.2784,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444694943,9.2784,2425.9,2425.7,4.12243324]
["bitfinex","ETHUSD",1750444695299,9.2784,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444696152,0.8826,2426.0,2425.3,1.26525407]
["bitfinex","ETHUSD",1750444696361,9.22,2425.9,2425.6,4.1226184]
["bitfinex","ETHUSD",1750444696529,9.22,2425.9,2425.6,4.122583]
["bitfinex","ETHUSD",1750444696702,0.0594,2425.8,2425.6,4.122583]
["bitfinex","ETHUSD",1750444696901,9.22,2425.9,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444697148,0.0594,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444697650,9.2784,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444698220,9.219,2425.8,2425.6,4.122583]
["bitfinex","ETHUSD",1750444698518,9.219,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444699671,9.2784,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444704445,0.8121,2426.3,2426.0,4.12189816]
["bitfinex","ETHUSD",1750444704750,0.0584,2426.1,2425.8,4.12227719]
["bitfinex","ETHUSD",1750444704947,0.4425591,2426.1,2425.7,4.1224361]
["bitfinex","ETHUSD",1750444705149,0.0584,2426.0,2425.7,4.1224361]
["bitfinex","ETHUSD",1750444705347,7.254,2425.9,2425.8,4.12231957]
["bitfinex","ETHUSD",1750444705555,7.3124,2425.9,2425.8,4.12231957]
["bitfinex","ETHUSD",1750444705856,0.0584,2425.8,2425.2,0.7712]
["bitfinex","ETHUSD",1750444706053,0.0584,2425.6,2425.5,4.1227162]
["bitfinex","ETHUSD",1750444706220,7.3124,2425.6,2425.5,4.1227162]
["bitfinex","ETHUSD",1750444707150,7.3124,2425.6,2425.4,4.12297442]
["bitfinex","ETHUSD",1750444707151,0.0584,2425.5,2425.4,4.12297442]
["bitfinex","ETHUSD",1750444707339,0.0584,2425.5,2425.3,4.12317352]
["bitfinex","ETHUSD",1750444707340,7.254,2425.6,2425.3,4.12310271]
["bitfinex","ETHUSD",1750444707530,7.254,2425.6,2425.2,4.12331413]
["bitfinex","ETHUSD",1750444707531,0.0584,2425.5,2425.2,4.12331413]
["bitfinex","ETHUSD",1750444707916,0.0584,2425.5,2425.0,4.12363393]
["bitfinex","ETHUSD",1750444708271,6.59392984,2425.5,2425.0,4.12363393]
["bitfinex","ETHUSD",1750444708469,0.0584,2425.4,2425.1,4.12350233]
["bitfinex","ETHUSD",1750444708668,9.2774,2425.3,2425.2,4.12326391]
["bitfinex","ETHUSD",1750444709236,9.2774,2425.3,2425.0,4.1236508]
["bitfinex","ETHUSD",1750444709237,0.0584,2425.2,2425.1,4.12344491]
["bitfinex","ETHUSD",1750444710577,9.2774,2425.2,2425.1,4.12344491]
["bitfinex","ETHUSD",1750444711466,9.219,2425.2,2424.9,4.12380899]
["bitfinex","ETHUSD",1750444711666,0.0584,2425.1,2425.0,4.12368039]
["bitfinex","ETHUSD",1750444711872,0.0584,2425.1,2424.9,4.12380899]
["bitfinex","ETHUSD",1750444711873,0.0584,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1750444712186,9.2774,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750444712339,10.53465,2425.2,2425.1,4.07354129]
["bitfinex","ETHUSD",1750444712769,1.31565,2425.2,2425.1,4.07354129]
["bitfinex","ETHUSD",1750444712960,9.2764,2425.2,2425.1,4.07354129]
["bitfinex","ETHUSD",1750444713440,0.73124,2425.9,2425.2,4.91980199]
["bitfinex","ETHUSD",1750444713638,9.66015912,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444713870,0.73124,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444714172,0.0584,2425.8,2425.7,4.12244892]
["bitfinex","ETHUSD",1750444714572,9.219,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444714734,9.2774,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444715139,16.36219942,2425.9,2425.3,4.12320125]
["bitfinex","ETHUSD",1750444715334,16.36219942,2425.9,2425.4,4.12295756]
["bitfinex","ETHUSD",1750444715335,0.0584,2425.6,2425.4,4.12295756]
["bitfinex","ETHUSD",1750444715558,0.8248,2425.7,2425.4,4.12295756]
["bitfinex","ETHUSD",1750444715559,7.3114,2425.5,2425.4,4.12295756]
["bitfinex","ETHUSD",1750444715775,7.253,2425.5,2425.4,4.12295756]
["bitfinex","ETHUSD",1750444716873,9.7824,2425.5,2425.4,4.12295756]
["bitfinex","ETHUSD",1750444718280,0.0584,2425.5,2425.4,4.12295756]
["bitfinex","ETHUSD",1750444718447,7.3114,2425.5,2425.4,4.12295756]
["bitfinex","ETHUSD",1750444718948,7.253,2425.5,2425.4,4.12295756]
["bitfinex","ETHUSD",1750444719442,2.5294,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444719777,11.7444,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444720960,2.471,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444721285,11.7444,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444723246,0.0584,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444723484,9.2734,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444727258,2.0214,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444727457,9.2704,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444732366,10.7774,2426.4,2425.8,10.0]
["bitfinex","ETHUSD",1750444732614,10.7774,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750444732902,19.929,2426.4,2425.9,4.77]
["bitfinex","ETHUSD",1750444733229,0.0584,2426.3,2426.1,4.12176723]
["bitfinex","ETHUSD",1750444733514,2.30424,2426.3,2426.1,4.12173319]
["bitfinex","ETHUSD",1750444733723,7.246,2426.2,2426.1,4.12171093]
["bitfinex","ETHUSD",1750444733876,7.3044,2426.2,2426.1,4.12171093]
["bitfinex","ETHUSD",1750444734984,0.0584,2426.2,2426.1,4.12171093]
["bitfinex","ETHUSD",1750444735187,9.2674,2426.2,2426.1,4.12171093]
["bitfinex","ETHUSD",1750444735566,9.209,2426.2,2426.1,4.12171093]
["bitfinex","ETHUSD",1750444736110,9.2712,2426.2,2426.1,4.12171093]
["bitfinex","ETHUSD",1750444737106,0.0622,2426.0,2425.8,4.12227658]
["bitfinex","ETHUSD",1750444737408,17.3072,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444737970,0.0622,2425.8,2425.7,4.12246648]
["bitfinex","ETHUSD",1750444740283,0.0622,2425.8,2425.6,4.12264308]
["bitfinex","ETHUSD",1750444740487,0.99398422,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444740873,0.0622,2425.7,2425.6,4.12262419]
["bitfinex","ETHUSD",1750444741370,9.2682,2425.7,2425.2,0.7875]
["bitfinex","ETHUSD",1750444741574,9.206,2425.7,2425.3,4.12303225]
["bitfinex","ETHUSD",1750444741773,0.0622,2425.5,2425.4,4.123029]
["bitfinex","ETHUSD",1750444741996,7.3052,2425.5,2425.4,4.123029]
["bitfinex","ETHUSD",1750444742870,7.243,2425.5,2425.4,4.123029]
["bitfinex","ETHUSD",1750444743205,1.963,2425.7,2425.3,4.12318277]
["bitfinex","ETHUSD",1750444743206,10.0622,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444743384,19.6527525,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444744186,10.4477525,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750444744407,0.0622,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750444744587,9.65174287,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750444744902,9.6517302,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750444745218,19.2662,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750444746017,1.963,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750444746332,7.241,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750444746802,7.3032,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750444747394,0.0622,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750444747607,0.0622,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444747808,10.53266,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444748114,14.84264323,2427.4,2426.5,4.97374404]
["bitfinex","ETHUSD",1750444748115,10.7852,2427.4,2426.6,4.12099233]
["bitfinex","ETHUSD",1750444748302,1.963,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444748697,2.0252,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444748899,1.963,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444749754,1.963,2427.2,2427.1,4.91574338]
["bitfinex","ETHUSD",1750444749933,1.957,2427.6,2427.4,4.11957603]
["bitfinex","ETHUSD",1750444750098,7.62274966,2427.5,2427.4,4.11957603]
["bitfinex","ETHUSD",1750444750297,7.68494922,2427.5,2427.4,4.11957603]
["bitfinex","ETHUSD",1750444750507,7.68494922,2427.5,2426.8,14.6895239]
["bitfinex","ETHUSD",1750444750508,0.0622,2427.4,2426.8,0.7956]
["bitfinex","ETHUSD",1750444750840,0.7694,2427.2,2426.4,0.7956]
["bitfinex","ETHUSD",1750444750996,0.0622,2427.0,2426.4,0.7956]
["bitfinex","ETHUSD",1750444751203,9.57968502,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444751704,9.57968502,2426.9,2426.7,4.12074694]
["bitfinex","ETHUSD",1750444751904,9.195,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444752259,9.57969017,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444752604,9.195,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444752916,9.64185413,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444753115,9.2572,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444753421,9.64173173,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444753636,9.64173173,2426.9,2426.7,4.12072449]
["bitfinex","ETHUSD",1750444753838,9.2572,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444754034,9.64173805,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444754343,9.2572,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444755726,9.195,2426.9,2426.7,4.12071939]
["bitfinex","ETHUSD",1750444756039,0.0622,2426.8,2426.6,4.12092985]
["bitfinex","ETHUSD",1750444756232,3.9387,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444756439,0.7694,2427.2,2426.9,4.12038407]
["bitfinex","ETHUSD",1750444756632,0.0622,2427.0,2426.9,4.12038407]
["bitfinex","ETHUSD",1750444756948,0.44660588,2427.0,2426.9,4.12038407]
["bitfinex","ETHUSD",1750444757327,0.44660588,2427.0,2426.8,4.12055886]
["bitfinex","ETHUSD",1750444757664,7.2962,2426.9,2426.8,4.12055886]
["bitfinex","ETHUSD",1750444757815,7.61832738,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1750444758010,0.0622,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750444758215,7.234,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444758825,7.234,2426.9,2426.8,4.88765271]
["bitfinex","ETHUSD",1750444759358,10.0,2427.3,2427.1,4.1199743]
["bitfinex","ETHUSD",1750444759561,9.57413915,2427.2,2427.0,4.12027342]
["bitfinex","ETHUSD",1750444759786,9.2522,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444759942,9.57410456,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444760746,9.6363045,2427.2,2427.0,4.12020952]
["bitfinex","ETHUSD",1750444760949,0.0622,2427.1,2427.0,4.12020952]
["bitfinex","ETHUSD",1750444761157,9.19,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444761348,9.57402596,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444761917,11.658,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444762248,4.4892,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444762451,11.7202,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444762652,11.658,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444762950,0.0622,2427.4,2427.1,4.12014338]
["bitfinex","ETHUSD",1750444762951,12.471,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750444763157,21.658,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750444763655,11.658,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750444763954,1.956,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444764252,9.186,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444765055,0.062,2427.4,2427.1,4.12004836]
["bitfinex","ETHUSD",1750444765242,0.062,2427.4,2427.2,4.11991109]
["bitfinex","ETHUSD",1750444765446,0.062,2427.4,2427.0,4.12015075]
["bitfinex","ETHUSD",1750444765447,3.2866,2427.3,2427.0,4.12015075]
["bitfinex","ETHUSD",1750444765745,7.229,2427.2,2427.1,4.12005629]
["bitfinex","ETHUSD",1750444766861,7.291,2427.2,2427.1,4.12005629]
["bitfinex","ETHUSD",1750444769467,7.229,2427.2,2427.1,4.12005629]
["bitfinex","ETHUSD",1750444770737,7.291,2427.2,2427.1,4.12005629]
["bitfinex","ETHUSD",1750444770934,0.062,2427.2,2427.1,4.12005629]
["bitfinex","ETHUSD",1750444771146,10.062,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444771644,10.44613091,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444771845,0.062,2427.4,2427.3,4.11974976]
["bitfinex","ETHUSD",1750444772370,11.715,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444772667,12.09910957,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444773368,12.03710957,2427.6,2427.4,4.11953593]
["bitfinex","ETHUSD",1750444773566,11.715,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444773758,12.09974589,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444774572,0.062,2427.5,2427.3,4.11973309]
["bitfinex","ETHUSD",1750444774793,7.67074589,2427.4,2427.3,4.11973309]
["bitfinex","ETHUSD",1750444774941,7.66974589,2427.4,2427.3,4.11973309]
["bitfinex","ETHUSD",1750444775364,7.67013381,2427.4,2427.3,4.11973309]
["bitfinex","ETHUSD",1750444775669,7.60813381,2427.4,2427.3,4.11973309]
["bitfinex","ETHUSD",1750444775835,0.062,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750444776045,16.53879732,2428.0,2427.3,11.58266869]
["bitfinex","ETHUSD",1750444776248,3.24095711,2427.9,2427.5,4.11937752]
["bitfinex","ETHUSD",1750444776449,0.062,2427.7,2427.5,4.11937752]
["bitfinex","ETHUSD",1750444776649,2.533,2427.9,2427.7,4.11898267]
["bitfinex","ETHUSD",1750444776892,9.62488511,2427.8,2427.7,4.11898267]
["bitfinex","ETHUSD",1750444778064,9.62506506,2427.8,2427.7,4.11898267]
["bitfinex","ETHUSD",1750444778589,9.56306506,2427.8,2427.7,4.11898267]
["bitfinex","ETHUSD",1750444778789,7.60606506,2427.8,2427.7,4.11898267]
["bitfinex","ETHUSD",1750444779366,0.38506506,2427.8,2427.7,5.41980663]
["bitfinex","ETHUSD",1750444779686,7.22,2427.8,2427.7,5.41980663]
["bitfinex","ETHUSD",1750444780169,2.011,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750444780357,9.61557448,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750444780878,9.231,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750444781078,9.231,2428.0,2427.7,1.30082396]
["bitfinex","ETHUSD",1750444781277,0.062,2427.9,2427.8,4.11881945]
["bitfinex","ETHUSD",1750444781599,9.169,2428.0,2427.4,8.889557]
["bitfinex","ETHUSD",1750444781600,3.2231,2427.8,2427.4,8.889557]
["bitfinex","ETHUSD",1750444781753,9.689,2427.7,2427.2,4.11997363]
["bitfinex","ETHUSD",1750444781951,9.689,2427.7,2427.4,4.11962997]
["bitfinex","ETHUSD",1750444782600,9.689,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444782890,0.062,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444783649,0.062,2427.7,2427.6,4.11916792]
["bitfinex","ETHUSD",1750444783849,9.228,2427.7,2427.6,4.11916792]
["bitfinex","ETHUSD",1750444784052,9.166,2427.7,2427.5,4.11936079]
["bitfinex","ETHUSD",1750444784288,0.062,2427.6,2427.5,4.11936079]
["bitfinex","ETHUSD",1750444784865,2.471,2427.8,2427.5,4.11936079]
["bitfinex","ETHUSD",1750444785072,7.217,2427.7,2427.6,4.11916877]
["bitfinex","ETHUSD",1750444785272,7.279,2427.7,2427.6,4.11916877]
["bitfinex","ETHUSD",1750444785505,0.062,2427.6,2427.5,4.11942303]
["bitfinex","ETHUSD",1750444786370,9.165,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444786896,7.215,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444787093,7.277,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444787794,7.215,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444788311,7.277,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750444789107,10.0,2427.5,2427.2,8.88988393]
["bitfinex","ETHUSD",1750444789305,0.062,2427.4,2426.9,4.77]
["bitfinex","ETHUSD",1750444789476,0.062,2427.4,2426.8,4.12050545]
["bitfinex","ETHUSD",1750444789477,0.062,2427.2,2426.8,4.12050545]
["bitfinex","ETHUSD",1750444789684,0.062,2427.0,2426.9,4.12048099]
["bitfinex","ETHUSD",1750444789907,7.275,2427.0,2426.8,4.12056035]
["bitfinex","ETHUSD",1750444790110,7.213,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750444790497,0.062,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750444790703,19.224,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750444790913,19.162,2427.3,2427.1,4.12012656]
["bitfinex","ETHUSD",1750444791219,0.062,2427.2,2427.1,4.12012656]
["bitfinex","ETHUSD",1750444791594,19.162,2427.3,2427.0,4.12021126]
["bitfinex","ETHUSD",1750444791796,0.062,2427.2,2426.9,4.12039305]
["bitfinex","ETHUSD",1750444791997,0.062,2427.2,2427.0,4.12029593]
["bitfinex","ETHUSD",1750444792198,23.56052422,2427.3,2427.0,4.12029593]
["bitfinex","ETHUSD",1750444792915,23.56052422,2427.3,2426.9,4.1204027]
["bitfinex","ETHUSD",1750444793116,0.062,2427.2,2426.9,4.1204027]
["bitfinex","ETHUSD",1750444793322,7.212,2427.1,2426.9,4.1204027]
["bitfinex","ETHUSD",1750444793627,0.062,2426.8,2426.6,4.12087375]
["bitfinex","ETHUSD",1750444793836,7.273,2426.7,2426.6,4.12087375]
["bitfinex","ETHUSD",1750444793990,7.211,2426.7,2426.4,4.12120329]
["bitfinex","ETHUSD",1750444794190,0.062,2426.6,2426.4,4.12120329]
["bitfinex","ETHUSD",1750444794736,0.0601,2426.5,2426.4,4.12120329]
["bitfinex","ETHUSD",1750444794966,7.22624085,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750444795257,7.6115013,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750444795959,7.22624085,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750444796164,7.22624085,2426.7,2426.5,4.12109316]
["bitfinex","ETHUSD",1750444796325,0.0601,2426.6,2426.5,4.12109316]
["bitfinex","ETHUSD",1750444796924,0.0601,2426.6,2426.5,8.89109316]
["bitfinex","ETHUSD",1750444798264,0.0601,2426.6,2426.5,4.77]
["bitfinex","ETHUSD",1750444798446,1.36251487,2426.6,2426.5,4.77]
["bitfinex","ETHUSD",1750444798645,0.44499079,2426.6,2426.5,4.77]
["bitfinex","ETHUSD",1750444798849,0.38489079,2426.6,2426.5,4.77]
["bitfinex","ETHUSD",1750444799049,0.44499079,2426.6,2426.5,4.77]
["bitfinex","ETHUSD",1750444799571,0.44499079,2426.6,2426.3,8.89141761]
["bitfinex","ETHUSD",1750444799872,5.31864809,2426.5,2426.3,4.77]
["bitfinex","ETHUSD",1750444800057,7.2691,2426.4,2426.3,4.77]
["bitfinex","ETHUSD",1750444800454,7.2691,2426.4,2426.3,8.89150187]
["bitfinex","ETHUSD",1750444800836,7.2691,2426.4,2426.3,4.77]
["bitfinex","ETHUSD",1750444801263,7.2691,2426.4,2426.3,8.89150187]
["bitfinex","ETHUSD",1750444801858,7.2691,2426.4,2426.3,4.77]
["bitfinex","ETHUSD",1750444802462,7.2691,2426.4,2426.3,8.89150187]
["bitfinex","ETHUSD",1750444802860,7.2691,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750444803254,0.0601,2426.3,2426.1,4.12176248]
["bitfinex","ETHUSD",1750444803442,2.0091,2426.3,2426.1,8.89176248]
["bitfinex","ETHUSD",1750444803647,1.949,2426.3,2426.0,4.77]
["bitfinex","ETHUSD",1750444803839,1.949,2426.3,2425.8,4.12232652]
["bitfinex","ETHUSD",1750444803840,0.0601,2426.1,2425.8,4.77]
["bitfinex","ETHUSD",1750444804055,0.0601,2425.9,2425.8,8.89223659]
["bitfinex","ETHUSD",1750444804258,7.2671,2425.9,2425.8,8.89223659]
["bitfinex","ETHUSD",1750444804577,7.2671,2425.9,2425.8,4.77]
["bitfinex","ETHUSD",1750444804765,4.181359,2426.3,2425.8,4.77]
["bitfinex","ETHUSD",1750444805072,19.9616,2426.2,2426.0,4.12191199]
["bitfinex","ETHUSD",1750444805276,0.0601,2426.1,2426.0,4.12191199]
["bitfinex","ETHUSD",1750444805472,0.0601,2426.1,2425.9,4.1220248]
["bitfinex","ETHUSD",1750444805779,19.9616,2426.2,2425.9,4.1220248]
["bitfinex","ETHUSD",1750444806075,25.08801112,2426.2,2425.9,4.1220248]
["bitfinex","ETHUSD",1750444806275,0.0601,2426.1,2425.8,8.89226619]
["bitfinex","ETHUSD",1750444806644,2.471,2426.1,2425.8,8.89233685]
["bitfinex","ETHUSD",1750444806968,0.0601,2426.0,2425.8,8.89233685]
["bitfinex","ETHUSD",1750444807167,7.205,2425.9,2425.8,4.12233685]
["bitfinex","ETHUSD",1750444807368,7.2651,2425.9,2425.8,4.12233685]
["bitfinex","ETHUSD",1750444809789,7.2651,2425.9,2425.7,4.12249996]
["bitfinex","ETHUSD",1750444809954,10.0,2425.8,2425.5,4.12281935]
["bitfinex","ETHUSD",1750444810148,1.941,2425.7,2425.5,4.12281935]
["bitfinex","ETHUSD",1750444810348,7.2641,2425.6,2425.5,4.12281935]
["bitfinex","ETHUSD",1750444810868,7.203,2426.0,2425.7,0.8149]
["bitfinex","ETHUSD",1750444811045,7.2631,2426.0,2425.9,4.12204915]
["bitfinex","ETHUSD",1750444811247,7.203,2426.0,2425.9,4.12204915]
["bitfinex","ETHUSD",1750444812850,7.2631,2426.0,2425.9,4.12204915]
["bitfinex","ETHUSD",1750444813397,7.203,2426.0,2425.7,4.93735311]
["bitfinex","ETHUSD",1750444813597,0.0601,2425.9,2425.4,0.7663]
["bitfinex","ETHUSD",1750444813890,11.6497,2426.0,2425.8,4.12226274]
["bitfinex","ETHUSD",1750444814079,0.0601,2425.9,2425.8,4.12226274]
["bitfinex","ETHUSD",1750444814277,0.0601,2425.9,2425.6,4.12257156]
["bitfinex","ETHUSD",1750444814579,2.471,2425.8,2425.6,4.1226264]
["bitfinex","ETHUSD",1750444814749,12.471,2425.6,2425.0,4.9519854]
["bitfinex","ETHUSD",1750444814959,2.471,2425.4,2424.7,0.8284]
["bitfinex","ETHUSD",1750444815162,0.8576,2425.1,2425.0,4.123548]
["bitfinex","ETHUSD",1750444815397,0.0601,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444815597,9.2011,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750444815897,0.0601,2425.2,2425.1,4.12346365]
["bitfinex","ETHUSD",1750444816462,11.612,2425.3,2424.7,0.8284]
["bitfinex","ETHUSD",1750444816783,14.18352734,2425.2,2424.7,4.12413321]
["bitfinex","ETHUSD",1750444816985,0.0601,2425.1,2424.7,4.12413321]
["bitfinex","ETHUSD",1750444817182,0.0601,2424.9,2424.5,4.12454929]
["bitfinex","ETHUSD",1750444817504,0.0601,2424.7,2424.2,0.8013]
["bitfinex","ETHUSD",1750444817704,0.0601,2424.5,2424.3,4.12489955]
["bitfinex","ETHUSD",1750444818198,0.0601,2424.5,2424.4,4.12471595]
["bitfinex","ETHUSD",1750444818400,7.199,2424.6,2424.3,4.12489197]
["bitfinex","ETHUSD",1750444818577,0.7653,2424.5,2424.2,4.12497759]
["bitfinex","ETHUSD",1750444818773,0.0601,2424.4,2424.2,4.12497759]
["bitfinex","ETHUSD",1750444818964,0.0601,2424.1,2423.5,0.7539]
["bitfinex","ETHUSD",1750444819166,0.0601,2423.9,2423.6,4.12600772]
["bitfinex","ETHUSD",1750444819367,0.0601,2423.9,2423.5,4.88012988]
["bitfinex","ETHUSD",1750444819368,0.0601,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750444819683,17.9643,2424.0,2423.1,3.37345241]
["bitfinex","ETHUSD",1750444819684,17.9643,2424.0,2423.3,4.12643686]
["bitfinex","ETHUSD",1750444819877,0.0601,2423.9,2423.6,4.12608659]
["bitfinex","ETHUSD",1750444820090,0.0601,2423.6,2423.5,4.12624139]
["bitfinex","ETHUSD",1750444820291,7.2591,2423.6,2423.5,4.12624139]
["bitfinex","ETHUSD",1750444820631,0.0601,2423.9,2423.7,4.12583101]
["bitfinex","ETHUSD",1750444820810,19.142,2423.8,2423.7,4.12585016]
["bitfinex","ETHUSD",1750444820994,0.0601,2423.7,2423.6,4.1260003]
["bitfinex","ETHUSD",1750444821406,9.2021,2423.7,2423.6,4.1260003]
["bitfinex","ETHUSD",1750444822183,6.59523388,2424.7,2423.6,4.1260003]
["bitfinex","ETHUSD",1750444822184,0.0601,2425.3,2424.0,0.765]
["bitfinex","ETHUSD",1750444822513,0.0601,2425.3,2424.4,4.88973189]
["bitfinex","ETHUSD",1750444822812,0.0601,2425.3,2424.4,5.8667404]
["bitfinex","ETHUSD",1750444823719,7.199,2425.0,2424.4,6.27457867]
["bitfinex","ETHUSD",1750444825312,7.199,2425.0,2424.4,4.88973189]
["bitfinex","ETHUSD",1750444825633,7.198,2424.9,2424.4,6.20369914]
["bitfinex","ETHUSD",1750444825836,7.198,2424.9,2424.4,6.24494113]
["bitfinex","ETHUSD",1750444826151,7.198,2424.9,2424.4,6.20369914]
["bitfinex","ETHUSD",1750444826436,7.198,2424.9,2424.4,6.24494115]
["bitfinex","ETHUSD",1750444826737,7.198,2424.9,2424.4,6.66692453]
["bitfinex","ETHUSD",1750444828105,1.942,2425.0,2424.4,6.66692453]
["bitfinex","ETHUSD",1750444828106,7.197,2425.0,2424.4,6.62568252]
["bitfinex","ETHUSD",1750444829803,0.0568,2424.9,2424.4,6.62568252]
["bitfinex","ETHUSD",1750444830210,0.0568,2424.9,2424.4,5.31171527]
["bitfinex","ETHUSD",1750444830439,0.7763,2424.8,2424.4,4.54671527]
["bitfinex","ETHUSD",1750444831549,0.0568,2424.9,2424.4,4.54671527]
["bitfinex","ETHUSD",1750444831700,0.0568,2424.9,2424.4,4.12473189]
["bitfinex","ETHUSD",1750444834345,7.197,2425.0,2424.4,4.12473189]
["bitfinex","ETHUSD",1750444834555,0.0568,2425.1,2424.4,4.16597372]
["bitfinex","ETHUSD",1750444834727,1.942,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750444834930,2.32514051,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750444835128,0.0568,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444835331,0.4398904,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750444835528,1.942,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444835840,2.32510524,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444836217,1.942,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444837250,1.9988,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750444838453,0.7582,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750444838764,0.0568,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750444839147,1.942,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750444839324,0.0568,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750444841295,1.50318936,2426.8,2426.5,4.12107878]
["bitfinex","ETHUSD",1750444841593,0.0568,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750444841964,1.50318936,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750444842169,1.935,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444842396,11.9918,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444842602,11.935,2426.9,2426.2,1.58334821]
["bitfinex","ETHUSD",1750444842908,10.0568,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444843204,19.1818,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444844091,19.1818,2426.9,2426.8,8.89065271]
["bitfinex","ETHUSD",1750444844405,9.1818,2426.9,2426.8,10.19179833]
["bitfinex","ETHUSD",1750444844566,9.1818,2426.9,2426.8,8.89065271]
["bitfinex","ETHUSD",1750444845061,9.1818,2426.9,2426.8,4.77]
["bitfinex","ETHUSD",1750444845495,9.1818,2426.9,2426.8,8.89065271]
["bitfinex","ETHUSD",1750444845694,9.1818,2426.9,2426.8,4.77]
["bitfinex","ETHUSD",1750444846100,9.1818,2426.9,2426.8,8.89065271]
["bitfinex","ETHUSD",1750444846398,9.1818,2426.9,2426.8,4.77]
["bitfinex","ETHUSD",1750444846565,9.1818,2426.9,2426.8,8.89065271]
["bitfinex","ETHUSD",1750444846769,9.1818,2426.9,2426.8,4.77]
["bitfinex","ETHUSD",1750444847273,9.125,2426.9,2426.7,8.89073741]
["bitfinex","ETHUSD",1750444847484,0.0568,2426.8,2426.7,8.89073741]
["bitfinex","ETHUSD",1750444848466,0.0568,2426.8,2426.7,8.89082251]
["bitfinex","ETHUSD",1750444848667,1.935,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444848871,9.121,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444849387,9.1778,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444850706,1.9918,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750444851093,1.935,2426.9,2426.7,4.12069318]
["bitfinex","ETHUSD",1750444851296,0.0568,2426.8,2426.7,4.12069318]
["bitfinex","ETHUSD",1750444852121,0.0568,2428.0,2427.2,4.11997363]
["bitfinex","ETHUSD",1750444852320,0.7538,2428.3,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444852321,2.6878,2428.3,2427.4,4.11963417]
["bitfinex","ETHUSD",1750444852523,0.0568,2428.1,2428.0,4.11859956]
["bitfinex","ETHUSD",1750444852694,0.0568,2428.1,2427.9,4.11877404]
["bitfinex","ETHUSD",1750444852897,0.0568,2428.1,2427.3,10.8182]
["bitfinex","ETHUSD",1750444852898,9.118,2428.2,2427.8,4.11888744]
["bitfinex","ETHUSD",1750444853197,9.118,2428.2,2427.9,4.11871344]
["bitfinex","ETHUSD",1750444853720,0.7538,2428.3,2427.8,4.11888157]
["bitfinex","ETHUSD",1750444853721,0.0568,2428.0,2427.8,4.11888157]
["bitfinex","ETHUSD",1750444853927,0.0568,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750444854394,0.0568,2428.0,2427.8,4.11888157]
["bitfinex","ETHUSD",1750444854395,0.0568,2428.0,2427.8,4.11888701]
["bitfinex","ETHUSD",1750444854719,0.0569,2427.9,2427.5,4.11931727]
["bitfinex","ETHUSD",1750444854885,0.0569,2427.9,2427.5,0.90571514]
["bitfinex","ETHUSD",1750444855087,0.0569,2428.0,2427.7,4.11911832]
["bitfinex","ETHUSD",1750444855323,11.588,2428.1,2427.7,4.11911832]
["bitfinex","ETHUSD",1750444855490,11.588,2428.1,2427.3,0.8182]
["bitfinex","ETHUSD",1750444855491,15.70646563,2428.1,2427.6,4.11920149]
["bitfinex","ETHUSD",1750444855688,6.58941409,2428.2,2427.6,4.11920149]
["bitfinex","ETHUSD",1750444856019,11.588,2428.1,2427.7,4.11911429]
["bitfinex","ETHUSD",1750444856217,9.116,2428.0,2427.8,0.82383158]
["bitfinex","ETHUSD",1750444856420,9.116,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750444856985,0.0569,2427.9,2427.8,4.94269066]
["bitfinex","ETHUSD",1750444858224,0.0569,2427.9,2427.8,4.11885908]
["bitfinex","ETHUSD",1750444859103,0.0569,2427.9,2427.3,0.8182]
["bitfinex","ETHUSD",1750444859313,0.0569,2427.9,2427.7,4.11903854]
["bitfinex","ETHUSD",1750444859612,1.934,2427.9,2427.8,4.11895312]
["bitfinex","ETHUSD",1750444859787,1.934,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750444859983,9.1719,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750444860425,9.115,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750444860586,0.0569,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750444860787,9.114,2428.2,2428.0,4.11852665]
["bitfinex","ETHUSD",1750444860991,0.0569,2428.1,2428.0,4.11852665]
["bitfinex","ETHUSD",1750444861586,0.0569,2428.1,2427.9,4.9424765]
["bitfinex","ETHUSD",1750444861800,0.0569,2428.1,2427.9,4.11870626]
["bitfinex","ETHUSD",1750444862223,0.0569,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750444862425,1.934,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750444862926,2.471,2428.8,2428.6,4.11751349]
["bitfinex","ETHUSD",1750444862927,0.0569,2428.7,2428.6,4.11751349]
["bitfinex","ETHUSD",1750444863134,1.933,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750444863331,0.0569,2428.7,2428.1,10.0]
["bitfinex","ETHUSD",1750444863626,1.933,2428.8,2428.5,4.11766802]
["bitfinex","ETHUSD",1750444864029,0.0569,2428.7,2428.6,4.11750818]
["bitfinex","ETHUSD",1750444864326,0.8807,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444864528,2.8137,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444864696,9.1679,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750444864897,9.111,2428.9,2428.8,4.94072455]
["bitfinex","ETHUSD",1750444865137,0.8238,2429.5,2428.8,4.94072455]
["bitfinex","ETHUSD",1750444865340,9.49290545,2429.4,2429.3,4.11637021]
["bitfinex","ETHUSD",1750444865661,2.37202745,2429.4,2429.3,4.11637021]
["bitfinex","ETHUSD",1750444865962,2.37202745,2429.4,2429.2,4.11657408]
["bitfinex","ETHUSD",1750444865963,0.0569,2429.3,2429.2,4.11657395]
["bitfinex","ETHUSD",1750444866458,1.933,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444866650,9.1679,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444867333,9.111,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444867522,0.788,2430.1,2429.7,4.11563708]
["bitfinex","ETHUSD",1750444867725,0.788,2430.1,2429.1,0.40669767]
["bitfinex","ETHUSD",1750444867726,0.8449,2429.9,2429.1,0.40669767]
["bitfinex","ETHUSD",1750444867962,4.11615524,2429.5,2428.9,0.7635]
["bitfinex","ETHUSD",1750444868169,4.49783761,2429.4,2428.6,0.7635]
["bitfinex","ETHUSD",1750444868353,0.0569,2429.0,2428.6,4.11746045]
["bitfinex","ETHUSD",1750444868552,9.109,2428.9,2428.5,4.11769664]
["bitfinex","ETHUSD",1750444868728,0.0569,2428.8,2428.4,4.11784979]
["bitfinex","ETHUSD",1750444868922,0.0569,2428.8,2428.5,4.11765967]
["bitfinex","ETHUSD",1750444869147,0.0569,2428.8,2428.5,4.11772212]
["bitfinex","ETHUSD",1750444869363,9.109,2428.9,2428.5,4.11772212]
["bitfinex","ETHUSD",1750444869563,9.109,2428.9,2428.5,4.11768857]
["bitfinex","ETHUSD",1750444869761,9.109,2428.9,2428.4,4.11788364]
["bitfinex","ETHUSD",1750444869953,0.0569,2428.8,2428.6,4.11759659]
["bitfinex","ETHUSD",1750444870364,9.109,2428.9,2428.6,4.11759659]
["bitfinex","ETHUSD",1750444870565,0.0569,2428.8,2428.6,4.9410579]
["bitfinex","ETHUSD",1750444870772,9.109,2428.9,2428.7,4.11742907]
["bitfinex","ETHUSD",1750444870967,0.0569,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750444871490,9.109,2428.9,2428.6,4.94104226]
["bitfinex","ETHUSD",1750444871657,0.0569,2428.8,2428.7,4.11741222]
["bitfinex","ETHUSD",1750444872372,9.109,2428.9,2428.6,4.94105502]
["bitfinex","ETHUSD",1750444872571,0.0569,2428.8,2428.7,4.11741348]
["bitfinex","ETHUSD",1750444872769,0.0569,2428.8,2428.6,4.94103824]
["bitfinex","ETHUSD",1750444872972,0.0569,2428.8,2428.6,4.11750598]
["bitfinex","ETHUSD",1750444873167,9.109,2428.9,2428.6,4.11750598]
["bitfinex","ETHUSD",1750444873382,0.38195111,2428.8,2428.6,4.11750598]
["bitfinex","ETHUSD",1750444873689,9.109,2428.9,2428.5,4.11767854]
["bitfinex","ETHUSD",1750444873885,0.38211376,2428.8,2428.6,4.11757893]
["bitfinex","ETHUSD",1750444874060,0.0569,2428.8,2428.6,4.11757893]
["bitfinex","ETHUSD",1750444874383,0.0569,2430.6,2429.1,0.55]
["bitfinex","ETHUSD",1750444874585,2.15817117,2430.6,2430.4,4.11454904]
["bitfinex","ETHUSD",1750444874751,0.38195077,2430.5,2430.4,4.11441007]
["bitfinex","ETHUSD",1750444875083,1.929,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444875265,1.929,2430.6,2430.5,4.15551876]
["bitfinex","ETHUSD",1750444875466,1.929,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444875846,0.7857,2431.2,2430.7,4.11398617]
["bitfinex","ETHUSD",1750444876070,0.0569,2431.0,2430.8,4.11385215]
["bitfinex","ETHUSD",1750444876269,9.5408654,2430.9,2430.8,4.11385215]
["bitfinex","ETHUSD",1750444876583,9.54086532,2430.9,2430.8,4.11385215]
["bitfinex","ETHUSD",1750444876949,9.59776532,2430.9,2430.7,4.11397213]
["bitfinex","ETHUSD",1750444877149,9.2169,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750444877446,9.59776578,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750444877662,9.155,2431.1,2431.0,4.11348913]
["bitfinex","ETHUSD",1750444878668,0.0569,2431.2,2431.0,4.11348913]
["bitfinex","ETHUSD",1750444878669,0.0569,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444878889,9.2109,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444879197,1.928,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444879372,9.152,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444879982,10.712,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750444880183,19.863,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750444880597,10.712,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750444880819,0.0569,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750444881097,9.1999,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750444881413,9.142,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750444881901,0.0569,2431.6,2431.5,4.11263309]
["bitfinex","ETHUSD",1750444882268,9.1949,2431.6,2431.5,4.11263309]
["bitfinex","ETHUSD",1750444882666,9.138,2431.6,2431.4,4.11278161]
["bitfinex","ETHUSD",1750444882976,0.0569,2431.5,2431.4,4.11278161]
["bitfinex","ETHUSD",1750444883604,9.1879,2431.5,2431.4,4.11278161]
["bitfinex","ETHUSD",1750444884107,9.1879,2431.5,2431.3,4.11293448]
["bitfinex","ETHUSD",1750444884304,9.1879,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750444884607,0.0563,2431.4,2431.2,4.11311792]
["bitfinex","ETHUSD",1750444885109,0.0563,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750444885324,0.7659,2431.7,2431.3,4.11302595]
["bitfinex","ETHUSD",1750444885325,0.7659,2431.7,2431.4,4.11279477]
["bitfinex","ETHUSD",1750444885486,9.123,2431.6,2431.4,4.11279477]
["bitfinex","ETHUSD",1750444885685,9.123,2431.6,2431.3,4.11302595]
["bitfinex","ETHUSD",1750444885686,0.0563,2431.5,2431.3,4.11294669]
["bitfinex","ETHUSD",1750444886150,9.123,2431.6,2431.3,4.11302595]
["bitfinex","ETHUSD",1750444886291,0.0563,2431.5,2431.3,4.11302595]
["bitfinex","ETHUSD",1750444887315,9.123,2431.6,2431.3,4.11302595]
["bitfinex","ETHUSD",1750444887528,9.123,2431.6,2431.2,4.11312472]
["bitfinex","ETHUSD",1750444887685,0.0563,2431.5,2431.1,4.113252]
["bitfinex","ETHUSD",1750444887885,4.11287425,2431.4,2430.9,4.11358168]
["bitfinex","ETHUSD",1750444888118,0.0563,2431.2,2430.9,4.11358168]
["bitfinex","ETHUSD",1750444888325,1.9833,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750444889097,1.9833,2431.1,2430.9,4.11368767]
["bitfinex","ETHUSD",1750444889290,7.18,2431.0,2430.9,4.11368767]
["bitfinex","ETHUSD",1750444889489,7.18,2431.0,2430.5,4.11435876]
["bitfinex","ETHUSD",1750444889490,13.00326753,2431.0,2430.5,4.11432842]
["bitfinex","ETHUSD",1750444889992,0.37974208,2430.9,2430.6,4.11419518]
["bitfinex","ETHUSD",1750444890190,0.37974208,2430.9,2430.5,4.11431197]
["bitfinex","ETHUSD",1750444890403,4.17007771,2430.9,2430.4,4.11446574]
["bitfinex","ETHUSD",1750444890610,13.00334779,2431.0,2430.5,4.1142683]
["bitfinex","ETHUSD",1750444890810,0.37974587,2430.9,2430.6,4.11420958]
["bitfinex","ETHUSD",1750444891030,13.00327779,2431.0,2430.6,4.11420958]
["bitfinex","ETHUSD",1750444891193,0.0563,2430.8,2430.5,4.11432317]
["bitfinex","ETHUSD",1750444891395,0.0563,2430.6,2430.4,4.11439769]
["bitfinex","ETHUSD",1750444891694,0.0563,2430.4,2430.3,4.11466361]
["bitfinex","ETHUSD",1750444891894,7.2293,2430.4,2430.2,4.1147905]
["bitfinex","ETHUSD",1750444892122,0.0563,2430.3,2430.1,4.11498364]
["bitfinex","ETHUSD",1750444892326,0.0563,2430.3,2430.0,4.11520617]
["bitfinex","ETHUSD",1750444892631,0.0563,2430.3,2429.6,10.7859]
["bitfinex","ETHUSD",1750444892632,4.49539226,2430.2,2429.7,4.11563055]
["bitfinex","ETHUSD",1750444892790,9.096,2430.1,2429.7,4.11573445]
["bitfinex","ETHUSD",1750444892995,0.0563,2430.0,2429.3,0.7713]
["bitfinex","ETHUSD",1750444893233,0.0563,2430.0,2429.3,4.88766217]
["bitfinex","ETHUSD",1750444893234,0.0563,2429.8,2429.3,4.88766217]
["bitfinex","ETHUSD",1750444893436,7.174,2429.7,2429.4,4.11621524]
["bitfinex","ETHUSD",1750444893732,1.927,2429.6,2429.0,0.7662]
["bitfinex","ETHUSD",1750444893930,0.0563,2429.4,2429.2,4.11643105]
["bitfinex","ETHUSD",1750444894134,7.175,2429.3,2429.2,4.11643105]
["bitfinex","ETHUSD",1750444894435,7.175,2429.3,2429.0,4.11682934]
["bitfinex","ETHUSD",1750444894632,0.0563,2429.2,2429.0,4.11682934]
["bitfinex","ETHUSD",1750444894808,0.0563,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750444895007,9.1583,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750444896953,0.0563,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750444897115,9.1563,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750444902139,0.0563,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750444902460,9.1553,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750444908954,10.702,2429.7,2429.4,4.11607403]
["bitfinex","ETHUSD",1750444909149,0.0563,2429.5,2429.4,4.11607403]
["bitfinex","ETHUSD",1750444909448,10.20174656,2429.6,2429.3,4.11631834]
["bitfinex","ETHUSD",1750444909653,0.7977,2429.4,2428.4,0.765]
["bitfinex","ETHUSD",1750444909868,0.7977,2429.4,2428.8,4.11716646]
["bitfinex","ETHUSD",1750444909869,0.0563,2429.2,2428.8,4.11716646]
["bitfinex","ETHUSD",1750444910081,9.099,2429.1,2428.8,4.11716646]
["bitfinex","ETHUSD",1750444910273,0.0563,2429.0,2428.8,4.11716646]
["bitfinex","ETHUSD",1750444910584,9.099,2429.1,2428.9,4.11709004]
["bitfinex","ETHUSD",1750444910880,0.0563,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750444911583,0.86144927,2429.2,2429.0,4.11682242]
["bitfinex","ETHUSD",1750444911877,0.7977,2429.4,2429.0,4.94031179]
["bitfinex","ETHUSD",1750444911878,9.099,2429.1,2429.0,4.94031179]
["bitfinex","ETHUSD",1750444912447,0.854,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444912448,0.0563,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444912950,9.1553,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444913586,11.4997,2429.7,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444913587,10.7583,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444913794,19.801,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444914381,10.702,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444914552,19.8,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444914768,19.8606,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444916286,12.6906,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444916590,0.0606,2429.6,2429.5,4.11599019]
["bitfinex","ETHUSD",1750444918317,0.0606,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444918486,9.1586,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444919128,1.928,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444919332,9.097,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444920629,9.1576,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444921123,10.7626,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444921327,20.24279077,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444921830,20.2436019,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444922400,20.2435975,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444923148,0.0606,2429.6,2429.4,4.11610503]
["bitfinex","ETHUSD",1750444923326,20.1829774,2429.7,2429.4,4.11610503]
["bitfinex","ETHUSD",1750444923327,0.3849837,2429.5,2429.4,4.11610503]
["bitfinex","ETHUSD",1750444923635,9.54158857,2429.5,2429.4,4.11610503]
["bitfinex","ETHUSD",1750444923832,9.54159246,2429.5,2429.4,4.11610503]
["bitfinex","ETHUSD",1750444924535,9.5415925,2429.5,2429.4,4.11610503]
["bitfinex","ETHUSD",1750444925102,9.096,2429.5,2429.4,4.11610503]
["bitfinex","ETHUSD",1750444925298,9.1566,2429.5,2429.4,4.11610503]
["bitfinex","ETHUSD",1750444926746,9.1566,2429.5,2429.4,14.11610503]
["bitfinex","ETHUSD",1750444927351,9.096,2429.5,2429.4,14.11610503]
["bitfinex","ETHUSD",1750444928345,10.702,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444928530,20.18088412,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750444928868,20.18088044,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750444929410,20.24148046,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750444930304,19.8566,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750444930466,20.2414766,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750444931368,20.24145102,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750444931816,20.10262236,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750444932547,0.38485102,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750444932754,4.4566,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750444932971,0.0606,2430.3,2430.2,14.11488291]
["bitfinex","ETHUSD",1750444933246,0.0606,2430.3,2430.2,14.11488766]
["bitfinex","ETHUSD",1750444933247,2.91637185,2430.3,2430.2,14.11488766]
["bitfinex","ETHUSD",1750444934074,10.07937185,2430.3,2430.2,14.11488766]
["bitfinex","ETHUSD",1750444934208,0.38477185,2430.3,2430.2,14.11488766]
["bitfinex","ETHUSD",1750444934409,2.98685355,2430.5,2430.4,14.11454904]
["bitfinex","ETHUSD",1750444935256,9.088,2430.5,2430.4,14.11454904]
["bitfinex","ETHUSD",1750444936024,1.925,2430.5,2430.4,14.11454904]
["bitfinex","ETHUSD",1750444936514,1.9856,2430.5,2430.4,14.11454904]
["bitfinex","ETHUSD",1750444936714,1.9856,2430.5,2430.3,4.11467726]
["bitfinex","ETHUSD",1750444936715,0.0606,2430.4,2430.3,4.11458081]
["bitfinex","ETHUSD",1750444936910,0.0606,2430.4,2430.3,14.11458081]
["bitfinex","ETHUSD",1750444940452,7.2206,2430.4,2430.3,14.11458081]
["bitfinex","ETHUSD",1750444942230,2.5316,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444942552,9.52795037,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444942755,7.158,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444944930,2.5316,2430.9,2430.3,2.64584225]
["bitfinex","ETHUSD",1750444945130,2.5316,2430.9,2430.7,4.11393862]
["bitfinex","ETHUSD",1750444945131,9.081,2430.8,2430.7,4.11393862]
["bitfinex","ETHUSD",1750444945337,9.1376,2430.8,2430.7,4.11393862]
["bitfinex","ETHUSD",1750444945544,0.0566,2430.7,2430.6,4.1141405]
["bitfinex","ETHUSD",1750444945872,9.1376,2430.7,2430.6,4.1141405]
["bitfinex","ETHUSD",1750444946969,11.6086,2430.7,2430.6,4.1141405]
["bitfinex","ETHUSD",1750444947171,11.6086,2430.7,2430.5,4.11426693]
["bitfinex","ETHUSD",1750444947172,0.0566,2430.6,2430.5,4.11426693]
["bitfinex","ETHUSD",1750444947374,7.2126,2430.6,2430.5,4.11426693]
["bitfinex","ETHUSD",1750444948578,0.0566,2430.5,2430.4,4.11445541]
["bitfinex","ETHUSD",1750444949878,0.0566,2430.4,2429.8,0.8092]
["bitfinex","ETHUSD",1750444950081,9.078,2430.3,2430.2,4.11480401]
["bitfinex","ETHUSD",1750444950376,0.0566,2430.3,2430.2,4.11480401]
["bitfinex","ETHUSD",1750444950576,0.0566,2430.3,2430.1,4.11502871]
["bitfinex","ETHUSD",1750444950577,4.4516,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750444950880,21.6056,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750444951681,21.549,2430.7,2430.1,4.11499965]
["bitfinex","ETHUSD",1750444951880,25.66311062,2430.7,2430.2,4.11472757]
["bitfinex","ETHUSD",1750444952175,12.471,2430.0,2429.0,0.826]
["bitfinex","ETHUSD",1750444952375,4.17250521,2429.6,2429.0,5.34974457]
["bitfinex","ETHUSD",1750444952684,4.17250521,2429.6,2428.3,8.88806661]
["bitfinex","ETHUSD",1750444952685,0.0566,2429.3,2428.9,4.1170877]
["bitfinex","ETHUSD",1750444952899,0.0566,2429.1,2428.9,4.11693214]
["bitfinex","ETHUSD",1750444953196,0.0566,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750444953374,1.924,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444953557,9.076,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444953874,0.8522,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750444954186,9.1326,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750444954960,12.5276,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750444955163,21.6036,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750444955656,21.6036,2430.0,2429.7,4.1156809]
["bitfinex","ETHUSD",1750444955657,0.0566,2429.9,2429.8,4.11550756]
["bitfinex","ETHUSD",1750444956467,0.0566,2429.9,2429.7,4.11566704]
["bitfinex","ETHUSD",1750444956877,9.076,2430.0,2429.6,4.11584159]
["bitfinex","ETHUSD",1750444957073,0.0566,2429.8,2429.6,4.11584159]
["bitfinex","ETHUSD",1750444957381,7.152,2429.7,2429.6,8.92703184]
["bitfinex","ETHUSD",1750444957675,7.152,2429.7,2429.6,4.1158732]
["bitfinex","ETHUSD",1750444959269,10.703,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750444959486,17.854,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750444959689,1.924,2430.6,2430.4,4.11454904]
["bitfinex","ETHUSD",1750444959983,1.924,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444960286,9.074,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444960657,9.1306,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444961286,9.074,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444961691,9.1306,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444962071,9.074,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444962303,2.471,2431.2,2430.5,4.11437975]
["bitfinex","ETHUSD",1750444962304,0.8281,2431.2,2431.0,4.11345588]
["bitfinex","ETHUSD",1750444962590,9.1236,2431.1,2431.0,4.11345588]
["bitfinex","ETHUSD",1750444962958,0.0566,2431.1,2431.0,4.11345588]
["bitfinex","ETHUSD",1750444963162,0.7715,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444963163,1.9746,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444963393,9.1226,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444963703,1.918,2431.2,2431.1,5.34741611]
["bitfinex","ETHUSD",1750444963876,9.066,2431.2,2431.1,5.34741611]
["bitfinex","ETHUSD",1750444966194,9.1226,2431.2,2431.1,5.34741611]
["bitfinex","ETHUSD",1750444966566,0.0566,2431.1,2431.0,4.11345588]
["bitfinex","ETHUSD",1750444967587,7.146,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444967788,7.2026,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444970170,7.146,2431.2,2431.0,4.1134656]
["bitfinex","ETHUSD",1750444970384,7.2026,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750444971394,7.2026,2431.2,2430.6,4.77]
["bitfinex","ETHUSD",1750444971591,10.8177,2431.1,2430.6,4.77]
["bitfinex","ETHUSD",1750444971794,0.0566,2431.0,2430.8,4.11386633]
["bitfinex","ETHUSD",1750444972003,2.5276,2430.3,2430.1,4.11503943]
["bitfinex","ETHUSD",1750444972313,2.5276,2430.3,2430.0,4.11520623]
["bitfinex","ETHUSD",1750444972314,9.1176,2430.2,2430.0,4.11520623]
["bitfinex","ETHUSD",1750444972482,9.1176,2430.2,2429.9,4.11533053]
["bitfinex","ETHUSD",1750444972680,10.55,2430.1,2429.4,4.11624269]
["bitfinex","ETHUSD",1750444972891,10.55,2430.1,2429.1,4.11664042]
["bitfinex","ETHUSD",1750444972892,14.87310152,2429.9,2428.8,0.43378364]
["bitfinex","ETHUSD",1750444973098,0.0566,2429.7,2429.0,4.11692054]
["bitfinex","ETHUSD",1750444973392,9.1176,2429.6,2429.3,4.11624373]
["bitfinex","ETHUSD",1750444973710,9.1176,2429.6,2429.3,4.1163522]
["bitfinex","ETHUSD",1750444973711,0.0566,2429.6,2429.3,4.1163522]
["bitfinex","ETHUSD",1750444973876,7.143,2429.5,2429.3,4.1163522]
["bitfinex","ETHUSD",1750444974080,0.0566,2429.6,2429.4,4.11617755]
["bitfinex","ETHUSD",1750444974322,10.7577,2429.9,2429.0,0.4528544]
["bitfinex","ETHUSD",1750444974323,0.0566,2429.8,2429.5,4.11590913]
["bitfinex","ETHUSD",1750444974480,14.81561115,2430.4,2429.5,4.11590913]
["bitfinex","ETHUSD",1750444974481,9.06,2429.7,2429.5,4.52763517]
["bitfinex","ETHUSD",1750444974677,7.142,2429.6,2429.5,4.52766417]
["bitfinex","ETHUSD",1750444974897,7.142,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750444975285,7.2038,2429.6,2429.4,4.11613655]
["bitfinex","ETHUSD",1750444976101,7.2038,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750444976888,7.2038,2429.6,2429.4,4.11615411]
["bitfinex","ETHUSD",1750444977541,7.2038,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750444978622,0.0618,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750444978834,1.918,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444981616,0.7847,2430.2,2429.8,4.11554862]
["bitfinex","ETHUSD",1750444981922,0.0618,2430.0,2429.8,4.11554862]
["bitfinex","ETHUSD",1750444982229,9.1228,2429.9,2429.8,4.11554862]
["bitfinex","ETHUSD",1750444982832,7.2048,2429.9,2429.3,4.11641213]
["bitfinex","ETHUSD",1750444983043,0.0618,2429.7,2429.4,4.11616877]
["bitfinex","ETHUSD",1750444983837,10.7746,2429.8,2429.4,4.11616877]
["bitfinex","ETHUSD",1750444984035,12.46255277,2429.8,2429.4,4.11616877]
["bitfinex","ETHUSD",1750444984199,0.0618,2429.7,2429.5,4.11606346]
["bitfinex","ETHUSD",1750444984404,0.0618,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750444984646,0.0618,2429.7,2429.5,4.11599616]
["bitfinex","ETHUSD",1750444984806,9.061,2429.6,2429.5,4.11599616]
["bitfinex","ETHUSD",1750444985139,0.0618,2429.7,2429.5,4.11599616]
["bitfinex","ETHUSD",1750444985438,9.061,2429.6,2429.5,4.11598164]
["bitfinex","ETHUSD",1750444986118,9.061,2429.6,2429.4,4.11616533]
["bitfinex","ETHUSD",1750444986655,9.061,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750444986807,11.532,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750444987004,9.061,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750444987207,0.0618,2429.7,2429.4,4.11617018]
["bitfinex","ETHUSD",1750444987512,11.532,2429.6,2429.3,4.11629604]
["bitfinex","ETHUSD",1750444988140,0.0618,2429.5,2429.3,4.11629604]
["bitfinex","ETHUSD",1750444988342,2.471,2429.4,2428.9,0.7596]
["bitfinex","ETHUSD",1750444988508,7.2038,2429.3,2429.2,4.11657846]
["bitfinex","ETHUSD",1750444989148,0.0618,2429.3,2429.2,4.11657846]
["bitfinex","ETHUSD",1750444989309,9.1218,2429.3,2429.2,4.11657846]
["bitfinex","ETHUSD",1750444990474,9.1218,2429.3,2429.1,4.11667353]
["bitfinex","ETHUSD",1750444990683,9.06,2429.3,2429.1,4.11667353]
["bitfinex","ETHUSD",1750444990974,0.0618,2429.2,2429.1,4.11667353]
["bitfinex","ETHUSD",1750444991189,0.0618,2429.2,2429.0,4.11680602]
["bitfinex","ETHUSD",1750444991486,0.0618,2429.2,2429.1,4.11672795]
["bitfinex","ETHUSD",1750444991853,2.471,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750444992157,11.5938,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750444993257,0.0618,2429.2,2429.1,4.11667849]
["bitfinex","ETHUSD",1750444995091,11.5888,2429.2,2429.1,4.11667849]
["bitfinex","ETHUSD",1750444995750,9.1178,2429.2,2429.1,4.11667849]
["bitfinex","ETHUSD",1750444996159,0.0618,2429.2,2429.1,4.11667849]
["bitfinex","ETHUSD",1750444996358,7.2028,2429.2,2429.1,4.11667849]
["bitfinex","ETHUSD",1750444996956,10.0618,2429.1,2428.2,0.40526518]
["bitfinex","ETHUSD",1750444997179,0.0618,2428.9,2428.1,0.7578]
["bitfinex","ETHUSD",1750444997482,10.0618,2428.7,2428.1,0.7578]
["bitfinex","ETHUSD",1750444997647,0.0618,2428.6,2428.3,4.11796586]
["bitfinex","ETHUSD",1750444997848,10.0618,2428.4,2427.8,0.7872]
["bitfinex","ETHUSD",1750444998065,1.914,2428.3,2428.0,4.11860368]
["bitfinex","ETHUSD",1750444998288,7.2018,2428.2,2428.0,4.11860368]
["bitfinex","ETHUSD",1750444998601,7.2018,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750444998802,9.055,2428.2,2428.0,4.11859046]
["bitfinex","ETHUSD",1750444999106,9.055,2428.2,2428.1,4.11831197]
["bitfinex","ETHUSD",1750444999860,0.0618,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750445000059,9.1158,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750445000302,10.0,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750445000518,1.01912422,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750445000519,0.0618,2429.0,2428.8,4.11723418]
["bitfinex","ETHUSD",1750445000803,11.914,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445000969,7.14,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445002306,11.4746,2429.3,2428.6,4.95069861]
["bitfinex","ETHUSD",1750445002307,10.7676,2429.3,2429.0,4.1168261]
["bitfinex","ETHUSD",1750445002472,0.0618,2429.1,2429.0,4.1168261]
["bitfinex","ETHUSD",1750445002804,10.19456,2429.2,2429.0,4.11683501]
["bitfinex","ETHUSD",1750445003176,10.19456,2429.2,2428.6,4.95069861]
["bitfinex","ETHUSD",1750445003177,0.44595635,2429.1,2428.9,4.11701166]
["bitfinex","ETHUSD",1750445003404,0.38415635,2429.0,2428.9,4.11701166]
["bitfinex","ETHUSD",1750445004695,7.14,2429.0,2428.9,4.1582256]
["bitfinex","ETHUSD",1750445005008,1.915,2429.1,2429.0,4.89932054]
["bitfinex","ETHUSD",1750445005009,7.14,2429.1,2429.0,4.89932054]
["bitfinex","ETHUSD",1750445006183,7.14,2429.1,2428.9,4.11701194]
["bitfinex","ETHUSD",1750445006388,1.2118248,2429.0,2428.7,4.11742166]
["bitfinex","ETHUSD",1750445006582,1.2118248,2429.0,2428.3,0.795]
["bitfinex","ETHUSD",1750445006583,0.0616,2428.8,2428.3,0.795]
["bitfinex","ETHUSD",1750445006788,0.0616,2428.6,2428.4,4.11788048]
["bitfinex","ETHUSD",1750445007091,0.0616,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750445008693,0.0616,2428.4,2427.6,0.795]
["bitfinex","ETHUSD",1750445008885,0.0616,2428.2,2428.1,4.11840186]
["bitfinex","ETHUSD",1750445009085,1.9766,2428.2,2428.1,4.11840186]
["bitfinex","ETHUSD",1750445009404,1.9766,2428.2,2427.6,0.795]
["bitfinex","ETHUSD",1750445009607,1.9766,2428.2,2427.7,4.11912509]
["bitfinex","ETHUSD",1750445009608,0.0616,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750445009797,7.1996,2427.8,2427.6,4.11920988]
["bitfinex","ETHUSD",1750445009991,7.1996,2427.8,2427.1,4.91497392]
["bitfinex","ETHUSD",1750445009992,1.915,2427.7,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445010319,1.915,2427.7,2427.5,4.1193821]
["bitfinex","ETHUSD",1750445010492,1.9766,2427.7,2427.3,4.1197414]
["bitfinex","ETHUSD",1750445010693,0.0616,2427.6,2427.1,0.795]
["bitfinex","ETHUSD",1750445010899,0.7661,2427.6,2427.3,4.11973115]
["bitfinex","ETHUSD",1750445011098,0.0616,2427.5,2427.3,4.11973115]
["bitfinex","ETHUSD",1750445011285,7.138,2427.4,2427.3,4.11973115]
["bitfinex","ETHUSD",1750445012505,7.1996,2427.4,2427.3,4.11973115]
["bitfinex","ETHUSD",1750445012912,7.138,2427.4,2427.2,4.11987516]
["bitfinex","ETHUSD",1750445013098,0.0616,2427.3,2426.9,4.12046438]
["bitfinex","ETHUSD",1750445013304,1.915,2427.2,2427.1,4.12011669]
["bitfinex","ETHUSD",1750445013607,1.915,2427.2,2426.9,4.12036461]
["bitfinex","ETHUSD",1750445013608,0.0616,2427.1,2426.9,4.12036461]
["bitfinex","ETHUSD",1750445013812,7.139,2427.0,2426.8,4.12056605]
["bitfinex","ETHUSD",1750445014007,7.2006,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750445014206,7.2006,2427.0,2426.8,4.12057646]
["bitfinex","ETHUSD",1750445014414,0.0616,2426.9,2426.7,4.12072788]
["bitfinex","ETHUSD",1750445014816,8.05056,2427.0,2426.6,4.1208384]
["bitfinex","ETHUSD",1750445015121,8.05056,2427.0,2426.3,0.8048]
["bitfinex","ETHUSD",1750445015122,0.0616,2426.9,2426.7,4.12079818]
["bitfinex","ETHUSD",1750445015337,0.0616,2426.7,2426.6,4.12098296]
["bitfinex","ETHUSD",1750445015553,1.9766,2426.7,2426.6,4.12098296]
["bitfinex","ETHUSD",1750445015753,1.9766,2426.7,2426.5,4.12107768]
["bitfinex","ETHUSD",1750445016060,7.139,2426.6,2426.5,4.12107768]
["bitfinex","ETHUSD",1750445016521,7.2006,2426.6,2426.5,4.12107768]
["bitfinex","ETHUSD",1750445016941,0.8244,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750445017139,9.055,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750445017441,9.1166,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750445017874,0.0616,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750445018073,9.1166,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750445018573,0.0616,2427.0,2426.8,4.12058115]
["bitfinex","ETHUSD",1750445018737,0.0616,2427.0,2426.9,4.12038709]
["bitfinex","ETHUSD",1750445019835,0.0616,2427.0,2426.7,4.12075216]
["bitfinex","ETHUSD",1750445019836,0.0616,2426.9,2426.7,4.1207076]
["bitfinex","ETHUSD",1750445020039,1.70786,2427.0,2426.7,4.1207076]
["bitfinex","ETHUSD",1750445020238,0.0616,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445020668,0.8578,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445020872,0.0616,2427.1,2427.0,4.12021549]
["bitfinex","ETHUSD",1750445021677,9.1156,2427.1,2427.0,4.12021549]
["bitfinex","ETHUSD",1750445021974,0.7962,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445022178,9.9118,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445023176,19.9118,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445024175,10.0,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445024470,10.712,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445024670,19.761,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445025471,29.8226,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445026367,29.8226,2427.5,2427.0,0.7868]
["bitfinex","ETHUSD",1750445026570,0.0616,2427.4,2427.3,4.11967094]
["bitfinex","ETHUSD",1750445026746,29.761,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445026747,20.712,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445026956,29.76,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445027476,20.712,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445027646,29.76,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445032257,20.712,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445032587,29.758,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445033189,20.712,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445033359,29.8186,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445033687,29.757,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445034478,29.8186,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445035990,19.1066,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445036187,11.911,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445036687,1.911,2427.5,2427.4,5.81975751]
["bitfinex","ETHUSD",1750445036873,1.911,2427.5,2427.4,5.79925751]
["bitfinex","ETHUSD",1750445037258,0.0603,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750445037466,12.2836745,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750445038063,11.514,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750445038259,12.471,2428.0,2427.9,4.11864139]
["bitfinex","ETHUSD",1750445038568,0.0603,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750445038776,9.6633,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750445039397,11.514,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750445040162,2.5313,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750445040364,21.9578999,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750445040895,12.5313,2428.1,2428.0,4.11852091]
["bitfinex","ETHUSD",1750445041100,10.0,2428.1,2428.0,4.91652091]
["bitfinex","ETHUSD",1750445041395,19.041,2428.1,2428.0,4.11852091]
["bitfinex","ETHUSD",1750445041597,0.0603,2428.0,2427.5,4.11931356]
["bitfinex","ETHUSD",1750445041763,7.13,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750445041961,7.13,2427.9,2427.4,0.798]
["bitfinex","ETHUSD",1750445041962,9.601,2427.9,2427.4,0.798]
["bitfinex","ETHUSD",1750445042166,9.601,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750445042487,9.6613,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750445043996,19.6613,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750445044364,19.6,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750445044764,21.51,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750445045288,11.51,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750445046500,9.039,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750445048909,0.8279,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750445049111,9.8649,2428.6,2428.4,4.11790172]
["bitfinex","ETHUSD",1750445049271,9.8649,2428.6,2428.3,4.11806263]
["bitfinex","ETHUSD",1750445049272,0.0603,2428.4,2428.3,4.11806263]
["bitfinex","ETHUSD",1750445049479,17.1863,2428.4,2428.3,4.11806263]
["bitfinex","ETHUSD",1750445049980,19.6573,2428.4,2428.3,4.11806263]
["bitfinex","ETHUSD",1750445050531,19.42592,2428.4,2428.3,4.11806263]
["bitfinex","ETHUSD",1750445050715,21.33592,2428.4,2428.3,4.11806263]
["bitfinex","ETHUSD",1750445053300,21.33592,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750445055223,10.0603,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750445055528,19.027,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750445055709,19.0873,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750445057927,10.0603,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750445058219,19.0863,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750445058393,10.0603,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750445058596,19.0853,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750445060243,12.471,2428.3,2427.0,31.82823429]
["bitfinex","ETHUSD",1750445060444,10.0603,2428.1,2428.0,4.11852814]
["bitfinex","ETHUSD",1750445060730,0.0603,2427.5,2426.9,4.12048292]
["bitfinex","ETHUSD",1750445060893,12.471,2427.6,2427.3,4.11972407]
["bitfinex","ETHUSD",1750445060894,19.023,2427.4,2427.3,4.11972407]
["bitfinex","ETHUSD",1750445061096,19.0833,2427.4,2427.3,4.11972407]
["bitfinex","ETHUSD",1750445061410,19.022,2427.4,2427.3,4.11972407]
["bitfinex","ETHUSD",1750445061599,10.0,2427.4,2427.3,4.11972407]
["bitfinex","ETHUSD",1750445061801,19.022,2427.4,2427.3,4.11972407]
["bitfinex","ETHUSD",1750445062012,9.022,2427.4,2427.3,4.11972407]
["bitfinex","ETHUSD",1750445062731,10.713,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750445062916,0.0603,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750445063105,9.46573478,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750445063430,19.46574213,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750445063598,19.85018423,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750445063799,0.0603,2428.2,2428.1,4.1183542]
["bitfinex","ETHUSD",1750445064017,9.0823,2428.2,2428.1,4.1183542]
["bitfinex","ETHUSD",1750445064300,0.0603,2428.1,2428.0,4.11854032]
["bitfinex","ETHUSD",1750445064601,0.44498253,2428.1,2428.0,4.11854032]
["bitfinex","ETHUSD",1750445064809,0.0603,2428.1,2428.0,4.11854032]
["bitfinex","ETHUSD",1750445065015,0.44498032,2428.1,2428.0,4.11854032]
["bitfinex","ETHUSD",1750445065211,10.0,2428.1,2428.0,4.11854032]
["bitfinex","ETHUSD",1750445065411,19.021,2428.1,2428.0,4.11854032]
["bitfinex","ETHUSD",1750445066137,9.021,2428.1,2428.0,4.11854032]
["bitfinex","ETHUSD",1750445066496,0.0616,2428.3,2428.2,4.11818273]
["bitfinex","ETHUSD",1750445066701,19.46642572,2428.3,2428.2,4.11818273]
["bitfinex","ETHUSD",1750445067038,19.46642382,2428.3,2428.2,4.11818273]
["bitfinex","ETHUSD",1750445067342,19.46642382,2428.3,2427.4,0.7789]
["bitfinex","ETHUSD",1750445067343,0.8249,2428.1,2427.4,0.7789]
["bitfinex","ETHUSD",1750445067547,0.8865,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750445067842,10.0616,2428.0,2427.9,4.11875086]
["bitfinex","ETHUSD",1750445068136,10.4464647,2428.0,2427.9,4.11875086]
["bitfinex","ETHUSD",1750445068449,10.44646304,2428.0,2427.9,4.11875086]
["bitfinex","ETHUSD",1750445068644,10.4464707,2428.0,2427.9,4.11875086]
["bitfinex","ETHUSD",1750445068804,0.0616,2427.8,2427.7,4.11905322]
["bitfinex","ETHUSD",1750445068994,9.0806,2427.8,2427.7,4.11905322]
["bitfinex","ETHUSD",1750445075437,23.70676,2427.8,2427.6,4.11922069]
["bitfinex","ETHUSD",1750445075741,0.0616,2427.6,2427.5,4.11934543]
["bitfinex","ETHUSD",1750445075940,10.0616,2427.5,2427.0,2.68]
["bitfinex","ETHUSD",1750445076145,0.0616,2427.2,2426.9,2.68]
["bitfinex","ETHUSD",1750445076438,12.471,2427.3,2427.0,4.1202227]
["bitfinex","ETHUSD",1750445076439,19.015,2427.1,2427.0,4.1202227]
["bitfinex","ETHUSD",1750445076808,0.0616,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445077035,19.46144625,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445077734,19.0766,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445079435,9.015,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445079619,10.0,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445080112,10.714,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445080314,17.823,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445080725,27.823,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445083657,27.8846,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445084772,27.823,2427.6,2427.4,4.11947013]
["bitfinex","ETHUSD",1750445084932,27.823,2427.6,2427.1,0.8158]
["bitfinex","ETHUSD",1750445085130,0.0616,2427.5,2427.3,4.11967569]
["bitfinex","ETHUSD",1750445085365,7.106,2427.4,2427.3,4.11967569]
["bitfinex","ETHUSD",1750445085572,7.1676,2427.4,2427.3,4.11967569]
["bitfinex","ETHUSD",1750445085947,7.106,2427.4,2427.3,4.11967569]
["bitfinex","ETHUSD",1750445087236,23.2466,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445087436,34.65431,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445087684,34.97737958,2427.6,2427.4,4.11950136]
["bitfinex","ETHUSD",1750445087884,0.0616,2427.5,2427.4,4.11950136]
["bitfinex","ETHUSD",1750445088040,34.59271,2427.6,2427.4,4.11950136]
["bitfinex","ETHUSD",1750445088041,20.714,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445088368,30.16126826,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445088549,29.7766,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445088748,30.1615406,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445090613,30.16154216,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445090949,30.161542,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445091468,30.16152856,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445091675,30.161612,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445091890,10.0616,2427.5,2426.9,0.8158]
["bitfinex","ETHUSD",1750445092052,17.54963222,2427.4,2427.3,4.11972751]
["bitfinex","ETHUSD",1750445092247,17.54763222,2427.4,2427.3,4.11972751]
["bitfinex","ETHUSD",1750445092556,10.0,2427.3,2427.2,4.11993885]
["bitfinex","ETHUSD",1750445092776,10.0,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445092777,1.26075657,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445093085,0.38506804,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445093302,9.572,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445093452,8.998,2427.4,2427.3,4.88980389]
["bitfinex","ETHUSD",1750445095301,9.0556,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445095477,8.998,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445095687,9.4409029,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445095892,9.44090505,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445096060,9.82623806,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445096259,9.82623691,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445096871,0.0576,2427.2,2426.8,2.68]
["bitfinex","ETHUSD",1750445097074,17.9272436,2427.1,2427.0,4.12024043]
["bitfinex","ETHUSD",1750445097271,21.2113436,2427.1,2427.0,4.12024043]
["bitfinex","ETHUSD",1750445097476,10.0,2427.0,2426.9,4.12039932]
["bitfinex","ETHUSD",1750445097759,0.44269919,2427.0,2426.9,4.12039932]
["bitfinex","ETHUSD",1750445097985,0.4426914,2427.0,2426.9,4.12039932]
["bitfinex","ETHUSD",1750445098663,0.44275733,2427.0,2426.9,4.12039932]
["bitfinex","ETHUSD",1750445098962,0.44275738,2427.0,2426.9,4.12039932]
["bitfinex","ETHUSD",1750445100114,0.0576,2427.0,2426.9,4.12039932]
["bitfinex","ETHUSD",1750445100317,7.1546,2427.0,2426.9,4.12039932]
["bitfinex","ETHUSD",1750445101006,17.1546,2427.0,2426.9,4.12039932]
["bitfinex","ETHUSD",1750445101507,17.1546,2427.0,2426.4,0.7864]
["bitfinex","ETHUSD",1750445101508,2.471,2426.8,2426.2,0.7844]
["bitfinex","ETHUSD",1750445101706,10.7851,2426.9,2425.8,0.7844]
["bitfinex","ETHUSD",1750445101707,12.5286,2426.5,2425.8,0.7844]
["bitfinex","ETHUSD",1750445101866,17.53877081,2426.4,2426.3,4.12142404]
["bitfinex","ETHUSD",1750445102511,4.12066491,2426.8,2426.2,4.12163561]
["bitfinex","ETHUSD",1750445102512,0.8427,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445102708,20.60497595,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445102975,20.60495194,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445103185,20.21982511,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445103410,20.6049251,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445103644,10.0576,2426.7,2426.6,4.12090946]
["bitfinex","ETHUSD",1750445103910,0.0576,2426.7,2426.6,4.12090946]
["bitfinex","ETHUSD",1750445104310,10.0576,2426.7,2426.6,4.12090946]
["bitfinex","ETHUSD",1750445104540,9.7771,2426.8,2426.6,4.12090946]
["bitfinex","ETHUSD",1750445104541,0.7851,2426.8,2426.6,4.12090946]
["bitfinex","ETHUSD",1750445104677,0.8427,2427.3,2427.2,4.1198985]
["bitfinex","ETHUSD",1750445105029,10.714,2427.6,2427.4,4.11947755]
["bitfinex","ETHUSD",1750445105030,11.5567,2427.6,2427.4,4.11947755]
["bitfinex","ETHUSD",1750445105325,1.897,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445105505,10.714,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445105710,29.89392818,2427.6,2427.4,4.11957374]
["bitfinex","ETHUSD",1750445106024,29.89392818,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445106025,20.714,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445106176,19.705,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445106376,29.705,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445109318,29.7626,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445109684,32.73886,2427.6,2427.4,4.11955617]
["bitfinex","ETHUSD",1750445109982,0.0576,2427.4,2427.3,4.11970695]
["bitfinex","ETHUSD",1750445110416,17.091,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445110417,11.897,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445110661,19.0456,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445111412,18.988,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445113215,19.0456,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445114017,18.988,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445114317,19.0436,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445117126,19.0436,2427.5,2427.3,4.11970695]
["bitfinex","ETHUSD",1750445117127,0.0576,2427.4,2427.3,4.11970695]
["bitfinex","ETHUSD",1750445118797,10.0,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445119133,18.973,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445119487,19.0306,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445123219,0.0576,2427.4,2427.3,4.11971567]
["bitfinex","ETHUSD",1750445123968,18.973,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445124112,19.0306,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445124425,2.01850059,2428.8,2428.1,4.11844652]
["bitfinex","ETHUSD",1750445124609,0.061,2428.6,2428.3,4.11808458]
["bitfinex","ETHUSD",1750445124813,0.061,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750445125113,17.142,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750445127941,17.142,2428.6,2428.5,54.11776816]
["bitfinex","ETHUSD",1750445128553,17.079,2428.6,2428.5,54.11776816]
["bitfinex","ETHUSD",1750445129330,10.0,2428.6,2428.5,54.11776816]
["bitfinex","ETHUSD",1750445129514,13.90650059,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445129717,20.98450059,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445130761,21.04550059,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445131158,3.90650059,2428.8,2428.7,6.3824529]
["bitfinex","ETHUSD",1750445131455,8.965,2428.8,2428.7,6.3824529]
["bitfinex","ETHUSD",1750445131959,8.965,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445132661,9.026,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445134131,8.965,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445135123,0.061,2429.0,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445135340,0.061,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750445135642,19.022,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750445135841,10.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750445136057,11.887,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750445136246,18.96,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750445136465,18.96,2429.0,2428.9,5.22107399]
["bitfinex","ETHUSD",1750445136628,1.887,2429.0,2428.9,6.04537399]
["bitfinex","ETHUSD",1750445136963,8.96,2429.0,2428.9,6.04537399]
["bitfinex","ETHUSD",1750445137170,0.061,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445137372,19.02,2429.5,2429.3,4.11633139]
["bitfinex","ETHUSD",1750445137675,0.061,2429.4,2429.3,4.11633139]
["bitfinex","ETHUSD",1750445138082,9.02,2429.4,2429.3,4.11633139]
["bitfinex","ETHUSD",1750445138239,0.061,2429.4,2429.3,4.11633139]
["bitfinex","ETHUSD",1750445138567,9.019,2429.4,2429.3,4.11633139]
["bitfinex","ETHUSD",1750445139088,0.7701,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445139239,8.958,2429.6,2429.3,0.82328561]
["bitfinex","ETHUSD",1750445139574,8.958,2429.6,2428.9,1.10398395]
["bitfinex","ETHUSD",1750445139575,0.8327,2429.3,2428.9,1.10398395]
["bitfinex","ETHUSD",1750445139736,10.061,2429.1,2428.9,4.11705558]
["bitfinex","ETHUSD",1750445139933,10.061,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445140350,1.948,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445140831,1.948,2429.1,2428.9,4.1169958]
["bitfinex","ETHUSD",1750445141177,7.131,2429.0,2428.7,6.92282088]
["bitfinex","ETHUSD",1750445141382,10.0,2428.8,2428.5,50.0]
["bitfinex","ETHUSD",1750445141566,7.13,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750445141762,7.069,2428.7,2428.5,54.11771915]
["bitfinex","ETHUSD",1750445141963,10.7523,2428.9,2428.6,4.11757552]
["bitfinex","ETHUSD",1750445142281,0.061,2428.7,2428.6,4.11757552]
["bitfinex","ETHUSD",1750445146544,0.061,2428.7,2428.5,54.11770323]
["bitfinex","ETHUSD",1750445146873,7.128,2428.6,2428.5,54.11770323]
["bitfinex","ETHUSD",1750445147076,7.128,2428.6,2428.5,54.11776816]
["bitfinex","ETHUSD",1750445147444,7.128,2428.6,2428.5,50.0]
["bitfinex","ETHUSD",1750445148245,7.128,2428.6,2428.5,54.11776816]
["bitfinex","ETHUSD",1750445149360,8.945,2428.6,2428.5,54.11776816]
["bitfinex","ETHUSD",1750445150472,0.7523,2428.9,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445150650,1.879,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445150980,8.944,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445151290,0.8068,2429.4,2429.3,4.11631987]
["bitfinex","ETHUSD",1750445151444,10.57864096,2429.4,2429.3,4.11631987]
["bitfinex","ETHUSD",1750445151639,0.82884096,2429.4,2429.3,4.11631987]
["bitfinex","ETHUSD",1750445152081,9.77184096,2429.4,2429.3,4.11631987]
["bitfinex","ETHUSD",1750445152282,0.82884096,2429.4,2429.3,4.11631987]
["bitfinex","ETHUSD",1750445152484,9.77183362,2429.4,2429.3,4.11631987]
["bitfinex","ETHUSD",1750445152985,9.7718358,2429.4,2429.2,4.11650815]
["bitfinex","ETHUSD",1750445153297,10.76786726,2429.3,2429.0,4.11679727]
["bitfinex","ETHUSD",1750445153486,0.76787614,2429.2,2429.0,4.11679727]
["bitfinex","ETHUSD",1750445153691,7.124,2429.1,2429.0,4.11679727]
["bitfinex","ETHUSD",1750445153858,7.89375171,2429.1,2429.0,4.11679727]
["bitfinex","ETHUSD",1750445154287,0.76975171,2429.1,2429.0,4.11679727]
["bitfinex","ETHUSD",1750445154590,9.71176671,2429.1,2429.0,4.11679727]
["bitfinex","ETHUSD",1750445154794,9.71076671,2429.1,2429.0,4.11679727]
["bitfinex","ETHUSD",1750445155285,9.32586484,2429.1,2429.0,4.11679727]
["bitfinex","ETHUSD",1750445155485,0.3848662,2429.1,2429.0,4.11679727]
["bitfinex","ETHUSD",1750445155698,9.3258662,2429.1,2429.0,4.11679727]
["bitfinex","ETHUSD",1750445155897,0.865,2429.6,2429.0,11.63678504]
["bitfinex","ETHUSD",1750445156191,0.38474547,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445156396,7.061,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445156695,7.83048534,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445156993,7.83049634,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445157559,7.83050719,2429.6,2429.2,0.8134]
["bitfinex","ETHUSD",1750445157802,7.1192,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445158071,7.44574655,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445158277,8.939,2429.6,2429.5,4.93929641]
["bitfinex","ETHUSD",1750445158901,0.0582,2430.0,2429.9,4.11538082]
["bitfinex","ETHUSD",1750445159066,9.70745494,2430.0,2429.9,4.11538082]
["bitfinex","ETHUSD",1750445159372,9.32272747,2430.0,2429.9,4.11538082]
["bitfinex","ETHUSD",1750445159603,8.938,2430.0,2429.9,4.11538082]
["bitfinex","ETHUSD",1750445160231,1.879,2430.0,2429.9,4.11538082]
["bitfinex","ETHUSD",1750445160440,8.937,2430.0,2429.9,4.9384715]
["bitfinex","ETHUSD",1750445162006,0.0582,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750445162216,9.37763842,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750445162694,0.44163842,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750445162894,9.37763842,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750445163097,9.37763534,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750445163435,8.935,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750445163934,20.7682,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750445164101,0.0582,2430.6,2430.5,4.11429585]
["bitfinex","ETHUSD",1750445164525,10.71,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750445164722,10.71,2430.7,2430.6,7.56961048]
["bitfinex","ETHUSD",1750445164891,17.765,2430.7,2430.6,7.56961048]
["bitfinex","ETHUSD",1750445165093,17.765,2430.7,2430.6,6.79421048]
["bitfinex","ETHUSD",1750445165854,17.765,2430.7,2430.6,7.96260586]
["bitfinex","ETHUSD",1750445166337,10.71,2430.7,2430.6,7.96260586]
["bitfinex","ETHUSD",1750445166638,17.764,2430.7,2430.6,7.98310586]
["bitfinex","ETHUSD",1750445167137,10.71,2430.7,2430.6,7.98310586]
["bitfinex","ETHUSD",1750445167342,17.763,2430.7,2430.6,7.98310586]
["bitfinex","ETHUSD",1750445167830,0.7986,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750445168138,9.7868,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750445168634,0.0582,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750445168944,8.9882,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750445169434,8.93,2431.3,2431.1,4.11323844]
["bitfinex","ETHUSD",1750445169641,0.0582,2431.2,2431.1,4.11323844]
["bitfinex","ETHUSD",1750445169816,1.878,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750445170007,8.929,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750445170196,8.9872,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750445170713,10.788,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750445170714,0.788,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750445170908,9.716,2431.5,2431.3,4.11298169]
["bitfinex","ETHUSD",1750445171104,0.0582,2431.4,2431.3,4.11298169]
["bitfinex","ETHUSD",1750445171931,9.716,2431.5,2431.2,4.1130565]
["bitfinex","ETHUSD",1750445172148,0.0582,2431.4,2431.1,4.11324707]
["bitfinex","ETHUSD",1750445172457,0.0582,2431.1,2431.0,2.68]
["bitfinex","ETHUSD",1750445172668,0.7918,2430.7,2430.3,4.11464862]
["bitfinex","ETHUSD",1750445172868,14.66872121,2430.5,2429.9,1.64859068]
["bitfinex","ETHUSD",1750445173161,0.0582,2430.3,2429.9,4.11532129]
["bitfinex","ETHUSD",1750445173459,0.0582,2430.0,2429.8,4.11546943]
["bitfinex","ETHUSD",1750445173656,8.925,2429.9,2429.8,4.11546943]
["bitfinex","ETHUSD",1750445173865,8.925,2429.9,2429.7,4.11566092]
["bitfinex","ETHUSD",1750445173866,8.925,2429.9,2429.7,4.11562058]
["bitfinex","ETHUSD",1750445174063,0.0582,2429.8,2429.6,4.1158876]
["bitfinex","ETHUSD",1750445174246,0.0582,2429.8,2429.5,4.11597979]
["bitfinex","ETHUSD",1750445174611,11.6093,2429.9,2429.6,4.1158738]
["bitfinex","ETHUSD",1750445174818,0.0582,2429.8,2428.9,0.8255]
["bitfinex","ETHUSD",1750445175115,0.0582,2429.8,2429.3,4.11627737]
["bitfinex","ETHUSD",1750445175116,0.0582,2429.7,2429.3,4.11627737]
["bitfinex","ETHUSD",1750445175314,0.0582,2429.5,2429.3,4.11627737]
["bitfinex","ETHUSD",1750445175546,1.9362,2429.4,2429.2,4.11651435]
["bitfinex","ETHUSD",1750445175726,7.046,2429.6,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445175727,14.66872121,2429.6,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445175936,0.85,2429.7,2428.8,4.13775955]
["bitfinex","ETHUSD",1750445176141,0.85,2429.7,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445176341,8.925,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445176560,8.9832,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445178853,7.046,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445180446,7.1042,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445181248,0.7688,2430.0,2429.8,4.11556506]
["bitfinex","ETHUSD",1750445181456,8.9742,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750445181957,8.916,2429.9,2429.7,4.11565581]
["bitfinex","ETHUSD",1750445182128,0.0582,2429.8,2429.6,4.1158208]
["bitfinex","ETHUSD",1750445182336,8.916,2429.9,2429.5,4.11590943]
["bitfinex","ETHUSD",1750445182763,8.916,2429.9,2429.4,2.68]
["bitfinex","ETHUSD",1750445182938,0.0582,2429.7,2429.5,4.11595638]
["bitfinex","ETHUSD",1750445183131,7.1032,2429.6,2429.5,4.11595638]
["bitfinex","ETHUSD",1750445184222,7.045,2429.6,2429.5,4.11595638]
["bitfinex","ETHUSD",1750445184622,0.0582,2429.9,2429.7,4.11556541]
["bitfinex","ETHUSD",1750445184818,8.916,2429.8,2429.7,4.11556541]
["bitfinex","ETHUSD",1750445185171,8.9783,2429.8,2429.7,4.11556541]
["bitfinex","ETHUSD",1750445185821,0.7688,2430.0,2429.8,4.11548596]
["bitfinex","ETHUSD",1750445186176,0.0623,2429.8,2429.7,4.11567552]
["bitfinex","ETHUSD",1750445186370,0.0623,2429.8,2429.6,4.11578154]
["bitfinex","ETHUSD",1750445186669,0.0623,2429.8,2429.5,4.11597358]
["bitfinex","ETHUSD",1750445186848,0.0623,2429.8,2429.6,4.11584925]
["bitfinex","ETHUSD",1750445187035,0.0623,2429.7,2429.4,6.79618663]
["bitfinex","ETHUSD",1750445187240,7.1053,2429.6,2429.5,6.79592731]
["bitfinex","ETHUSD",1750445188842,0.7815,2429.8,2429.5,6.79592731]
["bitfinex","ETHUSD",1750445188843,0.7815,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750445189038,9.7578,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750445189535,9.6955,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750445189758,9.7578,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750445190467,9.7578,2429.8,2429.6,4.11580647]
["bitfinex","ETHUSD",1750445190669,9.6955,2429.8,2429.5,6.79598738]
["bitfinex","ETHUSD",1750445190968,0.0623,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750445192181,0.0623,2429.2,2428.6,2.68]
["bitfinex","ETHUSD",1750445192342,8.9753,2429.1,2428.9,4.11693025]
["bitfinex","ETHUSD",1750445192661,8.9753,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445192955,8.913,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445193343,8.913,2429.1,2428.9,4.11704663]
["bitfinex","ETHUSD",1750445193545,8.9753,2429.1,2428.9,4.11704663]
["bitfinex","ETHUSD",1750445193750,8.9753,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445194453,8.913,2429.1,2428.9,4.11697103]
["bitfinex","ETHUSD",1750445194658,8.9753,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445194971,0.8087,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445195123,8.911,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445195526,8.9733,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445195754,8.911,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445195958,0.8087,2429.6,2429.4,4.11617975]
["bitfinex","ETHUSD",1750445195959,0.871,2429.6,2429.4,4.11617975]
["bitfinex","ETHUSD",1750445196170,0.0623,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445196476,1.9333,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445196967,8.9733,2429.6,2428.8,0.7855]
["bitfinex","ETHUSD",1750445197179,0.0623,2429.5,2429.4,4.11624079]
["bitfinex","ETHUSD",1750445198657,8.9733,2429.6,2429.3,4.11635087]
["bitfinex","ETHUSD",1750445198874,8.9733,2429.6,2429.2,4.11650105]
["bitfinex","ETHUSD",1750445199196,0.0623,2429.5,2429.3,4.11630818]
["bitfinex","ETHUSD",1750445199786,0.0623,2429.5,2429.1,6.7965838]
["bitfinex","ETHUSD",1750445199787,1.69274098,2429.5,2429.1,6.7965838]
["bitfinex","ETHUSD",1750445200081,1.30891093,2429.5,2429.2,4.11649197]
["bitfinex","ETHUSD",1750445200286,0.0623,2429.4,2429.3,4.11639878]
["bitfinex","ETHUSD",1750445200661,0.0623,2429.5,2429.4,4.11616242]
["bitfinex","ETHUSD",1750445200841,7.1003,2429.5,2429.4,4.11616242]
["bitfinex","ETHUSD",1750445201585,7.1003,2429.5,2429.3,4.1163093]
["bitfinex","ETHUSD",1750445202088,7.1003,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445202483,7.1003,2429.5,2429.3,4.11631579]
["bitfinex","ETHUSD",1750445202805,0.0623,2429.7,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445203104,9.74128844,2429.6,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445203300,0.76998844,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445203492,9.67798844,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445203707,9.67797339,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445205592,9.67797339,2429.5,2429.3,4.11639566]
["bitfinex","ETHUSD",1750445205593,0.0623,2429.4,2429.3,4.11639566]
["bitfinex","ETHUSD",1750445205792,0.44731096,2429.4,2429.3,4.11639566]
["bitfinex","ETHUSD",1750445205943,0.83232531,2429.4,2429.3,4.11639566]
["bitfinex","ETHUSD",1750445206145,0.44731096,2429.4,2429.2,2.68]
["bitfinex","ETHUSD",1750445206349,0.8213,2429.3,2429.2,2.68]
["bitfinex","ETHUSD",1750445206544,0.0623,2429.2,2428.7,3.4505]
["bitfinex","ETHUSD",1750445206883,0.0623,2428.9,2428.5,50.0]
["bitfinex","ETHUSD",1750445207046,8.906,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445207241,7.035,2428.8,2428.7,4.13792907]
["bitfinex","ETHUSD",1750445207488,7.035,2428.9,2428.8,4.88774768]
["bitfinex","ETHUSD",1750445207688,7.035,2428.9,2428.8,4.90824768]
["bitfinex","ETHUSD",1750445208183,10.708,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445208412,19.99999887,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445208697,20.062291,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445208893,20.38498165,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445209353,20.38498165,2429.4,2429.2,4.11656722]
["bitfinex","ETHUSD",1750445209543,0.0623,2429.2,2429.0,4.11680947]
["bitfinex","ETHUSD",1750445209748,7.0973,2429.1,2428.8,0.7705]
["bitfinex","ETHUSD",1750445209962,7.035,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445211004,0.0623,2429.3,2428.9,4.11693116]
["bitfinex","ETHUSD",1750445211005,0.0623,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445211250,10.7703,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445211565,20.43935149,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445212282,11.54035149,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445212669,20.43835149,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445212869,20.43846196,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445213072,0.0623,2429.3,2429.2,4.11652837]
["bitfinex","ETHUSD",1750445213273,0.83246311,2429.3,2429.2,4.11652837]
["bitfinex","ETHUSD",1750445213470,9.73046311,2429.3,2429.2,4.11652837]
["bitfinex","ETHUSD",1750445213676,0.77016311,2429.3,2429.2,4.93985602]
["bitfinex","ETHUSD",1750445213881,8.898,2429.3,2429.2,4.93985602]
["bitfinex","ETHUSD",1750445214710,10.708,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445214858,20.43721181,2429.4,2429.2,4.11644971]
["bitfinex","ETHUSD",1750445215064,0.38515554,2429.3,2429.2,4.11644971]
["bitfinex","ETHUSD",1750445215382,0.44605554,2429.3,2429.2,4.11644971]
["bitfinex","ETHUSD",1750445215757,0.83122516,2429.3,2429.2,4.11644971]
["bitfinex","ETHUSD",1750445215953,0.0609,2429.2,2428.8,0.7705]
["bitfinex","ETHUSD",1750445216214,10.0609,2429.0,2428.8,2.68]
["bitfinex","ETHUSD",1750445216359,19.34311299,2428.9,2428.8,6.79725955]
["bitfinex","ETHUSD",1750445216564,19.7283288,2428.9,2428.8,6.79725955]
["bitfinex","ETHUSD",1750445216866,10.7704288,2428.9,2428.8,6.79725955]
["bitfinex","ETHUSD",1750445217066,0.38521581,2428.9,2428.8,8.0958927]
["bitfinex","ETHUSD",1750445217273,7.031,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750445218788,20.7689,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445218980,30.04990689,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445219506,21.09300689,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445219692,19.98800689,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445220066,19.603,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445220560,12.573,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445220764,19.603,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445221862,19.98818936,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445222502,20.43428625,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445223298,20.37338625,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445224168,20.37339834,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445224689,20.37349806,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445224995,20.43441496,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445225201,20.43443408,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445225377,20.049167,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445225576,20.43443297,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445225778,2.63553297,2429.4,2429.3,6.79641213]
["bitfinex","ETHUSD",1750445226079,0.0609,2430.6,2430.4,4.11439663]
["bitfinex","ETHUSD",1750445226282,7.4730313,2430.5,2430.4,4.11439663]
["bitfinex","ETHUSD",1750445226479,7.47304217,2430.5,2430.4,4.11439663]
["bitfinex","ETHUSD",1750445226682,0.44604217,2430.5,2430.4,4.11439663]
["bitfinex","ETHUSD",1750445226880,1.865,2430.8,2430.4,4.9373068]
["bitfinex","ETHUSD",1750445227206,1.865,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750445227414,7.027,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750445227775,0.0609,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750445227986,8.9529,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750445228211,11.5005,2431.5,2430.8,4.11387197]
["bitfinex","ETHUSD",1750445228212,11.5614,2431.5,2430.8,4.11375266]
["bitfinex","ETHUSD",1750445228409,1.865,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750445228979,11.5614,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750445229180,20.4534,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750445229594,30.4534,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750445230811,30.4534,2431.5,2430.6,0.7596]
["bitfinex","ETHUSD",1750445230812,0.0609,2431.4,2430.6,0.7596]
["bitfinex","ETHUSD",1750445231039,14.66872121,2431.0,2430.3,0.7883]
["bitfinex","ETHUSD",1750445231215,10.0,2430.8,2430.3,0.7883]
["bitfinex","ETHUSD",1750445231378,22.47372121,2430.7,2430.4,4.11443483]
["bitfinex","ETHUSD",1750445231580,0.0609,2430.6,2430.4,4.11443483]
["bitfinex","ETHUSD",1750445231775,7.0859,2430.5,2430.3,4.1145962]
["bitfinex","ETHUSD",1750445232024,1.9259,2430.4,2430.3,4.1145962]
["bitfinex","ETHUSD",1750445234624,1.865,2430.4,2430.3,4.1145962]
["bitfinex","ETHUSD",1750445235880,0.0609,2430.6,2430.3,4.1145962]
["bitfinex","ETHUSD",1750445236085,0.0609,2430.6,2429.4,14.11623285]
["bitfinex","ETHUSD",1750445236086,0.0609,2430.3,2430.1,2.68]
["bitfinex","ETHUSD",1750445236311,0.0609,2430.1,2430.0,6.79522633]
["bitfinex","ETHUSD",1750445236508,7.023,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750445236707,8.888,2430.2,2430.0,6.79521179]
["bitfinex","ETHUSD",1750445236907,8.888,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750445237119,8.888,2430.2,2430.0,2.68]
["bitfinex","ETHUSD",1750445237416,8.888,2430.2,2430.1,4.11489795]
["bitfinex","ETHUSD",1750445237827,8.888,2430.2,2430.1,5.21002178]
["bitfinex","ETHUSD",1750445239524,10.0609,2430.6,2430.3,4.114633]
["bitfinex","ETHUSD",1750445239724,10.0609,2430.6,2430.1,5.21002178]
["bitfinex","ETHUSD",1750445239725,1.9209,2430.3,2430.1,4.11489795]
["bitfinex","ETHUSD",1750445240019,7.022,2430.2,2430.1,4.11489795]
["bitfinex","ETHUSD",1750445240221,10.0,2430.6,2430.4,4.11447896]
["bitfinex","ETHUSD",1750445240425,0.0609,2430.4,2430.3,4.11462093]
["bitfinex","ETHUSD",1750445240641,7.0829,2430.4,2430.3,4.11462093]
["bitfinex","ETHUSD",1750445241119,7.022,2430.4,2430.3,4.11462093]
["bitfinex","ETHUSD",1750445241440,0.0609,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750445241623,10.759,2431.0,2430.7,4.11394289]
["bitfinex","ETHUSD",1750445241802,0.0609,2430.8,2430.7,4.11394289]
["bitfinex","ETHUSD",1750445242128,8.881,2430.8,2430.6,6.79413468]
["bitfinex","ETHUSD",1750445242337,0.0609,2430.9,2430.6,6.79413468]
["bitfinex","ETHUSD",1750445242546,18.881,2430.7,2430.6,6.79413468]
["bitfinex","ETHUSD",1750445242726,18.9419,2430.7,2430.6,2.68]
["bitfinex","ETHUSD",1750445242934,18.9419,2430.7,2430.6,6.79421048]
["bitfinex","ETHUSD",1750445242935,20.40615584,2430.7,2430.6,6.79421048]
["bitfinex","ETHUSD",1750445243651,20.40615584,2430.7,2430.6,2.68]
["bitfinex","ETHUSD",1750445244455,18.881,2430.7,2430.6,6.79421048]
["bitfinex","ETHUSD",1750445244623,18.9375,2430.7,2430.6,2.68]
["bitfinex","ETHUSD",1750445245727,18.9375,2430.7,2430.6,6.79421048]
["bitfinex","ETHUSD",1750445246064,18.9375,2430.7,2430.6,2.68]
["bitfinex","ETHUSD",1750445246536,0.0565,2430.6,2430.2,2.68]
["bitfinex","ETHUSD",1750445246846,0.0565,2430.2,2429.7,2.68]
["bitfinex","ETHUSD",1750445247145,0.0565,2430.2,2428.8,11.62670869]
["bitfinex","ETHUSD",1750445247146,0.0565,2429.9,2429.5,4.11592858]
["bitfinex","ETHUSD",1750445247344,7.02,2429.8,2429.5,4.11592858]
["bitfinex","ETHUSD",1750445247847,0.0565,2429.7,2429.5,4.11592858]
["bitfinex","ETHUSD",1750445248048,1.9165,2429.6,2429.2,4.1164956]
["bitfinex","ETHUSD",1750445248358,0.0565,2429.4,2429.3,4.11632559]
["bitfinex","ETHUSD",1750445248710,10.704,2430.3,2429.6,4.11586808]
["bitfinex","ETHUSD",1750445248915,18.88,2430.2,2429.9,4.11530088]
["bitfinex","ETHUSD",1750445249157,11.5046,2430.3,2429.9,4.1153433]
["bitfinex","ETHUSD",1750445249158,10.0,2430.0,2429.9,4.1153433]
["bitfinex","ETHUSD",1750445249319,8.9365,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445249520,8.9365,2430.1,2429.9,4.1153433]
["bitfinex","ETHUSD",1750445249521,0.0565,2430.0,2429.9,4.11531216]
["bitfinex","ETHUSD",1750445250452,8.9365,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445250649,8.88,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445250858,0.0565,2430.0,2429.9,4.11529613]
["bitfinex","ETHUSD",1750445251325,0.0565,2430.0,2429.5,4.11606972]
["bitfinex","ETHUSD",1750445251326,10.0565,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750445251532,18.9365,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750445251854,10.0565,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750445252053,18.9365,2430.2,2430.0,4.11514519]
["bitfinex","ETHUSD",1750445252432,0.0565,2430.1,2429.9,4.1153184]
["bitfinex","ETHUSD",1750445252631,7.02,2430.0,2429.9,4.1153184]
["bitfinex","ETHUSD",1750445253852,10.704,2430.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1750445254051,8.88,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750445254949,7.02,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750445255165,10.704,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445255467,19.583,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445255627,19.6395,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445255822,19.583,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445257064,19.6395,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445257430,19.583,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445258246,19.583,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445259657,19.6395,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445262274,19.583,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445262477,19.6395,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445264340,10.7605,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445264646,19.6375,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445266275,19.6375,2430.3,2430.2,2.68]
["bitfinex","ETHUSD",1750445266578,20.02245819,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445266769,19.6375,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445268187,19.6375,2430.3,2429.9,2.68]
["bitfinex","ETHUSD",1750445268484,0.0565,2430.1,2429.7,4.11566844]
["bitfinex","ETHUSD",1750445268678,0.0565,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750445268879,7.0725,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750445269261,0.0565,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750445269485,0.38487327,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445269680,19.25784019,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445269868,18.873,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445270073,8.873,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445271949,8.873,2430.1,2430.0,4.93582633]
["bitfinex","ETHUSD",1750445272569,10.7605,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445272769,19.6325,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445273903,10.7605,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445274071,19.6325,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445274274,10.7605,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445274898,19.6325,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445275407,0.0571,2430.2,2430.1,4.11497152]
["bitfinex","ETHUSD",1750445277107,0.0571,2430.2,2429.8,2.68]
["bitfinex","ETHUSD",1750445277407,7.0711,2430.1,2430.0,4.11512664]
["bitfinex","ETHUSD",1750445277807,0.0571,2430.0,2429.9,4.11530925]
["bitfinex","ETHUSD",1750445280820,7.0711,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445281019,10.7611,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445281214,20.40073993,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445281415,20.01541968,2430.3,2430.1,4.11495224]
["bitfinex","ETHUSD",1750445281617,0.0571,2430.2,2430.1,4.11495224]
["bitfinex","ETHUSD",1750445281835,0.44241971,2430.2,2430.1,4.11495224]
["bitfinex","ETHUSD",1750445281990,0.44241981,2430.2,2430.1,4.11495224]
["bitfinex","ETHUSD",1750445282190,0.0571,2430.2,2430.1,4.11495224]
["bitfinex","ETHUSD",1750445282606,0.82774872,2430.2,2430.1,4.11495224]
["bitfinex","ETHUSD",1750445283013,0.0571,2430.1,2429.9,2.68]
["bitfinex","ETHUSD",1750445283298,0.0571,2429.2,2428.7,3.4726]
["bitfinex","ETHUSD",1750445283500,0.0571,2429.0,2428.9,4.11697343]
["bitfinex","ETHUSD",1750445283823,0.77104836,2429.0,2428.9,4.11697343]
["bitfinex","ETHUSD",1750445283998,0.77110057,2429.0,2428.9,4.11697343]
["bitfinex","ETHUSD",1750445284503,0.8621,2429.3,2429.1,4.11674148]
["bitfinex","ETHUSD",1750445284691,19.69398528,2429.2,2429.1,4.11674148]
["bitfinex","ETHUSD",1750445284886,0.8088,2429.5,2429.2,4.11641368]
["bitfinex","ETHUSD",1750445285106,9.69396464,2429.4,2429.3,4.11634044]
["bitfinex","ETHUSD",1750445285420,9.63686464,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445285622,0.0571,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750445285790,0.82582706,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750445285987,0.8134,2430.0,2429.8,4.11548751]
["bitfinex","ETHUSD",1750445286299,8.868,2429.9,2429.8,4.11548751]
["bitfinex","ETHUSD",1750445286824,1.857,2430.1,2430.0,4.11515889]
["bitfinex","ETHUSD",1750445287003,10.0571,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750445287322,9.69368502,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750445287489,9.693689,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750445287690,19.636589,2430.2,2430.0,4.11512565]
["bitfinex","ETHUSD",1750445287889,0.0571,2430.1,2430.0,4.11512565]
["bitfinex","ETHUSD",1750445288191,0.0571,2430.1,2429.9,4.11534266]
["bitfinex","ETHUSD",1750445288394,1.857,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445288589,0.0571,2430.0,2429.9,4.11535159]
["bitfinex","ETHUSD",1750445288924,8.868,2430.0,2429.8,4.11549432]
["bitfinex","ETHUSD",1750445289101,0.0571,2429.9,2429.8,4.11549432]
["bitfinex","ETHUSD",1750445290218,0.0571,2430.1,2429.9,4.11539569]
["bitfinex","ETHUSD",1750445290390,0.0571,2430.1,2430.0,4.11517315]
["bitfinex","ETHUSD",1750445290583,11.3971,2430.1,2430.0,4.11517315]
["bitfinex","ETHUSD",1750445291193,11.78145487,2430.1,2430.0,4.11517315]
["bitfinex","ETHUSD",1750445291399,0.0571,2430.0,2429.9,4.11529615]
["bitfinex","ETHUSD",1750445294819,7.0661,2430.0,2429.9,4.11529615]
["bitfinex","ETHUSD",1750445296925,10.704,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445297129,19.569,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445297526,19.6261,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445302017,0.0571,2430.2,2430.1,4.1149886]
["bitfinex","ETHUSD",1750445302222,15.034,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445302397,22.04,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445302744,22.04,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445302936,22.0971,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445305739,19.6241,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445306492,19.6241,2430.3,2430.2,2.68]
["bitfinex","ETHUSD",1750445306699,19.6241,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445307196,19.6241,2430.3,2430.2,2.68]
["bitfinex","ETHUSD",1750445307394,25.54795858,2430.3,2430.2,2.68]
["bitfinex","ETHUSD",1750445308440,22.9268,2430.3,2430.2,6.79488766]
["bitfinex","ETHUSD",1750445308600,22.9268,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750445308801,0.0615,2430.2,2430.1,4.1149503]
["bitfinex","ETHUSD",1750445309002,0.0615,2430.2,2429.9,6.79523539]
["bitfinex","ETHUSD",1750445309203,22.8697,2430.3,2429.9,6.79523539]
["bitfinex","ETHUSD",1750445309204,0.0615,2430.0,2429.9,6.79523539]
["bitfinex","ETHUSD",1750445309404,0.0615,2430.0,2429.9,2.68]
["bitfinex","ETHUSD",1750445309637,0.0615,2430.0,2429.9,6.79539569]
["bitfinex","ETHUSD",1750445310104,9.476,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445310438,9.5375,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445310815,0.0615,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445311016,11.3905,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445314542,12.16109178,2430.1,2430.0,6.79522633]
["bitfinex","ETHUSD",1750445314838,11.77579589,2430.1,2430.0,6.79522633]
["bitfinex","ETHUSD",1750445315037,12.16111593,2430.1,2430.0,6.79522633]
["bitfinex","ETHUSD",1750445315544,12.15914013,2430.1,2430.0,6.79522633]
["bitfinex","ETHUSD",1750445315836,12.15914013,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445316037,11.77382009,2430.1,2430.0,6.79522633]
["bitfinex","ETHUSD",1750445316235,12.15914002,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445316810,13.757784,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445317137,18.64364359,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445317347,18.25824478,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445317514,14.52860039,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445317715,14.52860898,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445317936,18.64366597,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445318123,14.52860898,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445318641,18.64366597,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445318842,18.64362496,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445319044,14.52856797,2430.1,2430.0,2.68]
["bitfinex","ETHUSD",1750445319241,0.0615,2429.8,2429.6,6.79583991]
["bitfinex","ETHUSD",1750445319411,7.0,2429.7,2429.6,16.79583991]
["bitfinex","ETHUSD",1750445319744,7.0615,2429.7,2429.6,16.79583991]
["bitfinex","ETHUSD",1750445320127,7.0,2429.7,2429.6,16.79583991]
["bitfinex","ETHUSD",1750445321840,7.83219494,2429.7,2429.6,2.68]
["bitfinex","ETHUSD",1750445322608,9.91984747,2429.7,2429.6,2.68]
["bitfinex","ETHUSD",1750445322824,10.30523171,2429.7,2429.6,2.68]
["bitfinex","ETHUSD",1750445323545,0.0615,2429.6,2429.5,6.79595585]
["bitfinex","ETHUSD",1750445323743,2.29984747,2429.6,2429.5,6.79595585]
["bitfinex","ETHUSD",1750445324538,2.29963149,2429.6,2429.5,6.79595585]
["bitfinex","ETHUSD",1750445325751,2.29963149,2429.6,2429.5,2.68]
["bitfinex","ETHUSD",1750445325915,5.09625385,2429.6,2429.3,4.11628955]
["bitfinex","ETHUSD",1750445326124,0.0615,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750445326329,0.0615,2429.4,2429.1,4.11668148]
["bitfinex","ETHUSD",1750445326653,7.0585,2429.3,2429.2,4.11646599]
["bitfinex","ETHUSD",1750445327156,7.0585,2429.3,2429.0,6.79682681]
["bitfinex","ETHUSD",1750445327354,0.0615,2429.2,2429.0,6.79682681]
["bitfinex","ETHUSD",1750445327555,7.0585,2429.1,2429.0,6.79682681]
["bitfinex","ETHUSD",1750445328638,6.997,2429.1,2429.0,4.11682681]
["bitfinex","ETHUSD",1750445328833,6.997,2429.1,2429.0,5.01961977]
["bitfinex","ETHUSD",1750445329154,0.0615,2429.3,2429.0,5.01961977]
["bitfinex","ETHUSD",1750445329155,0.0615,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445329331,7.44309882,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445330225,7.44308324,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445331127,7.44308384,2429.5,2429.2,4.11650721]
["bitfinex","ETHUSD",1750445331319,0.8249,2429.3,2429.2,4.11644559]
["bitfinex","ETHUSD",1750445331532,0.8249,2429.3,2429.1,4.11663343]
["bitfinex","ETHUSD",1750445331533,7.7584,2429.3,2429.1,4.11663343]
["bitfinex","ETHUSD",1750445331751,7.0565,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445332560,9.5295,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445333147,3.2959,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445333345,3.2959,2429.3,2429.1,4.11675106]
["bitfinex","ETHUSD",1750445333346,0.0615,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750445333551,8.9045,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750445334356,8.843,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750445334559,8.843,2429.2,2429.1,5.01704527]
["bitfinex","ETHUSD",1750445335452,8.9018,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750445336267,8.843,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750445337428,0.0588,2429.5,2429.1,4.11675106]
["bitfinex","ETHUSD",1750445337647,0.0588,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445337857,9.66868194,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445338433,8.8998,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445338673,9.66868177,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445339058,9.66887176,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445339664,9.66884445,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445340066,9.66881726,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445340467,9.61001726,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445340672,9.66881726,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445341184,9.28430869,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445341372,9.66881726,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445341987,0.76907274,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445342272,1.9068,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750445342458,1.848,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750445342655,8.839,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750445343462,1.848,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750445343773,8.839,2429.7,2429.6,4.15706007]
["bitfinex","ETHUSD",1750445343958,1.848,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445344162,8.839,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445344360,8.8978,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445344561,8.839,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445344777,1.848,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750445344990,1.848,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750445345176,9.22253274,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750445345379,8.838,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750445345556,1.9068,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750445345882,8.8968,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750445347064,8.838,2430.7,2430.2,3.485]
["bitfinex","ETHUSD",1750445347267,0.0588,2430.6,2430.5,4.11435468]
["bitfinex","ETHUSD",1750445348489,0.0588,2430.6,2430.4,4.11441221]
["bitfinex","ETHUSD",1750445348791,0.0588,2430.6,2430.5,4.11428222]
["bitfinex","ETHUSD",1750445349791,0.7933,2430.5,2430.2,2.68]
["bitfinex","ETHUSD",1750445349992,0.0588,2430.1,2429.4,0.8178]
["bitfinex","ETHUSD",1750445350195,0.0588,2429.7,2429.0,2.68]
["bitfinex","ETHUSD",1750445350368,10.0588,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445350573,11.9058,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750445352589,11.9058,2429.5,2429.3,4.1164058]
["bitfinex","ETHUSD",1750445352590,0.0588,2429.4,2429.3,4.1163292]
["bitfinex","ETHUSD",1750445353795,0.0588,2429.4,2429.1,4.11668007]
["bitfinex","ETHUSD",1750445353998,11.847,2429.5,2429.0,4.11689389]
["bitfinex","ETHUSD",1750445353999,0.0588,2429.2,2429.0,4.11689389]
["bitfinex","ETHUSD",1750445354164,0.7528,2429.2,2428.6,2.68]
["bitfinex","ETHUSD",1750445354495,0.7528,2429.2,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445354660,0.0588,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445355994,0.0588,2429.1,2428.9,4.11701555]
["bitfinex","ETHUSD",1750445356178,8.834,2429.0,2428.8,4.11716591]
["bitfinex","ETHUSD",1750445356377,0.0588,2428.9,2428.8,4.11716591]
["bitfinex","ETHUSD",1750445356764,8.834,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750445357195,8.8928,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750445357399,0.0588,2428.9,2428.8,4.11716885]
["bitfinex","ETHUSD",1750445357822,0.0588,2428.9,2428.5,50.7533]
["bitfinex","ETHUSD",1750445358096,0.0588,2428.9,2428.7,4.11726177]
["bitfinex","ETHUSD",1750445358273,0.0588,2428.9,2428.5,50.7533]
["bitfinex","ETHUSD",1750445358604,0.0588,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750445360569,0.0588,2428.9,2428.6,4.11759861]
["bitfinex","ETHUSD",1750445361393,0.0588,2428.9,2428.6,4.11757997]
["bitfinex","ETHUSD",1750445361781,0.0588,2428.9,2428.7,4.11740429]
["bitfinex","ETHUSD",1750445362105,8.834,2429.0,2428.8,4.11725955]
["bitfinex","ETHUSD",1750445362263,8.834,2429.0,2428.7,4.11734084]
["bitfinex","ETHUSD",1750445362264,0.0588,2428.9,2428.7,4.11734084]
["bitfinex","ETHUSD",1750445362867,8.834,2429.0,2428.7,4.11734084]
["bitfinex","ETHUSD",1750445363127,0.0588,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750445363285,0.0588,2428.7,2428.6,2.68]
["bitfinex","ETHUSD",1750445363477,7.0418,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750445364068,6.983,2428.7,2428.5,54.11772394]
["bitfinex","ETHUSD",1750445364409,2.473,2429.4,2428.5,54.11772394]
["bitfinex","ETHUSD",1750445364410,1.842,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445364595,8.825,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445366809,0.0567,2429.6,2429.5,4.11599172]
["bitfinex","ETHUSD",1750445367006,1.8987,2429.6,2429.5,4.11599172]
["bitfinex","ETHUSD",1750445367188,8.8807,2429.6,2429.5,4.11599172]
["bitfinex","ETHUSD",1750445367388,8.824,2429.6,2429.5,4.11599172]
["bitfinex","ETHUSD",1750445367995,8.824,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750445368277,8.824,2429.6,2429.5,0.8034]
["bitfinex","ETHUSD",1750445368612,8.824,2429.6,2429.5,4.91931488]
["bitfinex","ETHUSD",1750445370779,8.824,2429.6,2429.5,7.59931488]
["bitfinex","ETHUSD",1750445372541,8.8807,2429.6,2429.5,6.79591488]
["bitfinex","ETHUSD",1750445375317,13.96120385,2429.6,2429.5,2.68]
["bitfinex","ETHUSD",1750445375635,13.96120385,2429.6,2429.3,2.68]
["bitfinex","ETHUSD",1750445375636,14.93784269,2429.4,2429.3,2.68]
["bitfinex","ETHUSD",1750445375943,4.11661294,2429.2,2428.7,2.68]
["bitfinex","ETHUSD",1750445376260,0.7649,2429.0,2428.5,54.11770704]
["bitfinex","ETHUSD",1750445376382,0.0567,2428.9,2428.5,54.11775831]
["bitfinex","ETHUSD",1750445376586,4.88191232,2429.0,2428.5,54.11775831]
["bitfinex","ETHUSD",1750445376587,0.0567,2428.7,2428.6,4.11759172]
["bitfinex","ETHUSD",1750445377001,0.0567,2428.9,2428.8,4.11722663]
["bitfinex","ETHUSD",1750445377430,8.8757,2428.9,2428.8,4.11722663]
["bitfinex","ETHUSD",1750445377814,8.819,2428.9,2428.8,4.11722663]
["bitfinex","ETHUSD",1750445378133,8.8757,2428.9,2428.8,4.11722663]
["bitfinex","ETHUSD",1750445378324,8.819,2428.9,2428.8,4.11722663]
["bitfinex","ETHUSD",1750445379048,0.0567,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445379248,9.64541382,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445379734,9.6454136,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445380117,9.6454133,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445380752,9.64541343,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750445381107,9.58871343,2429.1,2428.9,4.11692336]
["bitfinex","ETHUSD",1750445381429,0.44155524,2429.0,2428.9,4.11692336]
["bitfinex","ETHUSD",1750445381828,0.0567,2429.0,2428.9,4.11692336]
["bitfinex","ETHUSD",1750445382029,0.44158505,2429.0,2428.9,4.11692336]
["bitfinex","ETHUSD",1750445382214,0.0567,2429.3,2428.9,0.86458603]
["bitfinex","ETHUSD",1750445382422,1.842,2429.0,2428.9,4.98167607]
["bitfinex","ETHUSD",1750445382627,0.0567,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445382841,9.58766096,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445383062,9.58766096,2429.3,2429.0,4.11686484]
["bitfinex","ETHUSD",1750445383356,0.0567,2429.1,2429.0,4.11686484]
["bitfinex","ETHUSD",1750445384313,8.8747,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445384508,9.64448099,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445384830,9.64449026,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750445385463,0.0567,2429.2,2429.0,4.11685779]
["bitfinex","ETHUSD",1750445385663,8.818,2429.3,2429.0,4.11685779]
["bitfinex","ETHUSD",1750445385970,0.0567,2429.1,2429.0,4.11685779]
["bitfinex","ETHUSD",1750445389175,0.38489197,2429.1,2429.0,4.11685779]
["bitfinex","ETHUSD",1750445389375,0.44159197,2429.1,2429.0,4.11685779]
["bitfinex","ETHUSD",1750445389735,0.0567,2429.0,2428.8,4.11719926]
["bitfinex","ETHUSD",1750445389932,7.0297,2428.9,2428.8,4.11719926]
["bitfinex","ETHUSD",1750445394455,6.973,2428.9,2428.8,4.11719926]
["bitfinex","ETHUSD",1750445395074,7.0333,2428.9,2428.8,4.11719926]
["bitfinex","ETHUSD",1750445396653,7.0333,2428.9,2428.5,50.7774]
["bitfinex","ETHUSD",1750445396839,0.8318,2428.6,2428.5,50.0]
["bitfinex","ETHUSD",1750445397044,14.3662304,2428.6,2428.5,50.0]
["bitfinex","ETHUSD",1750445397269,18.48388946,2428.6,2428.5,50.0]
["bitfinex","ETHUSD",1750445397589,28.03602096,2428.6,2428.5,49.95901355]
["bitfinex","ETHUSD",1750445397788,58.03602096,2428.6,2428.5,36.24955767]
["bitfinex","ETHUSD",1750445397968,57.80494478,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445398168,58.03611308,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445398379,58.0362717,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445398683,58.10114517,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445398882,58.10010001,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445399084,57.86962256,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445399289,58.10009889,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445399674,58.10013777,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445399891,58.10026951,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445400052,58.10026819,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445400258,57.86974996,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445400468,58.50807575,2428.6,2428.5,35.98169423]
["bitfinex","ETHUSD",1750445400817,58.50807575,2428.6,2427.5,2.68]
["bitfinex","ETHUSD",1750445400818,4.11964498,2427.4,2427.1,2.68]
["bitfinex","ETHUSD",1750445400959,8.806,2427.3,2427.1,2.68]
["bitfinex","ETHUSD",1750445401319,6.969,2427.2,2427.1,6.7999776]
["bitfinex","ETHUSD",1750445401469,6.969,2427.2,2427.0,0.8177]
["bitfinex","ETHUSD",1750445401673,6.969,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445403989,6.969,2427.2,2426.8,0.7729]
["bitfinex","ETHUSD",1750445404204,6.969,2427.2,2426.4,0.55]
["bitfinex","ETHUSD",1750445404205,14.12056143,2426.9,2426.4,4.12130658]
["bitfinex","ETHUSD",1750445404503,10.76895351,2427.1,2425.7,0.7904]
["bitfinex","ETHUSD",1750445404504,25.53589942,2426.7,2425.7,0.7904]
["bitfinex","ETHUSD",1750445404664,10.8901,2426.7,2425.8,4.14275208]
["bitfinex","ETHUSD",1750445404857,10.8298,2426.7,2426.3,4.12144528]
["bitfinex","ETHUSD",1750445405172,0.0603,2426.6,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445405380,7.0293,2426.5,2426.3,4.12146231]
["bitfinex","ETHUSD",1750445405591,7.0293,2426.5,2426.2,4.12152579]
["bitfinex","ETHUSD",1750445405911,7.0293,2426.5,2426.3,4.12142796]
["bitfinex","ETHUSD",1750445406208,7.0293,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445406412,7.0293,2426.5,2426.3,4.1214186]
["bitfinex","ETHUSD",1750445406613,6.9793,2426.5,2426.2,4.12161555]
["bitfinex","ETHUSD",1750445407124,6.9793,2426.5,2426.3,4.12134511]
["bitfinex","ETHUSD",1750445407321,6.9793,2426.5,2426.3,4.12139285]
["bitfinex","ETHUSD",1750445407645,6.919,2426.5,2425.9,0.49331521]
["bitfinex","ETHUSD",1750445407838,6.919,2426.5,2425.7,0.8109]
["bitfinex","ETHUSD",1750445408010,6.919,2426.5,2425.0,6.8035561]
["bitfinex","ETHUSD",1750445408011,10.7744,2426.2,2425.4,0.7656]
["bitfinex","ETHUSD",1750445408207,0.0603,2425.9,2425.5,4.12278788]
["bitfinex","ETHUSD",1750445408377,10.0,2426.0,2425.5,4.12278788]
["bitfinex","ETHUSD",1750445408378,6.969,2425.8,2425.5,4.12278788]
["bitfinex","ETHUSD",1750445408575,0.0603,2425.7,2425.4,4.88853978]
["bitfinex","ETHUSD",1750445408775,0.0603,2426.0,2425.8,4.12221052]
["bitfinex","ETHUSD",1750445409003,18.807,2425.9,2425.8,4.12221052]
["bitfinex","ETHUSD",1750445409415,0.0603,2426.0,2425.7,4.12245188]
["bitfinex","ETHUSD",1750445409623,8.8673,2425.9,2425.7,4.12245188]
["bitfinex","ETHUSD",1750445409925,0.0603,2425.9,2425.7,4.12245188]
["bitfinex","ETHUSD",1750445410077,0.0603,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445410275,10.0603,2425.8,2425.5,4.12276487]
["bitfinex","ETHUSD",1750445410507,0.0603,2425.7,2425.5,4.12276487]
["bitfinex","ETHUSD",1750445410724,7.0303,2425.6,2425.1,4.90722046]
["bitfinex","ETHUSD",1750445411010,0.0603,2425.4,2425.2,4.12333686]
["bitfinex","ETHUSD",1750445411206,8.8683,2425.3,2425.2,4.12333686]
["bitfinex","ETHUSD",1750445411378,8.8683,2425.3,2425.1,4.12345475]
["bitfinex","ETHUSD",1750445411579,8.8683,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750445412604,8.808,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750445414111,11.5256,2425.7,2425.2,4.12337126]
["bitfinex","ETHUSD",1750445414112,10.718,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750445414428,1.839,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445414593,11.12265661,2426.8,2426.3,4.12145393]
["bitfinex","ETHUSD",1750445414594,10.7985,2426.6,2426.3,4.12145393]
["bitfinex","ETHUSD",1750445414790,0.0603,2426.4,2426.1,4.12176986]
["bitfinex","ETHUSD",1750445414992,0.0603,2426.2,2425.6,3.4528]
["bitfinex","ETHUSD",1750445415175,0.0603,2425.9,2425.7,4.1225123]
["bitfinex","ETHUSD",1750445415376,8.809,2425.8,2425.6,4.12263194]
["bitfinex","ETHUSD",1750445415702,8.8693,2425.8,2425.6,4.12263194]
["bitfinex","ETHUSD",1750445415895,8.8693,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445416272,0.8588,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445416478,19.6678,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445417016,19.6075,2426.0,2425.7,4.1224357]
["bitfinex","ETHUSD",1750445417177,0.0603,2425.9,2425.7,4.1224357]
["bitfinex","ETHUSD",1750445417374,0.0603,2425.9,2425.7,4.12243624]
["bitfinex","ETHUSD",1750445417579,8.8693,2425.8,2425.7,4.12243624]
["bitfinex","ETHUSD",1750445417810,8.8693,2425.8,2425.5,4.12276341]
["bitfinex","ETHUSD",1750445417976,0.0603,2425.7,2425.5,4.12276341]
["bitfinex","ETHUSD",1750445418179,8.809,2425.8,2425.4,4.12302394]
["bitfinex","ETHUSD",1750445418375,0.0603,2425.7,2425.4,4.12293831]
["bitfinex","ETHUSD",1750445418578,8.809,2425.8,2425.5,4.12286106]
["bitfinex","ETHUSD",1750445418774,8.809,2425.8,2425.5,4.12280275]
["bitfinex","ETHUSD",1750445419077,10.0603,2425.7,2425.4,4.12292898]
["bitfinex","ETHUSD",1750445419414,10.0603,2425.7,2425.3,4.12311093]
["bitfinex","ETHUSD",1750445419415,10.0,2425.7,2425.3,4.12311093]
["bitfinex","ETHUSD",1750445419604,10.0603,2425.5,2425.3,4.12311093]
["bitfinex","ETHUSD",1750445419804,7.0303,2425.4,2425.3,4.12311093]
["bitfinex","ETHUSD",1750445420174,7.0303,2425.4,2425.2,4.12327019]
["bitfinex","ETHUSD",1750445420378,1.839,2425.3,2425.2,4.12327019]
["bitfinex","ETHUSD",1750445421580,1.8993,2425.3,2425.2,4.12327019]
["bitfinex","ETHUSD",1750445422416,1.8993,2425.3,2425.1,4.12343836]
["bitfinex","ETHUSD",1750445422617,0.0603,2425.2,2425.1,4.12343836]
["bitfinex","ETHUSD",1750445422837,1.8993,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750445423701,1.839,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750445424730,12.557,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750445424946,10.723,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750445425144,19.526,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750445425650,19.586,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750445425932,19.90833587,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750445426133,0.38233587,2425.7,2425.6,5.72954294]
["bitfinex","ETHUSD",1750445426340,10.724,2426.6,2426.4,4.12121067]
["bitfinex","ETHUSD",1750445426641,0.76508895,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445426837,9.56808895,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445427001,9.56801496,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445427206,0.06,2426.4,2426.2,4.12156208]
["bitfinex","ETHUSD",1750445427538,0.76504539,2426.3,2426.2,4.12156208]
["bitfinex","ETHUSD",1750445427714,0.38250748,2426.3,2426.2,4.12156208]
["bitfinex","ETHUSD",1750445428263,0.38252818,2426.3,2426.2,4.1215744]
["bitfinex","ETHUSD",1750445428618,0.76672093,2426.3,2426.2,4.1215744]
["bitfinex","ETHUSD",1750445429020,0.7683507,2426.3,2426.2,4.1215744]
["bitfinex","ETHUSD",1750445429345,0.76835306,2426.3,2426.2,4.1215744]
["bitfinex","ETHUSD",1750445430037,0.7683548,2426.3,2426.2,4.1215744]
["bitfinex","ETHUSD",1750445430244,0.38417728,2426.3,2426.2,4.1215744]
["bitfinex","ETHUSD",1750445430467,1.834,2426.3,2426.2,4.12159712]
["bitfinex","ETHUSD",1750445430671,9.57035406,2426.3,2426.2,4.12159712]
["bitfinex","ETHUSD",1750445432211,9.57035406,2426.3,2426.1,4.12180488]
["bitfinex","ETHUSD",1750445432417,0.06,2426.1,2425.8,4.88525651]
["bitfinex","ETHUSD",1750445432632,0.06,2426.1,2426.0,4.12200468]
["bitfinex","ETHUSD",1750445432956,7.73541083,2426.1,2426.0,4.12200468]
["bitfinex","ETHUSD",1750445433157,7.73540604,2426.1,2426.0,4.12200468]
["bitfinex","ETHUSD",1750445433311,7.73540579,2426.1,2426.0,4.12200468]
["bitfinex","ETHUSD",1750445434022,7.35120339,2426.1,2426.0,4.12200468]
["bitfinex","ETHUSD",1750445434241,7.73569128,2426.1,2426.0,4.12200468]
["bitfinex","ETHUSD",1750445434555,7.73569176,2426.1,2426.0,4.12200468]
["bitfinex","ETHUSD",1750445434763,7.73597769,2426.1,2426.0,4.12200468]
["bitfinex","ETHUSD",1750445435130,9.56897769,2426.1,2426.0,4.12200468]
["bitfinex","ETHUSD",1750445435715,9.56897769,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445435910,9.18448839,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445436155,9.56898459,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445436486,9.56898471,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445437017,9.56900492,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445437516,9.56901718,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445437766,9.1845086,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445437972,9.5690171,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445438869,8.8,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445439076,9.56893194,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445439479,9.56896017,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445440261,9.184382,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445440444,9.56876761,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445440645,9.5687676,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445440850,9.1843838,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445441043,9.18433069,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445441247,9.56866444,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445441449,9.18432571,2426.1,2426.0,6.80200468]
["bitfinex","ETHUSD",1750445441673,0.38432571,2426.1,2426.0,7.97072086]
["bitfinex","ETHUSD",1750445441871,6.964,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750445442184,7.34829864,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750445443040,7.79282681,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750445443472,0.06,2426.1,2425.9,6.80211232]
["bitfinex","ETHUSD",1750445443669,0.06,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445443834,0.82912564,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445444170,0.06,2426.0,2425.9,6.8020902]
["bitfinex","ETHUSD",1750445444474,0.06,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750445444676,9.62613254,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750445444964,9.62613261,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750445445176,9.56622647,2426.2,2426.1,6.80184163]
["bitfinex","ETHUSD",1750445445957,9.56629987,2426.2,2426.1,6.80184163]
["bitfinex","ETHUSD",1750445446157,9.18165879,2426.2,2426.1,6.80184163]
["bitfinex","ETHUSD",1750445446483,7.34665879,2426.2,2426.1,7.97393695]
["bitfinex","ETHUSD",1750445446642,7.34662849,2426.2,2426.1,6.80184163]
["bitfinex","ETHUSD",1750445447047,7.34663534,2426.2,2426.1,6.80184163]
["bitfinex","ETHUSD",1750445447578,7.73128818,2426.2,2426.1,6.80184163]
["bitfinex","ETHUSD",1750445447785,7.79128818,2426.2,2426.1,6.80184163]
["bitfinex","ETHUSD",1750445447950,7.79136586,2426.2,2426.1,2.68]
["bitfinex","ETHUSD",1750445448345,7.79136586,2426.2,2425.9,4.12211668]
["bitfinex","ETHUSD",1750445448346,0.7548,2426.1,2425.9,4.12208162]
["bitfinex","ETHUSD",1750445448552,0.06,2425.9,2425.7,4.1224526]
["bitfinex","ETHUSD",1750445448775,9.5655306,2425.8,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445448994,0.8295306,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445449188,0.8295335,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445449882,0.7695335,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445450090,9.5645335,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445450461,9.62474082,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445451181,9.24004431,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445451369,9.62508548,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445451757,9.62508793,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445451958,9.6250907,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445452164,9.62509069,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445452485,9.24004544,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445452685,9.62508595,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445452893,9.625086,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445453193,9.62508273,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445453491,9.62603286,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445453979,9.62603452,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445454380,9.24051809,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445454693,6.96,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445454866,7.34549376,2425.7,2425.6,4.12260062]
["bitfinex","ETHUSD",1750445455265,7.34549376,2425.7,2425.5,4.12284921]
["bitfinex","ETHUSD",1750445455266,0.0622,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750445455467,0.83324323,2425.6,2425.5,6.80286045]
["bitfinex","ETHUSD",1750445455870,0.7961,2426.2,2425.6,4.12261626]
["bitfinex","ETHUSD",1750445456058,1.00230335,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445456279,9.56098513,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445456792,9.62318513,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445456996,0.0622,2425.9,2425.8,2.67999919]
["bitfinex","ETHUSD",1750445457300,0.83320366,2425.9,2425.2,6.80336479]
["bitfinex","ETHUSD",1750445457595,0.77100366,2425.8,2425.4,4.12303125]
["bitfinex","ETHUSD",1750445457759,0.0622,2425.6,2425.3,14.1230561]
["bitfinex","ETHUSD",1750445457960,1.83,2425.5,2425.4,4.12300756]
["bitfinex","ETHUSD",1750445458169,1.8922,2425.5,2425.4,4.12300756]
["bitfinex","ETHUSD",1750445458369,0.0622,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750445459600,8.8512,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750445460504,0.0622,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750445460707,8.8512,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750445460894,8.8512,2425.4,2425.0,0.7873]
["bitfinex","ETHUSD",1750445461096,8.789,2425.4,2425.0,4.12363108]
["bitfinex","ETHUSD",1750445461300,0.0622,2425.3,2425.1,4.12340487]
["bitfinex","ETHUSD",1750445461612,8.789,2425.4,2425.1,4.12340487]
["bitfinex","ETHUSD",1750445461809,0.0622,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750445462007,8.8512,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750445462312,8.789,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750445462609,8.8512,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750445462771,0.0622,2425.3,2424.8,0.8332]
["bitfinex","ETHUSD",1750445462972,0.8152,2425.2,2424.9,4.12379801]
["bitfinex","ETHUSD",1750445463307,0.0622,2425.1,2425.0,4.12358893]
["bitfinex","ETHUSD",1750445463606,0.0622,2425.1,2424.9,4.12378776]
["bitfinex","ETHUSD",1750445463807,7.0212,2425.0,2424.9,4.12378776]
["bitfinex","ETHUSD",1750445464024,0.8774,2424.9,2424.3,2.67999919]
["bitfinex","ETHUSD",1750445464210,11.83,2424.8,2424.1,4.12524235]
["bitfinex","ETHUSD",1750445464376,0.0622,2424.6,2424.2,4.12497052]
["bitfinex","ETHUSD",1750445464576,0.0622,2424.4,2423.9,4.16682946]
["bitfinex","ETHUSD",1750445464772,1.8922,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750445465388,0.8152,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750445465590,10.0622,2424.5,2423.8,4.12561503]
["bitfinex","ETHUSD",1750445465791,10.0,2424.5,2424.2,4.12493604]
["bitfinex","ETHUSD",1750445465985,10.0,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1750445466210,0.0622,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750445466548,0.8368,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1750445466717,0.8368,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750445466879,19.6268,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750445467932,11.83,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750445468225,8.8522,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750445470015,1.18679918,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750445470016,0.7643,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750445470330,18.8522,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750445471702,10.0,2424.9,2424.1,0.7737]
["bitfinex","ETHUSD",1750445472048,0.0622,2424.7,2424.2,0.7737]
["bitfinex","ETHUSD",1750445472194,1.831,2424.6,2424.4,4.12465855]
["bitfinex","ETHUSD",1750445472396,6.959,2424.5,2424.4,4.12465855]
["bitfinex","ETHUSD",1750445473494,10.0,2425.0,2424.8,4.123996]
["bitfinex","ETHUSD",1750445473690,4.18515694,2425.5,2425.0,4.1236127]
["bitfinex","ETHUSD",1750445474009,1.8932,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750445474731,1.8932,2425.2,2425.0,4.12361414]
["bitfinex","ETHUSD",1750445475020,1.8932,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750445475435,1.831,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750445475926,1.8932,2425.2,2425.0,4.12362142]
["bitfinex","ETHUSD",1750445476127,1.8932,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750445476424,8.8522,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750445477295,8.8522,2425.2,2425.0,2.67999919]
["bitfinex","ETHUSD",1750445477627,8.8522,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750445477996,8.8522,2425.2,2425.0,6.80361494]
["bitfinex","ETHUSD",1750445478195,8.8522,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750445478428,9.23631562,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750445479397,9.23631256,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750445480326,9.23631256,2425.2,2425.0,6.80361857]
["bitfinex","ETHUSD",1750445480534,0.0622,2424.9,2424.7,2.67999919]
["bitfinex","ETHUSD",1750445480698,6.959,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750445480901,7.46953905,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750445481128,7.46954598,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750445481317,7.46954169,2424.8,2424.6,4.12430554]
["bitfinex","ETHUSD",1750445481641,1.8932,2424.7,2424.5,4.12453244]
["bitfinex","ETHUSD",1750445481816,1.8932,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750445482099,1.831,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750445485554,4.12309878,2425.4,2424.6,4.12439165]
["bitfinex","ETHUSD",1750445485555,0.8043,2425.3,2424.7,0.8087]
["bitfinex","ETHUSD",1750445485848,2.535,2425.4,2424.7,0.8087]
["bitfinex","ETHUSD",1750445485849,9.24642711,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750445486038,7.028,2425.7,2425.5,4.12282233]
["bitfinex","ETHUSD",1750445486333,7.028,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750445486731,1.852,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445487298,1.852,2425.9,2425.8,5.44202391]
["bitfinex","ETHUSD",1750445487733,1.852,2425.9,2425.8,5.48324291]
["bitfinex","ETHUSD",1750445488400,1.852,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445488599,1.914,2425.9,2425.5,0.7854]
["bitfinex","ETHUSD",1750445488826,1.852,2425.9,2425.6,4.12258212]
["bitfinex","ETHUSD",1750445489104,1.852,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445489319,1.914,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445489713,1.914,2425.9,2425.5,4.12283129]
["bitfinex","ETHUSD",1750445489714,1.32047956,2426.1,2425.6,4.12269129]
["bitfinex","ETHUSD",1750445489917,8.879,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445491369,1.32047956,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445491507,12.579,2426.9,2426.0,0.83681555]
["bitfinex","ETHUSD",1750445491711,12.641,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445491907,13.02499498,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445492129,20.05399498,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445492324,12.641,2426.9,2426.7,4.12074236]
["bitfinex","ETHUSD",1750445492610,29.67,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445492824,33.79049268,2426.9,2426.0,3.47559919]
["bitfinex","ETHUSD",1750445493031,0.062,2426.8,2426.4,4.12123536]
["bitfinex","ETHUSD",1750445493204,8.876,2426.7,2426.5,4.12114957]
["bitfinex","ETHUSD",1750445493409,4.1830675,2426.6,2426.0,0.7751]
["bitfinex","ETHUSD",1750445493607,0.062,2426.4,2426.1,4.12181837]
["bitfinex","ETHUSD",1750445493906,0.062,2426.2,2425.7,4.12251631]
["bitfinex","ETHUSD",1750445494106,8.882,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445494337,8.881,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445495206,0.7684,2426.5,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445495538,0.062,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445495837,8.878,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445497745,1.851,2426.5,2426.4,4.98682325]
["bitfinex","ETHUSD",1750445497951,8.876,2426.5,2426.4,5.76111156]
["bitfinex","ETHUSD",1750445498574,1.851,2426.5,2426.4,5.78161156]
["bitfinex","ETHUSD",1750445498984,1.851,2426.5,2426.4,8.44111075]
["bitfinex","ETHUSD",1750445499635,7.02,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445500074,7.02,2426.6,2426.4,4.12122046]
["bitfinex","ETHUSD",1750445500075,7.082,2426.6,2426.4,4.12122046]
["bitfinex","ETHUSD",1750445500395,7.082,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445500735,7.02,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445501260,7.082,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445501630,0.8339,2426.5,2426.1,6.80176486]
["bitfinex","ETHUSD",1750445501835,0.062,2426.3,2426.2,4.1215621]
["bitfinex","ETHUSD",1750445503639,0.062,2426.3,2426.1,4.12174468]
["bitfinex","ETHUSD",1750445503840,7.021,2426.2,2426.1,4.12174468]
["bitfinex","ETHUSD",1750445504058,7.021,2426.2,2425.5,2.67999919]
["bitfinex","ETHUSD",1750445504059,0.062,2426.1,2425.5,2.67999919]
["bitfinex","ETHUSD",1750445504262,7.083,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750445506572,7.8739,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750445506769,0.062,2426.0,2425.7,4.12244124]
["bitfinex","ETHUSD",1750445506969,1.851,2425.9,2425.8,4.12222665]
["bitfinex","ETHUSD",1750445507144,1.913,2425.9,2425.8,4.12222665]
["bitfinex","ETHUSD",1750445507838,8.924,2425.9,2425.8,4.12222665]
["bitfinex","ETHUSD",1750445508338,8.862,2425.9,2425.8,4.12222665]
["bitfinex","ETHUSD",1750445508861,10.062,2426.1,2425.7,4.12244124]
["bitfinex","ETHUSD",1750445508862,0.062,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445509069,8.918,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445509538,0.062,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445509739,0.879,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445509937,20.11558201,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445510148,20.11558126,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445510347,9.23681903,2426.3,2425.8,0.7867]
["bitfinex","ETHUSD",1750445510576,0.817,2426.7,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445510737,2.2347934,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445510942,0.817,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445511142,10.12367443,2427.3,2427.1,4.12006492]
["bitfinex","ETHUSD",1750445511366,7.39367443,2427.2,2427.1,4.12006492]
["bitfinex","ETHUSD",1750445511565,7.39367443,2427.2,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445511566,0.817,2426.9,2426.3,0.7867]
["bitfinex","ETHUSD",1750445511782,0.062,2426.7,2426.3,2.67999919]
["bitfinex","ETHUSD",1750445512073,0.062,2426.7,2426.4,4.12124412]
["bitfinex","ETHUSD",1750445512386,0.062,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445513267,0.44697595,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445513441,0.062,2426.8,2426.7,4.12081577]
["bitfinex","ETHUSD",1750445513642,8.92,2426.8,2426.6,4.12091233]
["bitfinex","ETHUSD",1750445513842,0.38497088,2426.7,2426.6,4.12091233]
["bitfinex","ETHUSD",1750445514540,8.858,2426.8,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445514740,0.44567566,2426.7,2426.4,4.12124485]
["bitfinex","ETHUSD",1750445514952,0.3849848,2426.6,2426.4,4.12124485]
["bitfinex","ETHUSD",1750445515181,0.0607,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445515380,0.44568879,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445515583,0.44570223,2426.7,2426.5,4.12106389]
["bitfinex","ETHUSD",1750445515745,0.38500223,2426.6,2426.5,4.12106389]
["bitfinex","ETHUSD",1750445516710,8.858,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445516885,11.71918849,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445517179,11.71918849,2426.8,2426.6,4.12090601]
["bitfinex","ETHUSD",1750445517378,0.44588849,2426.7,2426.6,4.12090601]
["bitfinex","ETHUSD",1750445517783,0.38518849,2426.7,2426.6,4.92950601]
["bitfinex","ETHUSD",1750445517987,1.847,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445518284,9.22910472,2427.2,2427.1,4.92874338]
["bitfinex","ETHUSD",1750445518448,1.847,2427.2,2427.1,4.92874338]
["bitfinex","ETHUSD",1750445518643,1.847,2427.2,2427.1,6.10369505]
["bitfinex","ETHUSD",1750445518888,0.0607,2427.1,2427.0,4.12021974]
["bitfinex","ETHUSD",1750445519359,8.9037,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445519885,8.843,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445520086,0.0607,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445520285,18.9087,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750445520694,18.9087,2427.5,2427.3,4.11970521]
["bitfinex","ETHUSD",1750445520859,0.0607,2427.4,2427.3,4.11966222]
["bitfinex","ETHUSD",1750445522298,0.0607,2427.4,2427.2,4.11993135]
["bitfinex","ETHUSD",1750445522455,0.0607,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445523362,7.0587,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445523889,6.998,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445524459,7.0587,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445524661,6.998,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445526262,7.0587,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445526992,6.998,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445527308,10.0607,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445527515,18.8957,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445527809,8.832,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445528199,1.846,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445528506,8.8927,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445528711,8.8907,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445529520,18.8907,2427.7,2427.5,4.11930075]
["bitfinex","ETHUSD",1750445529677,0.0607,2427.6,2427.5,4.11939464]
["bitfinex","ETHUSD",1750445530578,0.0607,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445531010,18.83,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445531322,18.8907,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445531609,18.83,2427.7,2427.5,4.11936706]
["bitfinex","ETHUSD",1750445531821,0.0607,2427.6,2427.5,4.11936706]
["bitfinex","ETHUSD",1750445531975,2.5367,2427.6,2427.5,4.11936706]
["bitfinex","ETHUSD",1750445533521,1.846,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445533719,8.825,2427.7,2427.6,6.79929396]
["bitfinex","ETHUSD",1750445540204,1.846,2427.7,2427.6,6.79929396]
["bitfinex","ETHUSD",1750445540406,8.806,2427.7,2427.6,6.79929396]
["bitfinex","ETHUSD",1750445540636,8.806,2427.7,2427.6,8.08305925]
["bitfinex","ETHUSD",1750445542747,8.806,2427.7,2427.6,2.67999919]
["bitfinex","ETHUSD",1750445542948,0.0607,2427.6,2427.4,2.67999919]
["bitfinex","ETHUSD",1750445543154,10.2195,2427.5,2427.2,4.11995657]
["bitfinex","ETHUSD",1750445543464,0.0607,2427.4,2427.0,2.67999919]
["bitfinex","ETHUSD",1750445543619,0.0607,2427.2,2427.1,4.12012694]
["bitfinex","ETHUSD",1750445543820,7.0247,2427.2,2427.1,4.12012694]
["bitfinex","ETHUSD",1750445544042,7.40959055,2427.2,2427.1,4.12012694]
["bitfinex","ETHUSD",1750445544241,9.25559055,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445544548,8.8707,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445545419,9.25583272,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445546250,9.25583197,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445546820,9.25583739,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445547354,8.8707,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445547517,9.25583836,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445548123,9.2558444,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445548531,9.25584434,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445549019,8.8707,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445549220,9.25584455,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445549549,8.8707,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445549730,9.25583137,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445551420,9.25582701,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445552146,9.25580544,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445552349,9.25580545,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445553156,9.25579744,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445554852,9.19509744,2427.2,2427.0,4.12027459]
["bitfinex","ETHUSD",1750445555029,0.0581,2427.1,2427.0,4.12027459]
["bitfinex","ETHUSD",1750445555236,8.8491,2427.1,2427.0,4.12027459]
["bitfinex","ETHUSD",1750445555437,8.791,2427.1,2427.0,4.12027459]
["bitfinex","ETHUSD",1750445555958,0.0581,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445556158,9.23412721,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445556454,9.23412721,2427.3,2427.0,4.12026826]
["bitfinex","ETHUSD",1750445556652,0.38502721,2427.2,2426.9,2.67999919]
["bitfinex","ETHUSD",1750445556965,0.0581,2427.1,2427.0,4.12017121]
["bitfinex","ETHUSD",1750445558965,0.0581,2426.9,2426.7,2.67999919]
["bitfinex","ETHUSD",1750445559165,0.0581,2426.7,2426.6,2.67999919]
["bitfinex","ETHUSD",1750445559341,0.0581,2426.5,2426.3,6.80141766]
["bitfinex","ETHUSD",1750445559540,7.4031562,2426.4,2426.3,2.67999919]
["bitfinex","ETHUSD",1750445559752,0.0581,2426.3,2426.1,4.12179523]
["bitfinex","ETHUSD",1750445559924,1.8891,2426.2,2426.0,2.67999919]
["bitfinex","ETHUSD",1750445560129,9.87917841,2426.1,2426.0,2.67999919]
["bitfinex","ETHUSD",1750445560455,10.63407841,2426.1,2426.0,2.67999919]
["bitfinex","ETHUSD",1750445560634,0.0581,2426.0,2425.7,4.12252004]
["bitfinex","ETHUSD",1750445560829,0.0581,2425.9,2425.7,4.12252004]
["bitfinex","ETHUSD",1750445561034,7.0181,2425.8,2425.7,4.12252004]
["bitfinex","ETHUSD",1750445561481,2.5341,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445561808,0.0581,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445562069,11.267,2426.0,2425.7,4.12248494]
["bitfinex","ETHUSD",1750445562070,0.7549,2426.1,2425.7,4.12248494]
["bitfinex","ETHUSD",1750445562278,8.791,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445564591,10.0581,2426.5,2426.2,4.12165368]
["bitfinex","ETHUSD",1750445564739,0.0581,2426.3,2426.2,4.12165368]
["bitfinex","ETHUSD",1750445565062,0.0581,2426.3,2426.0,4.12186085]
["bitfinex","ETHUSD",1750445565270,0.0581,2426.3,2426.1,4.12182918]
["bitfinex","ETHUSD",1750445565682,0.0581,2426.3,2425.8,0.7862]
["bitfinex","ETHUSD",1750445565683,0.0581,2426.3,2426.0,4.12191059]
["bitfinex","ETHUSD",1750445565889,10.0,2426.3,2425.9,4.12208941]
["bitfinex","ETHUSD",1750445566179,0.0581,2426.0,2425.7,4.12239148]
["bitfinex","ETHUSD",1750445566391,0.0581,2425.8,2425.7,4.12239148]
["bitfinex","ETHUSD",1750445566884,0.0581,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445567052,8.8501,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445568054,8.792,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445568383,0.8675,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445568553,8.8501,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445570982,8.792,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445571183,0.0581,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445571389,0.0581,2426.3,2426.1,4.12174932]
["bitfinex","ETHUSD",1750445571680,8.793,2426.2,2426.1,4.12174932]
["bitfinex","ETHUSD",1750445577121,1.83,2426.5,2426.2,0.8191]
["bitfinex","ETHUSD",1750445577263,1.83,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445580168,10.717,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445580368,19.508,2426.7,2426.6,6.80099152]
["bitfinex","ETHUSD",1750445580581,1.83,2426.7,2426.6,9.12443574]
["bitfinex","ETHUSD",1750445580803,1.83,2426.7,2426.6,6.46493655]
["bitfinex","ETHUSD",1750445581010,1.83,2426.7,2426.6,6.44443655]
["bitfinex","ETHUSD",1750445584130,1.83,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445584293,0.0568,2427.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445584632,8.789,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445584928,8.8458,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445586288,12.90956425,2426.9,2426.3,3.47449919]
["bitfinex","ETHUSD",1750445586486,0.0568,2426.6,2426.3,6.80147687]
["bitfinex","ETHUSD",1750445586696,7.0158,2426.5,2426.4,6.80116723]
["bitfinex","ETHUSD",1750445587290,0.779,2426.4,2425.8,3.45159919]
["bitfinex","ETHUSD",1750445587494,0.0568,2426.2,2425.6,6.80260462]
["bitfinex","ETHUSD",1750445587727,7.0148,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445589688,6.958,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445589887,1.83,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750445590108,0.0568,2426.5,2426.4,4.12119025]
["bitfinex","ETHUSD",1750445590302,9.22861957,2426.5,2426.4,4.12119025]
["bitfinex","ETHUSD",1750445590521,9.61243514,2426.5,2426.4,4.12119025]
["bitfinex","ETHUSD",1750445590929,2.59763514,2426.5,2426.4,4.12119025]
["bitfinex","ETHUSD",1750445591108,0.0568,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750445591620,0.82467876,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750445591860,0.44078188,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750445592117,0.0568,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750445592331,0.82468591,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750445592494,0.44068798,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750445592701,0.0568,2426.3,2426.1,4.12176758]
["bitfinex","ETHUSD",1750445593027,0.0568,2426.1,2426.0,4.12189034]
["bitfinex","ETHUSD",1750445593249,0.0568,2426.0,2425.6,4.12260323]
["bitfinex","ETHUSD",1750445593410,0.0568,2425.8,2425.2,4.94885871]
["bitfinex","ETHUSD",1750445593728,0.0568,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750445594087,0.0568,2425.8,2425.5,4.12286126]
["bitfinex","ETHUSD",1750445594286,0.38378368,2425.7,2425.6,4.12265056]
["bitfinex","ETHUSD",1750445594487,8.853,2425.7,2425.6,4.12263007]
["bitfinex","ETHUSD",1750445595597,8.853,2425.7,2425.6,5.23216886]
["bitfinex","ETHUSD",1750445601540,8.853,2425.7,2425.6,4.12263007]
["bitfinex","ETHUSD",1750445606098,10.721,2426.3,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445606376,8.819,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445606579,8.879,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445607050,8.88,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445607934,8.82,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750445608136,8.82,2426.1,2426.0,5.02731653]
["bitfinex","ETHUSD",1750445608886,10.721,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445610460,10.781,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445610673,19.601,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445611332,20.4318,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445612034,22.8478,2426.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1750445612235,20.4318,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445613878,21.20204323,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445614081,21.20202174,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750445614383,20.30221245,2426.3,2426.2,4.94602309]
["bitfinex","ETHUSD",1750445614591,19.532,2426.3,2426.2,4.94602309]
["bitfinex","ETHUSD",1750445614997,10.721,2426.3,2426.2,14.94602309]
["bitfinex","ETHUSD",1750445615163,1.842,2426.4,2426.3,14.12150187]
["bitfinex","ETHUSD",1750445615362,8.811,2426.4,2426.3,17.44043853]
["bitfinex","ETHUSD",1750445615563,1.842,2426.4,2426.3,17.44043853]
["bitfinex","ETHUSD",1750445615767,8.811,2426.4,2426.3,17.44043853]
["bitfinex","ETHUSD",1750445616492,8.812,2426.4,2426.3,17.44043853]
["bitfinex","ETHUSD",1750445618823,0.8187,2426.9,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445619024,1.842,2426.5,2426.4,15.94779401]
["bitfinex","ETHUSD",1750445619318,0.06,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445619502,9.63529776,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445619873,2.61229776,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445620072,9.57329776,2426.8,2426.7,14.98620564]
["bitfinex","ETHUSD",1750445620281,8.803,2426.8,2426.7,14.94499971]
["bitfinex","ETHUSD",1750445620576,1.842,2426.8,2426.7,14.94499971]
["bitfinex","ETHUSD",1750445620777,12.564,2427.2,2427.1,14.12014338]
["bitfinex","ETHUSD",1750445620989,19.527,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445621198,19.587,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445621372,19.527,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445621574,10.722,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445621885,1.842,2427.2,2427.1,5.01991491]
["bitfinex","ETHUSD",1750445622115,8.803,2427.2,2427.1,5.01991491]
["bitfinex","ETHUSD",1750445624022,8.803,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445624346,8.863,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445625127,8.803,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445626048,8.863,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445626361,8.803,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445627052,8.863,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445627553,8.803,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445628051,8.863,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445630566,8.803,2427.2,2427.1,4.94418491]
["bitfinex","ETHUSD",1750445631326,8.803,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445632043,1.842,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445632575,8.86,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445633761,8.8,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445634161,8.86,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445635254,1.842,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445635476,8.8,2427.4,2427.3,4.92740736]
["bitfinex","ETHUSD",1750445635641,8.8605,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445636474,9.6187,2427.4,2427.2,4.11993153]
["bitfinex","ETHUSD",1750445636770,0.0605,2427.3,2427.2,4.11993153]
["bitfinex","ETHUSD",1750445637087,0.0605,2427.3,2426.8,3.47729919]
["bitfinex","ETHUSD",1750445637287,0.0605,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445638088,0.0605,2427.3,2427.1,4.1200671]
["bitfinex","ETHUSD",1750445638257,0.0605,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445638462,9.6792,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445638957,9.6187,2427.4,2427.2,4.11987377]
["bitfinex","ETHUSD",1750445639158,0.0605,2427.3,2427.2,4.11987377]
["bitfinex","ETHUSD",1750445641354,0.0605,2427.3,2427.1,4.12003944]
["bitfinex","ETHUSD",1750445641802,12.0947,2427.4,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445641964,0.0605,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445642722,1.829,2427.3,2427.2,4.94398117]
["bitfinex","ETHUSD",1750445643010,8.786,2427.3,2427.2,4.94398117]
["bitfinex","ETHUSD",1750445644396,8.8465,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445645189,9.61633378,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445645522,9.55584396,2427.3,2427.1,4.12004267]
["bitfinex","ETHUSD",1750445645708,8.8465,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445645903,9.61634659,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445646415,9.61634652,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445647026,9.61669066,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445648016,8.8465,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445648195,9.61703726,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445648399,9.61708047,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750445648745,1.829,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750445648947,11.5439,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750445649150,20.27643928,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750445649318,13.32043928,2428.1,2428.0,6.79861533]
["bitfinex","ETHUSD",1750445649517,2.59943928,2428.1,2428.0,8.66315135]
["bitfinex","ETHUSD",1750445649740,0.38521964,2428.1,2428.0,8.68365135]
["bitfinex","ETHUSD",1750445650055,0.8229,2428.8,2428.0,8.68365135]
["bitfinex","ETHUSD",1750445650056,0.0605,2428.8,2428.7,4.11731148]
["bitfinex","ETHUSD",1750445650205,8.01902769,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445650399,8.01900821,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445650836,7.78742822,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445651147,8.01900668,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445651738,7.78743811,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445652034,7.3393087,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445652258,7.3998087,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750445652472,7.3393087,2428.8,2428.6,4.11751453]
["bitfinex","ETHUSD",1750445652624,0.0605,2428.7,2428.6,4.11751453]
["bitfinex","ETHUSD",1750445653136,0.0605,2428.7,2428.5,4.11770756]
["bitfinex","ETHUSD",1750445653822,0.0605,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750445654030,0.0605,2428.8,2428.7,4.1173222]
["bitfinex","ETHUSD",1750445654364,7.39870079,2428.8,2428.7,4.1173222]
["bitfinex","ETHUSD",1750445654562,7.39870082,2428.8,2428.7,4.1173222]
["bitfinex","ETHUSD",1750445654868,7.0145,2428.8,2428.7,4.1173222]
["bitfinex","ETHUSD",1750445655630,0.0605,2428.7,2428.6,4.11751719]
["bitfinex","ETHUSD",1750445657076,0.0605,2428.7,2428.3,2.67999919]
["bitfinex","ETHUSD",1750445657222,0.0605,2428.5,2427.7,3.48649919]
["bitfinex","ETHUSD",1750445657538,0.7686,2428.1,2427.7,4.11899883]
["bitfinex","ETHUSD",1750445657742,6.952,2428.0,2427.5,4.11938302]
["bitfinex","ETHUSD",1750445657929,6.952,2428.0,2427.5,4.11939353]
["bitfinex","ETHUSD",1750445657930,0.0605,2427.8,2427.5,4.11939353]
["bitfinex","ETHUSD",1750445658257,7.0125,2427.7,2427.6,4.11918442]
["bitfinex","ETHUSD",1750445659666,0.7686,2428.1,2427.6,0.82386426]
["bitfinex","ETHUSD",1750445659863,0.0605,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750445660051,19.22311236,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750445660563,8.779,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750445661746,8.8395,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750445662684,0.8779,2428.0,2427.7,4.11899984]
["bitfinex","ETHUSD",1750445662861,0.0605,2427.9,2427.6,4.11922465]
["bitfinex","ETHUSD",1750445663157,7.0115,2427.8,2427.6,4.11922465]
["bitfinex","ETHUSD",1750445663557,7.0115,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750445664058,6.951,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750445664258,6.951,2427.8,2427.7,5.2109654]
["bitfinex","ETHUSD",1750445666396,6.951,2427.8,2427.7,7.89096459]
["bitfinex","ETHUSD",1750445667092,0.0564,2427.7,2427.0,0.41542231]
["bitfinex","ETHUSD",1750445667271,10.44025959,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445667474,0.44025959,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445667658,8.776,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750445669191,0.0564,2427.6,2427.5,4.11935346]
["bitfinex","ETHUSD",1750445669354,8.776,2427.7,2427.6,4.11917399]
["bitfinex","ETHUSD",1750445669355,1.826,2427.7,2427.6,4.11917399]
["bitfinex","ETHUSD",1750445669549,8.776,2427.7,2427.6,4.11917399]
["bitfinex","ETHUSD",1750445670068,8.8324,2427.7,2427.6,4.11917399]
["bitfinex","ETHUSD",1750445670265,8.776,2427.7,2427.6,4.11917399]
["bitfinex","ETHUSD",1750445672376,30.0,2427.6,2426.0,0.7577]
["bitfinex","ETHUSD",1750445672578,0.0564,2426.8,2426.0,0.7577]
["bitfinex","ETHUSD",1750445672782,7.2094,2426.7,2426.4,4.12126508]
["bitfinex","ETHUSD",1750445673093,7.153,2426.7,2426.5,4.12107347]
["bitfinex","ETHUSD",1750445673250,0.0564,2426.6,2426.5,4.12107347]
["bitfinex","ETHUSD",1750445673450,7.153,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445673688,7.153,2426.7,2426.5,4.12107347]
["bitfinex","ETHUSD",1750445673689,0.8529,2426.9,2426.7,4.12068164]
["bitfinex","ETHUSD",1750445673889,2.476,2427.3,2426.9,4.12037177]
["bitfinex","ETHUSD",1750445673890,0.8529,2427.3,2426.9,4.12037177]
["bitfinex","ETHUSD",1750445674093,14.76791414,2428.1,2426.8,0.0412051]
["bitfinex","ETHUSD",1750445674094,7.147,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445674395,7.154,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445674907,0.0564,2427.4,2427.2,4.11995881]
["bitfinex","ETHUSD",1750445675091,7.153,2427.3,2427.2,4.11995881]
["bitfinex","ETHUSD",1750445675268,7.2094,2427.3,2427.2,4.11995881]
["bitfinex","ETHUSD",1750445675467,5.2369,2427.5,2427.3,4.11977268]
["bitfinex","ETHUSD",1750445675707,7.2084,2427.4,2427.2,4.1198815]
["bitfinex","ETHUSD",1750445676497,7.15,2427.3,2427.2,4.1198815]
["bitfinex","ETHUSD",1750445676701,7.2064,2427.3,2427.2,4.1198815]
["bitfinex","ETHUSD",1750445677784,7.2064,2427.3,2427.1,4.12005469]
["bitfinex","ETHUSD",1750445677971,7.2064,2427.3,2426.6,0.7577]
["bitfinex","ETHUSD",1750445678310,9.626,2427.3,2426.9,4.12046555]
["bitfinex","ETHUSD",1750445678473,0.0564,2427.2,2426.7,2.67999919]
["bitfinex","ETHUSD",1750445678676,0.0564,2427.0,2426.8,4.12060669]
["bitfinex","ETHUSD",1750445678917,7.146,2426.9,2426.8,4.12060669]
["bitfinex","ETHUSD",1750445679127,7.2024,2426.9,2426.8,4.12060669]
["bitfinex","ETHUSD",1750445679587,7.2024,2426.9,2426.7,2.67999919]
["bitfinex","ETHUSD",1750445679783,7.2024,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445680002,7.2024,2426.9,2426.7,6.80073506]
["bitfinex","ETHUSD",1750445680211,0.0564,2426.8,2426.7,2.67999919]
["bitfinex","ETHUSD",1750445680369,0.0564,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445681386,7.2024,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445681784,7.2024,2426.9,2426.7,4.12069803]
["bitfinex","ETHUSD",1750445682209,0.0564,2426.8,2426.7,4.12069803]
["bitfinex","ETHUSD",1750445684180,0.0564,2426.8,2426.7,6.80069722]
["bitfinex","ETHUSD",1750445686616,0.0564,2426.8,2426.7,2.67999919]
["bitfinex","ETHUSD",1750445686789,0.0564,2426.8,2426.7,6.8008217]
["bitfinex","ETHUSD",1750445687607,0.819,2426.8,2426.7,2.67999919]
["bitfinex","ETHUSD",1750445689520,0.819,2426.8,2426.7,6.8008217]
["bitfinex","ETHUSD",1750445690023,0.819,2426.8,2426.5,4.12107984]
["bitfinex","ETHUSD",1750445690024,0.7626,2426.8,2426.6,4.12089511]
["bitfinex","ETHUSD",1750445690227,0.819,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445691320,7.915,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445691634,7.8586,2426.8,2426.6,4.12092603]
["bitfinex","ETHUSD",1750445691927,2.5324,2426.7,2426.6,4.12092603]
["bitfinex","ETHUSD",1750445692101,2.476,2426.7,2426.4,6.80126159]
["bitfinex","ETHUSD",1750445692318,0.0564,2426.6,2426.4,6.80126159]
["bitfinex","ETHUSD",1750445692513,7.1474,2426.5,2426.4,6.80126159]
["bitfinex","ETHUSD",1750445693119,7.1474,2426.5,2426.4,2.67999919]
["bitfinex","ETHUSD",1750445693409,0.0564,2426.3,2426.2,6.80154706]
["bitfinex","ETHUSD",1750445693625,0.0564,2426.3,2426.2,4.12154787]
["bitfinex","ETHUSD",1750445694231,7.089,2426.3,2426.2,4.98722301]
["bitfinex","ETHUSD",1750445694443,0.0564,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445694609,7.094,2426.8,2426.7,4.1206759]
["bitfinex","ETHUSD",1750445694809,7.1547,2426.8,2426.7,4.1206759]
["bitfinex","ETHUSD",1750445695705,0.0607,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445695908,7.1557,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750445696148,8.653415,2426.8,2426.6,4.12089568]
["bitfinex","ETHUSD",1750445696349,0.0607,2426.7,2426.6,4.12089568]
["bitfinex","ETHUSD",1750445696548,3.24605974,2426.7,2426.4,2.67999919]
["bitfinex","ETHUSD",1750445696724,2.5367,2426.5,2426.4,4.12126463]
["bitfinex","ETHUSD",1750445697043,3.30682025,2426.5,2426.4,4.12126463]
["bitfinex","ETHUSD",1750445697608,3.30661794,2426.5,2426.4,4.12126463]
["bitfinex","ETHUSD",1750445698321,2.92166404,2426.5,2426.4,4.12126463]
["bitfinex","ETHUSD",1750445698644,3.30662466,2426.5,2426.4,4.12126463]
["bitfinex","ETHUSD",1750445699012,2.92166233,2426.5,2426.4,4.12126463]
["bitfinex","ETHUSD",1750445699543,9.77136749,2426.5,2426.4,4.12126463]
["bitfinex","ETHUSD",1750445699710,9.001,2426.5,2426.4,4.12126463]
["bitfinex","ETHUSD",1750445699911,9.38637421,2426.5,2426.4,4.12126463]
["bitfinex","ETHUSD",1750445700133,9.38638493,2426.5,2426.4,4.12126463]
["bitfinex","ETHUSD",1750445700334,0.38538493,2426.5,2426.4,5.75104019]
["bitfinex","ETHUSD",1750445700538,0.38538493,2426.5,2426.4,5.79224844]
["bitfinex","ETHUSD",1750445700539,7.086,2426.5,2426.4,5.79224844]
["bitfinex","ETHUSD",1750445700740,7.086,2426.5,2426.4,5.75104019]
["bitfinex","ETHUSD",1750445702047,10.0,2427.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445702248,1.909,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445702546,0.77061278,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445702755,7.85961278,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445702955,7.85950735,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445703114,7.47418549,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445703316,0.77037098,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750445703613,7.47318207,2427.2,2427.1,5.70509724]
["bitfinex","ETHUSD",1750445704347,10.718,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750445704513,0.0607,2427.3,2427.2,4.11996154]
["bitfinex","ETHUSD",1750445704711,0.83106216,2427.3,2427.2,4.11996154]
["bitfinex","ETHUSD",1750445705355,0.83107803,2427.3,2427.0,2.67999919]
["bitfinex","ETHUSD",1750445705530,0.0607,2427.1,2427.0,2.67999919]
["bitfinex","ETHUSD",1750445705726,10.39007803,2427.1,2427.0,6.80031233]
["bitfinex","ETHUSD",1750445705955,10.39040738,2427.1,2427.0,6.80031233]
["bitfinex","ETHUSD",1750445706250,10.00505249,2427.1,2427.0,6.80031233]
["bitfinex","ETHUSD",1750445706413,10.00506579,2427.1,2427.0,6.80031233]
["bitfinex","ETHUSD",1750445706616,10.39043898,2427.1,2427.0,2.67999919]
["bitfinex","ETHUSD",1750445706837,10.39044151,2427.1,2427.0,2.67999919]
["bitfinex","ETHUSD",1750445707039,2.476,2426.9,2426.7,4.12079619]
["bitfinex","ETHUSD",1750445707258,12.28252656,2426.8,2426.7,4.12079619]
["bitfinex","ETHUSD",1750445707473,12.28152278,2426.8,2426.6,4.12089842]
["bitfinex","ETHUSD",1750445707636,0.83152278,2426.7,2426.6,4.12089842]
["bitfinex","ETHUSD",1750445708054,0.83152278,2426.7,2426.0,4.12197344]
["bitfinex","ETHUSD",1750445708055,0.0607,2426.4,2425.8,0.7615]
["bitfinex","ETHUSD",1750445708300,0.0607,2426.2,2426.1,4.12171904]
["bitfinex","ETHUSD",1750445708587,7.92094306,2426.2,2426.1,4.12171904]
["bitfinex","ETHUSD",1750445709398,0.77124306,2426.2,2426.1,4.12171904]
["bitfinex","ETHUSD",1750445709670,0.8125,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445709877,10.55681344,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445710640,10.55683169,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445710839,10.17167497,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445711057,0.0607,2426.5,2426.4,4.12124896]
["bitfinex","ETHUSD",1750445711252,0.0607,2426.4,2426.3,4.12141373]
["bitfinex","ETHUSD",1750445711452,0.77035845,2426.4,2426.3,4.12141373]
["bitfinex","ETHUSD",1750445711665,2.476,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445711857,1.889,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445712060,9.80187978,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445712265,9.80189673,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445712443,2.33478989,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445712643,9.79989237,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445713257,9.79983732,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445713457,9.79985568,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445713656,9.79987407,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445713876,0.0607,2426.5,2425.9,4.95313712]
["bitfinex","ETHUSD",1750445714069,0.0607,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445714386,0.83092287,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445714592,0.0607,2426.4,2426.3,4.12147134]
["bitfinex","ETHUSD",1750445714746,3.30686206,2426.4,2426.3,4.12147134]
["bitfinex","ETHUSD",1750445715385,0.38503875,2426.4,2426.3,4.12147134]
["bitfinex","ETHUSD",1750445715693,10.8754,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445715849,20.6085151,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445716355,20.22345755,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445716561,20.60851473,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445716757,19.8384,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445717046,20.60851794,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445718108,19.79372564,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445718406,19.79262579,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445718569,19.79262935,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445718776,19.40767547,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445718975,19.7927527,2426.7,2426.5,4.12115454]
["bitfinex","ETHUSD",1750445719275,19.0227,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445719469,19.792798,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445719690,19.0227,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445720005,19.79279382,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445720208,19.79279461,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445720500,19.79279482,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445720686,19.79274002,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750445721196,19.73204002,2426.7,2426.5,4.12105698]
["bitfinex","ETHUSD",1750445721384,0.83074002,2426.6,2426.5,4.12105698]
["bitfinex","ETHUSD",1750445721785,3.30674002,2426.6,2426.5,4.12105698]
["bitfinex","ETHUSD",1750445722182,3.24604002,2426.6,2426.5,4.12105698]
["bitfinex","ETHUSD",1750445722383,12.18604002,2426.6,2426.5,4.12105698]
["bitfinex","ETHUSD",1750445722568,12.18595946,2426.6,2426.5,4.12105698]
["bitfinex","ETHUSD",1750445722767,0.7574,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445722768,1.889,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445722976,9.71281466,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445723363,9.3279037,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445723560,9.32790368,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445723761,12.24950294,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445723961,13.00545116,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750445724197,0.0607,2426.8,2426.7,4.12077968]
["bitfinex","ETHUSD",1750445724500,10.0,2426.7,2426.3,3.50539919]
["bitfinex","ETHUSD",1750445724704,17.50173046,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750445724910,2.476,2426.4,2425.8,0.8254]
["bitfinex","ETHUSD",1750445725116,11.86673046,2426.3,2426.2,4.12165264]
["bitfinex","ETHUSD",1750445725317,11.80593046,2426.3,2426.1,4.1217552]
["bitfinex","ETHUSD",1750445725598,2.92172195,2426.2,2426.1,4.1217552]
["bitfinex","ETHUSD",1750445725982,3.30661263,2426.2,2426.1,4.1217552]
["bitfinex","ETHUSD",1750445726178,2.92186468,2426.2,2426.1,4.1217552]
["bitfinex","ETHUSD",1750445726383,2.5368,2426.2,2426.1,4.1217552]
["bitfinex","ETHUSD",1750445727008,3.2927,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445727316,13.01124816,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445727715,12.95044816,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445728011,13.01133976,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750445728509,2.476,2426.3,2426.2,4.12158767]
["bitfinex","ETHUSD",1750445728687,10.36153526,2426.3,2426.2,4.12158767]
["bitfinex","ETHUSD",1750445729014,10.36151076,2426.3,2426.2,4.12158767]
["bitfinex","ETHUSD",1750445729308,10.36125507,2426.3,2426.2,4.12158767]
["bitfinex","ETHUSD",1750445729919,10.36074412,2426.3,2426.2,4.12158767]
["bitfinex","ETHUSD",1750445730429,10.36073107,2426.3,2426.2,4.12158767]
["bitfinex","ETHUSD",1750445730629,10.3607346,2426.3,2426.2,4.12158767]
["bitfinex","ETHUSD",1750445730830,10.36074276,2426.3,2426.2,4.12158767]
["bitfinex","ETHUSD",1750445731429,10.29994345,2426.3,2426.1,4.12176482]
["bitfinex","ETHUSD",1750445731640,2.92127217,2426.2,2426.1,4.12176482]
["bitfinex","ETHUSD",1750445732000,2.5368,2426.2,2426.1,4.12176482]
["bitfinex","ETHUSD",1750445732234,2.9211778,2426.2,2426.1,4.12176482]
["bitfinex","ETHUSD",1750445732709,3.30612044,2426.2,2426.1,4.12176482]
["bitfinex","ETHUSD",1750445733121,3.30613613,2426.2,2426.1,4.12176482]
["bitfinex","ETHUSD",1750445733900,3.30609758,2426.2,2426.1,4.12176482]
["bitfinex","ETHUSD",1750445734300,2.92142752,2426.2,2426.1,4.12176482]
["bitfinex","ETHUSD",1750445734632,3.30605038,2426.2,2426.1,4.12176482]
["bitfinex","ETHUSD",1750445735235,3.24525038,2426.2,2425.7,0.7842]
["bitfinex","ETHUSD",1750445735437,3.24525038,2426.2,2425.5,4.94161428]
["bitfinex","ETHUSD",1750445735438,0.0608,2426.0,2425.5,4.94161428]
["bitfinex","ETHUSD",1750445735615,0.0608,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445735801,12.21074928,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445736705,12.21073327,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445737035,12.21073397,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445737338,12.14992482,2426.0,2425.8,4.12227386]
["bitfinex","ETHUSD",1750445737551,11.4408,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445737845,12.21067578,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445738202,2.86090044,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445738401,9.66975974,2426.0,2425.8,4.02705531]
["bitfinex","ETHUSD",1750445738631,8.9,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445738829,9.6695606,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445739023,9.2847803,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445739223,9.66924367,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445739542,9.73003378,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445739705,9.73003792,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445740035,9.73003798,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445740235,9.73004392,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445740535,8.9608,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445740704,9.73004138,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445741102,9.34542069,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445741340,9.73005363,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445741510,9.73005383,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750445741710,0.0608,2425.9,2425.7,4.12238515]
["bitfinex","ETHUSD",1750445741910,9.94436277,2425.8,2425.7,4.12238515]
["bitfinex","ETHUSD",1750445742112,10.32891786,2425.8,2425.7,4.12238515]
["bitfinex","ETHUSD",1750445742339,10.32864759,2425.8,2425.7,4.12238515]
["bitfinex","ETHUSD",1750445742666,9.94422377,2425.8,2425.7,4.12238515]
["bitfinex","ETHUSD",1750445742875,0.0608,2425.7,2425.6,4.12254955]
["bitfinex","ETHUSD",1750445743168,0.44522377,2425.7,2425.6,4.12254955]
["bitfinex","ETHUSD",1750445743360,2.92122377,2425.7,2425.6,4.12254955]
["bitfinex","ETHUSD",1750445743548,2.92100079,2425.7,2425.6,4.12254955]
["bitfinex","ETHUSD",1750445744235,2.476,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445744457,12.18842695,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445745659,12.18830323,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445745856,12.12735438,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445746074,12.12734512,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445746449,12.12734852,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445746973,12.12749746,2425.9,2425.5,2.67999919]
["bitfinex","ETHUSD",1750445747277,2.92047256,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445747842,2.92046357,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445748237,2.92048736,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445748442,2.476,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445749177,2.85986129,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445749356,2.476,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445749679,2.92071035,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445750043,2.5368,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445750350,2.92083451,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445750571,2.92088939,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445751249,3.30509579,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445751785,3.24429579,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445752080,3.24444584,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445752394,3.24457814,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445752795,3.30537814,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445752976,2.8602424,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445753269,3.24448613,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445753477,2.86024373,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445753677,2.86021574,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445753878,2.86020744,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445754267,3.24494911,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445754600,3.24545048,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445755101,2.86072524,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445755265,3.24545343,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445755604,4.06975343,2425.8,2425.7,4.12250715]
["bitfinex","ETHUSD",1750445755800,10.7677,2425.6,2425.2,4.12327056]
["bitfinex","ETHUSD",1750445755967,12.5326,2425.3,2425.1,4.12346075]
["bitfinex","ETHUSD",1750445756162,9.62122591,2425.2,2425.1,4.12346075]
["bitfinex","ETHUSD",1750445756501,9.29289845,2425.2,2425.1,4.12346075]
["bitfinex","ETHUSD",1750445756676,9.67718095,2425.2,2425.1,4.12346075]
["bitfinex","ETHUSD",1750445756875,0.76858095,2425.2,2425.1,4.12346075]
["bitfinex","ETHUSD",1750445757088,0.0566,2425.8,2425.1,4.12346075]
["bitfinex","ETHUSD",1750445757089,1.869,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750445757411,9.68436312,2425.7,2425.5,4.12277511]
["bitfinex","ETHUSD",1750445757612,8.9166,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750445757815,9.68441014,2425.7,2425.5,4.12276472]
["bitfinex","ETHUSD",1750445758007,3.30041014,2425.6,2425.5,4.12276472]
["bitfinex","ETHUSD",1750445758518,3.30035749,2425.6,2425.5,4.12276472]
["bitfinex","ETHUSD",1750445758897,3.24375749,2425.6,2425.5,4.12276472]
["bitfinex","ETHUSD",1750445759322,3.24401695,2425.6,2425.5,4.12276472]
["bitfinex","ETHUSD",1750445760224,3.30061695,2425.6,2425.5,4.12276472]
["bitfinex","ETHUSD",1750445760522,0.0566,2425.5,2425.4,4.12296399]
["bitfinex","ETHUSD",1750445760720,0.0566,2425.4,2425.3,4.12311303]
["bitfinex","ETHUSD",1750445760926,3.30069038,2425.4,2425.3,4.12311303]
["bitfinex","ETHUSD",1750445761623,3.30073528,2425.4,2425.3,4.12311303]
["bitfinex","ETHUSD",1750445762410,3.30090405,2425.4,2425.3,4.12311303]
["bitfinex","ETHUSD",1750445762616,3.3009098,2425.4,2425.3,4.12311303]
["bitfinex","ETHUSD",1750445762831,2.91666748,2425.4,2425.3,4.12311303]
["bitfinex","ETHUSD",1750445762993,3.30094077,2425.4,2425.3,4.12311303]
["bitfinex","ETHUSD",1750445763191,0.76834077,2425.4,2425.3,5.8187947]
["bitfinex","ETHUSD",1750445763396,6.984,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750445763695,0.0566,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445763924,0.82547525,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445764392,9.9160336,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445764589,10.30046425,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445765001,9.9160336,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445765234,10.30041065,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445765426,10.30040958,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750445765938,0.0566,2425.8,2425.3,4.12304596]
["bitfinex","ETHUSD",1750445766251,0.0566,2425.8,2425.2,0.7597]
["bitfinex","ETHUSD",1750445766252,0.0566,2425.4,2425.2,4.12322867]
["bitfinex","ETHUSD",1750445766417,12.14046834,2425.3,2425.2,4.12322867]
["bitfinex","ETHUSD",1750445767239,11.75609236,2425.3,2425.2,4.12322867]
["bitfinex","ETHUSD",1750445767456,12.14045358,2425.3,2425.2,4.12322867]
["bitfinex","ETHUSD",1750445767664,12.14045523,2425.3,2425.2,4.12322867]
["bitfinex","ETHUSD",1750445767851,11.75596287,2425.3,2425.2,4.12322867]
["bitfinex","ETHUSD",1750445768057,12.08372606,2425.3,2425.2,4.12322867]
["bitfinex","ETHUSD",1750445768376,9.61161612,2425.3,2425.2,5.7153999]
["bitfinex","ETHUSD",1750445768550,7.37936287,2425.3,2425.2,5.7153999]
["bitfinex","ETHUSD",1750445768755,6.995,2425.3,2425.2,5.7153999]
["bitfinex","ETHUSD",1750445769268,1.847,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750445769443,9.22433751,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750445770231,9.22433751,2425.4,2425.3,5.51940972]
["bitfinex","ETHUSD",1750445770457,10.0566,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445770645,19.66239456,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445770844,19.66241693,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445771564,19.66249481,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445771867,19.8932417,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445772239,0.61523484,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445772444,9.83570139,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445772753,9.45122495,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445773063,9.83575058,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445773367,9.83595388,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445773566,9.2206126,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445773772,9.83601911,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445774068,9.89261911,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445774361,9.8926266,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445774571,9.89262611,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445774766,9.50799708,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445775068,9.50802503,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750445775270,9.83606913,2425.8,2425.6,4.12255462]
["bitfinex","ETHUSD",1750445775444,0.82588465,2425.7,2425.6,4.12255462]
["bitfinex","ETHUSD",1750445775763,0.82589406,2425.7,2425.6,4.12255462]
["bitfinex","ETHUSD",1750445776272,0.82573904,2425.7,2425.6,4.12255462]
["bitfinex","ETHUSD",1750445776470,0.44116952,2425.7,2425.6,4.12255462]
["bitfinex","ETHUSD",1750445776660,0.8259337,2425.7,2425.6,4.12255462]
["bitfinex","ETHUSD",1750445776833,3.3019337,2425.7,2425.6,4.12255462]
["bitfinex","ETHUSD",1750445777036,3.30180449,2425.7,2425.6,4.12255462]
["bitfinex","ETHUSD",1750445777235,3.24521828,2425.7,2425.5,4.12283051]
["bitfinex","ETHUSD",1750445777548,10.28581828,2425.6,2425.5,4.12283051]
["bitfinex","ETHUSD",1750445778272,10.2290863,2425.6,2425.5,4.12283051]
["bitfinex","ETHUSD",1750445778434,10.22908187,2425.6,2425.5,4.12283051]
["bitfinex","ETHUSD",1750445778637,9.84453435,2425.6,2425.5,4.12283051]
["bitfinex","ETHUSD",1750445778836,10.22907103,2425.6,2425.5,4.12283051]
["bitfinex","ETHUSD",1750445779059,9.46,2425.6,2425.5,4.12283051]
["bitfinex","ETHUSD",1750445779581,10.22916272,2425.6,2425.5,4.12283051]
["bitfinex","ETHUSD",1750445779914,10.28575172,2425.6,2425.5,4.12283051]
["bitfinex","ETHUSD",1750445780379,10.22915172,2425.6,2425.5,4.12283051]
["bitfinex","ETHUSD",1750445780536,9.80689085,2425.6,2425.5,4.12283051]
["bitfinex","ETHUSD",1750445780734,9.80689085,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750445780735,9.80689318,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750445781040,0.0566,2425.5,2425.4,4.12292614]
["bitfinex","ETHUSD",1750445781236,0.7688,2425.4,2424.8,0.8117]
["bitfinex","ETHUSD",1750445781437,0.7688,2425.4,2424.0,0.0205]
["bitfinex","ETHUSD",1750445781438,2.476,2425.1,2424.6,0.8117]
["bitfinex","ETHUSD",1750445781638,0.0566,2424.8,2424.6,4.12422807]
["bitfinex","ETHUSD",1750445781873,8.8876,2424.7,2424.6,4.12422807]
["bitfinex","ETHUSD",1750445782071,9.65672508,2424.7,2424.6,4.12422807]
["bitfinex","ETHUSD",1750445782245,8.8876,2424.7,2424.6,4.12422807]
["bitfinex","ETHUSD",1750445782653,0.0566,2424.6,2424.3,0.8117]
["bitfinex","ETHUSD",1750445782849,0.0566,2424.6,2424.1,2.67999919]
["bitfinex","ETHUSD",1750445782850,8.52384616,2424.5,2424.1,4.12515841]
["bitfinex","ETHUSD",1750445783039,0.0566,2424.3,2424.1,4.12515841]
["bitfinex","ETHUSD",1750445783249,0.0566,2424.1,2424.0,4.12534105]
["bitfinex","ETHUSD",1750445783580,0.76814616,2424.1,2423.8,4.12575294]
["bitfinex","ETHUSD",1750445783877,0.82474616,2424.0,2423.9,4.12549553]
["bitfinex","ETHUSD",1750445784195,0.44061078,2424.0,2423.9,4.12549553]
["bitfinex","ETHUSD",1750445784399,0.0566,2424.0,2423.9,4.12549553]
["bitfinex","ETHUSD",1750445785191,11.307,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750445785393,11.3659,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750445785548,8.8899,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750445785755,0.0589,2424.1,2423.8,4.12567912]
["bitfinex","ETHUSD",1750445785943,0.0589,2424.1,2423.9,4.12549091]
["bitfinex","ETHUSD",1750445786376,0.8306,2424.1,2423.9,4.12549091]
["bitfinex","ETHUSD",1750445786576,0.8306,2424.1,2423.8,4.12567867]
["bitfinex","ETHUSD",1750445786789,0.8306,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750445786947,10.8306,2424.1,2423.5,0.7919]
["bitfinex","ETHUSD",1750445787284,0.0589,2424.0,2423.9,4.12549793]
["bitfinex","ETHUSD",1750445789560,0.0589,2424.0,2423.8,4.12571758]
["bitfinex","ETHUSD",1750445789561,1.848,2424.0,2423.8,4.12571758]
["bitfinex","ETHUSD",1750445789753,0.0589,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750445789962,18.8929,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750445790162,18.8929,2424.2,2423.6,4.12605249]
["bitfinex","ETHUSD",1750445790464,18.834,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750445790678,0.0589,2424.1,2424.0,4.12539159]
["bitfinex","ETHUSD",1750445790863,0.0589,2424.1,2423.9,4.12549783]
["bitfinex","ETHUSD",1750445791065,0.0589,2423.9,2423.8,4.12559644]
["bitfinex","ETHUSD",1750445791366,0.0589,2423.8,2423.7,4.12585324]
["bitfinex","ETHUSD",1750445791781,10.0589,2423.7,2422.8,0.7826]
["bitfinex","ETHUSD",1750445791992,8.8929,2423.6,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445792191,8.834,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750445792397,0.8762,2423.9,2423.5,4.12626366]
["bitfinex","ETHUSD",1750445792603,10.0,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750445792781,10.0589,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750445793182,10.0,2423.7,2423.2,0.7998]
["bitfinex","ETHUSD",1750445793379,0.0589,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750445793801,10.0,2423.7,2423.2,0.7998]
["bitfinex","ETHUSD",1750445794007,0.0589,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750445794175,0.0589,2423.6,2423.4,4.12634287]
["bitfinex","ETHUSD",1750445794376,7.0459,2423.5,2423.4,4.12634287]
["bitfinex","ETHUSD",1750445794993,10.8762,2423.4,2422.8,0.7998]
["bitfinex","ETHUSD",1750445795191,10.0,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750445795393,11.8999,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750445796194,0.0589,2423.3,2423.2,4.12667688]
["bitfinex","ETHUSD",1750445796883,10.0,2423.2,2423.0,4.12708729]
["bitfinex","ETHUSD",1750445797082,3.2398,2423.3,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445797083,7.0459,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445797911,8.828,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445798734,0.0589,2423.0,2422.9,4.12718715]
["bitfinex","ETHUSD",1750445798916,0.0589,2422.9,2422.8,4.12736219]
["bitfinex","ETHUSD",1750445799306,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445799616,10.0589,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445800222,12.479,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445800404,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445800603,18.829,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445801129,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445801416,10.0589,2423.4,2423.3,4.12653266]
["bitfinex","ETHUSD",1750445801585,18.8869,2423.4,2423.3,4.12653266]
["bitfinex","ETHUSD",1750445801782,0.7741,2423.5,2423.3,4.12653266]
["bitfinex","ETHUSD",1750445802136,0.0589,2424.3,2424.0,4.12541254]
["bitfinex","ETHUSD",1750445802308,19.6169,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750445802512,29.6169,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750445802923,19.6169,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750445803125,29.6169,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750445803299,10.0,2424.0,2423.9,4.12550576]
["bitfinex","ETHUSD",1750445803826,10.0,2424.0,2423.8,4.12561419]
["bitfinex","ETHUSD",1750445804003,6.988,2423.9,2423.8,4.12561419]
["bitfinex","ETHUSD",1750445804444,10.0589,2423.8,2423.4,0.8011]
["bitfinex","ETHUSD",1750445804598,0.0589,2423.6,2423.2,4.12677451]
["bitfinex","ETHUSD",1750445804804,8.829,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750445805103,1.8999,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750445805303,8.8879,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750445805508,8.8879,2423.5,2423.3,4.12658679]
["bitfinex","ETHUSD",1750445805701,8.829,2423.5,2423.2,4.12666868]
["bitfinex","ETHUSD",1750445805902,9.5892,2423.5,2423.2,4.12666868]
["bitfinex","ETHUSD",1750445806397,9.5892,2423.5,2422.9,1.58396387]
["bitfinex","ETHUSD",1750445806714,0.0589,2423.4,2423.3,4.12652855]
["bitfinex","ETHUSD",1750445806909,2.5379,2423.4,2423.1,4.12682936]
["bitfinex","ETHUSD",1750445807113,0.0589,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1750445807313,6.987,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750445807512,7.0459,2423.2,2422.9,0.7585]
["bitfinex","ETHUSD",1750445807724,7.0459,2423.2,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445807902,7.0459,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750445808104,7.0459,2423.2,2423.0,4.12701943]
["bitfinex","ETHUSD",1750445808341,30.0,2422.7,2422.6,0.22272519]
["bitfinex","ETHUSD",1750445808538,82.48136754,2422.7,2422.6,0.22272519]
["bitfinex","ETHUSD",1750445808844,83.03136754,2422.7,2422.6,0.22272519]
["bitfinex","ETHUSD",1750445809137,83.25994336,2422.7,2422.6,0.22272519]
["bitfinex","ETHUSD",1750445809529,83.26018956,2422.7,2422.6,0.22272519]
["bitfinex","ETHUSD",1750445809729,83.66555222,2422.7,2422.6,0.22272519]
["bitfinex","ETHUSD",1750445810337,82.67504827,2422.7,2422.6,0.22272519]
["bitfinex","ETHUSD",1750445811053,83.28475422,2422.7,2422.6,0.22272519]
["bitfinex","ETHUSD",1750445811349,83.28475422,2422.7,2421.7,4.12920801]
["bitfinex","ETHUSD",1750445811350,2.479,2422.0,2421.7,4.12920801]
["bitfinex","ETHUSD",1750445811658,2.5379,2421.7,2421.1,0.805]
["bitfinex","ETHUSD",1750445811800,8.929,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750445812403,8.929,2421.6,2421.4,4.12976258]
["bitfinex","ETHUSD",1750445812604,8.929,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750445813736,18.929,2421.6,2421.1,0.805]
["bitfinex","ETHUSD",1750445813918,10.0589,2421.5,2421.1,0.805]
["bitfinex","ETHUSD",1750445814237,8.931,2421.4,2421.3,0.0205]
["bitfinex","ETHUSD",1750445814442,10.23392952,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445814443,0.23392952,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445814741,9.9288738,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445814942,9.92895775,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445815631,9.92893739,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445816010,9.54743401,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445816208,9.22462952,2422.0,2421.8,4.12907187]
["bitfinex","ETHUSD",1750445816439,0.38085611,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750445816642,0.38086065,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750445816944,0.38092294,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750445817318,0.23392952,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445817527,9.54294162,2422.0,2421.9,4.92958963]
["bitfinex","ETHUSD",1750445817726,9.5429476,2422.0,2421.9,4.92958963]
["bitfinex","ETHUSD",1750445818055,9.54279252,2422.0,2421.9,4.92958963]
["bitfinex","ETHUSD",1750445818564,9.54279305,2422.0,2421.9,4.92958963]
["bitfinex","ETHUSD",1750445819161,9.54279645,2422.0,2421.9,4.92958963]
["bitfinex","ETHUSD",1750445819648,9.54277796,2422.0,2421.9,4.92958963]
["bitfinex","ETHUSD",1750445820357,0.0587,2421.9,2421.7,4.12928652]
["bitfinex","ETHUSD",1750445820557,0.38088954,2421.8,2421.7,4.12928652]
["bitfinex","ETHUSD",1750445821014,0.23392952,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445821419,2.45706696,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445821615,9.16192952,2422.0,2421.9,5.09163881]
["bitfinex","ETHUSD",1750445821852,9.16192952,2422.0,2421.9,5.02985086]
["bitfinex","ETHUSD",1750445822016,9.16192952,2422.0,2421.9,5.05035086]
["bitfinex","ETHUSD",1750445822639,9.16192952,2422.0,2421.9,7.73035005]
["bitfinex","ETHUSD",1750445822819,0.23392952,2422.0,2421.9,5.87095086]
["bitfinex","ETHUSD",1750445823022,17.822,2422.7,2422.6,4.94839658]
["bitfinex","ETHUSD",1750445823253,18.20293869,2422.7,2422.4,4.12807002]
["bitfinex","ETHUSD",1750445823453,0.38093869,2422.6,2422.5,4.12785629]
["bitfinex","ETHUSD",1750445824131,0.38119511,2422.6,2422.5,4.12785629]
["bitfinex","ETHUSD",1750445824824,9.36219511,2422.6,2422.5,4.92385629]
["bitfinex","ETHUSD",1750445825035,9.36219511,2422.6,2422.5,4.90335629]
["bitfinex","ETHUSD",1750445825242,8.981,2422.6,2422.5,4.90335629]
["bitfinex","ETHUSD",1750445826261,1.888,2423.2,2423.1,4.12681992]
["bitfinex","ETHUSD",1750445826467,9.35809078,2423.2,2423.1,4.12681992]
["bitfinex","ETHUSD",1750445826661,2.26909078,2423.2,2423.1,4.12681992]
["bitfinex","ETHUSD",1750445826834,9.37909078,2423.2,2423.1,4.12681992]
["bitfinex","ETHUSD",1750445827231,8.998,2423.2,2423.1,4.12681992]
["bitfinex","ETHUSD",1750445827441,9.37917371,2423.2,2423.1,4.12681992]
["bitfinex","ETHUSD",1750445828573,24.92883302,2423.2,2422.3,0.8211]
["bitfinex","ETHUSD",1750445828779,0.8209724,2423.1,2422.7,4.12754922]
["bitfinex","ETHUSD",1750445828964,0.43987371,2423.0,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445829167,7.49017371,2422.9,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445829362,0.38117371,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750445829978,7.109,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445830273,7.49020385,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445830477,0.38120385,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445830679,0.0587,2423.4,2423.2,4.12677449]
["bitfinex","ETHUSD",1750445830877,9.37218964,2423.3,2423.1,4.12683453]
["bitfinex","ETHUSD",1750445831077,0.76242062,2423.2,2423.1,4.12683453]
["bitfinex","ETHUSD",1750445831283,0.38118964,2423.2,2423.1,4.12683453]
["bitfinex","ETHUSD",1750445831949,0.38122907,2423.2,2423.1,4.12683453]
["bitfinex","ETHUSD",1750445832485,0.38125836,2423.2,2422.8,0.8211]
["bitfinex","ETHUSD",1750445832695,0.3814192,2423.1,2423.0,4.12701325]
["bitfinex","ETHUSD",1750445833069,8.991,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750445833399,9.74977874,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750445833699,9.36788449,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750445834200,9.74978915,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750445834414,9.74987987,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750445834562,9.74987987,2423.3,2422.8,0.8211]
["bitfinex","ETHUSD",1750445834759,0.0587,2423.1,2422.9,4.12714396]
["bitfinex","ETHUSD",1750445835074,0.0587,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445835268,7.1547,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445835473,9.36503653,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445835895,8.983,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445836099,9.42399392,2423.1,2422.7,2.67999919]
["bitfinex","ETHUSD",1750445836265,8.983,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445836599,8.982,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445837625,8.982,2423.1,2422.1,0.7973]
["bitfinex","ETHUSD",1750445837626,3.2336,2422.9,2422.1,0.7973]
["bitfinex","ETHUSD",1750445837910,2.5377,2422.7,2422.1,4.92592807]
["bitfinex","ETHUSD",1750445838062,9.81126784,2422.6,2422.4,4.12799374]
["bitfinex","ETHUSD",1750445838260,0.76468186,2422.5,2422.4,4.12799374]
["bitfinex","ETHUSD",1750445838692,0.38229601,2422.5,2422.4,4.12799374]
["bitfinex","ETHUSD",1750445839010,8.989,2422.5,2422.4,4.12799374]
["bitfinex","ETHUSD",1750445839619,1.888,2423.1,2422.5,0.7973]
["bitfinex","ETHUSD",1750445839763,8.991,2423.1,2422.9,4.92458548]
["bitfinex","ETHUSD",1750445839962,8.991,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445840568,9.37364444,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445840874,9.37366414,2423.1,2422.9,4.12716574]
["bitfinex","ETHUSD",1750445841122,0.38265777,2423.0,2422.7,4.12750701]
["bitfinex","ETHUSD",1750445841278,0.0587,2422.9,2422.7,4.12750701]
["bitfinex","ETHUSD",1750445841480,0.0587,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445842172,0.0587,2422.9,2422.7,4.12757098]
["bitfinex","ETHUSD",1750445842416,0.38285728,2423.0,2422.7,4.12757098]
["bitfinex","ETHUSD",1750445842635,0.0587,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445842816,9.7456,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445843001,0.8325,2423.4,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445843322,19.8126627,2423.3,2423.1,4.12679339]
["bitfinex","ETHUSD",1750445843526,0.38299893,2423.2,2423.1,4.12686283]
["bitfinex","ETHUSD",1750445843688,0.38299893,2423.2,2423.0,4.12706002]
["bitfinex","ETHUSD",1750445843689,0.44169893,2423.2,2423.0,4.12702247]
["bitfinex","ETHUSD",1750445843900,0.44169893,2423.2,2422.5,3.47729919]
["bitfinex","ETHUSD",1750445843901,0.0587,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750445844101,0.0587,2423.1,2422.9,4.12719611]
["bitfinex","ETHUSD",1750445844406,0.0587,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445844599,11.467,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1750445844803,0.38307,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750445845111,9.42737,2423.2,2423.0,4.12703484]
["bitfinex","ETHUSD",1750445845414,8.986,2423.2,2422.9,4.12727276]
["bitfinex","ETHUSD",1750445845638,0.44142418,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445845834,0.0583,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445846037,0.44145635,2423.1,2422.7,10.0]
["bitfinex","ETHUSD",1750445846248,0.0583,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445846542,0.38338014,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445848022,8.986,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750445848226,9.75356379,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750445848544,0.0583,2423.1,2422.6,3.47679919]
["bitfinex","ETHUSD",1750445848744,0.0583,2423.1,2422.9,4.12712533]
["bitfinex","ETHUSD",1750445848958,8.986,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750445849148,9.75349341,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750445849350,9.75349341,2423.2,2422.9,4.12721268]
["bitfinex","ETHUSD",1750445849662,9.75349341,2423.2,2422.7,4.1276262]
["bitfinex","ETHUSD",1750445849663,0.0583,2423.0,2422.8,4.12737263]
["bitfinex","ETHUSD",1750445849873,0.0583,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445850082,7.51818835,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445850425,7.45988835,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445850929,7.45987713,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445851364,7.84439444,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445851743,7.84439536,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750445851947,7.45287713,2423.0,2422.9,5.79432508]
["bitfinex","ETHUSD",1750445852249,7.069,2423.0,2422.9,5.75305129]
["bitfinex","ETHUSD",1750445852441,7.51176089,2423.0,2422.8,4.1273629]
["bitfinex","ETHUSD",1750445852658,0.44275322,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445852858,0.44275156,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445853460,0.44274714,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445853980,0.44275616,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445854364,0.38445616,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445855271,7.45045616,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445856286,7.45046361,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445856579,7.45045661,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445856782,7.45045164,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445857160,7.83491951,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445857488,7.4504837,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445858385,7.066,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445858553,7.45055086,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445859556,7.066,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445859792,0.0583,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445859999,7.82005578,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445860288,7.82005966,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445861093,7.82003358,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750445862203,0.0583,2423.0,2422.8,4.12738035]
["bitfinex","ETHUSD",1750445862386,0.38451679,2422.9,2422.8,4.12735551]
["bitfinex","ETHUSD",1750445863067,0.38451679,2422.9,2422.7,4.12758794]
["bitfinex","ETHUSD",1750445863068,0.38455291,2422.9,2422.6,4.12779658]
["bitfinex","ETHUSD",1750445863267,0.38455291,2422.9,2422.5,0.7846]
["bitfinex","ETHUSD",1750445863268,7.81302423,2422.8,2422.5,4.12785358]
["bitfinex","ETHUSD",1750445863478,0.0583,2422.6,2422.5,4.12789151]
["bitfinex","ETHUSD",1750445863792,7.043,2422.7,2422.6,4.12776078]
["bitfinex","ETHUSD",1750445863999,7.043,2422.7,2422.6,4.89096078]
["bitfinex","ETHUSD",1750445864185,7.043,2422.7,2422.6,4.12776078]
["bitfinex","ETHUSD",1750445865496,7.043,2422.7,2422.6,5.02964997]
["bitfinex","ETHUSD",1750445866295,7.043,2422.7,2422.6,4.12776078]
["bitfinex","ETHUSD",1750445867767,7.87150274,2422.7,2422.6,4.12776078]
["bitfinex","ETHUSD",1750445868294,0.0583,2422.6,2422.3,2.67999919]
["bitfinex","ETHUSD",1750445868499,3.3154,2422.4,2421.7,0.7869]
["bitfinex","ETHUSD",1750445868702,7.81529547,2422.3,2421.8,4.12916012]
["bitfinex","ETHUSD",1750445868899,0.0583,2422.1,2421.7,4.1292086]
["bitfinex","ETHUSD",1750445869110,0.0583,2422.1,2420.3,7.84]
["bitfinex","ETHUSD",1750445869111,0.0583,2421.8,2421.3,0.8321]
["bitfinex","ETHUSD",1750445869279,19.71606906,2421.7,2421.6,4.12942727]
["bitfinex","ETHUSD",1750445869596,10.77113551,2421.7,2421.6,4.12942727]
["bitfinex","ETHUSD",1750445869898,0.38560188,2421.7,2421.6,4.12942727]
["bitfinex","ETHUSD",1750445870061,9.71322124,2421.7,2421.6,4.12942727]
["bitfinex","ETHUSD",1750445870264,9.71325991,2421.7,2421.6,4.12942727]
["bitfinex","ETHUSD",1750445870577,9.71333646,2421.7,2421.6,4.12942727]
["bitfinex","ETHUSD",1750445870778,9.71336447,2421.7,2421.6,4.12942727]
["bitfinex","ETHUSD",1750445870978,8.942,2421.7,2421.6,4.12942727]
["bitfinex","ETHUSD",1750445871183,0.8175,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445871381,9.68286075,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445871691,8.915,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750445872292,10.8155,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445872496,10.55882216,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445872701,9.30052261,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445872873,19.30053834,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445873077,10.0,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445873271,18.92,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445873477,19.30455621,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445874080,19.30458076,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445874523,19.30458374,2422.5,2422.3,4.12821802]
["bitfinex","ETHUSD",1750445874719,18.9791,2422.5,2422.3,4.12821802]
["bitfinex","ETHUSD",1750445875006,0.0591,2422.4,2422.3,4.12821802]
["bitfinex","ETHUSD",1750445875380,0.0591,2422.3,2422.2,4.12846844]
["bitfinex","ETHUSD",1750445875578,0.0591,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750445875799,9.36675415,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750445876510,9.3667646,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750445877275,8.9821,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750445877796,9.30738084,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750445878005,8.923,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750445878167,8.9821,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750445879886,8.97663009,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750445880214,0.0591,2422.3,2422.2,4.12837486]
["bitfinex","ETHUSD",1750445880384,8.91753009,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750445880711,8.97663009,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750445881113,8.97663009,2422.4,2422.2,4.1283925]
["bitfinex","ETHUSD",1750445881423,8.91753009,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750445881614,10.0,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445881811,18.906,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445882012,12.604,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445882192,19.644,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445883627,12.604,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445883827,19.643,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445885611,19.637,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445885820,19.637,2422.6,2422.5,5.52594264]
["bitfinex","ETHUSD",1750445887525,12.604,2422.6,2422.5,5.52594264]
["bitfinex","ETHUSD",1750445887898,19.625,2422.6,2422.5,5.52594264]
["bitfinex","ETHUSD",1750445888097,12.604,2422.6,2422.5,5.52594264]
["bitfinex","ETHUSD",1750445888301,8.889,2422.6,2422.5,8.26771815]
["bitfinex","ETHUSD",1750445888619,10.8249,2423.5,2423.1,4.12681397]
["bitfinex","ETHUSD",1750445888817,19.27294527,2423.4,2423.2,4.12667512]
["bitfinex","ETHUSD",1750445889123,0.76995961,2423.3,2423.0,4.12700681]
["bitfinex","ETHUSD",1750445889314,17.84805961,2423.2,2422.7,0.8281]
["bitfinex","ETHUSD",1750445889497,17.46515438,2423.1,2423.0,4.127019]
["bitfinex","ETHUSD",1750445889699,7.46415438,2423.1,2423.0,4.127019]
["bitfinex","ETHUSD",1750445889890,7.40505438,2423.1,2422.8,4.12745583]
["bitfinex","ETHUSD",1750445890095,0.0591,2422.9,2422.8,4.12738263]
["bitfinex","ETHUSD",1750445890296,7.0781,2422.9,2422.8,4.12738263]
["bitfinex","ETHUSD",1750445890497,7.019,2422.9,2422.8,4.12738263]
["bitfinex","ETHUSD",1750445890920,7.019,2422.9,2422.8,4.91732528]
["bitfinex","ETHUSD",1750445892595,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750445892926,11.868,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750445893122,19.71195642,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750445893338,19.32700083,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750445893527,0.0591,2423.3,2423.1,4.12681161]
["bitfinex","ETHUSD",1750445893708,7.014,2423.2,2423.1,4.12681161]
["bitfinex","ETHUSD",1750445893895,7.0731,2423.2,2423.1,4.12681161]
["bitfinex","ETHUSD",1750445894440,1.868,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750445894639,8.879,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750445894944,8.9381,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750445895622,3.2564,2423.3,2423.0,4.126963]
["bitfinex","ETHUSD",1750445895822,10.0591,2422.5,2422.0,0.7512]
["bitfinex","ETHUSD",1750445896026,10.0591,2422.3,2422.2,4.12843561]
["bitfinex","ETHUSD",1750445896238,0.0591,2422.2,2422.1,4.12851603]
["bitfinex","ETHUSD",1750445896411,7.0831,2422.2,2422.1,4.12851603]
["bitfinex","ETHUSD",1750445897134,0.0591,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445897303,8.9481,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445898432,8.889,2422.5,2422.2,4.12835646]
["bitfinex","ETHUSD",1750445898632,1.9271,2422.4,2422.3,4.12830629]
["bitfinex","ETHUSD",1750445898826,8.9451,2422.4,2422.3,4.12830629]
["bitfinex","ETHUSD",1750445900348,8.9421,2422.4,2422.3,4.12830629]
["bitfinex","ETHUSD",1750445900931,9.32690633,2422.4,2422.3,4.12830629]
["bitfinex","ETHUSD",1750445901441,8.9421,2422.4,2422.3,4.12830629]
["bitfinex","ETHUSD",1750445901743,9.32698133,2422.4,2422.3,4.12830629]
["bitfinex","ETHUSD",1750445902042,9.32704897,2422.4,2422.3,4.12830629]
["bitfinex","ETHUSD",1750445902414,9.32699548,2422.4,2422.3,4.12830629]
["bitfinex","ETHUSD",1750445902739,9.26789548,2422.4,2422.3,4.12830629]
["bitfinex","ETHUSD",1750445902941,0.0591,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445903120,19.68795626,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445903320,19.68780825,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445903718,10.0591,2422.5,2422.2,0.8071]
["bitfinex","ETHUSD",1750445903924,0.0591,2422.5,2422.3,4.12819117]
["bitfinex","ETHUSD",1750445904115,0.38488173,2422.4,2422.3,4.12819117]
["bitfinex","ETHUSD",1750445904310,0.44406525,2422.4,2422.3,4.12819117]
["bitfinex","ETHUSD",1750445904648,7.45306538,2422.4,2422.3,4.12819117]
["bitfinex","ETHUSD",1750445905052,7.4530705,2422.4,2422.3,4.12819117]
["bitfinex","ETHUSD",1750445905236,7.4532525,2422.4,2422.3,4.12819117]
["bitfinex","ETHUSD",1750445905416,7.0681,2422.4,2422.3,4.12819117]
["bitfinex","ETHUSD",1750445905919,10.058,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445906157,19.30212276,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750445906477,19.62921489,2422.6,2422.0,0.7577]
["bitfinex","ETHUSD",1750445906625,0.058,2422.4,2422.3,4.12817768]
["bitfinex","ETHUSD",1750445906952,7.45198759,2422.4,2422.3,4.12817768]
["bitfinex","ETHUSD",1750445907243,0.058,2422.3,2422.2,4.12834196]
["bitfinex","ETHUSD",1750445907410,0.891,2422.3,2422.2,4.12834196]
["bitfinex","ETHUSD",1750445908245,3.37,2422.6,2422.1,4.12864869]
["bitfinex","ETHUSD",1750445908446,1.85,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750445909150,1.908,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750445910251,1.85,2422.3,2422.0,2.67999919]
["bitfinex","ETHUSD",1750445910417,1.908,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750445910753,8.917,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750445914050,8.917,2422.3,2422.0,4.128745]
["bitfinex","ETHUSD",1750445914358,8.859,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750445914537,8.917,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750445914740,0.058,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445914931,19.68632996,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445915334,19.68637,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445915748,10.82737,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445915936,19.68637507,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445916567,19.30169009,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750445916767,19.62830902,2422.5,2422.3,4.12821025]
["bitfinex","ETHUSD",1750445916983,0.058,2422.4,2422.3,4.12821025]
["bitfinex","ETHUSD",1750445917824,0.44261771,2422.4,2422.3,4.12821025]
["bitfinex","ETHUSD",1750445918159,0.82722261,2422.4,2422.3,4.12821025]
["bitfinex","ETHUSD",1750445918459,0.44261771,2422.4,2422.3,4.12821025]
["bitfinex","ETHUSD",1750445918761,0.82718107,2422.4,2422.3,4.12821025]
["bitfinex","ETHUSD",1750445919054,0.058,2422.3,2422.2,4.12841228]
["bitfinex","ETHUSD",1750445919360,7.066,2422.3,2422.2,4.12841228]
["bitfinex","ETHUSD",1750445921660,12.479,2422.0,2421.5,2.67999919]
["bitfinex","ETHUSD",1750445921838,0.058,2421.8,2421.6,4.12938515]
["bitfinex","ETHUSD",1750445922033,0.058,2421.6,2421.5,4.12961304]
["bitfinex","ETHUSD",1750445923073,8.858,2421.6,2421.4,4.12983555]
["bitfinex","ETHUSD",1750445923275,1.85,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750445923571,8.858,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750445924068,0.058,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750445924371,9.68508597,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750445924572,0.058,2422.0,2421.8,4.12907655]
["bitfinex","ETHUSD",1750445924755,0.38453947,2422.0,2421.5,3.48349919]
["bitfinex","ETHUSD",1750445924941,10.058,2422.0,2421.7,4.1291865]
["bitfinex","ETHUSD",1750445925143,0.058,2421.8,2421.6,4.12946995]
["bitfinex","ETHUSD",1750445925373,0.058,2421.6,2421.4,4.12975517]
["bitfinex","ETHUSD",1750445925564,1.908,2421.5,2421.4,4.12975517]
["bitfinex","ETHUSD",1750445925963,0.058,2421.5,2421.4,4.12975517]
["bitfinex","ETHUSD",1750445926136,8.916,2421.5,2421.4,4.12975517]
["bitfinex","ETHUSD",1750445927751,8.858,2421.5,2421.4,4.12975517]
["bitfinex","ETHUSD",1750445928173,8.916,2421.5,2421.4,4.12975517]
["bitfinex","ETHUSD",1750445929179,2.479,2421.8,2421.5,4.12957479]
["bitfinex","ETHUSD",1750445929356,9.3005733,2421.7,2421.5,4.12957479]
["bitfinex","ETHUSD",1750445929556,0.058,2421.6,2421.5,4.12957479]
["bitfinex","ETHUSD",1750445929858,8.916,2421.6,2421.5,4.12957479]
["bitfinex","ETHUSD",1750445931377,2.479,2422.0,2421.3,0.8035]
["bitfinex","ETHUSD",1750445931713,9.68420243,2421.9,2421.7,4.12926066]
["bitfinex","ETHUSD",1750445931887,0.76920243,2421.8,2421.7,4.12926066]
["bitfinex","ETHUSD",1750445932069,9.24158088,2421.8,2421.7,4.12926066]
["bitfinex","ETHUSD",1750445932271,9.24155609,2421.8,2421.7,4.12926066]
["bitfinex","ETHUSD",1750445932501,0.769125,2421.8,2421.7,4.12926066]
["bitfinex","ETHUSD",1750445932789,10.058,2422.1,2421.9,4.12888131]
["bitfinex","ETHUSD",1750445933094,9.68314438,2422.0,2421.7,4.91706806]
["bitfinex","ETHUSD",1750445933390,0.058,2421.8,2421.6,6.80942196]
["bitfinex","ETHUSD",1750445933591,7.007,2421.7,2421.6,6.80942196]
["bitfinex","ETHUSD",1750445936162,7.007,2421.7,2421.6,2.67999919]
["bitfinex","ETHUSD",1750445936365,7.0684,2421.7,2421.6,2.67999919]
["bitfinex","ETHUSD",1750445937064,9.5474,2421.7,2421.6,2.67999919]
["bitfinex","ETHUSD",1750445937610,9.93172826,2421.7,2421.6,2.67999919]
["bitfinex","ETHUSD",1750445937810,10.74992826,2421.7,2421.6,2.67999919]
["bitfinex","ETHUSD",1750445938011,10.74991868,2421.7,2421.6,2.67999919]
["bitfinex","ETHUSD",1750445938514,10.74991868,2421.7,2421.4,4.12973072]
["bitfinex","ETHUSD",1750445938717,0.0614,2421.6,2421.4,4.12973072]
["bitfinex","ETHUSD",1750445939017,0.0614,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750445939320,0.0614,2421.6,2421.4,4.12974425]
["bitfinex","ETHUSD",1750445939821,10.3042,2421.7,2421.2,2.67999919]
["bitfinex","ETHUSD",1750445939972,0.0614,2421.6,2421.4,4.12976975]
["bitfinex","ETHUSD",1750445940329,0.0614,2421.4,2421.2,4.1301449]
["bitfinex","ETHUSD",1750445940529,8.855,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750445940823,8.855,2421.3,2421.1,7.58248667]
["bitfinex","ETHUSD",1750445940824,19.15626297,2421.3,2421.1,4.13023342]
["bitfinex","ETHUSD",1750445941183,19.15626297,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750445941380,19.09486297,2421.3,2421.1,4.13025973]
["bitfinex","ETHUSD",1750445941579,0.0614,2421.2,2421.1,4.13025973]
["bitfinex","ETHUSD",1750445942092,0.0614,2421.0,2420.9,4.28543051]
["bitfinex","ETHUSD",1750445942285,17.30726297,2421.0,2420.9,0.1548292]
["bitfinex","ETHUSD",1750445942617,19.78626297,2421.0,2420.9,0.1548292]
["bitfinex","ETHUSD",1750445942822,9.5464,2421.0,2420.9,4.28552439]
["bitfinex","ETHUSD",1750445944481,2.6478,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750445944482,0.7988,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750445944683,8.855,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750445945287,19.15626297,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750445945637,8.9164,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750445946807,19.86248391,2421.3,2421.1,4.1302688]
["bitfinex","ETHUSD",1750445947011,0.0614,2421.2,2421.1,4.1302688]
["bitfinex","ETHUSD",1750445947325,0.0614,2421.1,2421.0,4.13047301]
["bitfinex","ETHUSD",1750445947630,7.0674,2421.1,2421.0,4.13047301]
["bitfinex","ETHUSD",1750445948192,0.0614,2421.0,2420.9,4.28550203]
["bitfinex","ETHUSD",1750445949184,0.0614,2421.0,2420.9,0.1548292]
["bitfinex","ETHUSD",1750445949389,0.0614,2421.0,2420.9,4.28552439]
["bitfinex","ETHUSD",1750445951645,12.5404,2421.0,2420.9,0.1548292]
["bitfinex","ETHUSD",1750445951946,16.67092457,2421.0,2420.9,0.1548292]
["bitfinex","ETHUSD",1750445952112,18.42779071,2421.0,2420.9,0.1548292]
["bitfinex","ETHUSD",1750445952441,18.42776109,2421.0,2420.9,0.1548292]
["bitfinex","ETHUSD",1750445952643,18.42775013,2421.0,2420.9,0.1548292]
["bitfinex","ETHUSD",1750445952877,18.42774665,2421.0,2420.9,0.1548292]
["bitfinex","ETHUSD",1750445953134,29.6298029,2421.0,2420.9,0.1548292]
["bitfinex","ETHUSD",1750445953293,10.0,2420.1,2419.8,4.93895516]
["bitfinex","ETHUSD",1750445953630,14.13161805,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750445953631,2.5404,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750445953827,11.3944,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750445954036,8.854,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750445954337,8.9154,2420.4,2420.2,4.13185055]
["bitfinex","ETHUSD",1750445954539,12.78026297,2420.3,2420.2,4.13185055]
["bitfinex","ETHUSD",1750445954742,2.5404,2420.3,2420.2,4.13185055]
["bitfinex","ETHUSD",1750445955246,0.0614,2420.6,2420.5,4.13128061]
["bitfinex","ETHUSD",1750445955405,8.9154,2420.6,2420.5,4.13128061]
["bitfinex","ETHUSD",1750445955591,11.333,2420.6,2420.4,4.1314691]
["bitfinex","ETHUSD",1750445955791,11.333,2420.6,2420.3,4.13167066]
["bitfinex","ETHUSD",1750445955792,21.57286297,2420.6,2420.3,4.13161363]
["bitfinex","ETHUSD",1750445956128,12.78026297,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750445956422,21.63526297,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750445956824,11.3944,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750445957392,2.5404,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750445957630,11.3944,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750445958133,8.854,2420.6,2420.5,4.95667781]
["bitfinex","ETHUSD",1750445958632,8.854,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750445959233,8.9154,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750445959834,0.0614,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1750445960132,7.0654,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750445960951,0.0614,2420.3,2420.0,0.8253]
["bitfinex","ETHUSD",1750445961156,10.23986297,2420.1,2420.0,4.13214087]
["bitfinex","ETHUSD",1750445961304,12.78026297,2420.1,2420.0,4.13214087]
["bitfinex","ETHUSD",1750445961957,12.71886297,2420.1,2419.9,4.13234387]
["bitfinex","ETHUSD",1750445962128,8.854,2420.0,2419.9,4.13233698]
["bitfinex","ETHUSD",1750445962448,0.0614,2419.9,2419.8,4.13242385]
["bitfinex","ETHUSD",1750445964650,2.479,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750445964964,0.0613,2419.7,2419.6,4.13281964]
["bitfinex","ETHUSD",1750445965129,13.47636297,2419.7,2419.5,4.13298694]
["bitfinex","ETHUSD",1750445965463,7.004,2419.6,2419.5,4.13298694]
["bitfinex","ETHUSD",1750445965963,12.5403,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750445966115,0.0613,2419.7,2419.6,4.13281652]
["bitfinex","ETHUSD",1750445966316,0.0613,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750445966967,0.0613,2419.7,2419.3,4.13333083]
["bitfinex","ETHUSD",1750445967144,0.38198655,2419.7,2418.7,4.91815239]
["bitfinex","ETHUSD",1750445967317,8.851,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750445967519,10.8083,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445967967,17.751,2419.9,2419.8,4.91627293]
["bitfinex","ETHUSD",1750445969474,17.751,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445969640,10.747,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445969978,19.598,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445970867,29.6593,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445971265,29.598,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445971470,29.6593,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445972689,29.6593,2419.9,2419.7,4.13265835]
["bitfinex","ETHUSD",1750445972865,0.0613,2419.8,2419.7,4.13265835]
["bitfinex","ETHUSD",1750445973065,10.30116297,2419.8,2419.7,4.13265835]
["bitfinex","ETHUSD",1750445973271,0.0613,2419.7,2419.6,4.13283904]
["bitfinex","ETHUSD",1750445973484,7.0653,2419.7,2419.6,4.13283904]
["bitfinex","ETHUSD",1750445974188,7.8178,2419.7,2419.1,4.13376875]
["bitfinex","ETHUSD",1750445974392,22.594,2419.9,2419.1,4.13376875]
["bitfinex","ETHUSD",1750445974393,10.747,2419.9,2419.4,0.7911]
["bitfinex","ETHUSD",1750445974599,1.847,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750445974889,8.851,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750445977501,10.0,2419.8,2419.7,4.13273756]
["bitfinex","ETHUSD",1750445977798,21.04816297,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445977799,20.747,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445978005,22.594,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445978506,20.747,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445978808,29.598,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750445979373,10.747,2419.9,2419.8,4.92697293]
["bitfinex","ETHUSD",1750445979670,7.003,2419.9,2419.8,5.8329437]
["bitfinex","ETHUSD",1750445979872,7.003,2419.9,2419.8,8.51294289]
["bitfinex","ETHUSD",1750445981170,7.003,2419.9,2419.8,7.60697212]
["bitfinex","ETHUSD",1750445981900,7.003,2419.9,2419.8,6.81257212]
["bitfinex","ETHUSD",1750445982924,1.847,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750445983100,8.85,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750445983399,8.85,2420.0,2419.8,2.67999919]
["bitfinex","ETHUSD",1750445983579,10.30116297,2419.9,2419.8,6.81249955]
["bitfinex","ETHUSD",1750445984182,0.0613,2419.9,2419.8,6.81249955]
["bitfinex","ETHUSD",1750445984706,4.1317283,2420.3,2420.0,4.13214284]
["bitfinex","ETHUSD",1750445984707,12.479,2420.2,2420.0,4.13214284]
["bitfinex","ETHUSD",1750445984895,22.09613742,2420.1,2419.9,4.13229899]
["bitfinex","ETHUSD",1750445985084,0.0613,2420.0,2419.9,4.13229899]
["bitfinex","ETHUSD",1750445985906,0.0613,2420.2,2420.0,4.1322314]
["bitfinex","ETHUSD",1750445986111,0.4449673,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750445986309,12.15662863,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750445986611,8.849,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750445986832,0.0613,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750445987037,12.38670071,2420.5,2420.3,4.13161796]
["bitfinex","ETHUSD",1750445987199,10.76723382,2420.4,2420.2,4.1318026]
["bitfinex","ETHUSD",1750445987396,7.83071645,2420.3,2420.2,4.1318026]
["bitfinex","ETHUSD",1750445987631,7.0633,2420.3,2420.2,4.1318026]
["bitfinex","ETHUSD",1750445987796,7.002,2420.3,2420.2,4.1318026]
["bitfinex","ETHUSD",1750445988612,1.847,2420.9,2420.8,4.13086213]
["bitfinex","ETHUSD",1750445988796,9.4631671,2420.9,2420.8,4.13086213]
["bitfinex","ETHUSD",1750445989120,19.9082993,2420.9,2420.8,4.13086213]
["bitfinex","ETHUSD",1750445989426,9.90825255,2420.9,2420.8,4.13086213]
["bitfinex","ETHUSD",1750445989633,9.677961,2420.9,2420.7,4.1309471]
["bitfinex","ETHUSD",1750445989834,0.38382268,2420.8,2420.7,4.1309471]
["bitfinex","ETHUSD",1750445990020,10.38382268,2420.8,2420.7,4.1309471]
["bitfinex","ETHUSD",1750445990332,10.0,2420.8,2420.7,4.1309471]
["bitfinex","ETHUSD",1750445990627,10.76794703,2420.8,2420.7,4.1309471]
["bitfinex","ETHUSD",1750445990828,10.76823051,2420.8,2420.7,4.1309471]
["bitfinex","ETHUSD",1750445991359,10.0,2420.9,2420.7,4.1309471]
["bitfinex","ETHUSD",1750445991560,1.847,2420.8,2420.7,4.1309471]
["bitfinex","ETHUSD",1750445991863,1.847,2420.8,2420.7,4.62572251]
["bitfinex","ETHUSD",1750445992013,8.847,2420.8,2420.7,4.62572251]
["bitfinex","ETHUSD",1750445992198,1.847,2420.8,2420.7,4.62572251]
["bitfinex","ETHUSD",1750445992542,1.847,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750445992833,8.847,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750445993032,8.847,2421.0,2420.9,6.01986889]
["bitfinex","ETHUSD",1750445993033,1.847,2421.0,2420.9,6.01986889]
["bitfinex","ETHUSD",1750445993223,8.847,2421.0,2420.9,5.97856525]
["bitfinex","ETHUSD",1750445993620,19.14816297,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750445994345,8.9083,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750445994540,8.847,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750445995239,11.08356297,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750445995439,0.0613,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750445995639,21.04886297,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750445995939,29.89186297,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750445996244,18.843,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750445996538,10.0,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750445996747,18.843,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750445996945,8.843,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750445997103,20.75,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750445997299,29.593,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750445998450,19.592,2421.5,2421.4,6.80984143]
["bitfinex","ETHUSD",1750445998606,12.594,2421.5,2421.4,5.30323766]
["bitfinex","ETHUSD",1750445998942,19.592,2421.5,2421.4,5.30323766]
["bitfinex","ETHUSD",1750446000317,19.592,2421.5,2421.4,7.98323685]
["bitfinex","ETHUSD",1750446000554,19.65,2421.5,2421.4,6.80984143]
["bitfinex","ETHUSD",1750446000921,19.65,2421.5,2421.4,2.67999919]
["bitfinex","ETHUSD",1750446001132,10.058,2421.4,2420.8,0.808]
["bitfinex","ETHUSD",1750446001318,0.058,2421.1,2420.4,0.808]
["bitfinex","ETHUSD",1750446001522,10.058,2420.9,2420.8,4.13075386]
["bitfinex","ETHUSD",1750446001757,0.7711,2420.8,2420.6,4.1311251]
["bitfinex","ETHUSD",1750446001964,9.476,2420.7,2420.5,4.13137781]
["bitfinex","ETHUSD",1750446002117,0.058,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750446002763,9.476,2420.7,2420.6,4.13112087]
["bitfinex","ETHUSD",1750446002764,0.058,2420.7,2420.6,4.13112087]
["bitfinex","ETHUSD",1750446003064,8.898,2420.7,2420.6,4.13112087]
["bitfinex","ETHUSD",1750446003223,0.8613,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750446003428,8.84,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750446003931,8.898,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750446004259,0.058,2420.9,2420.7,4.13094023]
["bitfinex","ETHUSD",1750446004454,6.997,2420.8,2420.7,4.13094023]
["bitfinex","ETHUSD",1750446004632,7.055,2420.8,2420.7,4.13094023]
["bitfinex","ETHUSD",1750446005151,8.841,2420.8,2420.6,4.13119587]
["bitfinex","ETHUSD",1750446005359,8.841,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750446006244,0.8033,2421.2,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446006424,8.898,2421.1,2421.0,4.13042015]
["bitfinex","ETHUSD",1750446006626,0.058,2421.0,2420.9,4.13060183]
["bitfinex","ETHUSD",1750446006930,0.058,2421.0,2420.3,0.7738]
["bitfinex","ETHUSD",1750446007136,0.058,2420.9,2420.8,4.1308572]
["bitfinex","ETHUSD",1750446007725,8.84,2420.9,2420.8,4.1308572]
["bitfinex","ETHUSD",1750446007935,0.058,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446008438,8.898,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446008840,18.898,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446009144,0.058,2421.0,2420.4,6.81142402]
["bitfinex","ETHUSD",1750446009350,0.058,2421.0,2420.8,4.13078013]
["bitfinex","ETHUSD",1750446009724,0.8573,2420.9,2420.4,2.67999919]
["bitfinex","ETHUSD",1750446010046,0.8573,2420.9,2420.8,4.13077528]
["bitfinex","ETHUSD",1750446010358,10.058,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750446010564,11.902,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750446010966,3.348,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750446011259,10.0,2421.1,2420.8,4.13079861]
["bitfinex","ETHUSD",1750446011459,0.811,2420.9,2420.7,4.1309318]
["bitfinex","ETHUSD",1750446011666,0.058,2420.8,2420.7,4.1309318]
["bitfinex","ETHUSD",1750446012562,3.29,2420.9,2420.6,4.13113648]
["bitfinex","ETHUSD",1750446012864,0.058,2420.6,2420.5,4.13134704]
["bitfinex","ETHUSD",1750446013064,9.475,2420.6,2420.4,6.81148215]
["bitfinex","ETHUSD",1750446013363,9.475,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750446013364,9.533,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750446014359,11.377,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750446014966,3.3097,2420.5,2420.3,4.13160155]
["bitfinex","ETHUSD",1750446015239,3.2517,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750446015439,3.2517,2420.5,2419.7,3.46649919]
["bitfinex","ETHUSD",1750446015440,2.479,2420.3,2419.7,3.46649919]
["bitfinex","ETHUSD",1750446015650,9.533,2420.2,2420.1,4.13193057]
["bitfinex","ETHUSD",1750446016269,2.537,2420.2,2420.1,4.13193057]
["bitfinex","ETHUSD",1750446016472,1.844,2420.2,2420.1,4.9597502]
["bitfinex","ETHUSD",1750446016644,1.844,2420.2,2420.1,5.86894092]
["bitfinex","ETHUSD",1750446016645,8.84,2420.2,2420.1,5.86894092]
["bitfinex","ETHUSD",1750446016839,8.84,2420.2,2420.1,5.82762514]
["bitfinex","ETHUSD",1750446017036,8.84,2420.2,2420.1,8.56944048]
["bitfinex","ETHUSD",1750446017341,6.996,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750446017648,1.844,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750446018183,8.84,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750446018544,2.479,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750446018756,11.319,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750446019272,8.84,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750446020509,0.7727,2421.4,2420.7,4.13099875]
["bitfinex","ETHUSD",1750446020673,10.808,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750446020877,19.648,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750446021080,29.648,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750446021377,3.2323,2421.4,2420.9,2.67999919]
["bitfinex","ETHUSD",1750446021564,0.058,2421.3,2421.1,4.13024535]
["bitfinex","ETHUSD",1750446021876,0.058,2421.1,2420.7,2.67999919]
["bitfinex","ETHUSD",1750446022042,0.058,2421.1,2421.0,4.13043426]
["bitfinex","ETHUSD",1750446022443,10.0,2420.9,2420.7,4.13089587]
["bitfinex","ETHUSD",1750446022675,11.319,2420.8,2420.7,4.13089587]
["bitfinex","ETHUSD",1750446022844,11.377,2420.8,2420.7,4.13089587]
["bitfinex","ETHUSD",1750446023692,11.377,2420.8,2420.3,4.1317192]
["bitfinex","ETHUSD",1750446023693,0.058,2420.7,2420.3,4.1317192]
["bitfinex","ETHUSD",1750446023843,11.319,2420.8,2420.5,4.13127191]
["bitfinex","ETHUSD",1750446024697,0.0618,2420.7,2420.5,4.13127191]
["bitfinex","ETHUSD",1750446025000,11.319,2420.8,2420.5,4.13127191]
["bitfinex","ETHUSD",1750446025186,0.0618,2420.7,2420.5,4.13127191]
["bitfinex","ETHUSD",1750446025383,3.3456,2420.6,2420.0,0.7588]
["bitfinex","ETHUSD",1750446025597,2.5408,2420.4,2420.3,4.13158885]
["bitfinex","ETHUSD",1750446026086,0.0618,2420.3,2420.2,4.13177518]
["bitfinex","ETHUSD",1750446027201,0.0618,2420.3,2419.8,2.67999919]
["bitfinex","ETHUSD",1750446027368,8.8998,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750446028021,4.93608578,2420.6,2420.1,4.13206065]
["bitfinex","ETHUSD",1750446028022,0.8048,2420.6,2420.1,0.7588]
["bitfinex","ETHUSD",1750446028174,0.0618,2420.8,2420.5,4.13122024]
["bitfinex","ETHUSD",1750446028379,0.0618,2420.6,2420.5,4.13122024]
["bitfinex","ETHUSD",1750446028701,0.8666,2420.9,2420.7,4.13094276]
["bitfinex","ETHUSD",1750446028861,0.8048,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446029060,8.838,2421.1,2420.9,4.13057222]
["bitfinex","ETHUSD",1750446029371,0.0618,2421.0,2420.9,4.13057222]
["bitfinex","ETHUSD",1750446029763,8.838,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446029981,18.838,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446030162,18.8998,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446030368,10.0,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446030567,0.8666,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750446030903,9.7046,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750446031088,10.0,2421.2,2421.1,4.13028383]
["bitfinex","ETHUSD",1750446031292,0.0618,2421.1,2421.0,4.13051381]
["bitfinex","ETHUSD",1750446032603,0.0618,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446034012,10.0,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750446034602,10.0618,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750446035609,0.0618,2421.1,2421.0,4.13046175]
["bitfinex","ETHUSD",1750446035910,10.0,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750446036323,10.0,2421.2,2421.0,4.13046175]
["bitfinex","ETHUSD",1750446036324,0.0618,2421.4,2421.0,4.13046175]
["bitfinex","ETHUSD",1750446036531,1.843,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446036681,0.0618,2422.0,2421.9,4.12893336]
["bitfinex","ETHUSD",1750446037014,11.843,2422.0,2421.9,4.12893336]
["bitfinex","ETHUSD",1750446037216,18.8988,2422.0,2421.9,4.12893336]
["bitfinex","ETHUSD",1750446037379,18.8988,2422.0,2421.4,0.7646]
["bitfinex","ETHUSD",1750446037380,10.0618,2421.9,2421.4,0.7646]
["bitfinex","ETHUSD",1750446037579,10.0618,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750446037779,10.0,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750446037997,16.994,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750446040089,17.0558,2421.9,2421.6,4.12942188]
["bitfinex","ETHUSD",1750446040288,0.0618,2421.8,2421.7,4.12925246]
["bitfinex","ETHUSD",1750446040630,16.994,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750446041039,4.12948065,2421.7,2421.3,2.67999919]
["bitfinex","ETHUSD",1750446041190,0.0618,2421.2,2420.8,4.13075817]
["bitfinex","ETHUSD",1750446041523,8.8968,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446041902,8.835,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446042426,0.0618,2421.5,2421.2,4.13012377]
["bitfinex","ETHUSD",1750446042721,10.0,2421.3,2421.2,4.13012377]
["bitfinex","ETHUSD",1750446043286,10.0,2421.3,2421.1,4.13026607]
["bitfinex","ETHUSD",1750446043530,6.993,2421.2,2421.1,4.13026607]
["bitfinex","ETHUSD",1750446044525,0.0618,2421.1,2421.0,4.13045019]
["bitfinex","ETHUSD",1750446044685,6.993,2421.2,2420.9,4.13060453]
["bitfinex","ETHUSD",1750446044892,6.993,2421.2,2420.8,4.13070902]
["bitfinex","ETHUSD",1750446045210,6.993,2421.2,2420.9,4.13059873]
["bitfinex","ETHUSD",1750446045532,0.0618,2421.1,2420.9,4.13063053]
["bitfinex","ETHUSD",1750446045821,0.0618,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446046124,6.993,2421.2,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446046324,6.993,2421.2,2421.0,4.13043528]
["bitfinex","ETHUSD",1750446046514,7.0548,2421.2,2420.7,2.67999919]
["bitfinex","ETHUSD",1750446046717,7.0548,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750446046923,9.5338,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750446047122,9.5338,2421.2,2421.0,4.13045368]
["bitfinex","ETHUSD",1750446047729,10.0618,2420.9,2420.4,2.67999919]
["bitfinex","ETHUSD",1750446048045,0.8372,2420.6,2420.4,2.67999919]
["bitfinex","ETHUSD",1750446048333,6.992,2420.5,2420.4,4.13144436]
["bitfinex","ETHUSD",1750446048531,3.331,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750446048723,8.834,2420.8,2420.7,4.13096109]
["bitfinex","ETHUSD",1750446049627,8.8958,2420.8,2420.7,4.13096109]
["bitfinex","ETHUSD",1750446049832,0.0618,2420.7,2420.6,4.13113576]
["bitfinex","ETHUSD",1750446050140,11.313,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750446050339,0.0618,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750446050553,8.834,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750446050742,8.834,2420.9,2420.7,4.13094503]
["bitfinex","ETHUSD",1750446051037,8.8958,2420.9,2420.7,4.13094503]
["bitfinex","ETHUSD",1750446051238,8.834,2420.9,2420.3,0.7556]
["bitfinex","ETHUSD",1750446051445,0.0618,2420.7,2420.5,4.13121378]
["bitfinex","ETHUSD",1750446051616,6.992,2420.6,2420.5,4.13121378]
["bitfinex","ETHUSD",1750446052642,6.992,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750446052643,2.479,2421.0,2420.3,0.7556]
["bitfinex","ETHUSD",1750446052849,10.0,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446053145,8.836,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446054050,10.745,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750446054225,19.58,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750446054629,12.587,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750446054921,19.58,2421.2,2421.1,5.44462134]
["bitfinex","ETHUSD",1750446055314,10.745,2421.2,2421.1,5.4859203]
["bitfinex","ETHUSD",1750446055513,19.579,2421.2,2421.1,5.4859203]
["bitfinex","ETHUSD",1750446055949,12.587,2421.2,2421.1,5.4859203]
["bitfinex","ETHUSD",1750446056144,19.579,2421.2,2421.1,5.4859203]
["bitfinex","ETHUSD",1750446056347,19.579,2421.2,2421.1,6.23742134]
["bitfinex","ETHUSD",1750446056553,19.579,2421.2,2421.1,8.91742053]
["bitfinex","ETHUSD",1750446057614,3.2455,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750446057946,3.2455,2420.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1750446057947,8.867,2420.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1750446058119,8.867,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750446058652,8.867,2420.8,2420.6,4.13110409]
["bitfinex","ETHUSD",1750446058852,8.867,2420.8,2420.4,0.7948]
["bitfinex","ETHUSD",1750446059152,8.867,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750446061454,8.9251,2420.8,2420.6,4.13111074]
["bitfinex","ETHUSD",1750446061836,0.0581,2420.7,2420.6,4.13111074]
["bitfinex","ETHUSD",1750446062039,8.9241,2420.7,2420.6,4.13111074]
["bitfinex","ETHUSD",1750446063080,7.024,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750446063368,10.0581,2421.1,2420.9,4.13063052]
["bitfinex","ETHUSD",1750446063679,10.0581,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446063982,18.869,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446064170,18.9271,2421.1,2420.9,4.13062636]
["bitfinex","ETHUSD",1750446064344,18.9271,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446065076,18.869,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446065242,18.9271,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446065444,18.9271,2421.1,2420.9,4.1305832]
["bitfinex","ETHUSD",1750446065943,18.9271,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446066561,18.9271,2421.1,2420.9,4.13060253]
["bitfinex","ETHUSD",1750446066777,18.9271,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446067292,10.745,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750446067473,1.842,2421.5,2421.3,4.12997647]
["bitfinex","ETHUSD",1750446067665,1.842,2421.5,2421.4,4.17113454]
["bitfinex","ETHUSD",1750446067881,8.877,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750446068580,8.877,2421.5,2421.1,4.13026455]
["bitfinex","ETHUSD",1750446068780,0.0581,2421.3,2421.1,4.13027418]
["bitfinex","ETHUSD",1750446068988,0.0581,2421.1,2421.0,4.1304347]
["bitfinex","ETHUSD",1750446069167,0.0581,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446070579,7.032,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750446070882,7.0901,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750446071783,2.479,2421.3,2421.2,4.13010434]
["bitfinex","ETHUSD",1750446071947,21.4211,2421.3,2421.2,4.13010434]
["bitfinex","ETHUSD",1750446072147,21.4211,2421.3,2421.1,4.13027082]
["bitfinex","ETHUSD",1750446072347,21.4211,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750446072542,0.8793,2421.7,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446072759,8.883,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446072956,0.0581,2422.0,2421.8,4.12907992]
["bitfinex","ETHUSD",1750446073196,1.9001,2421.9,2421.8,4.12907992]
["bitfinex","ETHUSD",1750446073373,0.0581,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750446073579,2.14599847,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750446073779,12.66569847,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750446074284,10.18669847,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750446074593,10.18569847,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750446074767,10.18469847,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750446075886,10.18469847,2422.4,2421.8,4.12916012]
["bitfinex","ETHUSD",1750446076200,10.24279847,2422.4,2422.2,4.12838485]
["bitfinex","ETHUSD",1750446076415,4.1285788,2422.2,2421.9,2.67999919]
["bitfinex","ETHUSD",1750446076624,10.0,2421.8,2421.6,4.12942201]
["bitfinex","ETHUSD",1750446076939,0.0581,2421.6,2421.0,2.67999919]
["bitfinex","ETHUSD",1750446077191,12.1241,2421.7,2421.3,4.12991435]
["bitfinex","ETHUSD",1750446077374,16.25343338,2421.7,2421.3,4.12991435]
["bitfinex","ETHUSD",1750446077569,0.0581,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446077814,8.88,2421.6,2421.5,4.12953806]
["bitfinex","ETHUSD",1750446078297,8.88,2421.6,2421.4,4.12976822]
["bitfinex","ETHUSD",1750446078594,8.88,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446079199,8.9381,2421.6,2421.4,4.12976191]
["bitfinex","ETHUSD",1750446079366,8.88,2421.6,2421.4,4.12976191]
["bitfinex","ETHUSD",1750446079697,0.0581,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750446079868,0.0581,2421.5,2421.3,4.12991957]
["bitfinex","ETHUSD",1750446080391,11.359,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446080776,8.874,2421.6,2421.4,4.12980384]
["bitfinex","ETHUSD",1750446081097,8.874,2421.6,2421.5,4.12951259]
["bitfinex","ETHUSD",1750446081902,8.9321,2421.6,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446082201,0.0581,2421.5,2421.3,4.12985493]
["bitfinex","ETHUSD",1750446082698,0.0581,2421.5,2421.4,4.12981584]
["bitfinex","ETHUSD",1750446082994,0.0581,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446083215,8.876,2421.5,2421.4,4.12974575]
["bitfinex","ETHUSD",1750446083598,8.9341,2421.5,2421.4,4.12974575]
["bitfinex","ETHUSD",1750446084092,8.876,2421.5,2421.4,4.12974575]
["bitfinex","ETHUSD",1750446084276,8.889,2421.5,2421.4,5.70761189]
["bitfinex","ETHUSD",1750446085505,8.889,2421.5,2421.4,5.78761189]
["bitfinex","ETHUSD",1750446086264,8.889,2421.5,2421.4,4.20984224]
["bitfinex","ETHUSD",1750446086469,8.889,2421.5,2421.4,6.88984143]
["bitfinex","ETHUSD",1750446086890,11.4295,2421.5,2421.4,6.88984143]
["bitfinex","ETHUSD",1750446087093,11.368,2421.5,2421.4,6.88984143]
["bitfinex","ETHUSD",1750446087403,8.889,2421.5,2421.4,6.88984143]
["bitfinex","ETHUSD",1750446087607,8.882,2421.5,2421.4,7.99181991]
["bitfinex","ETHUSD",1750446087970,0.7751,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750446088179,10.0,2421.9,2421.6,4.12935392]
["bitfinex","ETHUSD",1750446088504,10.0,2421.9,2421.7,4.1293202]
["bitfinex","ETHUSD",1750446088505,0.0615,2421.8,2421.7,4.1293202]
["bitfinex","ETHUSD",1750446088707,10.0,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750446088879,0.0615,2422.1,2421.9,4.12898963]
["bitfinex","ETHUSD",1750446089079,8.886,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750446089382,8.884,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750446089574,8.884,2422.0,2421.9,4.68833921]
["bitfinex","ETHUSD",1750446089773,8.884,2422.0,2421.9,5.49863921]
["bitfinex","ETHUSD",1750446090412,8.884,2422.0,2421.9,5.53992452]
["bitfinex","ETHUSD",1750446090584,8.884,2422.0,2421.9,4.68833921]
["bitfinex","ETHUSD",1750446091607,12.479,2422.6,2421.9,4.68833921]
["bitfinex","ETHUSD",1750446091608,1.859,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750446091910,8.88,2422.1,2422.0,5.01053088]
["bitfinex","ETHUSD",1750446092495,1.859,2422.1,2422.0,5.79903088]
["bitfinex","ETHUSD",1750446092806,8.877,2422.1,2422.0,5.79903088]
["bitfinex","ETHUSD",1750446093005,1.859,2422.1,2422.0,5.84031435]
["bitfinex","ETHUSD",1750446093242,8.877,2422.1,2422.0,5.84031435]
["bitfinex","ETHUSD",1750446093410,8.877,2422.1,2422.0,5.79903088]
["bitfinex","ETHUSD",1750446094299,8.9385,2422.1,2421.8,4.91749364]
["bitfinex","ETHUSD",1750446094498,0.0615,2421.8,2421.4,4.20977114]
["bitfinex","ETHUSD",1750446094811,0.0615,2421.5,2421.4,4.20977114]
["bitfinex","ETHUSD",1750446095007,1.9205,2421.5,2421.4,0.08]
["bitfinex","ETHUSD",1750446095427,18.53017169,2421.5,2421.4,0.08]
["bitfinex","ETHUSD",1750446095727,19.33297169,2421.5,2421.4,0.08]
["bitfinex","ETHUSD",1750446096213,64.62799268,2421.5,2421.4,0.08]
["bitfinex","ETHUSD",1750446096397,64.62799268,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446096798,61.38331397,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446096975,65.73131397,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446097511,61.38331397,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446097878,59.52431397,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446098074,68.42031397,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446098303,68.41631397,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446098703,68.8230222,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446099500,68.8220222,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446100730,59.9310222,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446101037,44.28767992,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446101834,44.83767992,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446102033,54.83767992,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446102231,44.83767992,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446102431,14.83867992,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446102833,24.83867992,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446103333,2.32720823,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446103538,13.48287992,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446103927,19.35320823,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446104438,23.07617169,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446104605,18.9465,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446105238,10.742,2421.6,2421.4,4.20984143]
["bitfinex","ETHUSD",1750446105438,8.88,2421.5,2421.4,4.20984143]
["bitfinex","ETHUSD",1750446108040,1.9205,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446108225,8.875,2421.5,2421.4,4.20984143]
["bitfinex","ETHUSD",1750446108537,10.742,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446108842,19.621,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446111739,19.621,2421.6,2421.5,5.040613]
["bitfinex","ETHUSD",1750446112239,19.621,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446114209,10.742,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446114405,19.594,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446114638,12.588,2421.6,2421.5,6.80967088]
["bitfinex","ETHUSD",1750446114806,19.59,2421.6,2421.5,6.80967088]
["bitfinex","ETHUSD",1750446115152,19.59,2421.6,2421.5,7.98861211]
["bitfinex","ETHUSD",1750446115334,19.589,2421.6,2421.5,8.00911211]
["bitfinex","ETHUSD",1750446115637,19.589,2421.6,2421.5,7.98861211]
["bitfinex","ETHUSD",1750446116363,32.1262,2421.6,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446116525,17.21687169,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446117203,48.00927169,2421.5,2421.4,0.07999919]
["bitfinex","ETHUSD",1750446118019,4.13116588,2420.7,2420.2,7.63617563]
["bitfinex","ETHUSD",1750446118346,8.865,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750446118650,2.5372,2421.0,2420.7,4.13103647]
["bitfinex","ETHUSD",1750446118811,21.347,2420.9,2420.8,4.13078285]
["bitfinex","ETHUSD",1750446119005,18.867,2420.9,2420.8,4.13078285]
["bitfinex","ETHUSD",1750446119522,18.9242,2420.9,2420.7,4.13095805]
["bitfinex","ETHUSD",1750446120342,2.48,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446120512,8.87,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750446121009,10.742,2421.6,2421.4,4.12973256]
["bitfinex","ETHUSD",1750446121339,0.0572,2421.4,2421.2,4.13009454]
["bitfinex","ETHUSD",1750446121542,7.031,2421.3,2421.2,4.13002013]
["bitfinex","ETHUSD",1750446121924,10.742,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446122109,19.625,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446124248,19.6822,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446124553,22.1622,2421.6,2421.2,4.13017287]
["bitfinex","ETHUSD",1750446124721,22.105,2421.6,2421.0,0.7915]
["bitfinex","ETHUSD",1750446125049,0.0572,2421.5,2421.3,4.1299072]
["bitfinex","ETHUSD",1750446125246,7.036,2421.4,2421.3,4.1299072]
["bitfinex","ETHUSD",1750446127053,9.5732,2421.4,2421.3,4.1299072]
["bitfinex","ETHUSD",1750446127942,9.516,2421.4,2421.3,4.1299072]
["bitfinex","ETHUSD",1750446128835,7.036,2421.4,2421.3,4.1299072]
["bitfinex","ETHUSD",1750446129036,15.068,2421.6,2421.3,4.1299072]
["bitfinex","ETHUSD",1750446129037,10.742,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446129346,19.619,2421.6,2421.5,4.96187169]
["bitfinex","ETHUSD",1750446130542,19.619,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446130543,22.1562,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446130723,22.1562,2421.6,2421.4,4.12977225]
["bitfinex","ETHUSD",1750446130939,22.1562,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446131446,22.099,2421.6,2421.3,4.12993847]
["bitfinex","ETHUSD",1750446131647,0.0572,2421.5,2421.1,2.67999919]
["bitfinex","ETHUSD",1750446131847,9.5762,2421.4,2421.3,4.1299332]
["bitfinex","ETHUSD",1750446132254,12.588,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446132427,22.1632,2421.6,2421.4,4.12975059]
["bitfinex","ETHUSD",1750446132629,0.0572,2421.5,2421.4,4.12975059]
["bitfinex","ETHUSD",1750446133020,22.106,2421.6,2421.3,4.12987213]
["bitfinex","ETHUSD",1750446133221,0.0572,2421.5,2421.4,4.12974837]
["bitfinex","ETHUSD",1750446133420,13.222,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446133638,22.101,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446134254,22.1582,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446134551,19.621,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446135461,19.6782,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446136458,19.621,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446137170,22.101,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446140277,10.742,2421.6,2421.5,5.03110902]
["bitfinex","ETHUSD",1750446140576,19.605,2421.6,2421.5,5.03110902]
["bitfinex","ETHUSD",1750446140977,12.588,2421.6,2421.5,5.03110902]
["bitfinex","ETHUSD",1750446141180,19.604,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750446142570,19.604,2421.6,2421.5,6.80967088]
["bitfinex","ETHUSD",1750446144791,12.588,2421.6,2421.5,6.80967088]
["bitfinex","ETHUSD",1750446144989,19.597,2421.6,2421.5,6.80967088]
["bitfinex","ETHUSD",1750446146574,12.588,2421.6,2421.5,6.8509641]
["bitfinex","ETHUSD",1750446146774,19.588,2421.6,2421.5,8.70794745]
["bitfinex","ETHUSD",1750446147555,12.588,2421.6,2421.5,8.70794745]
["bitfinex","ETHUSD",1750446147758,8.846,2421.6,2421.5,23.4609448]
["bitfinex","ETHUSD",1750446148057,10.743,2422.6,2421.9,4.91148963]
["bitfinex","ETHUSD",1750446148272,10.743,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446148569,19.653,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446148773,19.591,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446149272,0.062,2422.5,2422.4,4.1281047]
["bitfinex","ETHUSD",1750446149484,2.542,2422.5,2422.4,4.1281047]
["bitfinex","ETHUSD",1750446149660,3.30867945,2422.5,2422.4,4.1281047]
["bitfinex","ETHUSD",1750446149861,0.8604,2422.4,2422.3,2.67999919]
["bitfinex","ETHUSD",1750446150056,11.1099957,2422.4,2422.3,2.67999919]
["bitfinex","ETHUSD",1750446150361,11.10995068,2422.4,2422.3,6.80830699]
["bitfinex","ETHUSD",1750446150836,11.10958455,2422.4,2422.3,2.67999919]
["bitfinex","ETHUSD",1750446150961,11.10966704,2422.4,2422.3,2.67999919]
["bitfinex","ETHUSD",1750446151158,10.7265339,2422.4,2422.3,2.67999919]
["bitfinex","ETHUSD",1750446151455,2.48,2422.2,2421.7,4.12925154]
["bitfinex","ETHUSD",1750446151661,2.48,2422.2,2421.0,0.8246]
["bitfinex","ETHUSD",1750446151662,2.48,2421.8,2421.0,0.8246]
["bitfinex","ETHUSD",1750446151868,10.0,2421.6,2421.4,4.12972004]
["bitfinex","ETHUSD",1750446152087,17.38602022,2421.5,2421.4,4.12972004]
["bitfinex","ETHUSD",1750446152395,17.83100565,2421.5,2421.4,4.12972004]
["bitfinex","ETHUSD",1750446152691,17.83098878,2421.5,2421.4,4.12972004]
["bitfinex","ETHUSD",1750446152899,17.8309325,2421.5,2421.4,4.12972004]
["bitfinex","ETHUSD",1750446153478,17.83091272,2421.5,2421.4,4.12972004]
["bitfinex","ETHUSD",1750446153798,17.44794878,2421.5,2421.4,4.12972004]
["bitfinex","ETHUSD",1750446153967,17.83089703,2421.5,2421.4,4.12972004]
["bitfinex","ETHUSD",1750446154364,17.83089703,2421.5,2421.1,4.13024273]
["bitfinex","ETHUSD",1750446154566,0.062,2421.3,2421.2,4.13007916]
["bitfinex","ETHUSD",1750446154801,7.001,2421.3,2421.2,4.13007916]
["bitfinex","ETHUSD",1750446155005,7.001,2421.3,2421.2,4.93287916]
["bitfinex","ETHUSD",1750446155313,0.062,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750446155626,19.90565729,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750446155898,19.67589158,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750446156578,19.67595899,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750446157294,19.2930132,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750446157466,19.67601996,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750446157803,0.76600854,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750446158002,0.062,2422.5,2421.7,0.96905306]
["bitfinex","ETHUSD",1750446158167,9.61313521,2422.4,2421.9,4.12891585]
["bitfinex","ETHUSD",1750446158496,10.38307695,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750446158701,10.76606945,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750446158861,10.76607015,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750446159063,10.3829932,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750446159294,10.76599331,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750446159460,10.76598163,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750446159667,10.76593029,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750446160002,10.82747869,2422.3,2421.7,5.03643576]
["bitfinex","ETHUSD",1750446160188,6.999,2422.2,2422.1,4.12857488]
["bitfinex","ETHUSD",1750446160398,7.38110886,2422.2,2422.1,4.12857488]
["bitfinex","ETHUSD",1750446160711,6.999,2422.2,2422.1,4.12857488]
["bitfinex","ETHUSD",1750446161767,8.845,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750446161962,1.846,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750446162162,1.846,2422.2,2422.1,5.09588826]
["bitfinex","ETHUSD",1750446162399,8.845,2422.2,2422.1,5.05460434]
["bitfinex","ETHUSD",1750446162799,1.846,2422.2,2422.1,5.05460434]
["bitfinex","ETHUSD",1750446163002,10.743,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446163206,10.743,2422.6,2422.5,6.80796616]
["bitfinex","ETHUSD",1750446163425,17.742,2422.6,2422.5,8.31440335]
["bitfinex","ETHUSD",1750446165031,17.804,2422.6,2422.5,2.67999919]
["bitfinex","ETHUSD",1750446165634,17.804,2422.6,2422.5,6.80796616]
["bitfinex","ETHUSD",1750446166327,17.804,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446167312,17.742,2422.6,2422.4,4.12809267]
["bitfinex","ETHUSD",1750446167497,0.062,2422.5,2422.4,4.12809267]
["bitfinex","ETHUSD",1750446167897,10.743,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446168128,19.649,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446168793,19.587,2422.6,2422.4,4.12801801]
["bitfinex","ETHUSD",1750446168998,19.649,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446169198,19.587,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446169703,19.649,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446170233,19.587,2422.6,2422.2,2.67999919]
["bitfinex","ETHUSD",1750446170431,0.062,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750446170839,19.587,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446171602,19.649,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750446171941,0.062,2422.5,2422.4,4.12806991]
["bitfinex","ETHUSD",1750446172230,0.062,2422.4,2422.0,4.12881915]
["bitfinex","ETHUSD",1750446172435,7.059,2422.3,2422.2,4.12847335]
["bitfinex","ETHUSD",1750446172731,6.997,2422.3,2421.9,2.67999919]
["bitfinex","ETHUSD",1750446173041,0.062,2422.2,2422.1,4.12849096]
["bitfinex","ETHUSD",1750446173399,6.997,2422.3,2422.0,4.1287278]
["bitfinex","ETHUSD",1750446173735,6.997,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1750446173736,0.062,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750446174659,0.0587,2422.2,2422.0,4.12874603]
["bitfinex","ETHUSD",1750446174936,0.0587,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750446175100,7.0557,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750446175932,7.0557,2422.2,2422.0,4.12871604]
["bitfinex","ETHUSD",1750446176141,7.0557,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750446176340,0.0587,2422.1,2422.0,4.12871604]
["bitfinex","ETHUSD",1750446176634,0.8121,2422.0,2421.9,2.67999919]
["bitfinex","ETHUSD",1750446176841,16.26199493,2422.0,2421.5,4.1295876]
["bitfinex","ETHUSD",1750446177039,0.7697,2421.4,2421.1,4.13027988]
["bitfinex","ETHUSD",1750446177251,19.60434701,2421.3,2421.0,4.13040121]
["bitfinex","ETHUSD",1750446177556,19.60434701,2421.3,2420.5,0.8172]
["bitfinex","ETHUSD",1750446177557,0.76334701,2421.2,2420.5,0.8172]
["bitfinex","ETHUSD",1750446177759,0.0587,2420.9,2420.8,4.13078819]
["bitfinex","ETHUSD",1750446177903,7.0557,2420.9,2420.8,4.13078819]
["bitfinex","ETHUSD",1750446178239,6.997,2420.9,2420.8,4.13078819]
["bitfinex","ETHUSD",1750446179352,11.5107,2421.4,2420.8,4.13078819]
["bitfinex","ETHUSD",1750446179353,11.5694,2421.4,2420.8,4.95704041]
["bitfinex","ETHUSD",1750446179659,19.28122466,2421.3,2421.2,4.13008462]
["bitfinex","ETHUSD",1750446179865,18.8997,2421.3,2421.2,4.13008462]
["bitfinex","ETHUSD",1750446180019,18.841,2421.3,2421.2,4.13008462]
["bitfinex","ETHUSD",1750446180355,18.8997,2421.3,2421.1,4.13033693]
["bitfinex","ETHUSD",1750446180515,18.841,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750446180720,18.8997,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750446181370,18.841,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750446183091,20.741,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750446183377,29.584,2421.4,2421.2,4.13009234]
["bitfinex","ETHUSD",1750446183584,30.412,2421.4,2420.6,2.67999919]
["bitfinex","ETHUSD",1750446183784,0.0587,2421.3,2420.8,4.13077375]
["bitfinex","ETHUSD",1750446183951,6.998,2421.2,2420.8,4.13077375]
["bitfinex","ETHUSD",1750446184397,10.828,2421.1,2420.3,2.67999919]
["bitfinex","ETHUSD",1750446184679,0.0587,2420.6,2420.5,4.13134789]
["bitfinex","ETHUSD",1750446184847,8.9017,2420.6,2420.4,4.13145858]
["bitfinex","ETHUSD",1750446185049,0.0587,2420.5,2420.4,4.13145858]
["bitfinex","ETHUSD",1750446185468,8.843,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750446185992,8.9017,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750446186197,0.0587,2420.5,2420.4,4.13147409]
["bitfinex","ETHUSD",1750446186509,0.0587,2420.5,2420.3,4.13162704]
["bitfinex","ETHUSD",1750446186719,4.19057045,2420.3,2419.8,7.63127469]
["bitfinex","ETHUSD",1750446186996,0.0587,2419.7,2419.2,0.8188]
["bitfinex","ETHUSD",1750446187290,0.0587,2419.5,2419.2,0.8188]
["bitfinex","ETHUSD",1750446187465,0.0587,2419.3,2418.4,0.7843]
["bitfinex","ETHUSD",1750446187668,0.0587,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750446187995,8.9027,2419.3,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446188201,10.8045,2419.2,2418.8,4.13424574]
["bitfinex","ETHUSD",1750446188892,10.0,2419.2,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446189097,10.0,2419.0,2418.8,4.13416238]
["bitfinex","ETHUSD",1750446189265,7.0577,2418.9,2418.7,4.13436647]
["bitfinex","ETHUSD",1750446189594,0.8632,2419.3,2418.7,5.02516217]
["bitfinex","ETHUSD",1750446189793,10.0,2419.1,2419.0,4.13382814]
["bitfinex","ETHUSD",1750446190194,10.0,2419.1,2418.9,4.13398849]
["bitfinex","ETHUSD",1750446190400,10.0,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750446190962,0.0587,2419.8,2419.5,4.13308534]
["bitfinex","ETHUSD",1750446191188,8.9057,2419.7,2419.5,4.1330218]
["bitfinex","ETHUSD",1750446191397,8.847,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750446191604,8.847,2419.6,2419.2,4.93669788]
["bitfinex","ETHUSD",1750446191898,8.847,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750446194412,8.847,2419.6,2419.2,0.8031]
["bitfinex","ETHUSD",1750446194717,0.0587,2419.5,2419.3,4.13333514]
["bitfinex","ETHUSD",1750446195276,0.0587,2419.5,2419.2,4.13357035]
["bitfinex","ETHUSD",1750446195482,0.7937,2419.7,2418.8,0.8031]
["bitfinex","ETHUSD",1750446195720,0.8524,2419.2,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446195902,0.8524,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446196123,17.8594,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446196505,21.99402333,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446196712,17.8594,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446197091,10.75,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446197397,19.6,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446197916,0.0587,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446198111,10.0,2418.7,2418.5,4.35970269]
["bitfinex","ETHUSD",1750446198321,8.855,2418.6,2418.5,4.35961431]
["bitfinex","ETHUSD",1750446199035,10.75,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446199192,19.606,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446199928,19.6647,2418.8,2418.6,4.13454967]
["bitfinex","ETHUSD",1750446200222,10.75,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446200596,19.602,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446200791,19.603,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446201838,19.605,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446202132,19.605,2418.8,2418.7,4.93925239]
["bitfinex","ETHUSD",1750446202836,19.604,2418.8,2418.7,4.93925239]
["bitfinex","ETHUSD",1750446203419,19.604,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446203631,0.0587,2418.7,2418.5,4.35968777]
["bitfinex","ETHUSD",1750446203849,7.008,2418.6,2418.5,4.35968777]
["bitfinex","ETHUSD",1750446205716,7.008,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446205941,7.07,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446206342,7.008,2418.6,2418.5,4.35970269]
["bitfinex","ETHUSD",1750446206555,10.75,2418.8,2418.6,4.13456648]
["bitfinex","ETHUSD",1750446206751,10.75,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446206962,19.644,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446207254,19.645,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446209071,10.75,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446209272,19.645,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446209584,19.638,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446210383,20.07817648,2418.8,2418.6,4.13450558]
["bitfinex","ETHUSD",1750446210586,19.638,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446210888,20.07818024,2418.8,2418.6,4.13452568]
["bitfinex","ETHUSD",1750446211033,19.7,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446211236,19.638,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446212262,10.75,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446212464,19.642,2418.8,2418.7,4.93855239]
["bitfinex","ETHUSD",1750446212776,20.02162991,2418.8,2418.7,4.93855239]
["bitfinex","ETHUSD",1750446212939,20.08362991,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446213331,19.642,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446214167,19.704,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446214382,0.062,2418.7,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446214543,7.027,2418.6,2418.5,4.35970269]
["bitfinex","ETHUSD",1750446215459,7.027,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446215665,7.089,2418.6,2418.5,4.35970269]
["bitfinex","ETHUSD",1750446216178,10.75,2418.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1750446216371,8.879,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750446217070,11.359,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750446217370,8.879,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750446217574,8.886,2418.7,2418.6,4.13454892]
["bitfinex","ETHUSD",1750446218072,10.75,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446218268,19.698,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446218477,19.696,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446218855,20.30428352,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750446219798,20.30428352,2418.8,2418.6,4.13452008]
["bitfinex","ETHUSD",1750446219993,0.37953268,2418.7,2418.6,4.13452008]
["bitfinex","ETHUSD",1750446220354,0.38121467,2418.7,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446220653,7.84742623,2418.6,2418.5,4.35955563]
["bitfinex","ETHUSD",1750446221087,7.46621467,2418.6,2418.5,4.35955563]
["bitfinex","ETHUSD",1750446221291,7.84744846,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446221787,8.64314846,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446221990,8.64314846,2418.6,2418.5,4.35970269]
["bitfinex","ETHUSD",1750446222190,0.82444846,2418.6,2418.5,4.35970269]
["bitfinex","ETHUSD",1750446222364,9.69844846,2418.6,2418.5,4.35970269]
["bitfinex","ETHUSD",1750446222688,9.92783734,2418.6,2418.5,4.35970269]
["bitfinex","ETHUSD",1750446222893,9.69928321,2418.6,2418.5,4.35970269]
["bitfinex","ETHUSD",1750446223074,9.63728321,2418.6,2418.5,4.35970269]
["bitfinex","ETHUSD",1750446223281,9.92833786,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446223692,8.936,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446223898,9.92831596,2418.6,2418.5,0.2249084]
["bitfinex","ETHUSD",1750446224079,42.02665838,2418.6,2418.0,0.11]
["bitfinex","ETHUSD",1750446224278,17.47317826,2418.1,2418.0,0.11]
["bitfinex","ETHUSD",1750446224601,0.062,2418.0,2417.3,4.17821132]
["bitfinex","ETHUSD",1750446224817,5.1357,2418.1,2417.9,4.13582033]
["bitfinex","ETHUSD",1750446224975,0.062,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750446225178,0.82479806,2418.1,2417.9,4.13574987]
["bitfinex","ETHUSD",1750446225496,9.93764336,2418.0,2417.9,4.13574987]
["bitfinex","ETHUSD",1750446225678,0.99164336,2418.0,2417.9,4.13574987]
["bitfinex","ETHUSD",1750446226007,9.64779806,2418.0,2417.9,3.68574987]
["bitfinex","ETHUSD",1750446226206,1.55847739,2418.0,2417.7,0.04135583]
["bitfinex","ETHUSD",1750446226507,1.05352181,2417.9,2417.8,4.13591773]
["bitfinex","ETHUSD",1750446226711,0.67216953,2417.9,2417.8,4.13591773]
["bitfinex","ETHUSD",1750446227010,1.05350734,2417.9,2417.8,4.13591773]
["bitfinex","ETHUSD",1750446227340,1.05350734,2417.9,2417.1,4.13716899]
["bitfinex","ETHUSD",1750446227341,0.44335228,2417.9,2417.6,4.13622272]
["bitfinex","ETHUSD",1750446227526,7.73735733,2417.8,2417.6,4.13621948]
["bitfinex","ETHUSD",1750446227679,0.44300505,2417.7,2417.6,4.13621948]
["bitfinex","ETHUSD",1750446227879,0.44301171,2417.7,2417.6,4.13621948]
["bitfinex","ETHUSD",1750446228078,0.44301171,2417.7,2417.5,4.13647189]
["bitfinex","ETHUSD",1750446228079,0.44300116,2417.7,2417.5,4.13642079]
["bitfinex","ETHUSD",1750446228300,7.46800116,2417.6,2417.2,4.88785183]
["bitfinex","ETHUSD",1750446228485,7.46797291,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750446228694,0.062,2417.4,2417.2,4.1368947]
["bitfinex","ETHUSD",1750446228894,0.062,2417.4,2416.8,4.16689337]
["bitfinex","ETHUSD",1750446228895,2.24192091,2417.3,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446229107,0.7957,2417.1,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446229311,9.31985719,2417.0,2416.9,4.13744974]
["bitfinex","ETHUSD",1750446229622,9.33485719,2417.0,2416.9,4.13744974]
["bitfinex","ETHUSD",1750446229921,8.954,2417.0,2416.9,4.13744974]
["bitfinex","ETHUSD",1750446231145,8.954,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750446231146,8.953,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750446231317,8.953,2417.0,2416.8,4.1670551]
["bitfinex","ETHUSD",1750446231499,1.41998697,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750446232010,8.59998697,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750446232414,1.48198697,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750446232610,10.46598697,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750446232933,10.40398697,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750446233132,0.062,2417.5,2416.8,1.22345787]
["bitfinex","ETHUSD",1750446233432,0.062,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750446233646,1.41998697,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750446233810,10.41898697,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750446234910,10.47788697,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750446235835,10.41898697,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750446236640,10.47788697,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750446237615,10.47788697,2417.6,2417.5,3.13650465]
["bitfinex","ETHUSD",1750446237848,0.0589,2417.5,2417.0,0.7964]
["bitfinex","ETHUSD",1750446238153,0.0589,2417.5,2416.8,4.58361071]
["bitfinex","ETHUSD",1750446238154,0.7602,2417.5,2417.3,4.13684689]
["bitfinex","ETHUSD",1750446238361,9.03,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750446239075,9.03,2417.4,2417.1,4.13715762]
["bitfinex","ETHUSD",1750446239227,0.0589,2417.2,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446239428,0.0589,2417.0,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446239676,3.2311,2417.0,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446240029,0.0589,2416.9,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446240452,46.67643154,2416.9,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446240671,47.43686899,2416.9,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446240827,12.96249903,2416.9,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446241167,9.065,2416.9,2416.8,4.1670551]
["bitfinex","ETHUSD",1750446241677,11.25879596,2417.5,2416.9,4.94723154]
["bitfinex","ETHUSD",1750446241678,7.169,2417.0,2416.9,4.94723154]
["bitfinex","ETHUSD",1750446241979,1.903,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750446242131,9.074,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750446242463,0.0589,2417.0,2416.8,4.16704415]
["bitfinex","ETHUSD",1750446242670,0.0589,2417.0,2416.9,4.13737001]
["bitfinex","ETHUSD",1750446242967,0.0589,2417.0,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446243268,12.3241,2417.1,2416.8,4.16695621]
["bitfinex","ETHUSD",1750446243437,0.0589,2417.0,2416.8,4.16695621]
["bitfinex","ETHUSD",1750446243762,0.0589,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750446244130,10.0589,2417.0,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446244331,0.8552,2416.9,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446245272,14.58318929,2416.9,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446245433,26.59973154,2416.9,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446245634,57.90919508,2416.9,2416.8,0.02935236]
["bitfinex","ETHUSD",1750446246328,57.90919508,2416.9,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446246329,7.44420153,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446246532,23.95699591,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446246768,37.52920153,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446246928,65.04920153,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446247131,30.9113,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446247332,30.091,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446247866,30.091,2416.1,2416.0,5.21431493]
["bitfinex","ETHUSD",1750446247867,20.091,2416.1,2416.0,5.21431493]
["bitfinex","ETHUSD",1750446248163,20.091,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446248730,10.763,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446248966,20.087,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446249741,21.6491,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446249936,31.0521,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446250675,35.19100153,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446250979,35.57021393,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446251570,31.4313124,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446251762,22.0283124,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446251940,31.0431,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446252356,31.0431,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446252541,31.0431,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446254170,35.18200153,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446254877,31.42206798,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446255078,31.42211935,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446255383,31.0431,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446255581,31.0491,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446256690,30.2219,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446256992,20.763,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446257372,30.156,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446258890,18.161,2416.1,2416.0,5.12468124]
["bitfinex","ETHUSD",1750446259298,18.161,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446260569,18.2199,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446260761,18.161,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446261165,18.183,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446262411,1.17212302,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750446262703,10.58212302,2416.5,2416.3,0.7607]
["bitfinex","ETHUSD",1750446262885,10.58212302,2416.5,2416.3,4.13846141]
["bitfinex","ETHUSD",1750446263198,10.58212302,2416.5,2416.3,4.13846403]
["bitfinex","ETHUSD",1750446263404,3.16212302,2416.5,2416.3,4.13855895]
["bitfinex","ETHUSD",1750446263704,1.17212302,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750446263912,10.58812302,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750446265014,10.58812302,2416.5,2416.2,1.87999919]
["bitfinex","ETHUSD",1750446265224,10.58812302,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750446265784,0.0617,2416.4,2416.2,4.13865273]
["bitfinex","ETHUSD",1750446266107,7.4827,2416.3,2416.2,4.13865273]
["bitfinex","ETHUSD",1750446266309,7.4827,2416.3,2416.1,4.1387973]
["bitfinex","ETHUSD",1750446266503,0.0617,2416.2,2416.0,4.36384759]
["bitfinex","ETHUSD",1750446266708,7.419,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446266904,17.4807,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446267109,17.4807,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446267417,17.86087606,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446267618,17.4807,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446267916,19.406,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446268279,19.4677,2416.1,2416.0,4.36398124]
["bitfinex","ETHUSD",1750446268481,22.32787858,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446268764,27.23722407,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446269049,27.61846433,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446269236,27.23773723,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446269434,27.46617749,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446269636,27.84691,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446269837,56.85700153,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446270063,57.84688832,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446270262,57.84687703,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446270554,58.39684379,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446270852,58.39671052,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446271356,58.39679135,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446271557,48.61007379,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446271858,58.38173804,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446272254,58.381666,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446272433,58.38217954,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446272817,28.38269471,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446273053,58.38269494,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446273550,58.38313545,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446274123,58.38313667,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446274345,58.38313751,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446274518,58.38313602,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446274714,58.38308936,2416.1,2416.0,0.2249084]
["bitfinex","ETHUSD",1750446274914,58.38308936,2416.1,2416.0,0.01868618]
["bitfinex","ETHUSD",1750446275154,2.48,2415.1,2414.4,0.11]
["bitfinex","ETHUSD",1750446275339,0.0617,2414.8,2414.5,4.1415397]
["bitfinex","ETHUSD",1750446275543,7.393,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750446275760,7.393,2414.7,2414.4,0.11]
["bitfinex","ETHUSD",1750446275761,10.874,2414.6,2414.4,0.11]
["bitfinex","ETHUSD",1750446275961,2.37214418,2414.5,2414.4,4.25174342]
["bitfinex","ETHUSD",1750446276143,9.76717361,2414.5,2414.4,4.25174342]
["bitfinex","ETHUSD",1750446276350,9.386,2414.5,2414.4,4.25174342]
["bitfinex","ETHUSD",1750446276754,0.0617,2414.9,2414.6,4.14138574]
["bitfinex","ETHUSD",1750446277070,19.81919669,2414.8,2414.7,4.14120929]
["bitfinex","ETHUSD",1750446277360,12.41229506,2414.8,2414.7,4.14120929]
["bitfinex","ETHUSD",1750446277563,9.441,2414.8,2414.7,4.96946879]
["bitfinex","ETHUSD",1750446278460,9.82168855,2414.8,2414.4,0.11]
["bitfinex","ETHUSD",1750446278756,9.5027,2414.8,2414.6,4.141424]
["bitfinex","ETHUSD",1750446278958,9.5027,2414.8,2414.6,4.14146783]
["bitfinex","ETHUSD",1750446279258,10.41791798,2415.0,2414.8,4.14105516]
["bitfinex","ETHUSD",1750446279469,19.481,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446279841,0.38055949,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446280051,10.41791798,2415.0,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446280276,10.41791798,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446280577,10.41791798,2415.0,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446280578,20.28365769,2415.0,2414.8,4.14104521]
["bitfinex","ETHUSD",1750446280778,19.90291798,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446281137,20.28357307,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446281342,19.86565535,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446281581,19.485,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446281770,19.487,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446282076,9.483,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446282974,10.769,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446283357,20.246,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446283743,18.213,2415.1,2415.0,5.48739033]
["bitfinex","ETHUSD",1750446283944,18.213,2415.1,2415.0,5.46689033]
["bitfinex","ETHUSD",1750446284146,18.213,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446284344,18.213,2415.1,2414.9,4.14086089]
["bitfinex","ETHUSD",1750446284559,18.2747,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446284757,28.213,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446285154,28.2747,2415.1,2414.9,4.14085784]
["bitfinex","ETHUSD",1750446285550,28.2747,2415.1,2414.6,4.1414727]
["bitfinex","ETHUSD",1750446285787,28.2747,2415.1,2414.5,4.96374056]
["bitfinex","ETHUSD",1750446286087,28.2747,2415.1,2414.9,4.14081006]
["bitfinex","ETHUSD",1750446286387,28.2747,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446286681,28.213,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446288709,20.769,2415.1,2415.0,4.91158674]
["bitfinex","ETHUSD",1750446288891,20.229,2415.1,2415.0,5.81888988]
["bitfinex","ETHUSD",1750446289706,20.229,2415.1,2415.0,4.91158674]
["bitfinex","ETHUSD",1750446290905,20.229,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446291223,20.2907,2415.1,2414.9,4.14088677]
["bitfinex","ETHUSD",1750446291368,20.229,2415.1,2414.8,4.14102994]
["bitfinex","ETHUSD",1750446291567,0.0617,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446292097,20.2907,2415.1,2414.9,4.14083782]
["bitfinex","ETHUSD",1750446292270,20.229,2415.1,2414.9,4.14095282]
["bitfinex","ETHUSD",1750446292472,0.0617,2415.0,2414.9,4.14095282]
["bitfinex","ETHUSD",1750446295421,0.0617,2415.0,2414.7,4.14119945]
["bitfinex","ETHUSD",1750446295624,0.0617,2415.0,2414.8,4.14112025]
["bitfinex","ETHUSD",1750446295926,0.82479841,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446296221,7.78459782,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446296397,7.403,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446296717,7.78465457,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446297020,7.4619,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446297334,7.84351651,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446297995,7.4619,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446298319,7.84344811,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446298816,7.84346364,2415.0,2414.8,4.14111708]
["bitfinex","ETHUSD",1750446299118,10.0,2414.5,2414.4,0.11]
["bitfinex","ETHUSD",1750446299425,20.46288984,2414.5,2414.4,0.11]
["bitfinex","ETHUSD",1750446299624,24.60453407,2414.5,2414.4,0.11]
["bitfinex","ETHUSD",1750446300297,57.84823407,2414.5,2414.4,0.11]
["bitfinex","ETHUSD",1750446300628,57.46606967,2414.5,2414.4,0.11]
["bitfinex","ETHUSD",1750446301003,57.46606967,2414.5,2413.4,0.7832]
["bitfinex","ETHUSD",1750446301004,30.0,2413.7,2411.2,0.21619614]
["bitfinex","ETHUSD",1750446301254,2.48,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446301553,30.0,2413.2,2413.1,4.16454707]
["bitfinex","ETHUSD",1750446301714,4.1414311,2414.7,2413.7,4.14301694]
["bitfinex","ETHUSD",1750446301895,0.38188516,2414.6,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446302117,7.596,2414.5,2414.4,4.16231577]
["bitfinex","ETHUSD",1750446302343,7.596,2414.5,2413.8,0.7903]
["bitfinex","ETHUSD",1750446302344,7.602,2414.5,2413.8,0.7903]
["bitfinex","ETHUSD",1750446302520,7.602,2414.5,2413.7,0.43480169]
["bitfinex","ETHUSD",1750446302521,18.95803025,2414.3,2413.7,4.14300844]
["bitfinex","ETHUSD",1750446302849,18.95803025,2414.3,2412.8,0.7903]
["bitfinex","ETHUSD",1750446302850,2.48,2413.6,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446302995,0.789,2413.7,2413.3,4.14361289]
["bitfinex","ETHUSD",1750446302996,12.324,2413.5,2413.3,4.14361289]
["bitfinex","ETHUSD",1750446303196,2.113,2413.5,2412.8,0.47851048]
["bitfinex","ETHUSD",1750446303445,7.743,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446303941,7.743,2413.4,2413.2,4.14374096]
["bitfinex","ETHUSD",1750446304109,7.743,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446305308,0.0589,2413.7,2413.3,0.04143712]
["bitfinex","ETHUSD",1750446305511,9.841,2413.6,2413.4,4.14337425]
["bitfinex","ETHUSD",1750446305709,0.0589,2413.7,2413.5,4.14336026]
["bitfinex","ETHUSD",1750446306009,0.38080374,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446306324,0.789,2414.5,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446306524,10.22099465,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446306731,0.0589,2414.6,2413.5,0.0205]
["bitfinex","ETHUSD",1750446307052,10.22500314,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446307336,10.21700314,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446307638,30.0,2414.2,2413.4,0.8165]
["bitfinex","ETHUSD",1750446307838,8.10200314,2414.1,2413.4,0.8165]
["bitfinex","ETHUSD",1750446308039,0.0589,2413.9,2413.7,4.14298082]
["bitfinex","ETHUSD",1750446308342,10.0589,2413.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750446308536,10.0589,2413.7,2412.5,0.8165]
["bitfinex","ETHUSD",1750446308537,4.14430549,2413.0,2412.4,4.14512121]
["bitfinex","ETHUSD",1750446308787,0.0589,2412.8,2411.6,0.8165]
["bitfinex","ETHUSD",1750446308933,10.0,2412.7,2412.3,4.14533725]
["bitfinex","ETHUSD",1750446309257,10.0,2412.7,2411.9,4.14603273]
["bitfinex","ETHUSD",1750446309258,0.0589,2412.5,2411.9,4.1460384]
["bitfinex","ETHUSD",1750446309459,30.0,2412.4,2412.0,4.14583397]
["bitfinex","ETHUSD",1750446309617,0.0589,2412.3,2412.1,4.14575238]
["bitfinex","ETHUSD",1750446309815,9.857,2412.2,2412.1,4.14568302]
["bitfinex","ETHUSD",1750446310072,9.857,2412.2,2412.0,4.14584823]
["bitfinex","ETHUSD",1750446310341,9.857,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750446310496,0.0589,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750446310702,9.9119,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750446310916,9.9119,2412.3,2411.9,4.14594011]
["bitfinex","ETHUSD",1750446311251,40.0,2412.0,2411.1,0.2249084]
["bitfinex","ETHUSD",1750446311433,0.8254,2412.1,2411.2,4.14731254]
["bitfinex","ETHUSD",1750446311752,9.851,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446311955,9.851,2412.0,2411.3,0.43722209]
["bitfinex","ETHUSD",1750446312152,9.851,2412.0,2411.8,4.14617848]
["bitfinex","ETHUSD",1750446312356,9.851,2412.0,2411.6,4.14656188]
["bitfinex","ETHUSD",1750446312511,0.0589,2411.9,2411.7,4.14643194]
["bitfinex","ETHUSD",1750446312850,0.0589,2412.4,2412.0,4.14578279]
["bitfinex","ETHUSD",1750446313002,0.0589,2412.2,2411.8,4.14612387]
["bitfinex","ETHUSD",1750446313201,0.0589,2412.2,2411.1,0.2454084]
["bitfinex","ETHUSD",1750446313202,0.0589,2412.1,2411.1,0.2454084]
["bitfinex","ETHUSD",1750446313403,9.9179,2412.0,2411.6,4.14653774]
["bitfinex","ETHUSD",1750446313663,0.0589,2411.9,2411.6,4.14653774]
["bitfinex","ETHUSD",1750446313861,30.0,2411.8,2411.1,0.2249084]
["bitfinex","ETHUSD",1750446314153,7.8029,2411.7,2411.4,4.146812]
["bitfinex","ETHUSD",1750446314309,0.0589,2411.6,2411.3,4.14705308]
["bitfinex","ETHUSD",1750446314509,0.0589,2411.6,2411.4,4.14693977]
["bitfinex","ETHUSD",1750446314751,0.0589,2411.6,2411.3,4.14702338]
["bitfinex","ETHUSD",1750446314950,0.0589,2411.6,2411.4,4.14696856]
["bitfinex","ETHUSD",1750446315310,30.0589,2411.8,2411.5,4.14679659]
["bitfinex","ETHUSD",1750446315507,30.0589,2411.8,2411.1,0.2249084]
["bitfinex","ETHUSD",1750446315508,9.846,2411.7,2411.6,4.1465342]
["bitfinex","ETHUSD",1750446315708,9.9049,2411.7,2411.5,4.14672156]
["bitfinex","ETHUSD",1750446316058,0.0589,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446316237,9.845,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446316442,9.9039,2411.7,2411.1,4.37237853]
["bitfinex","ETHUSD",1750446316641,9.9039,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446316839,9.9039,2411.7,2411.5,4.14670168]
["bitfinex","ETHUSD",1750446317011,0.0589,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446317513,9.8889,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446317939,0.0589,2411.7,2411.5,4.14670024]
["bitfinex","ETHUSD",1750446318246,0.0589,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446318444,9.8819,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446318744,9.8819,2411.7,2411.4,4.14693017]
["bitfinex","ETHUSD",1750446318745,9.8819,2411.7,2411.5,4.14669959]
["bitfinex","ETHUSD",1750446319046,0.0589,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446319261,9.8799,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446319762,4.14576904,2412.1,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446319923,0.37536225,2412.0,2411.6,4.14654277]
["bitfinex","ETHUSD",1750446320256,0.37548466,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446320461,10.19748466,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446320614,0.37548466,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446321014,0.37548466,2411.9,2411.8,4.18774007]
["bitfinex","ETHUSD",1750446321313,7.708,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446321512,0.0589,2412.8,2412.6,4.14480138]
["bitfinex","ETHUSD",1750446321709,10.54037327,2412.7,2412.6,4.14480138]
["bitfinex","ETHUSD",1750446322013,0.72138126,2412.7,2412.6,4.14480138]
["bitfinex","ETHUSD",1750446322213,10.54138126,2412.7,2412.6,4.14480138]
["bitfinex","ETHUSD",1750446322452,10.16336464,2412.7,2412.6,4.14480138]
["bitfinex","ETHUSD",1750446322653,10.54008337,2412.7,2412.6,4.14480138]
["bitfinex","ETHUSD",1750446323463,8.41708337,2412.7,2412.6,6.02480057]
["bitfinex","ETHUSD",1750446323634,10.15336464,2412.7,2412.6,4.97378538]
["bitfinex","ETHUSD",1750446324145,0.72430667,2412.7,2412.6,4.97378538]
["bitfinex","ETHUSD",1750446324447,8.41330667,2412.7,2412.3,1.87999919]
["bitfinex","ETHUSD",1750446324614,0.72430667,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750446324821,0.72393163,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750446325349,8.40993163,2412.6,2412.5,5.16211037]
["bitfinex","ETHUSD",1750446325553,0.72393163,2412.6,2412.5,5.16211037]
["bitfinex","ETHUSD",1750446325852,8.41093163,2412.6,2412.5,5.203555]
["bitfinex","ETHUSD",1750446326016,8.04036464,2412.6,2412.5,5.16211037]
["bitfinex","ETHUSD",1750446326218,8.04036464,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750446326426,0.34536464,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750446326754,8.03236464,2412.6,2412.5,4.16557772]
["bitfinex","ETHUSD",1750446327638,7.687,2412.6,2412.5,4.16557772]
["bitfinex","ETHUSD",1750446327843,7.687,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750446328616,8.06730281,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750446329052,0.38030281,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750446329261,8.05330281,2412.6,2412.5,5.96501037]
["bitfinex","ETHUSD",1750446329634,8.05330281,2412.6,2412.5,5.94451037]
["bitfinex","ETHUSD",1750446330251,8.05321224,2412.6,2412.5,5.94451037]
["bitfinex","ETHUSD",1750446330551,10.0,2413.2,2412.9,4.14433215]
["bitfinex","ETHUSD",1750446330853,20.53052742,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446331438,20.53067668,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446331739,8.41667668,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446331924,8.41080128,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446332120,0.76080128,2413.1,2413.0,6.87357655]
["bitfinex","ETHUSD",1750446332351,0.38052625,2413.1,2413.0,7.69631214]
["bitfinex","ETHUSD",1750446332656,0.0601,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446332858,1.39648731,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446333157,1.10769717,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446333377,1.10827667,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446333527,8.75731117,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446333724,8.75733607,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446333957,8.75743728,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446334156,8.37592611,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446334469,8.37492611,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446334626,8.37416084,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446335069,8.37016084,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446335251,7.98936464,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446335455,7.98236464,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446337471,7.637,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446338763,7.637,2414.1,2413.5,0.0205]
["bitfinex","ETHUSD",1750446338764,8.4239,2414.1,2413.3,0.7955]
["bitfinex","ETHUSD",1750446339057,10.0,2413.9,2413.5,4.14327401]
["bitfinex","ETHUSD",1750446339261,2.90098544,2413.8,2413.4,4.14346314]
["bitfinex","ETHUSD",1750446339425,10.0,2413.6,2413.4,4.14346314]
["bitfinex","ETHUSD",1750446339758,0.4400945,2413.5,2413.4,4.14346314]
["bitfinex","ETHUSD",1750446339923,0.0601,2413.5,2413.4,4.14346314]
["bitfinex","ETHUSD",1750446340125,20.20058648,2413.5,2413.4,4.14346314]
["bitfinex","ETHUSD",1750446340325,20.19458648,2413.5,2413.4,4.14346314]
["bitfinex","ETHUSD",1750446340564,10.44049536,2413.5,2413.4,4.14346314]
["bitfinex","ETHUSD",1750446340768,20.19249536,2413.5,2413.4,4.14346314]
["bitfinex","ETHUSD",1750446340923,10.38039536,2413.5,2413.4,4.14346314]
["bitfinex","ETHUSD",1750446341258,0.0601,2413.4,2413.3,4.14362547]
["bitfinex","ETHUSD",1750446343441,0.44081786,2413.4,2412.8,1.87999919]
["bitfinex","ETHUSD",1750446343645,25.21789736,2413.4,2412.9,4.14424642]
["bitfinex","ETHUSD",1750446343966,10.76129186,2413.3,2412.8,4.14446062]
["bitfinex","ETHUSD",1750446344131,0.0601,2413.1,2412.9,4.1443483]
["bitfinex","ETHUSD",1750446344336,0.0601,2413.0,2412.9,4.1443483]
["bitfinex","ETHUSD",1750446344538,0.44071972,2413.0,2412.9,4.1443483]
["bitfinex","ETHUSD",1750446344737,0.0601,2413.0,2412.9,4.1443483]
["bitfinex","ETHUSD",1750446345066,9.7891,2413.0,2412.9,4.1443483]
["bitfinex","ETHUSD",1750446346049,0.0601,2413.4,2412.9,4.14439056]
["bitfinex","ETHUSD",1750446346355,10.09697778,2413.3,2413.2,4.14372372]
["bitfinex","ETHUSD",1750446346552,9.718,2413.3,2413.2,4.14372372]
["bitfinex","ETHUSD",1750446347269,19.718,2413.3,2413.2,4.14372372]
["bitfinex","ETHUSD",1750446347438,10.0,2413.3,2413.2,4.14372372]
["bitfinex","ETHUSD",1750446347764,0.0601,2413.6,2413.4,4.14346761]
["bitfinex","ETHUSD",1750446347973,2.141,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446348174,10.47136806,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446348339,0.76336806,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446348533,10.09969464,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446349472,20.09978244,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446349837,20.48227142,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446350044,20.48297933,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446350272,20.48299005,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446350566,12.90600015,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446350771,10.08150107,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446350966,0.38250107,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446351167,0.0601,2414.3,2414.2,4.14210214]
["bitfinex","ETHUSD",1750446351467,20.52239183,2414.3,2414.2,4.14210214]
["bitfinex","ETHUSD",1750446351669,20.52239183,2414.3,2414.1,4.14228398]
["bitfinex","ETHUSD",1750446351670,10.0,2414.2,2414.1,4.14224427]
["bitfinex","ETHUSD",1750446351870,0.76529183,2414.2,2414.1,4.14224427]
["bitfinex","ETHUSD",1750446352250,0.76529183,2414.2,2413.6,0.819]
["bitfinex","ETHUSD",1750446352251,0.76566218,2414.2,2413.6,0.819]
["bitfinex","ETHUSD",1750446352480,0.0601,2413.9,2413.5,4.14325613]
["bitfinex","ETHUSD",1750446352656,10.0601,2413.7,2413.6,4.14317591]
["bitfinex","ETHUSD",1750446352972,0.0601,2413.6,2413.4,6.02338072]
["bitfinex","ETHUSD",1750446353168,0.0601,2413.6,2413.5,6.02335945]
["bitfinex","ETHUSD",1750446353474,0.8635,2414.1,2413.9,4.14255659]
["bitfinex","ETHUSD",1750446353642,10.0,2413.9,2413.5,4.143253]
["bitfinex","ETHUSD",1750446353968,9.69,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446354270,20.45269952,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446354637,0.76569952,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446355068,0.76571876,2414.0,2413.9,4.18409662]
["bitfinex","ETHUSD",1750446355271,7.92384976,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446355442,7.541,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446355936,10.784,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750446356137,11.16690908,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750446356341,21.22281893,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750446356541,21.22280885,2414.5,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446356750,20.457,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750446356941,19.07779651,2414.5,2414.4,4.96181577]
["bitfinex","ETHUSD",1750446357142,19.07775258,2414.5,2414.4,4.96181577]
["bitfinex","ETHUSD",1750446357473,11.54970301,2414.5,2414.4,4.96181577]
["bitfinex","ETHUSD",1750446357673,18.7028553,2414.5,2414.4,4.96181577]
["bitfinex","ETHUSD",1750446357874,3.47420922,2415.5,2414.4,5.87219544]
["bitfinex","ETHUSD",1750446358078,11.01686226,2415.4,2414.9,4.14090617]
["bitfinex","ETHUSD",1750446358277,10.0,2415.2,2414.9,4.14090617]
["bitfinex","ETHUSD",1750446358577,2.90677426,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446358777,10.43877426,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446359073,10.43894061,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446359281,0.76594061,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446359462,10.43994276,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446359967,10.43964847,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446360366,0.76564847,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446360573,8.28864847,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446360750,10.42664847,2415.1,2415.0,4.97058674]
["bitfinex","ETHUSD",1750446361249,10.42647399,2415.1,2415.0,0.8298]
["bitfinex","ETHUSD",1750446361445,0.76577028,2415.1,2415.0,0.8298]
["bitfinex","ETHUSD",1750446361777,7.89589111,2415.1,2415.0,0.8298]
["bitfinex","ETHUSD",1750446361980,8.27705345,2415.1,2415.0,0.8298]
["bitfinex","ETHUSD",1750446362277,0.76605345,2415.1,2415.0,1.33101613]
["bitfinex","ETHUSD",1750446362466,7.508,2415.1,2415.0,1.33101613]
["bitfinex","ETHUSD",1750446362673,7.508,2415.1,2415.0,0.8298]
["bitfinex","ETHUSD",1750446363386,10.0,2415.5,2415.0,4.97058674]
["bitfinex","ETHUSD",1750446363587,0.76568673,2415.4,2415.1,0.04139984]
["bitfinex","ETHUSD",1750446363893,7.88545041,2415.3,2415.1,4.18199478]
["bitfinex","ETHUSD",1750446364089,7.503,2415.3,2415.1,4.20249478]
["bitfinex","ETHUSD",1750446364293,12.855,2415.6,2415.4,4.14001035]
["bitfinex","ETHUSD",1750446364488,10.778,2415.6,2415.5,6.01992881]
["bitfinex","ETHUSD",1750446364792,18.277,2415.6,2415.5,1.87999919]
["bitfinex","ETHUSD",1750446364993,18.277,2415.6,2415.1,1.87999919]
["bitfinex","ETHUSD",1750446364994,40.64879827,2415.6,2415.1,1.87999919]
["bitfinex","ETHUSD",1750446365172,0.061,2415.4,2414.5,1.87999919]
["bitfinex","ETHUSD",1750446365371,0.061,2415.0,2414.2,1.87999919]
["bitfinex","ETHUSD",1750446365561,10.061,2414.8,2414.1,4.14232312]
["bitfinex","ETHUSD",1750446365761,10.35257789,2414.7,2414.2,4.1420123]
["bitfinex","ETHUSD",1750446366068,0.38239959,2414.6,2414.0,1.36063972]
["bitfinex","ETHUSD",1750446366434,0.38221228,2414.5,2414.0,4.91577004]
["bitfinex","ETHUSD",1750446366559,2.077,2414.9,2414.2,0.0205]
["bitfinex","ETHUSD",1750446366894,0.061,2414.7,2414.4,4.1418044]
["bitfinex","ETHUSD",1750446367095,0.44290492,2414.7,2414.4,4.1418044]
["bitfinex","ETHUSD",1750446367305,0.061,2414.7,2414.4,4.1418044]
["bitfinex","ETHUSD",1750446367618,0.38190746,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750446367905,10.778,2415.6,2415.3,4.14014844]
["bitfinex","ETHUSD",1750446368114,10.778,2415.6,2415.4,4.14008954]
["bitfinex","ETHUSD",1750446368115,1.10939971,2415.5,2415.4,4.14008954]
["bitfinex","ETHUSD",1750446368313,0.34536464,2415.5,2415.4,4.18148711]
["bitfinex","ETHUSD",1750446369094,7.84736464,2415.5,2415.4,4.14008954]
["bitfinex","ETHUSD",1750446369306,7.84736464,2415.5,2415.4,5.04517197]
["bitfinex","ETHUSD",1750446369503,0.34536464,2415.5,2415.4,5.04517197]
["bitfinex","ETHUSD",1750446369699,7.86936464,2415.5,2415.4,5.04517197]
["bitfinex","ETHUSD",1750446369896,7.86636464,2415.5,2415.4,5.04517197]
["bitfinex","ETHUSD",1750446370121,0.061,2416.2,2415.4,0.90508243]
["bitfinex","ETHUSD",1750446370265,2.077,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750446370465,2.138,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750446370766,2.077,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750446370967,10.836,2416.6,2416.3,4.1384239]
["bitfinex","ETHUSD",1750446371216,2.138,2416.4,2415.7,0.8015]
["bitfinex","ETHUSD",1750446371372,2.077,2416.4,2416.2,4.13872464]
["bitfinex","ETHUSD",1750446371573,7.518,2416.3,2416.2,4.13872464]
["bitfinex","ETHUSD",1750446371911,7.89946696,2416.3,2416.1,4.138898]
["bitfinex","ETHUSD",1750446372121,7.518,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750446372413,0.38082475,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750446372721,11.92736464,2416.6,2416.3,4.13843366]
["bitfinex","ETHUSD",1750446372876,10.34847226,2416.5,2416.3,4.13843366]
["bitfinex","ETHUSD",1750446373084,21.12036464,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750446373281,21.88185759,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750446373482,31.46285759,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750446373876,21.88185759,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750446374096,0.061,2416.5,2416.3,4.13841957]
["bitfinex","ETHUSD",1750446374406,0.8229859,2416.4,2416.3,4.13841957]
["bitfinex","ETHUSD",1750446374792,0.82308984,2416.4,2416.3,4.13841957]
["bitfinex","ETHUSD",1750446375100,0.7763,2416.3,2416.1,4.13890153]
["bitfinex","ETHUSD",1750446375300,32.33739827,2416.6,2416.3,4.13854402]
["bitfinex","ETHUSD",1750446375301,0.061,2416.5,2416.3,4.13854402]
["bitfinex","ETHUSD",1750446375608,0.38109375,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750446375805,10.775,2416.6,2416.4,4.13821845]
["bitfinex","ETHUSD",1750446376105,10.775,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750446376293,10.775,2416.6,2416.4,4.13832467]
["bitfinex","ETHUSD",1750446376294,0.061,2416.5,2416.4,4.13832467]
["bitfinex","ETHUSD",1750446376799,0.44239844,2416.5,2416.4,4.13832467]
["bitfinex","ETHUSD",1750446377692,0.38139844,2416.5,2416.0,0.8132]
["bitfinex","ETHUSD",1750446377976,0.38139844,2416.5,2415.8,0.41393924]
["bitfinex","ETHUSD",1750446377977,10.0,2416.2,2415.8,4.13928101]
["bitfinex","ETHUSD",1750446378179,9.97430085,2416.1,2415.8,4.13928101]
["bitfinex","ETHUSD",1750446378382,0.38130085,2416.0,2415.8,4.13928101]
["bitfinex","ETHUSD",1750446378573,0.061,2415.9,2415.8,4.13928101]
["bitfinex","ETHUSD",1750446379404,0.061,2415.9,2415.7,4.13943279]
["bitfinex","ETHUSD",1750446379715,9.593,2416.1,2415.6,4.13969246]
["bitfinex","ETHUSD",1750446379716,17.521,2415.8,2415.6,4.13969246]
["bitfinex","ETHUSD",1750446380023,7.521,2415.7,2415.6,4.13969246]
["bitfinex","ETHUSD",1750446380775,7.521,2415.7,2415.5,4.13979646]
["bitfinex","ETHUSD",1750446381009,7.521,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750446381810,10.775,2416.6,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446382112,0.061,2416.4,2416.2,4.13862258]
["bitfinex","ETHUSD",1750446382285,0.061,2416.2,2415.7,0.7554]
["bitfinex","ETHUSD",1750446382486,0.061,2416.1,2415.4,0.7554]
["bitfinex","ETHUSD",1750446382684,7.517,2416.0,2415.9,4.13913311]
["bitfinex","ETHUSD",1750446384031,10.058,2416.0,2415.4,0.7554]
["bitfinex","ETHUSD",1750446384212,2.48,2415.8,2415.5,4.13984804]
["bitfinex","ETHUSD",1750446384533,0.0615,2415.5,2415.2,4.140395]
["bitfinex","ETHUSD",1750446384711,10.0,2415.3,2415.0,0.825]
["bitfinex","ETHUSD",1750446385019,10.0,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750446385179,10.76576314,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750446386397,10.7660528,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750446386593,0.7660528,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750446386818,7.514,2415.4,2415.3,4.94667242]
["bitfinex","ETHUSD",1750446387518,7.514,2415.4,2415.3,6.82667161]
["bitfinex","ETHUSD",1750446387818,7.504,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446388017,7.88760306,2415.8,2415.7,4.18097844]
["bitfinex","ETHUSD",1750446388320,7.504,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446388628,0.813,2416.3,2415.7,1.01593075]
["bitfinex","ETHUSD",1750446388805,0.0615,2415.8,2415.0,0.7996]
["bitfinex","ETHUSD",1750446388982,0.0615,2415.6,2415.5,4.13978743]
["bitfinex","ETHUSD",1750446389187,1.05857641,2415.6,2415.4,4.14002076]
["bitfinex","ETHUSD",1750446389419,0.38349046,2415.5,2415.2,4.14027747]
["bitfinex","ETHUSD",1750446389720,0.0615,2415.2,2414.3,0.0205]
["bitfinex","ETHUSD",1750446390027,10.43450292,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446390186,0.0615,2415.0,2414.8,4.1410269]
["bitfinex","ETHUSD",1750446390388,40.0,2414.5,2414.3,0.0205]
["bitfinex","ETHUSD",1750446390594,20.71033586,2414.4,2414.3,0.0205]
["bitfinex","ETHUSD",1750446390822,20.71033586,2414.4,2414.3,0.02049595]
["bitfinex","ETHUSD",1750446390823,56.22029744,2414.4,2414.3,0.02049595]
["bitfinex","ETHUSD",1750446391019,54.00848167,2414.4,2414.3,0.02049433]
["bitfinex","ETHUSD",1750446391326,21.5285249,2414.4,2414.3,0.02049433]
["bitfinex","ETHUSD",1750446391498,21.52854334,2414.4,2414.3,0.02049433]
["bitfinex","ETHUSD",1750446391909,21.52814468,2414.4,2414.3,0.02049433]
["bitfinex","ETHUSD",1750446392331,21.29776091,2414.4,2414.3,0.02049433]
["bitfinex","ETHUSD",1750446392492,21.29725664,2414.4,2414.3,0.02049433]
["bitfinex","ETHUSD",1750446392797,21.29726077,2414.4,2414.3,0.02049433]
["bitfinex","ETHUSD",1750446393198,21.29718676,2414.4,2414.3,0.02049433]
["bitfinex","ETHUSD",1750446393524,18.02500318,2414.4,2414.3,4.16248165]
["bitfinex","ETHUSD",1750446394008,17.96350318,2414.4,2414.3,4.16248165]
["bitfinex","ETHUSD",1750446394194,7.581,2414.4,2414.3,4.16248165]
["bitfinex","ETHUSD",1750446395592,10.77,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446395790,18.69936464,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446395990,7.92936464,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446396185,7.93036464,2414.9,2414.8,4.9592297]
["bitfinex","ETHUSD",1750446398433,0.34536464,2414.9,2414.8,4.9592297]
["bitfinex","ETHUSD",1750446398590,0.34536464,2414.9,2414.8,5.91068421]
["bitfinex","ETHUSD",1750446398792,0.34536464,2414.9,2414.8,5.86927988]
["bitfinex","ETHUSD",1750446398986,0.34536464,2414.9,2414.8,5.91068418]
["bitfinex","ETHUSD",1750446399192,0.34536464,2414.9,2414.8,5.86927988]
["bitfinex","ETHUSD",1750446399492,7.579,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750446399924,7.579,2415.1,2414.6,0.7626]
["bitfinex","ETHUSD",1750446400114,0.8236,2414.9,2414.4,4.14181577]
["bitfinex","ETHUSD",1750446400326,0.0615,2414.7,2414.4,4.14181577]
["bitfinex","ETHUSD",1750446400632,0.0615,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750446400797,7.6395,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750446400998,10.8851,2414.4,2414.3,0.02049433]
["bitfinex","ETHUSD",1750446401329,46.57122251,2414.4,2414.3,0.02049028]
["bitfinex","ETHUSD",1750446401628,46.57122251,2414.4,2414.3,0.02048542]
["bitfinex","ETHUSD",1750446401827,46.57122251,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446402029,48.67775339,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446402221,49.06017254,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446402421,49.06025215,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446402997,48.67778437,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446403200,49.06023627,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446403714,49.06033124,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446403914,49.05976926,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446404297,49.48073426,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446404538,49.48073499,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446405099,49.4808258,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446406124,49.48113075,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446406332,49.82649539,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446406566,49.82680721,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446406840,42.64599144,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446407011,9.5562611,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446407207,49.1733985,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446407941,53.31522736,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446408456,49.55539191,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446408657,19.17341159,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446408956,49.58363494,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446409114,49.5836534,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446409313,19.58358599,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446409766,53.72540176,2414.4,2414.3,0.02048461]
["bitfinex","ETHUSD",1750446409970,57.14631052,2414.4,2414.3,0.02048299]
["bitfinex","ETHUSD",1750446410120,57.37545091,2414.4,2414.3,0.02048218]
["bitfinex","ETHUSD",1750446410319,53.23319349,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446410540,42.4040531,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446410742,22.0880531,2414.4,2414.3,4.16246869]
["bitfinex","ETHUSD",1750446410974,21.70634459,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446411266,21.32463197,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446411615,20.5691,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446412252,20.5621,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446413023,50.5621,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446413426,20.90746464,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446413620,53.39646464,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446414360,23.39646464,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446415253,23.80729009,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446416167,58.49910586,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446416457,58.15374122,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446416825,43.78492545,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446417028,13.78492545,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446417261,23.43492545,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446417564,53.43492545,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446417864,57.57674122,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446418163,53.43492545,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446418866,53.78029009,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446419035,54.01058495,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446419555,54.39444448,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446419738,57.92210586,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446419941,58.92023734,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446420343,54.39452468,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446420657,24.77851423,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446420857,54.77851423,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446421162,54.77887983,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446421574,54.77907887,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446421857,11.75499605,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446422064,8.85431372,2414.4,2414.3,4.16246869]
["bitfinex","ETHUSD",1750446422440,18.85431372,2414.4,2414.3,4.16246869]
["bitfinex","ETHUSD",1750446422664,53.47371733,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446422877,49.33193397,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446423037,52.23218076,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446423233,52.23216543,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446423437,52.23217019,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446423632,52.17167019,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446423838,52.23217364,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446424151,52.2321702,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446424345,52.23215115,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446424666,0.38427571,2414.4,2414.3,4.93806869]
["bitfinex","ETHUSD",1750446424870,2.072,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750446425165,9.575,2414.6,2414.5,4.18305573]
["bitfinex","ETHUSD",1750446425534,9.575,2414.6,2414.5,4.20355573]
["bitfinex","ETHUSD",1750446425729,7.503,2414.6,2414.5,5.56140493]
["bitfinex","ETHUSD",1750446425934,7.503,2414.6,2414.5,5.58190493]
["bitfinex","ETHUSD",1750446427134,7.503,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750446427367,7.88745791,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750446427765,7.88745791,2414.6,2414.3,0.79608137]
["bitfinex","ETHUSD",1750446427766,29.83432609,2414.6,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446428070,10.99947638,2414.5,2414.3,4.16237397]
["bitfinex","ETHUSD",1750446428256,8.26582748,2414.4,2414.3,4.16246869]
["bitfinex","ETHUSD",1750446428460,0.38442398,2414.4,2414.3,5.78282565]
["bitfinex","ETHUSD",1750446428761,7.497,2414.4,2414.3,5.82424366]
["bitfinex","ETHUSD",1750446428957,3.26399815,2415.2,2414.9,4.14085399]
["bitfinex","ETHUSD",1750446429175,18.5002656,2415.1,2414.9,4.14085399]
["bitfinex","ETHUSD",1750446429472,1.00126384,2415.0,2414.7,4.14119931]
["bitfinex","ETHUSD",1750446429635,8.4982562,2414.9,2414.7,4.14119931]
["bitfinex","ETHUSD",1750446429836,17.497,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446430165,18.49826973,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446430369,18.1131664,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446430576,18.49826441,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446430766,18.49825369,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446430965,18.11316275,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446431170,18.49798377,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446431358,18.49800457,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446431560,18.49785542,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446432160,18.49762281,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446432364,18.49762281,2414.9,2414.6,4.14146416]
["bitfinex","ETHUSD",1750446432570,10.76971618,2414.8,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446432774,10.0605,2414.6,2414.4,4.14179508]
["bitfinex","ETHUSD",1750446432970,10.0605,2414.6,2414.4,4.14171576]
["bitfinex","ETHUSD",1750446432971,20.54742556,2414.5,2414.4,4.14171576]
["bitfinex","ETHUSD",1750446433179,20.54742556,2414.5,2414.3,4.16236621]
["bitfinex","ETHUSD",1750446433180,0.0605,2414.4,2414.3,4.16236621]
["bitfinex","ETHUSD",1750446433350,0.8300295,2414.4,2414.3,4.16236621]
["bitfinex","ETHUSD",1750446433556,0.38476481,2414.4,2414.3,0.02048137]
["bitfinex","ETHUSD",1750446433883,2.489,2414.9,2414.5,0.8073]
["bitfinex","ETHUSD",1750446434105,10.0,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446434281,11.00060967,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446434663,11.00049787,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446434862,11.00042295,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446435282,11.00041799,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446435483,11.00039352,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446435789,11.00025606,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446436090,11.00025261,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446436265,10.23082804,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446436456,11.00027932,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446436857,1.00027932,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446437059,1.00023601,2414.7,2414.6,4.14131236]
["bitfinex","ETHUSD",1750446437257,1.00023601,2414.7,2414.5,4.14152965]
["bitfinex","ETHUSD",1750446437457,8.23440261,2414.6,2414.5,4.14152965]
["bitfinex","ETHUSD",1750446437896,8.23432148,2414.6,2414.5,4.14152965]
["bitfinex","ETHUSD",1750446438205,8.23427939,2414.6,2414.5,4.14152965]
["bitfinex","ETHUSD",1750446438366,7.8496392,2414.6,2414.5,4.14152965]
["bitfinex","ETHUSD",1750446438569,8.2342393,2414.6,2414.5,4.14152965]
["bitfinex","ETHUSD",1750446438789,8.23418711,2414.6,2414.5,4.14152965]
["bitfinex","ETHUSD",1750446439269,7.84958877,2414.6,2414.5,4.14152965]
["bitfinex","ETHUSD",1750446439896,7.84958877,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750446440307,32.5495,2414.4,2414.3,0.02048056]
["bitfinex","ETHUSD",1750446440513,10.0605,2413.8,2413.0,0.8092]
["bitfinex","ETHUSD",1750446440819,3.3042,2413.9,2413.1,4.1439594]
["bitfinex","ETHUSD",1750446440820,30.0,2413.5,2413.1,4.1439594]
["bitfinex","ETHUSD",1750446441110,0.0605,2413.3,2412.9,4.14438086]
["bitfinex","ETHUSD",1750446441269,7.85258877,2413.2,2412.7,0.7759]
["bitfinex","ETHUSD",1750446441633,0.38392703,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446441786,9.538,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446443002,19.538,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446443668,0.8017,2413.9,2413.5,4.14336026]
["bitfinex","ETHUSD",1750446443864,10.0,2413.7,2413.4,4.14340919]
["bitfinex","ETHUSD",1750446444092,0.82860646,2413.6,2413.4,4.14340919]
["bitfinex","ETHUSD",1750446444373,17.84500322,2413.5,2413.4,4.14340919]
["bitfinex","ETHUSD",1750446444824,17.84500322,2413.5,2413.3,4.14360816]
["bitfinex","ETHUSD",1750446444998,7.461,2413.5,2413.0,0.82885975]
["bitfinex","ETHUSD",1750446445316,10.38380598,2413.4,2413.3,4.14367993]
["bitfinex","ETHUSD",1750446445538,10.0,2413.4,2413.3,4.14367993]
["bitfinex","ETHUSD",1750446445940,10.0,2413.4,2413.2,4.14378028]
["bitfinex","ETHUSD",1750446446091,17.452,2413.3,2413.2,4.14378028]
["bitfinex","ETHUSD",1750446448393,17.452,2413.3,2413.0,4.14412503]
["bitfinex","ETHUSD",1750446448598,0.0596,2413.1,2412.5,4.14507656]
["bitfinex","ETHUSD",1750446448795,10.0,2413.3,2413.1,4.14394918]
["bitfinex","ETHUSD",1750446449015,2.073,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750446449209,9.509,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750446452122,9.5686,2413.0,2412.8,4.14454803]
["bitfinex","ETHUSD",1750446452326,9.5686,2413.0,2412.4,0.7807]
["bitfinex","ETHUSD",1750446452635,0.8529,2412.9,2412.4,0.7807]
["bitfinex","ETHUSD",1750446452835,7.42,2412.8,2412.7,4.14466462]
["bitfinex","ETHUSD",1750446453035,0.0596,2412.7,2412.4,0.7807]
["bitfinex","ETHUSD",1750446453332,7.416,2412.6,2412.3,4.14534232]
["bitfinex","ETHUSD",1750446453507,0.0596,2412.5,2412.3,4.14534232]
["bitfinex","ETHUSD",1750446453835,9.5136,2412.4,2412.3,4.14534232]
["bitfinex","ETHUSD",1750446454609,9.454,2412.4,2412.3,4.14534232]
["bitfinex","ETHUSD",1750446454809,9.5136,2412.4,2412.3,4.14534232]
["bitfinex","ETHUSD",1750446455010,10.8396,2413.2,2412.5,4.14507772]
["bitfinex","ETHUSD",1750446455337,19.455,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446455831,9.455,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446456201,12.035,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446456403,10.78,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750446456806,18.216,2413.2,2413.1,4.82073942]
["bitfinex","ETHUSD",1750446457302,18.216,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750446459332,0.0596,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750446459531,10.0,2412.9,2412.6,4.14473932]
["bitfinex","ETHUSD",1750446459701,0.0596,2412.7,2412.6,4.14473932]
["bitfinex","ETHUSD",1750446459901,2.0956,2412.7,2412.5,4.14503067]
["bitfinex","ETHUSD",1750446460139,7.4936,2412.6,2412.5,4.14503067]
["bitfinex","ETHUSD",1750446460338,0.0596,2412.5,2412.4,4.14521952]
["bitfinex","ETHUSD",1750446460739,7.434,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750446461828,9.9826,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750446462921,0.8107,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446463123,10.2747,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446463733,9.5236,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446464634,9.464,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446465835,12.489,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446466212,10.0,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446466418,21.9886,2413.1,2412.9,4.14428923]
["bitfinex","ETHUSD",1750446466615,0.0596,2413.0,2412.9,4.14428923]
["bitfinex","ETHUSD",1750446468666,2.489,2412.9,2412.6,4.14483085]
["bitfinex","ETHUSD",1750446468871,7.391,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446469058,12.5486,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446469263,22.30533891,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446469568,22.92122596,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446470254,22.53690686,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446470422,22.92186907,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446470623,22.92206958,2413.1,2412.9,4.14430406]
["bitfinex","ETHUSD",1750446470826,1.00006958,2413.0,2412.9,4.14430406]
["bitfinex","ETHUSD",1750446471052,21.922,2413.1,2412.9,4.14430406]
["bitfinex","ETHUSD",1750446471258,1.00001483,2413.0,2412.9,4.14430406]
["bitfinex","ETHUSD",1750446471458,0.0596,2412.9,2412.5,4.14493621]
["bitfinex","ETHUSD",1750446471673,8.16816116,2412.8,2412.6,4.14481139]
["bitfinex","ETHUSD",1750446471874,7.399,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446472037,0.76904954,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446472372,10.0,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446472676,7.39,2413.1,2413.0,4.96181811]
["bitfinex","ETHUSD",1750446473266,2.036,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750446473470,10.04112517,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750446473784,2.80489916,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750446473927,7.391,2413.6,2413.5,4.96096026]
["bitfinex","ETHUSD",1750446478177,10.782,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446478385,21.18196159,2414.3,2414.1,4.14227163]
["bitfinex","ETHUSD",1750446478679,0.76844875,2414.2,2414.1,4.14227163]
["bitfinex","ETHUSD",1750446479349,0.76848054,2414.2,2414.1,4.14227163]
["bitfinex","ETHUSD",1750446479761,0.38424024,2414.2,2414.1,4.14227163]
["bitfinex","ETHUSD",1750446479964,0.38413712,2414.2,2414.1,4.14227163]
["bitfinex","ETHUSD",1750446480347,12.56315212,2414.2,2413.8,4.14272978]
["bitfinex","ETHUSD",1750446480566,0.0567,2414.0,2413.8,4.14272978]
["bitfinex","ETHUSD",1750446480771,7.366,2413.9,2413.8,4.14272978]
["bitfinex","ETHUSD",1750446480971,7.366,2413.9,2413.2,0.8037]
["bitfinex","ETHUSD",1750446481183,30.0,2413.7,2413.2,0.8037]
["bitfinex","ETHUSD",1750446481385,10.0,2413.3,2412.5,0.8037]
["bitfinex","ETHUSD",1750446481559,10.0,2413.1,2412.8,4.14448821]
["bitfinex","ETHUSD",1750446481759,10.0,2412.9,2412.6,4.14473789]
["bitfinex","ETHUSD",1750446481960,7.4307,2412.8,2412.6,4.14490591]
["bitfinex","ETHUSD",1750446482179,7.4307,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446483053,0.8792,2413.0,2412.8,4.14441244]
["bitfinex","ETHUSD",1750446483374,9.39,2412.9,2412.8,4.14441244]
["bitfinex","ETHUSD",1750446485287,0.0567,2413.1,2412.8,4.14441244]
["bitfinex","ETHUSD",1750446485288,0.8225,2413.6,2413.3,4.14358077]
["bitfinex","ETHUSD",1750446485497,10.37760109,2413.5,2413.0,2.28]
["bitfinex","ETHUSD",1750446485678,0.0567,2413.3,2413.0,6.42421411]
["bitfinex","ETHUSD",1750446485989,7.4227,2413.2,2413.0,6.42421411]
["bitfinex","ETHUSD",1750446486557,0.0567,2413.1,2413.0,2.28]
["bitfinex","ETHUSD",1750446486772,0.0567,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446487756,7.366,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750446487960,9.371,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750446488162,9.4277,2413.2,2413.0,4.1441393]
["bitfinex","ETHUSD",1750446488483,9.371,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750446489216,10.0,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446489498,20.42191204,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446489795,20.42191204,2413.4,2413.2,4.14377674]
["bitfinex","ETHUSD",1750446490094,19.4237,2413.4,2413.2,4.14377674]
["bitfinex","ETHUSD",1750446490294,1.05495175,2413.3,2412.6,6.42475969]
["bitfinex","ETHUSD",1750446490502,0.38398345,2413.2,2413.1,4.14403831]
["bitfinex","ETHUSD",1750446490706,0.38398345,2413.2,2412.7,4.86758008]
["bitfinex","ETHUSD",1750446490707,50.0,2413.5,2413.0,6.42420974]
["bitfinex","ETHUSD",1750446490874,3.3115,2413.6,2413.0,6.42420974]
["bitfinex","ETHUSD",1750446490875,9.357,2413.4,2413.1,0.7821]
["bitfinex","ETHUSD",1750446491074,9.357,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446492903,0.8633,2414.1,2413.8,4.14283314]
["bitfinex","ETHUSD",1750446493118,0.38417112,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446493278,2.012,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750446493475,20.02249784,2414.2,2414.0,4.14240434]
["bitfinex","ETHUSD",1750446493684,0.99911655,2414.1,2414.0,4.14240434]
["bitfinex","ETHUSD",1750446494007,0.99911655,2414.1,2413.9,4.14260832]
["bitfinex","ETHUSD",1750446494008,11.05592165,2414.1,2413.9,4.1426007]
["bitfinex","ETHUSD",1750446494171,10.0567,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446494372,0.0567,2414.0,2413.9,4.1426007]
["bitfinex","ETHUSD",1750446494701,17.77702892,2414.0,2413.9,4.1426007]
["bitfinex","ETHUSD",1750446495008,17.77702892,2414.0,2413.8,4.14283361]
["bitfinex","ETHUSD",1750446495196,0.0567,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750446495587,17.3927,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446495905,18.00339263,2414.0,2413.8,4.14272275]
["bitfinex","ETHUSD",1750446496122,0.0567,2413.9,2413.8,4.14272275]
["bitfinex","ETHUSD",1750446496409,17.332,2414.0,2413.6,4.14314632]
["bitfinex","ETHUSD",1750446496574,7.343,2413.9,2413.4,2.28]
["bitfinex","ETHUSD",1750446496771,10.0567,2414.0,2413.5,4.14336026]
["bitfinex","ETHUSD",1750446497003,9.4107,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750446497409,9.354,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750446498275,9.354,2413.8,2413.6,4.14311823]
["bitfinex","ETHUSD",1750446498480,0.0567,2413.7,2413.6,4.14311823]
["bitfinex","ETHUSD",1750446499106,0.0567,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446499434,9.354,2413.8,2413.2,0.7719]
["bitfinex","ETHUSD",1750446499580,9.4107,2413.8,2413.6,4.14303693]
["bitfinex","ETHUSD",1750446499980,9.4107,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750446500421,9.4107,2413.8,2413.6,4.14308476]
["bitfinex","ETHUSD",1750446500635,9.354,2413.8,2413.6,4.14311663]
["bitfinex","ETHUSD",1750446500930,0.0567,2413.7,2413.6,4.1431868]
["bitfinex","ETHUSD",1750446501230,3.3018,2413.7,2413.2,4.143718]
["bitfinex","ETHUSD",1750446501403,14.84118137,2413.5,2413.2,4.14370681]
["bitfinex","ETHUSD",1750446501604,7.3737,2413.4,2413.3,4.14363339]
["bitfinex","ETHUSD",1750446502041,0.0567,2413.3,2413.2,4.14378108]
["bitfinex","ETHUSD",1750446502588,7.317,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446503234,7.3737,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446503435,0.0567,2413.3,2413.2,4.14378463]
["bitfinex","ETHUSD",1750446504188,8.1381,2413.4,2413.1,4.14394874]
["bitfinex","ETHUSD",1750446504393,8.1381,2413.4,2413.2,4.14387535]
["bitfinex","ETHUSD",1750446504723,8.1381,2413.4,2413.0,2.28]
["bitfinex","ETHUSD",1750446504927,0.0564,2413.2,2413.0,4.1440632]
["bitfinex","ETHUSD",1750446505133,0.0564,2413.0,2412.9,4.1442876]
["bitfinex","ETHUSD",1750446505511,9.326,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446505712,0.8094,2413.6,2413.0,4.97304115]
["bitfinex","ETHUSD",1750446505894,10.3235853,2413.5,2413.4,4.14343045]
["bitfinex","ETHUSD",1750446506101,0.0564,2413.4,2413.3,4.14361444]
["bitfinex","ETHUSD",1750446506299,0.67029228,2413.4,2413.3,4.14361444]
["bitfinex","ETHUSD",1750446506547,0.0564,2413.4,2413.3,4.14361444]
["bitfinex","ETHUSD",1750446506840,0.44004166,2413.4,2413.3,4.14361444]
["bitfinex","ETHUSD",1750446507133,2.92904166,2413.4,2413.3,4.14361444]
["bitfinex","ETHUSD",1750446507444,2.5454,2413.4,2413.3,4.14361444]
["bitfinex","ETHUSD",1750446508308,0.38349738,2413.4,2413.3,4.14361444]
["bitfinex","ETHUSD",1750446508527,2.5454,2413.6,2413.4,4.14336221]
["bitfinex","ETHUSD",1750446508720,2.5454,2413.6,2413.3,4.14362859]
["bitfinex","ETHUSD",1750446508721,10.37176193,2413.5,2412.9,0.7705]
["bitfinex","ETHUSD",1750446508924,9.318,2413.5,2413.3,4.14361082]
["bitfinex","ETHUSD",1750446509100,0.0564,2413.4,2413.3,4.14361082]
["bitfinex","ETHUSD",1750446509295,9.3744,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750446509500,9.98823349,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750446509731,19.98823349,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750446509934,19.93183349,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750446510103,19.70164903,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750446510610,0.38364903,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750446510823,3.323,2413.9,2413.7,4.14290108]
["bitfinex","ETHUSD",1750446511041,0.99786001,2413.8,2413.5,4.14331544]
["bitfinex","ETHUSD",1750446511201,7.312,2413.7,2413.5,4.14336026]
["bitfinex","ETHUSD",1750446511403,11.18793603,2414.3,2413.4,0.8253]
["bitfinex","ETHUSD",1750446511700,11.18793603,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446511701,10.782,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446512023,28.107,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446513854,0.8154,2414.2,2414.0,4.14240215]
["bitfinex","ETHUSD",1750446514054,7.3714,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446514768,0.0564,2414.0,2413.8,4.14271667]
["bitfinex","ETHUSD",1750446515066,17.3734,2413.9,2413.8,4.14271667]
["bitfinex","ETHUSD",1750446515656,17.3734,2413.9,2413.6,4.14311098]
["bitfinex","ETHUSD",1750446515860,17.3734,2413.9,2413.7,4.14291975]
["bitfinex","ETHUSD",1750446515861,0.0564,2413.8,2413.7,4.14291975]
["bitfinex","ETHUSD",1750446516865,17.317,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750446517066,10.8384,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446517274,21.13196498,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446517438,30.90200797,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446517632,31.13199724,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446518169,10.0,2414.2,2414.1,4.14223993]
["bitfinex","ETHUSD",1750446519037,11.05390549,2414.2,2414.1,4.14223993]
["bitfinex","ETHUSD",1750446519238,10.44005463,2414.2,2414.1,4.14223993]
["bitfinex","ETHUSD",1750446519550,10.67016001,2414.2,2414.1,4.14223993]
["bitfinex","ETHUSD",1750446519744,10.43989122,2414.2,2414.1,4.14223993]
["bitfinex","ETHUSD",1750446519968,10.0564,2414.2,2414.1,4.14223993]
["bitfinex","ETHUSD",1750446520142,0.0564,2414.2,2414.1,4.14223993]
["bitfinex","ETHUSD",1750446520735,20.079,2414.3,2414.1,4.14223993]
["bitfinex","ETHUSD",1750446521069,30.1354,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446521231,31.07583338,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446521435,31.07583338,2414.3,2414.1,4.14222746]
["bitfinex","ETHUSD",1750446521635,30.1354,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446521844,2.489,2414.2,2414.1,4.14224199]
["bitfinex","ETHUSD",1750446522245,2.5454,2414.2,2414.0,4.14241313]
["bitfinex","ETHUSD",1750446522436,7.3504,2414.1,2414.0,4.14241313]
["bitfinex","ETHUSD",1750446522868,7.3504,2414.1,2413.8,2.28]
["bitfinex","ETHUSD",1750446522869,3.3082,2414.0,2413.8,2.28]
["bitfinex","ETHUSD",1750446523178,9.8394,2413.9,2413.8,6.4228453]
["bitfinex","ETHUSD",1750446523341,9.8394,2413.9,2413.8,2.28]
["bitfinex","ETHUSD",1750446524574,3.15854504,2413.9,2413.8,2.28]
["bitfinex","ETHUSD",1750446524773,42.8227187,2413.9,2413.8,2.28]
["bitfinex","ETHUSD",1750446525071,42.82269013,2413.9,2413.8,2.28]
["bitfinex","ETHUSD",1750446525481,42.82268211,2413.9,2413.8,2.28]
["bitfinex","ETHUSD",1750446525676,12.82268211,2413.9,2413.8,6.4228453]
["bitfinex","ETHUSD",1750446525883,12.82266995,2413.9,2413.8,6.4228453]
["bitfinex","ETHUSD",1750446526186,12.82264062,2413.9,2413.8,6.4228453]
["bitfinex","ETHUSD",1750446526869,12.82263974,2413.9,2413.8,2.28]
["bitfinex","ETHUSD",1750446527072,12.82263974,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750446527073,12.82264406,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750446527278,12.3830652,2413.9,2413.7,4.14291987]
["bitfinex","ETHUSD",1750446527582,2.489,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446527774,12.82171137,2414.0,2413.7,4.14295969]
["bitfinex","ETHUSD",1750446527958,11.769,2414.0,2413.8,4.14277868]
["bitfinex","ETHUSD",1750446528158,0.66951371,2413.9,2413.8,4.14277868]
["bitfinex","ETHUSD",1750446528381,0.66951719,2413.9,2413.8,4.14277868]
["bitfinex","ETHUSD",1750446528595,0.0564,2413.8,2413.5,0.8289]
["bitfinex","ETHUSD",1750446528755,7.3504,2413.7,2413.6,4.14305053]
["bitfinex","ETHUSD",1750446529784,7.294,2413.7,2413.6,4.14305053]
["bitfinex","ETHUSD",1750446531088,0.0564,2413.6,2413.5,4.14330658]
["bitfinex","ETHUSD",1750446532448,9.783,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446532793,9.8394,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446532962,9.783,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446533170,14.84118137,2414.2,2413.8,4.1428453]
["bitfinex","ETHUSD",1750446533171,0.0564,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750446533466,11.8254,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750446533675,0.0564,2413.8,2413.5,4.14328006]
["bitfinex","ETHUSD",1750446533881,9.782,2413.7,2413.6,4.14308444]
["bitfinex","ETHUSD",1750446534478,9.8384,2413.7,2413.6,4.14308444]
["bitfinex","ETHUSD",1750446535180,9.782,2413.7,2413.6,4.14308444]
["bitfinex","ETHUSD",1750446535382,7.293,2413.7,2413.6,4.97172089]
["bitfinex","ETHUSD",1750446535553,7.293,2413.7,2413.6,4.14308444]
["bitfinex","ETHUSD",1750446536256,10.78006345,2413.7,2413.3,2.28]
["bitfinex","ETHUSD",1750446536485,0.0615,2413.6,2413.5,4.1432752]
["bitfinex","ETHUSD",1750446537956,9.8435,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446538300,10.8416802,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446538488,10.84168392,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446538850,10.84186459,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446539054,10.8425637,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446539274,10.84258991,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446539864,10.84292927,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446540266,10.61223902,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446540484,10.84316783,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446540685,2.489,2414.0,2413.8,4.14268525]
["bitfinex","ETHUSD",1750446540881,12.76695678,2413.9,2413.8,4.14278036]
["bitfinex","ETHUSD",1750446541067,12.82845678,2413.9,2413.8,4.14278036]
["bitfinex","ETHUSD",1750446541792,12.76719299,2413.9,2413.8,4.14278036]
["bitfinex","ETHUSD",1750446541984,12.76718547,2413.9,2413.8,4.14278036]
["bitfinex","ETHUSD",1750446542186,12.76687757,2413.9,2413.8,4.14278036]
["bitfinex","ETHUSD",1750446542499,12.82837757,2413.9,2413.8,4.14278036]
["bitfinex","ETHUSD",1750446542695,12.82840976,2413.9,2413.8,4.14278036]
["bitfinex","ETHUSD",1750446542887,12.82840976,2413.9,2413.7,4.14287986]
["bitfinex","ETHUSD",1750446543191,0.99890976,2413.8,2413.7,4.14287986]
["bitfinex","ETHUSD",1750446543391,4.5375,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750446543702,12.75407018,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750446543994,2.97376282,2413.9,2413.8,5.05425782]
["bitfinex","ETHUSD",1750446544180,10.782,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750446544388,21.04696721,2414.3,2414.2,4.97055889]
["bitfinex","ETHUSD",1750446544693,12.98684228,2414.3,2414.2,4.97055889]
["bitfinex","ETHUSD",1750446544894,20.047,2414.3,2414.2,6.13034356]
["bitfinex","ETHUSD",1750446545082,0.8171,2415.0,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446545083,2.489,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446545287,12.75365405,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446545486,5.46265405,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446545793,12.75366788,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446545997,5.46268206,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446546200,12.7536968,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750446546562,1.02179417,2414.9,2414.8,5.04492882]
["bitfinex","ETHUSD",1750446546778,0.40652326,2414.9,2414.8,7.38683532]
["bitfinex","ETHUSD",1750446547104,0.4062746,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750446547287,1.974,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446547487,9.84021894,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446547685,9.60936464,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446547863,10.22476112,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446548058,9.60936464,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446548278,10.22475002,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446548477,9.60936464,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446548684,9.60936464,2415.8,2415.7,5.74951813]
["bitfinex","ETHUSD",1750446549319,0.76987455,2415.8,2415.7,5.74951813]
["bitfinex","ETHUSD",1750446549501,8.05987455,2415.8,2415.7,5.79091011]
["bitfinex","ETHUSD",1750446549795,7.71450991,2415.8,2415.7,5.74951813]
["bitfinex","ETHUSD",1750446550597,7.71450991,2415.8,2415.7,0.782]
["bitfinex","ETHUSD",1750446550799,7.71450991,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446551000,7.71250991,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446551325,7.71150991,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446553118,7.71150991,2415.8,2415.3,0.90584163]
["bitfinex","ETHUSD",1750446553119,0.0615,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750446553317,0.0615,2415.6,2415.0,4.91484591]
["bitfinex","ETHUSD",1750446553584,7.3475,2415.5,2415.3,4.14013566]
["bitfinex","ETHUSD",1750446553989,0.0615,2415.4,2415.1,4.14044546]
["bitfinex","ETHUSD",1750446554222,2.0345,2415.3,2415.1,4.14054691]
["bitfinex","ETHUSD",1750446554522,7.3465,2415.2,2415.0,4.14070096]
["bitfinex","ETHUSD",1750446554720,7.3465,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750446555925,7.285,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750446556226,0.0615,2415.6,2415.1,4.14061529]
["bitfinex","ETHUSD",1750446556227,1.973,2415.6,2415.5,4.13988847]
["bitfinex","ETHUSD",1750446556423,0.0615,2415.5,2415.2,4.14041018]
["bitfinex","ETHUSD",1750446556623,1.973,2415.6,2415.4,4.14010101]
["bitfinex","ETHUSD",1750446556797,1.973,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750446556994,2.0345,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750446557190,9.3195,2415.6,2415.4,4.14005703]
["bitfinex","ETHUSD",1750446557395,0.0615,2415.5,2415.3,4.14026987]
["bitfinex","ETHUSD",1750446557598,0.0615,2415.3,2414.8,0.8278]
["bitfinex","ETHUSD",1750446557798,7.3455,2415.2,2415.1,4.14052705]
["bitfinex","ETHUSD",1750446558125,20.0615,2415.7,2415.6,4.13967085]
["bitfinex","ETHUSD",1750446558328,10.0,2415.6,2415.5,4.13983262]
["bitfinex","ETHUSD",1750446558515,0.0615,2415.6,2415.5,4.13983262]
["bitfinex","ETHUSD",1750446558830,10.0,2415.6,2415.4,4.13995127]
["bitfinex","ETHUSD",1750446559127,0.0615,2415.5,2415.4,4.13995127]
["bitfinex","ETHUSD",1750446559831,0.0615,2415.5,2415.1,4.1405121]
["bitfinex","ETHUSD",1750446560007,0.0615,2415.3,2415.1,4.1405121]
["bitfinex","ETHUSD",1750446560203,0.0615,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750446560518,7.284,2415.4,2415.2,4.14044385]
["bitfinex","ETHUSD",1750446560519,7.284,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750446561326,10.0615,2415.6,2414.9,4.14095821]
["bitfinex","ETHUSD",1750446561534,9.257,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750446561999,9.3185,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750446562399,1.24223891,2415.8,2415.3,4.1401098]
["bitfinex","ETHUSD",1750446562596,0.40593891,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446562800,9.256,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446563024,9.3175,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750446563993,0.0615,2415.7,2415.2,3.0563]
["bitfinex","ETHUSD",1750446564298,0.0615,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750446564738,9.256,2415.8,2415.5,4.13985899]
["bitfinex","ETHUSD",1750446564916,0.0585,2415.7,2415.5,4.13985899]
["bitfinex","ETHUSD",1750446565093,0.0585,2415.7,2415.5,4.13983049]
["bitfinex","ETHUSD",1750446565300,4.9091042,2415.0,2414.5,2.28]
["bitfinex","ETHUSD",1750446565617,40.0,2414.4,2414.0,4.14237073]
["bitfinex","ETHUSD",1750446565804,7.39906321,2414.5,2414.1,4.14233047]
["bitfinex","ETHUSD",1750446565805,10.0585,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750446566008,10.771,2414.9,2414.3,4.14198732]
["bitfinex","ETHUSD",1750446566208,0.0585,2414.6,2414.4,4.14170795]
["bitfinex","ETHUSD",1750446566437,7.3895,2414.5,2414.4,4.14170795]
["bitfinex","ETHUSD",1750446566637,7.331,2414.5,2414.4,4.14170795]
["bitfinex","ETHUSD",1750446567254,7.3895,2414.5,2414.4,4.14170795]
["bitfinex","ETHUSD",1750446569215,0.0585,2413.8,2412.7,0.776]
["bitfinex","ETHUSD",1750446569472,0.2748,2412.5,2411.7,4.1464527]
["bitfinex","ETHUSD",1750446569753,0.2163,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446569952,9.8293,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446570316,9.8283,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446572550,9.8283,2412.5,2412.4,4.16574954]
["bitfinex","ETHUSD",1750446573052,9.8283,2412.5,2412.4,5.07446586]
["bitfinex","ETHUSD",1750446574738,9.612,2412.5,2412.4,5.07446586]
["bitfinex","ETHUSD",1750446576024,9.612,2412.5,2412.4,5.05396586]
["bitfinex","ETHUSD",1750446576226,9.612,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446580954,9.6705,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446581150,0.0585,2412.4,2412.3,4.14533966]
["bitfinex","ETHUSD",1750446581466,9.6705,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446584465,9.6705,2412.5,2412.3,4.14533966]
["bitfinex","ETHUSD",1750446584466,0.0585,2412.4,2412.3,4.14533966]
["bitfinex","ETHUSD",1750446585461,9.612,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446585965,9.6705,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446590245,9.5665,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446590945,9.94808221,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446591673,9.87558221,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446592482,1.16102334,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446592483,0.40632334,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446592651,9.93300735,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446592979,0.0585,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446593137,0.44001631,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446593777,0.67015911,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446594276,0.61165911,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446594474,9.87751631,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446595157,9.87051631,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446595783,10.25656658,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446595946,9.87276226,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446596146,10.25649968,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446596346,10.25645331,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446597045,10.48666055,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446597282,10.48806324,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446597484,9.489,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446597784,10.49025789,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446598087,10.55045789,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446598388,10.5504878,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446598553,10.55086727,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446598882,9.489,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446599047,10.49119753,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446599480,10.49121703,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446599681,9.489,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446599982,8.39420026,2412.7,2412.6,14.14487203]
["bitfinex","ETHUSD",1750446600192,8.39423924,2412.7,2412.6,15.97386032]
["bitfinex","ETHUSD",1750446600371,1.00223924,2412.7,2412.6,15.97386032]
["bitfinex","ETHUSD",1750446600559,8.37923924,2412.7,2412.6,15.97386032]
["bitfinex","ETHUSD",1750446600763,8.3792144,2412.7,2412.6,15.97386032]
["bitfinex","ETHUSD",1750446601185,8.37911901,2412.7,2412.6,15.97386032]
["bitfinex","ETHUSD",1750446601589,8.37878824,2412.7,2412.6,15.97386032]
["bitfinex","ETHUSD",1750446602147,8.37872487,2412.7,2412.6,15.97386032]
["bitfinex","ETHUSD",1750446602807,8.37870282,2412.7,2412.6,15.97386032]
["bitfinex","ETHUSD",1750446603311,8.37866877,2412.7,2412.6,5.97386032]
["bitfinex","ETHUSD",1750446603606,1.00166877,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446603763,8.36466877,2412.7,2412.6,4.14487203]
["bitfinex","ETHUSD",1750446603953,8.36472834,2412.7,2412.6,6.42487203]
["bitfinex","ETHUSD",1750446604152,8.36476308,2412.7,2412.6,6.42487203]
["bitfinex","ETHUSD",1750446604847,8.36470405,2412.7,2412.6,6.42487203]
["bitfinex","ETHUSD",1750446605050,8.3646648,2412.7,2412.6,6.42487203]
["bitfinex","ETHUSD",1750446605451,7.97941355,2412.7,2412.6,6.42487203]
["bitfinex","ETHUSD",1750446605673,8.36465965,2412.7,2412.6,6.42487203]
["bitfinex","ETHUSD",1750446606170,8.36450793,2412.7,2412.6,6.42487203]
["bitfinex","ETHUSD",1750446606375,8.36448375,2412.7,2412.6,6.42487203]
["bitfinex","ETHUSD",1750446606891,8.36446332,2412.7,2412.6,6.42487203]
["bitfinex","ETHUSD",1750446607091,0.61625062,2412.7,2412.6,7.21557203]
["bitfinex","ETHUSD",1750446607261,8.35334946,2412.7,2412.6,8.35163032]
["bitfinex","ETHUSD",1750446607991,8.35329567,2412.7,2412.6,8.35163032]
["bitfinex","ETHUSD",1750446608195,7.96822525,2412.7,2412.6,8.35163032]
["bitfinex","ETHUSD",1750446608393,7.96820116,2412.7,2412.6,8.35163032]
["bitfinex","ETHUSD",1750446609070,8.02840116,2412.7,2412.6,6.42490591]
["bitfinex","ETHUSD",1750446609284,0.61626994,2412.7,2412.6,6.42490591]
["bitfinex","ETHUSD",1750446609505,1.3122707,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446609803,20.45105005,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446609990,20.82855662,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446610169,20.404915,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446610369,20.465115,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446610772,19.8488707,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446611002,20.46514464,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446611797,20.46514864,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446612078,20.46516519,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446612292,10.46518891,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446612815,10.39304401,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446613011,10.39305234,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446613231,0.38523792,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750446613517,7.9533987,2412.9,2412.8,7.56265764]
["bitfinex","ETHUSD",1750446613720,7.56815377,2412.9,2412.8,7.56265764]
["bitfinex","ETHUSD",1750446613880,7.56815636,2412.9,2412.8,7.56265764]
["bitfinex","ETHUSD",1750446614197,7.337,2412.9,2412.8,7.56265764]
["bitfinex","ETHUSD",1750446614544,0.0602,2413.8,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446614817,28.79358606,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446615112,28.79359274,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446615310,28.79362143,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446616392,30.79966355,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446616716,30.79966395,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446617491,30.79280196,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750446617806,30.79280196,2413.7,2412.9,0.7888]
["bitfinex","ETHUSD",1750446617807,0.0602,2413.5,2412.9,0.7888]
["bitfinex","ETHUSD",1750446618007,7.328,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446618190,8.00372067,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446618624,8.00372701,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446619333,8.0038688,2413.4,2413.2,4.14386293]
["bitfinex","ETHUSD",1750446619530,0.7691,2413.1,2412.5,0.7888]
["bitfinex","ETHUSD",1750446619717,0.8293,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446620231,9.3962,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446621533,0.7691,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446621831,9.62094903,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446622326,9.3902,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446622526,10.00550956,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446622731,10.00551338,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750446623232,10.0,2413.3,2412.8,4.1443909]
["bitfinex","ETHUSD",1750446623437,0.0602,2412.9,2412.3,4.14538442]
["bitfinex","ETHUSD",1750446623592,10.8907,2412.6,2411.6,4.98961415]
["bitfinex","ETHUSD",1750446623798,0.0602,2412.4,2412.3,4.1454039]
["bitfinex","ETHUSD",1750446623997,7.316,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446624298,7.3762,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750446624513,2.015,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446624514,0.8305,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446624711,20.83070818,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446625029,20.8306104,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446625192,20.2156,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446625397,20.83061336,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446626102,20.83058662,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446626430,20.83053871,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446627006,20.00003871,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446627529,19.323,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446627930,19.3801,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446629533,19.61074159,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446629740,19.3801,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446630041,19.6107114,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446630241,19.61070425,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750446630947,0.7899,2412.6,2412.3,4.14530031]
["bitfinex","ETHUSD",1750446631150,17.3661,2412.5,2412.4,4.1452218]
["bitfinex","ETHUSD",1750446631453,17.309,2412.5,2412.4,4.1452218]
["bitfinex","ETHUSD",1750446632155,17.3661,2412.5,2412.4,4.1452218]
["bitfinex","ETHUSD",1750446632815,0.0571,2412.4,2412.3,4.14533397]
["bitfinex","ETHUSD",1750446633011,0.0571,2412.2,2411.9,4.1459763]
["bitfinex","ETHUSD",1750446633257,10.7523,2412.0,2411.4,0.778]
["bitfinex","ETHUSD",1750446633419,10.0571,2411.8,2411.7,4.14631726]
["bitfinex","ETHUSD",1750446634641,0.0571,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446634844,10.0,2411.6,2411.5,4.14669336]
["bitfinex","ETHUSD",1750446635031,10.0571,2411.6,2411.5,4.14669336]
["bitfinex","ETHUSD",1750446635441,0.0571,2411.6,2411.5,4.14669336]
["bitfinex","ETHUSD",1750446636649,0.47917495,2411.6,2411.5,4.14669336]
["bitfinex","ETHUSD",1750446636854,0.0571,2411.6,2411.5,4.14669336]
["bitfinex","ETHUSD",1750446637218,7.309,2411.7,2411.4,4.14684969]
["bitfinex","ETHUSD",1750446637858,0.0571,2411.6,2411.2,0.005]
["bitfinex","ETHUSD",1750446638038,10.0571,2411.4,2411.3,4.14704203]
["bitfinex","ETHUSD",1750446638366,10.0571,2411.4,2411.2,4.15229599]
["bitfinex","ETHUSD",1750446638367,10.0,2411.4,2411.2,4.15229599]
["bitfinex","ETHUSD",1750446638562,17.3671,2411.3,2411.2,0.005]
["bitfinex","ETHUSD",1750446638964,17.3671,2411.3,2411.2,4.15231254]
["bitfinex","ETHUSD",1750446639679,10.0,2411.3,2411.2,0.005]
["bitfinex","ETHUSD",1750446639843,19.293,2411.3,2411.2,4.15231254]
["bitfinex","ETHUSD",1750446641183,0.0571,2411.5,2411.2,4.15231254]
["bitfinex","ETHUSD",1750446641346,9.292,2411.4,2411.3,4.18860732]
["bitfinex","ETHUSD",1750446641542,9.292,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750446642973,9.292,2411.4,2411.3,4.99957246]
["bitfinex","ETHUSD",1750446642974,7.311,2411.4,2411.3,4.99957246]
["bitfinex","ETHUSD",1750446643465,1.81582174,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446643672,9.12682174,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446644051,1.81582174,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446644381,9.12682174,2412.0,2411.9,6.25891883]
["bitfinex","ETHUSD",1750446644791,1.81582174,2412.0,2411.9,6.25891883]
["bitfinex","ETHUSD",1750446645692,9.12582174,2412.0,2411.9,4.91740887]
["bitfinex","ETHUSD",1750446645894,19.12582174,2412.0,2411.4,0.7713]
["bitfinex","ETHUSD",1750446646203,19.12582174,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446646893,10.0571,2411.9,2411.7,4.14628632]
["bitfinex","ETHUSD",1750446647096,9.3501,2411.8,2411.2,0.005]
["bitfinex","ETHUSD",1750446647307,10.0,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446647479,0.0571,2411.6,2411.5,4.14673116]
["bitfinex","ETHUSD",1750446647675,17.3671,2411.6,2411.5,4.14673116]
["bitfinex","ETHUSD",1750446650924,7.31,2411.6,2411.5,8.04106565]
["bitfinex","ETHUSD",1750446651206,7.3671,2411.6,2411.5,6.42679659]
["bitfinex","ETHUSD",1750446652409,7.31,2411.6,2411.5,6.42679659]
["bitfinex","ETHUSD",1750446653791,1.81582174,2412.0,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446654087,1.81582174,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446654288,11.10882174,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446654614,21.10882174,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446654822,11.81582174,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446655009,21.10882174,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446659134,21.17052174,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750446659727,10.0,2411.9,2411.8,4.14618077]
["bitfinex","ETHUSD",1750446659931,0.0617,2411.8,2411.3,2.28]
["bitfinex","ETHUSD",1750446660129,40.0617,2411.5,2411.2,0.005]
["bitfinex","ETHUSD",1750446660303,0.0617,2411.3,2411.2,4.15221078]
["bitfinex","ETHUSD",1750446660504,0.8153,2411.8,2411.3,4.14714054]
["bitfinex","ETHUSD",1750446660719,9.90604645,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446660942,9.58334242,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446661107,10.0,2411.6,2411.5,4.14669758]
["bitfinex","ETHUSD",1750446661445,10.0,2411.6,2411.4,4.14687653]
["bitfinex","ETHUSD",1750446661446,0.0617,2411.5,2411.4,4.14687653]
["bitfinex","ETHUSD",1750446661647,17.3697,2411.5,2411.4,4.14687653]
["bitfinex","ETHUSD",1750446662417,17.22848137,2411.5,2411.4,4.14687653]
["bitfinex","ETHUSD",1750446662616,10.0,2411.5,2411.4,4.14687653]
["bitfinex","ETHUSD",1750446662813,19.289,2411.5,2411.4,4.97677823]
["bitfinex","ETHUSD",1750446663046,19.289,2411.5,2411.4,4.14687653]
["bitfinex","ETHUSD",1750446664729,1.981,2411.6,2411.5,0.765]
["bitfinex","ETHUSD",1750446664920,19.289,2411.6,2411.5,4.91179659]
["bitfinex","ETHUSD",1750446665647,19.288,2411.6,2411.5,4.91179659]
["bitfinex","ETHUSD",1750446666245,19.288,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750446666768,20.094,2411.6,2411.4,4.14683769]
["bitfinex","ETHUSD",1750446666921,20.094,2411.6,2411.3,4.14707335]
["bitfinex","ETHUSD",1750446666922,0.0617,2411.5,2411.3,4.14707335]
["bitfinex","ETHUSD",1750446667238,7.3687,2411.4,2411.3,4.14702815]
["bitfinex","ETHUSD",1750446667441,10.806,2411.6,2411.4,4.1468082]
["bitfinex","ETHUSD",1750446667659,9.288,2411.5,2411.4,4.1468082]
["bitfinex","ETHUSD",1750446667857,0.47538263,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446668058,19.51869829,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446668227,19.3497,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446668550,19.58046196,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446668757,19.288,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446668940,19.90322897,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446669119,19.58041177,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446669324,19.96493139,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446669638,0.0617,2411.8,2411.7,4.1463636]
["bitfinex","ETHUSD",1750446669847,9.288,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446670048,9.96502687,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446670252,9.96503163,2411.9,2411.7,4.14635756]
["bitfinex","ETHUSD",1750446670572,9.3497,2411.9,2411.4,4.7382537]
["bitfinex","ETHUSD",1750446670940,9.3497,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446671142,9.96500754,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446671478,9.96500378,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446671641,9.96506112,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446672142,9.96515266,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446672476,9.73435721,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446672642,9.965171,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446673473,9.96517058,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446673668,9.96517033,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750446673973,0.0617,2411.8,2411.7,4.14633086]
["bitfinex","ETHUSD",1750446674173,10.0617,2411.8,2411.7,4.14633086]
["bitfinex","ETHUSD",1750446675177,10.67849931,2411.8,2411.7,4.14633086]
["bitfinex","ETHUSD",1750446675883,10.292999,2411.8,2411.7,4.14633086]
["bitfinex","ETHUSD",1750446676084,10.67882041,2411.8,2411.7,4.14633086]
["bitfinex","ETHUSD",1750446676287,10.67888373,2411.8,2411.7,4.14633086]
["bitfinex","ETHUSD",1750446676469,10.44744429,2411.8,2411.7,4.14633086]
["bitfinex","ETHUSD",1750446676677,10.67889403,2411.8,2411.7,4.14633086]
["bitfinex","ETHUSD",1750446677690,10.61719403,2411.8,2411.7,4.14633086]
["bitfinex","ETHUSD",1750446677868,10.61719403,2411.8,2411.7,4.97562519]
["bitfinex","ETHUSD",1750446678057,0.61731922,2411.8,2411.7,4.97562519]
["bitfinex","ETHUSD",1750446678386,9.90238418,2411.8,2411.7,4.97562519]
["bitfinex","ETHUSD",1750446678690,9.90239585,2411.8,2411.7,4.97562519]
["bitfinex","ETHUSD",1750446678856,9.51652011,2411.8,2411.7,4.97562519]
["bitfinex","ETHUSD",1750446679055,9.285,2411.8,2411.7,4.97562519]
["bitfinex","ETHUSD",1750446679597,9.5165169,2411.8,2411.7,4.97562519]
["bitfinex","ETHUSD",1750446679756,9.285,2411.8,2411.7,4.97562519]
["bitfinex","ETHUSD",1750446681691,9.285,2411.8,2411.7,4.14633086]
["bitfinex","ETHUSD",1750446683893,9.285,2411.8,2411.7,6.42633086]
["bitfinex","ETHUSD",1750446684694,9.51648627,2411.8,2411.7,6.42633086]
["bitfinex","ETHUSD",1750446684910,9.285,2411.8,2411.7,6.42633086]
["bitfinex","ETHUSD",1750446686503,9.281,2411.8,2411.7,7.24613086]
["bitfinex","ETHUSD",1750446686709,9.281,2411.8,2411.7,8.38540519]
["bitfinex","ETHUSD",1750446687284,9.3433,2411.8,2411.7,6.42633086]
["bitfinex","ETHUSD",1750446687491,9.96049614,2411.8,2411.7,6.4264527]
["bitfinex","ETHUSD",1750446687686,9.96049614,2411.8,2411.6,4.14654175]
["bitfinex","ETHUSD",1750446687687,0.0623,2411.7,2411.2,0.005]
["bitfinex","ETHUSD",1750446688002,0.0623,2411.5,2411.4,4.14686153]
["bitfinex","ETHUSD",1750446688210,17.97832771,2411.5,2411.4,4.14686153]
["bitfinex","ETHUSD",1750446688623,0.0623,2411.3,2411.2,4.15223329]
["bitfinex","ETHUSD",1750446688769,56.36337482,2411.3,2411.2,0.005]
["bitfinex","ETHUSD",1750446688974,22.29368162,2411.3,2411.2,0.005]
["bitfinex","ETHUSD",1750446689223,31.57369399,2411.3,2411.2,0.005]
["bitfinex","ETHUSD",1750446689374,35.72083453,2411.3,2411.2,0.005]
["bitfinex","ETHUSD",1750446689788,31.57258547,2411.3,2411.2,0.005]
["bitfinex","ETHUSD",1750446689994,65.71977974,2411.3,2411.2,0.005]
["bitfinex","ETHUSD",1750446690189,47.48481254,2411.2,2411.0,0.005]
["bitfinex","ETHUSD",1750446690389,0.0623,2410.7,2410.3,0.01]
["bitfinex","ETHUSD",1750446690603,0.8485,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446690812,1.4645392,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446691414,1.07949455,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446691594,1.46446265,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446691790,0.8485,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446692313,45.61105709,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446692480,49.31036808,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446692680,49.31038564,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446693004,50.736615,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446693205,50.73660884,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446693583,55.05147597,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446693785,55.43505467,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446694183,54.82118901,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446695618,20.54176161,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446696314,20.54276161,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446697221,55.24145062,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446697805,21.09276161,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446698425,20.54376161,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446698628,10.41926161,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446698806,19.275,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446699002,11.977,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446699212,9.275,2410.4,2410.3,4.98964228]
["bitfinex","ETHUSD",1750446699407,1.77692993,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750446699607,11.05192993,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750446699841,11.39855366,2410.7,2410.6,5.05992721]
["bitfinex","ETHUSD",1750446700335,11.39855366,2410.7,2410.6,5.10092721]
["bitfinex","ETHUSD",1750446702143,2.12355366,2410.7,2410.6,5.05992721]
["bitfinex","ETHUSD",1750446702353,9.07492993,2410.7,2410.6,5.05992721]
["bitfinex","ETHUSD",1750446703141,9.07492993,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750446705719,9.13722993,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750446705950,9.07492993,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750446706360,1.77692993,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750446706531,11.04992993,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750446712170,1.77692993,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750446712478,9.06992993,2410.7,2410.6,6.05362721]
["bitfinex","ETHUSD",1750446712973,9.06892993,2410.7,2410.6,6.05362721]
["bitfinex","ETHUSD",1750446713277,1.977,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750446713443,9.269,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750446713639,9.269,2411.1,2411.0,5.20520082]
["bitfinex","ETHUSD",1750446713972,9.269,2411.1,2411.0,6.01180082]
["bitfinex","ETHUSD",1750446715038,9.269,2411.1,2411.0,4.95425657]
["bitfinex","ETHUSD",1750446715275,9.269,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750446715426,9.269,2411.1,2410.9,4.1477859]
["bitfinex","ETHUSD",1750446715427,24.9397932,2411.1,2410.8,2.28]
["bitfinex","ETHUSD",1750446715627,0.0618,2411.0,2410.9,4.14765977]
["bitfinex","ETHUSD",1750446717341,10.8488,2411.3,2411.1,4.14744185]
["bitfinex","ETHUSD",1750446717559,9.267,2411.2,2411.1,4.14744185]
["bitfinex","ETHUSD",1750446719558,9.3288,2411.2,2411.1,4.14744185]
["bitfinex","ETHUSD",1750446719764,9.267,2411.2,2411.1,4.14744185]
["bitfinex","ETHUSD",1750446719966,10.787,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750446720138,20.787,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750446720331,30.052,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750446720675,12.764,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750446720875,0.8449,2412.2,2412.0,4.14593698]
["bitfinex","ETHUSD",1750446721078,2.32362373,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750446721288,9.61162373,2412.1,2411.9,4.14599095]
["bitfinex","ETHUSD",1750446721428,0.7831,2411.9,2411.2,0.8067]
["bitfinex","ETHUSD",1750446721632,7.3498,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750446721860,17.3498,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750446722962,10.0,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750446723164,0.0618,2411.7,2411.6,4.14648073]
["bitfinex","ETHUSD",1750446724670,0.846,2411.7,2411.6,4.14648073]
["bitfinex","ETHUSD",1750446724903,0.0618,2411.6,2410.9,0.8155]
["bitfinex","ETHUSD",1750446725035,7.285,2411.5,2411.2,4.14721454]
["bitfinex","ETHUSD",1750446725237,0.0618,2411.4,2411.3,4.14697992]
["bitfinex","ETHUSD",1750446725436,7.285,2411.4,2411.1,4.14744907]
["bitfinex","ETHUSD",1750446725751,7.285,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750446726432,10.0,2411.3,2410.9,0.8155]
["bitfinex","ETHUSD",1750446726682,9.3178,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750446727135,10.0618,2411.1,2410.6,0.8155]
["bitfinex","ETHUSD",1750446727336,10.0,2410.9,2410.8,4.14784755]
["bitfinex","ETHUSD",1750446727560,10.0618,2410.9,2410.8,4.14784755]
["bitfinex","ETHUSD",1750446727756,0.794,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750446727936,19.93021578,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750446728329,19.70019376,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750446728543,0.0618,2410.6,2410.5,4.14841044]
["bitfinex","ETHUSD",1750446728769,0.0618,2410.5,2410.4,4.14858143]
["bitfinex","ETHUSD",1750446728954,7.284,2410.6,2410.4,4.14858647]
["bitfinex","ETHUSD",1750446729279,0.0618,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446729478,17.3448,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446730039,17.75199024,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446730581,10.0618,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446730739,19.3158,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446731384,19.3158,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446731536,19.92856619,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446731740,37.27827475,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446732046,40.06763627,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446732260,66.53176216,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446732477,70.68033739,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446732770,66.14827672,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446732972,66.53059743,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446733142,66.14827672,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446733342,36.17980659,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446733537,20.5437112,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446733968,19.3158,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446736241,19.3148,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446736441,19.253,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446739081,19.3148,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446739284,19.3148,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446739592,19.3148,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446740088,1.971,2410.5,2410.4,4.95468901]
["bitfinex","ETHUSD",1750446740292,0.47767108,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750446740499,2.37942373,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750446740664,9.59862373,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750446741193,19.59862373,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750446741358,9.59862373,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750446741558,9.252,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750446741760,19.252,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750446742070,19.3138,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750446742870,10.79,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750446743058,20.04,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750446743263,30.1018,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750446743466,30.04,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750446743968,30.1018,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750446744173,30.04,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750446744672,30.1024,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750446744872,30.04,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750446745295,10.79,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750446745474,20.039,2411.5,2411.4,4.97637947]
["bitfinex","ETHUSD",1750446745793,12.761,2411.5,2411.4,8.08727947]
["bitfinex","ETHUSD",1750446745995,20.038,2411.5,2411.4,8.08727947]
["bitfinex","ETHUSD",1750446747087,20.038,2411.5,2411.4,6.42696856]
["bitfinex","ETHUSD",1750446747392,30.1004,2411.5,2411.4,6.42696856]
["bitfinex","ETHUSD",1750446747793,30.038,2411.5,2411.4,6.42696856]
["bitfinex","ETHUSD",1750446748294,20.038,2411.5,2411.4,7.19806856]
["bitfinex","ETHUSD",1750446748489,10.79,2411.5,2411.4,7.19806856]
["bitfinex","ETHUSD",1750446748685,20.036,2411.5,2411.4,8.33258701]
["bitfinex","ETHUSD",1750446748879,20.036,2411.5,2411.4,6.42696856]
["bitfinex","ETHUSD",1750446749673,10.79,2411.5,2411.4,6.42696856]
["bitfinex","ETHUSD",1750446749874,20.036,2411.5,2411.4,6.42696856]
["bitfinex","ETHUSD",1750446750379,20.035,2411.5,2411.4,6.42696856]
["bitfinex","ETHUSD",1750446751713,10.79,2411.5,2411.4,7.28696856]
["bitfinex","ETHUSD",1750446751869,18.063,2411.5,2411.4,8.43037701]
["bitfinex","ETHUSD",1750446752395,0.0624,2412.5,2412.0,4.14579127]
["bitfinex","ETHUSD",1750446752560,0.0624,2413.0,2412.2,0.819]
["bitfinex","ETHUSD",1750446752756,2.0264,2412.7,2412.6,4.14477943]
["bitfinex","ETHUSD",1750446752995,9.2994,2412.7,2412.6,4.14477943]
["bitfinex","ETHUSD",1750446753197,1.964,2412.7,2412.6,4.14477943]
["bitfinex","ETHUSD",1750446753395,9.237,2412.7,2412.6,4.14477943]
["bitfinex","ETHUSD",1750446753571,9.236,2412.7,2412.6,4.97376114]
["bitfinex","ETHUSD",1750446754800,10.789,2413.2,2412.9,4.14434092]
["bitfinex","ETHUSD",1750446755008,0.0624,2413.0,2412.6,3.93508171]
["bitfinex","ETHUSD",1750446755165,10.0624,2413.0,2412.9,4.1442756]
["bitfinex","ETHUSD",1750446755363,17.3334,2413.0,2412.9,4.1442756]
["bitfinex","ETHUSD",1750446755872,10.789,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750446756082,20.023,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750446756598,20.023,2413.2,2413.0,4.1441814]
["bitfinex","ETHUSD",1750446756599,20.023,2413.2,2413.0,4.14421881]
["bitfinex","ETHUSD",1750446756804,30.023,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750446756998,10.789,2413.2,2413.1,5.80071795]
["bitfinex","ETHUSD",1750446757196,12.753,2413.2,2413.1,5.80071795]
["bitfinex","ETHUSD",1750446757397,10.789,2413.2,2413.1,5.80071795]
["bitfinex","ETHUSD",1750446757600,10.789,2413.2,2413.1,5.84171795]
["bitfinex","ETHUSD",1750446757774,20.022,2413.2,2413.1,5.84171795]
["bitfinex","ETHUSD",1750446758102,0.7681,2414.1,2413.8,4.14268351]
["bitfinex","ETHUSD",1750446758263,0.7681,2414.1,2413.9,4.55694203]
["bitfinex","ETHUSD",1750446758264,9.233,2414.0,2413.9,4.55694203]
["bitfinex","ETHUSD",1750446758462,9.232,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446758783,19.232,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446759094,9.232,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446761494,9.229,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750446761806,9.229,2414.0,2413.9,4.55694105]
["bitfinex","ETHUSD",1750446762005,20.787,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750446762193,30.0774,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750446762402,0.0624,2414.1,2414.0,4.14239553]
["bitfinex","ETHUSD",1750446762598,0.0624,2414.1,2413.9,4.14254937]
["bitfinex","ETHUSD",1750446762779,0.0624,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446762979,7.3254,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446763305,7.3254,2414.1,2413.8,4.14276685]
["bitfinex","ETHUSD",1750446763611,7.3254,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750446763771,20.787,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750446763977,30.0754,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750446765077,30.7837,2414.2,2413.7,2.28]
["bitfinex","ETHUSD",1750446765282,0.0624,2414.1,2413.9,4.14255526]
["bitfinex","ETHUSD",1750446765478,7.262,2414.0,2413.9,4.14255526]
["bitfinex","ETHUSD",1750446767876,7.3244,2414.0,2413.9,4.14255526]
["bitfinex","ETHUSD",1750446768894,0.0624,2413.8,2413.7,2.28]
["bitfinex","ETHUSD",1750446769100,7.3214,2413.8,2413.7,6.42293346]
["bitfinex","ETHUSD",1750446769504,0.0624,2413.7,2413.1,4.97688614]
["bitfinex","ETHUSD",1750446769700,0.0624,2413.5,2413.4,4.14343148]
["bitfinex","ETHUSD",1750446770422,14.8566932,2413.8,2413.4,4.14343148]
["bitfinex","ETHUSD",1750446770423,0.0624,2413.8,2413.4,4.14343148]
["bitfinex","ETHUSD",1750446770597,10.0,2414.1,2414.0,4.1424793]
["bitfinex","ETHUSD",1750446770800,19.2834,2414.1,2414.0,4.1424793]
["bitfinex","ETHUSD",1750446771326,10.0624,2414.1,2414.0,4.1424793]
["bitfinex","ETHUSD",1750446771527,19.2824,2414.1,2414.0,4.1424793]
["bitfinex","ETHUSD",1750446771723,10.0624,2414.1,2414.0,4.1424793]
["bitfinex","ETHUSD",1750446772031,19.219,2414.1,2414.0,4.1424793]
["bitfinex","ETHUSD",1750446772194,10.0,2414.1,2414.0,4.1424793]
["bitfinex","ETHUSD",1750446772396,19.219,2414.1,2414.0,4.1424793]
["bitfinex","ETHUSD",1750446773715,20.0971,2414.1,2414.0,4.1424793]
["bitfinex","ETHUSD",1750446774556,20.0971,2414.1,2413.2,0.8289]
["bitfinex","ETHUSD",1750446774557,2.493,2413.8,2413.2,0.7879]
["bitfinex","ETHUSD",1750446774724,0.0596,2413.5,2412.7,6.42460988]
["bitfinex","ETHUSD",1750446774910,10.0,2413.3,2412.7,4.14460988]
["bitfinex","ETHUSD",1750446775110,17.256,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750446775511,17.3156,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750446775818,17.3156,2413.2,2412.5,2.28]
["bitfinex","ETHUSD",1750446775819,0.0596,2413.0,2412.9,4.1443082]
["bitfinex","ETHUSD",1750446775997,7.3146,2413.0,2412.9,4.1443082]
["bitfinex","ETHUSD",1750446781733,30.0,2412.9,2412.4,0.8236]
["bitfinex","ETHUSD",1750446781946,30.0,2412.9,2412.1,4.14562472]
["bitfinex","ETHUSD",1750446781947,10.0,2412.7,2412.3,4.14532178]
["bitfinex","ETHUSD",1750446782147,40.8188,2412.3,2411.5,0.7974]
["bitfinex","ETHUSD",1750446782446,0.0596,2411.9,2411.7,4.14628865]
["bitfinex","ETHUSD",1750446782647,7.9259868,2411.8,2411.3,0.7974]
["bitfinex","ETHUSD",1750446782951,0.0596,2411.6,2411.4,4.14684207]
["bitfinex","ETHUSD",1750446783109,12.21010723,2411.7,2411.4,4.14684207]
["bitfinex","ETHUSD",1750446783110,11.5988,2411.7,2411.5,4.14679659]
["bitfinex","ETHUSD",1750446783457,21.6584,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446783628,31.19087552,2411.7,2411.5,4.14668827]
["bitfinex","ETHUSD",1750446783962,21.6584,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446784126,9.211,2411.6,2411.5,4.14670616]
["bitfinex","ETHUSD",1750446784473,9.211,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750446784760,21.5988,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446784929,31.86312585,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750446785660,0.0596,2411.6,2411.5,4.14667235]
["bitfinex","ETHUSD",1750446785955,0.0596,2411.6,2410.8,4.14800066]
["bitfinex","ETHUSD",1750446785956,0.0596,2411.5,2410.8,4.14800066]
["bitfinex","ETHUSD",1750446786153,0.0596,2411.5,2410.7,0.7974]
["bitfinex","ETHUSD",1750446786154,0.0596,2411.5,2411.4,4.14687017]
["bitfinex","ETHUSD",1750446786455,10.0596,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750446787057,17.3136,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750446788642,17.3136,2411.6,2411.4,4.14687206]
["bitfinex","ETHUSD",1750446788814,17.3136,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750446790228,17.3136,2411.6,2411.4,4.14689356]
["bitfinex","ETHUSD",1750446790430,10.0,2411.4,2410.7,0.7831]
["bitfinex","ETHUSD",1750446790718,0.0596,2411.1,2410.4,0.7831]
["bitfinex","ETHUSD",1750446791044,10.7553,2411.2,2410.4,0.7831]
["bitfinex","ETHUSD",1750446791045,0.0596,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750446791248,19.2696,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750446791455,19.2696,2410.9,2410.3,0.01]
["bitfinex","ETHUSD",1750446791456,10.0,2410.8,2410.3,0.01]
["bitfinex","ETHUSD",1750446791661,19.21,2410.9,2410.6,4.14833628]
["bitfinex","ETHUSD",1750446791662,7.3126,2410.7,2410.6,4.14833628]
["bitfinex","ETHUSD",1750446791882,7.3126,2410.7,2410.3,0.01]
["bitfinex","ETHUSD",1750446791883,10.7553,2410.6,2410.4,4.14868435]
["bitfinex","ETHUSD",1750446792048,10.7553,2410.6,2410.4,4.14868901]
["bitfinex","ETHUSD",1750446792049,7.253,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750446792227,7.253,2410.5,2410.3,4.15876103]
["bitfinex","ETHUSD",1750446792436,0.0596,2410.4,2410.3,4.15876103]
["bitfinex","ETHUSD",1750446793566,0.0596,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446793940,10.0596,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446794374,27.13756899,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446794535,27.21197178,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446794870,23.06328277,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446795201,10.92760279,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446795400,9.28540279,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446795599,9.34500279,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446795775,9.34500279,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446795982,19.34500279,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446797200,0.07440279,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446797402,9.28540279,2410.4,2410.3,5.87843593]
["bitfinex","ETHUSD",1750446797577,9.28540279,2410.4,2410.3,5.83694883]
["bitfinex","ETHUSD",1750446798299,7.32740279,2410.4,2410.3,5.83694883]
["bitfinex","ETHUSD",1750446798501,7.32740279,2410.4,2410.3,4.96516113]
["bitfinex","ETHUSD",1750446799705,0.07440279,2410.4,2410.3,4.96516113]
["bitfinex","ETHUSD",1750446799872,0.07440279,2410.4,2410.3,5.00616113]
["bitfinex","ETHUSD",1750446800401,0.07440279,2410.4,2410.3,4.96516113]
["bitfinex","ETHUSD",1750446800775,7.32740279,2410.4,2410.3,5.047645]
["bitfinex","ETHUSD",1750446800986,0.07440279,2410.4,2410.3,5.92582722]
["bitfinex","ETHUSD",1750446801822,0.07440279,2410.4,2410.3,5.88482722]
["bitfinex","ETHUSD",1750446801983,9.28440279,2410.4,2410.3,5.88482722]
["bitfinex","ETHUSD",1750446802594,9.28440279,2410.4,2410.3,4.96516113]
["bitfinex","ETHUSD",1750446802785,0.07440279,2410.4,2410.3,4.96516113]
["bitfinex","ETHUSD",1750446803028,9.28440279,2410.4,2410.3,5.00616113]
["bitfinex","ETHUSD",1750446803222,0.07440279,2410.4,2410.3,5.00616113]
["bitfinex","ETHUSD",1750446803424,7.32640279,2410.4,2410.3,5.00616113]
["bitfinex","ETHUSD",1750446803592,7.32640279,2410.4,2410.3,5.92167883]
["bitfinex","ETHUSD",1750446804707,0.07440279,2410.4,2410.3,16.47167883]
["bitfinex","ETHUSD",1750446805112,0.07440279,2410.4,2410.3,15.92167883]
["bitfinex","ETHUSD",1750446807523,7.32540279,2410.4,2410.3,15.88067883]
["bitfinex","ETHUSD",1750446807831,7.32540279,2410.4,2410.3,4.96516113]
["bitfinex","ETHUSD",1750446807993,7.32540279,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446810128,7.32440279,2410.4,2410.3,5.01216113]
["bitfinex","ETHUSD",1750446810432,0.07440279,2410.4,2410.3,5.01216113]
["bitfinex","ETHUSD",1750446811022,0.07440279,2410.4,2410.3,7.29216113]
["bitfinex","ETHUSD",1750446811204,0.07440279,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446811205,10.74781571,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446811403,19.95484079,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446811703,19.95484079,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446811704,22.83132048,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446811908,22.83132048,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446812105,1.13132048,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446812306,10.33326313,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446812510,10.27334979,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446812820,10.2736525,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446813024,9.88991691,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446813400,9.94997545,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446813603,10.33362841,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446813934,10.33361943,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446814120,10.33358068,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446814435,10.27368068,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446814634,0.45784918,2410.4,2410.3,5.80194651]
["bitfinex","ETHUSD",1750446814848,9.33630279,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446815051,9.87573944,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446815201,9.87574576,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446816108,9.43219605,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446816429,7.47919605,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446817411,7.249,2410.4,2410.3,4.15886113]
["bitfinex","ETHUSD",1750446818938,10.785,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750446819124,19.987,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750446819939,20.0469,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750446820139,20.27750922,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750446822226,20.66184711,2410.6,2410.4,4.14860403]
["bitfinex","ETHUSD",1750446822431,0.67484711,2410.5,2410.4,4.14860403]
["bitfinex","ETHUSD",1750446822626,3.338,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446822832,11.58515973,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1750446823229,2.493,2410.2,2408.9,4.15125586]
["bitfinex","ETHUSD",1750446823564,10.0599,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750446823763,0.0599,2409.3,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446823942,7.92270861,2409.2,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446824142,8.30698981,2409.2,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446824343,8.3060271,2409.2,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446824537,1.8654271,2409.2,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446824967,9.81580861,2409.2,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446825474,9.87570861,2409.2,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446825652,9.87481168,2409.2,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446825854,9.8743551,2409.2,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446826252,10.25962565,2409.2,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446826576,9.876282,2409.2,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446826765,9.2629,2409.2,2409.1,4.15082296]
["bitfinex","ETHUSD",1750446827275,20.5764628,2409.2,2408.9,4.15117692]
["bitfinex","ETHUSD",1750446827478,10.6723628,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750446827868,0.0599,2409.0,2408.9,4.15119757]
["bitfinex","ETHUSD",1750446828173,9.203,2409.0,2408.8,4.15133678]
["bitfinex","ETHUSD",1750446828380,0.0599,2408.9,2408.8,4.15133678]
["bitfinex","ETHUSD",1750446828587,0.0599,2409.0,2408.7,0.2249084]
["bitfinex","ETHUSD",1750446828784,10.8209,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750446829012,48.0153447,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750446829298,49.01005492,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750446829457,58.21400641,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750446829646,58.21401537,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750446829978,58.63824295,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750446830178,58.63576096,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750446830341,58.98238286,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750446830546,58.98238286,2408.8,2407.5,4.15360773]
["bitfinex","ETHUSD",1750446830547,0.761,2408.3,2407.8,4.15308202]
["bitfinex","ETHUSD",1750446830856,20.8559,2408.2,2407.9,4.15292089]
["bitfinex","ETHUSD",1750446831059,9.204,2408.1,2407.9,4.15292089]
["bitfinex","ETHUSD",1750446831261,0.7961,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750446831582,9.204,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750446831878,10.0599,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750446832244,0.0599,2408.0,2407.9,4.15286189]
["bitfinex","ETHUSD",1750446832698,0.0599,2408.0,2407.8,4.15310089]
["bitfinex","ETHUSD",1750446832899,7.3109,2407.9,2407.8,4.15310089]
["bitfinex","ETHUSD",1750446833599,10.8873,2407.8,2406.8,0.8064]
["bitfinex","ETHUSD",1750446833750,10.8873,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750446833950,20.1053,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750446834180,20.0454,2407.8,2407.4,4.15375113]
["bitfinex","ETHUSD",1750446834479,0.0599,2407.7,2406.9,4.15471865]
["bitfinex","ETHUSD",1750446834680,7.262,2407.6,2407.4,4.15377341]
["bitfinex","ETHUSD",1750446834859,0.0602,2407.5,2407.4,4.15377341]
["bitfinex","ETHUSD",1750446835381,0.0602,2407.3,2407.1,4.8209918]
["bitfinex","ETHUSD",1750446835583,9.218,2407.2,2407.1,4.8209918]
["bitfinex","ETHUSD",1750446835785,0.0602,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750446835988,0.0599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446836202,0.0602,2407.6,2407.1,0.66666667]
["bitfinex","ETHUSD",1750446836520,0.0602,2407.3,2407.2,4.15412153]
["bitfinex","ETHUSD",1750446836704,7.277,2407.3,2407.1,4.82096189]
["bitfinex","ETHUSD",1750446836853,0.8385,2407.2,2407.1,4.8210433]
["bitfinex","ETHUSD",1750446837194,9.2972,2407.2,2407.1,4.8210433]
["bitfinex","ETHUSD",1750446837549,0.0602,2407.2,2407.1,4.8210433]
["bitfinex","ETHUSD",1750446837795,9.2952,2407.2,2407.1,4.8210433]
["bitfinex","ETHUSD",1750446837992,10.4224111,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750446838194,0.1201,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446838352,9.2929,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446838753,9.3531,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446838947,0.1201,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446839146,0.0599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446839451,9.2959,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446840781,0.0599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446841087,9.2989,2407.7,2407.6,5.7395338]
["bitfinex","ETHUSD",1750446841599,0.0599,2407.7,2407.6,5.7395338]
["bitfinex","ETHUSD",1750446841811,7.3539,2407.7,2407.6,5.7395338]
["bitfinex","ETHUSD",1750446842111,7.3539,2407.7,2407.6,1.58601993]
["bitfinex","ETHUSD",1750446842410,7.3539,2407.7,2407.6,0.7553]
["bitfinex","ETHUSD",1750446842578,7.3479,2407.7,2407.6,0.7553]
["bitfinex","ETHUSD",1750446843171,0.0599,2407.7,2407.6,0.7963]
["bitfinex","ETHUSD",1750446843378,7.3479,2407.7,2407.6,4.94981387]
["bitfinex","ETHUSD",1750446843708,7.3479,2407.7,2407.6,4.90881387]
["bitfinex","ETHUSD",1750446844717,0.0599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446844878,9.3099,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446846821,0.0599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446847127,9.3079,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446847823,7.3289,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446849096,0.0599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446849323,9.2979,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446850124,9.3581,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446851197,9.3029,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446852228,9.3631,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446852599,9.74522693,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446853407,9.3631,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446853631,9.74522616,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446853834,9.3631,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446854000,10.35783454,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446854335,10.35787426,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446854635,10.35851036,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446855306,1.05532144,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446855519,7.3169,2407.7,2407.6,5.58587346]
["bitfinex","ETHUSD",1750446855720,7.3169,2407.7,2407.6,5.54433963]
["bitfinex","ETHUSD",1750446856044,7.3169,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446856807,7.93149163,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446857010,8.31560182,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446857210,8.3155968,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446857440,7.70101019,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446857624,8.31558765,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446857825,8.31558936,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446858033,7.3169,2407.7,2407.6,3.93661387]
["bitfinex","ETHUSD",1750446858234,7.93148272,2407.7,2407.6,6.21661387]
["bitfinex","ETHUSD",1750446858427,7.93148276,2407.7,2407.6,6.21661387]
["bitfinex","ETHUSD",1750446858626,9.90448276,2407.7,2407.6,6.21661387]
["bitfinex","ETHUSD",1750446858832,9.52036618,2407.7,2407.6,6.21661387]
["bitfinex","ETHUSD",1750446859033,9.67403558,2407.7,2407.6,6.21661387]
["bitfinex","ETHUSD",1750446859237,10.28865251,2407.7,2407.6,6.21661387]
["bitfinex","ETHUSD",1750446859435,0.0602,2407.6,2407.5,4.15365777]
["bitfinex","ETHUSD",1750446859734,3.3209,2407.4,2407.1,0.66666667]
["bitfinex","ETHUSD",1750446859944,2.493,2407.2,2407.1,0.66666667]
["bitfinex","ETHUSD",1750446860149,3.55168206,2407.2,2407.1,0.66666667]
["bitfinex","ETHUSD",1750446860350,3.55151317,2407.2,2407.1,0.66666667]
["bitfinex","ETHUSD",1750446860655,3.55151182,2407.2,2407.1,0.66666667]
["bitfinex","ETHUSD",1750446861455,3.55151182,2407.2,2406.5,4.94089587]
["bitfinex","ETHUSD",1750446861456,3.2672,2406.8,2406.5,4.1553301]
["bitfinex","ETHUSD",1750446861643,10.31138281,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750446861845,10.08103211,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750446862048,0.99818223,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750446862366,9.94546439,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750446862532,9.94497051,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750446862938,9.94497333,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750446863365,9.94497106,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750446863564,9.94415428,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750446863731,10.21704568,2406.7,2406.6,4.10523975]
["bitfinex","ETHUSD",1750446864130,9.98718889,2406.7,2406.2,0.2249084]
["bitfinex","ETHUSD",1750446864337,0.7742,2406.5,2406.2,0.2249084]
["bitfinex","ETHUSD",1750446864535,1.05429402,2406.4,2406.2,4.38083891]
["bitfinex","ETHUSD",1750446864743,9.95292368,2406.3,2406.2,0.2249084]
["bitfinex","ETHUSD",1750446864966,65.2110833,2406.3,2406.2,0.2249084]
["bitfinex","ETHUSD",1750446865168,0.0584,2405.9,2405.4,3.86689731]
["bitfinex","ETHUSD",1750446865343,30.0,2405.7,2405.5,4.15702874]
["bitfinex","ETHUSD",1750446865547,0.22916548,2405.6,2405.5,4.15702874]
["bitfinex","ETHUSD",1750446865759,9.366,2405.6,2405.5,5.03003203]
["bitfinex","ETHUSD",1750446865956,9.366,2405.6,2405.5,4.15702874]
["bitfinex","ETHUSD",1750446866235,0.0584,2405.3,2404.3,4.15921474]
["bitfinex","ETHUSD",1750446866461,9.63007232,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750446866678,0.22907232,2405.2,2405.0,4.1579186]
["bitfinex","ETHUSD",1750446866864,10.807,2405.6,2405.4,4.15728781]
["bitfinex","ETHUSD",1750446867173,0.7742,2405.3,2404.5,4.15886878]
["bitfinex","ETHUSD",1750446867470,7.66010341,2405.2,2405.1,4.15768413]
["bitfinex","ETHUSD",1750446867670,7.66010341,2405.2,2404.9,4.15804116]
["bitfinex","ETHUSD",1750446867671,7.71850341,2405.2,2404.9,4.15804116]
["bitfinex","ETHUSD",1750446867972,0.66928898,2405.1,2404.2,4.91808773]
["bitfinex","ETHUSD",1750446868168,0.0584,2404.9,2404.3,4.15921474]
["bitfinex","ETHUSD",1750446868468,9.432,2404.8,2404.7,4.1584363]
["bitfinex","ETHUSD",1750446868853,9.4904,2404.8,2404.6,4.15859946]
["bitfinex","ETHUSD",1750446869052,9.4904,2404.8,2404.2,5.33812526]
["bitfinex","ETHUSD",1750446869378,9.4904,2404.8,2403.9,4.15974492]
["bitfinex","ETHUSD",1750446869379,0.0584,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750446869547,0.8326,2405.0,2404.8,4.15826689]
["bitfinex","ETHUSD",1750446869871,0.0584,2404.7,2403.7,0.7587]
["bitfinex","ETHUSD",1750446870057,9.436,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750446870505,9.436,2404.6,2403.9,4.15990681]
["bitfinex","ETHUSD",1750446870506,0.0584,2404.9,2404.6,4.15857392]
["bitfinex","ETHUSD",1750446870653,9.435,2404.8,2404.5,4.15879759]
["bitfinex","ETHUSD",1750446870859,9.435,2404.8,2404.4,4.15897289]
["bitfinex","ETHUSD",1750446871059,9.4924,2404.7,2404.5,4.15883967]
["bitfinex","ETHUSD",1750446871368,10.7742,2405.0,2404.0,4.15973377]
["bitfinex","ETHUSD",1750446871565,0.0584,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750446872092,9.4934,2404.8,2404.3,4.15921474]
["bitfinex","ETHUSD",1750446872292,9.4934,2404.7,2404.6,4.15853808]
["bitfinex","ETHUSD",1750446872490,9.4934,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750446873194,9.523,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750446873691,7.471,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750446873892,7.47,2404.7,2404.5,4.15883285]
["bitfinex","ETHUSD",1750446874072,7.47,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750446876292,0.0584,2404.6,2404.1,0.8211]
["bitfinex","ETHUSD",1750446876705,8.2665,2404.7,2404.4,4.1588804]
["bitfinex","ETHUSD",1750446877001,0.0584,2404.6,2404.4,4.1588804]
["bitfinex","ETHUSD",1750446877179,0.0584,2404.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750446877696,8.2665,2404.7,2404.4,4.15904175]
["bitfinex","ETHUSD",1750446877901,0.0584,2404.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750446878096,0.0584,2404.6,2404.5,4.15886007]
["bitfinex","ETHUSD",1750446878297,2.493,2404.6,2404.3,4.15912073]
["bitfinex","ETHUSD",1750446878496,0.0584,2404.5,2404.3,4.15912073]
["bitfinex","ETHUSD",1750446878802,2.493,2404.6,2404.2,4.15927252]
["bitfinex","ETHUSD",1750446878803,0.0584,2404.4,2404.2,4.15927252]
["bitfinex","ETHUSD",1750446879100,7.5134,2404.3,2404.2,4.15927252]
["bitfinex","ETHUSD",1750446879303,7.455,2404.3,2404.0,4.15966384]
["bitfinex","ETHUSD",1750446879596,0.0584,2404.2,2404.1,4.15952878]
["bitfinex","ETHUSD",1750446879800,9.509,2404.2,2404.1,4.15952878]
["bitfinex","ETHUSD",1750446880514,2.493,2404.5,2404.3,4.15921474]
["bitfinex","ETHUSD",1750446880677,9.5634,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750446881003,9.505,2404.4,2404.1,4.15947896]
["bitfinex","ETHUSD",1750446881205,2.493,2404.5,2404.2,4.15925711]
["bitfinex","ETHUSD",1750446881406,0.0584,2404.3,2404.2,4.15925711]
["bitfinex","ETHUSD",1750446881611,9.5564,2404.3,2404.2,4.15925711]
["bitfinex","ETHUSD",1750446881971,9.5564,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750446883009,0.0584,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750446883189,0.8538,2404.2,2404.0,4.15959358]
["bitfinex","ETHUSD",1750446883389,0.0584,2404.1,2404.0,4.15959358]
["bitfinex","ETHUSD",1750446883586,6.71104053,2404.1,2403.8,0.3349084]
["bitfinex","ETHUSD",1750446883795,6.71104053,2404.1,2402.9,0.041]
["bitfinex","ETHUSD",1750446883796,30.0,2401.6,2401.3,0.2249084]
["bitfinex","ETHUSD",1750446884104,40.0,2401.1,2399.6,4.16724452]
["bitfinex","ETHUSD",1750446884310,0.0584,2399.6,2398.9,0.63761632]
["bitfinex","ETHUSD",1750446884525,40.0,2399.3,2398.9,0.2249084]
["bitfinex","ETHUSD",1750446884814,12.02006924,2399.5,2398.9,0.2249084]
["bitfinex","ETHUSD",1750446884815,57.42737844,2399.0,2398.9,0.2249084]
["bitfinex","ETHUSD",1750446885117,0.66648498,2399.9,2396.8,2.07722944]
["bitfinex","ETHUSD",1750446885118,0.8538,2398.7,2396.8,0.8084]
["bitfinex","ETHUSD",1750446885312,30.0,2398.5,2397.2,0.041]
["bitfinex","ETHUSD",1750446885514,30.0,2398.4,2397.2,1.949886]
["bitfinex","ETHUSD",1750446885716,0.41578752,2398.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750446886017,0.41578752,2398.4,2398.2,4.16979401]
["bitfinex","ETHUSD",1750446886018,8.064,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750446886215,8.077,2398.7,2398.5,4.16913134]
["bitfinex","ETHUSD",1750446886434,10.826,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750446886581,4.17010723,2398.1,2396.4,0.2249084]
["bitfinex","ETHUSD",1750446886779,1.70818045,2399.0,2397.4,0.7542]
["bitfinex","ETHUSD",1750446887046,8.474,2399.2,2397.6,13.36042582]
["bitfinex","ETHUSD",1750446887180,8.474,2399.1,2397.7,1.38189014]
["bitfinex","ETHUSD",1750446887385,0.4108,2399.0,2396.7,4.17240372]
["bitfinex","ETHUSD",1750446887599,0.4108,2399.6,2397.5,0.7542]
["bitfinex","ETHUSD",1750446887800,0.4108,2399.6,2397.9,10.0]
["bitfinex","ETHUSD",1750446888035,0.4108,2399.6,2398.2,10.0]
["bitfinex","ETHUSD",1750446888189,9.411,2399.5,2398.6,4.16906577]
["bitfinex","ETHUSD",1750446888389,9.411,2399.5,2398.1,0.04168405]
["bitfinex","ETHUSD",1750446888730,9.423,2399.4,2397.7,10.0]
["bitfinex","ETHUSD",1750446888931,0.4692,2399.6,2398.6,4.16909864]
["bitfinex","ETHUSD",1750446889139,9.428,2399.4,2398.1,4.16996789]
["bitfinex","ETHUSD",1750446889364,9.428,2399.4,2398.0,13.36042582]
["bitfinex","ETHUSD",1750446889365,0.34662373,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750446889561,0.15016985,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750446889866,0.15016985,2399.5,2399.3,0.83806528]
["bitfinex","ETHUSD",1750446889867,0.0584,2401.2,2400.3,4.16614589]
["bitfinex","ETHUSD",1750446890021,0.7835,2401.6,2400.3,4.16614589]
["bitfinex","ETHUSD",1750446890364,0.2171,2400.3,2399.6,4.16729388]
["bitfinex","ETHUSD",1750446890584,0.22803189,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750446895750,0.22803189,2400.3,2400.2,4.20797107]
["bitfinex","ETHUSD",1750446895950,0.01093189,2400.3,2400.2,4.20797107]
["bitfinex","ETHUSD",1750446896122,0.01093189,2400.3,2400.2,5.04541327]
["bitfinex","ETHUSD",1750446896323,0.01093189,2400.3,2400.2,4.99541327]
["bitfinex","ETHUSD",1750446896532,0.01093189,2400.3,2400.2,4.95376581]
["bitfinex","ETHUSD",1750446896853,0.7662,2402.2,2401.5,4.16406412]
["bitfinex","ETHUSD",1750446897026,0.0594,2401.8,2400.4,10.0]
["bitfinex","ETHUSD",1750446897220,0.0594,2401.8,2400.5,4.16579879]
["bitfinex","ETHUSD",1750446897422,0.0594,2401.8,2400.8,4.16527824]
["bitfinex","ETHUSD",1750446897751,9.4064,2402.1,2400.9,4.16510475]
["bitfinex","ETHUSD",1750446897955,0.0594,2402.0,2401.8,4.16344621]
["bitfinex","ETHUSD",1750446898139,10.0,2402.0,2401.7,4.16371362]
["bitfinex","ETHUSD",1750446898333,0.0594,2401.9,2401.7,4.16371362]
["bitfinex","ETHUSD",1750446898532,0.0594,2402.0,2401.8,4.16353729]
["bitfinex","ETHUSD",1750446898754,9.347,2402.1,2401.7,4.16365213]
["bitfinex","ETHUSD",1750446899139,10.0,2402.0,2401.8,4.16353963]
["bitfinex","ETHUSD",1750446899354,0.0594,2401.9,2401.8,4.16353963]
["bitfinex","ETHUSD",1750446899551,0.7662,2402.2,2402.0,4.16317372]
["bitfinex","ETHUSD",1750446899754,0.0594,2402.0,2401.7,4.16366176]
["bitfinex","ETHUSD",1750446899956,0.7662,2402.2,2401.9,4.16337066]
["bitfinex","ETHUSD",1750446900322,9.3544,2402.3,2402.1,4.16292565]
["bitfinex","ETHUSD",1750446900561,0.0594,2402.2,2401.8,4.1634476]
["bitfinex","ETHUSD",1750446900760,0.0594,2402.2,2401.3,4.16431423]
["bitfinex","ETHUSD",1750446900761,47.5236279,2402.0,2401.3,4.16431423]
["bitfinex","ETHUSD",1750446900944,40.0,2401.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750446901125,19.3414,2401.5,2401.4,4.14259285]
["bitfinex","ETHUSD",1750446901461,0.7847,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750446901462,10.0607,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750446901657,19.276,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750446901978,9.276,2401.9,2401.6,4.16377667]
["bitfinex","ETHUSD",1750446902274,9.265,2401.8,2401.6,4.16377667]
["bitfinex","ETHUSD",1750446902457,0.0594,2401.7,2401.5,4.16404399]
["bitfinex","ETHUSD",1750446902642,9.265,2401.8,2401.4,4.16419343]
["bitfinex","ETHUSD",1750446902846,14.16286992,2402.2,2399.8,4.16687106]
["bitfinex","ETHUSD",1750446902847,40.0,2401.5,2399.8,4.16687106]
["bitfinex","ETHUSD",1750446903052,10.0,2401.3,2400.5,4.16574357]
["bitfinex","ETHUSD",1750446903250,10.0,2401.3,2400.9,4.16496386]
["bitfinex","ETHUSD",1750446903452,10.0,2401.3,2400.8,4.16518735]
["bitfinex","ETHUSD",1750446903643,0.0594,2401.2,2400.7,4.16536628]
["bitfinex","ETHUSD",1750446903856,32.956,2401.5,2400.8,0.04164842]
["bitfinex","ETHUSD",1750446904054,10.0594,2401.5,2401.4,4.16420773]
["bitfinex","ETHUSD",1750446904251,0.0594,2401.5,2401.4,4.16420773]
["bitfinex","ETHUSD",1750446904565,19.3044,2401.5,2401.4,4.16420773]
["bitfinex","ETHUSD",1750446904732,10.0594,2401.5,2401.4,4.16420773]
["bitfinex","ETHUSD",1750446905060,0.0594,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750446905262,9.2904,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750446905430,0.0594,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750446905632,0.375117,2402.1,2401.7,4.1635611]
["bitfinex","ETHUSD",1750446905831,9.2784,2402.0,2401.8,4.16345983]
["bitfinex","ETHUSD",1750446906062,9.219,2402.0,2401.8,4.16345983]
["bitfinex","ETHUSD",1750446906262,10.0594,2401.9,2401.7,4.16362806]
["bitfinex","ETHUSD",1750446906563,0.0594,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750446906963,9.2564,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750446907355,9.2564,2401.9,2401.7,4.16363121]
["bitfinex","ETHUSD",1750446907553,0.0594,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750446907727,0.7958,2402.2,2401.2,4.1645728]
["bitfinex","ETHUSD",1750446908061,0.0594,2402.0,2401.8,4.16338734]
["bitfinex","ETHUSD",1750446908268,9.178,2401.9,2401.8,4.16338734]
["bitfinex","ETHUSD",1750446909163,32.956,2402.2,2401.4,4.16423752]
["bitfinex","ETHUSD",1750446909372,9.172,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750446909568,9.154,2402.0,2401.0,4.96555994]
["bitfinex","ETHUSD",1750446909768,9.2124,2402.0,2401.2,4.16441101]
["bitfinex","ETHUSD",1750446909970,2.956,2402.5,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446910147,9.52275951,2402.4,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446910333,0.0594,2402.2,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446910685,0.3771434,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446910871,0.43649221,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446911030,0.43648752,2402.1,2401.9,4.16328466]
["bitfinex","ETHUSD",1750446911227,9.51004709,2402.0,2401.1,0.49655599]
["bitfinex","ETHUSD",1750446911565,0.37756575,2401.9,2401.8,4.16343511]
["bitfinex","ETHUSD",1750446911755,9.1924,2402.0,2401.8,4.16343511]
["bitfinex","ETHUSD",1750446911965,9.1924,2402.0,2401.2,4.71080229]
["bitfinex","ETHUSD",1750446911966,10.0,2402.5,2402.1,4.16299887]
["bitfinex","ETHUSD",1750446912167,30.0,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750446912364,0.37757286,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750446912540,0.98343422,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750446912741,1.39421901,2402.9,2402.7,4.16198443]
["bitfinex","ETHUSD",1750446912942,9.48427096,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750446913343,9.106,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750446913539,0.37914121,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750446913743,30.0,2403.5,2403.2,4.16102863]
["bitfinex","ETHUSD",1750446913955,9.3789569,2403.4,2403.2,4.16102863]
["bitfinex","ETHUSD",1750446914181,0.0594,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446914384,9.75313141,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446914691,10.13234841,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446914895,10.13234841,2403.4,2402.8,4.1617926]
["bitfinex","ETHUSD",1750446915186,9.1464,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446915354,0.98492729,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446915683,10.04750005,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446916086,10.04750005,2403.4,2403.2,4.1609882]
["bitfinex","ETHUSD",1750446916249,0.98584508,2403.3,2403.2,4.1609882]
["bitfinex","ETHUSD",1750446916444,0.22763548,2403.3,2403.2,4.1609882]
["bitfinex","ETHUSD",1750446916646,9.062,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446916857,10.04956154,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446917190,0.60771892,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446917360,10.02257959,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446918174,10.08197959,2403.4,2402.7,0.8294]
["bitfinex","ETHUSD",1750446918502,0.37984123,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750446918704,0.98936063,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750446918846,0.99047136,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750446919497,9.035,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446919692,9.79759098,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446919991,10.02636841,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446920195,0.76217161,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446920490,9.97942092,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446920690,9.97938842,2403.4,2402.7,0.8294]
["bitfinex","ETHUSD",1750446920910,9.97938842,2403.4,2403.2,4.1611185]
["bitfinex","ETHUSD",1750446920911,0.99034655,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750446921115,0.22849696,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750446921315,0.98995018,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750446921515,0.98986471,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750446921813,0.98981011,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750446922168,1.04907992,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750446922427,0.0594,2403.2,2402.3,0.7572]
["bitfinex","ETHUSD",1750446922716,0.0594,2403.0,2402.8,4.16166832]
["bitfinex","ETHUSD",1750446922912,9.99483253,2402.9,2402.8,4.16166832]
["bitfinex","ETHUSD",1750446923117,9.99477297,2402.9,2402.8,4.16166832]
["bitfinex","ETHUSD",1750446923416,9.99477297,2402.9,2401.9,4.16337066]
["bitfinex","ETHUSD",1750446923625,0.98919982,2402.8,2401.9,4.16337066]
["bitfinex","ETHUSD",1750446923920,0.0594,2402.6,2402.5,4.16224165]
["bitfinex","ETHUSD",1750446924080,9.75099092,2402.6,2402.5,4.16224165]
["bitfinex","ETHUSD",1750446924280,9.97915214,2402.6,2401.9,4.16337066]
["bitfinex","ETHUSD",1750446924486,0.66786226,2402.5,2402.4,4.16248578]
["bitfinex","ETHUSD",1750446924668,1.04816433,2402.5,2401.9,4.16337066]
["bitfinex","ETHUSD",1750446924869,1.04616433,2402.4,2402.2,4.16281657]
["bitfinex","ETHUSD",1750446925221,0.98873533,2402.3,2401.9,4.1633649]
["bitfinex","ETHUSD",1750446925371,9.90373533,2402.2,2402.0,4.16308609]
["bitfinex","ETHUSD",1750446925718,1.04613533,2402.1,2402.0,4.16308609]
["bitfinex","ETHUSD",1750446926001,0.0574,2402.0,2401.9,4.16330083]
["bitfinex","ETHUSD",1750446926214,3.81713533,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750446926579,0.0574,2401.9,2401.0,0.768]
["bitfinex","ETHUSD",1750446926780,0.0574,2401.7,2401.6,4.16381023]
["bitfinex","ETHUSD",1750446927023,0.98873533,2401.7,2401.5,4.16396879]
["bitfinex","ETHUSD",1750446927174,0.43766846,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446927375,1.04647731,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446927587,1.04638143,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446927802,0.98898143,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446928002,9.87888594,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446928505,9.11819061,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446928712,9.27032625,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446929374,9.2701688,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446929705,9.27016214,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446930217,9.27006494,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446930397,0.38006494,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446930595,8.84,2401.6,2401.5,4.55330743]
["bitfinex","ETHUSD",1750446930800,8.84,2401.6,2401.5,4.51167295]
["bitfinex","ETHUSD",1750446932021,13.6,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446932316,23.40156951,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446932486,11.81656951,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446932682,20.23935108,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446932909,11.20821971,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446933112,20.0101868,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446933736,20.61911245,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750446934035,9.84851245,2402.1,2401.9,4.16326517]
["bitfinex","ETHUSD",1750446934240,0.8884,2401.9,2401.0,0.8215]
["bitfinex","ETHUSD",1750446934443,30.0574,2401.4,2400.6,0.8215]
["bitfinex","ETHUSD",1750446934764,0.98911245,2401.8,2400.6,0.8215]
["bitfinex","ETHUSD",1750446934765,0.60930856,2401.3,2401.2,4.93468437]
["bitfinex","ETHUSD",1750446934907,8.857,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750446935549,0.0574,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750446935704,0.99049477,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750446935909,9.84749477,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750446936116,8.857,2401.9,2401.8,4.20517411]
["bitfinex","ETHUSD",1750446936316,8.857,2401.9,2401.7,4.16368117]
["bitfinex","ETHUSD",1750446936317,0.0574,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750446936523,1.04801925,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750446936727,1.04801925,2402.5,2401.5,4.16393347]
["bitfinex","ETHUSD",1750446936961,12.60567636,2402.4,2402.2,4.16276854]
["bitfinex","ETHUSD",1750446937122,1.04807359,2402.3,2402.2,4.16276854]
["bitfinex","ETHUSD",1750446937947,1.04825948,2402.3,2402.2,4.16276854]
["bitfinex","ETHUSD",1750446938237,1.04840327,2402.3,2402.2,4.16276854]
["bitfinex","ETHUSD",1750446938444,9.4438067,2402.3,2402.2,4.16276854]
["bitfinex","ETHUSD",1750446939006,0.6098067,2402.3,2402.2,4.16276854]
["bitfinex","ETHUSD",1750446939245,8.805,2402.3,2402.2,4.20439102]
["bitfinex","ETHUSD",1750446939409,8.805,2402.3,2402.2,4.16276854]
["bitfinex","ETHUSD",1750446940223,8.805,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750446940224,8.79,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750446940941,8.8474,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750446941742,40.0574,2402.9,2401.7,4.16371736]
["bitfinex","ETHUSD",1750446941930,9.75422705,2402.8,2401.8,0.58041077]
["bitfinex","ETHUSD",1750446942132,10.22897956,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750446943755,0.22897956,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750446944065,2.8294,2402.9,2402.5,4.16229505]
["bitfinex","ETHUSD",1750446944066,0.0574,2403.0,2402.8,4.16170946]
["bitfinex","ETHUSD",1750446944269,21.412,2402.9,2402.8,4.16170946]
["bitfinex","ETHUSD",1750446944439,10.0,2402.8,2402.7,4.16189397]
["bitfinex","ETHUSD",1750446944639,18.95095261,2402.8,2402.7,4.16189397]
["bitfinex","ETHUSD",1750446945138,8.95095261,2402.8,2402.7,4.16189397]
["bitfinex","ETHUSD",1750446945353,8.722,2402.8,2402.4,4.16250416]
["bitfinex","ETHUSD",1750446945552,8.722,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750446946175,10.0,2403.0,2402.7,4.16198443]
["bitfinex","ETHUSD",1750446946510,21.4324,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750446946815,21.375,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750446947293,12.681,2403.0,2402.9,4.16155546]
["bitfinex","ETHUSD",1750446947495,21.36,2403.0,2402.9,4.16155546]
["bitfinex","ETHUSD",1750446947814,10.0574,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750446947998,21.6378375,2403.0,2402.8,4.16170716]
["bitfinex","ETHUSD",1750446948193,21.4084,2403.0,2402.8,4.16170716]
["bitfinex","ETHUSD",1750446948588,10.8184,2402.9,2401.9,0.8322]
["bitfinex","ETHUSD",1750446948789,8.66,2402.8,2402.5,4.16225797]
["bitfinex","ETHUSD",1750446948993,0.0574,2402.7,2402.5,4.16225797]
["bitfinex","ETHUSD",1750446949220,8.656,2402.6,2402.5,4.16225797]
["bitfinex","ETHUSD",1750446950585,8.7134,2402.6,2402.5,4.16225797]
["bitfinex","ETHUSD",1750446951023,8.7134,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750446951227,10.761,2402.9,2402.5,4.1623309]
["bitfinex","ETHUSD",1750446951386,0.22972004,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750446951586,0.0574,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750446951822,2.681,2403.6,2402.8,4.16181122]
["bitfinex","ETHUSD",1750446951823,2.681,2403.6,2403.4,4.16077223]
["bitfinex","ETHUSD",1750446952024,8.614,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750446952323,0.8651,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750446952527,11.3454,2403.7,2403.2,4.16111054]
["bitfinex","ETHUSD",1750446952688,11.284,2403.6,2403.4,4.16077223]
["bitfinex","ETHUSD",1750446952889,11.284,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750446953106,3.3007,2404.1,2403.6,4.16032101]
["bitfinex","ETHUSD",1750446953313,40.0,2403.8,2403.5,4.16051884]
["bitfinex","ETHUSD",1750446953515,18.595,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750446953918,30.0,2403.9,2403.7,4.16025249]
["bitfinex","ETHUSD",1750446954123,11.78732002,2403.8,2403.7,4.16025249]
["bitfinex","ETHUSD",1750446954342,0.22962015,2403.8,2403.7,4.11025249]
["bitfinex","ETHUSD",1750446954493,2.592,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750446954691,21.17,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750446954896,21.17,2403.9,2403.7,4.16014932]
["bitfinex","ETHUSD",1750446955113,21.17,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750446955429,21.162,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750446955589,21.162,2403.9,2403.7,4.16025244]
["bitfinex","ETHUSD",1750446955954,8.561,2403.8,2403.7,4.1602385]
["bitfinex","ETHUSD",1750446956643,8.547,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750446956812,8.543,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750446957006,8.543,2403.8,2403.6,4.16031111]
["bitfinex","ETHUSD",1750446957231,8.543,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750446957433,8.534,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750446957749,8.532,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750446957921,10.829,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750446958816,19.352,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750446959142,10.829,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750446959345,19.352,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750446960044,0.0587,2404.8,2404.4,4.15901872]
["bitfinex","ETHUSD",1750446960208,10.0,2404.6,2404.4,4.15901872]
["bitfinex","ETHUSD",1750446960413,10.0,2404.6,2404.0,4.15973377]
["bitfinex","ETHUSD",1750446960414,2.591,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750446960614,0.0587,2405.0,2404.6,4.15864496]
["bitfinex","ETHUSD",1750446960814,30.0,2404.8,2404.7,4.15850118]
["bitfinex","ETHUSD",1750446961027,2.6497,2405.0,2404.7,4.15851749]
["bitfinex","ETHUSD",1750446961262,2.6497,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750446961465,10.827,2405.2,2404.5,0.7979]
["bitfinex","ETHUSD",1750446961634,0.0587,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750446961825,8.5397,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750446962360,10.827,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750446962569,19.308,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750446962722,19.308,2405.2,2405.0,4.15796537]
["bitfinex","ETHUSD",1750446962723,2.591,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750446962924,0.0587,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750446963165,8.5347,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750446963458,8.479,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750446964063,2.591,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750446964225,11.1127,2406.0,2405.9,4.15634903]
["bitfinex","ETHUSD",1750446965067,11.1127,2406.0,2405.7,4.15670387]
["bitfinex","ETHUSD",1750446965237,0.0587,2405.6,2404.9,0.7955]
["bitfinex","ETHUSD",1750446965439,8.451,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750446965759,8.451,2405.5,2405.2,4.15749933]
["bitfinex","ETHUSD",1750446966064,8.448,2405.4,2404.9,4.95362177]
["bitfinex","ETHUSD",1750446966250,8.5007,2405.3,2404.9,0.7955]
["bitfinex","ETHUSD",1750446966561,2.59,2405.8,2404.8,4.15821787]
["bitfinex","ETHUSD",1750446966562,0.0587,2405.1,2404.8,4.15821787]
["bitfinex","ETHUSD",1750446966746,11.038,2405.0,2404.8,4.15826715]
["bitfinex","ETHUSD",1750446966947,8.446,2404.9,2404.8,4.15826715]
["bitfinex","ETHUSD",1750446967147,8.5047,2404.9,2404.8,4.15826715]
["bitfinex","ETHUSD",1750446967348,0.0587,2404.8,2404.5,4.1588018]
["bitfinex","ETHUSD",1750446967660,10.0,2405.4,2404.9,4.15812229]
["bitfinex","ETHUSD",1750446967844,10.0,2405.4,2404.3,4.98900572]
["bitfinex","ETHUSD",1750446967845,0.0587,2405.1,2404.3,4.98900572]
["bitfinex","ETHUSD",1750446968036,8.432,2405.0,2404.7,4.15842941]
["bitfinex","ETHUSD",1750446968337,10.0,2405.2,2404.3,4.98900712]
["bitfinex","ETHUSD",1750446968338,8.432,2404.9,2404.3,0.8298]
["bitfinex","ETHUSD",1750446968552,8.4877,2404.8,2404.7,4.15839023]
["bitfinex","ETHUSD",1750446968730,8.425,2404.8,2404.7,4.15839023]
["bitfinex","ETHUSD",1750446969062,8.425,2404.8,2404.6,4.15865983]
["bitfinex","ETHUSD",1750446969063,2.59,2405.1,2404.9,4.15815274]
["bitfinex","ETHUSD",1750446969265,2.6487,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750446969434,11.0647,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750446969629,0.0587,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750446969855,0.0587,2405.4,2404.5,4.15886878]
["bitfinex","ETHUSD",1750446970167,2.59,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750446970330,8.401,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750446970534,8.402,2405.2,2404.3,4.15921474]
["bitfinex","ETHUSD",1750446970865,8.402,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750446971284,0.2836084,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750446971473,8.6776084,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750446971972,0.2249084,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750446974453,8.5979084,2406.2,2406.1,4.19766101]
["bitfinex","ETHUSD",1750446974650,0.2249084,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750446974953,8.5809084,2406.2,2406.1,4.19765926]
["bitfinex","ETHUSD",1750446975786,0.2249084,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750446975988,0.2249084,2406.2,2406.1,4.19765627]
["bitfinex","ETHUSD",1750446976160,8.5639084,2406.2,2406.1,4.99149532]
["bitfinex","ETHUSD",1750446976357,0.2249084,2406.2,2406.1,4.99149532]
["bitfinex","ETHUSD",1750446976570,0.2249084,2406.2,2406.1,4.19765349]
["bitfinex","ETHUSD",1750446976775,0.2249084,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750446977867,0.2249084,2406.2,2406.1,4.96655585]
["bitfinex","ETHUSD",1750446978281,0.2249084,2406.2,2406.1,4.92500323]
["bitfinex","ETHUSD",1750446978481,0.2249084,2406.2,2406.1,4.96655212]
["bitfinex","ETHUSD",1750446978688,0.2249084,2406.2,2406.1,5.8788338]
["bitfinex","ETHUSD",1750446978889,0.2249084,2406.2,2406.1,15.8788338]
["bitfinex","ETHUSD",1750446979103,0.2249084,2406.2,2406.1,24.14528491]
["bitfinex","ETHUSD",1750446979397,0.2249084,2406.2,2406.1,15.83728491]
["bitfinex","ETHUSD",1750446981180,0.2249084,2406.2,2406.1,24.12428491]
["bitfinex","ETHUSD",1750446982717,0.0599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446983215,0.1186,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446983617,0.0599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446983817,0.1186,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446984721,0.1186,2407.7,2407.3,4.15396311]
["bitfinex","ETHUSD",1750446985017,0.0624,2407.6,2407.5,4.15368062]
["bitfinex","ETHUSD",1750446985522,0.0624,2407.6,2407.4,4.15370229]
["bitfinex","ETHUSD",1750446985818,0.0624,2407.5,2407.4,4.15369026]
["bitfinex","ETHUSD",1750446986611,0.0624,2407.5,2407.3,4.1539534]
["bitfinex","ETHUSD",1750446986804,10.7944,2407.4,2407.3,4.1539534]
["bitfinex","ETHUSD",1750446987011,8.3014,2407.4,2407.3,4.1539534]
["bitfinex","ETHUSD",1750446987905,0.0599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446988108,0.0624,2407.6,2407.5,4.153589]
["bitfinex","ETHUSD",1750446988339,0.0599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446988628,8.2689,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446989022,8.2599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446989929,8.3223,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446990804,8.2599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446991618,0.0599,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446991793,8.2349,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446991997,8.2973,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446992815,8.2349,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446993411,8.2973,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446993731,8.2903,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446993903,8.2279,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750446994100,1.0314084,2408.7,2407.6,13.97688065]
["bitfinex","ETHUSD",1750446994299,0.0624,2408.6,2407.6,1.63901029]
["bitfinex","ETHUSD",1750446994502,0.0624,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750446995032,0.2249084,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750446995236,8.3769084,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750446995441,8.3719084,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750446996407,0.2249084,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750446996607,0.2249084,2408.7,2408.6,5.39737427]
["bitfinex","ETHUSD",1750446996853,0.2249084,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750446999526,0.2873084,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750446999931,1.0064084,2408.7,2408.1,0.41637592]
["bitfinex","ETHUSD",1750447000235,30.0624,2408.3,2407.8,4.15302773]
["bitfinex","ETHUSD",1750447000438,0.7815,2408.0,2407.8,4.15302773]
["bitfinex","ETHUSD",1750447000643,0.7815,2408.0,2406.9,4.93697537]
["bitfinex","ETHUSD",1750447000843,0.0624,2407.9,2407.0,4.15454923]
["bitfinex","ETHUSD",1750447001014,0.0624,2407.8,2407.4,4.15374468]
["bitfinex","ETHUSD",1750447001212,8.11,2407.7,2407.5,4.15357751]
["bitfinex","ETHUSD",1750447001410,0.0624,2407.6,2407.5,4.15357751]
["bitfinex","ETHUSD",1750447002982,8.1724,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750447003180,0.8439,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750447003479,0.0624,2407.9,2407.0,5.09825214]
["bitfinex","ETHUSD",1750447003683,0.0624,2407.9,2407.7,4.15320473]
["bitfinex","ETHUSD",1750447003830,0.0624,2407.9,2407.6,4.15341648]
["bitfinex","ETHUSD",1750447004473,0.0624,2407.9,2407.5,4.15359862]
["bitfinex","ETHUSD",1750447004675,0.0624,2407.9,2407.4,4.15376722]
["bitfinex","ETHUSD",1750447004676,0.0624,2407.7,2407.4,4.15376722]
["bitfinex","ETHUSD",1750447004875,0.0624,2407.7,2407.1,0.34680013]
["bitfinex","ETHUSD",1750447005373,0.7916,2407.8,2407.5,4.15366927]
["bitfinex","ETHUSD",1750447005677,0.0624,2407.7,2407.1,4.50108177]
["bitfinex","ETHUSD",1750447005878,10.0,2407.7,2407.2,4.15412084]
["bitfinex","ETHUSD",1750447006084,0.0624,2407.6,2407.3,0.34677132]
["bitfinex","ETHUSD",1750447006260,0.0624,2407.4,2407.3,0.34677132]
["bitfinex","ETHUSD",1750447006435,2.4734,2407.4,2407.3,0.34677132]
["bitfinex","ETHUSD",1750447006630,10.5334,2407.4,2407.3,0.34677132]
["bitfinex","ETHUSD",1750447006834,13.0274,2407.4,2407.3,4.5008028]
["bitfinex","ETHUSD",1750447007073,10.5334,2407.4,2407.3,0.34677132]
["bitfinex","ETHUSD",1750447007473,0.0624,2407.3,2407.1,4.15432372]
["bitfinex","ETHUSD",1750447007680,0.0624,2407.2,2406.9,4.15457809]
["bitfinex","ETHUSD",1750447007842,0.0624,2407.2,2406.8,4.15482834]
["bitfinex","ETHUSD",1750447008044,0.0624,2407.4,2407.2,4.15405095]
["bitfinex","ETHUSD",1750447008350,10.5204,2407.3,2407.2,4.15405095]
["bitfinex","ETHUSD",1750447009998,0.8442,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750447010193,0.0624,2407.4,2407.3,4.15394256]
["bitfinex","ETHUSD",1750447012367,0.0624,2407.4,2407.2,4.15415057]
["bitfinex","ETHUSD",1750447012698,0.0624,2407.4,2407.3,4.15399461]
["bitfinex","ETHUSD",1750447012898,10.0624,2407.4,2407.3,4.15399461]
["bitfinex","ETHUSD",1750447013101,10.0,2407.4,2407.2,4.15412321]
["bitfinex","ETHUSD",1750447013306,0.0624,2407.3,2407.2,4.15412321]
["bitfinex","ETHUSD",1750447015386,0.8404,2407.5,2407.3,4.15403148]
["bitfinex","ETHUSD",1750447015584,10.805,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750447015787,21.108,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750447015973,10.805,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750447016157,21.106,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750447016505,0.0586,2407.5,2406.9,4.15472184]
["bitfinex","ETHUSD",1750447016658,21.106,2407.6,2407.3,4.15395768]
["bitfinex","ETHUSD",1750447017174,31.106,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750447017975,10.805,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750447018184,7.976,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750447019267,12.316,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750447019468,20.284,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750447019886,20.284,2407.9,2406.9,4.15458484]
["bitfinex","ETHUSD",1750447020206,20.284,2407.9,2407.6,4.15350665]
["bitfinex","ETHUSD",1750447020388,20.284,2407.9,2407.5,4.15362703]
["bitfinex","ETHUSD",1750447020898,20.284,2407.9,2407.4,4.15375283]
["bitfinex","ETHUSD",1750447021138,20.284,2407.9,2407.5,4.15367587]
["bitfinex","ETHUSD",1750447021280,10.0,2407.8,2407.5,4.15367587]
["bitfinex","ETHUSD",1750447021467,7.948,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750447022890,7.936,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750447024276,0.41568307,2408.2,2408.0,4.15276461]
["bitfinex","ETHUSD",1750447024488,10.233,2408.1,2407.7,4.15322322]
["bitfinex","ETHUSD",1750447024688,40.0,2408.0,2407.2,4.15420405]
["bitfinex","ETHUSD",1750447024901,10.807,2408.6,2407.2,14.92756166]
["bitfinex","ETHUSD",1750447025109,7.913,2408.5,2407.9,4.15289652]
["bitfinex","ETHUSD",1750447025383,7.913,2408.5,2408.3,4.15215369]
["bitfinex","ETHUSD",1750447025584,7.913,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447025585,17.913,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447025777,7.913,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447026204,17.913,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447026575,12.316,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447026781,10.807,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750447026989,18.726,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750447028718,21.04,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750447029225,10.807,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750447029426,0.2249084,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750447029585,8.1269084,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750447030130,0.2249084,2408.7,2408.6,4.19330484]
["bitfinex","ETHUSD",1750447030326,0.2249084,2408.7,2408.6,4.19329864]
["bitfinex","ETHUSD",1750447030522,0.2249084,2408.7,2408.6,4.193297]
["bitfinex","ETHUSD",1750447030829,0.2249084,2408.7,2408.6,6.34234526]
["bitfinex","ETHUSD",1750447031032,0.2249084,2408.7,2408.6,6.38384736]
["bitfinex","ETHUSD",1750447031185,0.2249084,2408.7,2408.6,16.38384736]
["bitfinex","ETHUSD",1750447031385,0.2249084,2408.7,2408.6,16.34234526]
["bitfinex","ETHUSD",1750447032914,0.2249084,2408.7,2408.6,6.34234526]
["bitfinex","ETHUSD",1750447034313,0.2249084,2408.7,2408.6,6.38385297]
["bitfinex","ETHUSD",1750447034513,0.2249084,2408.7,2408.6,6.34234526]
["bitfinex","ETHUSD",1750447034907,0.2249084,2408.7,2408.6,16.38385191]
["bitfinex","ETHUSD",1750447035090,0.2249084,2408.7,2408.6,16.34234526]
["bitfinex","ETHUSD",1750447036901,0.2249084,2408.7,2408.6,24.21934526]
["bitfinex","ETHUSD",1750447037794,0.2249084,2408.7,2408.6,26.49934526]
["bitfinex","ETHUSD",1750447038650,0.2249084,2408.7,2408.6,18.62234526]
["bitfinex","ETHUSD",1750447039288,0.2249084,2408.7,2408.6,16.34234526]
["bitfinex","ETHUSD",1750447039995,0.2249084,2408.7,2408.6,18.62234526]
["bitfinex","ETHUSD",1750447040151,2.314,2410.1,2409.7,4.14974705]
["bitfinex","ETHUSD",1750447040444,0.7569,2409.8,2409.3,4.1505134]
["bitfinex","ETHUSD",1750447040618,0.7569,2409.8,2409.4,4.15033686]
["bitfinex","ETHUSD",1750447041035,0.7569,2409.8,2409.3,4.15049949]
["bitfinex","ETHUSD",1750447041246,10.176,2409.7,2409.5,4.15012085]
["bitfinex","ETHUSD",1750447041402,10.174,2409.6,2409.4,4.15032737]
["bitfinex","ETHUSD",1750447041602,10.174,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447042004,10.174,2409.6,2409.3,4.15050623]
["bitfinex","ETHUSD",1750447042005,10.176,2409.6,2409.3,4.15048419]
["bitfinex","ETHUSD",1750447042204,10.171,2409.5,2409.0,10.0]
["bitfinex","ETHUSD",1750447042407,10.171,2409.5,2409.3,4.15049933]
["bitfinex","ETHUSD",1750447042642,10.171,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447042824,2.494,2409.7,2409.1,4.15092218]
["bitfinex","ETHUSD",1750447042825,2.494,2409.7,2409.2,10.0]
["bitfinex","ETHUSD",1750447043025,10.094,2409.6,2409.4,4.15033511]
["bitfinex","ETHUSD",1750447043343,10.094,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447044038,10.094,2409.6,2409.5,4.20983863]
["bitfinex","ETHUSD",1750447044338,0.7569,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447044541,10.8399,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447045042,10.8399,2409.8,2409.6,4.14998161]
["bitfinex","ETHUSD",1750447045211,20.8399,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447045410,10.7569,2409.8,2409.5,0.0596]
["bitfinex","ETHUSD",1750447045633,10.075,2409.7,2409.5,0.0596]
["bitfinex","ETHUSD",1750447045945,10.075,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447046142,0.1,2410.0,2409.7,4.14982604]
["bitfinex","ETHUSD",1750447046442,22.558,2409.9,2409.5,4.15015932]
["bitfinex","ETHUSD",1750447046746,10.057,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447048319,10.057,2409.8,2409.6,4.14997156]
["bitfinex","ETHUSD",1750447049350,10.057,2409.8,2409.6,4.14992643]
["bitfinex","ETHUSD",1750447049650,10.057,2409.8,2408.9,4.92156205]
["bitfinex","ETHUSD",1750447049651,12.494,2409.4,2408.9,0.0596]
["bitfinex","ETHUSD",1750447049854,7.79,2409.3,2408.9,0.0596]
["bitfinex","ETHUSD",1750447050153,2.238,2409.2,2409.0,4.15106462]
["bitfinex","ETHUSD",1750447050353,2.238,2409.2,2408.9,0.0596]
["bitfinex","ETHUSD",1750447050354,2.238,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447050728,2.238,2409.2,2409.0,4.15101001]
["bitfinex","ETHUSD",1750447051056,2.238,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447051230,2.238,2409.2,2409.0,4.15094843]
["bitfinex","ETHUSD",1750447051430,2.238,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447051632,2.238,2409.2,2409.0,4.15098062]
["bitfinex","ETHUSD",1750447051944,4.732,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447052118,3.3193,2409.1,2408.8,4.15136741]
["bitfinex","ETHUSD",1750447052324,2.494,2408.9,2408.8,4.15136741]
["bitfinex","ETHUSD",1750447053221,7.786,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750447053559,7.736,2409.0,2408.9,4.21087236]
["bitfinex","ETHUSD",1750447055155,7.736,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750447055357,12.494,2408.8,2408.6,4.15171807]
["bitfinex","ETHUSD",1750447055537,7.769,2408.7,2408.6,4.15171807]
["bitfinex","ETHUSD",1750447055940,7.719,2408.7,2408.6,4.15171807]
["bitfinex","ETHUSD",1750447056451,10.0,2408.8,2408.7,4.21121705]
["bitfinex","ETHUSD",1750447056638,7.759,2408.8,2408.7,5.04751056]
["bitfinex","ETHUSD",1750447057275,7.759,2408.8,2408.7,4.21121705]
["bitfinex","ETHUSD",1750447059276,7.709,2408.8,2408.7,4.21121705]
["bitfinex","ETHUSD",1750447059742,7.709,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750447059945,7.709,2408.8,2408.7,4.21121705]
["bitfinex","ETHUSD",1750447061887,7.709,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750447062093,10.203,2408.8,2408.7,4.21121705]
["bitfinex","ETHUSD",1750447063682,7.709,2408.8,2408.7,4.21121705]
["bitfinex","ETHUSD",1750447064393,7.709,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750447064556,7.709,2408.8,2408.7,4.21121705]
["bitfinex","ETHUSD",1750447071786,2.238,2408.9,2408.8,4.2099447]
["bitfinex","ETHUSD",1750447072100,9.982,2408.9,2408.8,4.2099447]
["bitfinex","ETHUSD",1750447074498,10.0,2409.1,2409.0,4.20960004]
["bitfinex","ETHUSD",1750447074699,17.744,2409.1,2409.0,4.20960004]
["bitfinex","ETHUSD",1750447076221,12.494,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447076381,20.237,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447078222,21.23375567,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447078427,21.23376119,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447078589,20.8503915,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447078791,21.23375158,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447078989,21.23374255,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447079191,20.85037902,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447079623,21.23361247,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447079922,21.2335784,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447080123,10.85011032,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447080333,10.237,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447080532,10.235,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447082543,7.741,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447083330,0.8916,2410.0,2409.3,4.15053743]
["bitfinex","ETHUSD",1750447083540,10.34386764,2409.5,2409.1,2.28]
["bitfinex","ETHUSD",1750447083821,10.34386764,2409.5,2408.7,0.8128]
["bitfinex","ETHUSD",1750447083822,12.494,2409.0,2408.7,4.1515276]
["bitfinex","ETHUSD",1750447084000,10.0,2408.8,2408.7,4.1515276]
["bitfinex","ETHUSD",1750447084203,0.38304444,2408.8,2408.7,4.2100276]
["bitfinex","ETHUSD",1750447084531,7.738,2408.8,2408.7,5.90052102]
["bitfinex","ETHUSD",1750447084721,7.738,2408.8,2408.7,5.85900729]
["bitfinex","ETHUSD",1750447086226,10.0,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447086410,18.50287123,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447086614,18.50288857,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447087032,8.50288857,2409.3,2409.2,4.20925543]
["bitfinex","ETHUSD",1750447087199,8.11995294,2409.3,2409.2,4.20925543]
["bitfinex","ETHUSD",1750447087539,7.737,2409.3,2409.2,4.20925543]
["bitfinex","ETHUSD",1750447088331,2.184,2409.4,2409.3,4.20908315]
["bitfinex","ETHUSD",1750447088539,19.92,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447088718,19.92,2409.4,2409.2,4.15064711]
["bitfinex","ETHUSD",1750447088928,19.92,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447089125,20.68492532,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447089326,20.68492532,2409.4,2409.2,4.15066405]
["bitfinex","ETHUSD",1750447089524,0.76492532,2409.3,2409.1,4.15084119]
["bitfinex","ETHUSD",1750447089737,10.0,2409.1,2408.9,4.15119278]
["bitfinex","ETHUSD",1750447089945,30.0,2409.3,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447090112,8.72784942,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447090320,8.49826838,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447090515,8.11563324,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447090723,8.49825534,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447090915,8.11563955,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447091322,8.11564651,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447091723,7.733,2409.2,2409.1,4.20942773]
["bitfinex","ETHUSD",1750447092119,7.733,2409.3,2409.2,4.15069223]
["bitfinex","ETHUSD",1750447092318,12.494,2409.6,2409.4,4.15031139]
["bitfinex","ETHUSD",1750447092521,2.184,2409.9,2409.4,4.15031139]
["bitfinex","ETHUSD",1750447092522,0.76517686,2409.5,2409.4,4.15031139]
["bitfinex","ETHUSD",1750447092721,7.732,2409.5,2409.4,4.20881139]
["bitfinex","ETHUSD",1750447093053,17.732,2409.5,2409.4,4.20881139]
["bitfinex","ETHUSD",1750447093636,7.732,2409.5,2409.4,4.20881139]
["bitfinex","ETHUSD",1750447093839,7.732,2409.5,2409.4,5.1230271]
["bitfinex","ETHUSD",1750447097054,0.8774,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447097235,10.012,2410.0,2409.9,4.20804977]
["bitfinex","ETHUSD",1750447097434,20.012,2410.0,2409.9,4.20804977]
["bitfinex","ETHUSD",1750447097656,20.012,2410.0,2409.4,0.91421571]
["bitfinex","ETHUSD",1750447097864,10.012,2410.0,2409.8,4.14970822]
["bitfinex","ETHUSD",1750447098065,10.0,2409.9,2409.8,4.14970822]
["bitfinex","ETHUSD",1750447098231,10.38208923,2409.9,2409.8,4.14970822]
["bitfinex","ETHUSD",1750447098438,10.0,2409.9,2409.8,4.14970822]
["bitfinex","ETHUSD",1750447098752,20.012,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447099374,20.012,2410.0,2409.5,4.15021637]
["bitfinex","ETHUSD",1750447099375,0.8168,2409.8,2409.5,4.15006663]
["bitfinex","ETHUSD",1750447099546,10.0,2409.6,2409.2,4.1506723]
["bitfinex","ETHUSD",1750447099738,10.0,2409.4,2409.3,4.15055452]
["bitfinex","ETHUSD",1750447100062,0.8168,2409.8,2409.6,4.14998034]
["bitfinex","ETHUSD",1750447100366,10.29001933,2409.7,2409.6,4.14998034]
["bitfinex","ETHUSD",1750447100521,20.29001933,2409.7,2409.6,4.14998034]
["bitfinex","ETHUSD",1750447100722,19.907,2409.7,2409.6,4.14998034]
["bitfinex","ETHUSD",1750447101031,19.907,2409.7,2409.6,4.20858034]
["bitfinex","ETHUSD",1750447101234,9.907,2409.7,2409.6,4.20858034]
["bitfinex","ETHUSD",1750447101561,9.907,2409.7,2409.6,5.04446187]
["bitfinex","ETHUSD",1750447101761,9.907,2409.7,2409.6,4.20858034]
["bitfinex","ETHUSD",1750447102758,9.907,2409.7,2409.6,4.14998034]
["bitfinex","ETHUSD",1750447103056,9.907,2409.7,2409.6,4.20858034]
["bitfinex","ETHUSD",1750447103361,0.0166,2410.0,2409.9,4.99574977]
["bitfinex","ETHUSD",1750447103562,0.0166,2410.0,2409.9,5.49532475]
["bitfinex","ETHUSD",1750447105966,7.7356,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447106334,17.7356,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447107238,7.7356,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447107426,7.7346,2410.0,2409.9,4.20814977]
["bitfinex","ETHUSD",1750447108873,40.0573,2409.8,2409.0,0.7915]
["bitfinex","ETHUSD",1750447109063,40.0573,2409.8,2408.5,4.15180896]
["bitfinex","ETHUSD",1750447109064,0.0573,2409.6,2409.3,4.1504997]
["bitfinex","ETHUSD",1750447109234,2.173,2409.5,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447109435,17.716,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447110370,10.0,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447110526,0.0166,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447110967,7.7316,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447111874,7.7316,2410.0,2409.9,4.20814977]
["bitfinex","ETHUSD",1750447112669,7.7306,2410.0,2409.9,4.20814977]
["bitfinex","ETHUSD",1750447112871,7.7306,2410.0,2409.9,5.04393324]
["bitfinex","ETHUSD",1750447113878,0.0166,2410.0,2409.9,5.04393324]
["bitfinex","ETHUSD",1750447114073,0.0166,2410.0,2409.9,5.08542375]
["bitfinex","ETHUSD",1750447116067,0.0166,2410.0,2409.9,7.36542375]
["bitfinex","ETHUSD",1750447116261,0.0166,2410.0,2409.9,17.32393324]
["bitfinex","ETHUSD",1750447116462,0.0166,2410.0,2409.9,18.09513324]
["bitfinex","ETHUSD",1750447116967,0.0166,2410.0,2409.9,18.64513324]
["bitfinex","ETHUSD",1750447118100,0.0166,2410.0,2409.9,31.2605428]
["bitfinex","ETHUSD",1750447118597,0.0166,2410.0,2409.9,38.9695428]
["bitfinex","ETHUSD",1750447120462,0.0166,2410.0,2409.9,41.1405428]
["bitfinex","ETHUSD",1750447121285,0.0166,2410.0,2409.9,24.07213324]
["bitfinex","ETHUSD",1750447122493,0.0166,2410.0,2409.9,38.9675428]
["bitfinex","ETHUSD",1750447124466,0.0166,2410.0,2409.9,49.0875428]
["bitfinex","ETHUSD",1750447126183,0.0166,2410.0,2409.9,41.3805428]
["bitfinex","ETHUSD",1750447126379,0.2249084,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447127166,0.0573,2410.9,2410.8,4.14784229]
["bitfinex","ETHUSD",1750447127380,0.0573,2410.9,2410.0,6.38145428]
["bitfinex","ETHUSD",1750447127702,0.0573,2410.9,2410.7,4.14815698]
["bitfinex","ETHUSD",1750447127910,0.0573,2410.9,2410.6,4.14823852]
["bitfinex","ETHUSD",1750447128092,0.0573,2410.9,2410.7,4.14815943]
["bitfinex","ETHUSD",1750447128286,0.0573,2410.9,2410.6,4.14829762]
["bitfinex","ETHUSD",1750447128480,0.0573,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447129808,0.0573,2410.9,2410.7,4.14808927]
["bitfinex","ETHUSD",1750447130007,0.0572,2410.9,2410.7,4.14808927]
["bitfinex","ETHUSD",1750447130175,0.0572,2410.9,2410.8,4.14795992]
["bitfinex","ETHUSD",1750447131877,12.5512,2410.9,2410.8,4.14795992]
["bitfinex","ETHUSD",1750447132574,2.5512,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447132774,2.5512,2410.9,2410.7,4.14810373]
["bitfinex","ETHUSD",1750447133000,2.5512,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447133169,10.2472,2410.9,2410.7,4.14809966]
["bitfinex","ETHUSD",1750447133373,10.38153699,2410.8,2410.6,4.14825741]
["bitfinex","ETHUSD",1750447133610,2.2192,2410.7,2410.6,4.14825741]
["bitfinex","ETHUSD",1750447134180,0.8867,2410.6,2410.5,4.14841449]
["bitfinex","ETHUSD",1750447135296,10.2462,2410.7,2410.6,4.14828292]
["bitfinex","ETHUSD",1750447135603,0.0572,2410.6,2409.9,3.13668347]
["bitfinex","ETHUSD",1750447135803,0.0572,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750447136774,0.9854084,2411.1,2410.7,4.14817272]
["bitfinex","ETHUSD",1750447136976,19.855,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447138517,19.854,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447138689,9.854,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447139997,9.852,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447141203,10.23476462,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447141780,10.0,2410.9,2410.4,2.2434]
["bitfinex","ETHUSD",1750447141974,0.0572,2410.5,2409.8,0.0575]
["bitfinex","ETHUSD",1750447142174,0.0572,2410.5,2409.3,4.98056873]
["bitfinex","ETHUSD",1750447142175,2.5512,2410.1,2409.3,1.59033156]
["bitfinex","ETHUSD",1750447142375,0.7873,2410.2,2409.7,4.14987902]
["bitfinex","ETHUSD",1750447142376,2.494,2409.9,2409.7,4.14987902]
["bitfinex","ETHUSD",1750447142614,2.162,2409.8,2409.7,4.14987902]
["bitfinex","ETHUSD",1750447142818,2.54453453,2409.8,2409.7,4.14987902]
["bitfinex","ETHUSD",1750447143496,2.162,2409.8,2409.7,4.14987902]
["bitfinex","ETHUSD",1750447143975,10.0,2410.1,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447144182,9.85,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447144702,0.0572,2409.8,2409.2,6.39412108]
["bitfinex","ETHUSD",1750447144902,17.686,2409.7,2409.6,4.14997264]
["bitfinex","ETHUSD",1750447145316,17.686,2409.7,2409.5,4.15021496]
["bitfinex","ETHUSD",1750447145317,10.0,2409.6,2409.5,4.15013978]
["bitfinex","ETHUSD",1750447145620,8.4922,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447146712,7.686,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447148285,0.7903,2410.3,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447148490,0.7903,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447148712,18.4743,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447149103,8.4743,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447149425,8.5315,2410.3,2409.6,1.82196062]
["bitfinex","ETHUSD",1750447149721,0.0572,2410.2,2410.0,4.14922417]
["bitfinex","ETHUSD",1750447150100,0.0572,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447150301,8.4743,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447150714,8.5315,2410.3,2410.1,4.14912709]
["bitfinex","ETHUSD",1750447150915,8.5315,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447151305,8.4743,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447152033,8.5315,2410.3,2409.6,4.91766403]
["bitfinex","ETHUSD",1750447152349,4.14942938,2410.0,2409.2,3.0]
["bitfinex","ETHUSD",1750447152503,10.0,2409.8,2409.6,4.15004664]
["bitfinex","ETHUSD",1750447152719,12.163,2409.8,2409.6,4.15004664]
["bitfinex","ETHUSD",1750447152902,12.163,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447153103,12.163,2409.8,2409.1,2.2434]
["bitfinex","ETHUSD",1750447153410,0.8175,2409.7,2409.5,4.15012725]
["bitfinex","ETHUSD",1750447153617,17.68,2409.6,2409.5,4.15012725]
["bitfinex","ETHUSD",1750447154336,17.18,2409.6,2409.5,4.15012725]
["bitfinex","ETHUSD",1750447154926,17.18,2409.6,2409.4,4.15033316]
["bitfinex","ETHUSD",1750447155133,17.18,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447155829,0.7591,2409.9,2409.2,4.15075051]
["bitfinex","ETHUSD",1750447156029,0.7591,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447156030,2.163,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447156235,19.841,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447158729,19.841,2409.9,2409.7,4.14981157]
["bitfinex","ETHUSD",1750447158909,9.841,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447159105,19.841,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447160132,10.0,2409.8,2409.7,4.14974347]
["bitfinex","ETHUSD",1750447160339,19.841,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447163848,9.841,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447164050,9.841,2409.9,2409.8,4.20892196]
["bitfinex","ETHUSD",1750447164451,9.841,2409.9,2409.8,5.0447885]
["bitfinex","ETHUSD",1750447165754,9.841,2409.9,2409.8,4.9855885]
["bitfinex","ETHUSD",1750447166053,9.841,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447166423,9.841,2409.9,2409.8,4.20892196]
["bitfinex","ETHUSD",1750447167032,9.841,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447167360,0.7754,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447167871,18.4414,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447168422,17.666,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447170633,7.666,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447170832,7.666,2409.7,2409.6,3.7000664]
["bitfinex","ETHUSD",1750447171033,8.04907001,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447171256,8.04907001,2409.7,2409.2,3.0721]
["bitfinex","ETHUSD",1750447171257,8.43216528,2409.7,2409.2,3.0721]
["bitfinex","ETHUSD",1750447171495,7.666,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447171754,8.43232096,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447172154,8.43232096,2409.7,2409.5,4.15014678]
["bitfinex","ETHUSD",1750447172333,0.76632096,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447172731,0.7662937,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447173257,0.76628307,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447173630,0.76623585,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447173836,0.76623046,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447174050,10.16,2409.7,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447174256,0.76619034,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447174459,0.38309517,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447174663,3.2694,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447174959,23.90707208,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447175159,10.0,2409.9,2409.8,4.14963353]
["bitfinex","ETHUSD",1750447175365,10.38313674,2409.9,2409.8,4.14963353]
["bitfinex","ETHUSD",1750447175565,10.38315097,2409.9,2409.8,4.14963353]
["bitfinex","ETHUSD",1750447175768,10.76630225,2409.9,2409.8,4.14963353]
["bitfinex","ETHUSD",1750447176068,10.57330225,2409.9,2409.4,4.90990753]
["bitfinex","ETHUSD",1750447176243,0.44555128,2409.8,2409.4,2.2434]
["bitfinex","ETHUSD",1750447176434,7.657,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447176636,8.04014103,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447176836,8.04016329,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447177467,0.8271,2409.6,2409.4,2.2434]
["bitfinex","ETHUSD",1750447177667,3.3211,2409.6,2409.4,6.39370777]
["bitfinex","ETHUSD",1750447177876,18.37739903,2409.5,2408.8,2.3026]
["bitfinex","ETHUSD",1750447178074,0.76613189,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447178373,17.656,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447178547,18.42225066,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447178988,18.42225349,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447179277,18.42225668,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447179566,20.53312816,2409.5,2409.3,4.15048371]
["bitfinex","ETHUSD",1750447179773,0.44552651,2409.4,2409.3,4.15048371]
["bitfinex","ETHUSD",1750447179966,0.38312609,2409.4,2409.3,4.15048371]
["bitfinex","ETHUSD",1750447180338,0.76630915,2409.4,2409.3,4.15048371]
["bitfinex","ETHUSD",1750447180532,0.38312609,2409.4,2409.3,4.15048371]
["bitfinex","ETHUSD",1750447181351,12.494,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447181559,22.68005716,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447182444,22.68012011,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447182632,22.68013367,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447183042,22.68013335,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447183283,22.297,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447183588,22.68011048,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447183756,22.68015882,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447184566,22.68016328,2409.5,2409.2,4.15065502]
["bitfinex","ETHUSD",1750447184780,22.297,2409.5,2409.3,4.15058309]
["bitfinex","ETHUSD",1750447184993,2.87713364,2409.4,2409.2,4.15073901]
["bitfinex","ETHUSD",1750447185278,0.0624,2409.2,2408.8,4.15138955]
["bitfinex","ETHUSD",1750447185478,12.5564,2409.0,2408.8,4.15138955]
["bitfinex","ETHUSD",1750447185647,10.18011361,2408.9,2408.7,4.15151047]
["bitfinex","ETHUSD",1750447185844,2.494,2408.7,2408.1,0.7616]
["bitfinex","ETHUSD",1750447186079,7.647,2408.6,2408.5,4.15185082]
["bitfinex","ETHUSD",1750447186447,8.03005458,2408.6,2408.5,4.15185082]
["bitfinex","ETHUSD",1750447186880,10.0,2409.0,2408.5,4.15185082]
["bitfinex","ETHUSD",1750447187079,18.41112088,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447187283,18.41113164,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447187462,18.4111407,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447187776,7.645,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447189080,8.5067,2408.9,2408.6,4.15178942]
["bitfinex","ETHUSD",1750447189377,8.4476,2408.9,2408.6,4.15178942]
["bitfinex","ETHUSD",1750447189676,0.38238614,2408.8,2408.6,4.15178942]
["bitfinex","ETHUSD",1750447189852,9.794,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750447190253,9.8531,2408.7,2408.4,4.15204614]
["bitfinex","ETHUSD",1750447190587,10.82382412,2408.6,2408.2,4.15235854]
["bitfinex","ETHUSD",1750447190787,8.0243399,2408.5,2408.3,4.15229929]
["bitfinex","ETHUSD",1750447190972,7.642,2408.5,2408.2,4.15238561]
["bitfinex","ETHUSD",1750447191285,0.8026,2408.4,2408.3,4.1522899]
["bitfinex","ETHUSD",1750447191581,0.8026,2408.4,2408.2,4.15238561]
["bitfinex","ETHUSD",1750447191582,0.8026,2408.4,2408.2,4.15237379]
["bitfinex","ETHUSD",1750447191784,7.642,2408.3,2408.1,4.15252699]
["bitfinex","ETHUSD",1750447192287,7.642,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750447192490,7.641,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750447192662,7.641,2408.3,2408.2,4.21417902]
["bitfinex","ETHUSD",1750447192871,2.15,2408.8,2408.7,4.15153729]
["bitfinex","ETHUSD",1750447193069,9.791,2408.8,2408.7,4.15153729]
["bitfinex","ETHUSD",1750447193268,9.791,2408.8,2408.5,4.15189974]
["bitfinex","ETHUSD",1750447193580,9.791,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750447194562,9.791,2408.8,2408.5,4.15189974]
["bitfinex","ETHUSD",1750447194563,9.8501,2408.8,2408.6,4.15170577]
["bitfinex","ETHUSD",1750447195103,9.791,2408.8,2408.6,4.15170577]
["bitfinex","ETHUSD",1750447195489,9.791,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750447195993,9.791,2408.8,2408.6,4.15169701]
["bitfinex","ETHUSD",1750447197826,9.791,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750447200398,9.791,2408.8,2408.6,4.15165912]
["bitfinex","ETHUSD",1750447201060,9.8501,2408.8,2408.5,4.15185743]
["bitfinex","ETHUSD",1750447201255,9.8501,2408.8,2408.6,4.15176303]
["bitfinex","ETHUSD",1750447201483,9.8501,2408.8,2408.5,4.15186526]
["bitfinex","ETHUSD",1750447201881,2.494,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750447202081,12.494,2408.7,2408.3,4.15221821]
["bitfinex","ETHUSD",1750447202293,2.494,2408.4,2407.8,4.21472212]
["bitfinex","ETHUSD",1750447202609,7.6901,2408.6,2408.2,4.21407464]
["bitfinex","ETHUSD",1750447202610,7.631,2408.3,2408.2,4.21407464]
["bitfinex","ETHUSD",1750447202817,2.494,2408.6,2408.4,4.15200057]
["bitfinex","ETHUSD",1750447203003,17.63,2408.5,2408.4,4.15200057]
["bitfinex","ETHUSD",1750447203171,10.0,2408.4,2408.3,4.15222986]
["bitfinex","ETHUSD",1750447203497,10.124,2408.5,2408.0,4.15273405]
["bitfinex","ETHUSD",1750447203714,2.494,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750447203879,20.124,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750447204604,10.0,2408.2,2408.1,4.15257137]
["bitfinex","ETHUSD",1750447204818,2.494,2408.0,2407.4,0.0617]
["bitfinex","ETHUSD",1750447205119,7.629,2407.9,2407.8,4.15301887]
["bitfinex","ETHUSD",1750447207900,10.123,2407.9,2407.4,0.0617]
["bitfinex","ETHUSD",1750447208096,10.123,2407.9,2407.7,4.15331364]
["bitfinex","ETHUSD",1750447208499,10.123,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750447210292,2.135,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750447210499,9.758,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750447211201,0.8173,2408.9,2408.7,4.15149956]
["bitfinex","ETHUSD",1750447211378,9.757,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750447211579,0.8173,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447211793,10.5743,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447211991,20.5743,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447212291,23.0683,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447212491,2.135,2409.0,2408.9,4.15120019]
["bitfinex","ETHUSD",1750447212678,10.79386298,2409.0,2408.6,4.15172104]
["bitfinex","ETHUSD",1750447212897,9.9705,2409.0,2408.8,4.15143856]
["bitfinex","ETHUSD",1750447213389,10.0,2408.9,2408.8,4.15143856]
["bitfinex","ETHUSD",1750447213587,12.494,2408.9,2408.8,4.15143856]
["bitfinex","ETHUSD",1750447214417,12.494,2408.9,2408.7,4.15155668]
["bitfinex","ETHUSD",1750447214624,10.114,2408.8,2408.7,4.15155668]
["bitfinex","ETHUSD",1750447217094,7.62,2408.8,2408.7,4.15155668]
["bitfinex","ETHUSD",1750447217477,7.62,2408.8,2408.6,4.15170198]
["bitfinex","ETHUSD",1750447217678,7.62,2408.8,2408.6,4.15178942]
["bitfinex","ETHUSD",1750447218079,7.62,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750447219482,7.62,2408.8,2408.7,4.21211705]
["bitfinex","ETHUSD",1750447219777,7.62,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750447220031,7.62,2408.8,2408.7,4.21211705]
["bitfinex","ETHUSD",1750447220827,2.135,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750447221046,12.135,2409.0,2408.9,4.21177236]
["bitfinex","ETHUSD",1750447221346,19.745,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750447225499,19.745,2409.0,2408.5,0.7884]
["bitfinex","ETHUSD",1750447225701,19.745,2409.0,2408.2,4.15234972]
["bitfinex","ETHUSD",1750447225702,30.0,2408.8,2408.2,4.15234972]
["bitfinex","ETHUSD",1750447225939,10.0,2408.6,2408.5,4.15186739]
["bitfinex","ETHUSD",1750447227253,12.494,2408.6,2408.5,4.15186739]
["bitfinex","ETHUSD",1750447228267,2.118,2408.9,2408.5,4.1519618]
["bitfinex","ETHUSD",1750447228440,12.118,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447228755,19.719,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447229571,19.719,2408.9,2408.4,0.8329]
["bitfinex","ETHUSD",1750447229572,22.2729,2408.9,2408.4,4.15211133]
["bitfinex","ETHUSD",1750447229875,22.2729,2408.9,2408.5,4.15189061]
["bitfinex","ETHUSD",1750447229876,0.0599,2408.8,2408.5,4.15189061]
["bitfinex","ETHUSD",1750447230072,10.093,2408.7,2408.6,4.1517858]
["bitfinex","ETHUSD",1750447230252,10.093,2408.7,2408.5,4.15186342]
["bitfinex","ETHUSD",1750447230570,12.494,2408.6,2408.5,4.15186342]
["bitfinex","ETHUSD",1750447230723,12.494,2408.6,2408.4,4.15203229]
["bitfinex","ETHUSD",1750447230935,10.092,2408.5,2408.1,4.15250778]
["bitfinex","ETHUSD",1750447231226,10.092,2408.5,2408.3,4.1523066]
["bitfinex","ETHUSD",1750447231462,10.092,2408.5,2408.2,4.15239116]
["bitfinex","ETHUSD",1750447231667,10.1519,2408.5,2408.2,4.15239116]
["bitfinex","ETHUSD",1750447232554,10.1519,2408.5,2408.1,4.15261708]
["bitfinex","ETHUSD",1750447232754,10.1519,2408.5,2408.2,4.15247051]
["bitfinex","ETHUSD",1750447232960,10.092,2408.5,2408.2,4.15247051]
["bitfinex","ETHUSD",1750447233385,10.092,2408.5,2407.9,0.0605]
["bitfinex","ETHUSD",1750447233662,12.5539,2408.3,2408.0,4.15281123]
["bitfinex","ETHUSD",1750447233824,22.207,2408.2,2408.0,4.15281123]
["bitfinex","ETHUSD",1750447234029,22.207,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750447234561,22.207,2408.2,2407.8,4.15316886]
["bitfinex","ETHUSD",1750447234731,22.207,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750447235454,2.118,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750447235641,12.118,2408.4,2408.3,4.2128066]
["bitfinex","ETHUSD",1750447235843,19.71,2408.4,2408.3,4.9700066]
["bitfinex","ETHUSD",1750447236194,10.797,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447236341,10.797,2409.3,2409.0,4.15101795]
["bitfinex","ETHUSD",1750447236342,2.494,2409.2,2409.0,4.15101795]
["bitfinex","ETHUSD",1750447236694,17.591,2409.1,2409.0,4.15101795]
["bitfinex","ETHUSD",1750447236886,7.591,2409.1,2409.0,4.15101795]
["bitfinex","ETHUSD",1750447237085,7.591,2409.1,2408.9,4.15120682]
["bitfinex","ETHUSD",1750447237683,7.591,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447238170,8.35584958,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447238765,8.35608292,2409.1,2408.9,4.15120081]
["bitfinex","ETHUSD",1750447239043,0.76508313,2409.0,2408.9,4.15120081]
["bitfinex","ETHUSD",1750447239460,0.76508266,2409.0,2408.9,4.15120081]
["bitfinex","ETHUSD",1750447239638,0.76507734,2409.0,2408.9,4.15120081]
["bitfinex","ETHUSD",1750447240368,12.494,2408.8,2408.1,0.8279]
["bitfinex","ETHUSD",1750447240670,2.5539,2408.4,2407.9,4.15282691]
["bitfinex","ETHUSD",1750447240843,2.494,2408.2,2408.0,4.15272256]
["bitfinex","ETHUSD",1750447241040,2.494,2408.2,2407.9,4.15298685]
["bitfinex","ETHUSD",1750447241246,7.585,2408.1,2407.9,4.21349638]
["bitfinex","ETHUSD",1750447241450,2.494,2408.6,2408.3,4.15219127]
["bitfinex","ETHUSD",1750447241639,10.0,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750447241844,10.76431025,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750447242196,10.38215327,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750447242359,10.38210329,2408.4,2408.1,4.15257845]
["bitfinex","ETHUSD",1750447242541,2.1779,2408.7,2408.2,4.15240391]
["bitfinex","ETHUSD",1750447242542,18.34821307,2408.3,2408.2,4.15240391]
["bitfinex","ETHUSD",1750447242741,17.9660369,2408.3,2408.2,4.15240391]
["bitfinex","ETHUSD",1750447242947,17.584,2408.3,2408.2,4.15240391]
["bitfinex","ETHUSD",1750447243172,10.0,2408.6,2408.3,4.1523066]
["bitfinex","ETHUSD",1750447243472,19.701,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447243691,19.7,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447247105,22.194,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447250402,14.612,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447250701,22.186,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447254608,19.692,2408.5,2408.4,4.21193419]
["bitfinex","ETHUSD",1750447255110,19.692,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447255677,20.07377061,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447256380,19.692,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750447256576,22.186,2408.5,2408.1,2.2434]
["bitfinex","ETHUSD",1750447256775,2.87556632,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750447257011,12.54155399,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750447257809,22.54165062,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750447258133,0.41720643,2409.5,2408.4,4.91389701]
["bitfinex","ETHUSD",1750447258278,8.55656102,2409.2,2409.0,4.15107469]
["bitfinex","ETHUSD",1750447258481,8.55656102,2409.2,2409.0,4.15093751]
["bitfinex","ETHUSD",1750447258482,0.76350507,2409.1,2409.0,4.15093751]
["bitfinex","ETHUSD",1750447258714,0.38175972,2409.1,2409.0,4.15093751]
["bitfinex","ETHUSD",1750447258914,0.38175972,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447258915,0.38184816,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447259084,12.87586076,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447259400,13.25767876,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447259805,13.25768314,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447260115,3.25768784,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447260314,13.291,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447260617,31.61578166,2409.3,2409.2,4.21055543]
["bitfinex","ETHUSD",1750447260813,31.23389599,2409.3,2409.2,4.21055543]
["bitfinex","ETHUSD",1750447261206,21.23389599,2409.3,2409.2,4.21055543]
["bitfinex","ETHUSD",1750447261406,20.852,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447261786,30.852,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447262816,32.949,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447263019,32.949,2409.3,2409.1,4.15092518]
["bitfinex","ETHUSD",1750447263192,33.0088,2409.3,2409.1,4.15092316]
["bitfinex","ETHUSD",1750447263622,0.7578,2409.2,2409.0,4.15099841]
["bitfinex","ETHUSD",1750447263788,7.557,2409.1,2409.0,4.15099841]
["bitfinex","ETHUSD",1750447265105,25.391,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447265319,32.946,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447266296,10.797,2409.3,2409.2,4.96985543]
["bitfinex","ETHUSD",1750447266501,1.71817221,2410.0,2409.9,4.20934977]
["bitfinex","ETHUSD",1750447266696,7.553,2410.0,2409.9,4.96864977]
["bitfinex","ETHUSD",1750447266935,2.1,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447267549,19.652,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447267750,9.652,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447267929,10.801,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447268249,20.452,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447268404,10.8174,2410.3,2410.2,4.14891221]
["bitfinex","ETHUSD",1750447268804,10.0,2410.3,2410.2,4.14891221]
["bitfinex","ETHUSD",1750447269040,10.801,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447269247,22.9,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447269599,30.449,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447269804,20.801,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447270022,30.447,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447271135,12.099,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447271437,9.644,2410.4,2410.3,5.03843846]
["bitfinex","ETHUSD",1750447271615,7.545,2410.4,2410.3,5.03843846]
["bitfinex","ETHUSD",1750447271860,2.099,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447272125,9.644,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447272698,19.644,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447273330,17.542,2410.9,2410.8,4.95330066]
["bitfinex","ETHUSD",1750447273525,17.542,2410.9,2410.6,4.14826983]
["bitfinex","ETHUSD",1750447273717,10.0,2410.8,2410.2,0.8829]
["bitfinex","ETHUSD",1750447273917,7.541,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447274847,7.541,2410.7,2410.6,4.20814481]
["bitfinex","ETHUSD",1750447275838,7.54,2410.7,2410.6,4.20814481]
["bitfinex","ETHUSD",1750447276042,7.54,2410.7,2410.6,5.45867596]
["bitfinex","ETHUSD",1750447276214,7.54,2410.7,2410.6,6.28177596]
["bitfinex","ETHUSD",1750447276543,2.3239084,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447276869,2.494,2410.8,2410.3,4.14875541]
["bitfinex","ETHUSD",1750447277043,2.494,2410.6,2410.5,4.14850619]
["bitfinex","ETHUSD",1750447277242,10.03,2410.6,2410.5,4.14850619]
["bitfinex","ETHUSD",1750447277544,10.0898,2410.6,2410.4,4.14866357]
["bitfinex","ETHUSD",1750447277743,4.593,2410.5,2410.3,4.14877385]
["bitfinex","ETHUSD",1750447277921,10.029,2410.4,2410.3,4.14877385]
["bitfinex","ETHUSD",1750447279062,7.535,2410.4,2410.3,4.14877385]
["bitfinex","ETHUSD",1750447280223,10.029,2410.4,2410.3,4.14877385]
["bitfinex","ETHUSD",1750447286270,7.527,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447286776,2.081,2410.5,2410.4,4.20858901]
["bitfinex","ETHUSD",1750447286973,9.604,2410.5,2410.4,5.00138901]
["bitfinex","ETHUSD",1750447287522,2.081,2410.5,2410.4,5.00138901]
["bitfinex","ETHUSD",1750447287764,9.603,2410.5,2410.4,5.00138901]
["bitfinex","ETHUSD",1750447287977,1.0106084,2411.1,2410.4,5.00138901]
["bitfinex","ETHUSD",1750447287978,0.2249084,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447288128,9.8279084,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447288330,9.8269084,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447288572,9.8269084,2411.1,2411.0,4.20755657]
["bitfinex","ETHUSD",1750447290270,9.8269084,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447290627,12.70018417,2411.1,2410.5,0.7525]
["bitfinex","ETHUSD",1750447290831,2.5507,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447291054,10.011,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447291461,10.39052087,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447291634,10.39052624,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447291968,10.011,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447292541,10.011,2410.9,2410.3,0.8124]
["bitfinex","ETHUSD",1750447292779,10.0677,2410.9,2410.7,4.14815923]
["bitfinex","ETHUSD",1750447293147,10.0677,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447293534,10.44825744,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447294251,10.44825744,2410.9,2410.3,0.7525]
["bitfinex","ETHUSD",1750447294570,2.494,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750447294753,2.87456863,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750447295958,2.87476789,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750447297179,2.87477311,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750447297540,2.8748955,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750447298170,2.87489554,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750447298575,2.87492502,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750447299076,2.494,2410.5,2410.0,0.8075]
["bitfinex","ETHUSD",1750447299275,12.5507,2410.1,2409.8,4.1495822]
["bitfinex","ETHUSD",1750447299487,2.494,2409.8,2409.2,0.8075]
["bitfinex","ETHUSD",1750447299641,2.494,2409.6,2408.9,0.8674]
["bitfinex","ETHUSD",1750447299846,11.19861824,2409.5,2409.3,4.15044254]
["bitfinex","ETHUSD",1750447300158,12.93151824,2409.4,2409.2,4.15067126]
["bitfinex","ETHUSD",1750447300356,10.37981824,2409.3,2409.2,4.15067126]
["bitfinex","ETHUSD",1750447300563,10.76070302,2409.3,2409.1,4.1508323]
["bitfinex","ETHUSD",1750447300774,2.494,2409.1,2408.8,4.15144399]
["bitfinex","ETHUSD",1750447300959,13.33432519,2409.0,2408.7,4.15157084]
["bitfinex","ETHUSD",1750447301164,2.494,2408.8,2408.7,4.15157084]
["bitfinex","ETHUSD",1750447301358,2.87482622,2408.8,2408.7,4.15157084]
["bitfinex","ETHUSD",1750447301905,0.38082622,2408.8,2408.7,4.15157084]
["bitfinex","ETHUSD",1750447302087,7.504,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447302487,7.504,2408.9,2408.6,4.151677]
["bitfinex","ETHUSD",1750447302690,7.5607,2408.9,2408.7,4.15157514]
["bitfinex","ETHUSD",1750447302873,7.5607,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447303305,7.504,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447307714,10.0,2408.7,2408.4,4.15204122]
["bitfinex","ETHUSD",1750447308019,10.0,2408.7,2408.0,4.15282392]
["bitfinex","ETHUSD",1750447308020,7.498,2408.6,2408.0,4.15282392]
["bitfinex","ETHUSD",1750447308194,17.498,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750447309005,10.796,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447309188,12.877,2408.9,2408.8,4.2091447]
["bitfinex","ETHUSD",1750447309509,20.374,2408.9,2408.8,4.2091447]
["bitfinex","ETHUSD",1750447309706,20.374,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447310080,21.1792,2408.9,2408.2,0.7754]
["bitfinex","ETHUSD",1750447310406,21.2373,2408.9,2408.6,4.15177644]
["bitfinex","ETHUSD",1750447310792,21.2373,2408.9,2408.5,4.1519517]
["bitfinex","ETHUSD",1750447311227,21.2373,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447311228,21.7292,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447311526,21.7292,2408.9,2408.6,4.1516964]
["bitfinex","ETHUSD",1750447311724,0.0581,2408.8,2407.9,0.8331]
["bitfinex","ETHUSD",1750447312022,0.0581,2408.8,2408.5,4.15189159]
["bitfinex","ETHUSD",1750447312023,2.492,2408.6,2408.5,4.15189159]
["bitfinex","ETHUSD",1750447315909,10.796,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447316120,30.368,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447319131,10.0,2408.8,2408.7,4.15151123]
["bitfinex","ETHUSD",1750447321296,3.3074,2408.7,2408.5,4.15186297]
["bitfinex","ETHUSD",1750447321502,9.975,2408.6,2408.4,4.1520179]
["bitfinex","ETHUSD",1750447321979,14.12680868,2408.6,2408.1,4.90646583]
["bitfinex","ETHUSD",1750447322230,14.12680868,2408.6,2408.0,4.152732]
["bitfinex","ETHUSD",1750447322231,2.492,2408.4,2408.0,4.152732]
["bitfinex","ETHUSD",1750447322444,2.5501,2408.2,2408.0,4.15273522]
["bitfinex","ETHUSD",1750447322738,9.974,2408.1,2408.0,4.15273522]
["bitfinex","ETHUSD",1750447322896,10.0,2408.0,2407.5,0.7539]
["bitfinex","ETHUSD",1750447323108,3.3074,2407.8,2407.4,4.21155893]
["bitfinex","ETHUSD",1750447323409,6.76634883,2408.3,2407.3,0.7539]
["bitfinex","ETHUSD",1750447323410,0.7534,2408.4,2408.3,4.15222745]
["bitfinex","ETHUSD",1750447323738,10.0,2408.4,2408.3,4.20992745]
["bitfinex","ETHUSD",1750447323939,19.545,2408.4,2408.3,4.20992745]
["bitfinex","ETHUSD",1750447324154,9.545,2408.4,2408.3,5.04616417]
["bitfinex","ETHUSD",1750447324455,9.545,2408.4,2408.3,5.84626417]
["bitfinex","ETHUSD",1750447324597,9.545,2408.4,2408.3,5.78856417]
["bitfinex","ETHUSD",1750447324797,9.545,2408.4,2408.3,4.15222745]
["bitfinex","ETHUSD",1750447324998,9.545,2408.4,2408.3,4.20992745]
["bitfinex","ETHUSD",1750447325931,9.545,2408.4,2408.3,4.15222745]
["bitfinex","ETHUSD",1750447326320,9.545,2408.4,2408.3,4.20992745]
["bitfinex","ETHUSD",1750447328429,9.545,2408.4,2408.3,4.15222745]
["bitfinex","ETHUSD",1750447328630,9.545,2408.4,2408.3,4.20992745]
["bitfinex","ETHUSD",1750447331805,2.064,2408.4,2408.3,4.20992745]
["bitfinex","ETHUSD",1750447332040,9.535,2408.4,2408.3,5.04616417]
["bitfinex","ETHUSD",1750447332510,10.796,2408.9,2408.8,4.2091447]
["bitfinex","ETHUSD",1750447332718,20.71114825,2408.9,2408.8,4.2091447]
["bitfinex","ETHUSD",1750447333254,13.24113829,2408.9,2408.8,5.0236447]
["bitfinex","ETHUSD",1750447333410,12.86,2408.9,2408.8,5.94116657]
["bitfinex","ETHUSD",1750447333608,20.329,2408.9,2408.8,5.94116657]
["bitfinex","ETHUSD",1750447334452,20.329,2408.9,2408.8,5.0236447]
["bitfinex","ETHUSD",1750447335152,2.064,2408.9,2408.8,5.0236447]
["bitfinex","ETHUSD",1750447335334,2.064,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447335537,9.9123802,2409.4,2409.3,4.20828315]
["bitfinex","ETHUSD",1750447335856,2.064,2409.4,2409.3,5.02278315]
["bitfinex","ETHUSD",1750447336143,2.064,2409.4,2409.3,5.94013285]
["bitfinex","ETHUSD",1750447336313,9.529,2409.4,2409.3,5.94013285]
["bitfinex","ETHUSD",1750447336944,2.064,2409.9,2409.8,4.14956253]
["bitfinex","ETHUSD",1750447337165,10.29200353,2409.9,2409.8,4.14956253]
["bitfinex","ETHUSD",1750447337327,20.29201766,2409.9,2409.8,4.14956253]
["bitfinex","ETHUSD",1750447337663,20.29200566,2409.9,2409.8,4.14956253]
["bitfinex","ETHUSD",1750447338026,19.9105023,2409.9,2409.8,4.14956253]
["bitfinex","ETHUSD",1750447338226,20.29199052,2409.9,2409.8,4.14956253]
["bitfinex","ETHUSD",1750447338464,19.9105023,2409.9,2409.8,4.14956253]
["bitfinex","ETHUSD",1750447339236,9.529,2409.9,2409.8,4.14956253]
["bitfinex","ETHUSD",1750447340134,10.801,2410.0,2409.9,4.21044977]
["bitfinex","ETHUSD",1750447340329,18.262,2410.0,2409.9,4.21044977]
["bitfinex","ETHUSD",1750447340530,2.063,2410.2,2410.1,4.21010542]
["bitfinex","ETHUSD",1750447340814,2.063,2410.2,2410.1,4.97120542]
["bitfinex","ETHUSD",1750447341068,9.522,2410.2,2410.1,4.97120542]
["bitfinex","ETHUSD",1750447341241,9.522,2410.2,2410.1,6.29821478]
["bitfinex","ETHUSD",1750447341441,9.522,2410.2,2410.1,8.54161478]
["bitfinex","ETHUSD",1750447342549,9.522,2410.2,2410.1,8.95116088]
["bitfinex","ETHUSD",1750447343732,9.522,2410.2,2410.1,8.54161478]
["bitfinex","ETHUSD",1750447343933,9.522,2410.2,2410.1,6.45350542]
["bitfinex","ETHUSD",1750447344684,9.522,2410.2,2410.1,7.25380542]
["bitfinex","ETHUSD",1750447345175,9.522,2410.2,2410.1,7.29529511]
["bitfinex","ETHUSD",1750447345683,11.609,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447345840,21.124,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447346165,31.124,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447346664,10.059,2410.9,2410.7,4.14808949]
["bitfinex","ETHUSD",1750447347036,10.059,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447347037,10.0,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447347431,10.0,2410.9,2410.7,4.14808027]
["bitfinex","ETHUSD",1750447347845,10.0,2410.9,2410.3,0.0609]
["bitfinex","ETHUSD",1750447348057,10.0,2410.9,2410.7,4.14812176]
["bitfinex","ETHUSD",1750447348256,10.0,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447348456,10.0,2410.9,2410.7,4.14809145]
["bitfinex","ETHUSD",1750447348654,0.059,2410.8,2410.6,4.14828246]
["bitfinex","ETHUSD",1750447348860,7.447,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447349840,0.7558,2410.6,2410.3,4.14875761]
["bitfinex","ETHUSD",1750447350248,0.059,2410.5,2410.3,4.14875761]
["bitfinex","ETHUSD",1750447350452,9.49,2410.4,2410.3,4.14875761]
["bitfinex","ETHUSD",1750447351679,9.549,2410.4,2410.2,4.14891692]
["bitfinex","ETHUSD",1750447352041,9.549,2410.4,2410.1,4.14906458]
["bitfinex","ETHUSD",1750447352042,2.492,2410.3,2410.1,4.14906458]
["bitfinex","ETHUSD",1750447352271,2.551,2410.3,2410.1,4.14906458]
["bitfinex","ETHUSD",1750447352576,2.492,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447353573,11.982,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447357895,9.482,2410.4,2410.3,4.20976113]
["bitfinex","ETHUSD",1750447358369,9.479,2410.4,2410.3,4.20976113]
["bitfinex","ETHUSD",1750447358769,2.045,2410.4,2410.3,5.04564057]
["bitfinex","ETHUSD",1750447358968,2.045,2410.4,2410.3,5.86342584]
["bitfinex","ETHUSD",1750447359286,2.045,2410.4,2410.3,5.82194057]
["bitfinex","ETHUSD",1750447360087,2.045,2410.4,2410.3,4.92516113]
["bitfinex","ETHUSD",1750447360384,2.045,2410.4,2410.3,4.20976113]
["bitfinex","ETHUSD",1750447363171,2.045,2410.4,2410.3,14.20976113]
["bitfinex","ETHUSD",1750447364555,2.045,2410.4,2410.3,14.14886113]
["bitfinex","ETHUSD",1750447364786,2.045,2410.4,2410.3,14.20976113]
["bitfinex","ETHUSD",1750447365083,2.045,2410.4,2410.3,16.34761057]
["bitfinex","ETHUSD",1750447365988,2.045,2410.4,2410.3,14.14886113]
["bitfinex","ETHUSD",1750447366590,2.045,2410.4,2410.3,14.20976113]
["bitfinex","ETHUSD",1750447367488,2.045,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447367489,5.3127,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447367693,5.69466354,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447367893,5.3717,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447368077,5.69467476,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447368463,6.07759121,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447368658,5.3127,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447368856,6.07759402,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447369264,6.07759433,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447369459,6.07762367,2410.4,2410.2,4.1489662]
["bitfinex","ETHUSD",1750447369782,2.492,2410.3,2410.2,4.1489662]
["bitfinex","ETHUSD",1750447369984,2.87447029,2410.3,2410.2,4.1489662]
["bitfinex","ETHUSD",1750447370185,2.87447981,2410.3,2410.2,4.1489662]
["bitfinex","ETHUSD",1750447370389,3.31415963,2410.3,2410.2,4.1489662]
["bitfinex","ETHUSD",1750447370568,3.25695963,2410.3,2410.2,4.1489662]
["bitfinex","ETHUSD",1750447371574,2.492,2410.3,2410.2,4.1489662]
["bitfinex","ETHUSD",1750447371775,3.25738247,2410.3,2410.2,4.1489662]
["bitfinex","ETHUSD",1750447372153,3.25738348,2410.3,2410.2,4.1489662]
["bitfinex","ETHUSD",1750447372273,3.2573854,2410.3,2410.2,4.1489662]
["bitfinex","ETHUSD",1750447372475,2.492,2410.1,2409.8,4.149575]
["bitfinex","ETHUSD",1750447372771,11.44161317,2410.0,2409.8,4.14958156]
["bitfinex","ETHUSD",1750447372992,2.93189072,2409.9,2409.8,4.14958156]
["bitfinex","ETHUSD",1750447373708,2.492,2409.9,2409.8,4.14958156]
["bitfinex","ETHUSD",1750447374008,2.492,2410.2,2410.1,4.21130542]
["bitfinex","ETHUSD",1750447374310,2.045,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447374607,2.42722219,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447374810,2.80944348,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447375010,10.22344348,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447375184,20.22344014,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447375513,20.22343239,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447375679,19.84121974,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447375881,20.22350178,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447376304,19.459,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447376481,20.22378226,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447376676,20.22384172,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447377430,20.22397062,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447377591,20.22397283,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447377776,19.84148752,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447377981,20.22425572,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447378215,19.84162786,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447378433,20.22436173,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447378633,19.84178263,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447378942,20.22456847,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447379122,9.459,2410.4,2410.3,4.21096113]
["bitfinex","ETHUSD",1750447379435,9.459,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447379757,9.84199548,2410.4,2410.3,4.21096113]
["bitfinex","ETHUSD",1750447380131,9.84199548,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447380304,9.459,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447380507,4.52,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447380742,12.69308798,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447380915,5.28608798,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447381110,22.69308798,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447381341,22.310073,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447381647,12.492,2410.6,2410.4,4.1485309]
["bitfinex","ETHUSD",1750447381854,7.407,2410.5,2410.4,4.1485309]
["bitfinex","ETHUSD",1750447382308,9.899,2410.5,2410.4,4.1485309]
["bitfinex","ETHUSD",1750447383618,9.899,2410.5,2410.4,4.9472309]
["bitfinex","ETHUSD",1750447383817,9.899,2410.5,2410.4,4.1485309]
["bitfinex","ETHUSD",1750447384023,9.899,2410.5,2410.3,4.14881565]
["bitfinex","ETHUSD",1750447384224,10.7825,2410.5,2410.3,4.14881565]
["bitfinex","ETHUSD",1750447385435,2.492,2410.3,2409.8,5.01035283]
["bitfinex","ETHUSD",1750447385641,9.9502,2410.2,2410.1,4.14908572]
["bitfinex","ETHUSD",1750447385853,9.893,2410.2,2410.1,4.14908572]
["bitfinex","ETHUSD",1750447387247,2.492,2410.4,2410.0,4.14937687]
["bitfinex","ETHUSD",1750447387540,2.028,2410.4,2410.3,4.21096113]
["bitfinex","ETHUSD",1750447387740,9.427,2410.4,2410.3,4.21096113]
["bitfinex","ETHUSD",1750447387943,2.028,2410.4,2410.3,4.21096113]
["bitfinex","ETHUSD",1750447388145,0.8263,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750447388309,0.8263,2410.5,2410.4,5.46165297]
["bitfinex","ETHUSD",1750447388710,0.8263,2410.5,2410.4,5.39955297]
["bitfinex","ETHUSD",1750447389057,10.7153,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750447389206,10.7153,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447389207,10.7153,2410.5,2410.3,4.14877101]
["bitfinex","ETHUSD",1750447389410,4.5772,2410.4,2410.3,4.14877101]
["bitfinex","ETHUSD",1750447389650,4.52,2410.4,2410.3,4.14877101]
["bitfinex","ETHUSD",1750447390447,4.52,2410.4,2410.2,4.14900777]
["bitfinex","ETHUSD",1750447390448,12.492,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750447390630,22.67994909,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750447390816,22.67994909,2410.6,2410.4,4.14860056]
["bitfinex","ETHUSD",1750447391018,21.915,2410.6,2410.4,4.14860056]
["bitfinex","ETHUSD",1750447391218,21.915,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750447391528,22.73735637,2410.6,2410.0,4.21147656]
["bitfinex","ETHUSD",1750447391715,2.5492,2410.4,2410.2,4.14896414]
["bitfinex","ETHUSD",1750447391915,7.393,2410.3,2410.2,4.14896414]
["bitfinex","ETHUSD",1750447392740,7.393,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447393525,7.393,2410.3,2410.1,4.14916428]
["bitfinex","ETHUSD",1750447393725,9.9422,2410.3,2410.1,4.14916428]
["bitfinex","ETHUSD",1750447394239,9.885,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447394431,10.26780441,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447394862,9.885,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447395035,10.26782009,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447395365,10.26782126,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447395656,10.26782,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447396229,10.26789221,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447396630,10.26789573,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447397038,10.6507928,2410.3,2410.1,4.14912658]
["bitfinex","ETHUSD",1750447397305,9.6922,2410.3,2410.1,4.14912658]
["bitfinex","ETHUSD",1750447397912,9.6922,2410.3,2409.3,0.0621]
["bitfinex","ETHUSD",1750447397913,12.492,2410.2,2409.3,0.0621]
["bitfinex","ETHUSD",1750447398061,12.5492,2410.0,2409.3,4.2126112]
["bitfinex","ETHUSD",1750447398403,12.5492,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447398694,12.5492,2409.8,2409.6,4.14996953]
["bitfinex","ETHUSD",1750447398897,9.878,2409.7,2409.6,4.14996953]
["bitfinex","ETHUSD",1750447399204,10.0578,2409.4,2408.9,4.15127236]
["bitfinex","ETHUSD",1750447399360,10.0578,2409.4,2409.1,4.21262773]
["bitfinex","ETHUSD",1750447399361,10.0,2409.2,2409.1,4.21262773]
["bitfinex","ETHUSD",1750447399560,10.0,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447401700,12.492,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447401886,10.0,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447402755,9.414,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447402956,19.414,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447406701,9.414,2409.3,2409.2,4.21245543]
["bitfinex","ETHUSD",1750447406903,12.012,2409.7,2409.2,4.98708344]
["bitfinex","ETHUSD",1750447407205,10.0,2409.5,2409.4,4.15030044]
["bitfinex","ETHUSD",1750447407558,10.0,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447408393,10.0578,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447408767,10.0578,2409.5,2409.3,4.15051258]
["bitfinex","ETHUSD",1750447408975,17.378,2409.4,2409.2,4.15062304]
["bitfinex","ETHUSD",1750447409180,10.0,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447409379,17.376,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447410400,2.012,2409.7,2409.6,4.2117664]
["bitfinex","ETHUSD",1750447410578,9.387,2409.7,2409.6,4.2117664]
["bitfinex","ETHUSD",1750447410765,19.387,2409.7,2409.6,4.2117664]
["bitfinex","ETHUSD",1750447411878,9.387,2409.7,2409.6,4.2117664]
["bitfinex","ETHUSD",1750447412079,9.387,2409.7,2409.6,4.8384802]
["bitfinex","ETHUSD",1750447413065,0.55,2410.5,2409.9,4.14950186]
["bitfinex","ETHUSD",1750447413066,2.492,2410.5,2409.9,4.14950186]
["bitfinex","ETHUSD",1750447413267,0.21673195,2410.7,2409.6,0.6884138]
["bitfinex","ETHUSD",1750447413268,2.492,2410.3,2409.6,0.6884138]
["bitfinex","ETHUSD",1750447413504,9.864,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447414609,2.492,2410.4,2410.3,4.14880371]
["bitfinex","ETHUSD",1750447414810,11.874,2410.4,2410.2,4.14895173]
["bitfinex","ETHUSD",1750447415518,0.0578,2410.3,2410.0,4.14925922]
["bitfinex","ETHUSD",1750447415825,9.862,2410.2,2410.0,4.14925922]
["bitfinex","ETHUSD",1750447416037,9.9198,2410.2,2409.9,4.14945796]
["bitfinex","ETHUSD",1750447416215,9.9198,2410.2,2410.0,4.14936768]
["bitfinex","ETHUSD",1750447417001,9.862,2410.2,2409.7,4.14981872]
["bitfinex","ETHUSD",1750447417202,9.862,2410.2,2409.2,4.15064322]
["bitfinex","ETHUSD",1750447417203,10.0578,2409.7,2409.2,4.15064322]
["bitfinex","ETHUSD",1750447417404,11.871,2409.6,2409.4,4.15040555]
["bitfinex","ETHUSD",1750447417581,11.9288,2409.6,2409.3,4.15050658]
["bitfinex","ETHUSD",1750447418181,11.9288,2409.6,2409.4,4.15034919]
["bitfinex","ETHUSD",1750447418609,11.9288,2409.6,2409.4,4.15032322]
["bitfinex","ETHUSD",1750447419410,11.9288,2409.6,2409.3,4.15050058]
["bitfinex","ETHUSD",1750447419895,11.9288,2409.6,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447420106,11.9288,2409.6,2409.4,4.1504066]
["bitfinex","ETHUSD",1750447420498,2.012,2409.6,2409.5,4.21193863]
["bitfinex","ETHUSD",1750447420703,9.376,2409.6,2409.5,4.21193863]
["bitfinex","ETHUSD",1750447422643,9.376,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447423059,2.012,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447423267,9.374,2409.6,2409.5,5.04817315]
["bitfinex","ETHUSD",1750447427480,9.374,2409.6,2409.5,4.21193863]
["bitfinex","ETHUSD",1750447429651,9.374,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447429982,7.354,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447431266,7.354,2409.7,2409.4,4.2090066]
["bitfinex","ETHUSD",1750447431267,9.846,2409.7,2409.4,4.15028247]
["bitfinex","ETHUSD",1750447431604,9.846,2409.7,2409.5,4.15021571]
["bitfinex","ETHUSD",1750447431802,9.9028,2409.7,2409.5,4.15021571]
["bitfinex","ETHUSD",1750447433805,0.0568,2409.6,2409.2,4.15069275]
["bitfinex","ETHUSD",1750447434102,9.846,2409.7,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447434103,2.5488,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447434305,2.5488,2409.5,2409.3,4.15047792]
["bitfinex","ETHUSD",1750447434506,11.853,2409.4,2409.3,4.15047792]
["bitfinex","ETHUSD",1750447434868,11.9098,2409.4,2409.3,4.15047792]
["bitfinex","ETHUSD",1750447435069,11.853,2409.4,2408.4,0.46662172]
["bitfinex","ETHUSD",1750447435309,2.492,2409.2,2409.0,4.15095472]
["bitfinex","ETHUSD",1750447435469,19.361,2409.4,2409.0,4.15094784]
["bitfinex","ETHUSD",1750447435470,9.841,2409.1,2409.0,4.15094784]
["bitfinex","ETHUSD",1750447435671,9.841,2409.1,2408.9,4.15116846]
["bitfinex","ETHUSD",1750447435871,9.841,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447436279,42.492,2409.0,2408.5,0.7686]
["bitfinex","ETHUSD",1750447436615,42.492,2409.0,2408.6,4.15168737]
["bitfinex","ETHUSD",1750447436616,2.5488,2408.8,2408.6,4.15168737]
["bitfinex","ETHUSD",1750447436926,14.15110394,2409.0,2408.5,4.92046414]
["bitfinex","ETHUSD",1750447436927,9.4158,2408.7,2408.5,4.92046414]
["bitfinex","ETHUSD",1750447437073,17.347,2408.6,2408.4,4.15204458]
["bitfinex","ETHUSD",1750447437265,17.4038,2408.6,2408.4,4.15204458]
["bitfinex","ETHUSD",1750447437694,17.347,2408.6,2408.4,4.15204458]
["bitfinex","ETHUSD",1750447437899,17.347,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750447439268,17.347,2408.6,2408.5,4.9357618]
["bitfinex","ETHUSD",1750447439477,17.347,2408.6,2408.5,4.9943618]
["bitfinex","ETHUSD",1750447439782,7.347,2408.6,2408.5,4.9943618]
["bitfinex","ETHUSD",1750447439984,0.8317,2409.4,2408.7,0.0586]
["bitfinex","ETHUSD",1750447440214,1.998,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750447440381,9.342,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750447442091,9.342,2409.0,2408.9,4.20987236]
["bitfinex","ETHUSD",1750447442283,1.998,2409.0,2408.9,6.2449618]
["bitfinex","ETHUSD",1750447442869,7.345,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447443071,9.34,2409.5,2409.4,4.99281089]
["bitfinex","ETHUSD",1750447444833,9.34,2409.5,2409.4,4.93421089]
["bitfinex","ETHUSD",1750447445001,9.34,2409.5,2409.3,4.15046515]
["bitfinex","ETHUSD",1750447445206,9.34,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447446110,9.34,2409.5,2409.4,4.20901089]
["bitfinex","ETHUSD",1750447446623,1.998,2409.5,2409.4,5.01301089]
["bitfinex","ETHUSD",1750447446828,9.336,2409.5,2409.4,5.01301089]
["bitfinex","ETHUSD",1750447447025,9.336,2409.5,2409.4,5.92935849]
["bitfinex","ETHUSD",1750447450533,1.998,2410.0,2409.9,4.20814977]
["bitfinex","ETHUSD",1750447450734,9.332,2410.0,2409.9,4.20814977]
["bitfinex","ETHUSD",1750447451599,9.70373954,2410.2,2410.1,4.20780542]
["bitfinex","ETHUSD",1750447451809,9.70373954,2410.2,2410.1,5.22458401]
["bitfinex","ETHUSD",1750447452195,9.70273954,2410.2,2410.1,5.22458401]
["bitfinex","ETHUSD",1750447452715,9.70273954,2410.2,2410.1,6.00748401]
["bitfinex","ETHUSD",1750447455432,7.332,2410.2,2410.1,6.00748401]
["bitfinex","ETHUSD",1750447455930,7.332,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447456871,2.492,2410.0,2409.2,0.0586]
["bitfinex","ETHUSD",1750447457032,0.0568,2409.8,2409.2,5.00344746]
["bitfinex","ETHUSD",1750447457373,0.0568,2409.8,2409.4,4.1503119]
["bitfinex","ETHUSD",1750447457549,0.0568,2409.8,2409.2,5.50379221]
["bitfinex","ETHUSD",1750447457550,0.0568,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447457749,22.6313,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447458135,22.6313,2409.9,2409.5,4.15008689]
["bitfinex","ETHUSD",1750447458368,22.6899,2409.9,2409.7,4.14988135]
["bitfinex","ETHUSD",1750447458673,22.6899,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447459031,22.6313,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447459227,19.323,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447459425,19.321,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447462333,0.7946,2409.8,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447462529,0.7946,2409.8,2409.6,4.14996216]
["bitfinex","ETHUSD",1750447462530,7.322,2409.7,2409.6,4.14996216]
["bitfinex","ETHUSD",1750447464669,7.322,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447464835,7.322,2409.7,2409.5,4.15015834]
["bitfinex","ETHUSD",1750447465037,7.3806,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447465367,9.814,2409.7,2409.2,0.8152]
["bitfinex","ETHUSD",1750447465575,0.0586,2409.6,2409.0,0.8152]
["bitfinex","ETHUSD",1750447465875,9.81,2409.5,2409.4,4.15029208]
["bitfinex","ETHUSD",1750447466085,10.6046,2409.5,2408.8,0.8152]
["bitfinex","ETHUSD",1750447466247,10.6046,2409.5,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447466577,10.6632,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447466750,10.6632,2409.5,2409.3,4.15051366]
["bitfinex","ETHUSD",1750447468465,10.6632,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447468466,12.492,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447468636,21.792,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447469576,19.3,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447470472,9.3,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447472249,3.3114,2409.4,2409.2,4.15067904]
["bitfinex","ETHUSD",1750447472437,7.313,2409.3,2409.2,4.15067904]
["bitfinex","ETHUSD",1750447472638,9.805,2409.3,2408.7,10.7937]
["bitfinex","ETHUSD",1750447472870,9.805,2409.3,2409.1,4.15085755]
["bitfinex","ETHUSD",1750447473077,9.8636,2409.3,2409.1,4.15085755]
["bitfinex","ETHUSD",1750447473285,9.805,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447473497,3.3114,2409.6,2409.1,4.15090606]
["bitfinex","ETHUSD",1750447473656,1.983,2409.3,2409.2,4.56584604]
["bitfinex","ETHUSD",1750447473973,9.294,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447475677,11.786,2409.3,2408.9,0.7937]
["bitfinex","ETHUSD",1750447475861,11.786,2409.3,2408.3,4.57617452]
["bitfinex","ETHUSD",1750447475862,11.786,2409.3,2408.7,0.7937]
["bitfinex","ETHUSD",1750447476040,3.3114,2409.2,2409.0,4.15097871]
["bitfinex","ETHUSD",1750447476246,7.309,2409.1,2409.0,4.15097871]
["bitfinex","ETHUSD",1750447476477,7.309,2409.1,2408.9,4.15123638]
["bitfinex","ETHUSD",1750447476478,9.801,2409.1,2408.9,4.15120941]
["bitfinex","ETHUSD",1750447476691,9.801,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447477284,9.801,2409.1,2408.5,4.9171618]
["bitfinex","ETHUSD",1750447477479,9.801,2409.1,2408.7,4.15148502]
["bitfinex","ETHUSD",1750447477682,9.801,2409.1,2408.8,4.15142387]
["bitfinex","ETHUSD",1750447477989,2.492,2408.9,2408.8,4.15142387]
["bitfinex","ETHUSD",1750447478192,9.799,2408.9,2408.8,4.15142387]
["bitfinex","ETHUSD",1750447482846,9.799,2408.9,2408.6,4.15170906]
["bitfinex","ETHUSD",1750447483051,2.492,2408.7,2408.4,4.15205074]
["bitfinex","ETHUSD",1750447483270,2.492,2408.5,2408.4,4.15205074]
["bitfinex","ETHUSD",1750447484900,1.983,2408.6,2408.5,4.9804618]
["bitfinex","ETHUSD",1750447485185,1.983,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447485766,9.285,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447485973,9.285,2409.1,2409.0,5.06418327]
["bitfinex","ETHUSD",1750447486180,9.285,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447487265,1.983,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447487447,9.283,2409.1,2409.0,4.91790004]
["bitfinex","ETHUSD",1750447489690,9.283,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447491808,11.775,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750447493795,9.786,2409.3,2408.8,0.7817]
["bitfinex","ETHUSD",1750447494110,9.786,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447494306,11.769,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447495006,21.769,2409.3,2408.8,0.7817]
["bitfinex","ETHUSD",1750447495209,21.769,2409.3,2409.0,4.15093583]
["bitfinex","ETHUSD",1750447495377,21.769,2409.3,2409.1,4.15088909]
["bitfinex","ETHUSD",1750447496515,21.769,2409.3,2409.0,4.15100462]
["bitfinex","ETHUSD",1750447496820,21.769,2409.3,2409.1,4.15090613]
["bitfinex","ETHUSD",1750447497689,21.769,2409.3,2409.0,4.151036]
["bitfinex","ETHUSD",1750447497893,2.492,2409.1,2409.0,4.151036]
["bitfinex","ETHUSD",1750447498202,9.782,2409.1,2409.0,4.151036]
["bitfinex","ETHUSD",1750447499813,7.29,2409.1,2409.0,4.910836]
["bitfinex","ETHUSD",1750447500436,7.29,2409.1,2409.0,4.151036]
["bitfinex","ETHUSD",1750447500782,9.782,2409.1,2409.0,4.151036]
["bitfinex","ETHUSD",1750447502378,9.782,2409.1,2409.0,5.0572425]
["bitfinex","ETHUSD",1750447503000,9.782,2409.1,2409.0,4.151036]
["bitfinex","ETHUSD",1750447504805,9.732,2409.1,2409.0,4.151036]
["bitfinex","ETHUSD",1750447509221,11.983,2409.3,2409.0,4.151036]
["bitfinex","ETHUSD",1750447509411,2.492,2409.7,2409.2,4.92365543]
["bitfinex","ETHUSD",1750447509587,1.97,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447509791,1.97,2410.1,2410.0,4.14927916]
["bitfinex","ETHUSD",1750447510001,10.24602258,2410.1,2410.0,4.14927916]
["bitfinex","ETHUSD",1750447510329,12.492,2410.0,2409.9,4.14944395]
["bitfinex","ETHUSD",1750447510531,13.25840463,2410.0,2409.9,4.14944395]
["bitfinex","ETHUSD",1750447510825,20.53586893,2410.0,2409.9,4.14944395]
["bitfinex","ETHUSD",1750447511320,20.53581079,2410.0,2409.9,4.14944395]
["bitfinex","ETHUSD",1750447511821,20.53575398,2410.0,2409.9,4.14944395]
["bitfinex","ETHUSD",1750447512018,20.53575256,2410.0,2409.9,4.14944395]
["bitfinex","ETHUSD",1750447512190,20.53575256,2410.0,2409.4,0.77]
["bitfinex","ETHUSD",1750447512391,2.492,2409.8,2409.6,4.15001632]
["bitfinex","ETHUSD",1750447512620,9.769,2409.7,2409.6,4.15001632]
["bitfinex","ETHUSD",1750447512808,11.738,2409.7,2409.6,4.15001632]
["bitfinex","ETHUSD",1750447514391,9.246,2409.7,2409.6,4.15001632]
["bitfinex","ETHUSD",1750447515031,1.97,2409.7,2409.6,4.92001632]
["bitfinex","ETHUSD",1750447515193,9.244,2409.7,2409.6,5.75003758]
["bitfinex","ETHUSD",1750447516113,11.736,2409.7,2409.6,4.15001632]
["bitfinex","ETHUSD",1750447519831,9.24,2409.7,2409.6,4.98021632]
["bitfinex","ETHUSD",1750447521751,1.97,2409.7,2409.6,4.98021632]
["bitfinex","ETHUSD",1750447521952,11.731,2409.7,2409.6,4.98021632]
["bitfinex","ETHUSD",1750447522441,4.462,2409.7,2409.6,5.89325758]
["bitfinex","ETHUSD",1750447522600,11.729,2409.7,2409.6,5.89325758]
["bitfinex","ETHUSD",1750447525933,11.729,2409.7,2409.6,4.15001632]
["bitfinex","ETHUSD",1750447526713,11.729,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447530331,2.492,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447530531,5.265,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447530731,12.524,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447532330,2.492,2409.7,2408.7,4.15158041]
["bitfinex","ETHUSD",1750447532531,12.492,2409.5,2409.4,4.1503095]
["bitfinex","ETHUSD",1750447532832,22.83713162,2409.5,2409.4,4.1503095]
["bitfinex","ETHUSD",1750447533033,3.2789,2409.3,2408.6,0.7672]
["bitfinex","ETHUSD",1750447533230,10.34513162,2408.7,2408.6,4.15166516]
["bitfinex","ETHUSD",1750447533547,9.748,2408.7,2408.6,4.15166516]
["bitfinex","ETHUSD",1750447534149,7.256,2408.7,2408.6,4.982025]
["bitfinex","ETHUSD",1750447534443,7.256,2408.7,2408.6,5.78464134]
["bitfinex","ETHUSD",1750447534645,10.796,2409.3,2408.9,4.15127236]
["bitfinex","ETHUSD",1750447534947,0.8198,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447534948,1.957,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447535149,9.212,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447535474,19.211,2409.6,2409.5,4.91133863]
["bitfinex","ETHUSD",1750447535769,9.211,2409.6,2409.5,4.91133863]
["bitfinex","ETHUSD",1750447536071,9.211,2409.6,2409.5,5.81750998]
["bitfinex","ETHUSD",1750447536272,9.211,2409.6,2409.5,5.87780998]
["bitfinex","ETHUSD",1750447536578,9.211,2409.6,2409.5,5.81750998]
["bitfinex","ETHUSD",1750447537974,1.957,2409.6,2409.5,5.87780998]
["bitfinex","ETHUSD",1750447538176,9.21,2409.6,2409.5,5.87780998]
["bitfinex","ETHUSD",1750447538747,9.21,2409.6,2409.5,5.91930813]
["bitfinex","ETHUSD",1750447539479,10.0,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447539679,19.97367591,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447540276,19.59123967,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447540581,19.207,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447541778,11.957,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447541977,19.206,2410.2,2410.1,4.97906025]
["bitfinex","ETHUSD",1750447542178,1.957,2410.2,2410.1,5.03936025]
["bitfinex","ETHUSD",1750447542345,1.957,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447542545,9.206,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447542745,19.206,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447543179,10.0,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447543381,19.2635,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447543788,19.205,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447544350,19.204,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750447546508,9.201,2410.7,2410.6,5.81135698]
["bitfinex","ETHUSD",1750447546812,9.201,2410.7,2410.6,5.86875698]
["bitfinex","ETHUSD",1750447546813,1.957,2410.7,2410.6,5.86875698]
["bitfinex","ETHUSD",1750447547157,9.201,2410.7,2410.6,5.86875698]
["bitfinex","ETHUSD",1750447547605,0.2249084,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447547896,0.2249084,2411.1,2411.0,5.06892994]
["bitfinex","ETHUSD",1750447547897,7.4679084,2411.1,2411.0,5.06892994]
["bitfinex","ETHUSD",1750447548101,7.4679084,2411.1,2411.0,5.94912853]
["bitfinex","ETHUSD",1750447548458,7.4679084,2411.1,2411.0,5.89172853]
["bitfinex","ETHUSD",1750447548958,7.4659084,2411.1,2411.0,5.89172853]
["bitfinex","ETHUSD",1750447549310,7.4659084,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447549959,0.0577,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447551677,17.81104002,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447551868,20.36074002,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447552065,30.30304002,2411.1,2410.9,4.1477992]
["bitfinex","ETHUSD",1750447552269,10.0,2411.0,2410.5,4.92911298]
["bitfinex","ETHUSD",1750447552501,7.2957,2410.9,2410.5,0.7806]
["bitfinex","ETHUSD",1750447552815,8.0463,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447552968,10.0023,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750447554016,0.0577,2410.8,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447554321,2.492,2410.5,2410.4,4.39368291]
["bitfinex","ETHUSD",1750447554468,9.7857,2410.5,2410.4,4.39368291]
["bitfinex","ETHUSD",1750447554811,9.7857,2410.5,2410.4,4.39376429]
["bitfinex","ETHUSD",1750447556093,9.7857,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447556600,9.7857,2410.5,2410.4,4.39376429]
["bitfinex","ETHUSD",1750447556794,9.7857,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447557200,21.39239945,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447557386,20.3357,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447557694,17.236,2410.5,2410.4,4.39376429]
["bitfinex","ETHUSD",1750447557904,35.97375725,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447558496,13.3096,2410.5,2410.4,4.39376429]
["bitfinex","ETHUSD",1750447558795,13.3096,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447558796,22.4986,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447559404,37.92675725,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447560476,42.07527415,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447560690,72.45508615,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447561198,72.45507791,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447561697,72.45508066,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447562003,72.45509303,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447562808,72.45503412,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447562967,72.4549676,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447563401,72.83539762,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447563608,68.68688072,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447563902,72.83637912,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447564079,72.83636437,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447564278,44.24014266,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447564475,53.79567713,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447564678,42.8223221,2410.5,2410.4,0.24507528]
["bitfinex","ETHUSD",1750447564879,72.8223221,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447565079,76.81273771,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447565279,63.8754826,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447565569,73.04841159,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447565801,73.04824023,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447566178,44.62037757,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447566408,57.94077596,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447566924,53.79223067,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447567310,44.07018322,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447567531,53.18448322,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447567718,53.73448322,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447568924,53.73484794,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447569131,53.73521715,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447569291,53.73522104,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447569486,57.88373794,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447569704,72.81959519,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447569925,72.43893886,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447570106,72.81960534,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447570304,68.67109298,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447570510,44.56323573,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447570695,53.73223428,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447571724,53.73207798,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447572222,57.93829527,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447572427,53.78985958,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447572630,53.78985746,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447572932,57.93837436,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447573629,53.78985746,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447574493,53.7394802,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447574726,53.3590401,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447574896,63.63904586,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447575098,64.01908617,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447575307,63.69670687,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447575637,64.07661482,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447575796,12.82190795,2410.5,2410.4,4.18637852]
["bitfinex","ETHUSD",1750447576131,21.607,2410.5,2410.4,4.18637852]
["bitfinex","ETHUSD",1750447576537,21.606,2410.5,2410.4,4.24747852]
["bitfinex","ETHUSD",1750447576744,11.656,2410.5,2410.4,4.24747852]
["bitfinex","ETHUSD",1750447577092,11.656,2410.5,2410.4,4.18637852]
["bitfinex","ETHUSD",1750447577296,21.656,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447577498,22.2626,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447577728,23.052,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447579324,23.75692314,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447579530,23.75690888,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447580037,23.81350888,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447580332,23.81358285,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447581403,23.81358285,2410.5,2410.4,4.18637852]
["bitfinex","ETHUSD",1750447581404,22.41757129,2410.5,2410.4,4.18637852]
["bitfinex","ETHUSD",1750447581622,22.41756538,2410.5,2410.4,4.18637852]
["bitfinex","ETHUSD",1750447581823,22.4175927,2410.5,2410.4,4.18637852]
["bitfinex","ETHUSD",1750447582040,12.87279757,2410.5,2410.4,4.18637852]
["bitfinex","ETHUSD",1750447582346,22.96358429,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447582709,22.96358429,2410.5,2410.4,4.18637852]
["bitfinex","ETHUSD",1750447582924,22.9635902,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447583325,22.96422503,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447583539,22.58344316,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447583747,22.96490582,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447583933,23.19378157,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447584119,58.15897374,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447584314,58.15897059,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447584629,57.77751608,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447584805,62.5299657,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447585010,62.52993837,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447585441,62.52988555,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447585736,62.52983692,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447586140,62.5298408,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447586942,62.52983694,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447587145,62.52975976,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447587305,62.52980631,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447587509,62.53004145,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447587706,62.52504645,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447588535,62.52508826,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447588733,62.52516169,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447589034,62.52516569,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447589216,62.52523393,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447589545,62.52520945,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447589847,62.52540519,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447590011,62.52543471,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447590210,62.52542795,2410.5,2410.4,0.03768951]
["bitfinex","ETHUSD",1750447590410,62.52542795,2410.5,2409.5,0.8496]
["bitfinex","ETHUSD",1750447590411,2.492,2409.7,2409.5,0.7885]
["bitfinex","ETHUSD",1750447590611,12.492,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447590824,19.699,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447591352,19.699,2409.5,2409.4,4.21151089]
["bitfinex","ETHUSD",1750447591916,19.699,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447592741,19.699,2409.5,2409.4,4.21151089]
["bitfinex","ETHUSD",1750447593053,9.699,2409.5,2409.4,4.21151089]
["bitfinex","ETHUSD",1750447593551,9.699,2409.5,2409.4,5.01541089]
["bitfinex","ETHUSD",1750447593853,7.207,2409.5,2409.4,5.01541089]
["bitfinex","ETHUSD",1750447594012,11.5709,2410.1,2409.9,4.14942765]
["bitfinex","ETHUSD",1750447594209,9.90032547,2410.0,2409.9,4.14942765]
["bitfinex","ETHUSD",1750447594408,2.69638408,2410.0,2409.9,4.21052765]
["bitfinex","ETHUSD",1750447594610,9.90038408,2410.0,2409.9,4.21052765]
["bitfinex","ETHUSD",1750447594837,9.90058092,2410.0,2409.9,4.21052765]
["bitfinex","ETHUSD",1750447595058,9.90066494,2410.0,2409.9,4.21052765]
["bitfinex","ETHUSD",1750447595250,9.90065778,2410.0,2409.9,4.21052765]
["bitfinex","ETHUSD",1750447595448,9.90063262,2410.0,2409.9,4.21052765]
["bitfinex","ETHUSD",1750447596140,9.90063262,2410.0,2409.9,4.14942765]
["bitfinex","ETHUSD",1750447596330,2.492,2409.8,2409.3,4.94650899]
["bitfinex","ETHUSD",1750447596531,12.82999977,2409.6,2409.4,4.15038444]
["bitfinex","ETHUSD",1750447596733,9.694,2409.5,2409.4,4.15038444]
["bitfinex","ETHUSD",1750447596947,9.694,2409.5,2409.4,4.21148444]
["bitfinex","ETHUSD",1750447598224,7.202,2409.5,2409.4,4.21148444]
["bitfinex","ETHUSD",1750447599141,2.493,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447599460,12.38923338,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447599655,12.38923338,2409.8,2409.7,4.98339417]
["bitfinex","ETHUSD",1750447600563,12.00762801,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447600723,12.00763211,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447600926,12.3892644,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750447602330,12.3892644,2409.8,2409.7,4.21099417]
["bitfinex","ETHUSD",1750447602331,12.00763229,2409.8,2409.7,4.21099417]
["bitfinex","ETHUSD",1750447602532,11.626,2409.8,2409.7,4.21099417]
["bitfinex","ETHUSD",1750447606162,11.62,2409.8,2409.7,4.21099417]
["bitfinex","ETHUSD",1750447606478,9.127,2409.8,2409.7,5.94123624]
["bitfinex","ETHUSD",1750447611792,12.493,2410.0,2409.9,4.20854977]
["bitfinex","ETHUSD",1750447612089,12.493,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447612090,19.682,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447612291,19.682,2410.0,2409.9,4.20854977]
["bitfinex","ETHUSD",1750447612489,19.682,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447613498,20.44644159,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447613652,0.55,2409.9,2409.5,0.059]
["bitfinex","ETHUSD",1750447613856,10.12101121,2409.8,2409.5,4.15011781]
["bitfinex","ETHUSD",1750447614052,2.493,2409.6,2409.5,4.15011781]
["bitfinex","ETHUSD",1750447614290,9.68,2409.6,2409.5,4.15011781]
["bitfinex","ETHUSD",1750447618971,9.68,2409.6,2408.9,0.8143]
["bitfinex","ETHUSD",1750447618972,20.44419189,2409.6,2408.9,0.8143]
["bitfinex","ETHUSD",1750447619188,13.3062,2409.4,2409.1,4.15080822]
["bitfinex","ETHUSD",1750447619363,2.493,2409.2,2409.1,4.15080822]
["bitfinex","ETHUSD",1750447619684,2.87501662,2409.2,2409.1,4.15080822]
["bitfinex","ETHUSD",1750447620077,2.87500721,2409.2,2409.1,4.15080822]
["bitfinex","ETHUSD",1750447620671,2.493,2409.2,2409.1,4.15080822]
["bitfinex","ETHUSD",1750447623462,12.83983891,2409.2,2409.1,4.15080822]
["bitfinex","ETHUSD",1750447623668,13.22142634,2409.2,2409.1,4.15080822]
["bitfinex","ETHUSD",1750447623900,12.83983891,2409.2,2409.1,4.15080822]
["bitfinex","ETHUSD",1750447625071,2.493,2409.2,2409.1,4.15080822]
["bitfinex","ETHUSD",1750447625679,12.83983891,2409.2,2409.1,4.15080822]
["bitfinex","ETHUSD",1750447626879,12.83983891,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447627080,13.66663891,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447628384,12.493,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447628579,11.589,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447628995,1.921,2409.7,2409.5,0.059]
["bitfinex","ETHUSD",1750447629199,1.921,2409.7,2409.6,5.02792012]
["bitfinex","ETHUSD",1750447629403,9.095,2409.7,2409.6,4.98642071]
["bitfinex","ETHUSD",1750447630212,9.095,2409.7,2409.6,4.15002071]
["bitfinex","ETHUSD",1750447630509,9.095,2409.7,2409.6,4.20902071]
["bitfinex","ETHUSD",1750447631507,9.095,2409.7,2409.6,4.15002071]
["bitfinex","ETHUSD",1750447631875,11.588,2409.7,2409.6,4.20902071]
["bitfinex","ETHUSD",1750447632405,11.588,2409.7,2409.6,4.15002071]
["bitfinex","ETHUSD",1750447632625,11.588,2409.7,2409.6,4.20902071]
["bitfinex","ETHUSD",1750447633779,12.493,2410.0,2409.9,4.20854977]
["bitfinex","ETHUSD",1750447633997,21.584,2410.0,2409.9,4.20854977]
["bitfinex","ETHUSD",1750447635022,21.584,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447635591,21.584,2410.0,2409.9,4.20854977]
["bitfinex","ETHUSD",1750447635912,21.582,2410.0,2409.9,4.20854977]
["bitfinex","ETHUSD",1750447636826,21.582,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447638038,22.74827833,2410.0,2409.5,0.7758]
["bitfinex","ETHUSD",1750447638191,10.34683891,2409.7,2409.6,4.14991847]
["bitfinex","ETHUSD",1750447638396,17.51283891,2409.7,2409.6,4.21131847]
["bitfinex","ETHUSD",1750447638697,7.166,2409.7,2409.6,4.21131847]
["bitfinex","ETHUSD",1750447639627,4.414,2410.0,2409.8,4.92372196]
["bitfinex","ETHUSD",1750447639795,4.414,2410.0,2409.9,4.21094977]
["bitfinex","ETHUSD",1750447640133,11.578,2410.0,2409.9,4.21094977]
["bitfinex","ETHUSD",1750447640323,1.921,2410.0,2409.9,4.21094977]
["bitfinex","ETHUSD",1750447640524,9.085,2410.0,2409.9,4.21094977]
["bitfinex","ETHUSD",1750447641443,1.921,2410.0,2409.9,5.53940198]
["bitfinex","ETHUSD",1750447641628,9.084,2410.0,2409.9,5.53940198]
["bitfinex","ETHUSD",1750447641837,12.716,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750447642027,19.878,2410.1,2410.0,4.21077759]
["bitfinex","ETHUSD",1750447642209,19.878,2410.1,2410.0,4.64810418]
["bitfinex","ETHUSD",1750447643712,2.493,2410.5,2410.3,4.92696113]
["bitfinex","ETHUSD",1750447643918,1.921,2410.5,2410.4,4.21008901]
["bitfinex","ETHUSD",1750447644113,1.0191084,2411.1,2410.9,4.14775737]
["bitfinex","ETHUSD",1750447644319,20.18917999,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447644810,22.68217999,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447645163,12.493,2410.9,2410.8,4.1479057]
["bitfinex","ETHUSD",1750447645352,22.83983891,2410.9,2410.8,4.1479057]
["bitfinex","ETHUSD",1750447648343,12.83983891,2410.9,2410.8,4.1479057]
["bitfinex","ETHUSD",1750447650266,12.83983891,2410.9,2410.6,4.14826827]
["bitfinex","ETHUSD",1750447650419,7.154,2410.8,2410.7,4.14815989]
["bitfinex","ETHUSD",1750447650620,17.50083891,2410.8,2410.7,4.14815989]
["bitfinex","ETHUSD",1750447654456,7.154,2410.8,2410.7,4.20955989]
["bitfinex","ETHUSD",1750447655327,17.50083891,2410.8,2410.7,4.14815989]
["bitfinex","ETHUSD",1750447655525,19.99383891,2410.8,2410.3,0.7781]
["bitfinex","ETHUSD",1750447655723,10.34683891,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447656035,21.89583891,2410.4,2410.1,4.14916757]
["bitfinex","ETHUSD",1750447656248,12.90053891,2410.2,2410.0,4.14929843]
["bitfinex","ETHUSD",1750447656486,17.49483891,2410.1,2410.0,4.14929843]
["bitfinex","ETHUSD",1750447657037,19.98783891,2410.1,2410.0,4.14929843]
["bitfinex","ETHUSD",1750447657457,19.98783891,2410.1,2409.7,0.0614]
["bitfinex","ETHUSD",1750447657647,19.98783891,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750447657857,19.98783891,2410.1,2409.9,4.14946489]
["bitfinex","ETHUSD",1750447658748,20.04853891,2410.1,2409.9,4.14946489]
["bitfinex","ETHUSD",1750447658946,20.04853891,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750447659268,9.641,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750447659966,2.493,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447660141,11.546,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447660358,21.89283891,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447663376,11.546,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447665385,11.546,2410.2,2410.1,4.96150542]
["bitfinex","ETHUSD",1750447665564,11.546,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447667487,21.546,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750447669392,2.493,2410.0,2409.9,4.14943559]
["bitfinex","ETHUSD",1750447669593,9.632,2410.0,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447669886,19.632,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447670394,19.632,2410.0,2409.8,4.14964926]
["bitfinex","ETHUSD",1750447670596,19.632,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447670982,29.97883891,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447672773,29.97883891,2410.0,2409.8,4.14965336]
["bitfinex","ETHUSD",1750447673468,29.97883891,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750447677505,29.97883891,2410.0,2409.6,4.14999606]
["bitfinex","ETHUSD",1750447677506,2.493,2409.8,2409.6,4.14999606]
["bitfinex","ETHUSD",1750447677711,31.87583891,2409.7,2409.6,4.14999606]
["bitfinex","ETHUSD",1750447678101,32.70223891,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447679799,32.70223891,2409.7,2409.5,4.15015812]
["bitfinex","ETHUSD",1750447680028,32.76253891,2409.7,2409.2,0.0583]
["bitfinex","ETHUSD",1750447680347,22.3554,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447680505,22.3554,2409.7,2409.5,4.15013578]
["bitfinex","ETHUSD",1750447680851,22.3554,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447681335,32.70223891,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447682433,32.70223891,2409.7,2409.5,4.15013578]
["bitfinex","ETHUSD",1750447682640,32.70223891,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447683504,33.46566466,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447683702,33.08395723,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447683903,33.46567987,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447684239,32.63931673,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447684430,32.63931411,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447684633,32.25757867,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447684844,32.63929657,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447685007,32.63930089,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447685420,32.25756778,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447685621,32.63930152,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447685924,32.25757265,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447686119,32.25757206,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447686320,32.63930561,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447686558,32.63930584,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447686858,32.25757229,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447687023,32.63930781,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447687224,32.25757345,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447687425,32.25749148,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447687624,32.25749704,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447687858,32.2575245,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447688661,32.25754942,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447688959,31.87583891,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447689158,32.25755877,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447689964,32.63927384,2409.7,2409.5,8.30028404]
["bitfinex","ETHUSD",1750447690272,31.87583891,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447690554,32.63927843,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447690859,32.63927909,2409.7,2409.5,4.15015654]
["bitfinex","ETHUSD",1750447691059,12.83983891,2409.6,2409.5,4.15015654]
["bitfinex","ETHUSD",1750447695167,13.22166402,2409.6,2409.5,4.15015654]
["bitfinex","ETHUSD",1750447695770,13.22167335,2409.6,2409.5,4.15015654]
["bitfinex","ETHUSD",1750447696146,13.22168694,2409.6,2409.5,4.15015654]
["bitfinex","ETHUSD",1750447696539,14.33747827,2409.6,2409.1,0.8872]
["bitfinex","ETHUSD",1750447696867,10.34683891,2409.2,2409.1,5.03805596]
["bitfinex","ETHUSD",1750447697171,9.006,2409.2,2409.1,5.03805596]
["bitfinex","ETHUSD",1750447697462,11.499,2409.2,2409.1,5.03805596]
["bitfinex","ETHUSD",1750447698667,21.84583891,2409.2,2409.1,5.03805596]
["bitfinex","ETHUSD",1750447699068,22.22825115,2409.2,2408.9,0.804]
["bitfinex","ETHUSD",1750447699379,11.499,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447699582,12.26381693,2409.2,2409.0,4.15099872]
["bitfinex","ETHUSD",1750447699875,11.499,2409.2,2409.0,4.15099872]
["bitfinex","ETHUSD",1750447700079,11.499,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447700281,12.26379859,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447700591,21.84583891,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447701170,21.84583891,2409.2,2409.0,4.15100055]
["bitfinex","ETHUSD",1750447701368,21.84583891,2409.2,2408.7,0.804]
["bitfinex","ETHUSD",1750447701559,11.499,2409.2,2409.0,4.15101808]
["bitfinex","ETHUSD",1750447701879,12.83983891,2409.1,2409.0,4.15101808]
["bitfinex","ETHUSD",1750447702780,12.83983891,2409.1,2408.8,4.21095929]
["bitfinex","ETHUSD",1750447702948,9.603,2409.0,2408.9,4.15119716]
["bitfinex","ETHUSD",1750447704654,9.603,2409.0,2408.9,4.21079716]
["bitfinex","ETHUSD",1750447715095,12.493,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447715264,22.25010039,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447715463,22.25016816,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447715667,21.86758887,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447716002,22.25017772,2409.4,2409.2,4.15066205]
["bitfinex","ETHUSD",1750447716201,12.87558885,2409.3,2409.2,4.15066205]
["bitfinex","ETHUSD",1750447716404,13.2581716,2409.3,2409.2,4.15066205]
["bitfinex","ETHUSD",1750447716701,13.25817586,2409.3,2409.2,4.15066205]
["bitfinex","ETHUSD",1750447716902,13.25815187,2409.3,2409.2,4.15066205]
["bitfinex","ETHUSD",1750447717400,2.87557714,2409.3,2409.2,4.21026205]
["bitfinex","ETHUSD",1750447717585,2.493,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447717907,11.482,2409.4,2409.3,4.99678315]
["bitfinex","ETHUSD",1750447718981,4.386,2409.4,2409.3,4.99678315]
["bitfinex","ETHUSD",1750447719182,11.482,2409.4,2409.3,4.99678315]
["bitfinex","ETHUSD",1750447721098,11.482,2409.4,2409.3,4.21018315]
["bitfinex","ETHUSD",1750447722949,21.482,2409.4,2409.1,0.7866]
["bitfinex","ETHUSD",1750447723235,2.493,2409.0,2408.8,4.15133169]
["bitfinex","ETHUSD",1750447723403,22.19349243,2408.9,2408.8,4.15133169]
["bitfinex","ETHUSD",1750447723733,22.19349243,2408.9,2408.8,4.21093169]
["bitfinex","ETHUSD",1750447723934,22.57613419,2408.9,2408.7,4.15151341]
["bitfinex","ETHUSD",1750447724152,21.81083891,2408.9,2408.7,4.15151341]
["bitfinex","ETHUSD",1750447724308,21.81083891,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750447724634,22.57598382,2408.9,2408.8,4.2110447]
["bitfinex","ETHUSD",1750447724831,22.19341802,2408.9,2408.8,4.2110447]
["bitfinex","ETHUSD",1750447725002,2.493,2409.0,2408.9,4.21087236]
["bitfinex","ETHUSD",1750447725201,22.22905385,2409.0,2408.9,4.21087236]
["bitfinex","ETHUSD",1750447725635,22.22908192,2409.0,2408.9,4.21087236]
["bitfinex","ETHUSD",1750447726435,22.2290765,2409.0,2408.9,4.21087236]
["bitfinex","ETHUSD",1750447726632,22.2290827,2409.0,2408.9,4.21087236]
["bitfinex","ETHUSD",1750447727219,21.464,2409.0,2408.9,4.21087236]
["bitfinex","ETHUSD",1750447727536,21.84653182,2409.0,2408.9,4.21087236]
["bitfinex","ETHUSD",1750447727732,21.84653182,2409.0,2408.9,4.97617236]
["bitfinex","ETHUSD",1750447727733,21.464,2409.0,2408.9,4.97617236]
["bitfinex","ETHUSD",1750447727948,12.493,2409.0,2408.9,4.97617236]
["bitfinex","ETHUSD",1750447728158,21.461,2409.0,2408.9,4.97617236]
["bitfinex","ETHUSD",1750447730451,21.46,2409.0,2408.9,4.97617236]
["bitfinex","ETHUSD",1750447730616,11.585,2409.5,2408.9,5.88893407]
["bitfinex","ETHUSD",1750447730617,2.493,2409.4,2408.9,5.88893407]
["bitfinex","ETHUSD",1750447730821,12.493,2409.4,2409.3,4.20828315]
["bitfinex","ETHUSD",1750447731023,3.25809684,2409.4,2409.3,4.20828315]
["bitfinex","ETHUSD",1750447731235,21.84056075,2409.4,2409.3,4.20828315]
["bitfinex","ETHUSD",1750447731552,22.22312555,2409.4,2409.3,4.20828315]
["bitfinex","ETHUSD",1750447731757,32.56996446,2409.4,2409.3,4.20828315]
["bitfinex","ETHUSD",1750447731957,23.22239966,2409.4,2409.3,4.20828315]
["bitfinex","ETHUSD",1750447732156,32.56896499,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447732548,32.56896502,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447732746,32.18640427,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750447733253,32.56896912,2409.4,2409.2,4.15065519]
["bitfinex","ETHUSD",1750447733470,2.87556472,2409.3,2409.1,4.15084026]
["bitfinex","ETHUSD",1750447733648,2.87556472,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447733649,2.493,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447733868,20.30540431,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447734030,20.30540431,2409.3,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447734229,19.92283891,2409.3,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447734630,2.493,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447735642,2.87554243,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447736378,2.87550526,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447736656,2.87548732,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447736979,2.87544045,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447737165,2.8754717,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447737567,2.493,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447737783,2.87536888,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447737951,2.87536771,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447739338,2.87540005,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447740159,2.87535318,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447740477,2.493,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447740648,2.87536292,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447741045,2.493,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447741286,2.8752776,2409.2,2409.1,4.15083514]
["bitfinex","ETHUSD",1750447741977,2.87529105,2409.2,2409.1,4.20853514]
["bitfinex","ETHUSD",1750447742156,9.95029105,2409.2,2409.1,4.20853514]
["bitfinex","ETHUSD",1750447743079,9.95036346,2409.2,2409.1,4.20853514]
["bitfinex","ETHUSD",1750447743759,9.568,2409.2,2409.1,4.20853514]
["bitfinex","ETHUSD",1750447743962,9.95036592,2409.2,2409.1,4.20853514]
["bitfinex","ETHUSD",1750447745085,9.95038644,2409.2,2409.1,4.20853514]
["bitfinex","ETHUSD",1750447745389,9.95032149,2409.2,2409.1,4.20853514]
["bitfinex","ETHUSD",1750447745546,9.568,2409.2,2409.1,4.20853514]
["bitfinex","ETHUSD",1750447745747,9.568,2409.2,2409.1,5.12102837]
["bitfinex","ETHUSD",1750447745943,2.493,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750447746147,9.94831749,2409.3,2409.2,4.20845543]
["bitfinex","ETHUSD",1750447746748,9.94835901,2409.3,2409.2,4.20845543]
["bitfinex","ETHUSD",1750447747087,10.798,2409.5,2409.4,5.00191089]
["bitfinex","ETHUSD",1750447747250,1.88,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447747586,10.0,2409.8,2409.7,4.20759417]
["bitfinex","ETHUSD",1750447747587,1.88,2409.8,2409.7,4.20759417]
["bitfinex","ETHUSD",1750447747890,9.33245133,2409.8,2409.7,4.20759417]
["bitfinex","ETHUSD",1750447748096,11.82545133,2409.8,2409.7,4.20759417]
["bitfinex","ETHUSD",1750447748298,11.82545133,2409.8,2409.7,5.53775981]
["bitfinex","ETHUSD",1750447748973,11.82534571,2409.8,2409.7,5.53775981]
["bitfinex","ETHUSD",1750447749178,4.75534571,2409.8,2409.7,5.53775981]
["bitfinex","ETHUSD",1750447749378,11.442,2409.8,2409.7,5.53775981]
["bitfinex","ETHUSD",1750447749606,11.82444416,2409.8,2409.7,5.53775981]
["bitfinex","ETHUSD",1750447749900,11.442,2409.8,2409.7,5.53775981]
["bitfinex","ETHUSD",1750447750906,4.373,2409.8,2409.7,5.53775981]
["bitfinex","ETHUSD",1750447751104,11.441,2409.8,2409.7,5.53775981]
["bitfinex","ETHUSD",1750447751768,8.948,2409.8,2409.7,5.53775981]
["bitfinex","ETHUSD",1750447752725,1.88,2409.8,2409.7,5.53775981]
["bitfinex","ETHUSD",1750447753004,13.621477,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750447753169,13.621477,2410.1,2409.8,0.8327]
["bitfinex","ETHUSD",1750447753170,25.059477,2410.1,2409.8,0.0577]
["bitfinex","ETHUSD",1750447753367,10.34683891,2409.9,2409.8,4.20742196]
["bitfinex","ETHUSD",1750447753588,17.41083891,2409.9,2409.8,5.12064918]
["bitfinex","ETHUSD",1750447753792,3.27463809,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750447753992,10.34683891,2410.0,2409.9,4.14944849]
["bitfinex","ETHUSD",1750447754405,3.27463809,2410.1,2410.0,4.20707759]
["bitfinex","ETHUSD",1750447754702,10.33763809,2410.1,2410.0,5.03387759]
["bitfinex","ETHUSD",1750447755680,13.621477,2410.1,2410.0,5.03387759]
["bitfinex","ETHUSD",1750447755882,20.683477,2410.1,2410.0,5.03387759]
["bitfinex","ETHUSD",1750447757001,10.33663809,2410.1,2410.0,5.03387759]
["bitfinex","ETHUSD",1750447757204,3.27463809,2410.1,2410.0,6.13623315]
["bitfinex","ETHUSD",1750447757401,3.27463809,2410.1,2410.0,6.17772148]
["bitfinex","ETHUSD",1750447757609,7.06,2410.1,2410.0,6.13623315]
["bitfinex","ETHUSD",1750447758126,7.06,2410.1,2410.0,5.25173315]
["bitfinex","ETHUSD",1750447758524,7.06,2410.1,2410.0,5.31343315]
["bitfinex","ETHUSD",1750447759629,2.493,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447759827,11.418,2410.3,2410.2,5.09525858]
["bitfinex","ETHUSD",1750447760634,11.418,2410.3,2410.2,0.94622531]
["bitfinex","ETHUSD",1750447760821,11.418,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447765236,11.4745,2410.3,2410.1,4.1491834]
["bitfinex","ETHUSD",1750447765539,12.83983891,2410.2,2410.1,4.1491834]
["bitfinex","ETHUSD",1750447765736,0.0565,2410.1,2409.8,4.14972196]
["bitfinex","ETHUSD",1750447765916,19.89283891,2410.0,2409.9,4.14943016]
["bitfinex","ETHUSD",1750447766110,19.89183891,2410.0,2409.9,4.14943016]
["bitfinex","ETHUSD",1750447768040,19.94833891,2410.0,2409.8,4.14961759]
["bitfinex","ETHUSD",1750447768246,19.94833891,2410.0,2409.2,3.1277]
["bitfinex","ETHUSD",1750447768247,3.334,2409.8,2409.2,3.1277]
["bitfinex","ETHUSD",1750447768449,3.334,2409.8,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447768450,12.83983891,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447769024,2.493,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447769411,2.493,2409.6,2409.5,4.21193863]
["bitfinex","ETHUSD",1750447769708,2.493,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447771160,2.493,2409.6,2409.5,4.21193863]
["bitfinex","ETHUSD",1750447771524,2.493,2409.6,2409.4,4.15030389]
["bitfinex","ETHUSD",1750447771744,2.493,2409.4,2409.3,4.15051862]
["bitfinex","ETHUSD",1750447771913,7.049,2409.5,2409.3,4.15051862]
["bitfinex","ETHUSD",1750447772113,7.049,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447773253,7.049,2409.5,2409.3,4.15050888]
["bitfinex","ETHUSD",1750447773438,7.049,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750447778889,4.361,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447779083,11.78617502,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447779297,11.78617523,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447779459,11.404,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750447779658,22.6013282,2409.7,2409.5,4.1501437]
["bitfinex","ETHUSD",1750447779863,12.83983891,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447780476,2.493,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750447781900,3.3647,2409.6,2409.4,4.15025237]
["bitfinex","ETHUSD",1750447782100,19.87983891,2409.5,2409.4,4.15025237]
["bitfinex","ETHUSD",1750447782463,20.99303836,2409.5,2408.8,4.15141842]
["bitfinex","ETHUSD",1750447782668,2.493,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447782972,11.401,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447783867,11.4575,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447784219,11.401,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447784503,11.401,2409.2,2409.0,4.15096811]
["bitfinex","ETHUSD",1750447784683,11.401,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447788744,11.401,2409.2,2409.1,4.6229203]
["bitfinex","ETHUSD",1750447788930,11.401,2409.2,2409.1,4.21222773]
["bitfinex","ETHUSD",1750447790847,11.401,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447792831,11.78306769,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447793135,11.401,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447793343,11.78305894,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447794142,11.78296512,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447794703,3.3674,2409.1,2409.0,4.15108276]
["bitfinex","ETHUSD",1750447794907,13.71423891,2409.1,2409.0,4.15108276]
["bitfinex","ETHUSD",1750447795124,14.09620875,2409.1,2409.0,4.15108276]
["bitfinex","ETHUSD",1750447795354,13.71423891,2409.1,2409.0,4.15108276]
["bitfinex","ETHUSD",1750447795723,2.493,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447795912,12.14431084,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447796310,11.76235425,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447796512,12.14471859,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447797049,12.14480307,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447797354,11.76250492,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447797555,12.14500967,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447798191,12.1449922,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447798995,12.14497763,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447799392,12.14495252,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447800283,12.14499745,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447800480,3.25799745,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750447800689,8.883,2409.2,2409.1,5.82115599]
["bitfinex","ETHUSD",1750447800988,1.856,2410.4,2409.8,4.21098692]
["bitfinex","ETHUSD",1750447801149,18.02189948,2410.3,2410.2,4.14894403]
["bitfinex","ETHUSD",1750447801354,7.79230881,2410.3,2410.2,4.14894403]
["bitfinex","ETHUSD",1750447801787,20.28530881,2410.3,2410.2,4.14894403]
["bitfinex","ETHUSD",1750447801991,17.79230881,2410.3,2410.2,4.14894403]
["bitfinex","ETHUSD",1750447802189,10.0,2410.2,2410.1,4.14914553]
["bitfinex","ETHUSD",1750447802488,0.3828562,2410.2,2410.1,5.04649186]
["bitfinex","ETHUSD",1750447802698,9.26485435,2410.2,2410.1,5.84049186]
["bitfinex","ETHUSD",1750447802877,2.23885435,2410.2,2410.1,5.84049186]
["bitfinex","ETHUSD",1750447803054,9.26385435,2410.2,2410.1,5.84049186]
["bitfinex","ETHUSD",1750447803277,12.83983891,2410.7,2410.5,4.14836988]
["bitfinex","ETHUSD",1750447803511,10.76562346,2410.6,2410.5,4.14836988]
["bitfinex","ETHUSD",1750447803690,0.99536944,2410.6,2410.5,4.14836988]
["bitfinex","ETHUSD",1750447803893,1.856,2410.6,2410.5,4.20966988]
["bitfinex","ETHUSD",1750447804088,8.88,2410.6,2410.5,4.20966988]
["bitfinex","ETHUSD",1750447805114,8.88,2410.6,2410.5,4.14836988]
["bitfinex","ETHUSD",1750447805485,8.88,2410.6,2410.5,4.20966988]
["bitfinex","ETHUSD",1750447805804,8.88,2410.6,2410.5,5.04550097]
["bitfinex","ETHUSD",1750447806189,18.88,2410.6,2410.4,4.14859493]
["bitfinex","ETHUSD",1750447806391,10.34683891,2410.5,2410.4,4.14859493]
["bitfinex","ETHUSD",1750447806582,10.0,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750447806781,17.021,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750447809319,17.021,2410.6,2410.3,0.0613]
["bitfinex","ETHUSD",1750447809524,10.34683891,2410.4,2410.3,4.14877269]
["bitfinex","ETHUSD",1750447809717,17.36683891,2410.4,2410.3,4.14877269]
["bitfinex","ETHUSD",1750447810716,17.36683891,2410.4,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447810717,0.8146,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750447811449,0.8146,2410.3,2410.1,4.14912325]
["bitfinex","ETHUSD",1750447811599,8.874,2410.2,2410.1,4.14912325]
["bitfinex","ETHUSD",1750447812727,23.58993891,2410.6,2410.4,4.1485752]
["bitfinex","ETHUSD",1750447813049,8.873,2410.5,2410.4,4.1485752]
["bitfinex","ETHUSD",1750447816803,11.366,2410.5,2410.4,4.1485752]
["bitfinex","ETHUSD",1750447817728,11.366,2410.5,2410.3,4.14877731]
["bitfinex","ETHUSD",1750447817935,10.34683891,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750447819835,11.366,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750447820835,2.6982617,2411.0,2410.6,4.14830036]
["bitfinex","ETHUSD",1750447821060,0.2052617,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750447821261,12.8699084,2411.1,2411.0,4.20875657]
["bitfinex","ETHUSD",1750447821608,19.8809084,2411.1,2411.0,4.20875657]
["bitfinex","ETHUSD",1750447822027,19.8809084,2411.1,2410.8,6.391293]
["bitfinex","ETHUSD",1750447822028,32.72074731,2411.1,2410.8,2.2434]
["bitfinex","ETHUSD",1750447822223,22.3739084,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447825554,19.8769084,2411.1,2411.0,4.20875657]
["bitfinex","ETHUSD",1750447825771,11.0239084,2411.1,2411.0,5.0444128]
["bitfinex","ETHUSD",1750447825961,7.2319084,2411.1,2411.0,5.8603128]
["bitfinex","ETHUSD",1750447826662,7.2319084,2411.1,2411.0,4.9833128]
["bitfinex","ETHUSD",1750447826830,7.2319084,2411.1,2411.0,4.20875657]
["bitfinex","ETHUSD",1750447827159,7.2319084,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750447827960,0.2249084,2411.1,2411.0,4.98365657]
["bitfinex","ETHUSD",1750447828847,0.2249084,2411.1,2411.0,5.02512793]
["bitfinex","ETHUSD",1750447829667,10.793,2412.0,2411.9,4.20720887]
["bitfinex","ETHUSD",1750447829870,1.845,2412.0,2411.9,4.24866679]
["bitfinex","ETHUSD",1750447830075,8.849,2412.0,2411.9,5.16564739]
["bitfinex","ETHUSD",1750447831043,4.24885778,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750447831044,5.26565778,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750447831242,11.6819,2413.0,2412.7,4.14471669]
["bitfinex","ETHUSD",1750447831481,8.848,2412.9,2412.7,4.14466147]
["bitfinex","ETHUSD",1750447831642,10.0,2412.9,2412.7,4.14466147]
["bitfinex","ETHUSD",1750447831847,10.0,2412.8,2412.7,4.14466147]
["bitfinex","ETHUSD",1750447832148,18.848,2412.8,2412.7,4.14466147]
["bitfinex","ETHUSD",1750447832347,9.95,2412.8,2412.7,4.14466147]
["bitfinex","ETHUSD",1750447832676,18.797,2412.8,2412.7,4.14466147]
["bitfinex","ETHUSD",1750447833488,6.63645987,2413.5,2412.7,4.14466147]
["bitfinex","ETHUSD",1750447833489,1.845,2413.2,2412.9,4.14439056]
["bitfinex","ETHUSD",1750447833646,1.845,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750447833843,0.2249084,2413.6,2413.1,0.04143846]
["bitfinex","ETHUSD",1750447834062,0.2249084,2413.6,2413.5,4.20446026]
["bitfinex","ETHUSD",1750447834257,0.2249084,2413.6,2413.5,5.81415908]
["bitfinex","ETHUSD",1750447834470,0.1749084,2413.6,2413.5,5.81415908]
["bitfinex","ETHUSD",1750447834875,7.1749084,2413.6,2413.5,5.81415908]
["bitfinex","ETHUSD",1750447835074,7.1249084,2413.6,2413.5,5.81415908]
["bitfinex","ETHUSD",1750447835248,7.1249084,2413.6,2413.3,0.0611]
["bitfinex","ETHUSD",1750447835450,7.1249084,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750447835849,8.9699084,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750447836883,8.9199084,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750447837082,8.9199084,2413.6,2413.5,4.20446026]
["bitfinex","ETHUSD",1750447837584,0.0749084,2413.6,2413.5,5.84395938]
["bitfinex","ETHUSD",1750447837886,0.0749084,2413.6,2413.5,5.88538274]
["bitfinex","ETHUSD",1750447838789,0.0749084,2413.6,2413.5,5.84395938]
["bitfinex","ETHUSD",1750447839088,0.0249084,2413.6,2413.5,5.00916026]
["bitfinex","ETHUSD",1750447839496,0.0249084,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750447839651,0.0249084,2413.6,2412.9,4.90377734]
["bitfinex","ETHUSD",1750447839852,0.0249084,2413.6,2413.4,4.14338326]
["bitfinex","ETHUSD",1750447840048,8.839,2413.5,2413.4,4.20448326]
["bitfinex","ETHUSD",1750447840354,0.0249084,2413.6,2413.4,4.20448326]
["bitfinex","ETHUSD",1750447840355,0.0249084,2413.6,2413.5,4.20446026]
["bitfinex","ETHUSD",1750447840764,6.9699084,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750447840963,0.7719,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750447841186,30.0,2415.0,2414.6,4.14138186]
["bitfinex","ETHUSD",1750447841373,14.91227203,2415.3,2414.6,4.14138186]
["bitfinex","ETHUSD",1750447841374,11.794,2414.7,2414.6,4.14138186]
["bitfinex","ETHUSD",1750447841691,18.8997,2414.7,2414.6,4.14138186]
["bitfinex","ETHUSD",1750447841997,10.0,2414.7,2414.6,4.14138186]
["bitfinex","ETHUSD",1750447842151,30.0,2415.0,2414.8,4.14104895]
["bitfinex","ETHUSD",1750447842353,8.837,2414.9,2414.3,0.0611]
["bitfinex","ETHUSD",1750447842683,0.7846,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750447842887,9.6206,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750447843199,1.843,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750447843399,30.0,2415.3,2414.3,0.8385]
["bitfinex","ETHUSD",1750447843555,10.784,2415.4,2415.0,4.14076946]
["bitfinex","ETHUSD",1750447843556,8.836,2415.1,2415.0,4.14076946]
["bitfinex","ETHUSD",1750447843751,12.627,2415.4,2415.2,4.14037554]
["bitfinex","ETHUSD",1750447843953,16.993,2415.3,2415.2,4.14037554]
["bitfinex","ETHUSD",1750447844177,6.943,2415.3,2415.2,4.20147554]
["bitfinex","ETHUSD",1750447844381,6.943,2415.3,2415.2,4.14037554]
["bitfinex","ETHUSD",1750447844584,10.784,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447844793,29.62,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447844977,19.619,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447845498,29.619,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447846274,10.0,2415.3,2415.2,4.20145318]
["bitfinex","ETHUSD",1750447847593,10.784,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447847796,19.611,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447848163,6.99,2415.4,2415.3,4.23907211]
["bitfinex","ETHUSD",1750447848394,1.837,2415.5,2415.4,4.97020101]
["bitfinex","ETHUSD",1750447848598,8.827,2415.5,2415.4,5.02760101]
["bitfinex","ETHUSD",1750447848893,8.827,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750447850398,1.836,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750447850582,8.825,2415.7,2415.6,4.23855142]
["bitfinex","ETHUSD",1750447850819,8.825,2415.7,2415.6,4.19715823]
["bitfinex","ETHUSD",1750447851396,8.825,2415.7,2415.6,5.44487712]
["bitfinex","ETHUSD",1750447851595,8.825,2415.7,2415.6,5.48627038]
["bitfinex","ETHUSD",1750447852171,0.2249084,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750447852408,0.2249084,2416.0,2415.9,4.19664417]
["bitfinex","ETHUSD",1750447852409,2.0609084,2416.0,2415.9,4.19664417]
["bitfinex","ETHUSD",1750447852611,2.0609084,2416.0,2415.9,5.57099025]
["bitfinex","ETHUSD",1750447852781,1.836,2416.9,2415.9,2.24434608]
["bitfinex","ETHUSD",1750447852983,19.8115181,2416.7,2415.9,4.9517821]
["bitfinex","ETHUSD",1750447853184,6.999,2416.8,2415.8,4.13930237]
["bitfinex","ETHUSD",1750447853185,10.7543,2416.3,2415.8,4.13930237]
["bitfinex","ETHUSD",1750447853486,8.835,2416.2,2415.8,4.13933418]
["bitfinex","ETHUSD",1750447853799,8.8946,2416.2,2415.9,4.13911379]
["bitfinex","ETHUSD",1750447854007,8.8946,2416.2,2415.5,4.13991975]
["bitfinex","ETHUSD",1750447854008,8.8946,2416.2,2415.7,4.13958302]
["bitfinex","ETHUSD",1750447854312,0.0596,2415.9,2415.1,0.87]
["bitfinex","ETHUSD",1750447854521,7.0,2415.8,2415.6,4.13968126]
["bitfinex","ETHUSD",1750447854683,1.836,2415.7,2415.6,4.13968126]
["bitfinex","ETHUSD",1750447854887,1.836,2415.7,2415.5,4.13983427]
["bitfinex","ETHUSD",1750447855104,26.75532291,2415.7,2415.1,0.87]
["bitfinex","ETHUSD",1750447855320,26.75532291,2415.7,2415.2,4.14044385]
["bitfinex","ETHUSD",1750447855614,11.8956,2415.7,2415.5,4.13978112]
["bitfinex","ETHUSD",1750447855775,11.8956,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750447855974,11.8956,2415.7,2415.5,4.13982978]
["bitfinex","ETHUSD",1750447856202,11.8956,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750447856821,8.833,2415.7,2415.2,4.14044347]
["bitfinex","ETHUSD",1750447856979,18.833,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750447860319,8.833,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750447860624,2.493,2415.9,2415.6,4.13975823]
["bitfinex","ETHUSD",1750447860839,11.32,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750447861536,8.827,2415.8,2415.7,4.19698686]
["bitfinex","ETHUSD",1750447861716,8.827,2415.8,2415.7,5.11259]
["bitfinex","ETHUSD",1750447862123,12.609,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750447862441,29.595,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750447862582,19.595,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750447862782,19.595,2416.1,2416.0,4.19647284]
["bitfinex","ETHUSD",1750447863097,10.773,2416.1,2416.0,5.03004042]
["bitfinex","ETHUSD",1750447863299,17.761,2416.1,2416.0,5.03004042]
["bitfinex","ETHUSD",1750447863518,4.328,2416.6,2416.1,0.8193]
["bitfinex","ETHUSD",1750447863763,2.493,2416.3,2415.9,4.1391657]
["bitfinex","ETHUSD",1750447863947,2.493,2416.1,2416.0,4.1389567]
["bitfinex","ETHUSD",1750447864143,0.7936,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750447864328,10.0,2416.2,2415.9,4.13916635]
["bitfinex","ETHUSD",1750447864511,2.493,2416.0,2415.7,4.13943702]
["bitfinex","ETHUSD",1750447864715,5.1216,2415.9,2415.7,4.13955181]
["bitfinex","ETHUSD",1750447864939,5.1216,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447865116,12.1156,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447865316,8.829,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447865845,8.829,2415.9,2415.7,4.1395458]
["bitfinex","ETHUSD",1750447866052,8.829,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447866746,9.20830611,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447867117,11.70130611,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447867312,2.87228927,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447867624,11.70126444,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447868149,11.70180425,2415.9,2415.7,4.1395458]
["bitfinex","ETHUSD",1750447868351,0.37979672,2415.8,2415.7,4.13951838]
["bitfinex","ETHUSD",1750447868557,11.322,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447868846,12.07959851,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447869148,11.319,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447869358,12.30932361,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447869530,12.30932815,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447870045,12.0807914,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447870753,12.08079194,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447871065,12.08070529,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447871222,12.08071874,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447871834,12.31104856,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750447872154,12.31217366,2415.9,2415.6,4.13975823]
["bitfinex","ETHUSD",1750447872315,0.99322001,2415.8,2415.7,4.13946383]
["bitfinex","ETHUSD",1750447872522,0.9932946,2415.8,2415.7,4.13946383]
["bitfinex","ETHUSD",1750447873049,0.99343682,2415.8,2415.7,4.13946383]
["bitfinex","ETHUSD",1750447873360,0.99351234,2415.8,2415.7,4.13946383]
["bitfinex","ETHUSD",1750447873585,0.61148271,2415.8,2415.7,4.13946383]
["bitfinex","ETHUSD",1750447873885,0.993969,2415.8,2415.7,4.13946383]
["bitfinex","ETHUSD",1750447874190,1.80810169,2415.8,2415.7,4.13946383]
["bitfinex","ETHUSD",1750447874696,1.80811954,2415.8,2415.7,4.13946383]
["bitfinex","ETHUSD",1750447874899,1.80869392,2415.8,2415.7,4.13946383]
["bitfinex","ETHUSD",1750447875054,1.57924219,2415.8,2415.6,4.13965596]
["bitfinex","ETHUSD",1750447875253,7.97969173,2415.7,2415.6,4.13965596]
["bitfinex","ETHUSD",1750447875468,7.9800315,2415.7,2415.6,4.13965596]
["bitfinex","ETHUSD",1750447875863,7.9800315,2415.7,2415.2,0.7607]
["bitfinex","ETHUSD",1750447875864,10.4730315,2415.7,2415.4,4.14001825]
["bitfinex","ETHUSD",1750447876070,2.493,2415.5,2415.0,0.8597]
["bitfinex","ETHUSD",1750447876360,12.30840816,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447876566,9.81539581,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447876764,9.43247711,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447876957,9.81539039,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447877153,9.8155964,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447877567,9.81560383,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750447878094,7.98059353,2415.4,2415.3,5.03389965]
["bitfinex","ETHUSD",1750447878297,7.98059449,2415.4,2415.3,5.85899965]
["bitfinex","ETHUSD",1750447878505,7.98060153,2415.4,2415.3,5.85899965]
["bitfinex","ETHUSD",1750447878707,7.75084918,2415.4,2415.3,5.85899965]
["bitfinex","ETHUSD",1750447878867,6.985,2415.4,2415.3,5.85899965]
["bitfinex","ETHUSD",1750447879072,7.7508443,2415.4,2415.3,5.85899965]
["bitfinex","ETHUSD",1750447879284,7.9806102,2415.4,2415.3,5.85899965]
["bitfinex","ETHUSD",1750447879606,7.36793849,2415.4,2415.3,5.85899965]
["bitfinex","ETHUSD",1750447879914,2.493,2415.9,2415.3,5.85899965]
["bitfinex","ETHUSD",1750447880080,6.985,2415.9,2415.8,0.0596]
["bitfinex","ETHUSD",1750447880281,12.493,2415.7,2415.0,0.8852]
["bitfinex","ETHUSD",1750447880599,2.493,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750447880802,2.493,2415.5,2415.4,4.19970101]
["bitfinex","ETHUSD",1750447880803,0.99554687,2415.5,2415.4,4.19970101]
["bitfinex","ETHUSD",1750447880971,0.38289887,2415.5,2415.4,5.43931111]
["bitfinex","ETHUSD",1750447881321,1.835,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750447881616,1.835,2416.5,2416.3,4.13848387]
["bitfinex","ETHUSD",1750447881617,9.84586898,2416.5,2416.3,4.13848387]
["bitfinex","ETHUSD",1750447881819,8.85,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750447882019,9.84587862,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750447882224,9.84587921,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750447882373,9.84588012,2416.5,2416.3,4.13846781]
["bitfinex","ETHUSD",1750447882572,0.99588144,2416.4,2416.3,4.13846781]
["bitfinex","ETHUSD",1750447882973,8.01588144,2416.4,2416.3,4.13846781]
["bitfinex","ETHUSD",1750447883197,17.78606221,2416.4,2416.3,4.13846781]
["bitfinex","ETHUSD",1750447883394,18.01574236,2416.4,2416.3,4.13846781]
["bitfinex","ETHUSD",1750447883674,18.01528467,2416.4,2416.3,4.13846781]
["bitfinex","ETHUSD",1750447883981,10.0,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750447884293,0.99528182,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750447884495,0.61248257,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750447884675,0.61248257,2416.3,2416.2,4.19833023]
["bitfinex","ETHUSD",1750447884676,0.99527595,2416.3,2416.2,4.19833023]
["bitfinex","ETHUSD",1750447885000,19.84228097,2416.3,2416.2,4.97244971]
["bitfinex","ETHUSD",1750447885204,19.45948462,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750447885394,19.84228588,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750447885590,9.61260586,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750447885795,9.84228775,2416.3,2416.2,4.19833023]
["bitfinex","ETHUSD",1750447886006,9.84245478,2416.3,2416.2,4.19833023]
["bitfinex","ETHUSD",1750447886413,9.07668189,2416.3,2416.2,4.19833023]
["bitfinex","ETHUSD",1750447886617,1.835,2416.5,2416.4,4.13835489]
["bitfinex","ETHUSD",1750447886799,19.45441729,2416.5,2416.4,4.13835489]
["bitfinex","ETHUSD",1750447887186,19.45442893,2416.5,2416.4,4.13835489]
["bitfinex","ETHUSD",1750447887389,19.45443202,2416.5,2416.4,4.13835489]
["bitfinex","ETHUSD",1750447887591,19.45443202,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750447888022,19.07166195,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750447888326,19.45443065,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750447888499,19.45442472,2416.5,2416.2,4.13857738]
["bitfinex","ETHUSD",1750447888705,9.06865927,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750447888905,9.45143813,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750447889202,9.45152679,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750447889594,9.06869708,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750447889790,9.06869746,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750447890625,9.06870049,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750447890830,8.839,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750447894150,8.827,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750447894512,8.827,2416.4,2416.3,4.19815895]
["bitfinex","ETHUSD",1750447895011,10.0,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750447895208,8.822,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750447895622,1.835,2416.5,2416.4,4.19798768]
["bitfinex","ETHUSD",1750447895828,8.82,2416.5,2416.4,5.4868908]
["bitfinex","ETHUSD",1750447896025,8.82,2416.5,2416.4,5.44551116]
["bitfinex","ETHUSD",1750447896246,1.835,2416.7,2416.6,4.19764518]
["bitfinex","ETHUSD",1750447896421,8.819,2416.7,2416.6,4.19764518]
["bitfinex","ETHUSD",1750447897053,10.77,2417.0,2416.8,4.13770274]
["bitfinex","ETHUSD",1750447897216,18.82,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750447897416,18.82,2416.9,2416.8,4.19730274]
["bitfinex","ETHUSD",1750447897617,0.8106,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750447897618,5.1386,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750447897961,12.1236,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750447898165,15.1386,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750447898459,21.312,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750447898659,14.328,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750447898821,21.312,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750447899150,11.312,2417.3,2417.2,4.97039452]
["bitfinex","ETHUSD",1750447900019,8.819,2417.3,2417.2,5.02999452]
["bitfinex","ETHUSD",1750447900244,1.835,2417.3,2417.2,5.02999452]
["bitfinex","ETHUSD",1750447900554,6.983,2417.3,2417.2,5.02999452]
["bitfinex","ETHUSD",1750447900746,1.835,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750447901141,8.818,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750447901322,8.818,2417.7,2417.6,4.96957354]
["bitfinex","ETHUSD",1750447901323,1.835,2417.7,2417.6,4.96957354]
["bitfinex","ETHUSD",1750447901527,8.818,2417.7,2417.6,5.02917354]
["bitfinex","ETHUSD",1750447901843,10.767,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750447902044,19.585,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750447902242,29.585,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750447902426,29.585,2417.9,2417.7,4.1360803]
["bitfinex","ETHUSD",1750447902833,29.585,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750447903526,29.585,2417.9,2417.7,4.13609765]
["bitfinex","ETHUSD",1750447903757,0.7611,2418.3,2417.7,0.82723527]
["bitfinex","ETHUSD",1750447903953,4.5449084,2418.5,2417.2,0.83337649]
["bitfinex","ETHUSD",1750447903954,4.5449084,2418.5,2418.3,4.13501177]
["bitfinex","ETHUSD",1750447904168,4.5449084,2418.5,2418.2,4.13529684]
["bitfinex","ETHUSD",1750447904169,2.0589084,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750447904332,6.986,2418.4,2418.3,4.13505952]
["bitfinex","ETHUSD",1750447904531,16.986,2418.4,2418.3,4.13505952]
["bitfinex","ETHUSD",1750447904862,6.986,2418.4,2418.1,4.13544579]
["bitfinex","ETHUSD",1750447905223,6.986,2418.4,2417.8,0.757]
["bitfinex","ETHUSD",1750447905224,7.7429,2418.4,2418.2,4.1353024]
["bitfinex","ETHUSD",1750447905636,25.08862291,2418.4,2417.9,0.4952742]
["bitfinex","ETHUSD",1750447905836,0.061,2418.2,2417.7,4.13606018]
["bitfinex","ETHUSD",1750447906041,16.6211441,2418.3,2417.8,4.13598933]
["bitfinex","ETHUSD",1750447906042,7.7449,2418.1,2417.8,4.13598933]
["bitfinex","ETHUSD",1750447906244,7.7449,2418.1,2417.4,0.8166]
["bitfinex","ETHUSD",1750447906245,1.838,2418.0,2417.9,4.13569693]
["bitfinex","ETHUSD",1750447907169,0.7569,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750447907468,9.5849,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750447909565,12.486,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750447909734,22.0893,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750447910645,22.1493,2418.3,2418.0,4.13556841]
["bitfinex","ETHUSD",1750447910845,22.0893,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750447911955,19.6033,2418.3,2417.7,0.7607]
["bitfinex","ETHUSD",1750447912160,19.6033,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750447912868,19.6033,2418.3,2418.1,4.13536465]
["bitfinex","ETHUSD",1750447913234,22.1493,2418.3,2418.0,4.13556483]
["bitfinex","ETHUSD",1750447913434,22.0893,2418.3,2418.1,4.13546041]
["bitfinex","ETHUSD",1750447913769,2.486,2418.0,2417.5,0.7768]
["bitfinex","ETHUSD",1750447913953,6.989,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750447917432,7.7677,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750447917643,6.989,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750447918969,6.989,2417.9,2417.8,4.96320506]
["bitfinex","ETHUSD",1750447919269,6.989,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750447919458,6.989,2417.9,2417.8,4.19629139]
["bitfinex","ETHUSD",1750447921335,6.889,2417.9,2417.8,4.19629139]
["bitfinex","ETHUSD",1750447922091,2.0629084,2418.5,2418.3,4.13513625]
["bitfinex","ETHUSD",1750447922235,7.007,2418.4,2418.0,0.8265]
["bitfinex","ETHUSD",1750447922443,7.007,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750447922659,0.7787,2418.3,2417.7,4.96255268]
["bitfinex","ETHUSD",1750447922882,10.8387,2418.3,2418.1,4.13538861]
["bitfinex","ETHUSD",1750447923081,18.845,2418.2,2418.1,4.13538861]
["bitfinex","ETHUSD",1750447923883,18.845,2418.2,2417.8,4.13599139]
["bitfinex","ETHUSD",1750447924182,0.06,2418.1,2417.8,4.13585751]
["bitfinex","ETHUSD",1750447924346,17.007,2418.0,2417.9,4.13574365]
["bitfinex","ETHUSD",1750447924546,19.553,2418.0,2417.7,4.13610508]
["bitfinex","ETHUSD",1750447924782,19.553,2418.0,2417.8,4.13589817]
["bitfinex","ETHUSD",1750447925390,13.3104,2417.9,2417.3,0.8069]
["bitfinex","ETHUSD",1750447925599,14.85972291,2417.6,2417.0,4.13724833]
["bitfinex","ETHUSD",1750447925895,0.06,2417.4,2416.7,5.00499277]
["bitfinex","ETHUSD",1750447926091,7.01,2417.3,2417.1,4.13705542]
["bitfinex","ETHUSD",1750447926294,7.07,2417.3,2417.1,4.13705542]
["bitfinex","ETHUSD",1750447926489,7.07,2417.3,2416.7,0.8672]
["bitfinex","ETHUSD",1750447926490,10.0,2417.2,2416.7,0.8672]
["bitfinex","ETHUSD",1750447926692,17.009,2417.1,2417.0,4.13727287]
["bitfinex","ETHUSD",1750447927395,10.0,2417.1,2417.0,4.13727287]
["bitfinex","ETHUSD",1750447927594,17.01,2417.1,2417.0,4.13727287]
["bitfinex","ETHUSD",1750447928659,17.01,2417.1,2417.0,4.19757287]
["bitfinex","ETHUSD",1750447928859,17.01,2417.1,2416.9,4.13738992]
["bitfinex","ETHUSD",1750447929102,17.01,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750447931885,17.01,2417.1,2416.9,4.13749889]
["bitfinex","ETHUSD",1750447932193,17.01,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750447935176,17.01,2417.1,2416.9,4.13743188]
["bitfinex","ETHUSD",1750447935375,0.7656,2416.9,2416.3,0.8244]
["bitfinex","ETHUSD",1750447935596,7.006,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750447935778,17.014,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750447936863,17.014,2416.8,2416.6,4.13804439]
["bitfinex","ETHUSD",1750447937060,1.849,2416.7,2416.6,4.13804439]
["bitfinex","ETHUSD",1750447937817,2.6026,2416.7,2416.6,4.13804439]
["bitfinex","ETHUSD",1750447938263,16.74058283,2416.7,2416.1,4.95575652]
["bitfinex","ETHUSD",1750447938461,10.0,2416.5,2416.3,4.13847746]
["bitfinex","ETHUSD",1750447938686,7.0738,2416.4,2416.2,4.13870128]
["bitfinex","ETHUSD",1750447938881,7.0738,2416.4,2416.1,4.13879269]
["bitfinex","ETHUSD",1750447938882,7.015,2416.4,2416.1,4.13879269]
["bitfinex","ETHUSD",1750447939139,7.015,2416.4,2416.2,4.13871511]
["bitfinex","ETHUSD",1750447939318,0.7536,2416.7,2416.5,4.13818637]
["bitfinex","ETHUSD",1750447939641,18.864,2416.6,2416.5,4.13818637]
["bitfinex","ETHUSD",1750447939928,18.864,2416.6,2416.4,4.1382876]
["bitfinex","ETHUSD",1750447940288,18.864,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750447941124,18.9228,2416.6,2416.4,4.13836883]
["bitfinex","ETHUSD",1750447941314,18.9228,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750447941919,21.4088,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750447942224,2.486,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750447942386,19.499,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750447943017,19.499,2416.8,2416.3,3.0384]
["bitfinex","ETHUSD",1750447943222,19.499,2416.8,2416.5,4.13817507]
["bitfinex","ETHUSD",1750447943385,19.499,2416.8,2416.5,4.13809011]
["bitfinex","ETHUSD",1750447943581,13.2463,2416.7,2416.5,4.13810242]
["bitfinex","ETHUSD",1750447943795,9.514,2416.6,2416.4,4.13829317]
["bitfinex","ETHUSD",1750447944426,9.514,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750447944719,9.514,2416.6,2416.4,4.13836165]
["bitfinex","ETHUSD",1750447945027,9.5728,2416.6,2416.4,4.13836165]
["bitfinex","ETHUSD",1750447945323,9.514,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750447945628,9.5728,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750447945811,9.5728,2416.6,2416.4,4.13829964]
["bitfinex","ETHUSD",1750447946012,9.5728,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750447946325,9.514,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750447948750,9.514,2416.6,2416.3,4.13848202]
["bitfinex","ETHUSD",1750447948751,9.5728,2416.6,2416.3,4.13848202]
["bitfinex","ETHUSD",1750447949050,9.5728,2416.6,2416.1,0.0581]
["bitfinex","ETHUSD",1750447949051,29.8578357,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750447949209,12.486,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750447949390,2.486,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750447949593,4.336,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750447949793,11.364,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750447949989,11.363,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750447951192,2.486,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750447951494,4.336,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750447951828,11.36,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750447952326,11.36,2417.0,2416.3,4.13839712]
["bitfinex","ETHUSD",1750447952327,0.8261,2416.9,2416.3,4.91524669]
["bitfinex","ETHUSD",1750447952506,9.509,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750447952829,2.486,2417.0,2416.9,4.19563154]
["bitfinex","ETHUSD",1750447953035,11.361,2417.0,2416.9,4.19563154]
["bitfinex","ETHUSD",1750447954016,11.361,2417.0,2416.8,4.13765923]
["bitfinex","ETHUSD",1750447954216,11.361,2417.0,2416.7,4.1377929]
["bitfinex","ETHUSD",1750447954412,11.361,2417.0,2416.5,0.7767]
["bitfinex","ETHUSD",1750447954413,11.361,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750447954721,11.74386506,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750447954947,11.74386592,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750447955251,11.74386305,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750447955549,11.74386305,2417.0,2416.9,4.19563154]
["bitfinex","ETHUSD",1750447955918,1.85,2417.0,2416.9,5.67285564]
["bitfinex","ETHUSD",1750447956113,10.762,2417.2,2416.9,5.67285564]
["bitfinex","ETHUSD",1750447956326,15.0121367,2418.0,2417.3,4.95744689]
["bitfinex","ETHUSD",1750447956327,1.85,2417.4,2417.3,4.95744689]
["bitfinex","ETHUSD",1750447956552,0.8002,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447956714,3.26287888,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447956918,12.76989555,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447957142,4.94872759,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447957330,9.25295564,2417.8,2417.7,4.19426246]
["bitfinex","ETHUSD",1750447957549,19.25295564,2417.8,2417.7,4.19426246]
["bitfinex","ETHUSD",1750447957750,9.25295564,2417.8,2417.7,4.19426246]
["bitfinex","ETHUSD",1750447958055,9.25295564,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447958056,8.87,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447958257,9.25299636,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447958422,8.87,2417.8,2417.6,4.13627592]
["bitfinex","ETHUSD",1750447958620,11.356,2417.8,2417.6,4.13633355]
["bitfinex","ETHUSD",1750447958847,11.356,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447959360,8.869,2417.8,2417.7,4.19420545]
["bitfinex","ETHUSD",1750447959524,8.869,2417.8,2417.7,4.13610545]
["bitfinex","ETHUSD",1750447959918,10.0,2418.0,2417.9,0.7842]
["bitfinex","ETHUSD",1750447960153,17.40026294,2418.0,2417.9,4.97812033]
["bitfinex","ETHUSD",1750447960357,17.017,2418.0,2417.9,4.97812033]
["bitfinex","ETHUSD",1750447960543,17.017,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750447961469,17.39926991,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750447961671,17.39927112,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750447961874,17.017,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750447962072,19.503,2418.0,2417.7,0.7842]
["bitfinex","ETHUSD",1750447962271,35.47743492,2418.0,2417.7,4.13608273]
["bitfinex","ETHUSD",1750447962475,34.30643469,2418.0,2417.8,4.13589447]
["bitfinex","ETHUSD",1750447962782,19.503,2418.0,2417.8,4.13589447]
["bitfinex","ETHUSD",1750447963355,19.503,2418.0,2417.7,4.13606444]
["bitfinex","ETHUSD",1750447963789,0.0588,2417.9,2417.6,4.13630957]
["bitfinex","ETHUSD",1750447964088,9.496,2417.8,2417.6,4.13630957]
["bitfinex","ETHUSD",1750447964453,9.496,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447967456,9.496,2417.8,2417.6,4.13622862]
["bitfinex","ETHUSD",1750447967889,19.496,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447968188,19.496,2417.8,2417.4,0.75]
["bitfinex","ETHUSD",1750447968396,19.496,2417.8,2417.6,4.13616448]
["bitfinex","ETHUSD",1750447968782,19.496,2417.8,2417.6,4.1361661]
["bitfinex","ETHUSD",1750447968989,19.496,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447969611,19.496,2417.8,2417.6,4.13625779]
["bitfinex","ETHUSD",1750447969792,19.496,2417.8,2417.6,4.13616857]
["bitfinex","ETHUSD",1750447970107,19.496,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447971173,18.831,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447971376,21.317,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447971905,21.317,2417.8,2417.7,4.19386246]
["bitfinex","ETHUSD",1750447972810,21.317,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447973776,21.317,2417.8,2417.7,4.19386246]
["bitfinex","ETHUSD",1750447973978,21.317,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750447977021,11.329,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750447977184,2.486,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750447977380,9.483,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750447977697,6.997,2418.1,2418.0,4.19334929]
["bitfinex","ETHUSD",1750447978014,6.997,2418.1,2418.0,5.73393489]
["bitfinex","ETHUSD",1750447979312,0.2249084,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750447979479,7.2239084,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750447979681,7.2239084,2418.5,2418.4,4.19266526]
["bitfinex","ETHUSD",1750447979911,7.2229084,2418.5,2418.4,5.10572541]
["bitfinex","ETHUSD",1750447980214,0.2249084,2418.5,2418.4,5.10572541]
["bitfinex","ETHUSD",1750447980515,7.2229084,2418.5,2418.4,5.10572541]
["bitfinex","ETHUSD",1750447981681,0.2249084,2418.5,2418.4,5.90852541]
["bitfinex","ETHUSD",1750447981988,2.7109084,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750447983234,2.7109084,2418.5,2418.3,4.13505572]
["bitfinex","ETHUSD",1750447983415,2.7109084,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750447985820,2.7109084,2418.5,2418.1,4.93190585]
["bitfinex","ETHUSD",1750447985821,9.7039084,2418.5,2418.1,4.93190585]
["bitfinex","ETHUSD",1750447985981,2.486,2418.3,2418.1,4.13533722]
["bitfinex","ETHUSD",1750447986182,9.474,2418.2,2417.8,3.0723]
["bitfinex","ETHUSD",1750447986385,2.486,2418.0,2417.7,4.13599945]
["bitfinex","ETHUSD",1750447986617,9.91900732,2417.9,2417.6,4.13621591]
["bitfinex","ETHUSD",1750447986805,10.3202,2417.9,2417.6,4.13621591]
["bitfinex","ETHUSD",1750447987015,0.44403837,2417.8,2417.5,4.13643166]
["bitfinex","ETHUSD",1750447987593,12.93003837,2417.8,2417.4,4.13659858]
["bitfinex","ETHUSD",1750447987808,0.3824233,2417.7,2417.5,4.136488]
["bitfinex","ETHUSD",1750447987998,8.837,2417.6,2417.5,4.136488]
["bitfinex","ETHUSD",1750447988195,21.873,2417.6,2416.9,1.5764241]
["bitfinex","ETHUSD",1750447988394,12.486,2417.5,2417.3,4.13682353]
["bitfinex","ETHUSD",1750447988601,12.486,2417.5,2417.0,4.13729138]
["bitfinex","ETHUSD",1750447988602,13.2392,2417.4,2417.0,4.13729138]
["bitfinex","ETHUSD",1750447988806,16.993,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750447990421,16.993,2417.3,2417.2,4.19471803]
["bitfinex","ETHUSD",1750447990941,16.993,2417.3,2417.2,5.02789965]
["bitfinex","ETHUSD",1750447991920,16.988,2417.3,2417.2,5.02789965]
["bitfinex","ETHUSD",1750447992990,10.0,2417.3,2417.2,5.02789965]
["bitfinex","ETHUSD",1750447993191,16.987,2417.3,2417.2,5.02789965]
["bitfinex","ETHUSD",1750447993391,16.987,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750447993618,16.987,2417.3,2417.2,4.19471803]
["bitfinex","ETHUSD",1750447996246,0.8041,2417.2,2417.0,6.38068957]
["bitfinex","ETHUSD",1750447996409,0.0575,2417.0,2416.7,4.13774886]
["bitfinex","ETHUSD",1750447996602,0.0575,2417.0,2416.3,4.19610065]
["bitfinex","ETHUSD",1750447996603,10.8616,2416.8,2416.5,4.13814849]
["bitfinex","ETHUSD",1750447996936,6.986,2416.7,2416.5,4.13814849]
["bitfinex","ETHUSD",1750447997342,12.486,2416.6,2416.4,4.13828507]
["bitfinex","ETHUSD",1750447997546,6.986,2416.5,2416.4,4.13828507]
["bitfinex","ETHUSD",1750447998414,6.986,2416.5,2416.3,4.13847381]
["bitfinex","ETHUSD",1750447998605,1.837,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750447999234,2.486,2416.3,2415.8,0.7633]
["bitfinex","ETHUSD",1750447999552,6.987,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448000646,6.987,2416.2,2415.8,5.20334812]
["bitfinex","ETHUSD",1750448000844,6.987,2416.2,2415.9,4.13908751]
["bitfinex","ETHUSD",1750448001050,6.987,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448005376,6.987,2416.2,2415.9,4.19776492]
["bitfinex","ETHUSD",1750448005679,12.486,2416.4,2416.1,4.13882007]
["bitfinex","ETHUSD",1750448005892,1.837,2416.2,2416.1,4.13882007]
["bitfinex","ETHUSD",1750448006938,10.0,2416.4,2416.1,5.03106278]
["bitfinex","ETHUSD",1750448007144,10.0,2416.5,2416.4,4.13828391]
["bitfinex","ETHUSD",1750448007443,18.825,2416.5,2416.4,4.13828391]
["bitfinex","ETHUSD",1750448008441,25.50678848,2416.5,2416.0,4.13891787]
["bitfinex","ETHUSD",1750448008747,0.0575,2416.4,2416.1,4.13883574]
["bitfinex","ETHUSD",1750448008971,0.756,2416.2,2416.0,4.13896945]
["bitfinex","ETHUSD",1750448009175,6.988,2416.1,2416.0,4.13896945]
["bitfinex","ETHUSD",1750448009578,10.0,2416.0,2415.9,4.13911806]
["bitfinex","ETHUSD",1750448009745,6.988,2416.1,2415.9,4.13911806]
["bitfinex","ETHUSD",1750448009960,1.838,2416.0,2415.6,2.2434]
["bitfinex","ETHUSD",1750448010167,6.988,2415.9,2415.8,4.13928581]
["bitfinex","ETHUSD",1750448010682,6.988,2415.9,2415.6,2.2434]
["bitfinex","ETHUSD",1750448010891,6.988,2415.9,2415.7,4.13943005]
["bitfinex","ETHUSD",1750448011074,6.988,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750448011770,6.988,2415.9,2415.7,4.13948953]
["bitfinex","ETHUSD",1750448011972,2.486,2415.8,2415.7,4.13948953]
["bitfinex","ETHUSD",1750448017093,2.458906,2415.8,2415.7,4.13948953]
["bitfinex","ETHUSD",1750448019289,6.988,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750448019491,3.257,2416.5,2416.3,4.13838819]
["bitfinex","ETHUSD",1750448019797,13.257,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448019996,15.47636486,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448020353,12.486,2416.4,2416.3,4.13847932]
["bitfinex","ETHUSD",1750448020573,19.85636486,2416.4,2416.3,4.13847932]
["bitfinex","ETHUSD",1750448020999,19.85636486,2416.4,2415.9,6.38264127]
["bitfinex","ETHUSD",1750448021000,19.85636486,2416.4,2416.0,4.13900184]
["bitfinex","ETHUSD",1750448021158,2.486,2416.2,2416.0,4.13900184]
["bitfinex","ETHUSD",1750448021368,0.43897653,2416.3,2416.0,4.13900184]
["bitfinex","ETHUSD",1750448021369,9.475,2416.1,2416.0,4.13900184]
["bitfinex","ETHUSD",1750448021971,9.475,2416.1,2416.0,4.96650184]
["bitfinex","ETHUSD",1750448022207,9.475,2416.1,2416.0,4.19760184]
["bitfinex","ETHUSD",1750448023206,10.0,2416.0,2415.6,0.7689]
["bitfinex","ETHUSD",1750448023508,0.38215051,2415.9,2415.7,4.1394315]
["bitfinex","ETHUSD",1750448023710,21.69415051,2415.8,2415.7,4.1394315]
["bitfinex","ETHUSD",1750448024219,21.69415051,2415.8,2415.5,0.0586]
["bitfinex","ETHUSD",1750448024406,21.312,2415.8,2415.5,0.0586]
["bitfinex","ETHUSD",1750448024606,21.312,2415.8,2415.6,4.13960354]
["bitfinex","ETHUSD",1750448025109,21.312,2415.8,2415.5,4.13992451]
["bitfinex","ETHUSD",1750448025110,2.9256289,2415.7,2415.5,4.13992451]
["bitfinex","ETHUSD",1750448025323,2.486,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448025525,9.85613783,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448026500,2.86873556,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448026720,11.69573556,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448027508,11.69578393,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448027715,11.69578393,2415.7,2415.6,4.20105823]
["bitfinex","ETHUSD",1750448028222,11.69578393,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448028414,11.69592981,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448028843,11.69592981,2415.7,2415.5,4.13990143]
["bitfinex","ETHUSD",1750448028997,0.38285222,2415.6,2415.4,4.14002416]
["bitfinex","ETHUSD",1750448029194,6.988,2415.5,2415.4,4.14002416]
["bitfinex","ETHUSD",1750448030690,7.37083266,2415.5,2415.3,4.14014251]
["bitfinex","ETHUSD",1750448030930,6.988,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448031131,7.37083803,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448031534,6.988,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448032210,7.37078962,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448032390,7.37078962,2415.5,2415.3,6.38357642]
["bitfinex","ETHUSD",1750448032707,6.988,2415.5,2415.3,6.38357642]
["bitfinex","ETHUSD",1750448032904,0.38276334,2415.4,2415.3,6.38357642]
["bitfinex","ETHUSD",1750448033205,9.474,2415.5,2415.2,4.1403636]
["bitfinex","ETHUSD",1750448033406,12.86877146,2415.4,2415.1,4.14053463]
["bitfinex","ETHUSD",1750448033622,10.0,2415.2,2415.0,4.14069212]
["bitfinex","ETHUSD",1750448033836,7.37077146,2415.1,2415.0,4.14069212]
["bitfinex","ETHUSD",1750448034434,6.988,2415.1,2414.9,2.2434]
["bitfinex","ETHUSD",1750448034634,6.988,2415.1,2414.9,4.14089044]
["bitfinex","ETHUSD",1750448035152,0.38233949,2415.0,2414.9,4.14082369]
["bitfinex","ETHUSD",1750448035313,6.988,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750448035662,7.37034092,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750448036380,7.37034073,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750448036863,7.37034035,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750448038035,7.37010889,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750448039282,7.37010882,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750448039580,7.37010885,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750448040577,2.486,2415.4,2415.2,0.0613]
["bitfinex","ETHUSD",1750448040872,16.988,2415.3,2415.2,4.20165165]
["bitfinex","ETHUSD",1750448041032,0.7818,2415.2,2415.1,4.1405282]
["bitfinex","ETHUSD",1750448041232,16.988,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750448041433,17.37012281,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750448041667,17.37012304,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750448042030,17.37012304,2415.3,2415.1,4.14050789]
["bitfinex","ETHUSD",1750448042233,19.474,2415.3,2415.0,4.14071518]
["bitfinex","ETHUSD",1750448042434,19.5344,2415.3,2415.0,4.14071518]
["bitfinex","ETHUSD",1750448042690,19.5344,2415.3,2414.9,4.14081611]
["bitfinex","ETHUSD",1750448042856,3.3275,2415.2,2415.0,4.14074974]
["bitfinex","ETHUSD",1750448043187,6.988,2415.1,2415.0,4.14074974]
["bitfinex","ETHUSD",1750448043351,6.988,2415.1,2414.9,4.14086391]
["bitfinex","ETHUSD",1750448044190,16.988,2415.1,2415.0,4.20208674]
["bitfinex","ETHUSD",1750448044353,18.825,2415.1,2415.0,5.03638181]
["bitfinex","ETHUSD",1750448044554,18.825,2415.1,2415.0,4.20208674]
["bitfinex","ETHUSD",1750448045791,10.769,2415.9,2415.2,4.20157503]
["bitfinex","ETHUSD",1750448046081,7.36957033,2415.8,2415.5,4.13979006]
["bitfinex","ETHUSD",1750448046283,6.988,2415.8,2415.5,4.13979006]
["bitfinex","ETHUSD",1750448046855,9.474,2415.8,2415.5,4.13979006]
["bitfinex","ETHUSD",1750448047260,9.474,2415.8,2415.4,4.14007907]
["bitfinex","ETHUSD",1750448047466,0.0604,2415.7,2415.4,4.13994956]
["bitfinex","ETHUSD",1750448047677,9.475,2415.6,2415.3,4.14017895]
["bitfinex","ETHUSD",1750448047979,1.837,2415.5,2415.4,4.14009235]
["bitfinex","ETHUSD",1750448048785,4.323,2415.5,2415.1,4.89195743]
["bitfinex","ETHUSD",1750448048986,6.988,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750448050592,6.988,2415.4,2415.2,4.14042708]
["bitfinex","ETHUSD",1750448050887,9.5344,2415.4,2415.0,1.0]
["bitfinex","ETHUSD",1750448051093,9.5344,2415.4,2415.0,5.14074327]
["bitfinex","ETHUSD",1750448051388,13.67455499,2415.4,2415.0,5.14074327]
["bitfinex","ETHUSD",1750448051601,13.61415499,2415.4,2415.0,5.14074327]
["bitfinex","ETHUSD",1750448051896,13.61415499,2415.4,2415.0,1.0]
["bitfinex","ETHUSD",1750448051897,9.474,2415.4,2415.0,1.0]
["bitfinex","ETHUSD",1750448052056,9.5344,2415.4,2415.1,4.14055319]
["bitfinex","ETHUSD",1750448052261,9.474,2415.4,2415.0,5.1407253]
["bitfinex","ETHUSD",1750448052457,0.0604,2415.3,2415.0,5.1407253]
["bitfinex","ETHUSD",1750448052762,9.474,2415.2,2415.0,1.0]
["bitfinex","ETHUSD",1750448052962,10.3431,2415.2,2415.0,1.0]
["bitfinex","ETHUSD",1750448053474,10.3431,2415.2,2415.0,5.14077116]
["bitfinex","ETHUSD",1750448053787,10.2827,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750448054506,10.66547672,2415.2,2415.0,5.14068444]
["bitfinex","ETHUSD",1750448054816,10.2827,2415.2,2415.0,5.14068444]
["bitfinex","ETHUSD",1750448055111,10.2827,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750448055315,10.66547748,2415.2,2415.0,5.14072529]
["bitfinex","ETHUSD",1750448055509,10.2827,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750448055687,10.66551673,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750448055890,10.66551673,2415.2,2415.0,5.14070603]
["bitfinex","ETHUSD",1750448056198,11.35529167,2415.2,2415.0,1.0]
["bitfinex","ETHUSD",1750448056372,12.9291728,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448056778,12.92919438,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448057314,13.74259419,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448057877,17.88320948,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448058079,18.66489221,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448058279,18.66486354,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448058494,18.87355848,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448058705,18.87329081,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448058900,18.87289783,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448059377,18.87288788,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448059578,18.87287227,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448059810,14.52356204,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448060019,18.66417733,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1750448060816,18.66417733,2415.1,2415.0,5.14078674]
["bitfinex","ETHUSD",1750448060817,3.09776908,2415.1,2415.0,5.14078674]
["bitfinex","ETHUSD",1750448061018,2.486,2415.1,2415.0,5.20138674]
["bitfinex","ETHUSD",1750448061227,2.486,2415.4,2415.3,5.00707242]
["bitfinex","ETHUSD",1750448061518,6.988,2415.5,2415.4,4.20070101]
["bitfinex","ETHUSD",1750448061821,1.836,2415.7,2415.6,5.00655823]
["bitfinex","ETHUSD",1750448061990,8.824,2415.7,2415.6,5.04795071]
["bitfinex","ETHUSD",1750448062321,1.836,2416.0,2415.8,4.20001551]
["bitfinex","ETHUSD",1750448062685,1.836,2416.0,2415.9,4.24123594]
["bitfinex","ETHUSD",1750448063086,1.836,2416.0,2415.9,5.04743594]
["bitfinex","ETHUSD",1750448063308,8.827,2416.0,2415.9,5.00604417]
["bitfinex","ETHUSD",1750448063486,8.827,2416.0,2415.9,6.38502481]
["bitfinex","ETHUSD",1750448063883,1.836,2416.0,2415.9,6.38502481]
["bitfinex","ETHUSD",1750448064082,8.824,2416.0,2415.9,6.38502481]
["bitfinex","ETHUSD",1750448064983,8.824,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448065593,8.824,2416.0,2415.8,4.13934067]
["bitfinex","ETHUSD",1750448065921,6.62458154,2416.3,2415.8,4.13934067]
["bitfinex","ETHUSD",1750448065922,8.827,2415.9,2415.8,4.13934067]
["bitfinex","ETHUSD",1750448067418,8.827,2415.9,2415.8,4.19994067]
["bitfinex","ETHUSD",1750448070089,0.21618065,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448070427,7.20318065,2416.2,2416.1,4.19950153]
["bitfinex","ETHUSD",1750448070611,6.987,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448071385,6.987,2416.2,2416.1,4.19950153]
["bitfinex","ETHUSD",1750448071587,6.987,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448073199,7.7433,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448073523,6.987,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448074348,7.20316814,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448075823,17.20316814,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448078430,7.20316814,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448079433,10.0,2416.1,2415.8,2.2434]
["bitfinex","ETHUSD",1750448079638,10.0,2416.1,2415.9,4.13916793]
["bitfinex","ETHUSD",1750448079851,10.7786,2416.1,2415.9,4.13916793]
["bitfinex","ETHUSD",1750448081122,10.7786,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750448081327,10.7786,2416.1,2415.9,4.13913963]
["bitfinex","ETHUSD",1750448081662,16.985,2416.0,2415.9,4.13913963]
["bitfinex","ETHUSD",1750448082273,0.21616814,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448082443,9.03716814,2416.2,2416.1,4.19950153]
["bitfinex","ETHUSD",1750448082761,18.821,2416.2,2416.1,4.19950153]
["bitfinex","ETHUSD",1750448083061,10.0,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448083264,18.821,2416.2,2416.0,4.1390294]
["bitfinex","ETHUSD",1750448083562,19.5925,2416.2,2415.7,3.084]
["bitfinex","ETHUSD",1750448083866,10.0,2415.9,2415.7,6.38297605]
["bitfinex","ETHUSD",1750448084070,16.985,2415.8,2415.7,6.38297605]
["bitfinex","ETHUSD",1750448084272,17.0474,2415.8,2415.7,2.2434]
["bitfinex","ETHUSD",1750448084477,17.7565,2415.8,2415.7,2.2434]
["bitfinex","ETHUSD",1750448085373,17.7565,2415.8,2415.7,6.38298686]
["bitfinex","ETHUSD",1750448085584,10.0,2415.7,2415.1,2.2434]
["bitfinex","ETHUSD",1750448085872,8.821,2415.6,2415.4,4.14003261]
["bitfinex","ETHUSD",1750448086079,8.8834,2415.6,2415.4,4.14003261]
["bitfinex","ETHUSD",1750448086440,10.0615,2415.5,2415.2,4.14032623]
["bitfinex","ETHUSD",1750448086778,10.0615,2415.5,2415.1,2.2434]
["bitfinex","ETHUSD",1750448086779,6.985,2415.4,2415.1,6.38393704]
["bitfinex","ETHUSD",1750448086951,6.985,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750448088442,1.836,2415.5,2415.4,4.20240101]
["bitfinex","ETHUSD",1750448088675,8.821,2415.5,2415.4,4.20240101]
["bitfinex","ETHUSD",1750448089244,8.822,2415.5,2415.4,4.20240101]
["bitfinex","ETHUSD",1750448089778,10.0,2415.9,2415.7,4.13958233]
["bitfinex","ETHUSD",1750448089969,3.3151,2416.0,2415.6,4.13966547]
["bitfinex","ETHUSD",1750448089970,19.20356301,2415.8,2415.6,4.13966547]
["bitfinex","ETHUSD",1750448090172,18.821,2415.8,2415.6,4.13966547]
["bitfinex","ETHUSD",1750448090359,18.821,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750448090562,19.20355588,2415.8,2415.6,4.13967069]
["bitfinex","ETHUSD",1750448090751,8.821,2415.8,2415.6,4.13967069]
["bitfinex","ETHUSD",1750448091149,8.821,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750448091354,9.20366576,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750448091548,8.821,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750448092164,8.821,2415.8,2415.3,0.8145]
["bitfinex","ETHUSD",1750448092456,8.8825,2415.8,2415.5,4.13980585]
["bitfinex","ETHUSD",1750448093186,8.821,2415.8,2415.6,4.13974029]
["bitfinex","ETHUSD",1750448093685,1.14365123,2415.7,2415.4,4.13997428]
["bitfinex","ETHUSD",1750448093888,6.985,2415.6,2415.4,4.13995047]
["bitfinex","ETHUSD",1750448094054,6.985,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750448094677,6.985,2415.6,2415.4,4.13999837]
["bitfinex","ETHUSD",1750448094879,6.985,2415.6,2415.4,4.13994269]
["bitfinex","ETHUSD",1750448095090,6.985,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750448096056,0.8225,2415.7,2415.5,4.13992962]
["bitfinex","ETHUSD",1750448096392,0.8225,2415.7,2415.4,4.14001729]
["bitfinex","ETHUSD",1750448096888,30.0,2415.8,2415.6,4.13975344]
["bitfinex","ETHUSD",1750448097198,12.486,2415.9,2415.7,4.13958182]
["bitfinex","ETHUSD",1750448097399,8.82,2415.8,2415.7,4.13958182]
["bitfinex","ETHUSD",1750448097603,8.82,2415.8,2415.5,4.13984671]
["bitfinex","ETHUSD",1750448097782,18.8815,2415.8,2415.5,4.13984671]
["bitfinex","ETHUSD",1750448098093,10.8089,2415.7,2415.5,4.13984671]
["bitfinex","ETHUSD",1750448098293,2.486,2415.9,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448098593,18.821,2415.8,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448100115,18.821,2415.8,2415.5,4.13976456]
["bitfinex","ETHUSD",1750448100333,14.80980715,2415.6,2415.2,4.14032044]
["bitfinex","ETHUSD",1750448100621,10.0,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750448101120,10.0,2415.4,2415.2,4.14037072]
["bitfinex","ETHUSD",1750448101322,18.821,2415.3,2415.2,4.14037072]
["bitfinex","ETHUSD",1750448103928,18.821,2415.3,2415.2,4.20267072]
["bitfinex","ETHUSD",1750448104344,18.821,2415.3,2415.2,5.21971291]
["bitfinex","ETHUSD",1750448104744,0.8076,2416.0,2415.4,4.14005711]
["bitfinex","ETHUSD",1750448104910,11.97688992,2417.3,2415.7,4.13958686]
["bitfinex","ETHUSD",1750448104911,1.836,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750448105245,10.9862116,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448105542,10.9862116,2416.2,2416.0,4.13903397]
["bitfinex","ETHUSD",1750448105543,10.0,2416.1,2416.0,4.13899822]
["bitfinex","ETHUSD",1750448105732,13.72814476,2416.1,2415.8,4.13934136]
["bitfinex","ETHUSD",1750448105929,6.985,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448106334,16.985,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448107119,10.0,2415.9,2415.8,4.13932387]
["bitfinex","ETHUSD",1750448107407,6.985,2416.0,2415.8,4.13934139]
["bitfinex","ETHUSD",1750448107611,6.985,2416.0,2415.8,4.13940883]
["bitfinex","ETHUSD",1750448107910,6.985,2416.0,2415.8,4.13933853]
["bitfinex","ETHUSD",1750448108406,6.985,2416.0,2415.7,4.13948552]
["bitfinex","ETHUSD",1750448108726,6.985,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448108930,7.36887801,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448109241,7.36894048,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448109420,7.36894511,2416.0,2415.8,4.13931477]
["bitfinex","ETHUSD",1750448109621,6.985,2416.0,2415.8,4.13931477]
["bitfinex","ETHUSD",1750448109822,6.985,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448110019,7.36894527,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448110209,7.36894527,2416.0,2415.8,4.13932736]
["bitfinex","ETHUSD",1750448110410,6.985,2416.0,2415.8,4.13931673]
["bitfinex","ETHUSD",1750448110745,10.0,2416.1,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448110946,9.20303665,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448111344,0.38403665,2416.0,2415.9,4.20154417]
["bitfinex","ETHUSD",1750448111548,8.819,2416.0,2415.9,5.00074417]
["bitfinex","ETHUSD",1750448111929,9.6421,2416.0,2415.4,0.8615]
["bitfinex","ETHUSD",1750448112263,8.819,2415.9,2415.6,4.13964053]
["bitfinex","ETHUSD",1750448112467,8.819,2415.9,2415.6,4.13962019]
["bitfinex","ETHUSD",1750448112763,2.486,2415.8,2415.6,4.13962019]
["bitfinex","ETHUSD",1750448112925,7.36813252,2415.7,2415.6,4.13962019]
["bitfinex","ETHUSD",1750448113534,7.36813252,2415.7,2415.5,4.13982652]
["bitfinex","ETHUSD",1750448113846,6.984,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448114047,7.36827111,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448114270,7.36813517,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448114830,0.38413517,2415.7,2415.6,4.20205823]
["bitfinex","ETHUSD",1750448115179,8.819,2415.7,2415.6,5.1161667]
["bitfinex","ETHUSD",1750448115760,8.819,2415.7,2415.6,5.0538667]
["bitfinex","ETHUSD",1750448115965,8.819,2415.7,2415.6,5.1161667]
["bitfinex","ETHUSD",1750448117149,18.819,2415.7,2415.6,4.20205823]
["bitfinex","ETHUSD",1750448117354,18.819,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448120764,18.819,2415.7,2415.6,4.19915823]
["bitfinex","ETHUSD",1750448121047,18.819,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448122205,10.0,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448122347,16.983,2415.7,2415.6,5.3313767]
["bitfinex","ETHUSD",1750448122546,16.983,2415.7,2415.6,6.1192767]
["bitfinex","ETHUSD",1750448122547,6.983,2415.7,2415.6,6.1192767]
["bitfinex","ETHUSD",1750448123100,6.983,2415.7,2415.6,6.0598767]
["bitfinex","ETHUSD",1750448123284,6.983,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448123460,6.983,2415.7,2415.6,4.19915823]
["bitfinex","ETHUSD",1750448123668,10.0,2416.1,2415.8,4.13932302]
["bitfinex","ETHUSD",1750448123868,9.2021547,2416.0,2415.8,4.13932302]
["bitfinex","ETHUSD",1750448124065,8.818,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448124285,9.2021256,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448124488,9.20211075,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448124877,9.20211075,2416.0,2415.8,4.13932798]
["bitfinex","ETHUSD",1750448125072,8.818,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448125272,9.2019289,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448125508,9.20193379,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448125823,9.20193379,2416.0,2415.8,4.13941476]
["bitfinex","ETHUSD",1750448125824,9.20193379,2416.0,2415.8,4.13929454]
["bitfinex","ETHUSD",1750448125976,8.818,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448126175,9.20193499,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448126614,9.20177204,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448127201,8.818,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448127503,9.20171025,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448127666,9.20171025,2416.0,2415.8,4.13931774]
["bitfinex","ETHUSD",1750448127870,8.818,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448128066,9.20169755,2416.0,2415.8,4.13934132]
["bitfinex","ETHUSD",1750448128318,8.818,2416.0,2415.8,8.27861436]
["bitfinex","ETHUSD",1750448128503,8.818,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448128671,9.2016599,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448129018,9.201659,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448129225,8.818,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448129732,1.835,2416.0,2415.9,4.19864417]
["bitfinex","ETHUSD",1750448130004,8.817,2416.0,2415.9,5.03243589]
["bitfinex","ETHUSD",1750448130597,1.835,2416.0,2415.9,5.03243589]
["bitfinex","ETHUSD",1750448130797,8.817,2416.0,2415.9,5.03243589]
["bitfinex","ETHUSD",1750448130994,8.817,2416.0,2415.9,7.27583589]
["bitfinex","ETHUSD",1750448130995,1.835,2416.0,2415.9,7.27583589]
["bitfinex","ETHUSD",1750448131202,8.817,2416.0,2415.9,7.27583589]
["bitfinex","ETHUSD",1750448132413,0.21618863,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750448132617,7.19818863,2416.2,2416.1,5.87803081]
["bitfinex","ETHUSD",1750448132977,0.21618863,2416.2,2416.1,6.70773081]
["bitfinex","ETHUSD",1750448133384,0.21618863,2416.2,2416.1,6.6663481]
["bitfinex","ETHUSD",1750448133592,6.982,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750448133792,6.982,2416.3,2416.2,7.93594089]
["bitfinex","ETHUSD",1750448135582,13.79275922,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448135782,20.77375922,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448136731,20.77375922,2416.5,2416.3,4.13845977]
["bitfinex","ETHUSD",1750448137108,20.98990245,2416.5,2416.3,4.13845977]
["bitfinex","ETHUSD",1750448137308,21.05180245,2416.5,2416.3,4.13845977]
["bitfinex","ETHUSD",1750448137736,21.05180245,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448138112,21.05180245,2416.5,2416.3,4.13847549]
["bitfinex","ETHUSD",1750448138833,21.05180245,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448139735,21.05180245,2416.5,2416.3,4.13843496]
["bitfinex","ETHUSD",1750448140236,21.05180245,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448140793,21.05180245,2416.5,2416.3,4.13852125]
["bitfinex","ETHUSD",1750448141731,13.2769,2416.4,2415.7,2.9978]
["bitfinex","ETHUSD",1750448142037,0.8528,2416.1,2415.8,4.13935486]
["bitfinex","ETHUSD",1750448142201,10.0,2415.9,2415.7,4.13943935]
["bitfinex","ETHUSD",1750448142524,16.98,2415.8,2415.7,4.13943935]
["bitfinex","ETHUSD",1750448143031,6.98,2415.8,2415.7,4.19883935]
["bitfinex","ETHUSD",1750448143423,10.0,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448143632,10.0,2416.0,2415.8,4.13937127]
["bitfinex","ETHUSD",1750448143633,8.814,2416.0,2415.8,0.0594]
["bitfinex","ETHUSD",1750448143937,8.814,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448145163,1.834,2416.1,2416.0,0.0594]
["bitfinex","ETHUSD",1750448145468,2.17490245,2416.5,2416.4,4.19778768]
["bitfinex","ETHUSD",1750448145608,10.98790245,2416.5,2416.4,4.19778768]
["bitfinex","ETHUSD",1750448145941,10.98790245,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448146542,20.98790245,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448147112,20.98890245,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448147314,19.15390245,2416.5,2416.4,5.80907792]
["bitfinex","ETHUSD",1750448148003,19.15390245,2416.5,2416.4,5.02757792]
["bitfinex","ETHUSD",1750448148310,19.15390245,2416.5,2416.4,4.19988768]
["bitfinex","ETHUSD",1750448150412,19.15390245,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448150628,19.15390245,2416.5,2416.4,4.19988768]
["bitfinex","ETHUSD",1750448151005,18.93775922,2416.5,2416.4,4.19988768]
["bitfinex","ETHUSD",1750448151249,11.95875922,2416.5,2416.4,4.19988768]
["bitfinex","ETHUSD",1750448151432,18.93775922,2416.5,2416.4,4.19988768]
["bitfinex","ETHUSD",1750448152326,18.93775922,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448153353,18.93775922,2416.5,2416.3,4.1384565]
["bitfinex","ETHUSD",1750448153541,0.06,2416.4,2416.2,4.13859034]
["bitfinex","ETHUSD",1750448153718,6.978,2416.3,2416.2,4.13859034]
["bitfinex","ETHUSD",1750448153919,11.95875922,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448154253,20.76975922,2416.5,2416.3,4.13846246]
["bitfinex","ETHUSD",1750448154444,20.82975922,2416.5,2416.3,4.13846246]
["bitfinex","ETHUSD",1750448154653,20.76975922,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448156461,20.76975922,2416.5,2416.4,4.19988768]
["bitfinex","ETHUSD",1750448156624,11.95875922,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448156824,20.76875922,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448157665,13.79175922,2416.5,2416.4,4.86965443]
["bitfinex","ETHUSD",1750448157830,20.76875922,2416.5,2416.4,4.86965443]
["bitfinex","ETHUSD",1750448159416,10.76875922,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448159934,10.76875922,2416.5,2416.4,4.19988768]
["bitfinex","ETHUSD",1750448160116,3.79175922,2416.5,2416.4,4.19988768]
["bitfinex","ETHUSD",1750448160320,10.76875922,2416.5,2416.4,4.19988768]
["bitfinex","ETHUSD",1750448160964,10.76875922,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448161133,11.15296764,2416.5,2416.2,2.2434]
["bitfinex","ETHUSD",1750448161331,10.76875922,2416.5,2416.3,4.13846141]
["bitfinex","ETHUSD",1750448161633,10.76875922,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448161829,11.15296137,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448162029,10.76875922,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448162230,8.15295716,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448162439,10.7805,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750448162631,9.57740454,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750448162831,9.19319763,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750448163442,1.833,2416.8,2416.7,4.19937396]
["bitfinex","ETHUSD",1750448163773,9.19332383,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750448164468,9.19346973,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750448164833,9.19351813,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750448165453,9.19351813,2416.8,2416.7,5.03311142]
["bitfinex","ETHUSD",1750448165454,8.809,2416.8,2416.7,5.03311142]
["bitfinex","ETHUSD",1750448165660,10.0,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448165841,19.03871232,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448166028,19.57705649,2417.1,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448166234,19.57705649,2417.1,2416.8,4.13763697]
["bitfinex","ETHUSD",1750448166235,0.38452806,2417.0,2416.8,4.13763697]
["bitfinex","ETHUSD",1750448166461,7.35952806,2416.9,2416.8,4.13763697]
["bitfinex","ETHUSD",1750448166975,6.975,2416.9,2416.8,4.13763697]
["bitfinex","ETHUSD",1750448167471,10.0,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448167672,19.19134593,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448168689,12.21630239,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448168878,19.19130239,2417.1,2417.0,4.19886036]
["bitfinex","ETHUSD",1750448169191,18.807,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448169379,19.19126203,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448169853,19.19117209,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448170291,19.19110761,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448170790,19.19106837,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448171094,18.807,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448171394,20.40409475,2417.1,2416.9,4.13745474]
["bitfinex","ETHUSD",1750448171591,0.38405142,2417.0,2416.9,4.13745474]
["bitfinex","ETHUSD",1750448171977,0.38408156,2417.0,2416.9,4.13745474]
["bitfinex","ETHUSD",1750448172481,0.38429886,2417.0,2416.9,4.13745474]
["bitfinex","ETHUSD",1750448172678,0.38429886,2417.0,2416.8,4.13759578]
["bitfinex","ETHUSD",1750448172869,6.974,2416.9,2416.7,4.13784753]
["bitfinex","ETHUSD",1750448173069,16.974,2416.8,2416.7,4.13784753]
["bitfinex","ETHUSD",1750448174057,14.80980715,2417.4,2416.7,4.13784753]
["bitfinex","ETHUSD",1750448174058,0.7872,2417.6,2416.9,0.0615]
["bitfinex","ETHUSD",1750448174260,19.57480849,2417.5,2417.4,4.13653001]
["bitfinex","ETHUSD",1750448174694,19.57508456,2417.5,2417.4,4.13653001]
["bitfinex","ETHUSD",1750448174903,19.57508456,2417.5,2417.1,4.13717926]
["bitfinex","ETHUSD",1750448175083,0.38468234,2417.4,2417.2,4.13693281]
["bitfinex","ETHUSD",1750448175405,0.38468234,2417.4,2417.1,4.13717926]
["bitfinex","ETHUSD",1750448175406,10.0,2417.2,2416.8,4.95530144]
["bitfinex","ETHUSD",1750448175609,10.0,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448175827,9.18968062,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448175978,8.805,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448176173,9.18967661,2417.0,2416.8,4.13763314]
["bitfinex","ETHUSD",1750448176481,0.38463873,2416.9,2416.8,4.13761078]
["bitfinex","ETHUSD",1750448177472,10.38463873,2416.9,2416.8,4.13761078]
["bitfinex","ETHUSD",1750448178511,10.0,2416.9,2416.8,4.13761078]
["bitfinex","ETHUSD",1750448180188,10.0,2416.9,2416.4,0.7562]
["bitfinex","ETHUSD",1750448180394,17.7507,2416.8,2416.0,0.0617]
["bitfinex","ETHUSD",1750448180715,10.99968884,2416.7,2416.3,4.13855895]
["bitfinex","ETHUSD",1750448180882,10.0,2416.5,2416.3,4.13855895]
["bitfinex","ETHUSD",1750448181083,2.5462,2416.7,2416.3,4.13855895]
["bitfinex","ETHUSD",1750448181084,19.18850033,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750448181277,10.38454555,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750448181496,18.802,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750448184126,10.0,2416.3,2416.2,4.13863513]
["bitfinex","ETHUSD",1750448186613,2.635,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448186853,9.18612301,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448187340,18.802,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448187487,8.802,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448187682,18.802,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448187888,8.802,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448188108,8.802,2417.0,2416.8,4.13760247]
["bitfinex","ETHUSD",1750448188313,18.802,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448189359,21.288,2417.0,2416.5,0.8006]
["bitfinex","ETHUSD",1750448189619,0.7727,2416.8,2416.4,0.0617]
["bitfinex","ETHUSD",1750448189821,6.971,2416.7,2416.6,4.1378977]
["bitfinex","ETHUSD",1750448191600,6.971,2416.7,2416.5,4.13812236]
["bitfinex","ETHUSD",1750448191794,6.971,2416.7,2416.4,2.2434]
["bitfinex","ETHUSD",1750448191994,6.971,2416.7,2416.5,4.13805781]
["bitfinex","ETHUSD",1750448192427,6.971,2416.7,2416.4,4.13829662]
["bitfinex","ETHUSD",1750448192640,6.971,2416.7,2416.5,4.1381162]
["bitfinex","ETHUSD",1750448192936,6.971,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448193115,7.3548527,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448193307,6.971,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448193808,6.971,2416.7,2416.5,4.1381162]
["bitfinex","ETHUSD",1750448194014,6.971,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448194728,7.0312,2416.7,2416.5,4.13814934]
["bitfinex","ETHUSD",1750448194930,6.971,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448195134,7.35490499,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448195435,7.35490274,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448195817,6.971,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448196015,6.971,2416.7,2416.5,4.13811784]
["bitfinex","ETHUSD",1750448196605,6.971,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448197541,15.42000715,2417.2,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448197542,1.83,2417.3,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448197706,2.76086412,2417.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448197906,7.1861223,2417.6,2417.5,4.19820465]
["bitfinex","ETHUSD",1750448198222,16.97,2417.6,2417.5,4.19820465]
["bitfinex","ETHUSD",1750448198990,6.97,2417.6,2417.5,4.19820465]
["bitfinex","ETHUSD",1750448199235,6.97,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448199393,6.97,2417.6,2417.4,4.13655019]
["bitfinex","ETHUSD",1750448199394,10.0,2417.5,2417.4,4.13655019]
["bitfinex","ETHUSD",1750448199608,10.0,2417.5,2417.3,6.38022659]
["bitfinex","ETHUSD",1750448199609,7.7606,2417.5,2417.3,6.38022659]
["bitfinex","ETHUSD",1750448199806,7.7606,2417.5,2417.3,2.2434]
["bitfinex","ETHUSD",1750448200000,7.8208,2417.5,2417.3,6.38024498]
["bitfinex","ETHUSD",1750448200198,7.8208,2417.5,2417.3,2.2434]
["bitfinex","ETHUSD",1750448200199,7.7606,2417.5,2417.3,2.2434]
["bitfinex","ETHUSD",1750448200431,7.8208,2417.5,2417.3,6.3802157]
["bitfinex","ETHUSD",1750448200795,7.8208,2417.5,2417.3,4.1368157]
["bitfinex","ETHUSD",1750448201334,7.7606,2417.5,2417.3,4.1368157]
["bitfinex","ETHUSD",1750448202094,10.0,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448202296,18.798,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448202553,0.7689,2417.5,2417.1,4.13712062]
["bitfinex","ETHUSD",1750448202698,10.0,2417.3,2417.1,4.13712062]
["bitfinex","ETHUSD",1750448202898,6.968,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750448204050,6.968,2417.2,2417.0,6.38066489]
["bitfinex","ETHUSD",1750448204249,1.83,2417.1,2417.0,4.13726489]
["bitfinex","ETHUSD",1750448205544,11.83,2417.1,2417.0,4.13726489]
["bitfinex","ETHUSD",1750448206869,11.83,2417.1,2416.7,0.7744]
["bitfinex","ETHUSD",1750448207082,7.7833,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448209380,7.7833,2417.0,2416.8,4.13760767]
["bitfinex","ETHUSD",1750448209576,10.0,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750448210172,7.7833,2417.0,2416.8,4.13770274]
["bitfinex","ETHUSD",1750448210374,0.0615,2416.9,2416.6,4.13789203]
["bitfinex","ETHUSD",1750448210675,6.967,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750448213067,31.77680715,2416.8,2416.4,4.13837696]
["bitfinex","ETHUSD",1750448213378,0.8726,2416.5,2416.1,4.13883031]
["bitfinex","ETHUSD",1750448213579,9.23861571,2416.4,2416.0,4.13898443]
["bitfinex","ETHUSD",1750448213728,0.38311571,2416.3,2416.0,4.13898443]
["bitfinex","ETHUSD",1750448213929,8.8555,2416.4,2416.0,4.13898443]
["bitfinex","ETHUSD",1750448214125,12.93239809,2416.4,2416.0,4.13898443]
["bitfinex","ETHUSD",1750448214372,8.8555,2416.4,2416.1,4.13882592]
["bitfinex","ETHUSD",1750448214757,8.8555,2416.4,2416.2,4.13868405]
["bitfinex","ETHUSD",1750448215375,8.794,2416.4,2416.1,4.13879911]
["bitfinex","ETHUSD",1750448215940,8.794,2416.4,2416.2,4.13868537]
["bitfinex","ETHUSD",1750448216143,8.794,2416.4,2416.0,0.0575]
["bitfinex","ETHUSD",1750448216346,8.794,2416.4,2415.8,4.92451443]
["bitfinex","ETHUSD",1750448216347,16.967,2416.3,2416.2,0.8426]
["bitfinex","ETHUSD",1750448216548,16.967,2416.3,2416.2,5.4794757]
["bitfinex","ETHUSD",1750448216733,16.967,2416.3,2415.9,0.0575]
["bitfinex","ETHUSD",1750448216929,16.967,2416.3,2416.1,4.1387476]
["bitfinex","ETHUSD",1750448217134,16.967,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750448217767,19.452,2416.3,2416.1,4.13883737]
["bitfinex","ETHUSD",1750448218072,16.967,2416.3,2416.1,4.13883737]
["bitfinex","ETHUSD",1750448218659,16.967,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750448219274,16.967,2416.3,2416.1,4.13883443]
["bitfinex","ETHUSD",1750448219490,16.967,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750448220683,16.967,2416.3,2416.1,4.13880508]
["bitfinex","ETHUSD",1750448220886,2.485,2416.2,2415.7,0.8686]
["bitfinex","ETHUSD",1750448221061,6.967,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750448221490,2.485,2415.6,2415.2,4.1403085]
["bitfinex","ETHUSD",1750448221797,10.0,2415.4,2415.0,4.92995985]
["bitfinex","ETHUSD",1750448221952,6.972,2415.3,2414.9,4.14085612]
["bitfinex","ETHUSD",1750448222154,7.0335,2415.3,2414.5,0.0575]
["bitfinex","ETHUSD",1750448222390,4.14044593,2415.2,2414.7,4.14113907]
["bitfinex","ETHUSD",1750448222596,6.985,2415.1,2414.6,4.14138571]
["bitfinex","ETHUSD",1750448222907,1.828,2415.0,2414.7,4.19866935]
["bitfinex","ETHUSD",1750448223052,4.20186816,2415.3,2414.7,4.19866935]
["bitfinex","ETHUSD",1750448223053,4.14045914,2415.2,2414.7,4.19866935]
["bitfinex","ETHUSD",1750448223254,8.811,2415.1,2414.8,4.14102623]
["bitfinex","ETHUSD",1750448223650,8.811,2415.1,2414.9,4.14095031]
["bitfinex","ETHUSD",1750448223995,12.95163528,2415.1,2414.7,4.14117804]
["bitfinex","ETHUSD",1750448224196,8.8725,2415.1,2414.8,4.14112317]
["bitfinex","ETHUSD",1750448224401,8.811,2415.1,2414.7,4.1412058]
["bitfinex","ETHUSD",1750448224689,8.811,2415.1,2414.8,4.1411119]
["bitfinex","ETHUSD",1750448224874,8.811,2415.1,2414.7,4.14121921]
["bitfinex","ETHUSD",1750448225046,12.95162664,2415.1,2414.7,4.14121921]
["bitfinex","ETHUSD",1750448225248,13.48742687,2415.1,2414.6,4.141386]
["bitfinex","ETHUSD",1750448225584,4.20245821,2414.9,2414.4,4.14180935]
["bitfinex","ETHUSD",1750448225888,6.978,2414.8,2414.4,4.14180935]
["bitfinex","ETHUSD",1750448226653,6.978,2414.8,2414.5,4.14164037]
["bitfinex","ETHUSD",1750448226854,6.978,2414.8,2414.5,4.14155206]
["bitfinex","ETHUSD",1750448227108,6.978,2414.8,2414.2,0.8454]
["bitfinex","ETHUSD",1750448227275,10.7836,2415.0,2414.7,4.14120563]
["bitfinex","ETHUSD",1750448227455,18.805,2414.9,2414.6,4.14140154]
["bitfinex","ETHUSD",1750448227651,14.83791637,2414.8,2414.1,0.8182]
["bitfinex","ETHUSD",1750448227898,14.83791637,2414.8,2414.3,4.14188196]
["bitfinex","ETHUSD",1750448228068,14.89941637,2414.8,2414.3,4.14188196]
["bitfinex","ETHUSD",1750448228556,14.89941637,2414.8,2414.4,4.141797]
["bitfinex","ETHUSD",1750448228850,14.83791637,2414.8,2414.3,4.14190259]
["bitfinex","ETHUSD",1750448229065,11.29,2414.9,2413.6,4.54755735]
["bitfinex","ETHUSD",1750448229066,0.55,2414.4,2414.0,4.14243429]
["bitfinex","ETHUSD",1750448229391,10.0,2414.2,2414.0,4.14238107]
["bitfinex","ETHUSD",1750448229957,10.0,2414.2,2413.9,4.14261236]
["bitfinex","ETHUSD",1750448230153,1.3278,2414.1,2413.2,0.8276]
["bitfinex","ETHUSD",1750448230372,10.0,2413.9,2413.7,4.14300234]
["bitfinex","ETHUSD",1750448230592,1.829,2413.8,2413.7,4.14300234]
["bitfinex","ETHUSD",1750448232007,1.829,2413.8,2413.6,4.14311662]
["bitfinex","ETHUSD",1750448232191,10.0,2413.6,2413.5,4.14329629]
["bitfinex","ETHUSD",1750448232491,10.0,2413.6,2413.4,4.14338812]
["bitfinex","ETHUSD",1750448232691,10.0,2413.6,2413.4,4.14343476]
["bitfinex","ETHUSD",1750448232864,17.001,2413.5,2413.4,4.14343476]
["bitfinex","ETHUSD",1750448235393,17.001,2413.5,2413.3,4.14362349]
["bitfinex","ETHUSD",1750448235600,17.001,2413.5,2413.3,4.14369488]
["bitfinex","ETHUSD",1750448236007,10.0615,2413.4,2413.1,4.1440085]
["bitfinex","ETHUSD",1750448236165,10.0,2413.2,2413.1,4.1440085]
["bitfinex","ETHUSD",1750448236703,0.8079,2413.1,2412.8,4.14442019]
["bitfinex","ETHUSD",1750448236874,17.004,2413.0,2412.9,4.14437187]
["bitfinex","ETHUSD",1750448237703,10.0,2412.9,2412.6,4.14487665]
["bitfinex","ETHUSD",1750448238004,8.831,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448238167,18.831,2412.8,2412.1,4.1457651]
["bitfinex","ETHUSD",1750448238370,18.831,2412.8,2412.5,4.14500744]
["bitfinex","ETHUSD",1750448238669,18.831,2412.8,2412.7,4.20443411]
["bitfinex","ETHUSD",1750448238670,10.0,2412.8,2412.7,4.20443411]
["bitfinex","ETHUSD",1750448238865,1.83,2413.0,2412.9,4.20409056]
["bitfinex","ETHUSD",1750448239116,18.846,2413.0,2412.9,4.20401337]
["bitfinex","ETHUSD",1750448239270,10.775,2413.6,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448239471,10.0,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750448239688,18.847,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750448239870,18.847,2413.5,2413.3,4.1436045]
["bitfinex","ETHUSD",1750448240070,18.847,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750448241004,10.0,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750448241200,18.847,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750448241875,21.332,2413.5,2413.2,4.14379596]
["bitfinex","ETHUSD",1750448242172,12.485,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750448242373,21.328,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750448242894,21.339,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750448243191,10.775,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750448243402,17.783,2413.6,2413.5,4.20306026]
["bitfinex","ETHUSD",1750448243597,27.783,2413.6,2413.5,4.20306026]
["bitfinex","ETHUSD",1750448244014,20.775,2413.6,2413.5,4.20306026]
["bitfinex","ETHUSD",1750448244218,27.783,2413.6,2413.5,6.3056612]
["bitfinex","ETHUSD",1750448244416,1.846,2413.9,2413.8,0.0597]
["bitfinex","ETHUSD",1750448244622,8.853,2413.9,2413.8,4.2025453]
["bitfinex","ETHUSD",1750448244804,0.8062,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750448244992,8.857,2414.3,2414.1,4.14225441]
["bitfinex","ETHUSD",1750448245198,10.0,2414.2,2414.1,4.14225441]
["bitfinex","ETHUSD",1750448245394,12.485,2414.2,2413.8,4.14274537]
["bitfinex","ETHUSD",1750448245622,2.485,2414.0,2413.9,4.14256118]
["bitfinex","ETHUSD",1750448245924,0.8062,2414.5,2414.2,4.14204799]
["bitfinex","ETHUSD",1750448246138,1.846,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750448246303,10.778,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448246507,17.795,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448246822,27.795,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448247221,17.795,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448247391,17.795,2414.6,2414.4,4.14174572]
["bitfinex","ETHUSD",1750448247392,10.0,2414.5,2414.4,4.14174572]
["bitfinex","ETHUSD",1750448248219,17.034,2414.5,2414.4,4.14174572]
["bitfinex","ETHUSD",1750448248624,20.778,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448248923,27.812,2414.6,2414.5,4.20134423]
["bitfinex","ETHUSD",1750448249330,29.654,2414.6,2414.5,5.44984417]
["bitfinex","ETHUSD",1750448249631,29.654,2414.6,2414.5,6.21524417]
["bitfinex","ETHUSD",1750448250626,10.0,2414.5,2414.4,4.14170786]
["bitfinex","ETHUSD",1750448253529,10.778,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448253728,30.0425487,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448254391,30.04254612,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448255136,30.04255163,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448255790,30.04263192,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448255994,30.04261235,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448257107,30.04261911,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448257730,30.04265917,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448258633,30.04265915,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448258832,29.661,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448259131,30.04266426,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448259436,29.661,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448260698,29.638,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448261733,12.485,2414.5,2414.4,4.141793]
["bitfinex","ETHUSD",1750448262234,12.485,2414.5,2414.1,4.142169]
["bitfinex","ETHUSD",1750448262235,0.0604,2414.4,2414.1,4.142169]
["bitfinex","ETHUSD",1750448262434,17.011,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750448262603,17.011,2414.3,2414.2,4.20185889]
["bitfinex","ETHUSD",1750448262804,17.011,2414.3,2414.1,4.14223191]
["bitfinex","ETHUSD",1750448263004,17.011,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750448264031,17.011,2414.3,2414.1,4.14224067]
["bitfinex","ETHUSD",1750448264331,10.0,2414.3,2413.8,6.38623855]
["bitfinex","ETHUSD",1750448264522,10.0,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750448264728,18.851,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750448266544,18.851,2414.3,2414.1,4.14222644]
["bitfinex","ETHUSD",1750448266942,18.851,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750448268705,18.851,2414.3,2414.2,4.20395889]
["bitfinex","ETHUSD",1750448268915,18.851,2414.3,2414.2,5.11859742]
["bitfinex","ETHUSD",1750448270413,18.851,2414.3,2414.2,4.20395889]
["bitfinex","ETHUSD",1750448273439,19.6187889,2414.3,2414.2,4.20395889]
["bitfinex","ETHUSD",1750448273810,19.61880835,2414.3,2414.2,4.20395889]
["bitfinex","ETHUSD",1750448274211,19.61882043,2414.3,2414.2,4.20395889]
["bitfinex","ETHUSD",1750448274509,16.981,2414.3,2414.2,4.20395889]
["bitfinex","ETHUSD",1750448274734,16.981,2414.3,2414.2,5.34293742]
["bitfinex","ETHUSD",1750448276853,16.931,2414.3,2414.2,5.34293742]
["bitfinex","ETHUSD",1750448277754,6.981,2414.3,2414.2,8.38793742]
["bitfinex","ETHUSD",1750448277923,1.833,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750448278245,8.811,2414.5,2414.4,4.20361577]
["bitfinex","ETHUSD",1750448278417,8.811,2414.5,2414.4,5.87078519]
["bitfinex","ETHUSD",1750448280254,8.811,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750448280445,8.811,2414.5,2414.3,6.38529308]
["bitfinex","ETHUSD",1750448280751,8.811,2414.5,2414.0,5.00581659]
["bitfinex","ETHUSD",1750448280752,12.5417,2414.2,2413.6,4.14318859]
["bitfinex","ETHUSD",1750448280964,10.7667,2414.0,2413.7,4.14286271]
["bitfinex","ETHUSD",1750448281165,10.0,2413.8,2413.5,4.14324223]
["bitfinex","ETHUSD",1750448281366,7.7485506,2413.7,2413.3,4.14359791]
["bitfinex","ETHUSD",1750448281568,0.7675506,2413.6,2413.4,4.14345733]
["bitfinex","ETHUSD",1750448281771,6.983,2413.5,2413.4,0.47614573]
["bitfinex","ETHUSD",1750448282064,6.988,2413.5,2413.4,5.00679951]
["bitfinex","ETHUSD",1750448282268,10.7843,2414.3,2413.7,4.14297928]
["bitfinex","ETHUSD",1750448282477,19.81860762,2414.2,2414.0,4.14238706]
["bitfinex","ETHUSD",1750448282676,9.20448189,2414.1,2414.0,4.14240417]
["bitfinex","ETHUSD",1750448282843,9.20448189,2414.1,2413.8,4.14269377]
["bitfinex","ETHUSD",1750448282844,10.0,2414.0,2413.8,4.14269377]
["bitfinex","ETHUSD",1750448283033,10.7843,2414.3,2413.9,4.14251968]
["bitfinex","ETHUSD",1750448283226,9.8170631,2414.2,2413.9,4.14251968]
["bitfinex","ETHUSD",1750448283452,0.76695831,2414.1,2413.8,4.14277315]
["bitfinex","ETHUSD",1750448283658,8.82,2414.2,2413.8,4.14277315]
["bitfinex","ETHUSD",1750448283659,10.23895831,2414.0,2413.8,4.14277315]
["bitfinex","ETHUSD",1750448283859,0.76695831,2413.9,2413.8,4.14277315]
["bitfinex","ETHUSD",1750448284065,0.7669314,2413.9,2413.8,4.14277315]
["bitfinex","ETHUSD",1750448284232,0.7669314,2413.9,2413.8,4.20457315]
["bitfinex","ETHUSD",1750448284437,10.7843,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750448284768,19.81672947,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750448285370,0.7667163,2414.3,2414.2,4.20395889]
["bitfinex","ETHUSD",1750448285545,22.608,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750448285865,17.767,2414.4,2414.3,4.62416605]
["bitfinex","ETHUSD",1750448286166,27.767,2414.4,2414.3,4.62416605]
["bitfinex","ETHUSD",1750448286332,0.7905,2414.9,2414.4,4.14181577]
["bitfinex","ETHUSD",1750448286528,7.76009855,2414.8,2414.7,0.0618]
["bitfinex","ETHUSD",1750448286733,7.76009907,2414.8,2414.7,4.20310119]
["bitfinex","ETHUSD",1750448287034,1.833,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750448287235,1.833,2414.9,2414.8,4.2029297]
["bitfinex","ETHUSD",1750448287236,9.59320408,2414.9,2414.8,4.2029297]
["bitfinex","ETHUSD",1750448287441,8.826,2414.9,2414.8,4.2029297]
["bitfinex","ETHUSD",1750448287766,8.826,2414.9,2414.8,4.9580297]
["bitfinex","ETHUSD",1750448288091,10.776,2415.4,2415.2,4.14044385]
["bitfinex","ETHUSD",1750448288236,1.833,2415.3,2415.1,4.1405693]
["bitfinex","ETHUSD",1750448288441,18.832,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750448288642,19.59869654,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750448288968,19.5987153,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750448289496,10.0,2415.2,2415.1,4.14057897]
["bitfinex","ETHUSD",1750448289643,18.832,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750448289976,19.59862728,2415.3,2415.0,4.14066603]
["bitfinex","ETHUSD",1750448290186,22.24729224,2415.1,2414.6,4.14145807]
["bitfinex","ETHUSD",1750448290483,8.832,2415.3,2414.1,0.8169]
["bitfinex","ETHUSD",1750448290484,28.10660715,2414.8,2414.1,0.7551]
["bitfinex","ETHUSD",1750448290782,9.83041833,2414.7,2414.4,4.14178445]
["bitfinex","ETHUSD",1750448290971,10.0567,2414.5,2414.2,4.14201517]
["bitfinex","ETHUSD",1750448291286,11.833,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750448291448,19.60131502,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750448291650,19.60131502,2414.7,2414.5,4.14155662]
["bitfinex","ETHUSD",1750448291996,18.835,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750448292649,18.835,2414.7,2414.6,4.2032727]
["bitfinex","ETHUSD",1750448293485,18.835,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750448293778,18.835,2414.7,2414.4,4.14168841]
["bitfinex","ETHUSD",1750448293984,18.835,2414.7,2414.5,4.14151371]
["bitfinex","ETHUSD",1750448294283,18.835,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750448294481,18.835,2414.7,2414.5,4.14156403]
["bitfinex","ETHUSD",1750448294785,11.18611665,2414.6,2413.8,0.0618]
["bitfinex","ETHUSD",1750448294948,0.0567,2414.3,2414.0,4.14244883]
["bitfinex","ETHUSD",1750448295143,10.0,2414.1,2414.0,4.14244883]
["bitfinex","ETHUSD",1750448296082,12.5417,2414.5,2414.2,4.1421151]
["bitfinex","ETHUSD",1750448296379,9.60741242,2414.4,2414.1,4.14223729]
["bitfinex","ETHUSD",1750448296541,0.76641242,2414.3,2414.2,4.14201671]
["bitfinex","ETHUSD",1750448297345,18.841,2414.4,2414.2,4.14201671]
["bitfinex","ETHUSD",1750448297546,0.76638833,2414.3,2414.1,4.14217534]
["bitfinex","ETHUSD",1750448297746,17.007,2414.2,2414.1,4.14217534]
["bitfinex","ETHUSD",1750448299998,10.0,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750448301175,10.0,2414.1,2413.9,4.14266377]
["bitfinex","ETHUSD",1750448301176,10.0,2414.1,2413.9,4.14255227]
["bitfinex","ETHUSD",1750448301372,6.997,2414.0,2413.9,4.14255227]
["bitfinex","ETHUSD",1750448301680,6.997,2414.0,2413.4,6.38683038]
["bitfinex","ETHUSD",1750448301681,2.485,2413.8,2413.4,6.38683038]
["bitfinex","ETHUSD",1750448301886,11.318,2413.7,2413.3,4.14362143]
["bitfinex","ETHUSD",1750448302084,11.318,2413.7,2413.5,4.14320327]
["bitfinex","ETHUSD",1750448302382,11.318,2413.7,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448302383,10.7826,2413.6,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448302587,7.003,2413.5,2413.3,4.14362275]
["bitfinex","ETHUSD",1750448303101,7.003,2413.5,2413.2,4.14378354]
["bitfinex","ETHUSD",1750448303301,7.003,2413.5,2413.3,4.14366218]
["bitfinex","ETHUSD",1750448303786,17.003,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750448304156,17.003,2413.5,2413.3,4.14360498]
["bitfinex","ETHUSD",1750448305460,17.003,2413.5,2413.2,4.14379027]
["bitfinex","ETHUSD",1750448305664,17.062,2413.5,2413.2,4.14379027]
["bitfinex","ETHUSD",1750448305879,17.062,2413.5,2413.3,4.14369168]
["bitfinex","ETHUSD",1750448306286,17.062,2413.5,2413.2,4.14379027]
["bitfinex","ETHUSD",1750448306489,17.062,2413.5,2413.3,4.14361787]
["bitfinex","ETHUSD",1750448306893,17.062,2413.5,2413.2,4.14378658]
["bitfinex","ETHUSD",1750448307278,0.059,2413.4,2413.1,4.14400542]
["bitfinex","ETHUSD",1750448307593,10.0,2413.2,2413.0,4.14412303]
["bitfinex","ETHUSD",1750448307753,8.83,2413.1,2413.0,4.14412303]
["bitfinex","ETHUSD",1750448308298,10.0,2413.0,2412.8,4.14448146]
["bitfinex","ETHUSD",1750448308512,10.0,2413.0,2412.2,0.7809]
["bitfinex","ETHUSD",1750448308513,12.485,2412.8,2412.3,4.14533022]
["bitfinex","ETHUSD",1750448308671,10.0,2412.6,2412.5,4.14498393]
["bitfinex","ETHUSD",1750448308874,11.84,2412.6,2412.5,4.14498393]
["bitfinex","ETHUSD",1750448309094,2.485,2412.9,2412.2,0.7809]
["bitfinex","ETHUSD",1750448309260,2.485,2412.9,2412.5,4.14507772]
["bitfinex","ETHUSD",1750448309261,1.84,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750448309637,8.836,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750448312480,10.059,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750448312481,10.0,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750448312705,10.778,2413.1,2413.0,4.20621881]
["bitfinex","ETHUSD",1750448312914,17.772,2413.1,2413.0,4.20621881]
["bitfinex","ETHUSD",1750448313096,27.772,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448313407,17.772,2413.1,2413.0,4.20621881]
["bitfinex","ETHUSD",1750448313761,27.772,2413.1,2413.0,4.20621881]
["bitfinex","ETHUSD",1750448314779,27.772,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448315568,27.772,2413.1,2412.5,0.7931]
["bitfinex","ETHUSD",1750448315569,10.0,2413.0,2412.5,0.7931]
["bitfinex","ETHUSD",1750448315775,10.059,2412.8,2412.5,4.14492019]
["bitfinex","ETHUSD",1750448315974,8.842,2412.7,2412.5,4.14492019]
["bitfinex","ETHUSD",1750448316296,18.842,2412.7,2412.5,4.14497655]
["bitfinex","ETHUSD",1750448316897,18.842,2412.7,2412.4,4.1451616]
["bitfinex","ETHUSD",1750448316898,21.386,2412.7,2412.4,4.1451616]
["bitfinex","ETHUSD",1750448317297,21.386,2412.7,2412.5,4.14507255]
["bitfinex","ETHUSD",1750448317463,21.386,2412.7,2412.4,4.1451616]
["bitfinex","ETHUSD",1750448317464,21.386,2412.7,2412.4,4.14514814]
["bitfinex","ETHUSD",1750448318004,21.386,2412.7,2412.5,4.14504183]
["bitfinex","ETHUSD",1750448318377,21.336,2412.7,2412.5,4.14504183]
["bitfinex","ETHUSD",1750448318586,21.277,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750448319604,21.277,2412.7,2412.5,4.14497485]
["bitfinex","ETHUSD",1750448320201,21.277,2412.7,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448320404,21.277,2412.7,2412.2,4.20759323]
["bitfinex","ETHUSD",1750448320923,13.3133,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448321214,22.1453,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448321412,10.0,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448321713,18.832,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448321921,2.485,2412.8,2412.7,4.1446297]
["bitfinex","ETHUSD",1750448322231,2.485,2412.6,2412.5,4.14504114]
["bitfinex","ETHUSD",1750448322433,9.475,2412.6,2412.4,4.14516284]
["bitfinex","ETHUSD",1750448322794,9.475,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750448323391,9.475,2412.6,2412.4,4.14518589]
["bitfinex","ETHUSD",1750448323617,9.475,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750448327557,19.475,2412.6,2412.2,4.14547332]
["bitfinex","ETHUSD",1750448327751,2.485,2412.4,2412.3,4.14542097]
["bitfinex","ETHUSD",1750448328059,21.311,2412.4,2412.3,4.14542097]
["bitfinex","ETHUSD",1750448328553,2.485,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750448328743,21.311,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750448329054,10.778,2413.1,2412.6,0.0624]
["bitfinex","ETHUSD",1750448329370,10.778,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448329652,22.089,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448329816,22.089,2413.1,2413.0,4.20661881]
["bitfinex","ETHUSD",1750448330012,22.089,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448330216,32.089,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448330850,25.4865479,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448331050,32.091,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448331258,12.485,2413.0,2412.9,4.14428756]
["bitfinex","ETHUSD",1750448333935,12.485,2413.0,2412.8,4.14445758]
["bitfinex","ETHUSD",1750448334142,12.485,2413.0,2412.7,4.14464351]
["bitfinex","ETHUSD",1750448334143,10.2729,2412.9,2412.7,4.14464351]
["bitfinex","ETHUSD",1750448334342,10.2729,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448334666,10.65555626,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448334956,10.65555626,2412.9,2412.7,4.14462736]
["bitfinex","ETHUSD",1750448335263,10.2729,2412.9,2412.7,4.14462736]
["bitfinex","ETHUSD",1750448335446,10.2729,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448335621,10.6555379,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448335837,10.65560248,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448337138,11.03845302,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448337345,11.03860143,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448337665,11.03866944,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448337832,9.85291525,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448338032,9.85291525,2412.9,2412.8,4.20696233]
["bitfinex","ETHUSD",1750448338033,9.85292123,2412.9,2412.8,4.20696233]
["bitfinex","ETHUSD",1750448338466,7.36792123,2412.9,2412.8,4.20696233]
["bitfinex","ETHUSD",1750448338657,6.985,2412.9,2412.8,5.1206513]
["bitfinex","ETHUSD",1750448339071,6.985,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448339272,6.985,2412.9,2412.3,4.14540219]
["bitfinex","ETHUSD",1750448339273,25.87252995,2412.9,2412.3,0.7558]
["bitfinex","ETHUSD",1750448339461,12.485,2412.7,2412.0,4.96413116]
["bitfinex","ETHUSD",1750448339647,22.56430715,2412.9,2411.7,2.9992]
["bitfinex","ETHUSD",1750448339648,13.8045,2412.5,2411.7,2.9992]
["bitfinex","ETHUSD",1750448339864,2.485,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448340167,19.86573288,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448340350,19.483,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448341601,19.483,2412.0,2411.8,4.14620047]
["bitfinex","ETHUSD",1750448341887,10.0,2411.8,2411.7,4.14631109]
["bitfinex","ETHUSD",1750448342090,17.0,2411.8,2411.7,4.14631109]
["bitfinex","ETHUSD",1750448342312,17.0,2411.8,2411.5,4.1467559]
["bitfinex","ETHUSD",1750448342456,3.2732,2411.7,2411.0,0.8793]
["bitfinex","ETHUSD",1750448342660,10.0,2411.5,2411.4,4.14687966]
["bitfinex","ETHUSD",1750448343387,10.0,2411.5,2411.3,4.14708615]
["bitfinex","ETHUSD",1750448343587,18.832,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750448343790,18.833,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750448347190,18.833,2411.4,2411.3,4.20954054]
["bitfinex","ETHUSD",1750448348090,18.833,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750448348604,1.834,2411.7,2411.6,4.14652624]
["bitfinex","ETHUSD",1750448348779,8.825,2411.7,2411.6,4.14652624]
["bitfinex","ETHUSD",1750448349179,8.825,2411.7,2411.6,4.20892624]
["bitfinex","ETHUSD",1750448349417,10.785,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448349587,29.618,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448350132,17.785,2412.0,2411.9,4.97900887]
["bitfinex","ETHUSD",1750448350307,10.785,2412.0,2411.9,4.97900887]
["bitfinex","ETHUSD",1750448350625,17.787,2412.0,2411.9,5.89153397]
["bitfinex","ETHUSD",1750448350826,0.8358,2412.7,2412.5,4.14499104]
["bitfinex","ETHUSD",1750448351006,4.14515436,2412.5,2412.0,4.14583868]
["bitfinex","ETHUSD",1750448351327,0.8358,2412.3,2412.0,4.14583868]
["bitfinex","ETHUSD",1750448351525,7.004,2412.2,2412.1,4.14574556]
["bitfinex","ETHUSD",1750448351729,10.0,2412.1,2411.6,0.7705]
["bitfinex","ETHUSD",1750448351923,8.838,2412.0,2411.9,4.14601909]
["bitfinex","ETHUSD",1750448353717,8.838,2412.0,2411.7,4.14631037]
["bitfinex","ETHUSD",1750448353718,10.0,2411.9,2411.7,4.14631037]
["bitfinex","ETHUSD",1750448354006,8.838,2412.0,2411.7,4.14631037]
["bitfinex","ETHUSD",1750448354007,7.004,2411.8,2411.7,4.14631037]
["bitfinex","ETHUSD",1750448354182,17.001,2411.8,2411.7,4.14631037]
["bitfinex","ETHUSD",1750448354518,17.8131,2411.8,2411.7,4.14631037]
["bitfinex","ETHUSD",1750448355730,10.0,2411.7,2411.1,0.8294]
["bitfinex","ETHUSD",1750448355935,10.0,2411.5,2411.1,0.8294]
["bitfinex","ETHUSD",1750448356140,10.0,2411.5,2410.3,4.14881424]
["bitfinex","ETHUSD",1750448356141,10.0,2411.3,2410.9,0.8294]
["bitfinex","ETHUSD",1750448356442,8.832,2411.4,2410.3,4.14881424]
["bitfinex","ETHUSD",1750448356443,10.8121,2410.9,2410.3,4.14875938]
["bitfinex","ETHUSD",1750448356595,10.0,2410.7,2410.5,4.14842022]
["bitfinex","ETHUSD",1750448356795,17.014,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750448357127,17.014,2410.6,2410.1,4.14908687]
["bitfinex","ETHUSD",1750448357447,17.014,2410.6,2410.3,4.14885332]
["bitfinex","ETHUSD",1750448357797,21.16235499,2410.6,2410.0,4.21087341]
["bitfinex","ETHUSD",1750448357992,21.16235499,2410.6,2409.2,9.48864366]
["bitfinex","ETHUSD",1750448357993,17.014,2410.6,2410.2,4.14893664]
["bitfinex","ETHUSD",1750448358296,10.0,2410.3,2410.1,4.14920045]
["bitfinex","ETHUSD",1750448358644,18.845,2410.2,2410.1,4.14920045]
["bitfinex","ETHUSD",1750448358823,18.86,2410.2,2410.1,4.21080045]
["bitfinex","ETHUSD",1750448358998,18.86,2410.2,2410.1,4.14920045]
["bitfinex","ETHUSD",1750448359342,10.0,2410.1,2410.0,4.14929688]
["bitfinex","ETHUSD",1750448359522,10.0,2410.1,2409.6,0.0616]
["bitfinex","ETHUSD",1750448359721,10.0,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448359926,17.026,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448360300,17.026,2410.1,2410.0,4.21097759]
["bitfinex","ETHUSD",1750448361040,10.787,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750448361200,29.646,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750448361400,10.0,2410.6,2410.5,4.14842898]
["bitfinex","ETHUSD",1750448361637,10.787,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750448361844,7.028,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750448365439,7.028,2410.7,2410.3,0.0616]
["bitfinex","ETHUSD",1750448365758,7.028,2410.7,2410.5,4.14838101]
["bitfinex","ETHUSD",1750448365966,7.028,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750448369046,7.028,2410.7,2410.5,4.14844334]
["bitfinex","ETHUSD",1750448369369,7.028,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750448370044,2.485,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448370244,11.348,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448371341,8.863,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448371546,8.863,2410.8,2410.6,4.14834481]
["bitfinex","ETHUSD",1750448371547,8.863,2410.8,2410.4,4.21028901]
["bitfinex","ETHUSD",1750448371748,18.863,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448371943,10.0,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448372143,18.866,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448373684,18.866,2410.8,2410.7,4.20977272]
["bitfinex","ETHUSD",1750448374058,18.866,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448374683,22.1489,2410.8,2410.3,5.01014147]
["bitfinex","ETHUSD",1750448374839,22.1489,2410.8,2410.6,4.14824826]
["bitfinex","ETHUSD",1750448375584,12.1489,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448375875,12.1489,2410.8,2410.3,5.01014147]
["bitfinex","ETHUSD",1750448376075,12.2071,2410.8,2410.6,4.14827001]
["bitfinex","ETHUSD",1750448376278,12.6989,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448377280,12.6989,2410.8,2410.6,4.14825379]
["bitfinex","ETHUSD",1750448377478,12.7571,2410.8,2410.6,4.14825379]
["bitfinex","ETHUSD",1750448378052,12.7571,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448378481,12.7571,2410.8,2410.1,0.858]
["bitfinex","ETHUSD",1750448378681,12.7571,2410.8,2410.6,4.148275]
["bitfinex","ETHUSD",1750448379062,12.7571,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448379266,12.6989,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448379988,4.80744819,2411.0,2410.8,4.14786252]
["bitfinex","ETHUSD",1750448380282,8.849,2410.9,2410.8,4.14791288]
["bitfinex","ETHUSD",1750448380482,11.334,2410.9,2410.8,4.14791288]
["bitfinex","ETHUSD",1750448380891,8.849,2410.9,2410.8,4.14791288]
["bitfinex","ETHUSD",1750448381211,1.49734819,2411.0,2410.9,4.20942861]
["bitfinex","ETHUSD",1750448381492,3.34634819,2411.0,2410.9,4.20942861]
["bitfinex","ETHUSD",1750448381655,10.34434819,2411.0,2410.9,4.20942861]
["bitfinex","ETHUSD",1750448382456,8.49534819,2411.0,2410.9,4.20942861]
["bitfinex","ETHUSD",1750448382907,1.849,2411.1,2411.0,4.20925657]
["bitfinex","ETHUSD",1750448383067,2.485,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750448383273,11.328,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750448383679,0.0582,2411.2,2410.3,0.7651]
["bitfinex","ETHUSD",1750448383866,0.0582,2411.2,2410.0,0.0616]
["bitfinex","ETHUSD",1750448383867,12.485,2410.7,2410.0,0.8267]
["bitfinex","ETHUSD",1750448384063,10.0,2410.5,2410.2,4.14888527]
["bitfinex","ETHUSD",1750448384270,7.023,2410.4,2410.1,4.14906811]
["bitfinex","ETHUSD",1750448384456,7.023,2410.4,2410.2,4.14902205]
["bitfinex","ETHUSD",1750448384880,9.5662,2410.4,2410.0,4.14934074]
["bitfinex","ETHUSD",1750448385083,2.485,2410.2,2409.6,4.21164774]
["bitfinex","ETHUSD",1750448385395,18.87,2410.1,2409.7,4.14981846]
["bitfinex","ETHUSD",1750448385695,18.82,2410.1,2409.8,4.14968687]
["bitfinex","ETHUSD",1750448386257,21.305,2410.1,2409.6,4.14991044]
["bitfinex","ETHUSD",1750448386458,2.485,2410.1,2409.9,4.14944532]
["bitfinex","ETHUSD",1750448386675,18.874,2410.0,2409.9,4.14944532]
["bitfinex","ETHUSD",1750448386874,21.358,2410.0,2409.9,4.14944532]
["bitfinex","ETHUSD",1750448387407,1.849,2410.1,2410.0,4.14920664]
["bitfinex","ETHUSD",1750448387710,18.873,2410.1,2410.0,4.14920664]
["bitfinex","ETHUSD",1750448389911,18.915,2410.1,2410.0,4.14920664]
["bitfinex","ETHUSD",1750448390117,19.29709015,2410.1,2410.0,4.14920664]
["bitfinex","ETHUSD",1750448390790,12.5449,2410.0,2409.2,6.12899538]
["bitfinex","ETHUSD",1750448390987,10.27304896,2409.9,2409.2,6.12899538]
["bitfinex","ETHUSD",1750448391311,10.27304896,2409.9,2409.6,4.14997965]
["bitfinex","ETHUSD",1750448391312,12.485,2409.7,2409.6,4.14997965]
["bitfinex","ETHUSD",1750448391508,20.27301563,2409.7,2409.5,4.15014831]
["bitfinex","ETHUSD",1750448391709,14.7157439,2409.6,2409.4,4.1503197]
["bitfinex","ETHUSD",1750448391909,17.4047439,2409.5,2409.4,4.1503197]
["bitfinex","ETHUSD",1750448392392,17.023,2409.5,2409.4,4.2087197]
["bitfinex","ETHUSD",1750448392980,17.023,2409.5,2409.4,5.65754708]
["bitfinex","ETHUSD",1750448393516,7.023,2409.5,2409.4,5.65754708]
["bitfinex","ETHUSD",1750448398812,1.25111538,2410.1,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448398813,0.829,2410.1,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448399120,9.24655215,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448399530,9.24654959,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448400344,9.30637455,2410.0,2409.5,0.7635]
["bitfinex","ETHUSD",1750448400546,4.14996564,2409.7,2408.7,0.9884084]
["bitfinex","ETHUSD",1750448400689,10.0,2409.5,2408.8,0.0584]
["bitfinex","ETHUSD",1750448400889,1.849,2409.4,2409.2,4.15063514]
["bitfinex","ETHUSD",1750448401144,17.022,2409.3,2409.2,4.15063514]
["bitfinex","ETHUSD",1750448401594,17.8209,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750448401817,17.022,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750448402128,18.874,2409.3,2409.2,4.20915543]
["bitfinex","ETHUSD",1750448402299,21.359,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750448402829,2.485,2409.1,2408.9,4.15111243]
["bitfinex","ETHUSD",1750448403027,0.8323,2409.7,2409.4,4.15037677]
["bitfinex","ETHUSD",1750448403195,0.76197226,2409.6,2409.3,4.15047749]
["bitfinex","ETHUSD",1750448403391,9.25598613,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750448403823,0.7724,2409.7,2409.5,4.15013564]
["bitfinex","ETHUSD",1750448404024,11.358,2409.5,2409.4,4.15032584]
["bitfinex","ETHUSD",1750448404790,10.0,2409.4,2409.3,4.15052283]
["bitfinex","ETHUSD",1750448405006,12.485,2409.4,2409.3,4.15052283]
["bitfinex","ETHUSD",1750448407249,2.485,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750448407544,2.485,2409.6,2409.5,4.20863863]
["bitfinex","ETHUSD",1750448407714,11.352,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750448408106,21.352,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750448408310,21.352,2409.6,2409.4,4.15031503]
["bitfinex","ETHUSD",1750448408564,12.485,2409.5,2409.3,4.15046932]
["bitfinex","ETHUSD",1750448408712,9.503,2409.4,2409.2,4.15060535]
["bitfinex","ETHUSD",1750448409029,12.485,2409.3,2409.2,4.15060535]
["bitfinex","ETHUSD",1750448410456,12.485,2409.3,2408.9,0.0584]
["bitfinex","ETHUSD",1750448410752,9.505,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750448412428,9.505,2409.2,2409.1,4.20932773]
["bitfinex","ETHUSD",1750448412939,9.547,2409.2,2409.1,4.20932773]
["bitfinex","ETHUSD",1750448414159,9.547,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750448416862,9.547,2409.2,2409.1,5.03973051]
["bitfinex","ETHUSD",1750448418585,0.042,2409.2,2409.1,5.81193051]
["bitfinex","ETHUSD",1750448418731,1.849,2410.0,2409.8,0.0586]
["bitfinex","ETHUSD",1750448418932,7.39346518,2409.9,2409.8,4.20832196]
["bitfinex","ETHUSD",1750448419451,7.011,2409.9,2409.8,4.20832196]
["bitfinex","ETHUSD",1750448419669,1.849,2410.0,2409.9,4.20814977]
["bitfinex","ETHUSD",1750448419876,9.24169543,2410.0,2409.9,4.20814977]
["bitfinex","ETHUSD",1750448420079,9.24169543,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448420279,19.24169543,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448420680,12.23169543,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448420857,19.23869543,2410.0,2409.9,4.20814977]
["bitfinex","ETHUSD",1750448421062,19.23877258,2410.0,2409.9,4.20814977]
["bitfinex","ETHUSD",1750448421273,9.23877258,2410.0,2409.9,5.83243694]
["bitfinex","ETHUSD",1750448421780,8.856,2410.0,2409.9,5.83243694]
["bitfinex","ETHUSD",1750448421988,8.856,2410.0,2409.9,4.20814977]
["bitfinex","ETHUSD",1750448422289,8.856,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448422582,11.7235493,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448423551,11.7235493,2410.0,2409.8,4.14964315]
["bitfinex","ETHUSD",1750448423788,0.3825493,2409.9,2409.8,4.14964315]
["bitfinex","ETHUSD",1750448424657,11.341,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448424857,11.72350305,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448425998,11.72347933,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448426488,11.72346341,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448426693,11.72346261,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448427284,11.72342807,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448427655,11.341,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448427857,11.72341489,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448428172,0.7998,2410.2,2409.9,4.14954977]
["bitfinex","ETHUSD",1750448428173,2.485,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750448428509,19.86738088,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750448429293,9.86638088,2410.3,2410.2,4.20763327]
["bitfinex","ETHUSD",1750448430754,9.484,2410.3,2410.2,4.20763327]
["bitfinex","ETHUSD",1750448432208,9.484,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750448434512,10.2988,2410.3,2409.9,4.14943915]
["bitfinex","ETHUSD",1750448434687,12.485,2410.1,2410.0,4.14934459]
["bitfinex","ETHUSD",1750448434884,19.483,2410.1,2410.0,4.14934459]
["bitfinex","ETHUSD",1750448435070,19.86500014,2410.1,2410.0,4.14934459]
["bitfinex","ETHUSD",1750448436114,16.998,2410.1,2410.0,4.20794459]
["bitfinex","ETHUSD",1750448436624,16.998,2410.1,2410.0,4.14934459]
["bitfinex","ETHUSD",1750448437288,19.483,2410.1,2410.0,4.14934459]
["bitfinex","ETHUSD",1750448437534,19.86510709,2410.1,2410.0,4.14934459]
["bitfinex","ETHUSD",1750448437696,19.86511866,2410.1,2410.0,4.14934459]
["bitfinex","ETHUSD",1750448438227,19.86511866,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448438692,19.483,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448439726,19.86524312,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448440224,19.86524276,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448441396,19.86524092,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448441583,19.86524092,2410.1,2409.9,4.14945493]
["bitfinex","ETHUSD",1750448441784,20.2794,2410.1,2409.9,4.14945493]
["bitfinex","ETHUSD",1750448442024,20.2794,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448442228,20.2794,2410.1,2409.9,4.14947845]
["bitfinex","ETHUSD",1750448442431,20.2794,2410.1,2409.1,0.8634]
["bitfinex","ETHUSD",1750448442432,0.0596,2409.9,2409.1,0.8634]
["bitfinex","ETHUSD",1750448442646,14.80980715,2409.6,2408.7,1.0297084]
["bitfinex","ETHUSD",1750448442780,2.485,2408.9,2408.7,4.37637344]
["bitfinex","ETHUSD",1750448442980,19.2192793,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448443239,21.76388319,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448443380,26.29760844,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448443581,22.14616374,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448443780,25.91532789,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448444238,21.76388319,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448444695,27.09768936,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448445098,22.94624466,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448446322,23.49624466,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448446986,11.5633875,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448447188,11.5633875,2408.8,2408.7,4.37652545]
["bitfinex","ETHUSD",1750448447189,20.02036147,2408.8,2408.7,4.37652545]
["bitfinex","ETHUSD",1750448447416,20.40142258,2408.8,2408.7,4.37652545]
["bitfinex","ETHUSD",1750448447811,20.02036147,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448449799,20.02036147,2408.8,2408.7,4.37652545]
["bitfinex","ETHUSD",1750448450065,20.02036147,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448450996,20.02036147,2408.8,2408.7,4.37652545]
["bitfinex","ETHUSD",1750448451197,20.02036147,2408.8,2408.7,0.2249084]
["bitfinex","ETHUSD",1750448453337,20.02036147,2408.8,2408.7,4.37652545]
["bitfinex","ETHUSD",1750448453947,1.18236147,2408.8,2408.7,5.28745657]
["bitfinex","ETHUSD",1750448454160,1.18236147,2408.8,2408.7,5.32897032]
["bitfinex","ETHUSD",1750448454161,1.24644366,2408.8,2408.7,5.32897032]
["bitfinex","ETHUSD",1750448454304,7.0,2409.2,2409.1,4.98952773]
["bitfinex","ETHUSD",1750448454649,20.794,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750448454813,22.00319702,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750448455140,29.00419702,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750448455303,29.00419702,2409.4,2409.3,4.20868315]
["bitfinex","ETHUSD",1750448456216,19.00419702,2409.4,2409.3,4.20868315]
["bitfinex","ETHUSD",1750448456415,29.00419702,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750448457137,31.48919702,2409.4,2409.3,4.20868315]
["bitfinex","ETHUSD",1750448457324,31.48919702,2409.4,2409.3,5.12267531]
["bitfinex","ETHUSD",1750448457644,1.20919702,2409.4,2409.3,5.12267531]
["bitfinex","ETHUSD",1750448457845,8.20919702,2409.4,2409.3,5.12267531]
["bitfinex","ETHUSD",1750448458842,8.20919702,2409.4,2409.3,5.89857531]
["bitfinex","ETHUSD",1750448460327,1.20919702,2409.4,2409.3,5.89857531]
["bitfinex","ETHUSD",1750448460535,8.16705335,2409.4,2409.3,5.89857531]
["bitfinex","ETHUSD",1750448461039,1.16705335,2409.4,2409.3,8.18347735]
["bitfinex","ETHUSD",1750448461211,1.16705335,2409.4,2409.3,8.14197531]
["bitfinex","ETHUSD",1750448461409,10.799,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750448461613,13.8732874,2410.3,2410.2,4.20713327]
["bitfinex","ETHUSD",1750448461935,3.0742874,2410.3,2410.2,5.04276295]
["bitfinex","ETHUSD",1750448462326,1.2362874,2410.3,2410.2,5.84336295]
["bitfinex","ETHUSD",1750448462653,8.2462874,2410.3,2410.2,5.8848475]
["bitfinex","ETHUSD",1750448463136,8.2462874,2410.3,2410.2,5.84336295]
["bitfinex","ETHUSD",1750448463541,8.2462874,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750448467912,1.2362874,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750448468116,1.25060709,2410.3,2410.2,5.08142238]
["bitfinex","ETHUSD",1750448468317,1.25060709,2410.3,2410.2,5.03993327]
["bitfinex","ETHUSD",1750448468638,7.013,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750448468818,8.18092686,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750448469519,8.18092686,2410.5,2410.4,5.57620776]
["bitfinex","ETHUSD",1750448469721,8.18092686,2410.5,2410.4,5.47662333]
["bitfinex","ETHUSD",1750448469960,8.18092686,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750448473561,1.16792686,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750448473762,8.25247788,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750448474122,7.01,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750448474735,8.19122094,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750448475100,18.19122094,2410.5,2410.0,3.0712]
["bitfinex","ETHUSD",1750448475263,1.18122094,2410.4,2410.3,4.20679537]
["bitfinex","ETHUSD",1750448475416,10.0,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750448475616,18.22594764,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750448475855,10.06794764,2410.5,2410.4,5.33262706]
["bitfinex","ETHUSD",1750448481281,9.71794764,2410.5,2410.4,5.33262706]
["bitfinex","ETHUSD",1750448481847,9.71794764,2410.5,2410.4,7.57602706]
["bitfinex","ETHUSD",1750448483994,9.71794764,2410.5,2410.4,8.36612706]
["bitfinex","ETHUSD",1750448483995,0.86694764,2410.5,2410.4,8.36612706]
["bitfinex","ETHUSD",1750448484668,11.46730932,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448484990,19.29037155,2410.8,2410.7,5.45460153]
["bitfinex","ETHUSD",1750448485154,19.29037127,2410.8,2410.7,5.45460153]
["bitfinex","ETHUSD",1750448485351,19.29037127,2410.8,2410.7,5.39830153]
["bitfinex","ETHUSD",1750448485556,18.90780481,2410.8,2410.7,5.39830153]
["bitfinex","ETHUSD",1750448485770,18.84684372,2410.8,2410.7,5.39830153]
["bitfinex","ETHUSD",1750448486161,18.84710715,2410.8,2410.7,5.39830153]
["bitfinex","ETHUSD",1750448486774,18.84709744,2410.8,2410.7,5.39830153]
["bitfinex","ETHUSD",1750448486970,1.85009744,2410.8,2410.7,5.39830153]
["bitfinex","ETHUSD",1750448487175,8.84709744,2410.8,2410.7,5.45460153]
["bitfinex","ETHUSD",1750448487673,8.8471648,2410.8,2410.7,5.45460153]
["bitfinex","ETHUSD",1750448487873,8.8471648,2410.8,2410.7,5.39830153]
["bitfinex","ETHUSD",1750448488192,8.8474204,2410.8,2410.7,5.39830153]
["bitfinex","ETHUSD",1750448488770,8.8474204,2410.8,2410.7,5.45460153]
["bitfinex","ETHUSD",1750448488995,8.84741825,2410.8,2410.7,5.45460153]
["bitfinex","ETHUSD",1750448490176,8.84741825,2410.8,2410.7,5.39830153]
["bitfinex","ETHUSD",1750448490379,8.84741825,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448490687,8.84770341,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448491074,8.46430932,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448491277,8.84821762,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448491489,9.23253589,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448492476,9.23254404,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448492676,9.23254404,2410.8,2410.7,4.20447272]
["bitfinex","ETHUSD",1750448493803,9.23254404,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448493804,9.23297465,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448493979,9.23300636,2410.8,2410.7,4.20447272]
["bitfinex","ETHUSD",1750448494164,9.23300636,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448494570,9.23300636,2410.8,2410.6,6.39174481]
["bitfinex","ETHUSD",1750448494571,0.0624,2410.7,2410.6,2.2434]
["bitfinex","ETHUSD",1750448494767,0.0624,2410.7,2410.0,0.8227]
["bitfinex","ETHUSD",1750448494768,3.284,2410.2,2409.9,4.14954744]
["bitfinex","ETHUSD",1750448494998,22.14999194,2410.1,2409.9,4.14945707]
["bitfinex","ETHUSD",1750448495166,0.76859194,2410.0,2409.9,4.14945707]
["bitfinex","ETHUSD",1750448496101,0.76830516,2410.0,2409.9,4.14945707]
["bitfinex","ETHUSD",1750448496864,0.38433891,2410.0,2409.9,4.14945707]
["bitfinex","ETHUSD",1750448498203,11.3814,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448498514,12.14899582,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448498719,12.08659582,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448499716,12.08668201,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448500068,11.70284349,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448500808,0.38384349,2410.1,2410.0,5.03556106]
["bitfinex","ETHUSD",1750448501107,6.996,2410.1,2410.0,5.07704856]
["bitfinex","ETHUSD",1750448501405,6.996,2410.1,2410.0,5.03556106]
["bitfinex","ETHUSD",1750448504813,8.25681989,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750448505012,8.19441989,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750448505619,8.19446971,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750448506412,8.25686971,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750448506915,8.25686971,2410.2,2409.7,6.44958313]
["bitfinex","ETHUSD",1750448506916,10.74856971,2410.2,2410.0,4.14929134]
["bitfinex","ETHUSD",1750448507116,10.3651,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750448507283,10.74855736,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750448507479,10.3651,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750448507721,10.74859121,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750448508018,10.74859121,2410.2,2408.9,29.72488588]
["bitfinex","ETHUSD",1750448508019,0.0611,2410.1,2409.4,0.0602]
["bitfinex","ETHUSD",1750448508226,12.493,2409.8,2409.6,4.14990326]
["bitfinex","ETHUSD",1750448508418,11.326,2409.7,2409.6,4.14990326]
["bitfinex","ETHUSD",1750448508604,21.326,2409.7,2409.4,4.1503303]
["bitfinex","ETHUSD",1750448508805,21.326,2409.7,2409.4,4.15039937]
["bitfinex","ETHUSD",1750448508806,12.8765263,2409.6,2409.4,4.15039937]
["bitfinex","ETHUSD",1750448509122,20.6865263,2409.5,2409.4,4.15039937]
["bitfinex","ETHUSD",1750448509282,2.87655273,2409.5,2409.4,4.21059937]
["bitfinex","ETHUSD",1750448509493,6.995,2409.5,2409.4,5.00179937]
["bitfinex","ETHUSD",1750448509825,2.493,2409.8,2409.6,4.1500664]
["bitfinex","ETHUSD",1750448509984,12.493,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448510307,9.488,2409.9,2409.8,4.20992196]
["bitfinex","ETHUSD",1750448510910,9.87134507,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448511221,9.87131065,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448511627,9.87145503,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448511985,9.488,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448512196,9.87140411,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448512420,9.488,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448512734,9.87139892,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448513188,9.87140924,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448513389,9.87144288,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448514128,9.87150602,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448515147,13.3042,2409.8,2409.7,4.14979876]
["bitfinex","ETHUSD",1750448518335,12.493,2409.8,2409.7,4.14979876]
["bitfinex","ETHUSD",1750448520306,12.87668224,2409.8,2409.7,4.14979876]
["bitfinex","ETHUSD",1750448520506,12.493,2409.8,2409.7,4.14979876]
["bitfinex","ETHUSD",1750448520709,12.87669653,2409.8,2409.7,4.14979876]
["bitfinex","ETHUSD",1750448521036,12.493,2409.8,2409.7,4.14979876]
["bitfinex","ETHUSD",1750448521237,12.87663164,2409.8,2409.7,4.14979876]
["bitfinex","ETHUSD",1750448521846,19.488,2409.8,2409.7,5.03998397]
["bitfinex","ETHUSD",1750448522161,19.488,2409.8,2409.7,4.14979876]
["bitfinex","ETHUSD",1750448522356,19.8717909,2409.8,2409.7,4.14979876]
["bitfinex","ETHUSD",1750448523367,19.8717909,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750448524017,19.87173174,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750448525120,19.87221518,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750448525618,19.87219564,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750448525847,19.87219179,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750448527820,19.87205764,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750448528154,21.70905764,2409.8,2409.7,4.21009417]
["bitfinex","ETHUSD",1750448528363,9.87205764,2409.8,2409.7,5.82960582]
["bitfinex","ETHUSD",1750448528543,0.38405764,2409.8,2409.7,5.82960582]
["bitfinex","ETHUSD",1750448528746,6.995,2409.8,2409.7,5.8710985]
["bitfinex","ETHUSD",1750448528949,6.995,2409.8,2409.7,5.82960582]
["bitfinex","ETHUSD",1750448529660,6.995,2409.8,2409.7,5.87110082]
["bitfinex","ETHUSD",1750448529962,6.995,2409.8,2409.7,5.82960582]
["bitfinex","ETHUSD",1750448530459,23.287,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448530668,32.88626942,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750448531443,10.0,2410.0,2409.9,4.14947084]
["bitfinex","ETHUSD",1750448531650,10.76826926,2410.0,2409.9,4.14947084]
["bitfinex","ETHUSD",1750448532372,14.14876525,2410.0,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448532532,10.25545785,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448533243,9.8711307,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448533574,10.25566878,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448534774,9.87133618,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448535085,10.25577313,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448535778,10.25588246,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448536376,10.25614459,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448536768,10.25605443,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448538259,9.87153493,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448538456,10.25632987,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448539185,9.87172932,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448539370,10.25645831,2409.9,2409.8,4.20692317]
["bitfinex","ETHUSD",1750448540584,7.37772899,2409.9,2409.8,5.04260484]
["bitfinex","ETHUSD",1750448541649,7.76240997,2409.9,2409.8,5.04260484]
["bitfinex","ETHUSD",1750448541985,6.993,2409.9,2409.8,5.04260484]
["bitfinex","ETHUSD",1750448542208,7.3776823,2409.9,2409.8,4.14962317]
["bitfinex","ETHUSD",1750448542363,10.2553563,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448543065,10.25536125,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448543960,10.31246125,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448544303,10.25536125,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448544901,10.25532876,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448545290,10.25531092,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448546011,10.25532717,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448546210,10.25532954,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448546421,10.25534151,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448546591,3.26234151,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448546798,7.37666743,2409.9,2409.8,5.11589198]
["bitfinex","ETHUSD",1750448546999,0.38466743,2409.9,2409.8,5.11589198]
["bitfinex","ETHUSD",1750448547286,7.37666743,2409.9,2409.8,5.15738501]
["bitfinex","ETHUSD",1750448547492,7.37666743,2409.9,2409.8,5.11589198]
["bitfinex","ETHUSD",1750448547719,0.38465165,2409.9,2409.8,5.11589198]
["bitfinex","ETHUSD",1750448547914,7.37665165,2409.9,2409.8,5.11589198]
["bitfinex","ETHUSD",1750448548069,7.37665165,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448548402,7.76130218,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750448548575,7.76130707,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448548781,7.7613293,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448548982,7.37666465,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448549304,7.76133487,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448549495,7.37566465,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448550403,7.37570897,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448550802,7.76041285,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448552318,7.37570388,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448552491,7.76033059,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448552691,7.76039642,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448553219,7.76044728,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448555097,7.76051042,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448555798,7.37578674,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448556025,7.37581315,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448556318,7.37581393,2409.9,2409.8,4.20702196]
["bitfinex","ETHUSD",1750448556490,7.37581393,2409.9,2409.8,5.34596198]
["bitfinex","ETHUSD",1750448556691,0.38481393,2409.9,2409.8,5.34596198]
["bitfinex","ETHUSD",1750448557123,2.493,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750448557323,7.75983258,2410.4,2410.3,5.01046113]
["bitfinex","ETHUSD",1750448557625,7.37491629,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750448557996,2.87791629,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750448558197,9.81791629,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750448558419,9.81791629,2410.4,2410.3,4.20616113]
["bitfinex","ETHUSD",1750448558583,0.27365181,2410.4,2410.3,5.11637946]
["bitfinex","ETHUSD",1750448558786,11.46730932,2410.8,2410.3,5.11637946]
["bitfinex","ETHUSD",1750448558787,1.46730932,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750448558980,0.4157412,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750448559222,0.4157412,2411.2,2411.1,5.85076402]
["bitfinex","ETHUSD",1750448559440,2.9087412,2411.2,2411.1,4.97699538]
["bitfinex","ETHUSD",1750448559645,2.493,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750448559793,5.1986,2411.2,2411.0,4.14752015]
["bitfinex","ETHUSD",1750448560127,12.493,2411.1,2411.0,4.14752015]
["bitfinex","ETHUSD",1750448560503,21.316,2411.1,2411.0,4.14752015]
["bitfinex","ETHUSD",1750448561442,2.493,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750448561589,1.835,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750448561987,0.8135,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750448562224,10.01983399,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750448562423,1.835,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750448562629,8.823,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750448563224,1.835,2412.2,2412.1,4.2030651]
["bitfinex","ETHUSD",1750448563426,8.822,2412.2,2412.1,4.2030651]
["bitfinex","ETHUSD",1750448563626,0.779,2412.6,2412.3,4.14538823]
["bitfinex","ETHUSD",1750448563831,0.779,2412.6,2412.1,4.2030651]
["bitfinex","ETHUSD",1750448563832,0.779,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750448563995,9.601,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750448564195,19.601,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750448564524,9.601,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750448564733,2.614,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750448564929,9.601,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750448565428,9.601,2412.6,2412.4,4.14516307]
["bitfinex","ETHUSD",1750448565632,9.6581,2412.6,2412.4,4.14516307]
["bitfinex","ETHUSD",1750448566034,10.0,2412.5,2412.4,4.14516307]
["bitfinex","ETHUSD",1750448566801,10.0,2412.5,2412.3,4.14535313]
["bitfinex","ETHUSD",1750448567015,10.0,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750448569849,10.0,2412.5,2411.8,0.8814]
["bitfinex","ETHUSD",1750448569850,10.0619,2412.5,2411.8,0.8814]
["bitfinex","ETHUSD",1750448570144,7.0459,2412.4,2412.2,4.14557553]
["bitfinex","ETHUSD",1750448572009,0.7896,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750448572239,7.7726,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750448572599,6.983,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750448573040,4.14330632,2413.6,2412.2,0.0585]
["bitfinex","ETHUSD",1750448573334,0.7896,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448573632,17.7716,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448574311,10.7896,2412.8,2412.5,4.1449064]
["bitfinex","ETHUSD",1750448574511,17.8335,2412.8,2412.6,4.14488328]
["bitfinex","ETHUSD",1750448576236,17.8335,2412.8,2412.2,2.80891485]
["bitfinex","ETHUSD",1750448576535,0.0619,2412.7,2412.5,4.14506154]
["bitfinex","ETHUSD",1750448576742,18.815,2412.6,2412.5,4.14506154]
["bitfinex","ETHUSD",1750448577842,18.815,2412.6,2412.5,4.20356154]
["bitfinex","ETHUSD",1750448578805,0.21648848,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750448579004,10.99529268,2414.8,2413.5,4.14336026]
["bitfinex","ETHUSD",1750448579005,1.831,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750448579239,2.86024626,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750448579442,19.6238,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750448580269,8.811,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750448580419,1.831,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750448580622,8.811,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750448581243,18.811,2414.1,2414.0,4.20100207]
["bitfinex","ETHUSD",1750448581664,8.811,2414.1,2414.0,4.20100207]
["bitfinex","ETHUSD",1750448581864,8.811,2414.1,2414.0,5.11378576]
["bitfinex","ETHUSD",1750448582030,8.809,2414.1,2414.0,5.11378576]
["bitfinex","ETHUSD",1750448584172,1.83,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448584370,11.5556,2415.1,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448584570,1.83,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750448584777,11.83,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750448584988,11.83,2414.9,2414.7,4.14116203]
["bitfinex","ETHUSD",1750448585168,11.5556,2415.1,2414.1,4.20083047]
["bitfinex","ETHUSD",1750448585493,6.03288665,2414.9,2414.3,4.14198732]
["bitfinex","ETHUSD",1750448585631,6.03288665,2414.9,2414.4,4.14164998]
["bitfinex","ETHUSD",1750448585632,0.0619,2414.8,2414.4,4.14164998]
["bitfinex","ETHUSD",1750448585827,0.0619,2414.8,2414.2,0.72986858]
["bitfinex","ETHUSD",1750448585828,7.0389,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750448586072,6.977,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750448587480,6.977,2414.7,2414.6,4.96978066]
["bitfinex","ETHUSD",1750448588334,6.977,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750448589777,1.83,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750448589976,6.974,2415.1,2415.0,4.14076156]
["bitfinex","ETHUSD",1750448590187,1.83,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448590478,8.804,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448591478,1.83,2415.5,2415.4,4.19860101]
["bitfinex","ETHUSD",1750448591776,8.804,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448591979,11.297,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448592172,21.297,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448593290,12.493,2415.4,2414.9,0.7522]
["bitfinex","ETHUSD",1750448593584,12.493,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750448594338,8.804,2415.5,2415.3,4.14027242]
["bitfinex","ETHUSD",1750448594537,8.804,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448595256,10.0,2415.4,2415.3,4.14018966]
["bitfinex","ETHUSD",1750448595479,11.297,2415.5,2415.2,4.14033872]
["bitfinex","ETHUSD",1750448595683,10.0,2415.4,2415.3,4.14013199]
["bitfinex","ETHUSD",1750448600049,14.322,2415.5,2415.4,4.19900101]
["bitfinex","ETHUSD",1750448600282,21.292,2415.5,2415.4,4.19900101]
["bitfinex","ETHUSD",1750448600508,12.493,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448600703,19.463,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448601923,19.84371371,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448602276,10.0,2415.4,2415.3,4.14017609]
["bitfinex","ETHUSD",1750448602612,9.463,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448602909,9.84371308,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448603284,9.84368944,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448603827,44.14044385,2415.2,2413.7,0.40995194]
["bitfinex","ETHUSD",1750448603969,4.14371916,2413.3,2412.5,0.51]
["bitfinex","ETHUSD",1750448604166,0.0567,2413.5,2412.1,0.8244]
["bitfinex","ETHUSD",1750448604167,0.0567,2412.9,2412.1,0.8244]
["bitfinex","ETHUSD",1750448604384,12.493,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750448604699,13.25432964,2412.7,2412.1,0.8244]
["bitfinex","ETHUSD",1750448604900,10.49946807,2412.6,2412.1,1.26252283]
["bitfinex","ETHUSD",1750448605103,0.38073405,2412.5,2412.3,4.14532393]
["bitfinex","ETHUSD",1750448605308,7.62472377,2412.4,2412.3,4.14532393]
["bitfinex","ETHUSD",1750448605669,7.244,2412.4,2412.3,4.14532393]
["bitfinex","ETHUSD",1750448611791,7.244,2412.4,2412.2,4.14551704]
["bitfinex","ETHUSD",1750448612009,7.244,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750448612179,7.244,2412.4,2412.2,4.14548205]
["bitfinex","ETHUSD",1750448612593,7.244,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750448613201,8.0609,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750448613487,7.244,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750448619230,7.244,2412.4,2411.6,2.2434]
["bitfinex","ETHUSD",1750448619231,17.244,2412.4,2411.6,0.0589]
["bitfinex","ETHUSD",1750448619426,17.244,2412.4,2412.2,4.14548013]
["bitfinex","ETHUSD",1750448619725,17.244,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750448620632,10.0,2412.3,2411.8,0.0589]
["bitfinex","ETHUSD",1750448620829,7.244,2412.4,2412.2,4.14557808]
["bitfinex","ETHUSD",1750448621532,7.244,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750448628101,7.2924,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750448629448,40.0,2412.2,2411.5,0.7962]
["bitfinex","ETHUSD",1750448629604,14.91834711,2412.0,2411.7,4.14634078]
["bitfinex","ETHUSD",1750448630360,14.91834711,2412.0,2411.8,4.14626298]
["bitfinex","ETHUSD",1750448630633,7.147,2411.9,2411.8,4.14626298]
["bitfinex","ETHUSD",1750448631025,10.0,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448631336,17.52755643,2412.3,2412.1,4.14567187]
["bitfinex","ETHUSD",1750448631531,0.3817786,2412.2,2412.1,4.14567187]
["bitfinex","ETHUSD",1750448631736,0.76374114,2412.2,2412.1,4.14567187]
["bitfinex","ETHUSD",1750448631906,17.147,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448632105,17.91073674,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448632760,17.91071951,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448633435,17.91070288,2412.3,2412.1,4.14566654]
["bitfinex","ETHUSD",1750448633635,0.99468391,2412.2,2412.1,3.87600705]
["bitfinex","ETHUSD",1750448633841,0.99468391,2412.2,2412.1,3.47152246]
["bitfinex","ETHUSD",1750448634506,17.147,2412.3,2412.1,3.47152246]
["bitfinex","ETHUSD",1750448634712,1.00089376,2412.2,2412.1,3.47152246]
["bitfinex","ETHUSD",1750448635143,1.00088165,2412.2,2412.1,3.47152246]
["bitfinex","ETHUSD",1750448635354,1.00088165,2412.2,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448635507,18.12787349,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448635848,18.12783404,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448636146,18.12776605,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448637147,18.1277789,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448637348,18.12773155,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448638348,18.12773396,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448639153,18.12773569,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448639445,18.12773334,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448640024,18.12773334,2412.1,2412.0,4.20344753]
["bitfinex","ETHUSD",1750448640220,11.00086589,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448640425,18.11386589,2412.1,2412.0,4.20344753]
["bitfinex","ETHUSD",1750448641032,18.11395227,2412.1,2412.0,4.20344753]
["bitfinex","ETHUSD",1750448641433,18.10804572,2412.1,2412.0,5.03534753]
["bitfinex","ETHUSD",1750448641647,18.10833021,2412.1,2412.0,5.92366472]
["bitfinex","ETHUSD",1750448641848,8.10833021,2412.1,2412.0,5.92366472]
["bitfinex","ETHUSD",1750448642049,8.10836027,2412.1,2412.0,5.92366472]
["bitfinex","ETHUSD",1750448642229,8.10878119,2412.1,2412.0,5.92366472]
["bitfinex","ETHUSD",1750448642425,7.107,2412.1,2412.0,5.96512036]
["bitfinex","ETHUSD",1750448642630,7.87766853,2412.1,2412.0,5.92366472]
["bitfinex","ETHUSD",1750448642928,8.10884816,2412.1,2412.0,5.92366472]
["bitfinex","ETHUSD",1750448643564,8.10884816,2412.1,2412.0,5.03534753]
["bitfinex","ETHUSD",1750448644059,8.10884816,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448645030,8.10879063,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448645756,7.33817963,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448645961,8.10885153,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448646134,8.10887729,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448646335,8.10889126,2412.1,2412.0,4.20344753]
["bitfinex","ETHUSD",1750448647064,8.10889525,2412.1,2412.0,4.20344753]
["bitfinex","ETHUSD",1750448647262,8.10889525,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448647762,8.10892997,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448648257,8.10898543,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448648460,7.72358755,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448648662,8.10908261,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448649062,7.87783746,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448649261,8.10908758,2412.1,2412.0,4.14584753]
["bitfinex","ETHUSD",1750448649567,0.0584,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448649760,1.00208758,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448649962,1.00207319,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448650859,1.0020443,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448651454,7.1554,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750448651649,8.15739603,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750448651963,18.15739603,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750448652138,18.15750375,2412.1,2411.9,4.14603551]
["bitfinex","ETHUSD",1750448652345,1.00210375,2412.0,2411.9,4.14603551]
["bitfinex","ETHUSD",1750448653230,1.00229617,2412.0,2411.9,4.14603551]
["bitfinex","ETHUSD",1750448654263,11.06085186,2412.0,2411.8,4.14623643]
["bitfinex","ETHUSD",1750448654466,1.00245186,2411.9,2411.8,4.14623643]
["bitfinex","ETHUSD",1750448655267,1.00241839,2411.9,2411.8,4.14623643]
["bitfinex","ETHUSD",1750448655867,0.77108497,2411.9,2411.8,4.14623643]
["bitfinex","ETHUSD",1750448656074,1.00238233,2411.9,2411.8,4.14623643]
["bitfinex","ETHUSD",1750448656923,10.0,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448658075,10.61678811,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448658275,11.00228941,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448658519,11.0022668,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448658989,11.00228811,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448659726,10.61680191,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448660023,11.00232073,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448660202,11.0024057,2412.0,2411.8,4.14616942]
["bitfinex","ETHUSD",1750448660513,17.049,2411.9,2411.8,4.14616942]
["bitfinex","ETHUSD",1750448662937,17.042,2411.9,2411.8,4.20496942]
["bitfinex","ETHUSD",1750448664128,1.9484,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750448664341,7.41970911,2412.1,2412.0,4.20473698]
["bitfinex","ETHUSD",1750448664493,17.41970911,2412.1,2412.0,4.20473698]
["bitfinex","ETHUSD",1750448665019,7.41970911,2412.1,2412.0,4.20473698]
["bitfinex","ETHUSD",1750448665731,17.41970911,2412.1,2412.0,4.20473698]
["bitfinex","ETHUSD",1750448666031,17.034,2412.1,2412.0,4.20473698]
["bitfinex","ETHUSD",1750448666429,17.034,2412.1,2412.0,4.95523698]
["bitfinex","ETHUSD",1750448667093,17.034,2412.1,2412.0,4.20473698]
["bitfinex","ETHUSD",1750448667694,17.034,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750448668433,17.034,2412.1,2412.0,4.20473698]
["bitfinex","ETHUSD",1750448668635,7.034,2412.1,2412.0,4.20473698]
["bitfinex","ETHUSD",1750448671327,1.855,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448671526,9.87409965,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448671827,9.48831083,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448672032,9.8741393,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448672191,9.87414393,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448672626,9.48831546,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448672828,9.87414751,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448673028,9.87416983,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448673219,9.87417018,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448674129,10.0,2412.2,2412.1,4.14565871]
["bitfinex","ETHUSD",1750448674326,10.38583455,2412.2,2412.1,4.14565871]
["bitfinex","ETHUSD",1750448674525,10.3859078,2412.2,2412.1,4.14565871]
["bitfinex","ETHUSD",1750448676030,10.0,2412.2,2412.1,4.14565871]
["bitfinex","ETHUSD",1750448676237,10.38587098,2412.2,2412.1,4.14565871]
["bitfinex","ETHUSD",1750448676538,10.38586597,2412.2,2412.1,4.14565871]
["bitfinex","ETHUSD",1750448677236,10.38586542,2412.2,2412.1,4.14565871]
["bitfinex","ETHUSD",1750448677698,20.70616386,2412.2,2412.0,4.14582588]
["bitfinex","ETHUSD",1750448677904,17.006,2412.1,2412.0,4.14582588]
["bitfinex","ETHUSD",1750448678644,17.39186086,2412.1,2412.0,4.14582588]
["bitfinex","ETHUSD",1750448678840,17.006,2412.1,2412.0,4.14582588]
["bitfinex","ETHUSD",1750448679528,17.39180218,2412.1,2412.0,4.14582588]
["bitfinex","ETHUSD",1750448680245,17.006,2412.1,2412.0,4.14582588]
["bitfinex","ETHUSD",1750448680625,17.006,2412.1,2412.0,4.20462588]
["bitfinex","ETHUSD",1750448682848,17.006,2412.1,2412.0,4.14582588]
["bitfinex","ETHUSD",1750448683029,17.006,2412.1,2412.0,4.20462588]
["bitfinex","ETHUSD",1750448684259,1.64649999,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750448684461,1.64649999,2412.5,2412.4,4.20404954]
["bitfinex","ETHUSD",1750448684462,2.03242553,2412.5,2412.4,4.20404954]
["bitfinex","ETHUSD",1750448684607,1.64649999,2412.5,2412.4,5.00814954]
["bitfinex","ETHUSD",1750448686128,1.64649999,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750448686832,11.70719999,2412.5,2412.1,4.1457651]
["bitfinex","ETHUSD",1750448687034,17.38497239,2412.4,2412.1,4.1456695]
["bitfinex","ETHUSD",1750448687211,12.81327239,2412.2,2412.0,4.14586451]
["bitfinex","ETHUSD",1750448687408,2.493,2412.0,2411.9,4.14599471]
["bitfinex","ETHUSD",1750448687622,22.81327239,2412.0,2411.8,4.14620013]
["bitfinex","ETHUSD",1750448687822,2.493,2411.8,2411.7,4.14642713]
["bitfinex","ETHUSD",1750448689942,2.5414,2411.8,2411.7,4.14642713]
["bitfinex","ETHUSD",1750448691952,0.0484,2411.8,2411.7,4.14642713]
["bitfinex","ETHUSD",1750448695222,0.0484,2411.8,2411.7,4.20732713]
["bitfinex","ETHUSD",1750448695422,0.0484,2411.8,2411.7,5.02588819]
["bitfinex","ETHUSD",1750448695637,0.0484,2411.8,2411.7,8.18653565]
["bitfinex","ETHUSD",1750448695849,0.2193,2412.3,2412.2,4.92269323]
["bitfinex","ETHUSD",1750448696025,0.2193,2412.3,2412.2,5.02504001]
["bitfinex","ETHUSD",1750448696224,1.842,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750448696429,8.846,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750448696748,11.842,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750448696948,14.3957,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448697151,9.61601979,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448697350,18.846,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448697551,19.84706258,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448697851,8.846,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448698847,18.846,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448699248,19.26788193,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448699428,19.26688193,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448700121,9.26688193,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448700655,9.26688193,2413.4,2413.3,4.97245791]
["bitfinex","ETHUSD",1750448701155,8.845,2413.4,2413.3,4.97245791]
["bitfinex","ETHUSD",1750448701452,8.845,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448706558,0.793,2413.3,2412.6,2.9938]
["bitfinex","ETHUSD",1750448706726,0.8327,2412.9,2412.6,4.14479489]
["bitfinex","ETHUSD",1750448706924,11.334,2412.8,2412.6,4.14480538]
["bitfinex","ETHUSD",1750448707281,0.0607,2412.7,2412.6,4.14480538]
["bitfinex","ETHUSD",1750448707626,11.334,2412.8,2412.5,4.14506598]
["bitfinex","ETHUSD",1750448707831,11.334,2412.8,2412.6,4.1449019]
["bitfinex","ETHUSD",1750448708063,0.0607,2412.7,2412.5,4.14498003]
["bitfinex","ETHUSD",1750448708265,7.0,2412.6,2412.5,4.14498003]
["bitfinex","ETHUSD",1750448708466,7.0607,2412.6,2412.5,4.14498003]
["bitfinex","ETHUSD",1750448709726,7.0,2412.6,2412.5,4.14498003]
["bitfinex","ETHUSD",1750448710145,2.5537,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448710342,11.3947,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448710961,11.334,2412.8,2412.6,4.14483639]
["bitfinex","ETHUSD",1750448711161,11.3947,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448711496,11.3947,2412.8,2412.1,0.7566]
["bitfinex","ETHUSD",1750448711646,0.0607,2412.4,2412.2,4.14543077]
["bitfinex","ETHUSD",1750448711979,8.9017,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448712737,8.9017,2412.3,2411.9,0.7566]
["bitfinex","ETHUSD",1750448712738,21.334,2412.3,2411.9,0.7566]
["bitfinex","ETHUSD",1750448712941,21.334,2412.3,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448712942,0.0607,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448713246,17.0607,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448714637,17.0,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448716147,17.4178697,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448717635,17.4784697,2412.0,2411.8,4.14617778]
["bitfinex","ETHUSD",1750448717834,17.4784697,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448718450,17.4784697,2412.0,2411.8,4.14618778]
["bitfinex","ETHUSD",1750448718772,17.4784697,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448719481,0.4178697,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750448719647,1.842,2412.3,2412.2,4.14542734]
["bitfinex","ETHUSD",1750448719848,18.842,2412.3,2412.2,4.14542734]
["bitfinex","ETHUSD",1750448720049,8.842,2412.3,2412.2,4.14542734]
["bitfinex","ETHUSD",1750448720255,8.842,2412.3,2412.2,4.20192734]
["bitfinex","ETHUSD",1750448720840,8.842,2412.3,2412.2,4.14542734]
["bitfinex","ETHUSD",1750448721379,8.9026,2412.3,2412.1,4.14563866]
["bitfinex","ETHUSD",1750448721568,8.9026,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448721945,8.842,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448723360,0.41977797,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750448723682,8.841,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750448724090,1.842,2412.4,2412.3,5.39474889]
["bitfinex","ETHUSD",1750448724294,12.84152701,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448724501,29.624,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448724660,13.04023553,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448724862,7.41423553,2412.9,2412.7,4.14464467]
["bitfinex","ETHUSD",1750448725208,0.41523553,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448725408,7.41423553,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448725557,6.999,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448725760,6.999,2412.9,2412.6,4.14480226]
["bitfinex","ETHUSD",1750448726007,0.0606,2412.8,2412.6,4.14480226]
["bitfinex","ETHUSD",1750448726210,0.0606,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448726362,7.0596,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448726790,6.999,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448726991,9.492,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448727901,9.492,2412.8,2412.7,4.20123411]
["bitfinex","ETHUSD",1750448728060,2.493,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448728400,9.491,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750448731096,2.493,2412.9,2412.5,2.2434]
["bitfinex","ETHUSD",1750448731295,8.836,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448731806,8.836,2412.8,2412.7,4.20123411]
["bitfinex","ETHUSD",1750448732014,4.332,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448732311,8.836,2413.1,2413.0,4.20071881]
["bitfinex","ETHUSD",1750448736911,8.834,2413.1,2413.0,4.20071881]
["bitfinex","ETHUSD",1750448737081,8.834,2413.1,2413.0,6.20158158]
["bitfinex","ETHUSD",1750448737404,1.839,2413.1,2413.0,6.20158158]
["bitfinex","ETHUSD",1750448737608,8.834,2413.1,2413.0,6.20158158]
["bitfinex","ETHUSD",1750448738432,8.834,2413.1,2413.0,5.39318158]
["bitfinex","ETHUSD",1750448738578,11.327,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448738776,2.493,2412.9,2412.4,3.0681]
["bitfinex","ETHUSD",1750448738990,6.995,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448742809,10.3023,2412.8,2412.5,4.14497756]
["bitfinex","ETHUSD",1750448743026,0.0606,2412.7,2412.4,4.14515677]
["bitfinex","ETHUSD",1750448743215,2.493,2412.5,2412.4,4.14515677]
["bitfinex","ETHUSD",1750448743507,9.5476,2412.5,2412.4,4.14515677]
["bitfinex","ETHUSD",1750448744130,9.487,2412.5,2412.4,4.14515677]
["bitfinex","ETHUSD",1750448744494,9.487,2412.5,2412.2,4.14559323]
["bitfinex","ETHUSD",1750448744829,0.0606,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750448745989,9.5476,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750448746909,9.5476,2412.5,2412.3,4.14529668]
["bitfinex","ETHUSD",1750448748423,9.5476,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750448748586,0.0576,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750448748930,11.3836,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750448749432,11.3836,2412.5,2412.3,4.14533716]
["bitfinex","ETHUSD",1750448749597,11.3836,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750448749996,11.3836,2412.5,2412.3,4.14535639]
["bitfinex","ETHUSD",1750448750302,2.493,2412.3,2412.2,4.14551136]
["bitfinex","ETHUSD",1750448750617,9.5436,2412.3,2412.2,4.14551136]
["bitfinex","ETHUSD",1750448750991,9.486,2412.3,2412.2,4.14551136]
["bitfinex","ETHUSD",1750448753553,2.493,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448753750,9.486,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448754847,2.493,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448755151,9.5267,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448756005,9.5267,2412.8,2412.7,4.20383411]
["bitfinex","ETHUSD",1750448761245,0.0417,2412.8,2412.7,4.93433411]
["bitfinex","ETHUSD",1750448761422,7.0327,2412.8,2412.7,5.82830361]
["bitfinex","ETHUSD",1750448762840,7.0327,2412.8,2412.7,8.07170361]
["bitfinex","ETHUSD",1750448763439,7.0327,2412.8,2412.7,7.17773411]
["bitfinex","ETHUSD",1750448764021,9.5257,2412.8,2412.7,6.38813411]
["bitfinex","ETHUSD",1750448764418,9.5257,2412.8,2412.7,6.44723411]
["bitfinex","ETHUSD",1750448765163,7.0327,2412.8,2412.7,6.44723411]
["bitfinex","ETHUSD",1750448765459,7.0317,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448765956,9.5247,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750448767054,7.0317,2412.8,2412.7,5.11254361]
["bitfinex","ETHUSD",1750448767561,7.0307,2412.8,2412.7,5.11254361]
["bitfinex","ETHUSD",1750448768753,7.0307,2412.8,2412.7,5.86294361]
["bitfinex","ETHUSD",1750448769121,0.0417,2412.8,2412.7,5.86294361]
["bitfinex","ETHUSD",1750448770837,10.785,2413.8,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448770838,2.493,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750448771043,9.481,2413.5,2413.4,0.0591]
["bitfinex","ETHUSD",1750448771454,9.481,2413.5,2413.4,4.20258992]
["bitfinex","ETHUSD",1750448771864,6.988,2413.5,2413.4,4.20258992]
["bitfinex","ETHUSD",1750448772068,6.988,2413.5,2413.4,4.14348992]
["bitfinex","ETHUSD",1750448772383,0.0576,2413.4,2413.0,4.14414953]
["bitfinex","ETHUSD",1750448772552,0.0576,2413.4,2412.7,0.9087095]
["bitfinex","ETHUSD",1750448772879,0.0576,2413.4,2413.1,4.14404572]
["bitfinex","ETHUSD",1750448773092,0.0576,2413.4,2413.2,4.14386898]
["bitfinex","ETHUSD",1750448773239,0.0576,2413.4,2413.1,4.14399353]
["bitfinex","ETHUSD",1750448773634,0.0576,2413.4,2413.0,4.1441405]
["bitfinex","ETHUSD",1750448774080,0.0576,2413.2,2413.1,4.14404542]
["bitfinex","ETHUSD",1750448775135,11.3736,2413.2,2413.1,4.14404542]
["bitfinex","ETHUSD",1750448776078,11.316,2413.2,2413.1,4.14404542]
["bitfinex","ETHUSD",1750448776639,11.3777,2413.2,2413.1,4.14404542]
["bitfinex","ETHUSD",1750448777673,2.5547,2413.0,2412.9,4.14430856]
["bitfinex","ETHUSD",1750448778181,2.493,2413.0,2412.9,4.14430856]
["bitfinex","ETHUSD",1750448780048,0.7914,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448780049,2.493,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750448781190,4.329,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750448781399,11.315,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750448782485,2.493,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750448782788,10.31075685,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750448782975,0.0617,2414.3,2413.8,4.1428453]
["bitfinex","ETHUSD",1750448783284,3.32476509,2414.3,2414.2,4.14207703]
["bitfinex","ETHUSD",1750448783466,11.76171163,2414.3,2414.2,4.14207703]
["bitfinex","ETHUSD",1750448783855,11.3767,2414.3,2414.2,4.14207703]
["bitfinex","ETHUSD",1750448784300,2.63006366,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750448784559,2.493,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750448784786,9.597,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750448786691,2.5547,2415.8,2415.6,4.13961161]
["bitfinex","ETHUSD",1750448786895,0.7618,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750448787066,1.895,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448787267,9.02,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448787991,9.0817,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448788292,9.02,2416.0,2415.8,4.13938309]
["bitfinex","ETHUSD",1750448788496,9.0817,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448788795,0.21622366,2416.8,2414.7,17.122]
["bitfinex","ETHUSD",1750448788796,0.96922366,2416.8,2415.8,0.8315]
["bitfinex","ETHUSD",1750448788958,1.9567,2416.5,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448789294,0.753,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448789606,17.891,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448789811,1.895,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750448789961,9.032,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750448790575,1.895,2417.4,2417.3,4.13681882]
["bitfinex","ETHUSD",1750448790775,9.0897,2417.4,2417.3,4.13681882]
["bitfinex","ETHUSD",1750448791758,9.0897,2417.4,2417.2,4.13695674]
["bitfinex","ETHUSD",1750448791993,9.0897,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448792692,9.0897,2417.4,2417.1,4.1371251]
["bitfinex","ETHUSD",1750448792895,9.0897,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448793091,0.0617,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448793397,9.016,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448796489,9.0777,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448796689,10.7886,2417.3,2416.8,4.13757301]
["bitfinex","ETHUSD",1750448796899,10.0,2417.1,2416.6,4.13793345]
["bitfinex","ETHUSD",1750448797083,7.116,2417.0,2416.5,4.13813515]
["bitfinex","ETHUSD",1750448797401,0.0617,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750448797765,1.893,2416.9,2416.7,4.13787396]
["bitfinex","ETHUSD",1750448797965,1.893,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750448799107,1.893,2416.9,2416.8,4.19680274]
["bitfinex","ETHUSD",1750448799108,9.013,2416.9,2416.8,4.19680274]
["bitfinex","ETHUSD",1750448799600,7.12,2416.9,2416.8,4.19680274]
["bitfinex","ETHUSD",1750448799902,7.12,2416.9,2416.8,5.11094041]
["bitfinex","ETHUSD",1750448800102,1.893,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448800304,9.015,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448800677,10.778,2417.9,2417.2,0.0591]
["bitfinex","ETHUSD",1750448800878,1.9547,2417.7,2417.4,4.13654974]
["bitfinex","ETHUSD",1750448801078,11.893,2417.7,2417.3,4.13676172]
["bitfinex","ETHUSD",1750448801302,11.893,2417.7,2417.3,4.13669513]
["bitfinex","ETHUSD",1750448801506,0.0617,2417.6,2417.2,4.13694158]
["bitfinex","ETHUSD",1750448801695,10.778,2417.9,2416.9,4.19663154]
["bitfinex","ETHUSD",1750448801890,4.379,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448804107,4.379,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750448804317,11.496,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750448804869,9.594,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750448805316,11.893,2417.8,2417.6,4.13617096]
["bitfinex","ETHUSD",1750448805634,7.1677,2417.7,2417.5,4.13638551]
["bitfinex","ETHUSD",1750448805795,1.893,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448806000,9.003,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448807138,1.893,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448807438,9.005,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448807633,9.005,2417.8,2417.7,5.46610061]
["bitfinex","ETHUSD",1750448808941,9.005,2417.8,2417.2,0.8314]
["bitfinex","ETHUSD",1750448809253,9.005,2417.8,2417.3,4.13667655]
["bitfinex","ETHUSD",1750448809254,0.0623,2417.7,2417.3,4.13667655]
["bitfinex","ETHUSD",1750448809602,0.0623,2417.7,2417.4,4.13667191]
["bitfinex","ETHUSD",1750448809822,0.0623,2417.7,2417.3,4.13677775]
["bitfinex","ETHUSD",1750448810137,0.0623,2417.7,2417.4,4.13667497]
["bitfinex","ETHUSD",1750448810770,8.993,2417.6,2417.4,4.13656826]
["bitfinex","ETHUSD",1750448810918,8.993,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448811654,2.70204836,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448811655,0.21604836,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448811798,17.31204836,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448812008,0.8073,2417.3,2417.0,4.13726091]
["bitfinex","ETHUSD",1750448812255,9.003,2417.2,2416.9,4.1374256]
["bitfinex","ETHUSD",1750448812548,9.003,2417.2,2416.9,4.13745468]
["bitfinex","ETHUSD",1750448812701,9.003,2417.2,2417.0,4.13734104]
["bitfinex","ETHUSD",1750448812902,9.003,2417.2,2416.9,4.13743402]
["bitfinex","ETHUSD",1750448813246,9.003,2417.2,2417.0,4.13735213]
["bitfinex","ETHUSD",1750448813800,0.38310937,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448814222,0.38310937,2417.1,2416.8,4.13764889]
["bitfinex","ETHUSD",1750448814223,9.003,2417.2,2416.8,4.13770274]
["bitfinex","ETHUSD",1750448814432,0.38323598,2417.1,2416.8,4.13770274]
["bitfinex","ETHUSD",1750448814755,0.38323598,2417.1,2416.6,0.7798]
["bitfinex","ETHUSD",1750448814756,0.38323598,2417.0,2416.6,0.7798]
["bitfinex","ETHUSD",1750448814902,7.53223598,2416.9,2416.7,4.13778803]
["bitfinex","ETHUSD",1750448815107,7.149,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750448815359,7.53223657,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750448816007,0.21604836,2417.8,2416.8,4.96525049]
["bitfinex","ETHUSD",1750448816354,0.7641,2417.6,2417.3,4.13682838]
["bitfinex","ETHUSD",1750448816559,0.76845591,2417.5,2417.3,4.13682838]
["bitfinex","ETHUSD",1750448816840,2.30025486,2417.4,2417.2,4.13691787]
["bitfinex","ETHUSD",1750448817055,7.54424455,2417.3,2416.9,4.13736909]
["bitfinex","ETHUSD",1750448817254,0.38424455,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750448817420,0.38423847,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750448817844,0.38423847,2417.2,2417.1,4.19618919]
["bitfinex","ETHUSD",1750448818057,0.76929087,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750448818217,7.93129087,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750448818805,7.93129087,2417.2,2416.9,4.13745769]
["bitfinex","ETHUSD",1750448819011,7.93129087,2417.2,2416.7,4.13779888]
["bitfinex","ETHUSD",1750448819012,0.0623,2417.0,2416.7,4.13779888]
["bitfinex","ETHUSD",1750448819223,0.76929087,2416.9,2416.8,4.13758212]
["bitfinex","ETHUSD",1750448819541,0.83159087,2416.9,2416.7,4.13780807]
["bitfinex","ETHUSD",1750448819743,7.94026132,2416.8,2416.7,4.13780807]
["bitfinex","ETHUSD",1750448820039,0.76926132,2416.8,2416.7,4.13780807]
["bitfinex","ETHUSD",1750448820203,7.93926132,2416.8,2416.7,4.13780807]
["bitfinex","ETHUSD",1750448820639,7.55423847,2416.8,2416.7,4.13780807]
["bitfinex","ETHUSD",1750448820847,7.93917114,2416.8,2416.7,4.13780807]
["bitfinex","ETHUSD",1750448821040,7.55423847,2416.8,2416.7,4.96539328]
["bitfinex","ETHUSD",1750448821346,7.93994106,2416.8,2416.7,4.13780807]
["bitfinex","ETHUSD",1750448821929,7.9399393,2416.8,2416.7,4.13780807]
["bitfinex","ETHUSD",1750448822646,7.93986005,2416.8,2416.7,4.13780807]
["bitfinex","ETHUSD",1750448823043,7.93984357,2416.8,2416.7,4.13780807]
["bitfinex","ETHUSD",1750448823457,7.9328278,2416.8,2416.7,4.19680807]
["bitfinex","ETHUSD",1750448823745,7.9328278,2416.8,2416.7,5.03029328]
["bitfinex","ETHUSD",1750448824241,7.93276895,2416.8,2416.7,4.97129328]
["bitfinex","ETHUSD",1750448824444,7.54787867,2416.8,2416.7,4.97129328]
["bitfinex","ETHUSD",1750448824646,7.93271342,2416.8,2416.7,4.97129328]
["bitfinex","ETHUSD",1750448824807,7.93271342,2416.8,2416.7,5.07166875]
["bitfinex","ETHUSD",1750448825010,7.163,2416.8,2416.7,5.07166875]
["bitfinex","ETHUSD",1750448825213,2.486,2417.6,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448825410,14.402,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448825648,12.56375946,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448825945,22.62605946,2417.6,2417.4,4.13658046]
["bitfinex","ETHUSD",1750448826124,22.62605946,2417.6,2417.3,4.13680307]
["bitfinex","ETHUSD",1750448826125,0.83212599,2417.5,2417.3,4.13680307]
["bitfinex","ETHUSD",1750448826321,0.76982599,2417.4,2417.3,4.13680307]
["bitfinex","ETHUSD",1750448827219,0.76982599,2417.4,2417.3,5.05478617]
["bitfinex","ETHUSD",1750448827434,7.92282599,2417.4,2417.3,5.05478617]
["bitfinex","ETHUSD",1750448827737,7.53793625,2417.4,2417.3,5.05478617]
["bitfinex","ETHUSD",1750448827923,7.92290518,2417.4,2417.3,5.05478617]
["bitfinex","ETHUSD",1750448828260,7.92307662,2417.4,2417.3,5.05478617]
["bitfinex","ETHUSD",1750448829662,7.53815027,2417.4,2417.3,5.05478617]
["bitfinex","ETHUSD",1750448829863,7.92325603,2417.4,2417.3,5.05478617]
["bitfinex","ETHUSD",1750448830537,7.53810576,2417.4,2417.3,5.05478617]
["bitfinex","ETHUSD",1750448830737,7.92324525,2417.4,2417.3,5.05478617]
["bitfinex","ETHUSD",1750448831474,0.38509936,2417.4,2417.3,5.05478617]
["bitfinex","ETHUSD",1750448831670,7.91524469,2417.4,2417.3,5.11378617]
["bitfinex","ETHUSD",1750448831875,7.53014533,2417.4,2417.3,5.11378617]
["bitfinex","ETHUSD",1750448832077,7.145,2417.4,2417.3,5.11378617]
["bitfinex","ETHUSD",1750448832225,7.145,2417.4,2417.3,5.05482999]
["bitfinex","ETHUSD",1750448832521,7.53012058,2417.4,2417.3,4.19584689]
["bitfinex","ETHUSD",1750448834666,7.145,2417.4,2417.3,4.19584689]
["bitfinex","ETHUSD",1750448835787,7.134,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750448835971,7.90424706,2417.7,2417.6,4.19533355]
["bitfinex","ETHUSD",1750448836165,7.134,2417.7,2417.6,4.19533355]
["bitfinex","ETHUSD",1750448836469,1.916,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750448836656,9.8142453,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750448837455,2.6862453,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750448837654,9.4291459,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750448837853,9.81425504,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750448838078,9.81427226,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750448838287,9.044,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750448838777,0.0573,2417.9,2417.8,4.13594725]
["bitfinex","ETHUSD",1750448838978,0.0573,2417.9,2417.7,4.1361255]
["bitfinex","ETHUSD",1750448838979,0.0573,2417.9,2417.7,4.13600903]
["bitfinex","ETHUSD",1750448839277,0.0573,2417.9,2417.8,4.13599001]
["bitfinex","ETHUSD",1750448844965,0.0573,2417.9,2417.4,0.7586]
["bitfinex","ETHUSD",1750448845165,3.2598,2417.9,2417.6,4.13624661]
["bitfinex","ETHUSD",1750448845384,3.2598,2417.9,2417.2,4.95606548]
["bitfinex","ETHUSD",1750448845705,0.0573,2417.8,2417.6,4.1362469]
["bitfinex","ETHUSD",1750448845869,7.1523,2417.7,2417.6,4.1362469]
["bitfinex","ETHUSD",1750448846068,7.095,2417.7,2417.6,4.1362469]
["bitfinex","ETHUSD",1750448846508,2.7536,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448846675,10.25356802,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448847008,5.2396,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448847179,12.2973,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448847574,4.401,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448847883,11.514,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448848085,11.5713,2418.4,2417.7,5.00967628]
["bitfinex","ETHUSD",1750448848298,11.514,2418.4,2418.1,4.13534988]
["bitfinex","ETHUSD",1750448848512,0.0573,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448848675,0.0573,2418.3,2418.1,4.13545645]
["bitfinex","ETHUSD",1750448848875,11.514,2418.4,2418.1,4.13545645]
["bitfinex","ETHUSD",1750448849077,0.0573,2418.3,2418.1,4.13545645]
["bitfinex","ETHUSD",1750448849481,10.0,2418.3,2418.2,4.13528317]
["bitfinex","ETHUSD",1750448849677,10.0573,2418.3,2418.2,4.13528317]
["bitfinex","ETHUSD",1750448850393,0.8511,2418.2,2418.1,4.13541196]
["bitfinex","ETHUSD",1750448851084,0.0573,2418.1,2417.5,4.13649532]
["bitfinex","ETHUSD",1750448851302,7.103,2418.0,2417.9,4.13577155]
["bitfinex","ETHUSD",1750448854114,0.0573,2418.1,2417.8,4.13591547]
["bitfinex","ETHUSD",1750448854318,12.486,2417.6,2417.0,0.7646]
["bitfinex","ETHUSD",1750448854615,0.0573,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750448854974,10.0,2417.4,2417.2,4.13701803]
["bitfinex","ETHUSD",1750448855174,10.0573,2417.4,2417.2,4.13701803]
["bitfinex","ETHUSD",1750448855389,10.0573,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448855605,10.82857428,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448856000,7.49262222,2417.4,2417.3,4.96423338]
["bitfinex","ETHUSD",1750448856213,7.49262222,2417.4,2417.2,4.13692635]
["bitfinex","ETHUSD",1750448856214,7.87824256,2417.4,2417.2,4.13692635]
["bitfinex","ETHUSD",1750448856416,7.107,2417.4,2417.2,4.13692635]
["bitfinex","ETHUSD",1750448856592,7.107,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448856796,7.87846868,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448856991,10.36446868,2417.4,2417.2,4.13695084]
["bitfinex","ETHUSD",1750448857175,9.6503,2417.4,2417.2,4.13695084]
["bitfinex","ETHUSD",1750448857380,0.77115162,2417.3,2417.2,4.13695084]
["bitfinex","ETHUSD",1750448857711,9.61,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448857910,9.99556957,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448858099,9.99543889,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448858312,9.99543889,2417.4,2417.3,4.96422666]
["bitfinex","ETHUSD",1750448858313,7.89487778,2417.4,2417.3,4.96422666]
["bitfinex","ETHUSD",1750448858502,7.124,2417.4,2417.3,5.80192666]
["bitfinex","ETHUSD",1750448859695,7.124,2417.4,2417.3,5.73972666]
["bitfinex","ETHUSD",1750448859982,7.124,2417.4,2417.3,5.80192666]
["bitfinex","ETHUSD",1750448861014,7.124,2417.4,2417.3,4.96422666]
["bitfinex","ETHUSD",1750448861222,7.124,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448862722,7.124,2417.4,2417.3,4.19904689]
["bitfinex","ETHUSD",1750448864211,7.124,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448865202,7.124,2417.4,2417.3,4.19904689]
["bitfinex","ETHUSD",1750448866018,7.124,2417.4,2417.3,5.25698666]
["bitfinex","ETHUSD",1750448866218,12.486,2417.9,2417.3,1.94733977]
["bitfinex","ETHUSD",1750448866409,9.005,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448866791,9.77541427,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448867498,9.77546361,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448868205,2.66546361,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448868433,9.77346361,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448869147,9.38820551,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448869298,9.77350496,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448869499,9.003,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448869700,9.7735647,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448870313,9.77354848,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448871035,9.83184848,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750448871344,7.86352063,2417.8,2417.7,4.19436246]
["bitfinex","ETHUSD",1750448871648,0.77052063,2417.8,2417.7,5.02742763]
["bitfinex","ETHUSD",1750448871795,1.895,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750448871995,9.37133641,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750448872195,9.37137779,2417.9,2417.8,4.19419139]
["bitfinex","ETHUSD",1750448872398,1.895,2418.2,2417.9,4.13580065]
["bitfinex","ETHUSD",1750448872618,1.895,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750448872820,9.75682793,2418.2,2418.0,4.13551769]
["bitfinex","ETHUSD",1750448873097,10.44371533,2418.1,2418.0,4.13551769]
["bitfinex","ETHUSD",1750448873323,10.82915176,2418.1,2418.0,4.13551769]
["bitfinex","ETHUSD",1750448873511,10.77085176,2418.1,2418.0,4.13551769]
["bitfinex","ETHUSD",1750448873796,10.77091196,2418.1,2418.0,4.13551769]
["bitfinex","ETHUSD",1750448874204,19.76091196,2418.1,2418.0,4.13551769]
["bitfinex","ETHUSD",1750448874833,19.76082368,2418.1,2418.0,4.96264962]
["bitfinex","ETHUSD",1750448875029,19.76082368,2418.1,2418.0,5.02084962]
["bitfinex","ETHUSD",1750448875233,0.77082411,2418.1,2418.0,5.02084962]
["bitfinex","ETHUSD",1750448875429,0.77082431,2418.1,2418.0,5.06220165]
["bitfinex","ETHUSD",1750448875641,7.47641232,2418.1,2418.0,5.06220165]
["bitfinex","ETHUSD",1750448875842,7.091,2418.1,2418.0,5.02084962]
["bitfinex","ETHUSD",1750448876605,1.895,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448876808,19.9899619,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448877253,19.99022099,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448877548,18.988,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448877755,19.99090424,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448878051,19.99091111,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448879341,19.99087954,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448879640,12.47679924,2418.4,2417.7,1.66506517]
["bitfinex","ETHUSD",1750448879815,0.7713365,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448880141,0.8296365,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448880342,0.44396825,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448880537,0.82961484,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448881042,0.82961166,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448881742,0.82956556,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448882244,0.82953226,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448883104,0.82950962,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448883308,0.77120962,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448883534,0.82950962,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448884437,0.82948018,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448885127,0.82971426,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448885903,0.8296947,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448886106,0.82972582,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448886306,0.82972934,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750448886516,0.82972934,2418.3,2418.1,4.1353911]
["bitfinex","ETHUSD",1750448886743,4.19403283,2418.0,2417.4,6.38002095]
["bitfinex","ETHUSD",1750448886944,0.0583,2417.7,2417.5,4.13643789]
["bitfinex","ETHUSD",1750448887248,0.0583,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750448887543,10.37353914,2417.7,2417.5,4.13642123]
["bitfinex","ETHUSD",1750448887734,0.77223914,2417.6,2417.5,4.13642123]
["bitfinex","ETHUSD",1750448888640,0.77266346,2417.6,2417.5,4.13642123]
["bitfinex","ETHUSD",1750448888841,0.77266346,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448889550,0.77263259,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448890814,0.77256174,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448891146,0.77235173,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448891546,0.7722081,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448891743,0.77215587,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448892048,0.77209808,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448892544,0.38604623,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448892737,0.77208959,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448893124,1.06202341,2417.6,2417.4,4.13657692]
["bitfinex","ETHUSD",1750448893323,1.06202341,2417.6,2417.1,4.13706064]
["bitfinex","ETHUSD",1750448893324,10.0,2417.4,2417.1,4.13706064]
["bitfinex","ETHUSD",1750448893641,9.98098995,2417.3,2417.0,4.13721575]
["bitfinex","ETHUSD",1750448893951,0.77176297,2417.2,2417.1,4.13710713]
["bitfinex","ETHUSD",1750448894468,18.93140761,2417.6,2417.1,4.13710713]
["bitfinex","ETHUSD",1750448894469,11.883,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448894646,19.92503112,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448894850,19.69356226,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750448895433,19.69356226,2417.6,2417.1,4.97747789]
["bitfinex","ETHUSD",1750448895434,22.41105132,2417.6,2417.1,4.13703727]
["bitfinex","ETHUSD",1750448895757,3.25757794,2417.5,2417.1,4.13707381]
["bitfinex","ETHUSD",1750448895917,10.35787794,2417.4,2417.1,4.13707381]
["bitfinex","ETHUSD",1750448896118,9.5863,2417.4,2417.1,4.13707381]
["bitfinex","ETHUSD",1750448897321,0.38588141,2417.3,2417.2,4.13701728]
["bitfinex","ETHUSD",1750448897572,9.5863,2417.4,2417.2,4.13701728]
["bitfinex","ETHUSD",1750448897863,9.5863,2417.4,2417.0,4.13728616]
["bitfinex","ETHUSD",1750448898018,10.0,2417.3,2417.1,4.13710457]
["bitfinex","ETHUSD",1750448898223,7.037,2417.2,2417.1,4.13710457]
["bitfinex","ETHUSD",1750448898972,11.883,2417.5,2417.2,4.19536058]
["bitfinex","ETHUSD",1750448899124,7.81051641,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448899452,7.81036442,2417.4,2417.2,4.13695374]
["bitfinex","ETHUSD",1750448899623,7.1011,2417.4,2417.2,4.13695374]
["bitfinex","ETHUSD",1750448899823,7.1011,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448900160,7.81041133,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448900453,0.8251,2417.7,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448900653,1.883,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750448900953,9.69665126,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750448901157,9.31082563,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750448901359,9.69665403,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750448901528,12.2688284,2417.9,2417.8,4.19439139]
["bitfinex","ETHUSD",1750448901739,19.69565397,2417.9,2417.8,4.19439139]
["bitfinex","ETHUSD",1750448902045,19.69560774,2417.9,2417.8,4.19439139]
["bitfinex","ETHUSD",1750448902245,19.30981572,2417.9,2417.8,4.19439139]
["bitfinex","ETHUSD",1750448902564,1.883,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750448902721,8.922,2418.1,2418.0,4.19404929]
["bitfinex","ETHUSD",1750448902922,18.922,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750448903123,0.7716096,2418.1,2418.0,4.19404929]
["bitfinex","ETHUSD",1750448903351,1.883,2418.2,2418.1,4.19372325]
["bitfinex","ETHUSD",1750448903555,19.69671258,2418.2,2418.1,4.19372325]
["bitfinex","ETHUSD",1750448903725,0.77171258,2418.2,2418.1,4.19372325]
["bitfinex","ETHUSD",1750448903931,0.2249084,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750448904270,19.9198122,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750448904567,20.15137028,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750448904785,13.11137028,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750448905081,9.9168122,2418.5,2418.4,4.19336526]
["bitfinex","ETHUSD",1750448905236,2.87975195,2418.5,2418.4,4.19336526]
["bitfinex","ETHUSD",1750448905441,9.53080005,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750448905765,9.1449084,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750448906141,0.2249084,2418.5,2418.4,5.83311145]
["bitfinex","ETHUSD",1750448906368,7.2609084,2418.5,2418.4,5.83311145]
["bitfinex","ETHUSD",1750448906947,0.2249084,2418.5,2418.4,5.83311145]
["bitfinex","ETHUSD",1750448907155,7.2679084,2418.5,2418.4,5.83311145]
["bitfinex","ETHUSD",1750448907590,7.2679084,2418.5,2418.4,5.87445671]
["bitfinex","ETHUSD",1750448907591,0.2249084,2418.5,2418.4,5.87445671]
["bitfinex","ETHUSD",1750448907993,7.2639084,2418.5,2418.4,5.87445671]
["bitfinex","ETHUSD",1750448908291,7.2639084,2418.5,2418.4,5.83311145]
["bitfinex","ETHUSD",1750448909654,7.2629084,2418.5,2418.4,5.83311145]
["bitfinex","ETHUSD",1750448909867,7.2629084,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750448911467,7.2519084,2418.5,2418.4,4.19336526]
["bitfinex","ETHUSD",1750448912087,0.2249084,2418.5,2418.4,4.19336526]
["bitfinex","ETHUSD",1750448912260,7.2489084,2418.5,2418.4,5.00781027]
["bitfinex","ETHUSD",1750448912463,7.2489084,2418.5,2418.4,5.88075874]
["bitfinex","ETHUSD",1750448912671,0.2249084,2418.5,2418.4,5.9221052]
["bitfinex","ETHUSD",1750448914191,0.2249084,2418.5,2418.4,5.88075874]
["bitfinex","ETHUSD",1750448915483,0.2249084,2418.5,2418.4,5.82235874]
["bitfinex","ETHUSD",1750448915664,7.2419084,2418.5,2418.4,5.82235874]
["bitfinex","ETHUSD",1750448915894,7.2419084,2418.5,2418.4,5.88075874]
["bitfinex","ETHUSD",1750448916396,0.2249084,2418.5,2418.4,5.88075874]
["bitfinex","ETHUSD",1750448916688,7.2419084,2418.5,2418.4,5.88075874]
["bitfinex","ETHUSD",1750448916887,0.2249084,2418.5,2418.4,5.88075874]
["bitfinex","ETHUSD",1750448917795,0.2249084,2418.5,2418.4,5.04925874]
["bitfinex","ETHUSD",1750448917980,0.2249084,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750448919203,7.2599084,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750448919368,7.2599084,2418.5,2418.4,4.19336526]
["bitfinex","ETHUSD",1750448920090,7.2599084,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750448920293,10.4992084,2418.5,2418.3,4.13497615]
["bitfinex","ETHUSD",1750448920498,10.5613084,2418.5,2418.3,4.13497595]
["bitfinex","ETHUSD",1750448920660,10.4992084,2418.5,2418.3,4.13497595]
["bitfinex","ETHUSD",1750448920856,0.0621,2418.4,2418.3,4.13497595]
["bitfinex","ETHUSD",1750448921504,0.0621,2418.4,2418.2,4.13516664]
["bitfinex","ETHUSD",1750448921712,0.0621,2418.4,2418.1,4.13540441]
["bitfinex","ETHUSD",1750448922001,0.0621,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448922759,19.7459084,2418.5,2418.0,3.00599367]
["bitfinex","ETHUSD",1750448922983,0.0621,2418.4,2418.2,4.13529508]
["bitfinex","ETHUSD",1750448923497,0.0621,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448923700,0.0621,2418.4,2418.2,4.13523027]
["bitfinex","ETHUSD",1750448923996,0.0621,2418.4,2418.1,4.13547826]
["bitfinex","ETHUSD",1750448924172,0.0621,2418.4,2418.2,4.13523687]
["bitfinex","ETHUSD",1750448924773,0.0621,2418.4,2418.0,2.2434]
["bitfinex","ETHUSD",1750448924979,0.0621,2418.4,2418.2,4.13514075]
["bitfinex","ETHUSD",1750448925188,0.0621,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448925386,0.1038,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448925585,0.1038,2418.4,2418.2,4.13518845]
["bitfinex","ETHUSD",1750448925789,0.1038,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750448926189,0.1038,2418.4,2418.2,4.13521338]
["bitfinex","ETHUSD",1750448926897,10.1038,2418.4,2418.1,4.13542881]
["bitfinex","ETHUSD",1750448927074,10.0,2418.1,2418.0,4.13556181]
["bitfinex","ETHUSD",1750448927274,17.021,2418.1,2418.0,4.13556181]
["bitfinex","ETHUSD",1750448927676,19.507,2418.1,2418.0,4.13556181]
["bitfinex","ETHUSD",1750448928078,42.486,2417.9,2417.3,2.2434]
["bitfinex","ETHUSD",1750448928274,12.75450948,2417.5,2417.1,6.38049144]
["bitfinex","ETHUSD",1750448928473,0.0613,2417.1,2416.9,4.13745532]
["bitfinex","ETHUSD",1750448928679,7.024,2417.0,2416.9,4.13745532]
["bitfinex","ETHUSD",1750448929759,2.486,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750448930002,0.7825,2417.8,2417.5,4.13640337]
["bitfinex","ETHUSD",1750448930296,9.8925625,2417.7,2417.5,4.13640337]
["bitfinex","ETHUSD",1750448930495,0.77197116,2417.6,2417.5,4.13640337]
["bitfinex","ETHUSD",1750448930703,8.889,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750448930915,12.20796004,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750448931087,12.20796004,2417.7,2417.5,4.13642079]
["bitfinex","ETHUSD",1750448931289,21.76083002,2417.6,2417.5,4.13642079]
["bitfinex","ETHUSD",1750448931479,22.14666685,2417.6,2417.5,4.13642079]
["bitfinex","ETHUSD",1750448931678,10.0,2417.5,2417.4,4.13658314]
["bitfinex","ETHUSD",1750448931902,18.888,2417.5,2417.4,4.13658314]
["bitfinex","ETHUSD",1750448935685,18.888,2417.5,2417.0,4.94783621]
["bitfinex","ETHUSD",1750448935686,10.0,2417.4,2417.0,4.13730786]
["bitfinex","ETHUSD",1750448935888,7.02,2417.3,2417.1,4.13710389]
["bitfinex","ETHUSD",1750448936289,7.0813,2417.3,2417.1,4.13710389]
["bitfinex","ETHUSD",1750448936576,7.0813,2417.3,2417.0,4.13736036]
["bitfinex","ETHUSD",1750448936810,7.0813,2417.3,2417.1,4.13710235]
["bitfinex","ETHUSD",1750448937008,7.0813,2417.3,2417.0,4.13727366]
["bitfinex","ETHUSD",1750448937215,0.0613,2417.2,2416.9,6.38084141]
["bitfinex","ETHUSD",1750448937402,10.0,2417.0,2416.9,4.13752769]
["bitfinex","ETHUSD",1750448937597,11.861,2417.0,2416.8,6.38097282]
["bitfinex","ETHUSD",1750448937798,7.016,2416.9,2416.8,4.13757282]
["bitfinex","ETHUSD",1750448938078,7.016,2416.9,2416.7,4.13775673]
["bitfinex","ETHUSD",1750448938079,10.0,2417.0,2416.7,4.13772236]
["bitfinex","ETHUSD",1750448938279,8.9273,2416.9,2416.7,4.13770687]
["bitfinex","ETHUSD",1750448938520,8.9273,2416.9,2416.7,4.13774481]
["bitfinex","ETHUSD",1750448938719,8.9273,2416.9,2416.1,2.2434]
["bitfinex","ETHUSD",1750448938720,0.8091,2416.8,2416.6,4.1379315]
["bitfinex","ETHUSD",1750448938913,7.0773,2416.7,2416.1,0.8087]
["bitfinex","ETHUSD",1750448939228,7.0773,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448939383,7.0773,2416.7,2416.5,4.1381292]
["bitfinex","ETHUSD",1750448939577,7.0773,2416.7,2416.4,4.13829016]
["bitfinex","ETHUSD",1750448939821,7.0773,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448940514,7.0773,2416.7,2416.2,0.0581]
["bitfinex","ETHUSD",1750448940830,7.0773,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448941808,9.5633,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448942385,0.0613,2416.6,2416.4,4.13829761]
["bitfinex","ETHUSD",1750448942614,7.017,2416.5,2416.4,4.13829761]
["bitfinex","ETHUSD",1750448944042,2.486,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448944216,11.355,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448944923,0.8091,2416.8,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448945084,14.89691824,2417.3,2416.7,4.13787396]
["bitfinex","ETHUSD",1750448945085,1.851,2416.9,2416.7,4.13787396]
["bitfinex","ETHUSD",1750448945281,7.017,2416.8,2416.7,4.19597396]
["bitfinex","ETHUSD",1750448945821,1.851,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750448946023,8.868,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750448946926,10.76,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750448947219,32.115,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750448947418,29.629,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750448947984,0.0613,2417.1,2416.9,4.13740974]
["bitfinex","ETHUSD",1750448948220,7.018,2417.0,2416.9,4.13740974]
["bitfinex","ETHUSD",1750448949396,7.018,2417.0,2416.8,4.13763302]
["bitfinex","ETHUSD",1750448949596,7.0793,2417.0,2416.8,8.27518991]
["bitfinex","ETHUSD",1750448949821,7.0793,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750448950128,0.8715,2416.9,2416.7,4.13776981]
["bitfinex","ETHUSD",1750448950290,8.868,2416.8,2416.7,4.13776981]
["bitfinex","ETHUSD",1750448953241,12.5473,2417.0,2416.7,4.1377495]
["bitfinex","ETHUSD",1750448953390,11.4153,2416.9,2416.7,4.1377495]
["bitfinex","ETHUSD",1750448953594,21.4153,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750448953940,21.4153,2416.9,2416.5,2.2434]
["bitfinex","ETHUSD",1750448953941,13.2688,2416.8,2416.5,6.38160126]
["bitfinex","ETHUSD",1750448954098,10.0,2416.6,2416.5,6.38160126]
["bitfinex","ETHUSD",1750448954526,10.0,2416.6,2416.5,6.43970126]
["bitfinex","ETHUSD",1750448954724,10.0,2416.6,2416.5,6.38160126]
["bitfinex","ETHUSD",1750448955612,17.017,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448957535,17.7902629,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448957742,17.79027171,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448957903,17.017,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448958100,17.79026726,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448958307,17.83196726,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448959060,17.83198242,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448960163,17.8320267,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448960326,17.8320267,2416.7,2416.5,4.13813161]
["bitfinex","ETHUSD",1750448960647,17.0587,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448960859,17.83224478,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750448961138,17.83224478,2416.7,2416.5,4.13813679]
["bitfinex","ETHUSD",1750448961343,17.83224478,2416.7,2416.5,4.13821642]
["bitfinex","ETHUSD",1750448961344,0.83234478,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750448962043,2.93157241,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750448963143,2.5448,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750448964561,2.5448,2416.6,2416.2,2.2434]
["bitfinex","ETHUSD",1750448964562,2.5448,2416.6,2416.3,4.1384435]
["bitfinex","ETHUSD",1750448964861,7.0758,2416.5,2416.3,4.1384051]
["bitfinex","ETHUSD",1750448965157,7.017,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448965355,8.868,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750448965534,3.2738,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750448965718,12.2006,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750448967654,12.2006,2416.6,2416.4,4.13830629]
["bitfinex","ETHUSD",1750448968156,12.2006,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750448968356,12.43304226,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750448968536,13.20677336,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750448968866,13.20717695,2416.6,2416.4,4.13827983]
["bitfinex","ETHUSD",1750448969023,1.00657695,2416.5,2416.4,4.13827983]
["bitfinex","ETHUSD",1750448969359,1.00657638,2416.5,2416.4,4.13827983]
["bitfinex","ETHUSD",1750448969560,1.00715952,2416.5,2416.4,4.13827983]
["bitfinex","ETHUSD",1750448970062,1.06595952,2416.5,2416.4,4.13827983]
["bitfinex","ETHUSD",1750448970426,1.06596076,2416.5,2416.4,4.13827983]
["bitfinex","ETHUSD",1750448970640,3.49316076,2416.5,2416.2,4.13862674]
["bitfinex","ETHUSD",1750448970972,8.08196076,2416.4,2416.3,4.13852218]
["bitfinex","ETHUSD",1750448971465,7.84953892,2416.4,2416.3,4.13852218]
["bitfinex","ETHUSD",1750448971760,8.08185772,2416.4,2416.3,4.13852218]
["bitfinex","ETHUSD",1750448972150,7.79065932,2416.4,2416.3,4.13852218]
["bitfinex","ETHUSD",1750448972357,7.79065932,2416.4,2416.3,4.20062218]
["bitfinex","ETHUSD",1750448972556,7.79065932,2416.4,2416.3,4.13852218]
["bitfinex","ETHUSD",1750448974170,7.84945932,2416.4,2416.3,4.13852218]
["bitfinex","ETHUSD",1750448974865,0.0588,2416.3,2416.1,4.13882787]
["bitfinex","ETHUSD",1750448975043,7.7896242,2416.2,2416.1,4.13882787]
["bitfinex","ETHUSD",1750448976892,7.8484242,2416.2,2416.1,4.13882787]
["bitfinex","ETHUSD",1750448977097,7.7896242,2416.2,2416.1,4.13882787]
["bitfinex","ETHUSD",1750448978253,7.4023121,2416.2,2416.1,4.13882787]
["bitfinex","ETHUSD",1750448978488,7.78962327,2416.2,2416.1,4.13882787]
["bitfinex","ETHUSD",1750448978670,7.78962287,2416.2,2416.1,4.13882787]
["bitfinex","ETHUSD",1750448980225,7.84850126,2416.2,2416.1,4.13882787]
["bitfinex","ETHUSD",1750448980696,0.0588,2416.1,2416.0,4.1389873]
["bitfinex","ETHUSD",1750448980891,2.68350126,2416.1,2416.0,4.1389873]
["bitfinex","ETHUSD",1750448981097,2.68363008,2416.1,2416.0,4.1389873]
["bitfinex","ETHUSD",1750448981417,2.68363008,2416.1,2415.3,3.1119]
["bitfinex","ETHUSD",1750448981418,30.0,2415.9,2415.3,3.1119]
["bitfinex","ETHUSD",1750448981574,13.2958,2416.0,2415.5,4.13992962]
["bitfinex","ETHUSD",1750448981575,2.5448,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750448981774,0.0588,2415.5,2415.4,4.1400216]
["bitfinex","ETHUSD",1750448982073,3.31969439,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448982608,3.26089439,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448982911,3.31969439,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448983404,3.26033625,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448983576,0.0588,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750448983911,0.38693149,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750448984121,1.85,2415.6,2415.5,4.95832962]
["bitfinex","ETHUSD",1750448984275,10.0,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448984583,19.86988888,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750448985220,19.86988888,2416.0,2415.5,4.95832962]
["bitfinex","ETHUSD",1750448985221,22.35588888,2416.0,2415.7,4.13945412]
["bitfinex","ETHUSD",1750448985378,0.83256068,2415.9,2415.7,4.13945412]
["bitfinex","ETHUSD",1750448985712,21.35,2416.0,2415.3,0.7563]
["bitfinex","ETHUSD",1750448985713,10.33256068,2415.8,2415.3,0.7563]
["bitfinex","ETHUSD",1750448985897,0.38688034,2415.7,2415.6,4.13966445]
["bitfinex","ETHUSD",1750448986282,9.5,2415.8,2415.6,4.13966445]
["bitfinex","ETHUSD",1750448986484,8.864,2415.7,2415.5,4.13992962]
["bitfinex","ETHUSD",1750448986808,21.4086,2415.7,2415.5,4.1398288]
["bitfinex","ETHUSD",1750448987013,2.5446,2415.5,2415.4,4.14003275]
["bitfinex","ETHUSD",1750448987172,9.5586,2415.5,2415.4,4.14003275]
["bitfinex","ETHUSD",1750448987779,9.5586,2415.5,2415.3,4.1401645]
["bitfinex","ETHUSD",1750448987979,9.5586,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448988383,12.486,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448988680,22.1219479,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448989119,22.12195374,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750448989780,22.88300203,2415.7,2415.4,4.8968488]
["bitfinex","ETHUSD",1750448989975,2.486,2415.6,2415.5,4.13984803]
["bitfinex","ETHUSD",1750448990180,2.93096733,2415.6,2415.5,4.13984803]
["bitfinex","ETHUSD",1750448990381,2.93096733,2415.6,2415.4,4.14001858]
["bitfinex","ETHUSD",1750448990689,7.013,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448990909,17.013,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448992440,19.499,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750448993618,10.0,2415.4,2415.3,4.14017379]
["bitfinex","ETHUSD",1750448996035,18.9633,2415.7,2415.5,4.13981863]
["bitfinex","ETHUSD",1750448996232,21.4493,2415.7,2415.3,4.14018246]
["bitfinex","ETHUSD",1750448996437,0.0586,2415.5,2415.4,4.1400747]
["bitfinex","ETHUSD",1750448996747,9.498,2415.5,2415.3,4.14018126]
["bitfinex","ETHUSD",1750448997247,9.5566,2415.5,2415.3,4.14018126]
["bitfinex","ETHUSD",1750448997450,17.01241364,2415.4,2414.9,4.94379812]
["bitfinex","ETHUSD",1750448997615,10.0586,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750448997815,18.9216,2415.2,2415.0,4.14070173]
["bitfinex","ETHUSD",1750448998566,22.1789,2415.2,2415.0,4.14070899]
["bitfinex","ETHUSD",1750448998716,0.0586,2415.1,2414.7,0.803]
["bitfinex","ETHUSD",1750448998915,9.5566,2415.0,2414.5,4.14164423]
["bitfinex","ETHUSD",1750448999134,13.70217209,2414.9,2414.6,4.1413541]
["bitfinex","ETHUSD",1750448999352,18.859,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750449000234,0.7713,2415.5,2414.4,0.0581]
["bitfinex","ETHUSD",1750449000441,0.7713,2415.1,2414.4,0.803]
["bitfinex","ETHUSD",1750449000626,2.486,2414.8,2414.6,0.0581]
["bitfinex","ETHUSD",1750449000820,10.0,2415.3,2415.0,0.0581]
["bitfinex","ETHUSD",1750449001087,7.061,2415.2,2415.1,4.19861542]
["bitfinex","ETHUSD",1750449001355,2.5277,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449001652,0.0417,2415.7,2415.6,0.0581]
["bitfinex","ETHUSD",1750449001809,0.0417,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449002008,0.0417,2415.7,2415.6,4.23925167]
["bitfinex","ETHUSD",1750449002212,0.0417,2415.7,2415.6,5.15490738]
["bitfinex","ETHUSD",1750449002424,0.0417,2415.7,2415.6,5.90341394]
["bitfinex","ETHUSD",1750449003039,0.0417,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449003240,0.8149,2415.6,2415.3,4.14022323]
["bitfinex","ETHUSD",1750449003567,0.0417,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449003733,0.0417,2415.7,2415.6,4.18115443]
["bitfinex","ETHUSD",1750449004131,0.0417,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449004727,7.1197,2415.7,2415.6,4.19785823]
["bitfinex","ETHUSD",1750449004927,0.0417,2415.7,2415.6,5.10875626]
["bitfinex","ETHUSD",1750449005129,0.0417,2415.7,2415.6,5.15014781]
["bitfinex","ETHUSD",1750449005449,0.0417,2415.7,2415.6,5.92134781]
["bitfinex","ETHUSD",1750449005849,0.0417,2415.7,2415.6,5.87995626]
["bitfinex","ETHUSD",1750449006366,0.0417,2415.7,2415.6,5.92134555]
["bitfinex","ETHUSD",1750449006574,0.0417,2415.7,2415.6,5.82185626]
["bitfinex","ETHUSD",1750449006868,0.0417,2415.7,2415.6,5.87995626]
["bitfinex","ETHUSD",1750449007402,0.0417,2415.7,2415.1,4.14059825]
["bitfinex","ETHUSD",1750449007403,7.9396,2415.7,2415.0,0.8293]
["bitfinex","ETHUSD",1750449007584,10.0,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449010057,0.8509,2416.2,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449010284,10.0,2416.0,2415.8,4.13932278]
["bitfinex","ETHUSD",1750449010487,10.0,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750449010648,10.77285318,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750449011175,10.81455318,2416.0,2415.8,4.13933495]
["bitfinex","ETHUSD",1750449011369,10.81455318,2416.0,2415.4,4.92549548]
["bitfinex","ETHUSD",1750449011370,0.77285318,2415.9,2415.4,0.7854]
["bitfinex","ETHUSD",1750449011680,10.0,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449011849,10.0,2415.7,2415.5,4.13984439]
["bitfinex","ETHUSD",1750449012247,10.0,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449012660,10.38658815,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449012865,10.0,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449013269,10.0,2415.7,2415.4,4.14000117]
["bitfinex","ETHUSD",1750449013468,1.847,2415.6,2415.3,4.14021346]
["bitfinex","ETHUSD",1750449013658,1.847,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449013981,18.925,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449014554,10.0,2415.6,2415.5,4.96793233]
["bitfinex","ETHUSD",1750449014748,17.077,2415.6,2415.5,4.96793233]
["bitfinex","ETHUSD",1750449015169,17.077,2415.6,2415.5,5.02603233]
["bitfinex","ETHUSD",1750449015365,10.0,2415.6,2415.5,5.02603233]
["bitfinex","ETHUSD",1750449015593,17.076,2415.6,2415.5,4.96793233]
["bitfinex","ETHUSD",1750449015777,17.076,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449020760,10.0,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449020985,17.063,2415.6,2415.5,4.20102962]
["bitfinex","ETHUSD",1750449021508,1.847,2415.8,2415.7,4.96928686]
["bitfinex","ETHUSD",1750449021658,0.0417,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750449022064,0.0417,2416.0,2415.9,4.24173364]
["bitfinex","ETHUSD",1750449022264,0.0417,2416.0,2415.9,5.01003364]
["bitfinex","ETHUSD",1750449023495,0.0417,2416.0,2415.9,7.25343364]
["bitfinex","ETHUSD",1750449023668,0.0417,2416.0,2415.9,7.15094417]
["bitfinex","ETHUSD",1750449023872,0.0417,2416.0,2415.9,6.38264417]
["bitfinex","ETHUSD",1750449025473,0.0417,2416.0,2415.8,4.13937205]
["bitfinex","ETHUSD",1750449025474,0.0588,2415.9,2415.8,4.13932397]
["bitfinex","ETHUSD",1750449025672,13.3141,2416.0,2415.5,4.13978232]
["bitfinex","ETHUSD",1750449025876,13.3141,2416.0,2415.6,4.13974422]
["bitfinex","ETHUSD",1750449026077,0.0588,2415.7,2415.6,4.13974422]
["bitfinex","ETHUSD",1750449026312,0.0588,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449026474,8.9838,2415.7,2415.4,4.14002523]
["bitfinex","ETHUSD",1750449026679,0.0588,2415.6,2415.4,4.1400208]
["bitfinex","ETHUSD",1750449027009,0.0588,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449027566,0.0588,2415.6,2415.4,4.1400208]
["bitfinex","ETHUSD",1750449027766,0.7785,2415.5,2415.4,4.1400208]
["bitfinex","ETHUSD",1750449027999,0.8373,2415.5,2415.2,4.1403719]
["bitfinex","ETHUSD",1750449028188,19.6198,2415.4,2415.1,4.1405226]
["bitfinex","ETHUSD",1750449028377,0.0588,2415.3,2415.1,4.1405226]
["bitfinex","ETHUSD",1750449028778,1.847,2415.2,2415.1,4.1405226]
["bitfinex","ETHUSD",1750449028978,1.9058,2415.2,2415.1,4.1405226]
["bitfinex","ETHUSD",1750449029178,1.847,2415.2,2415.1,4.1405226]
["bitfinex","ETHUSD",1750449030186,0.7785,2415.5,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449030513,9.71688758,2415.4,2415.3,4.14023531]
["bitfinex","ETHUSD",1750449030670,9.77613254,2415.4,2415.3,4.14023531]
["bitfinex","ETHUSD",1750449031283,9.77613254,2415.4,2415.1,4.14057346]
["bitfinex","ETHUSD",1750449031284,22.20378036,2415.4,2415.1,4.14057346]
["bitfinex","ETHUSD",1750449031483,10.83258036,2415.3,2415.0,4.14068357]
["bitfinex","ETHUSD",1750449031695,10.83258036,2415.3,2414.5,0.8024]
["bitfinex","ETHUSD",1750449031696,0.8148,2415.2,2414.5,0.8024]
["bitfinex","ETHUSD",1750449031895,10.0,2415.0,2414.7,4.14119777]
["bitfinex","ETHUSD",1750449032084,10.0,2415.0,2414.6,4.141432]
["bitfinex","ETHUSD",1750449032085,10.0588,2415.0,2414.6,4.141432]
["bitfinex","ETHUSD",1750449032292,10.0588,2415.0,2414.8,4.14112738]
["bitfinex","ETHUSD",1750449032691,10.0588,2414.8,2414.6,4.14133757]
["bitfinex","ETHUSD",1750449033029,7.064,2414.7,2414.6,4.14133757]
["bitfinex","ETHUSD",1750449034439,17.1228,2414.7,2414.4,4.14169052]
["bitfinex","ETHUSD",1750449034599,0.0588,2414.6,2414.5,4.14156945]
["bitfinex","ETHUSD",1750449034792,0.44517887,2414.6,2414.4,4.14164482]
["bitfinex","ETHUSD",1750449035331,0.0588,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750449035490,17.1645,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449035696,10.4280788,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449035894,17.1067,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449036139,17.1097,2414.7,2414.6,4.2025727]
["bitfinex","ETHUSD",1750449036523,17.1097,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449036723,0.0417,2414.7,2414.6,5.15984734]
["bitfinex","ETHUSD",1750449036933,0.0417,2414.7,2414.6,5.93283439]
["bitfinex","ETHUSD",1750449038404,0.0417,2414.7,2414.6,5.97423929]
["bitfinex","ETHUSD",1750449040101,0.0417,2414.7,2414.6,5.93283439]
["bitfinex","ETHUSD",1750449042438,0.0417,2414.7,2414.6,8.2176413]
["bitfinex","ETHUSD",1750449042643,0.0417,2414.7,2414.6,8.17623439]
["bitfinex","ETHUSD",1750449042810,2.4777,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449043011,2.4694,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750449043611,2.5282,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750449044019,2.4782,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750449046321,0.8007,2415.6,2415.0,4.14074531]
["bitfinex","ETHUSD",1750449046322,2.3694,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449046520,11.3658,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449047110,11.3638,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449048153,21.3638,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449049243,21.3034,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449049620,21.3638,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449049826,14.2434,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449050025,21.2974,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449051191,19.4214,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449051939,12.3194,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449052135,19.3704,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449052333,19.3456775,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449052534,19.4060775,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449052932,20.1949775,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449053258,20.58193412,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449053459,12.219955,2415.3,2415.1,4.14052537]
["bitfinex","ETHUSD",1750449053762,9.329355,2415.2,2415.1,4.14052537]
["bitfinex","ETHUSD",1750449053959,19.329355,2415.2,2414.8,2.2434]
["bitfinex","ETHUSD",1750449054132,0.0604,2414.9,2414.8,4.14104187]
["bitfinex","ETHUSD",1750449054460,2.219955,2414.6,2414.5,4.1414785]
["bitfinex","ETHUSD",1750449054766,9.331355,2414.6,2414.5,4.1414785]
["bitfinex","ETHUSD",1750449054967,0.0604,2414.5,2414.4,4.14173924]
["bitfinex","ETHUSD",1750449055355,11.144955,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750449055556,11.98059752,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750449055934,11.98059979,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750449056472,11.59297636,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750449056667,2.219955,2414.4,2414.3,4.14188611]
["bitfinex","ETHUSD",1750449056871,9.269955,2414.4,2414.3,4.14188611]
["bitfinex","ETHUSD",1750449057384,9.330355,2414.4,2414.3,4.14188611]
["bitfinex","ETHUSD",1750449057591,9.330355,2414.4,2413.9,4.14266186]
["bitfinex","ETHUSD",1750449057592,0.0604,2414.1,2413.9,4.14266186]
["bitfinex","ETHUSD",1750449057738,0.0604,2413.8,2413.7,4.14288054]
["bitfinex","ETHUSD",1750449057940,10.0,2413.7,2413.6,4.14313398]
["bitfinex","ETHUSD",1750449058467,10.38722689,2413.7,2413.6,4.14313398]
["bitfinex","ETHUSD",1750449058775,10.0,2413.7,2413.6,4.14313398]
["bitfinex","ETHUSD",1750449058945,0.0604,2413.6,2413.5,4.1432878]
["bitfinex","ETHUSD",1750449059278,9.342355,2413.6,2413.5,4.1432878]
["bitfinex","ETHUSD",1750449059643,9.281955,2413.6,2413.5,4.1432878]
["bitfinex","ETHUSD",1750449060665,9.342355,2413.6,2413.5,4.1432878]
["bitfinex","ETHUSD",1750449061576,10.0,2413.5,2413.4,4.14345335]
["bitfinex","ETHUSD",1750449061778,0.0604,2413.5,2413.4,4.14345335]
["bitfinex","ETHUSD",1750449062242,10.0,2413.5,2413.4,4.14345335]
["bitfinex","ETHUSD",1750449062652,0.7855,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750449062839,17.8385,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750449063035,2.486,2414.5,2414.3,4.14198732]
["bitfinex","ETHUSD",1750449063036,1.869,2414.5,2414.3,4.14198732]
["bitfinex","ETHUSD",1750449063234,1.869,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750449063439,11.5631,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449063637,10.771,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449063940,27.841,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449064137,17.841,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449064553,27.841,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449064948,0.8525,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449065150,1.87,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449065355,7.069,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449065756,11.53,2415.6,2415.4,4.13997181]
["bitfinex","ETHUSD",1750449065952,7.068,2415.7,2415.2,0.7986]
["bitfinex","ETHUSD",1750449066364,10.0,2415.6,2415.5,4.13980544]
["bitfinex","ETHUSD",1750449066550,7.1284,2415.7,2415.5,4.13984336]
["bitfinex","ETHUSD",1750449066889,10.0604,2415.6,2415.0,0.8145]
["bitfinex","ETHUSD",1750449067183,7.068,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449067686,1.87,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750449067845,8.939,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750449068180,11.87,2415.8,2415.6,4.13968945]
["bitfinex","ETHUSD",1750449068379,0.0604,2415.7,2414.9,0.058]
["bitfinex","ETHUSD",1750449068686,18.937,2415.8,2415.4,4.13996002]
["bitfinex","ETHUSD",1750449068880,0.0604,2415.7,2415.5,4.13990597]
["bitfinex","ETHUSD",1750449069046,18.9974,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750449069248,18.9974,2415.8,2415.6,4.1396391]
["bitfinex","ETHUSD",1750449069647,18.9974,2415.8,2415.5,4.13985271]
["bitfinex","ETHUSD",1750449069648,0.0604,2415.7,2415.5,4.13985271]
["bitfinex","ETHUSD",1750449069887,0.0604,2415.7,2415.4,4.14006261]
["bitfinex","ETHUSD",1750449070405,0.0604,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449070559,0.0604,2415.7,2415.3,4.14012982]
["bitfinex","ETHUSD",1750449070898,0.0604,2415.7,2415.1,0.058]
["bitfinex","ETHUSD",1750449070899,0.0604,2415.7,2415.5,4.13982288]
["bitfinex","ETHUSD",1750449071269,0.0604,2415.7,2415.4,4.14001881]
["bitfinex","ETHUSD",1750449071775,2.5464,2415.7,2415.0,0.8145]
["bitfinex","ETHUSD",1750449071974,2.486,2415.7,2415.2,4.14036694]
["bitfinex","ETHUSD",1750449072189,0.0604,2415.5,2415.3,4.14023809]
["bitfinex","ETHUSD",1750449072405,17.059,2415.4,2415.3,4.14013079]
["bitfinex","ETHUSD",1750449072701,17.059,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449073260,17.059,2415.4,2415.3,4.96834331]
["bitfinex","ETHUSD",1750449074392,17.059,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449074707,0.0604,2415.3,2415.2,4.14028866]
["bitfinex","ETHUSD",1750449075000,0.0604,2415.2,2415.0,6.38411509]
["bitfinex","ETHUSD",1750449075201,17.1134,2415.1,2415.0,6.38411509]
["bitfinex","ETHUSD",1750449075399,17.1134,2415.1,2415.0,4.14071509]
["bitfinex","ETHUSD",1750449075400,10.0,2415.1,2415.0,4.14071509]
["bitfinex","ETHUSD",1750449075606,17.056,2415.1,2415.0,4.9688784]
["bitfinex","ETHUSD",1750449080221,7.048,2415.1,2415.0,5.0296784]
["bitfinex","ETHUSD",1750449080511,1.869,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750449080708,8.912,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750449080899,18.9724,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750449081989,21.4584,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750449082386,21.398,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750449083617,21.4584,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750449084276,0.0604,2415.2,2415.0,4.1406571]
["bitfinex","ETHUSD",1750449084482,9.5844,2415.1,2415.0,4.1406571]
["bitfinex","ETHUSD",1750449086015,0.0604,2415.0,2414.7,4.1411691]
["bitfinex","ETHUSD",1750449086254,0.0604,2414.7,2414.4,4.14179518]
["bitfinex","ETHUSD",1750449086413,0.8328,2414.4,2413.8,0.0608]
["bitfinex","ETHUSD",1750449086711,11.397,2414.3,2414.1,4.14229108]
["bitfinex","ETHUSD",1750449086903,11.397,2414.3,2414.1,4.14218171]
["bitfinex","ETHUSD",1750449086904,8.911,2414.3,2414.1,4.14218171]
["bitfinex","ETHUSD",1750449087107,0.0604,2414.2,2413.7,0.8103]
["bitfinex","ETHUSD",1750449087309,7.044,2414.1,2413.9,4.14256777]
["bitfinex","ETHUSD",1750449087483,7.1044,2414.1,2413.9,4.14256777]
["bitfinex","ETHUSD",1750449087679,0.0604,2414.0,2413.7,4.14293782]
["bitfinex","ETHUSD",1750449087906,0.0604,2414.0,2413.8,4.1428453]
["bitfinex","ETHUSD",1750449087907,7.044,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750449088092,7.044,2413.9,2413.7,4.14291233]
["bitfinex","ETHUSD",1750449088312,1.869,2413.8,2413.7,4.14291233]
["bitfinex","ETHUSD",1750449088835,4.355,2413.8,2413.4,0.8103]
["bitfinex","ETHUSD",1750449088991,0.0604,2413.6,2413.4,4.14353154]
["bitfinex","ETHUSD",1750449089190,0.0604,2413.6,2413.2,4.14387535]
["bitfinex","ETHUSD",1750449089191,7.042,2413.5,2413.3,4.14368292]
["bitfinex","ETHUSD",1750449089486,7.042,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750449090425,7.041,2413.5,2413.4,4.20433194]
["bitfinex","ETHUSD",1750449093237,7.041,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750449094697,0.8696,2413.4,2413.1,6.23443468]
["bitfinex","ETHUSD",1750449095041,0.0604,2413.1,2412.9,4.14429574]
["bitfinex","ETHUSD",1750449095244,17.05,2413.0,2412.9,4.14429574]
["bitfinex","ETHUSD",1750449095594,17.1104,2413.0,2412.9,4.14429574]
["bitfinex","ETHUSD",1750449095800,17.1104,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750449096099,0.0604,2413.3,2413.1,4.14404707]
["bitfinex","ETHUSD",1750449096316,7.046,2413.2,2413.1,4.97289083]
["bitfinex","ETHUSD",1750449096524,7.046,2413.2,2413.1,5.03369083]
["bitfinex","ETHUSD",1750449097152,10.0,2413.6,2413.1,5.03369083]
["bitfinex","ETHUSD",1750449097153,0.8696,2413.7,2413.1,0.88964376]
["bitfinex","ETHUSD",1750449097457,7.05,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750449097620,4.347,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449097951,11.408,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449098662,21.408,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449099245,21.4684,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449099450,21.408,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449099954,18.918,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449101254,8.918,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449101454,1.811,2413.8,2413.7,5.0544446]
["bitfinex","ETHUSD",1750449101658,8.869,2413.8,2413.7,5.0544446]
["bitfinex","ETHUSD",1750449102163,8.869,2413.8,2413.7,5.1152446]
["bitfinex","ETHUSD",1750449102324,12.489,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750449102657,21.406,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750449102956,0.0604,2414.0,2413.5,0.8889]
["bitfinex","ETHUSD",1750449103163,0.0604,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750449103361,9.6034,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750449103860,9.543,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750449104268,9.539,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750449104454,9.539,2414.0,2413.9,4.97730395]
["bitfinex","ETHUSD",1750449105063,9.539,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750449105268,7.05,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750449105568,1.861,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750449105766,8.911,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750449106267,10.773,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750449106487,1.861,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750449106668,8.911,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750449107374,18.911,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750449108555,18.911,2414.5,2414.1,0.0608]
["bitfinex","ETHUSD",1750449108556,10.0612,2414.4,2414.1,0.0608]
["bitfinex","ETHUSD",1750449108745,7.049,2414.3,2414.2,4.14206005]
["bitfinex","ETHUSD",1750449109074,7.1102,2414.3,2414.2,4.14206005]
["bitfinex","ETHUSD",1750449110252,7.049,2414.3,2414.2,4.14206005]
["bitfinex","ETHUSD",1750449112399,8.899,2414.3,2414.2,4.97657481]
["bitfinex","ETHUSD",1750449116419,8.9405,2414.3,2414.2,4.97657481]
["bitfinex","ETHUSD",1750449116928,11.4907,2414.3,2414.2,4.14206005]
["bitfinex","ETHUSD",1750449117095,21.4295,2414.3,2414.1,0.0608]
["bitfinex","ETHUSD",1750449117416,3.72308674,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449117612,4.10967257,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449117794,4.1096746,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449117991,4.1096746,2414.2,2414.1,4.20313047]
["bitfinex","ETHUSD",1750449118182,4.0484746,2414.2,2414.1,4.20313047]
["bitfinex","ETHUSD",1750449118382,3.2621746,2414.2,2414.1,4.20313047]
["bitfinex","ETHUSD",1750449118584,9.519,2414.2,2414.1,4.26093047]
["bitfinex","ETHUSD",1750449118785,7.03,2414.2,2414.1,4.696545]
["bitfinex","ETHUSD",1750449120421,7.03,2414.2,2414.1,4.26093047]
["bitfinex","ETHUSD",1750449120787,7.03,2414.2,2414.1,4.20313047]
["bitfinex","ETHUSD",1750449121119,7.03,2414.2,2414.1,4.26093047]
["bitfinex","ETHUSD",1750449123329,7.03,2414.2,2414.1,4.20313047]
["bitfinex","ETHUSD",1750449123626,7.03,2414.2,2414.1,4.26093047]
["bitfinex","ETHUSD",1750449123826,7.03,2414.2,2414.1,5.40211029]
["bitfinex","ETHUSD",1750449125106,0.0415,2414.3,2414.2,4.19995889]
["bitfinex","ETHUSD",1750449125430,0.0415,2414.3,2414.2,4.24137351]
["bitfinex","ETHUSD",1750449126131,0.0415,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750449127456,12.5502,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449127654,21.17721596,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449127837,21.95951873,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449128245,21.95965041,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449128542,23.81378519,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449128860,27.95594408,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449129210,57.95573271,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449129658,53.8135622,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449129825,57.95572109,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449130181,53.8135622,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449130313,23.8135622,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449130833,23.58119288,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449131041,23.81344977,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449131434,27.95558659,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449132115,23.81323881,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449132316,23.81324688,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449132529,23.81328648,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449133249,27.95553753,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449133832,27.9555304,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449134230,27.95546052,2414.2,2414.1,0.0608]
["bitfinex","ETHUSD",1750449134429,4.14250207,2414.0,2412.5,0.41407583]
["bitfinex","ETHUSD",1750449134725,2.489,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750449134924,21.76031402,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750449136118,21.374,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750449136472,12.489,2412.9,2412.7,4.14461984]
["bitfinex","ETHUSD",1750449136630,7.067,2412.8,2412.7,4.14461984]
["bitfinex","ETHUSD",1750449137770,7.067,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750449139284,7.1085,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750449140356,0.0415,2412.8,2412.7,5.49755693]
["bitfinex","ETHUSD",1750449140560,0.7706,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449140749,17.076,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449140951,7.076,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449141470,17.076,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449143469,10.0,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449143669,17.078,2413.8,2413.7,4.20511694]
["bitfinex","ETHUSD",1750449144241,17.078,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449146647,0.0624,2413.7,2413.5,4.14324065]
["bitfinex","ETHUSD",1750449146846,9.556,2413.6,2413.5,4.14324065]
["bitfinex","ETHUSD",1750449147379,9.556,2413.6,2413.3,4.14364318]
["bitfinex","ETHUSD",1750449147583,2.489,2413.4,2413.3,4.14355828]
["bitfinex","ETHUSD",1750449147742,9.557,2413.4,2413.3,4.14355828]
["bitfinex","ETHUSD",1750449150186,2.489,2413.2,2413.0,2.2434]
["bitfinex","ETHUSD",1750449150367,19.554,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750449150560,19.574,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750449152485,10.0,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750449152649,17.085,2413.1,2413.0,5.81637929]
["bitfinex","ETHUSD",1750449153558,9.574,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750449154192,0.0624,2413.0,2412.8,4.14442153]
["bitfinex","ETHUSD",1750449154378,7.074,2412.9,2412.8,4.14442153]
["bitfinex","ETHUSD",1750449156373,2.489,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750449156583,11.83004436,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750449157818,11.83000371,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750449158199,9.95300371,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750449158390,11.82400371,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750449158790,2.45512859,2413.8,2413.5,4.14324245]
["bitfinex","ETHUSD",1750449158994,9.71904676,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750449159192,0.77404676,2413.7,2413.6,4.20528859]
["bitfinex","ETHUSD",1750449159390,1.62792859,2413.8,2413.7,4.20511694]
["bitfinex","ETHUSD",1750449159615,1.62792859,2413.8,2413.7,5.80358013]
["bitfinex","ETHUSD",1750449159914,1.62792859,2413.8,2413.7,5.80358064]
["bitfinex","ETHUSD",1750449160118,1.62792859,2413.8,2413.7,5.76215484]
["bitfinex","ETHUSD",1750449160289,1.62792859,2413.8,2413.7,5.70005484]
["bitfinex","ETHUSD",1750449160478,4.11692859,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449161791,1.62792859,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449162422,1.69032859,2413.8,2413.6,2.2434]
["bitfinex","ETHUSD",1750449162609,4.17932859,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449162917,13.14432859,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449164795,13.08192859,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449165011,13.07392859,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750449165532,1.62792859,2413.8,2413.7,5.78843686]
["bitfinex","ETHUSD",1750449165688,1.877,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449166030,8.977,2414.7,2414.6,4.2035727]
["bitfinex","ETHUSD",1750449166734,1.877,2414.7,2414.6,4.2035727]
["bitfinex","ETHUSD",1750449166938,8.975,2414.7,2414.6,4.2035727]
["bitfinex","ETHUSD",1750449167101,8.975,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449168421,18.975,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449168649,18.975,2414.7,2414.2,0.7547]
["bitfinex","ETHUSD",1750449168806,10.0581,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750449169151,10.8522,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750449169306,10.8522,2414.6,2414.4,4.14174226]
["bitfinex","ETHUSD",1750449169642,7.088,2414.5,2414.4,4.14174226]
["bitfinex","ETHUSD",1750449172414,10.0,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750449172619,0.7565,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750449172620,11.877,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750449172923,18.957,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750449173335,10.0,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750449173654,17.08,2414.9,2414.8,4.2002297]
["bitfinex","ETHUSD",1750449173837,17.08,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750449174349,10.0,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750449174535,10.0,2414.9,2414.6,4.14139154]
["bitfinex","ETHUSD",1750449174536,10.0,2414.8,2414.6,4.14139154]
["bitfinex","ETHUSD",1750449174854,0.0581,2414.8,2414.7,4.14122001]
["bitfinex","ETHUSD",1750449175152,7.1371,2414.8,2414.7,4.14122001]
["bitfinex","ETHUSD",1750449176752,7.079,2414.8,2414.7,4.14122001]
["bitfinex","ETHUSD",1750449176953,9.568,2414.8,2414.7,4.14122001]
["bitfinex","ETHUSD",1750449180324,2.489,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449180529,4.365,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449180733,1.876,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750449181033,7.09,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750449181233,17.09,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750449181450,12.489,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750449181650,19.578,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750449181856,17.089,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750449182182,10.0,2415.7,2415.1,0.7537]
["bitfinex","ETHUSD",1750449182480,10.0,2415.8,2415.7,4.13941599]
["bitfinex","ETHUSD",1750449182847,4.365,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449183173,14.365,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449183469,10.0,2415.8,2415.7,4.13947258]
["bitfinex","ETHUSD",1750449183630,11.5101,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449184033,21.452,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449185268,21.5101,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449185470,21.5101,2415.9,2415.6,4.13968507]
["bitfinex","ETHUSD",1750449185471,0.0581,2415.8,2415.7,4.13948478]
["bitfinex","ETHUSD",1750449185672,11.452,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449186173,11.5101,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449187042,10.0,2415.8,2415.7,4.13949745]
["bitfinex","ETHUSD",1750449187778,11.5101,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449188285,11.5101,2415.9,2415.7,4.13950503]
["bitfinex","ETHUSD",1750449189040,11.5101,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449189441,11.5101,2415.9,2415.4,4.14006988]
["bitfinex","ETHUSD",1750449189780,11.452,2415.9,2415.1,0.7537]
["bitfinex","ETHUSD",1750449189953,2.489,2415.7,2415.4,4.14000588]
["bitfinex","ETHUSD",1750449190158,3.2732,2415.5,2415.3,4.14017184]
["bitfinex","ETHUSD",1750449190365,3.2732,2415.5,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449190366,11.434,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449190555,11.434,2415.4,2414.9,0.7677]
["bitfinex","ETHUSD",1750449190556,12.25314829,2415.4,2414.9,0.7677]
["bitfinex","ETHUSD",1750449190744,0.0581,2415.2,2414.9,4.14085118]
["bitfinex","ETHUSD",1750449190938,12.489,2415.3,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449190939,17.1261,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449191958,19.6151,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449193583,19.557,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449195186,2.489,2415.0,2414.9,4.14087548]
["bitfinex","ETHUSD",1750449195552,12.5471,2415.0,2414.9,4.14087548]
["bitfinex","ETHUSD",1750449195854,12.489,2415.0,2414.9,4.14087548]
["bitfinex","ETHUSD",1750449196385,12.489,2414.9,2414.7,4.14120832]
["bitfinex","ETHUSD",1750449196589,18.934,2414.8,2414.7,4.14120832]
["bitfinex","ETHUSD",1750449197912,22.2576104,2414.8,2414.3,0.8853]
["bitfinex","ETHUSD",1750449198069,12.489,2414.6,2414.4,4.14174054]
["bitfinex","ETHUSD",1750449198271,19.539,2414.5,2414.4,4.14174054]
["bitfinex","ETHUSD",1750449200112,20.3489,2414.5,2414.4,4.14174054]
["bitfinex","ETHUSD",1750449200295,19.539,2414.5,2414.4,4.14174054]
["bitfinex","ETHUSD",1750449201159,0.8165,2415.2,2414.6,4.1414727]
["bitfinex","ETHUSD",1750449201401,0.21630733,2415.4,2415.0,4.19888674]
["bitfinex","ETHUSD",1750449201561,7.071,2415.3,2415.1,0.0581]
["bitfinex","ETHUSD",1750449201799,7.071,2415.2,2415.1,4.19871529]
["bitfinex","ETHUSD",1750449202047,12.653,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449202194,22.98744364,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449202395,32.98744364,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449202723,32.98744796,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449202926,22.98744796,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449203305,32.98744796,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449203614,28.61442935,2415.5,2415.4,4.90580101]
["bitfinex","ETHUSD",1750449203815,18.22822398,2415.5,2415.4,4.90580101]
["bitfinex","ETHUSD",1750449204026,18.22820319,2415.5,2415.4,4.90580101]
["bitfinex","ETHUSD",1750449204242,17.842,2415.5,2415.4,4.90580101]
["bitfinex","ETHUSD",1750449204398,17.842,2415.5,2415.4,4.96390101]
["bitfinex","ETHUSD",1750449204598,27.842,2415.5,2415.4,4.96390101]
["bitfinex","ETHUSD",1750449204805,27.842,2415.5,2415.4,4.90580101]
["bitfinex","ETHUSD",1750449205739,27.837,2415.5,2415.4,4.90580101]
["bitfinex","ETHUSD",1750449205920,27.837,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449206421,28.22335569,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449206729,28.22335523,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449206930,27.837,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449207300,28.22335447,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449207501,27.837,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449208935,27.837,2415.5,2415.4,4.19820101]
["bitfinex","ETHUSD",1750449209142,27.837,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449209721,28.22353652,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449210305,0.0622,2415.3,2415.1,4.14052712]
["bitfinex","ETHUSD",1750449210502,10.38658854,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750449210732,10.77322337,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750449210919,10.0,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750449211823,1.881,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750449212061,18.928,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750449213123,19.31466312,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750449213734,18.928,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750449216883,2.5512,2415.2,2415.0,4.14064666]
["bitfinex","ETHUSD",1750449217085,9.527,2415.1,2415.0,4.14064666]
["bitfinex","ETHUSD",1750449219444,9.527,2415.1,2415.0,5.05648715]
["bitfinex","ETHUSD",1750449220249,9.527,2415.1,2415.0,4.14064666]
["bitfinex","ETHUSD",1750449222558,9.527,2415.1,2414.8,3.1202]
["bitfinex","ETHUSD",1750449222559,9.91417458,2415.1,2414.8,2.2434]
["bitfinex","ETHUSD",1750449222770,19.5892,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449222984,20.59594418,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449223185,20.53374418,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449223385,22.1664186,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449223591,22.16640498,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449224087,2.489,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449224298,10.53259881,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449224996,20.53258719,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449225201,13.49558719,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449225367,4.355,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449225563,12.16521182,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449225789,22.16520646,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449225992,14.74210591,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449226302,12.16520938,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449226927,12.22746651,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750449227130,12.22752266,2415.6,2415.4,4.1400106]
["bitfinex","ETHUSD",1750449227428,2.87616089,2415.5,2415.4,4.1400106]
["bitfinex","ETHUSD",1750449227794,0.0622,2415.4,2415.1,2.2434]
["bitfinex","ETHUSD",1750449228120,7.036,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750449228429,9.525,2415.3,2415.1,2.2434]
["bitfinex","ETHUSD",1750449228637,10.3971,2415.3,2415.1,2.2434]
["bitfinex","ETHUSD",1750449228808,20.3971,2415.3,2415.1,6.38389405]
["bitfinex","ETHUSD",1750449229420,2.87625238,2415.2,2415.1,6.38389405]
["bitfinex","ETHUSD",1750449229601,3.26395312,2415.2,2415.1,6.38389405]
["bitfinex","ETHUSD",1750449229928,13.32615312,2415.2,2415.1,2.2434]
["bitfinex","ETHUSD",1750449230115,13.55877902,2415.2,2415.1,2.2434]
["bitfinex","ETHUSD",1750449230318,0.0622,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449230534,12.489,2415.0,2414.9,4.14086229]
["bitfinex","ETHUSD",1750449230699,13.49657902,2415.0,2414.9,4.14086229]
["bitfinex","ETHUSD",1750449231231,13.49651018,2415.0,2414.9,4.14086229]
["bitfinex","ETHUSD",1750449232852,13.49666003,2415.0,2414.9,4.14086229]
["bitfinex","ETHUSD",1750449233158,7.8111231,2415.0,2414.9,5.02585974]
["bitfinex","ETHUSD",1750449233319,7.036,2415.0,2414.9,5.83245974]
["bitfinex","ETHUSD",1750449233656,17.036,2415.0,2414.9,5.83245974]
["bitfinex","ETHUSD",1750449233846,7.036,2415.0,2414.9,5.83245974]
["bitfinex","ETHUSD",1750449235162,7.036,2415.0,2414.9,5.77565974]
["bitfinex","ETHUSD",1750449235336,7.036,2415.0,2414.9,4.14086229]
["bitfinex","ETHUSD",1750449235552,7.42345144,2415.0,2414.9,4.14086229]
["bitfinex","ETHUSD",1750449236224,7.036,2415.0,2414.9,4.14086229]
["bitfinex","ETHUSD",1750449236426,7.42347472,2415.0,2414.9,4.14086229]
["bitfinex","ETHUSD",1750449237050,7.42347472,2415.0,2414.8,4.14104043]
["bitfinex","ETHUSD",1750449237051,9.97467472,2415.0,2414.8,4.14104043]
["bitfinex","ETHUSD",1750449237238,9.5872,2415.0,2414.8,4.14104043]
["bitfinex","ETHUSD",1750449237546,9.525,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449237738,9.91248051,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449238327,9.91247933,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449238624,2.87647933,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449238831,11.77847933,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449239462,11.77852165,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449239858,18.95762031,2415.5,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449239859,0.854,2415.5,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449240061,22.39856067,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750449240382,22.39756067,2415.4,2415.0,4.14071065]
["bitfinex","ETHUSD",1750449240677,2.5512,2415.2,2415.0,4.14066525]
["bitfinex","ETHUSD",1750449240881,20.531604,2415.1,2415.0,4.14066525]
["bitfinex","ETHUSD",1750449241027,19.911545,2415.1,2415.0,4.14066525]
["bitfinex","ETHUSD",1750449241227,20.53157333,2415.1,2415.0,4.14066525]
["bitfinex","ETHUSD",1750449242266,20.59377333,2415.1,2414.9,4.14092673]
["bitfinex","ETHUSD",1750449242474,19.524,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449242667,20.53152726,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750449243237,17.81001799,2415.1,2415.0,5.02575809]
["bitfinex","ETHUSD",1750449243598,0.7973,2416.0,2415.7,4.13958686]
["bitfinex","ETHUSD",1750449243734,0.38716669,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449243936,7.035,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449244200,10.0,2415.9,2415.8,4.19621551]
["bitfinex","ETHUSD",1750449244492,2.489,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750449244792,3.26326162,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750449244940,1.858,2416.3,2416.2,4.19553023]
["bitfinex","ETHUSD",1750449245138,8.893,2416.3,2416.2,4.19553023]
["bitfinex","ETHUSD",1750449245573,11.382,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750449245761,12.1963,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750449246163,11.382,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750449246673,11.382,2416.3,2415.8,0.7639]
["bitfinex","ETHUSD",1750449246876,2.5512,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750449247077,8.892,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750449247742,8.892,2416.3,2415.8,0.7639]
["bitfinex","ETHUSD",1750449248182,8.892,2416.3,2416.1,4.13890153]
["bitfinex","ETHUSD",1750449248477,8.892,2416.3,2416.1,4.13890068]
["bitfinex","ETHUSD",1750449248689,8.9542,2416.3,2416.1,4.13890068]
["bitfinex","ETHUSD",1750449248848,10.0,2416.2,2415.9,4.13924417]
["bitfinex","ETHUSD",1750449249040,17.034,2416.1,2415.7,0.0568]
["bitfinex","ETHUSD",1750449249243,10.0,2416.0,2415.9,4.13909811]
["bitfinex","ETHUSD",1750449249478,7.0962,2416.1,2415.9,4.13909811]
["bitfinex","ETHUSD",1750449249641,3.3245,2416.0,2415.7,4.13948198]
["bitfinex","ETHUSD",1750449249847,9.5842,2415.9,2415.6,4.13964591]
["bitfinex","ETHUSD",1750449250072,1.857,2415.8,2415.6,4.13964591]
["bitfinex","ETHUSD",1750449250269,7.033,2415.7,2415.6,4.13964591]
["bitfinex","ETHUSD",1750449256990,9.522,2415.7,2415.6,4.13964591]
["bitfinex","ETHUSD",1750449257573,20.3382,2415.7,2415.6,4.13964591]
["bitfinex","ETHUSD",1750449257758,20.3382,2415.7,2415.2,2.2434]
["bitfinex","ETHUSD",1750449257759,20.2794,2415.7,2415.2,2.2434]
["bitfinex","ETHUSD",1750449257964,2.489,2415.5,2415.4,4.14001962]
["bitfinex","ETHUSD",1750449258162,9.5798,2415.5,2415.4,4.14001962]
["bitfinex","ETHUSD",1750449259695,9.521,2415.5,2415.4,4.14001962]
["bitfinex","ETHUSD",1750449259875,9.5798,2415.5,2415.3,4.14021899]
["bitfinex","ETHUSD",1750449260077,9.5798,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449260402,9.521,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449261119,9.5798,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449261696,9.521,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449263022,9.5798,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449263319,9.521,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449264199,11.377,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449264984,11.4358,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449266504,11.377,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750449267811,21.377,2415.5,2415.3,4.14026123]
["bitfinex","ETHUSD",1750449267977,2.489,2415.2,2414.8,4.1411297]
["bitfinex","ETHUSD",1750449268182,2.489,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449268423,11.377,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449270579,11.4187,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449270928,11.4187,2415.0,2414.9,5.05016276]
["bitfinex","ETHUSD",1750449271212,11.4187,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750449272376,7.0717,2415.0,2414.9,4.19845821]
["bitfinex","ETHUSD",1750449272599,7.0717,2415.0,2414.9,4.96855821]
["bitfinex","ETHUSD",1750449274024,0.0417,2415.0,2414.9,4.96855821]
["bitfinex","ETHUSD",1750449274223,7.0717,2415.0,2414.9,4.96855821]
["bitfinex","ETHUSD",1750449274428,7.0717,2415.0,2414.9,5.87952276]
["bitfinex","ETHUSD",1750449274590,7.0717,2415.0,2414.9,5.82202276]
["bitfinex","ETHUSD",1750449274788,7.0717,2415.0,2414.9,5.87952276]
["bitfinex","ETHUSD",1750449276602,7.0717,2415.0,2414.9,5.82202276]
["bitfinex","ETHUSD",1750449277128,0.0417,2415.0,2414.9,5.87952276]
["bitfinex","ETHUSD",1750449277312,0.0417,2415.0,2414.9,8.16432555]
["bitfinex","ETHUSD",1750449277511,0.0417,2415.0,2414.9,8.12292276]
["bitfinex","ETHUSD",1750449280308,0.84,2416.1,2414.9,8.12292276]
["bitfinex","ETHUSD",1750449280309,2.489,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750449280513,2.489,2416.5,2415.6,0.7608]
["bitfinex","ETHUSD",1750449280514,2.489,2416.2,2415.6,0.7608]
["bitfinex","ETHUSD",1750449280720,0.0588,2416.0,2415.7,4.1395488]
["bitfinex","ETHUSD",1750449280935,3.2575,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750449281131,3.2575,2415.7,2415.1,0.7608]
["bitfinex","ETHUSD",1750449281132,0.0588,2415.6,2415.5,4.13982953]
["bitfinex","ETHUSD",1750449281334,4.4028,2415.6,2415.5,4.13982953]
["bitfinex","ETHUSD",1750449281534,7.028,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449281535,2.489,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449281846,20.29116447,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449282042,7.028,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449282354,22.625,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750449282647,32.91610068,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750449282850,21.54410068,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750449283152,29.653,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750449283753,20.77,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750449283924,27.798,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750449285918,10.0,2416.1,2416.0,4.13894223]
["bitfinex","ETHUSD",1750449287024,10.0586,2416.1,2416.0,4.13894223]
["bitfinex","ETHUSD",1750449287353,0.0586,2416.0,2415.9,4.13916146]
["bitfinex","ETHUSD",1750449287548,0.0586,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750449287752,0.8498,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750449288452,0.8498,2416.0,2415.7,2.2434]
["bitfinex","ETHUSD",1750449288453,0.0586,2415.8,2415.7,2.2434]
["bitfinex","ETHUSD",1750449288653,8.9406,2415.8,2415.7,6.38298686]
["bitfinex","ETHUSD",1750449288951,21.4296,2415.8,2415.7,2.2434]
["bitfinex","ETHUSD",1750449289148,22.1981,2415.8,2415.7,2.2434]
["bitfinex","ETHUSD",1750449289651,22.58479391,2415.8,2415.7,2.2434]
["bitfinex","ETHUSD",1750449289847,22.58479391,2415.8,2415.7,6.38298686]
["bitfinex","ETHUSD",1750449290047,22.1981,2415.8,2415.7,6.38298686]
["bitfinex","ETHUSD",1750449290248,0.7712,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750449290454,7.026,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750449290653,7.026,2416.2,2416.1,5.38061933]
["bitfinex","ETHUSD",1750449290947,7.026,2416.2,2416.1,5.44121933]
["bitfinex","ETHUSD",1750449291524,7.026,2416.2,2416.1,5.38061933]
["bitfinex","ETHUSD",1750449291718,13.2891,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750449291919,10.3151,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750449292346,2.489,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750449292647,11.37,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750449293221,11.4286,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750449293835,11.37,2416.8,2416.6,4.13798387]
["bitfinex","ETHUSD",1750449294054,11.4286,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750449295447,4.4026,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750449295653,11.4276,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750449296964,2.5476,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750449297130,0.8262,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750449297332,0.8262,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750449297530,7.8512,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750449297758,17.8512,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750449298061,0.0586,2417.8,2417.6,4.13618522]
["bitfinex","ETHUSD",1750449298360,7.024,2417.7,2417.6,4.13618522]
["bitfinex","ETHUSD",1750449299355,2.489,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750449299571,13.3778,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750449299756,9.513,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750449300265,0.2249084,2418.5,2418.1,4.13537683]
["bitfinex","ETHUSD",1750449300479,0.21598995,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750449300675,0.47708523,2420.2,2419.5,4.13297869]
["bitfinex","ETHUSD",1750449300831,0.0586,2419.9,2419.6,4.13291354]
["bitfinex","ETHUSD",1750449301031,0.61059271,2420.8,2419.6,0.47389135]
["bitfinex","ETHUSD",1750449301284,0.0586,2420.6,2419.7,0.7582]
["bitfinex","ETHUSD",1750449301577,30.0586,2420.4,2419.8,0.04133007]
["bitfinex","ETHUSD",1750449301776,0.0586,2420.4,2420.1,4.13204156]
["bitfinex","ETHUSD",1750449301975,0.2249084,2420.9,2419.4,0.7582]
["bitfinex","ETHUSD",1750449302156,0.0586,2420.7,2419.6,4.19350972]
["bitfinex","ETHUSD",1750449302357,0.2835084,2420.9,2420.0,0.0606]
["bitfinex","ETHUSD",1750449302672,1.9126,2420.7,2419.8,4.90353101]
["bitfinex","ETHUSD",1750449302875,8.969,2420.6,2419.8,4.90353101]
["bitfinex","ETHUSD",1750449303044,10.0586,2420.5,2419.9,4.13240216]
["bitfinex","ETHUSD",1750449303246,10.0586,2420.5,2419.8,0.771]
["bitfinex","ETHUSD",1750449303450,1.895,2420.8,2420.1,4.13206065]
["bitfinex","ETHUSD",1750449303768,0.2249084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449304576,7.3549084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449305283,7.3569084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449305448,7.3559084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449305776,0.2249084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449305946,0.2249084,2420.9,2420.8,5.89035755]
["bitfinex","ETHUSD",1750449306140,0.2249084,2420.9,2420.8,5.84905605]
["bitfinex","ETHUSD",1750449306346,0.2249084,2420.9,2420.8,4.96226582]
["bitfinex","ETHUSD",1750449306646,0.2249084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449306852,0.2835084,2420.9,2420.7,4.13097675]
["bitfinex","ETHUSD",1750449307051,0.2249084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449307570,0.2249084,2420.9,2420.8,4.96216582]
["bitfinex","ETHUSD",1750449307747,0.2249084,2420.9,2420.8,5.81088397]
["bitfinex","ETHUSD",1750449308264,0.2249084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449308980,0.2249084,2420.9,2420.7,4.13095793]
["bitfinex","ETHUSD",1750449309139,9.042,2420.8,2420.4,4.1315485]
["bitfinex","ETHUSD",1750449309473,9.042,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750449310275,9.1006,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750449310475,0.0586,2420.7,2420.6,4.13111948]
["bitfinex","ETHUSD",1750449310678,9.036,2420.7,2420.6,4.13113963]
["bitfinex","ETHUSD",1750449310854,9.0946,2420.7,2420.5,4.13126715]
["bitfinex","ETHUSD",1750449311058,0.2249084,2420.9,2420.5,4.95762873]
["bitfinex","ETHUSD",1750449311263,0.2249084,2420.9,2420.8,4.99536582]
["bitfinex","ETHUSD",1750449311462,0.2249084,2420.9,2420.8,16.52954099]
["bitfinex","ETHUSD",1750449311783,0.2249084,2420.9,2420.8,4.99536582]
["bitfinex","ETHUSD",1750449311942,0.2249084,2420.9,2420.8,5.0366623]
["bitfinex","ETHUSD",1750449312143,0.2249084,2420.9,2420.8,6.36655004]
["bitfinex","ETHUSD",1750449312365,0.2249084,2420.9,2420.8,6.32525356]
["bitfinex","ETHUSD",1750449312958,0.2249084,2420.9,2420.8,6.26465356]
["bitfinex","ETHUSD",1750449313485,0.2249084,2420.9,2420.8,16.36655415]
["bitfinex","ETHUSD",1750449313674,0.2249084,2420.9,2420.8,16.32525356]
["bitfinex","ETHUSD",1750449319074,0.2249084,2420.9,2420.8,16.26465356]
["bitfinex","ETHUSD",1750449319396,0.2249084,2420.9,2420.8,16.32385356]
["bitfinex","ETHUSD",1750449320764,0.2249084,2420.9,2420.8,6.32385356]
["bitfinex","ETHUSD",1750449320979,0.2249084,2420.9,2420.8,6.26465356]
["bitfinex","ETHUSD",1750449321160,0.2249084,2420.9,2420.8,6.36515167]
["bitfinex","ETHUSD",1750449321686,0.2249084,2420.9,2420.8,6.32385356]
["bitfinex","ETHUSD",1750449322675,0.2249084,2420.9,2420.8,6.26465356]
["bitfinex","ETHUSD",1750449322896,0.2249084,2420.9,2420.8,6.32385356]
["bitfinex","ETHUSD",1750449323997,0.2249084,2420.9,2420.8,6.26465356]
["bitfinex","ETHUSD",1750449324763,0.2249084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449325557,0.2820084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449326521,0.2249084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449326883,2.7139084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449328104,0.2249084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449328288,0.2820084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449328612,2.7139084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449328817,3.09925556,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449329112,3.09925556,2420.9,2420.8,4.95705184]
["bitfinex","ETHUSD",1750449330481,0.61025556,2420.9,2420.8,4.95705184]
["bitfinex","ETHUSD",1750449330715,0.61025556,2420.9,2420.8,4.99835732]
["bitfinex","ETHUSD",1750449331011,0.61025916,2420.9,2420.8,4.99835455]
["bitfinex","ETHUSD",1750449331200,0.2249084,2420.9,2420.8,5.72445184]
["bitfinex","ETHUSD",1750449331401,0.2249084,2420.9,2420.8,5.78365184]
["bitfinex","ETHUSD",1750449331993,0.2249084,2420.9,2420.8,5.72445184]
["bitfinex","ETHUSD",1750449332699,0.2249084,2420.9,2420.8,4.95705184]
["bitfinex","ETHUSD",1750449333838,0.2820084,2420.9,2420.8,4.95705184]
["bitfinex","ETHUSD",1750449334133,0.61112228,2420.9,2420.8,4.95705184]
["bitfinex","ETHUSD",1750449334319,0.66822228,2420.9,2420.8,4.95705184]
["bitfinex","ETHUSD",1750449334502,0.61112228,2420.9,2420.8,4.95705184]
["bitfinex","ETHUSD",1750449335220,0.61112228,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449335530,0.84286205,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449336101,0.61118378,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449336427,0.2249084,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449336628,0.61118557,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750449336792,0.61118557,2420.9,2420.8,4.95705184]
["bitfinex","ETHUSD",1750449336993,0.61120478,2420.9,2420.8,4.95705184]
["bitfinex","ETHUSD",1750449337339,0.2249084,2420.9,2420.8,4.99835721]
["bitfinex","ETHUSD",1750449337495,0.2249084,2420.9,2420.8,5.87935721]
["bitfinex","ETHUSD",1750449337928,0.2249084,2420.9,2420.8,5.83805184]
["bitfinex","ETHUSD",1750449338240,0.2249084,2420.9,2420.8,15.77885184]
["bitfinex","ETHUSD",1750449338422,0.2249084,2420.9,2420.8,15.83805184]
["bitfinex","ETHUSD",1750449339615,7.224,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449339852,7.84197877,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449340014,7.84197901,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449340334,8.21920206,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449340839,7.84197901,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449341849,9.713,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449342022,2.489,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449342217,4.44,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750449342421,0.8019,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449342622,20.39706919,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449342830,11.79677105,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449343031,19.06387105,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449343256,13.48387105,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449343456,13.54097105,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449344021,13.5408824,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449344229,13.5408462,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449344751,13.54083924,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449344947,13.54084891,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449345151,12.5461,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449345330,13.54086659,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449345715,13.54086659,2422.3,2421.4,7.209]
["bitfinex","ETHUSD",1750449345716,3.2568,2422.1,2421.7,4.12918831]
["bitfinex","ETHUSD",1750449345952,2.5461,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750449346129,3.54054465,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750449346334,3.54055412,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750449346654,2.489,2421.7,2421.3,4.1300128]
["bitfinex","ETHUSD",1750449346845,2.5501,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750449347033,10.76041606,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750449347234,10.76041601,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750449347436,10.37452504,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750449347762,7.60189996,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750449347927,7.60189996,2421.7,2421.6,4.95541445]
["bitfinex","ETHUSD",1750449348554,7.6018596,2421.7,2421.6,4.95541445]
["bitfinex","ETHUSD",1750449349725,4.5011,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750449349926,12.32310718,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750449350367,12.26200718,2422.2,2421.8,4.12916012]
["bitfinex","ETHUSD",1750449350528,2.489,2422.0,2421.9,4.12896218]
["bitfinex","ETHUSD",1750449350724,2.5501,2422.0,2421.9,4.12896218]
["bitfinex","ETHUSD",1750449350926,9.7581,2422.0,2421.9,4.12896218]
["bitfinex","ETHUSD",1750449351620,9.697,2422.0,2421.9,4.12896218]
["bitfinex","ETHUSD",1750449351862,9.7581,2422.0,2421.9,4.12896218]
["bitfinex","ETHUSD",1750449352369,9.697,2422.0,2421.9,4.12896218]
["bitfinex","ETHUSD",1750449352572,0.8845,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449352573,13.3735,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449352727,10.0,2422.2,2422.1,4.12854746]
["bitfinex","ETHUSD",1750449352933,8.0264,2422.3,2422.0,4.12870234]
["bitfinex","ETHUSD",1750449353129,10.0,2422.2,2421.8,4.12908212]
["bitfinex","ETHUSD",1750449353382,0.0611,2422.1,2422.0,4.12871307]
["bitfinex","ETHUSD",1750449353533,2.489,2422.1,2421.6,4.95538687]
["bitfinex","ETHUSD",1750449353732,2.5501,2422.1,2422.0,4.12873728]
["bitfinex","ETHUSD",1750449353929,0.8234,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1750449354155,0.0611,2422.4,2422.3,4.12821802]
["bitfinex","ETHUSD",1750449354156,1.951,2422.4,2422.3,4.12821802]
["bitfinex","ETHUSD",1750449354362,2.62549244,2422.4,2422.3,4.12821802]
["bitfinex","ETHUSD",1750449354567,4.88333558,2422.4,2422.3,4.12821802]
["bitfinex","ETHUSD",1750449354765,11.7081,2422.4,2422.3,4.12821802]
["bitfinex","ETHUSD",1750449355884,2.489,2422.4,2422.3,4.12821802]
["bitfinex","ETHUSD",1750449356058,2.489,2422.4,2422.2,4.12847796]
["bitfinex","ETHUSD",1750449356059,9.149,2422.4,2422.2,4.12847796]
["bitfinex","ETHUSD",1750449356247,9.149,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449356439,2.489,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750449356643,11.638,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750449357147,0.0611,2422.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449357345,2.489,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449357753,2.5501,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449358550,9.147,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750449359471,2.489,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449359678,11.621,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449360075,0.0611,2422.5,2421.9,0.7922]
["bitfinex","ETHUSD",1750449360273,2.5501,2422.4,2421.6,4.12950115]
["bitfinex","ETHUSD",1750449360474,12.5501,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449360648,21.6871,2422.4,2422.2,4.12838805]
["bitfinex","ETHUSD",1750449360992,11.6871,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449361192,2.5501,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449361484,11.6911,2422.4,2421.7,4.18740544]
["bitfinex","ETHUSD",1750449361680,0.0611,2422.3,2422.1,4.12855294]
["bitfinex","ETHUSD",1750449361983,17.188,2422.2,2422.1,4.12855294]
["bitfinex","ETHUSD",1750449362205,10.0,2422.2,2422.1,4.12855294]
["bitfinex","ETHUSD",1750449362362,2.489,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449362559,9.673,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449362765,9.7341,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449362983,9.673,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449363149,9.7341,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449363721,9.7341,2422.4,2422.2,4.12844007]
["bitfinex","ETHUSD",1750449363722,0.0611,2422.3,2421.7,5.43779471]
["bitfinex","ETHUSD",1750449364010,7.2431,2422.2,2422.1,4.12854433]
["bitfinex","ETHUSD",1750449364174,9.671,2422.2,2422.0,4.1287276]
["bitfinex","ETHUSD",1750449364382,0.0611,2422.1,2422.0,4.1287276]
["bitfinex","ETHUSD",1750449364865,0.0611,2422.1,2421.9,4.12892537]
["bitfinex","ETHUSD",1750449364866,2.489,2422.0,2421.9,4.12892473]
["bitfinex","ETHUSD",1750449365063,7.175,2422.0,2421.9,4.12887133]
["bitfinex","ETHUSD",1750449365677,0.0611,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449365878,4.67717706,2423.0,2421.9,4.95467022]
["bitfinex","ETHUSD",1750449365879,1.0537084,2423.4,2422.3,0.8128]
["bitfinex","ETHUSD",1750449366195,0.2249084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449366810,7.4319084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449367554,7.4269084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449368569,0.2249084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449368777,7.4229084,2423.4,2423.3,4.16786471]
["bitfinex","ETHUSD",1750449368990,7.4229084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449369195,0.2249084,2423.4,2423.3,4.99223477]
["bitfinex","ETHUSD",1750449371207,7.4139084,2423.4,2423.3,4.99223477]
["bitfinex","ETHUSD",1750449371705,7.4139084,2423.4,2423.2,4.12669411]
["bitfinex","ETHUSD",1750449371706,0.0611,2423.3,2423.2,4.12669411]
["bitfinex","ETHUSD",1750449371886,0.0611,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750449372081,7.195,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750449372310,7.195,2423.3,2423.1,4.12684936]
["bitfinex","ETHUSD",1750449372311,0.0611,2423.2,2423.1,4.12684936]
["bitfinex","ETHUSD",1750449372513,0.0611,2423.1,2422.9,4.12719554]
["bitfinex","ETHUSD",1750449372696,10.0,2423.2,2422.9,4.12718182]
["bitfinex","ETHUSD",1750449373011,0.0611,2423.1,2422.9,4.12718182]
["bitfinex","ETHUSD",1750449373210,0.773,2423.1,2422.8,4.12738828]
["bitfinex","ETHUSD",1750449373406,0.0611,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750449375393,10.0611,2423.0,2422.3,0.7675]
["bitfinex","ETHUSD",1750449375598,7.2471,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449375798,10.0611,2422.8,2422.7,4.12759727]
["bitfinex","ETHUSD",1750449376191,10.0611,2422.8,2422.1,4.92129156]
["bitfinex","ETHUSD",1750449376192,0.0611,2422.7,2422.1,4.92129156]
["bitfinex","ETHUSD",1750449376389,9.112,2422.9,2422.1,1.20543457]
["bitfinex","ETHUSD",1750449376390,7.9686,2422.6,2422.1,1.20543457]
["bitfinex","ETHUSD",1750449376711,10.4576,2422.6,2422.1,4.66781639]
["bitfinex","ETHUSD",1750449376886,10.4576,2422.6,2421.9,0.8068]
["bitfinex","ETHUSD",1750449376887,0.0569,2422.4,2422.2,4.12838517]
["bitfinex","ETHUSD",1750449377092,0.0569,2422.3,2422.2,4.12838517]
["bitfinex","ETHUSD",1750449377515,17.2439,2422.3,2422.2,4.12838517]
["bitfinex","ETHUSD",1750449378010,2.489,2422.8,2422.1,4.12860565]
["bitfinex","ETHUSD",1750449378011,6.27737324,2423.4,2422.9,4.12720542]
["bitfinex","ETHUSD",1750449378314,0.0569,2423.0,2422.3,4.93499264]
["bitfinex","ETHUSD",1750449378533,0.0569,2422.7,2422.1,4.12864869]
["bitfinex","ETHUSD",1750449378734,0.0569,2422.7,2422.5,4.12785875]
["bitfinex","ETHUSD",1750449378735,11.926,2422.7,2422.5,4.12785875]
["bitfinex","ETHUSD",1750449379033,0.0569,2422.5,2422.4,4.12804862]
["bitfinex","ETHUSD",1750449379176,7.209,2422.6,2422.3,4.12819019]
["bitfinex","ETHUSD",1750449379382,7.209,2422.6,2422.4,4.12798176]
["bitfinex","ETHUSD",1750449379383,0.0569,2422.5,2422.4,4.12798176]
["bitfinex","ETHUSD",1750449381021,9.1849,2422.5,2422.4,4.12798176]
["bitfinex","ETHUSD",1750449381695,9.128,2422.5,2422.4,4.12798176]
["bitfinex","ETHUSD",1750449381889,0.8385,2422.8,2422.6,4.12765138]
["bitfinex","ETHUSD",1750449382106,19.122,2422.7,2422.6,4.12765138]
["bitfinex","ETHUSD",1750449382710,17.196,2422.7,2422.6,4.12765138]
["bitfinex","ETHUSD",1750449382912,10.0,2422.7,2422.6,4.12765138]
["bitfinex","ETHUSD",1750449383218,17.194,2422.7,2422.6,4.12765138]
["bitfinex","ETHUSD",1750449383784,1.9829,2423.2,2422.6,0.82555796]
["bitfinex","ETHUSD",1750449384009,7.2479,2423.1,2423.0,4.12696474]
["bitfinex","ETHUSD",1750449384481,0.0569,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750449384813,10.0,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449385015,2.2078084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449385314,9.3978084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449385513,9.3978084,2423.4,2423.2,4.12674057]
["bitfinex","ETHUSD",1750449385514,10.0569,2423.3,2423.2,4.12670673]
["bitfinex","ETHUSD",1750449386831,0.0569,2423.3,2423.2,4.12670673]
["bitfinex","ETHUSD",1750449387035,19.1699,2423.3,2423.2,4.12670673]
["bitfinex","ETHUSD",1750449387330,19.113,2423.3,2423.2,4.12670673]
["bitfinex","ETHUSD",1750449387632,0.2249084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449387782,0.2249084,2423.4,2423.3,4.18800421]
["bitfinex","ETHUSD",1750449388223,0.2249084,2423.4,2423.3,5.02275895]
["bitfinex","ETHUSD",1750449389085,0.2249084,2423.4,2423.3,4.98150421]
["bitfinex","ETHUSD",1750449389296,0.2249084,2423.4,2423.3,6.3875519]
["bitfinex","ETHUSD",1750449390728,0.2249084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449390911,0.2818084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449391389,0.2249084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449391590,7.4429084,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449391984,0.2249084,2423.4,2423.3,4.54058632]
["bitfinex","ETHUSD",1750449392237,0.2249084,2423.4,2423.3,5.50997298]
["bitfinex","ETHUSD",1750449392729,0.2249084,2423.4,2423.3,5.40731563]
["bitfinex","ETHUSD",1750449392901,0.2249084,2423.4,2423.3,4.99333352]
["bitfinex","ETHUSD",1750449394629,0.9877084,2423.4,2422.5,0.7868]
["bitfinex","ETHUSD",1750449394831,0.9877084,2423.4,2423.0,4.12704488]
["bitfinex","ETHUSD",1750449394832,10.0,2423.3,2423.0,4.12704488]
["bitfinex","ETHUSD",1750449394992,10.0,2423.3,2422.5,0.7868]
["bitfinex","ETHUSD",1750449394993,12.489,2423.3,2422.9,4.12720485]
["bitfinex","ETHUSD",1750449395192,0.0569,2423.2,2422.8,4.12737042]
["bitfinex","ETHUSD",1750449395393,10.0,2423.0,2422.9,4.12727809]
["bitfinex","ETHUSD",1750449396092,2.489,2423.3,2422.5,0.7868]
["bitfinex","ETHUSD",1750449396294,2.489,2423.3,2423.1,4.12689574]
["bitfinex","ETHUSD",1750449396295,10.0,2423.3,2423.1,4.12689574]
["bitfinex","ETHUSD",1750449396488,10.0,2423.1,2423.0,4.12702053]
["bitfinex","ETHUSD",1750449396917,10.0,2423.1,2422.9,4.12720718]
["bitfinex","ETHUSD",1750449396918,0.0569,2423.0,2422.9,4.12720718]
["bitfinex","ETHUSD",1750449397522,10.0,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449397909,4.449,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449398109,11.705,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449398496,10.0569,2423.1,2422.6,0.49148163]
["bitfinex","ETHUSD",1750449398698,7.3129,2423.0,2422.6,0.49148163]
["bitfinex","ETHUSD",1750449398912,0.0569,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449399203,0.7559,2422.8,2422.7,4.12752379]
["bitfinex","ETHUSD",1750449399413,0.7559,2422.8,2422.6,4.12769474]
["bitfinex","ETHUSD",1750449399613,0.7559,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449399803,0.0569,2422.7,2422.6,4.12765348]
["bitfinex","ETHUSD",1750449399998,0.7559,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449400236,10.0,2422.9,2422.7,4.12750014]
["bitfinex","ETHUSD",1750449400398,10.0569,2422.9,2422.2,0.7782]
["bitfinex","ETHUSD",1750449400602,10.0569,2422.9,2422.6,4.12768776]
["bitfinex","ETHUSD",1750449400805,11.96,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449401135,19.222,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449401902,19.22,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449402119,19.2769,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449403440,19.22,2422.9,2422.5,4.12790562]
["bitfinex","ETHUSD",1750449403635,19.22,2422.9,2422.6,4.12772147]
["bitfinex","ETHUSD",1750449404005,0.0569,2422.8,2422.6,4.12772147]
["bitfinex","ETHUSD",1750449404203,0.0569,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449404629,0.0569,2422.8,2422.5,4.12789849]
["bitfinex","ETHUSD",1750449404630,0.0569,2422.8,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449405112,19.22,2422.9,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449405336,19.22,2422.9,2422.2,2.2434]
["bitfinex","ETHUSD",1750449405337,0.0569,2422.8,2422.2,2.2434]
["bitfinex","ETHUSD",1750449405553,0.7588,2422.6,2422.4,4.12813468]
["bitfinex","ETHUSD",1750449405706,0.7588,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449405707,0.8157,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449405902,18.0637,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449407046,19.206,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449408245,19.206,2422.6,2422.2,2.2434]
["bitfinex","ETHUSD",1750449408246,0.0591,2422.5,2422.2,2.2434]
["bitfinex","ETHUSD",1750449408430,0.0591,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750449408657,7.3031,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750449409062,7.3031,2422.5,2421.3,0.96300128]
["bitfinex","ETHUSD",1750449409063,0.8595,2422.4,2421.8,2.2434]
["bitfinex","ETHUSD",1750449409235,7.242,2422.3,2422.0,0.0573]
["bitfinex","ETHUSD",1750449409439,10.0,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449409649,11.5185,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750449409844,11.5185,2423.0,2422.8,4.12736797]
["bitfinex","ETHUSD",1750449409845,10.0,2422.9,2422.8,4.12736797]
["bitfinex","ETHUSD",1750449410074,10.0591,2422.9,2422.8,4.12736797]
["bitfinex","ETHUSD",1750449410369,0.0591,2422.8,2422.6,4.12776521]
["bitfinex","ETHUSD",1750449410670,10.0,2422.6,2422.5,4.12781289]
["bitfinex","ETHUSD",1750449410868,0.0591,2422.6,2422.5,4.12781289]
["bitfinex","ETHUSD",1750449411251,7.249,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449411447,0.0591,2422.8,2422.7,4.12760852]
["bitfinex","ETHUSD",1750449411656,10.0,2422.7,2422.6,4.1277095]
["bitfinex","ETHUSD",1750449411947,4.12629067,2423.5,2422.6,4.1277095]
["bitfinex","ETHUSD",1750449411948,0.4146,2424.9,2423.5,4.89206366]
["bitfinex","ETHUSD",1750449412149,0.2249084,2425.8,2425.3,14.15800125]
["bitfinex","ETHUSD",1750449412501,5.2306453,2425.4,2425.3,19.85220783]
["bitfinex","ETHUSD",1750449412638,0.0591,2425.7,2425.3,1.82813725]
["bitfinex","ETHUSD",1750449412839,0.0591,2425.7,2425.3,4.12306533]
["bitfinex","ETHUSD",1750449413038,0.0591,2425.7,2425.0,1.18346483]
["bitfinex","ETHUSD",1750449413241,12.5199084,2425.8,2425.4,4.12291157]
["bitfinex","ETHUSD",1750449413489,0.0591,2425.7,2425.1,4.12344897]
["bitfinex","ETHUSD",1750449413664,2.7049084,2425.8,2425.1,0.04122965]
["bitfinex","ETHUSD",1750449413867,10.0,2425.6,2425.2,4.12323582]
["bitfinex","ETHUSD",1750449414187,9.9031,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449414392,0.0591,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449414684,17.708,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449415083,10.0,2425.4,2425.3,4.12308604]
["bitfinex","ETHUSD",1750449415280,9.836,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449415445,0.0591,2425.6,2425.2,4.12337049]
["bitfinex","ETHUSD",1750449415643,0.0591,2425.6,2424.9,4.12388139]
["bitfinex","ETHUSD",1750449415980,9.827,2425.5,2425.0,0.0412286]
["bitfinex","ETHUSD",1750449416152,9.827,2425.5,2425.2,4.12326959]
["bitfinex","ETHUSD",1750449416354,0.0591,2425.4,2425.2,4.12326959]
["bitfinex","ETHUSD",1750449416690,0.0591,2425.4,2425.0,4.12366675]
["bitfinex","ETHUSD",1750449416977,0.0591,2425.4,2425.2,4.12337005]
["bitfinex","ETHUSD",1750449417891,0.0591,2425.4,2425.1,4.12343718]
["bitfinex","ETHUSD",1750449418073,0.0591,2425.3,2425.1,4.12343718]
["bitfinex","ETHUSD",1750449418245,7.689,2425.2,2425.1,4.12343718]
["bitfinex","ETHUSD",1750449419806,7.689,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449419977,9.8571,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449420486,9.798,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449421053,10.2249084,2425.8,2425.2,4.12328386]
["bitfinex","ETHUSD",1750449421275,0.0591,2425.5,2425.2,4.12328386]
["bitfinex","ETHUSD",1750449421588,0.0591,2425.3,2425.2,4.12328386]
["bitfinex","ETHUSD",1750449422981,0.0591,2425.3,2424.7,0.41149971]
["bitfinex","ETHUSD",1750449422982,0.0591,2425.1,2423.8,0.0348]
["bitfinex","ETHUSD",1750449423157,0.0591,2424.9,2424.3,4.92978078]
["bitfinex","ETHUSD",1750449423360,0.0591,2424.9,2424.7,4.12414039]
["bitfinex","ETHUSD",1750449423578,9.769,2425.0,2424.6,4.12432683]
["bitfinex","ETHUSD",1750449423754,9.769,2425.0,2424.5,4.12442194]
["bitfinex","ETHUSD",1750449424061,10.0591,2424.9,2424.5,4.12444219]
["bitfinex","ETHUSD",1750449424255,14.70318878,2425.1,2424.1,4.12520438]
["bitfinex","ETHUSD",1750449424256,0.0591,2425.1,2424.1,4.12524235]
["bitfinex","ETHUSD",1750449424508,0.0591,2425.1,2424.7,4.12422155]
["bitfinex","ETHUSD",1750449424509,9.762,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750449425004,9.8211,2424.8,2424.6,4.12431919]
["bitfinex","ETHUSD",1750449425205,9.762,2424.8,2424.6,4.12431919]
["bitfinex","ETHUSD",1750449425415,9.8211,2424.8,2424.6,4.12431919]
["bitfinex","ETHUSD",1750449425712,9.762,2424.8,2424.4,4.12461664]
["bitfinex","ETHUSD",1750449425861,0.0591,2424.7,2424.4,4.12461664]
["bitfinex","ETHUSD",1750449426201,9.762,2424.8,2424.4,4.12461664]
["bitfinex","ETHUSD",1750449426983,2.48,2424.7,2424.5,4.12455505]
["bitfinex","ETHUSD",1750449427184,0.0591,2424.6,2424.5,4.12455505]
["bitfinex","ETHUSD",1750449427350,2.48,2424.7,2424.4,4.12463796]
["bitfinex","ETHUSD",1750449427755,0.0591,2424.6,2424.5,4.12455583]
["bitfinex","ETHUSD",1750449428490,0.0591,2424.6,2423.9,3.0395]
["bitfinex","ETHUSD",1750449428491,0.0591,2424.6,2423.9,4.92153637]
["bitfinex","ETHUSD",1750449428790,10.8404,2424.5,2424.2,4.12495468]
["bitfinex","ETHUSD",1750449428981,0.0591,2424.2,2424.1,4.12519637]
["bitfinex","ETHUSD",1750449429184,9.7881,2424.2,2424.1,4.12519637]
["bitfinex","ETHUSD",1750449430166,9.7881,2424.2,2423.6,0.8177]
["bitfinex","ETHUSD",1750449430366,12.209,2424.2,2424.0,4.12540903]
["bitfinex","ETHUSD",1750449430655,0.0591,2424.1,2424.0,4.12540903]
["bitfinex","ETHUSD",1750449430886,0.0591,2424.1,2423.9,4.12549804]
["bitfinex","ETHUSD",1750449430887,0.0591,2424.0,2423.9,4.12549804]
["bitfinex","ETHUSD",1750449432696,0.7964,2424.1,2423.8,4.12566599]
["bitfinex","ETHUSD",1750449432899,0.7964,2424.1,2423.7,4.12579404]
["bitfinex","ETHUSD",1750449432900,0.0591,2424.0,2423.7,4.12590591]
["bitfinex","ETHUSD",1750449433105,7.574,2423.9,2423.7,4.12585685]
["bitfinex","ETHUSD",1750449433260,0.0591,2423.8,2423.7,4.12585685]
["bitfinex","ETHUSD",1750449433461,0.0591,2423.8,2423.6,4.12598128]
["bitfinex","ETHUSD",1750449433677,0.0591,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750449433997,0.0591,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449434184,10.8555,2424.1,2423.9,4.12541915]
["bitfinex","ETHUSD",1750449434388,9.691,2424.0,2423.9,4.12541915]
["bitfinex","ETHUSD",1750449434919,0.0591,2423.9,2423.8,4.12565078]
["bitfinex","ETHUSD",1750449435221,9.691,2424.0,2423.7,4.12586403]
["bitfinex","ETHUSD",1750449435222,12.171,2424.0,2423.7,4.12583072]
["bitfinex","ETHUSD",1750449435381,0.0591,2423.8,2423.7,4.12583072]
["bitfinex","ETHUSD",1750449435581,10.0,2423.9,2423.6,4.12603489]
["bitfinex","ETHUSD",1750449435796,10.0,2423.9,2423.1,0.7656]
["bitfinex","ETHUSD",1750449436005,7.555,2423.8,2423.7,4.12582917]
["bitfinex","ETHUSD",1750449436188,7.6141,2423.8,2423.7,4.12582917]
["bitfinex","ETHUSD",1750449436496,7.6141,2423.8,2423.1,0.7656]
["bitfinex","ETHUSD",1750449436497,7.555,2423.8,2423.6,4.126076]
["bitfinex","ETHUSD",1750449436694,0.0574,2423.7,2423.6,4.126076]
["bitfinex","ETHUSD",1750449437103,0.0574,2423.7,2423.5,4.12619872]
["bitfinex","ETHUSD",1750449437414,0.0574,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449438120,8.3294,2423.8,2423.5,4.12617125]
["bitfinex","ETHUSD",1750449438286,0.0574,2423.7,2423.5,4.12617125]
["bitfinex","ETHUSD",1750449438486,8.3294,2423.8,2423.5,4.12617125]
["bitfinex","ETHUSD",1750449438910,0.0574,2423.7,2423.5,4.12617125]
["bitfinex","ETHUSD",1750449439322,0.0574,2423.6,2423.4,4.12636024]
["bitfinex","ETHUSD",1750449439487,7.5884,2423.5,2423.4,4.12636024]
["bitfinex","ETHUSD",1750449439879,3.3118,2423.8,2423.6,4.12601333]
["bitfinex","ETHUSD",1750449440089,9.657,2423.7,2423.6,4.12601333]
["bitfinex","ETHUSD",1750449440311,9.7144,2423.7,2423.5,4.12619464]
["bitfinex","ETHUSD",1750449440618,0.0574,2423.6,2423.5,4.12619464]
["bitfinex","ETHUSD",1750449441914,2.5374,2423.6,2423.5,4.12619464]
["bitfinex","ETHUSD",1750449442337,12.1434,2423.6,2423.5,4.12619464]
["bitfinex","ETHUSD",1750449443018,2.5374,2423.5,2423.4,4.12635622]
["bitfinex","ETHUSD",1750449443691,12.5374,2423.5,2423.3,4.12653501]
["bitfinex","ETHUSD",1750449443899,9.985,2423.4,2423.3,4.12653501]
["bitfinex","ETHUSD",1750449444094,9.985,2423.4,2423.2,4.12677067]
["bitfinex","ETHUSD",1750449444420,0.0574,2423.3,2423.2,4.12677067]
["bitfinex","ETHUSD",1750449444807,0.0574,2423.1,2423.0,4.12702813]
["bitfinex","ETHUSD",1750449444986,19.981,2423.1,2422.9,4.12721185]
["bitfinex","ETHUSD",1750449445317,4.6204,2423.0,2422.9,4.12721185]
["bitfinex","ETHUSD",1750449445718,4.6204,2423.0,2422.7,4.12755537]
["bitfinex","ETHUSD",1750449445921,2.5374,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449447365,2.48,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449447507,12.048,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449447704,22.048,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449448011,12.48,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449448261,22.047,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449448544,22.1044,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449448700,0.0574,2423.0,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449448899,9.958,2422.9,2422.8,4.12738817]
["bitfinex","ETHUSD",1750449449142,9.958,2422.9,2422.6,4.12771115]
["bitfinex","ETHUSD",1750449450136,0.0574,2422.8,2422.6,4.12771115]
["bitfinex","ETHUSD",1750449450309,10.0,2423.0,2422.6,4.12771115]
["bitfinex","ETHUSD",1750449450310,19.957,2422.7,2422.6,4.12771115]
["bitfinex","ETHUSD",1750449450503,22.041,2422.7,2422.6,4.12771115]
["bitfinex","ETHUSD",1750449451324,12.48,2422.7,2422.6,4.12771115]
["bitfinex","ETHUSD",1750449451516,22.033,2422.7,2422.6,4.12771115]
["bitfinex","ETHUSD",1750449452135,22.0904,2422.7,2422.6,4.12771115]
["bitfinex","ETHUSD",1750449452338,22.033,2422.7,2422.6,4.12771115]
["bitfinex","ETHUSD",1750449452542,12.033,2422.7,2422.6,4.12771115]
["bitfinex","ETHUSD",1750449452904,2.48,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449453255,2.5214,2423.6,2423.3,4.12648706]
["bitfinex","ETHUSD",1750449453540,2.5214,2423.6,2423.4,4.12629705]
["bitfinex","ETHUSD",1750449453541,9.934,2423.5,2423.4,4.12629705]
["bitfinex","ETHUSD",1750449453744,19.934,2423.5,2423.4,4.12629705]
["bitfinex","ETHUSD",1750449454239,19.934,2423.5,2423.3,4.12657124]
["bitfinex","ETHUSD",1750449454240,9.9914,2423.5,2423.3,4.12652838]
["bitfinex","ETHUSD",1750449454437,0.0574,2423.4,2422.7,0.7921]
["bitfinex","ETHUSD",1750449454651,10.0,2423.2,2423.1,4.12681891]
["bitfinex","ETHUSD",1750449454835,17.5084,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449455730,17.5084,2423.2,2422.8,4.127369]
["bitfinex","ETHUSD",1750449455731,20.7537,2423.2,2422.8,4.127369]
["bitfinex","ETHUSD",1750449455903,12.48,2423.0,2422.1,4.88722737]
["bitfinex","ETHUSD",1750449456103,0.0574,2422.7,2422.5,4.12795528]
["bitfinex","ETHUSD",1750449456309,7.5014,2422.6,2422.5,4.12795528]
["bitfinex","ETHUSD",1750449456831,17.5014,2422.6,2422.5,4.12795528]
["bitfinex","ETHUSD",1750449457852,0.18075244,2424.4,2423.6,0.8556]
["bitfinex","ETHUSD",1750449458051,0.7707,2426.1,2425.7,4.12252133]
["bitfinex","ETHUSD",1750449458266,0.7707,2426.1,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449458267,0.0574,2425.7,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449458542,8.3309084,2425.8,2425.5,4.12278916]
["bitfinex","ETHUSD",1750449458747,8.3883084,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750449458916,14.07313924,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750449459120,0.0574,2425.7,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449459310,10.5254,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449459839,20.5254,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449460431,10.5254,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449461545,2.48,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449461712,12.915,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449462030,10.4924,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449462419,0.0574,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449462618,10.431,2425.7,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449462805,0.0574,2425.5,2425.3,4.12310577]
["bitfinex","ETHUSD",1750449463009,18.056,2425.4,2425.3,4.12310577]
["bitfinex","ETHUSD",1750449463240,18.1134,2425.4,2425.3,4.12310577]
["bitfinex","ETHUSD",1750449465462,18.056,2425.4,2424.6,0.7792]
["bitfinex","ETHUSD",1750449465658,18.056,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750449465860,18.1134,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750449466224,10.0,2425.3,2424.8,1.3]
["bitfinex","ETHUSD",1750449466430,10.1234,2425.1,2424.6,0.7792]
["bitfinex","ETHUSD",1750449466756,10.1234,2425.1,2424.9,4.12388139]
["bitfinex","ETHUSD",1750449466757,10.382,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750449466960,10.382,2425.0,2424.8,4.12402016]
["bitfinex","ETHUSD",1750449467160,10.382,2425.0,2424.0,4.12531951]
["bitfinex","ETHUSD",1750449467161,10.0617,2424.9,2424.0,0.7881]
["bitfinex","ETHUSD",1750449467461,18.0717,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750449468070,0.0617,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750449469269,8.01,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1750449469470,10.0617,2425.1,2424.4,4.12465839]
["bitfinex","ETHUSD",1750449469471,0.0617,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449469838,8.0757,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449470533,8.0757,2425.1,2424.7,0.8287]
["bitfinex","ETHUSD",1750449470534,18.0757,2425.1,2424.7,0.8287]
["bitfinex","ETHUSD",1750449470767,18.0757,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449471179,10.1234,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449471377,20.4984,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449471872,10.1234,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449472074,20.4934,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449473880,20.4934,2425.1,2424.9,5.42380466]
["bitfinex","ETHUSD",1750449474084,20.4934,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449474885,20.4574,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449475580,20.4474,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449475980,10.1234,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449476198,20.3797,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449476852,20.4414,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449479592,10.1234,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449479908,20.3174,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449480316,0.0617,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449480498,7.9717,2425.1,2425.0,4.16494355]
["bitfinex","ETHUSD",1750449480696,7.9717,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449482676,18.0334,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449484293,10.0,2425.0,2424.4,2.2434]
["bitfinex","ETHUSD",1750449484612,7.888,2424.9,2424.5,4.12448407]
["bitfinex","ETHUSD",1750449484908,0.0617,2424.8,2424.5,4.12448407]
["bitfinex","ETHUSD",1750449485110,7.873,2424.7,2424.5,5.42448407]
["bitfinex","ETHUSD",1750449485312,10.2097,2424.6,2424.5,5.42448407]
["bitfinex","ETHUSD",1750449485624,10.2097,2424.6,2424.5,1.3]
["bitfinex","ETHUSD",1750449486322,10.2097,2424.6,2424.2,4.12495664]
["bitfinex","ETHUSD",1750449486623,12.628,2424.6,2424.2,4.12495664]
["bitfinex","ETHUSD",1750449486937,0.0617,2424.5,2424.2,4.12499265]
["bitfinex","ETHUSD",1750449487088,0.0617,2424.3,2424.0,4.92959489]
["bitfinex","ETHUSD",1750449487416,0.0617,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449487629,10.1917,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449488915,10.1897,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449490434,0.0617,2424.2,2424.1,4.12510115]
["bitfinex","ETHUSD",1750449490631,0.0617,2424.2,2423.2,6.56603095]
["bitfinex","ETHUSD",1750449490632,43.2546,2424.1,2423.6,2.2434]
["bitfinex","ETHUSD",1750449490928,0.0617,2423.9,2423.6,4.12592767]
["bitfinex","ETHUSD",1750449491096,0.0617,2423.7,2423.6,4.12592767]
["bitfinex","ETHUSD",1750449491293,2.3397,2423.7,2423.6,4.12592767]
["bitfinex","ETHUSD",1750449491514,2.3397,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449492529,0.0617,2423.6,2423.5,4.12618444]
["bitfinex","ETHUSD",1750449492740,7.8687,2423.6,2423.5,4.12618444]
["bitfinex","ETHUSD",1750449492933,2.278,2424.8,2424.2,0.8164]
["bitfinex","ETHUSD",1750449493099,7.9387,2424.7,2423.6,4.12599219]
["bitfinex","ETHUSD",1750449493299,0.0617,2424.5,2424.4,4.12465024]
["bitfinex","ETHUSD",1750449494635,10.2047,2424.5,2424.4,4.12465024]
["bitfinex","ETHUSD",1750449496155,0.0617,2425.1,2424.9,4.12388139]
["bitfinex","ETHUSD",1750449496457,0.0617,2425.1,2425.0,4.90111134]
["bitfinex","ETHUSD",1750449497240,8.0097,2425.1,2425.0,4.90111134]
["bitfinex","ETHUSD",1750449497547,8.0037,2425.1,2425.0,4.90111134]
["bitfinex","ETHUSD",1750449497763,7.9537,2425.1,2425.0,4.90111134]
["bitfinex","ETHUSD",1750449498254,0.0117,2425.1,2425.0,6.21601192]
["bitfinex","ETHUSD",1750449498409,0.0117,2425.1,2425.0,6.25723564]
["bitfinex","ETHUSD",1750449499047,0.0117,2425.1,2425.0,6.25723565]
["bitfinex","ETHUSD",1750449499247,0.0117,2425.1,2425.0,6.21601192]
["bitfinex","ETHUSD",1750449499451,0.0117,2425.1,2425.0,6.25723887]
["bitfinex","ETHUSD",1750449499624,0.0117,2425.1,2425.0,6.67688308]
["bitfinex","ETHUSD",1750449502415,0.0117,2425.1,2425.0,7.22688308]
["bitfinex","ETHUSD",1750449502631,0.0117,2425.1,2425.0,7.18565613]
["bitfinex","ETHUSD",1750449502939,0.0117,2425.1,2425.0,7.22687644]
["bitfinex","ETHUSD",1750449503264,0.0117,2425.1,2425.0,7.18565613]
["bitfinex","ETHUSD",1750449503634,0.0117,2425.1,2425.0,7.22687569]
["bitfinex","ETHUSD",1750449506982,0.0117,2425.1,2425.0,6.63565613]
["bitfinex","ETHUSD",1750449507471,0.0117,2425.1,2425.0,6.67687648]
["bitfinex","ETHUSD",1750449508033,0.2249084,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750449508357,0.2249084,2425.8,2425.7,6.34422133]
["bitfinex","ETHUSD",1750449508670,0.2863084,2425.8,2425.7,6.34422133]
["bitfinex","ETHUSD",1750449510846,0.2863084,2425.8,2425.7,6.38544155]
["bitfinex","ETHUSD",1750449511972,0.2863084,2425.8,2425.7,6.34422133]
["bitfinex","ETHUSD",1750449512888,1.32693924,2425.8,2425.7,6.34422133]
["bitfinex","ETHUSD",1750449513058,1.0416084,2425.8,2425.7,6.34422133]
["bitfinex","ETHUSD",1750449513387,1.0416084,2425.8,2425.7,2.2217]
["bitfinex","ETHUSD",1750449513585,1.0416084,2425.8,2425.7,6.34422133]
["bitfinex","ETHUSD",1750449513896,11.0686084,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750449514858,11.0546084,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750449515757,11.0546084,2425.8,2425.6,4.12254063]
["bitfinex","ETHUSD",1750449515963,0.0614,2425.7,2425.4,2.2217]
["bitfinex","ETHUSD",1750449516163,0.0614,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449517701,10.0494,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449519122,10.0464,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449519417,0.0614,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449519618,10.0334,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449519915,10.0334,2425.7,2425.6,6.34439129]
["bitfinex","ETHUSD",1750449520270,10.0334,2425.7,2425.6,2.2217]
["bitfinex","ETHUSD",1750449521512,14.15592133,2425.7,2425.6,2.2217]
["bitfinex","ETHUSD",1750449522112,44.15592133,2425.7,2425.6,2.2217]
["bitfinex","ETHUSD",1750449522472,4.12271449,2425.6,2425.3,2.2217]
["bitfinex","ETHUSD",1750449522671,0.0614,2425.5,2425.3,2.2217]
["bitfinex","ETHUSD",1750449523001,7.7724,2425.4,2425.3,6.34490125]
["bitfinex","ETHUSD",1750449524285,7.711,2425.4,2425.2,4.12328323]
["bitfinex","ETHUSD",1750449524485,0.0614,2425.3,2425.2,4.12328323]
["bitfinex","ETHUSD",1750449524682,0.0614,2425.3,2425.1,6.34513854]
["bitfinex","ETHUSD",1750449525209,0.0614,2425.2,2425.1,2.2217]
["bitfinex","ETHUSD",1750449525388,0.0614,2425.2,2425.1,6.34524129]
["bitfinex","ETHUSD",1750449525587,0.0614,2425.2,2425.1,2.2217]
["bitfinex","ETHUSD",1750449528073,0.0614,2425.2,2425.1,6.34524129]
["bitfinex","ETHUSD",1750449528475,9.9564,2425.2,2425.1,6.34524129]
["bitfinex","ETHUSD",1750449528710,9.9564,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449529987,9.9564,2425.2,2424.8,6.3456407]
["bitfinex","ETHUSD",1750449530186,9.9564,2425.2,2424.9,4.12378454]
["bitfinex","ETHUSD",1750449530187,0.0582,2425.1,2424.9,4.12378454]
["bitfinex","ETHUSD",1750449530793,2.147,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449530995,7.646,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449531193,9.792,2425.2,2425.0,4.12366723]
["bitfinex","ETHUSD",1750449531389,9.792,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449531805,0.0582,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750449532000,12.3262,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750449532205,9.8462,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750449532652,0.2249084,2425.8,2425.3,4.12316699]
["bitfinex","ETHUSD",1750449532817,2.147,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750449533025,9.781,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750449533193,0.2249084,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750449533396,10.0631084,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750449533705,10.0049084,2425.8,2425.6,4.12259431]
["bitfinex","ETHUSD",1750449533909,0.0582,2425.7,2425.4,4.12296168]
["bitfinex","ETHUSD",1750449534121,10.0,2425.7,2425.4,4.12296168]
["bitfinex","ETHUSD",1750449534421,0.0582,2425.6,2425.4,4.12296168]
["bitfinex","ETHUSD",1750449534601,7.627,2425.5,2425.4,4.12296168]
["bitfinex","ETHUSD",1750449534799,7.6852,2425.5,2425.4,4.12296168]
["bitfinex","ETHUSD",1750449538031,9.8257916,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449538335,9.8839916,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449539916,19.8839916,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449540729,0.0582,2425.4,2425.3,4.12318335]
["bitfinex","ETHUSD",1750449540904,0.1419916,2425.4,2425.3,4.12318335]
["bitfinex","ETHUSD",1750449541634,0.1419916,2425.4,2425.2,4.12336465]
["bitfinex","ETHUSD",1750449541635,0.0837916,2425.4,2425.2,4.12328976]
["bitfinex","ETHUSD",1750449541926,7.6292,2425.3,2425.2,4.12328976]
["bitfinex","ETHUSD",1750449542750,7.6292,2425.3,2424.7,0.7631]
["bitfinex","ETHUSD",1750449542751,0.0582,2424.9,2424.4,0.7631]
["bitfinex","ETHUSD",1750449542899,0.0582,2424.9,2423.6,4.12597209]
["bitfinex","ETHUSD",1750449542900,0.0582,2424.7,2424.1,0.7631]
["bitfinex","ETHUSD",1750449543101,7.6242,2424.6,2424.5,4.12447975]
["bitfinex","ETHUSD",1750449543300,0.0582,2424.5,2424.0,2.2217]
["bitfinex","ETHUSD",1750449543550,7.566,2424.4,2424.3,4.12489721]
["bitfinex","ETHUSD",1750449543857,0.0582,2424.1,2423.7,2.2217]
["bitfinex","ETHUSD",1750449544013,0.0582,2423.9,2423.7,4.12583115]
["bitfinex","ETHUSD",1750449544216,7.563,2423.8,2423.3,2.2217]
["bitfinex","ETHUSD",1750449544560,0.0582,2423.7,2423.6,4.12600681]
["bitfinex","ETHUSD",1750449544904,0.0582,2423.7,2423.3,4.12646986]
["bitfinex","ETHUSD",1750449545133,0.0582,2423.6,2423.0,2.2217]
["bitfinex","ETHUSD",1750449545297,0.0582,2423.4,2423.1,4.12684263]
["bitfinex","ETHUSD",1750449545509,2.2052,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750449546033,2.2052,2423.3,2422.9,0.7999]
["bitfinex","ETHUSD",1750449546034,0.0582,2423.2,2422.9,0.7999]
["bitfinex","ETHUSD",1750449546247,17.554,2423.1,2423.0,4.12695085]
["bitfinex","ETHUSD",1750449546411,0.0582,2423.0,2422.9,4.12722804]
["bitfinex","ETHUSD",1750449546620,9.7542,2423.0,2422.9,4.12722804]
["bitfinex","ETHUSD",1750449546865,0.0582,2422.9,2422.8,4.12739542]
["bitfinex","ETHUSD",1750449547001,0.0582,2422.9,2422.7,6.34927456]
["bitfinex","ETHUSD",1750449547202,9.696,2423.0,2422.6,4.1277854]
["bitfinex","ETHUSD",1750449547405,0.0582,2422.9,2422.2,0.7549]
["bitfinex","ETHUSD",1750449547706,0.0582,2422.9,2422.1,2.2217]
["bitfinex","ETHUSD",1750449547707,0.0582,2422.8,2422.4,4.12805504]
["bitfinex","ETHUSD",1750449548030,0.0582,2422.6,2422.4,4.12805504]
["bitfinex","ETHUSD",1750449548232,7.6052,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449548442,0.0582,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449548611,10.0582,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449548939,19.7482,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449549518,19.7482,2422.9,2422.5,0.82560764]
["bitfinex","ETHUSD",1750449549519,0.0582,2422.8,2422.5,4.12780373]
["bitfinex","ETHUSD",1750449549719,0.0582,2422.8,2422.5,4.12788937]
["bitfinex","ETHUSD",1750449550039,0.0582,2422.8,2422.4,4.12806324]
["bitfinex","ETHUSD",1750449550244,0.0582,2422.8,2422.2,4.12843483]
["bitfinex","ETHUSD",1750449550543,10.0,2422.8,2422.1,0.04128074]
["bitfinex","ETHUSD",1750449550702,0.0582,2422.7,2422.1,0.5397656]
["bitfinex","ETHUSD",1750449550908,7.536,2422.6,2422.4,4.12800158]
["bitfinex","ETHUSD",1750449551109,0.0582,2422.5,2422.4,4.12800158]
["bitfinex","ETHUSD",1750449551308,0.0582,2422.5,2422.3,4.12828423]
["bitfinex","ETHUSD",1750449551512,6.27537094,2422.9,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449551513,9.678,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449551845,9.678,2422.4,2421.9,0.8148]
["bitfinex","ETHUSD",1750449552010,4.12746906,2422.8,2421.9,0.8148]
["bitfinex","ETHUSD",1750449552011,10.0,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449552207,9.7312,2422.3,2422.1,4.12858366]
["bitfinex","ETHUSD",1750449552448,0.0582,2422.2,2421.6,7.13166413]
["bitfinex","ETHUSD",1750449552677,0.0582,2422.2,2422.0,4.12881895]
["bitfinex","ETHUSD",1750449552944,0.0582,2422.2,2421.8,4.1290801]
["bitfinex","ETHUSD",1750449553145,10.0,2422.2,2421.8,4.1291378]
["bitfinex","ETHUSD",1750449553350,0.0582,2421.7,2421.1,0.8087]
["bitfinex","ETHUSD",1750449553649,0.0582,2421.7,2420.4,4.131484]
["bitfinex","ETHUSD",1750449553650,0.0582,2421.4,2421.3,4.12999322]
["bitfinex","ETHUSD",1750449553850,0.0582,2421.4,2421.0,4.13043412]
["bitfinex","ETHUSD",1750449554021,10.0,2421.2,2420.8,2.2217]
["bitfinex","ETHUSD",1750449554221,19.7282,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750449554432,0.0582,2421.0,2420.8,4.13077978]
["bitfinex","ETHUSD",1750449554745,0.0582,2420.8,2420.7,4.13089312]
["bitfinex","ETHUSD",1750449554944,0.0582,2420.8,2420.5,6.35307037]
["bitfinex","ETHUSD",1750449555151,9.668,2420.9,2420.4,4.13144206]
["bitfinex","ETHUSD",1750449555454,0.0582,2421.0,2420.9,4.13061823]
["bitfinex","ETHUSD",1750449555625,9.7212,2421.0,2420.9,4.13061823]
["bitfinex","ETHUSD",1750449555810,19.7212,2421.0,2420.9,4.13061823]
["bitfinex","ETHUSD",1750449556141,9.663,2421.0,2420.8,4.13076162]
["bitfinex","ETHUSD",1750449556314,0.0582,2420.9,2420.8,4.13076162]
["bitfinex","ETHUSD",1750449556711,19.7262,2420.9,2420.8,4.13076162]
["bitfinex","ETHUSD",1750449556947,0.0565,2420.7,2420.6,4.13106489]
["bitfinex","ETHUSD",1750449557448,0.0565,2420.7,2420.4,4.13146295]
["bitfinex","ETHUSD",1750449557693,0.0565,2420.5,2420.4,4.13146295]
["bitfinex","ETHUSD",1750449558017,9.662,2420.5,2420.4,0.4131463]
["bitfinex","ETHUSD",1750449558212,2.149,2420.5,2420.4,0.45445772]
["bitfinex","ETHUSD",1750449558430,7.514,2420.5,2420.4,0.45445772]
["bitfinex","ETHUSD",1750449558652,7.514,2420.5,2420.4,4.58585151]
["bitfinex","ETHUSD",1750449558974,7.514,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750449558975,17.5705,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750449559151,0.0565,2420.4,2420.3,4.13169224]
["bitfinex","ETHUSD",1750449559319,9.7185,2420.4,2420.3,4.13169224]
["bitfinex","ETHUSD",1750449559646,0.0565,2420.4,2420.3,4.13169224]
["bitfinex","ETHUSD",1750449559945,9.7195,2420.4,2420.3,4.13169224]
["bitfinex","ETHUSD",1750449560165,9.663,2420.4,2420.2,4.13179313]
["bitfinex","ETHUSD",1750449560343,9.7195,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750449561168,10.0,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750449561459,19.584,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750449561822,19.6405,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750449562450,10.0,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750449562664,0.0565,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750449562864,9.6355,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750449563317,0.0565,2421.3,2420.4,0.82632677]
["bitfinex","ETHUSD",1750449563513,9.583,2421.3,2421.0,4.13036942]
["bitfinex","ETHUSD",1750449563835,19.581,2421.2,2421.0,4.13043045]
["bitfinex","ETHUSD",1750449564029,0.0565,2421.1,2421.0,4.13043045]
["bitfinex","ETHUSD",1750449564225,0.0565,2421.1,2420.4,4.95771813]
["bitfinex","ETHUSD",1750449564432,9.581,2421.2,2420.9,4.13069519]
["bitfinex","ETHUSD",1750449564433,7.5585,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750449564649,17.502,2421.0,2420.7,4.13087588]
["bitfinex","ETHUSD",1750449564851,17.502,2421.0,2420.4,0.82632677]
["bitfinex","ETHUSD",1750449564852,0.7838,2420.8,2420.4,4.13146303]
["bitfinex","ETHUSD",1750449565053,17.497,2420.7,2420.3,4.13164613]
["bitfinex","ETHUSD",1750449565283,0.0565,2420.5,2420.1,4.13206065]
["bitfinex","ETHUSD",1750449565493,0.0565,2420.3,2420.1,4.13193918]
["bitfinex","ETHUSD",1750449565676,10.0565,2420.1,2420.0,4.1322086]
["bitfinex","ETHUSD",1750449565987,0.0565,2420.0,2419.8,4.13253038]
["bitfinex","ETHUSD",1750449566190,9.6325,2419.9,2419.7,4.13264406]
["bitfinex","ETHUSD",1750449566351,0.0565,2419.8,2419.7,4.13264406]
["bitfinex","ETHUSD",1750449567370,0.0565,2419.7,2419.0,0.7883]
["bitfinex","ETHUSD",1750449567678,7.5495,2419.6,2419.5,4.13296866]
["bitfinex","ETHUSD",1750449567995,7.486,2419.6,2419.4,4.1331436]
["bitfinex","ETHUSD",1750449568196,0.0565,2419.4,2419.2,4.13346743]
["bitfinex","ETHUSD",1750449568358,19.565,2419.3,2419.2,4.13346743]
["bitfinex","ETHUSD",1750449568553,10.0,2419.3,2419.2,4.47853299]
["bitfinex","ETHUSD",1750449568782,19.561,2419.3,2419.2,4.47853299]
["bitfinex","ETHUSD",1750449569098,19.6175,2419.3,2419.2,4.47853299]
["bitfinex","ETHUSD",1750449569255,10.0,2419.3,2419.2,4.47853299]
["bitfinex","ETHUSD",1750449569459,19.563,2419.3,2419.2,4.47853299]
["bitfinex","ETHUSD",1750449570904,19.554,2419.3,2419.2,4.47853299]
["bitfinex","ETHUSD",1750449571076,19.551,2419.3,2419.2,4.47853299]
["bitfinex","ETHUSD",1750449571271,10.0,2419.3,2419.2,5.41858982]
["bitfinex","ETHUSD",1750449571582,19.553,2419.3,2419.2,4.13346743]
["bitfinex","ETHUSD",1750449572993,9.553,2419.3,2419.2,4.13346743]
["bitfinex","ETHUSD",1750449573171,10.8303,2420.0,2419.3,4.13342142]
["bitfinex","ETHUSD",1750449573371,10.0565,2419.8,2419.0,0.82963069]
["bitfinex","ETHUSD",1750449573590,0.0565,2419.7,2419.6,4.13277534]
["bitfinex","ETHUSD",1750449573789,9.6085,2419.7,2419.6,4.13277534]
["bitfinex","ETHUSD",1750449574179,10.0565,2419.6,2419.5,4.13299992]
["bitfinex","ETHUSD",1750449574402,10.0565,2419.6,2419.3,4.13327619]
["bitfinex","ETHUSD",1750449574576,0.0565,2419.4,2419.3,4.13327619]
["bitfinex","ETHUSD",1750449575082,9.6065,2419.4,2419.3,4.13327619]
["bitfinex","ETHUSD",1750449575587,0.0565,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750449575906,17.463,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750449576401,17.459,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750449577407,10.0,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750449577700,19.543,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750449577928,10.0,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750449578075,19.542,2419.2,2419.1,5.03936588]
["bitfinex","ETHUSD",1750449578275,19.542,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750449578498,19.5985,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750449578701,19.5985,2419.2,2419.0,4.13380048]
["bitfinex","ETHUSD",1750449578702,10.0,2419.1,2419.0,4.13380048]
["bitfinex","ETHUSD",1750449578898,10.0,2419.1,2418.2,4.13520597]
["bitfinex","ETHUSD",1750449578899,10.0,2419.1,2418.9,4.13396271]
["bitfinex","ETHUSD",1750449579216,34.2480884,2419.2,2418.9,4.13411054]
["bitfinex","ETHUSD",1750449579217,17.5115,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750449579416,17.5115,2419.0,2418.4,0.8227]
["bitfinex","ETHUSD",1750449579417,7.5105,2419.0,2418.7,4.13430276]
["bitfinex","ETHUSD",1750449579615,0.0565,2418.9,2418.7,4.13430276]
["bitfinex","ETHUSD",1750449579912,10.0565,2418.7,2418.1,4.9254727]
["bitfinex","ETHUSD",1750449580110,10.0565,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750449580479,0.0565,2418.6,2418.5,4.13479252]
["bitfinex","ETHUSD",1750449581223,0.0565,2418.6,2418.4,4.13487377]
["bitfinex","ETHUSD",1750449581224,0.0565,2418.5,2418.4,4.13487377]
["bitfinex","ETHUSD",1750449581382,10.0,2418.5,2418.4,4.13487377]
["bitfinex","ETHUSD",1750449581582,9.538,2418.5,2418.4,4.13487377]
["bitfinex","ETHUSD",1750449581777,10.0565,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750449582022,19.538,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750449582179,9.9563,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750449582379,19.4943,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750449582615,29.4943,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750449582821,29.4943,2419.2,2418.7,0.79]
["bitfinex","ETHUSD",1750449582822,0.0565,2419.1,2418.7,0.79]
["bitfinex","ETHUSD",1750449583024,0.0565,2418.9,2418.8,4.13424156]
["bitfinex","ETHUSD",1750449583321,12.48,2418.9,2418.8,4.13424156]
["bitfinex","ETHUSD",1750449583499,22.0725,2418.9,2418.8,4.13424156]
["bitfinex","ETHUSD",1750449584386,0.0565,2418.8,2418.7,4.13444963]
["bitfinex","ETHUSD",1750449584583,0.0565,2418.8,2418.6,4.13458329]
["bitfinex","ETHUSD",1750449584912,0.0565,2418.6,2418.3,4.13500292]
["bitfinex","ETHUSD",1750449585132,0.0565,2418.3,2418.2,4.13525075]
["bitfinex","ETHUSD",1750449585426,36.7880884,2418.3,2417.8,4.13588215]
["bitfinex","ETHUSD",1750449585738,0.0565,2418.3,2417.4,0.7687]
["bitfinex","ETHUSD",1750449586027,19.525,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750449586598,22.005,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750449586800,19.5848,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750449587639,9.5848,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750449588332,9.5848,2418.2,2417.8,4.1359119]
["bitfinex","ETHUSD",1750449588490,0.0598,2417.9,2417.2,4.1368771]
["bitfinex","ETHUSD",1750449588689,9.523,2417.8,2417.6,4.13617372]
["bitfinex","ETHUSD",1750449589019,9.523,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750449589020,9.5828,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750449589322,9.927,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750449589523,19.448,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750449590854,2.082,2418.1,2418.0,4.94704929]
["bitfinex","ETHUSD",1750449591837,2.082,2418.1,2418.0,5.65982267]
["bitfinex","ETHUSD",1750449593751,0.0598,2418.6,2418.2,4.13523893]
["bitfinex","ETHUSD",1750449593945,0.0598,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750449594914,0.0598,2418.4,2418.1,4.13535522]
["bitfinex","ETHUSD",1750449595114,10.0,2418.4,2418.0,4.13549024]
["bitfinex","ETHUSD",1750449595316,0.0598,2418.1,2417.8,4.13589757]
["bitfinex","ETHUSD",1750449595522,10.0598,2417.9,2417.4,0.764]
["bitfinex","ETHUSD",1750449595762,10.0,2417.7,2417.5,4.13634752]
["bitfinex","ETHUSD",1750449595960,12.39953296,2417.8,2417.1,0.764]
["bitfinex","ETHUSD",1750449595961,7.415,2417.6,2417.1,0.764]
["bitfinex","ETHUSD",1750449596162,7.4748,2417.6,2417.3,4.13667633]
["bitfinex","ETHUSD",1750449596323,0.0598,2417.5,2417.4,4.13658782]
["bitfinex","ETHUSD",1750449596690,10.8164,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750449596691,10.0,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750449596860,9.462,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750449597018,10.0,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750449597836,7.4798,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750449598047,0.0598,2417.8,2417.7,4.13608721]
["bitfinex","ETHUSD",1750449598457,0.0598,2417.7,2417.3,0.7952]
["bitfinex","ETHUSD",1750449598664,7.416,2417.6,2417.5,4.13641662]
["bitfinex","ETHUSD",1750449599062,7.416,2417.6,2417.3,4.13670487]
["bitfinex","ETHUSD",1750449599063,0.0598,2417.5,2417.3,4.13670487]
["bitfinex","ETHUSD",1750449599287,0.0598,2417.3,2417.0,0.1393528]
["bitfinex","ETHUSD",1750449599487,0.0598,2417.1,2417.0,4.27671316]
["bitfinex","ETHUSD",1750449599633,13.3437,2417.1,2417.0,0.1393528]
["bitfinex","ETHUSD",1750449599937,13.95992595,2417.1,2417.0,0.0976528]
["bitfinex","ETHUSD",1750449600140,17.86601072,2417.1,2417.0,0.0976528]
["bitfinex","ETHUSD",1750449600335,2.5398,2416.6,2415.3,4.96157242]
["bitfinex","ETHUSD",1750449600542,2.5398,2416.6,2414.6,11.74647736]
["bitfinex","ETHUSD",1750449600543,2.48,2416.6,2415.8,4.13941551]
["bitfinex","ETHUSD",1750449600738,12.48,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750449600938,2.48,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750449601139,2.48,2416.6,2416.5,4.96587387]
["bitfinex","ETHUSD",1750449601358,2.48,2416.6,2416.5,14.97967387]
["bitfinex","ETHUSD",1750449601536,2.48,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750449601738,3.03,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750449602443,3.03,2416.9,2416.2,4.97378804]
["bitfinex","ETHUSD",1750449602444,3.03,2416.9,2416.2,0.8351]
["bitfinex","ETHUSD",1750449602650,10.0598,2417.0,2416.4,4.13836333]
["bitfinex","ETHUSD",1750449602870,10.0598,2417.0,2416.2,0.8213]
["bitfinex","ETHUSD",1750449602871,0.0598,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750449603100,7.4778,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750449603271,7.418,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750449603611,0.03602595,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750449603773,0.03602595,2417.3,2417.2,4.19218767]
["bitfinex","ETHUSD",1750449603969,0.03602595,2417.3,2417.2,4.98377946]
["bitfinex","ETHUSD",1750449604421,0.03602595,2417.3,2417.2,4.94241803]
["bitfinex","ETHUSD",1750449604630,0.03602595,2417.3,2417.2,4.92861803]
["bitfinex","ETHUSD",1750449604787,0.03602595,2417.3,2417.2,6.29029363]
["bitfinex","ETHUSD",1750449605182,0.03602595,2417.3,2417.2,6.24893179]
["bitfinex","ETHUSD",1750449605484,0.03602595,2417.3,2417.2,6.30409362]
["bitfinex","ETHUSD",1750449606201,0.03602595,2417.3,2417.2,6.24893179]
["bitfinex","ETHUSD",1750449607124,0.06822595,2417.3,2417.2,6.24893179]
["bitfinex","ETHUSD",1750449608119,0.06822595,2417.3,2417.2,5.24912368]
["bitfinex","ETHUSD",1750449608481,0.06822595,2417.3,2417.2,5.29048496]
["bitfinex","ETHUSD",1750449608702,0.06822595,2417.3,2417.2,3.9701712]
["bitfinex","ETHUSD",1750449609015,0.06822595,2417.3,2417.2,3.92880992]
["bitfinex","ETHUSD",1750449609221,0.12802595,2417.3,2417.1,4.13711161]
["bitfinex","ETHUSD",1750449609431,9.5168,2417.2,2417.1,4.13711161]
["bitfinex","ETHUSD",1750449609595,9.5168,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750449609996,9.457,2417.2,2416.4,0.7995]
["bitfinex","ETHUSD",1750449610301,0.0598,2417.1,2417.0,4.13728183]
["bitfinex","ETHUSD",1750449610507,9.457,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750449610508,9.5168,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750449610712,9.5168,2417.2,2416.4,4.93771778]
["bitfinex","ETHUSD",1750449610713,9.463,2417.2,2416.5,4.13821642]
["bitfinex","ETHUSD",1750449611031,0.0598,2417.1,2417.0,4.13727078]
["bitfinex","ETHUSD",1750449611336,0.0598,2417.1,2417.0,4.13735068]
["bitfinex","ETHUSD",1750449611632,9.463,2417.2,2416.9,4.13744776]
["bitfinex","ETHUSD",1750449611795,9.463,2417.2,2417.0,4.13733222]
["bitfinex","ETHUSD",1750449611990,0.0598,2417.1,2417.0,4.13733222]
["bitfinex","ETHUSD",1750449612594,9.457,2417.1,2417.0,4.13733222]
["bitfinex","ETHUSD",1750449613338,9.5168,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750449613490,9.457,2417.1,2416.9,4.13745133]
["bitfinex","ETHUSD",1750449613833,9.457,2417.1,2416.8,4.13759424]
["bitfinex","ETHUSD",1750449613834,9.457,2417.1,2416.8,4.13758152]
["bitfinex","ETHUSD",1750449613992,10.0598,2417.0,2416.7,4.13779237]
["bitfinex","ETHUSD",1750449614193,0.0598,2416.9,2416.8,4.13766367]
["bitfinex","ETHUSD",1750449614701,0.0598,2416.9,2416.6,4.13792843]
["bitfinex","ETHUSD",1750449614909,10.8205,2417.0,2416.7,4.13787396]
["bitfinex","ETHUSD",1750449615399,0.0598,2416.9,2416.8,4.13769379]
["bitfinex","ETHUSD",1750449615601,9.444,2416.9,2416.8,4.13769379]
["bitfinex","ETHUSD",1750449615910,9.5038,2416.9,2416.8,4.13769379]
["bitfinex","ETHUSD",1750449616319,0.8205,2417.2,2417.0,4.13736036]
["bitfinex","ETHUSD",1750449616634,0.06602595,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750449618796,0.12642595,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750449619327,0.06602595,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750449619510,9.51702595,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750449620120,9.481,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750449620719,0.03,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750449620920,0.03,2417.3,2417.2,6.34680312]
["bitfinex","ETHUSD",1750449621123,0.0162,2417.3,2417.2,6.34680312]
["bitfinex","ETHUSD",1750449621298,9.475,2418.4,2417.2,6.34680312]
["bitfinex","ETHUSD",1750449621299,2.046,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750449621494,0.0604,2418.3,2418.2,4.13527073]
["bitfinex","ETHUSD",1750449621802,10.0604,2418.3,2418.2,4.13527073]
["bitfinex","ETHUSD",1750449621999,10.0604,2418.3,2417.7,4.91336229]
["bitfinex","ETHUSD",1750449622197,10.0604,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750449622426,25.59180873,2418.7,2418.1,4.17679461]
["bitfinex","ETHUSD",1750449622427,9.934,2418.7,2418.1,4.17679461]
["bitfinex","ETHUSD",1750449622612,0.0604,2418.5,2418.3,4.13502001]
["bitfinex","ETHUSD",1750449622914,10.0,2418.5,2418.3,4.13502001]
["bitfinex","ETHUSD",1750449623121,0.0604,2418.4,2417.7,0.7772]
["bitfinex","ETHUSD",1750449623333,0.0604,2418.4,2417.8,0.04135029]
["bitfinex","ETHUSD",1750449623495,0.0604,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449623698,19.5254,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449623906,10.0604,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449624131,19.5254,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449624741,19.463,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449625256,10.0,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449625737,19.454,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449626041,19.5144,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449626851,19.454,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449627346,12.04,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449627506,9.447,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449628101,9.5074,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449628724,9.5396,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449629531,0.0926,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449629837,9.4642,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449630539,9.4622,2418.4,2418.3,4.13513279]
["bitfinex","ETHUSD",1750449630855,0.0322,2418.4,2418.3,4.17648058]
["bitfinex","ETHUSD",1750449631140,0.0322,2418.4,2418.3,5.08316552]
["bitfinex","ETHUSD",1750449631342,0.0322,2418.4,2418.3,5.04181773]
["bitfinex","ETHUSD",1750449631514,0.0322,2418.4,2418.3,5.63316026]
["bitfinex","ETHUSD",1750449631718,0.0322,2418.4,2418.3,6.38826026]
["bitfinex","ETHUSD",1750449632430,0.0322,2418.4,2418.3,5.79691773]
["bitfinex","ETHUSD",1750449632644,0.0322,2418.4,2418.3,4.62673279]
["bitfinex","ETHUSD",1750449633118,0.0322,2418.4,2418.3,4.66807585]
["bitfinex","ETHUSD",1750449633518,0.0322,2418.4,2418.3,4.62673279]
["bitfinex","ETHUSD",1750449634336,0.0322,2418.4,2418.3,5.17673279]
["bitfinex","ETHUSD",1750449634938,0.0322,2418.4,2418.3,4.62673279]
["bitfinex","ETHUSD",1750449635123,0.0322,2418.4,2418.3,5.50293295]
["bitfinex","ETHUSD",1750449636725,0.0322,2418.4,2418.3,15.50293295]
["bitfinex","ETHUSD",1750449636922,0.0604,2419.9,2419.3,0.753]
["bitfinex","ETHUSD",1750449637166,0.0604,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449637535,1.21695547,2419.9,2419.2,4.13345982]
["bitfinex","ETHUSD",1750449637875,1.21695547,2419.9,2418.9,14.1339417]
["bitfinex","ETHUSD",1750449637876,0.8116,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750449638027,10.8116,2419.8,2419.6,4.13281321]
["bitfinex","ETHUSD",1750449638230,0.0604,2419.7,2419.6,4.13281321]
["bitfinex","ETHUSD",1750449640242,12.0994,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449640568,12.039,2419.9,2419.7,4.13263103]
["bitfinex","ETHUSD",1750449640867,0.0604,2419.8,2419.7,4.13263103]
["bitfinex","ETHUSD",1750449642258,10.0604,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449642455,19.5164,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449645565,19.456,2419.9,2419.7,4.1327265]
["bitfinex","ETHUSD",1750449645873,0.0604,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750449646164,0.0604,2419.8,2419.5,4.13298128]
["bitfinex","ETHUSD",1750449646344,3.2388,2419.8,2419.5,4.13298128]
["bitfinex","ETHUSD",1750449646539,0.0588,2419.5,2418.9,0.7641]
["bitfinex","ETHUSD",1750449646745,2.48,2419.7,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449646746,19.4808,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449647464,0.8176,2419.2,2419.1,4.13362913]
["bitfinex","ETHUSD",1750449647645,0.0588,2419.0,2418.8,4.13420377]
["bitfinex","ETHUSD",1750449647842,0.0588,2418.8,2418.7,4.13433363]
["bitfinex","ETHUSD",1750449648042,10.0588,2418.8,2418.6,4.13451493]
["bitfinex","ETHUSD",1750449648248,0.0588,2418.7,2418.5,4.13470093]
["bitfinex","ETHUSD",1750449648430,0.0588,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750449648635,0.0588,2418.7,2418.5,5.43470093]
["bitfinex","ETHUSD",1750449648636,10.0588,2419.0,2418.5,1.3]
["bitfinex","ETHUSD",1750449648843,10.0588,2419.0,2418.9,4.1340126]
["bitfinex","ETHUSD",1750449649073,12.0978,2419.0,2418.9,4.1340126]
["bitfinex","ETHUSD",1750449649455,19.4988,2419.0,2418.9,4.1340126]
["bitfinex","ETHUSD",1750449651037,19.44,2419.0,2418.8,4.13419468]
["bitfinex","ETHUSD",1750449651232,10.0588,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750449651468,19.4688,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750449651671,19.4688,2419.0,2418.8,4.13416103]
["bitfinex","ETHUSD",1750449651967,10.0588,2418.9,2418.8,4.13416103]
["bitfinex","ETHUSD",1750449654761,0.0588,2418.8,2418.7,4.13435805]
["bitfinex","ETHUSD",1750449654972,7.4288,2418.8,2418.7,4.13435805]
["bitfinex","ETHUSD",1750449655162,9.391,2418.8,2418.6,4.13460559]
["bitfinex","ETHUSD",1750449655488,9.391,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750449655674,0.8079,2419.5,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449655861,9.394,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449656244,19.394,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449656892,19.4508,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449657290,9.392,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449658683,9.4508,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449659566,9.392,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449660577,9.77798842,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449660987,9.77823936,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449661497,10.16448704,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449661811,0.77248704,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750449661963,0.77248704,2419.4,2419.3,5.79745485]
["bitfinex","ETHUSD",1750449661964,0.38624352,2419.4,2419.3,5.79745485]
["bitfinex","ETHUSD",1750449662163,0.38624352,2419.4,2419.3,5.75612543]
["bitfinex","ETHUSD",1750449662468,7.75324352,2419.4,2419.3,4.92942702]
["bitfinex","ETHUSD",1750449662864,7.75323554,2419.4,2419.3,4.92942702]
["bitfinex","ETHUSD",1750449663065,7.7532378,2419.4,2419.3,6.22942702]
["bitfinex","ETHUSD",1750449663260,7.7532378,2419.4,2419.3,5.43342702]
["bitfinex","ETHUSD",1750449663713,7.81206591,2419.4,2419.3,5.43342702]
["bitfinex","ETHUSD",1750449663998,8.19834928,2419.4,2419.3,5.43342702]
["bitfinex","ETHUSD",1750449664300,8.19834721,2419.4,2419.3,5.43342702]
["bitfinex","ETHUSD",1750449664766,10.15454721,2419.4,2419.3,5.43342702]
["bitfinex","ETHUSD",1750449664967,26.82660338,2419.4,2418.8,4.13428146]
["bitfinex","ETHUSD",1750449665276,0.0588,2419.2,2418.8,2.2217]
["bitfinex","ETHUSD",1750449665473,0.0588,2419.0,2418.9,4.13400135]
["bitfinex","ETHUSD",1750449665675,0.77271966,2419.0,2418.9,4.13400135]
["bitfinex","ETHUSD",1750449665999,7.358,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750449666200,0.77271852,2419.1,2419.0,4.90453964]
["bitfinex","ETHUSD",1750449666415,8.13367338,2419.1,2419.0,6.07190266]
["bitfinex","ETHUSD",1750449666580,7.74735926,2419.1,2419.0,6.03056374]
["bitfinex","ETHUSD",1750449666766,7.74724596,2419.1,2419.0,6.03056374]
["bitfinex","ETHUSD",1750449666964,7.361,2419.1,2419.0,6.03056374]
["bitfinex","ETHUSD",1750449667365,7.74723913,2419.1,2419.0,6.03056374]
["bitfinex","ETHUSD",1750449667691,7.74724344,2419.1,2419.0,6.03056374]
["bitfinex","ETHUSD",1750449667895,7.74724344,2419.1,2419.0,4.90453964]
["bitfinex","ETHUSD",1750449668090,7.74725513,2419.1,2419.0,6.20453964]
["bitfinex","ETHUSD",1750449668294,0.38625751,2419.1,2419.0,6.20453964]
["bitfinex","ETHUSD",1750449668605,2.022,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449668913,20.22537658,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449669395,20.16657658,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449669712,12.79457658,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449669909,0.38628829,2419.6,2419.5,5.77781549]
["bitfinex","ETHUSD",1750449670208,7.366,2419.6,2419.5,5.77781549]
["bitfinex","ETHUSD",1750449670516,7.366,2419.6,2419.5,4.95118534]
["bitfinex","ETHUSD",1750449670666,7.7521818,2419.6,2419.5,4.95118534]
["bitfinex","ETHUSD",1750449670869,8.1383835,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449671105,8.13840622,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449671309,7.75222709,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449671607,7.4248,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449671821,8.19715002,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449672042,10.67715002,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449672228,10.67715671,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449672600,10.67716455,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449672799,11.99918338,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449673016,10.67716585,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449673194,11.04141911,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449673394,11.4276369,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449673596,11.42761945,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449674130,11.42769696,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449674494,11.42769242,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750449674722,0.38624621,2419.6,2419.5,4.81395832]
["bitfinex","ETHUSD",1750449674920,2.022,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449675127,10.15134268,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449675330,10.15133306,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449675803,9.76517134,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449676136,20.15133264,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449676435,20.15131982,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449676590,19.76517134,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449676798,20.1513153,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449677419,20.15115305,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449677929,19.379,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449678126,20.15096772,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449678530,0.7719682,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449678834,2.021,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750449679032,9.377,2420.1,2420.0,6.3539314]
["bitfinex","ETHUSD",1750449679396,9.7630985,2420.1,2420.0,6.3539314]
["bitfinex","ETHUSD",1750449679902,9.377,2420.1,2420.0,6.3539314]
["bitfinex","ETHUSD",1750449680660,2.021,2420.1,2420.0,8.06979999]
["bitfinex","ETHUSD",1750449680800,9.377,2420.1,2420.0,8.86409999]
["bitfinex","ETHUSD",1750449681410,9.4354,2420.1,2420.0,6.3539314]
["bitfinex","ETHUSD",1750449681811,9.82116319,2420.1,2420.0,6.3539314]
["bitfinex","ETHUSD",1750449682335,9.82133458,2420.1,2420.0,6.3539314]
["bitfinex","ETHUSD",1750449682538,9.8213341,2420.1,2420.0,6.3539314]
["bitfinex","ETHUSD",1750449682834,9.7629341,2420.1,2420.0,6.3539314]
["bitfinex","ETHUSD",1750449683062,9.76291388,2420.1,2420.0,6.3539314]
["bitfinex","ETHUSD",1750449683336,9.82131388,2420.1,2420.0,6.3539314]
["bitfinex","ETHUSD",1750449683538,9.377,2420.1,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449683838,0.8496,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449684340,1.23556208,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449684544,1.23556832,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449684719,1.23557662,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449684924,1.62155335,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449685125,1.23557673,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449685324,0.44437673,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449685847,0.38596699,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449686046,9.74696699,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449686752,9.7470874,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449687317,9.74708521,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449688317,10.19147724,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449688740,10.13307724,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449689417,10.13306605,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449690032,10.19146605,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449690320,10.19150796,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449690958,10.13315137,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449691251,10.13312828,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449691619,10.1915375,2420.0,2419.9,4.13238789]
["bitfinex","ETHUSD",1750449691922,12.6715375,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750449692536,0.0584,2419.9,2419.8,6.35420319]
["bitfinex","ETHUSD",1750449692754,3.31061134,2419.9,2419.7,4.132645]
["bitfinex","ETHUSD",1750449692962,10.66261134,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750449693125,20.66264856,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750449693526,20.66276237,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750449694064,20.66286148,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750449694818,20.66286133,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750449695022,13.31084693,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750449695219,22.61158055,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750449695450,22.61158046,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750449695852,2.007,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750449696063,0.7726329,2419.9,2419.8,4.17389598]
["bitfinex","ETHUSD",1750449696240,0.8252,2421.2,2420.6,4.13117332]
["bitfinex","ETHUSD",1750449696541,10.03539263,2421.1,2421.0,4.13035659]
["bitfinex","ETHUSD",1750449696858,10.03539263,2421.1,2421.0,3.45867062]
["bitfinex","ETHUSD",1750449696859,9.4174,2421.1,2421.0,3.45867062]
["bitfinex","ETHUSD",1750449697164,20.03537243,2421.1,2421.0,3.45867062]
["bitfinex","ETHUSD",1750449697862,0.0584,2421.0,2420.6,4.13111557]
["bitfinex","ETHUSD",1750449698089,37.22985871,2421.1,2420.2,4.95498992]
["bitfinex","ETHUSD",1750449698090,0.0584,2420.6,2420.3,4.1317192]
["bitfinex","ETHUSD",1750449698269,0.8252,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449698560,9.74425074,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449698928,9.74439329,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449699631,9.7440034,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449699929,9.74400339,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449700457,9.74399466,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449700763,9.74399604,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449701556,9.358,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449701856,9.7439915,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449702068,9.8023915,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449702241,9.80222774,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449702937,9.80222243,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449703355,9.74382672,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449703540,9.80222672,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449703739,9.74382672,2420.7,2420.5,6.35298274]
["bitfinex","ETHUSD",1750449704072,9.358,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750449704260,9.80240836,2420.7,2420.5,6.35297709]
["bitfinex","ETHUSD",1750449704572,10.44440836,2420.6,2420.5,2.2217]
["bitfinex","ETHUSD",1750449704935,10.38602893,2420.6,2420.5,2.2217]
["bitfinex","ETHUSD",1750449705138,10.44442893,2420.6,2420.5,2.2217]
["bitfinex","ETHUSD",1750449705374,12.92446455,2420.6,2420.5,2.2217]
["bitfinex","ETHUSD",1750449705879,12.92446893,2420.6,2420.5,2.2217]
["bitfinex","ETHUSD",1750449706775,17.88867602,2420.6,2420.5,2.2217]
["bitfinex","ETHUSD",1750449706953,13.75746889,2420.6,2420.5,2.2217]
["bitfinex","ETHUSD",1750449707148,0.38606889,2420.6,2420.5,6.35307781]
["bitfinex","ETHUSD",1750449707455,9.74006889,2420.6,2420.5,6.35307781]
["bitfinex","ETHUSD",1750449707655,9.74002137,2420.6,2420.5,6.35307781]
["bitfinex","ETHUSD",1750449708371,10.12609724,2420.6,2420.5,6.35307781]
["bitfinex","ETHUSD",1750449708563,10.1261522,2420.6,2420.5,6.35307781]
["bitfinex","ETHUSD",1750449708954,10.1261508,2420.6,2420.5,6.35307781]
["bitfinex","ETHUSD",1750449709154,10.12612776,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750449709589,0.77212776,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750449709954,0.7720082,2420.6,2420.5,7.52254815]
["bitfinex","ETHUSD",1750449710206,7.346,2421.1,2420.8,0.7661]
["bitfinex","ETHUSD",1750449710494,0.38582848,2421.0,2420.9,4.17239519]
["bitfinex","ETHUSD",1750449711052,7.346,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750449711397,7.73183761,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750449712380,0.0569,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449712566,10.17510943,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449712896,0.77020943,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449713110,2.38810518,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449713446,2.38810518,2421.6,2421.5,5.11432235]
["bitfinex","ETHUSD",1750449713673,9.347,2421.6,2421.5,5.07262235]
["bitfinex","ETHUSD",1750449713987,9.73204472,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750449714152,9.922,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449714353,2.003,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449714557,10.17241926,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449714866,10.17242184,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449715064,0.44115432,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449715476,10.17041691,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449715787,10.17042383,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449716648,9.72926124,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449716851,9.78541456,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449717049,0.38351289,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449717255,9.72749174,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449717465,0.38349174,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449717670,2.002,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750449717868,9.921,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449718156,29.64834854,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449718555,29.70524854,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449718789,10.36124854,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449718987,29.64634854,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449719574,29.70324854,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449719782,29.70317782,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449720183,29.70244997,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449720384,29.64554997,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449720559,29.263,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449721395,29.263,2422.9,2422.8,5.03200043]
["bitfinex","ETHUSD",1750449721396,9.921,2422.9,2422.8,5.03200043]
["bitfinex","ETHUSD",1750449721698,17.26,2422.9,2422.8,5.1149726]
["bitfinex","ETHUSD",1750449721868,9.921,2422.9,2422.8,5.1149726]
["bitfinex","ETHUSD",1750449722074,7.338,2422.9,2422.8,5.9119726]
["bitfinex","ETHUSD",1750449722256,7.338,2422.9,2422.8,5.82900043]
["bitfinex","ETHUSD",1750449722762,7.338,2422.9,2422.8,7.12900043]
["bitfinex","ETHUSD",1750449722961,32.16778231,2422.9,2422.8,1.3]
["bitfinex","ETHUSD",1750449723163,0.8158,2422.6,2422.5,4.12782854]
["bitfinex","ETHUSD",1750449723368,22.92668231,2422.6,2422.5,4.12782854]
["bitfinex","ETHUSD",1750449723568,22.98358231,2422.6,2422.5,4.12782854]
["bitfinex","ETHUSD",1750449723967,9.337,2422.6,2422.5,4.78076557]
["bitfinex","ETHUSD",1750449724186,9.337,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750449724373,14.77288231,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449724700,24.49198764,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449725101,24.10988231,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449725270,9.337,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449725600,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750449725786,19.71806128,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750449726171,9.336,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750449726466,0.0569,2423.6,2423.5,4.12610737]
["bitfinex","ETHUSD",1750449726696,0.38195707,2423.6,2423.5,4.12610737]
["bitfinex","ETHUSD",1750449726872,7.71695707,2423.6,2423.5,4.12610737]
["bitfinex","ETHUSD",1750449727068,7.335,2423.6,2423.5,4.12610737]
["bitfinex","ETHUSD",1750449729208,7.3919,2423.6,2423.5,4.12610737]
["bitfinex","ETHUSD",1750449729503,0.0569,2423.5,2423.4,4.12632466]
["bitfinex","ETHUSD",1750449730712,0.8324,2423.4,2422.3,4.12373776]
["bitfinex","ETHUSD",1750449730866,14.77288231,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449731212,24.16378231,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449731504,24.16378231,2422.8,2422.6,4.12769659]
["bitfinex","ETHUSD",1750449731505,24.10688231,2422.8,2422.6,4.12769659]
["bitfinex","ETHUSD",1750449731800,0.0569,2422.7,2422.6,4.12769659]
["bitfinex","ETHUSD",1750449732799,24.10688231,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449733000,9.3909,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449733979,0.0569,2422.7,2422.6,4.12773641]
["bitfinex","ETHUSD",1750449735415,9.334,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449735416,9.3909,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449736673,9.77371672,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449737105,9.3909,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449737497,9.3909,2422.8,2422.6,6.34943641]
["bitfinex","ETHUSD",1750449737498,9.334,2422.8,2422.6,6.34940383]
["bitfinex","ETHUSD",1750449737699,11.92492214,2422.7,2422.6,2.2217]
["bitfinex","ETHUSD",1750449737907,12.3077564,2422.7,2422.6,2.2217]
["bitfinex","ETHUSD",1750449738094,22.30911439,2422.7,2422.6,2.2217]
["bitfinex","ETHUSD",1750449738616,24.79246216,2422.7,2422.3,4.1282052]
["bitfinex","ETHUSD",1750449738817,18.09935948,2422.6,2422.0,4.89731112]
["bitfinex","ETHUSD",1750449739112,0.0619,2422.4,2422.3,4.12815269]
["bitfinex","ETHUSD",1750449739283,8.1612842,2422.4,2422.3,4.12815269]
["bitfinex","ETHUSD",1750449739490,8.16128429,2422.4,2422.3,4.12815269]
["bitfinex","ETHUSD",1750449739992,8.16128316,2422.4,2422.3,4.12815269]
["bitfinex","ETHUSD",1750449740309,0.76838214,2422.4,2422.3,4.12815269]
["bitfinex","ETHUSD",1750449740511,10.1003775,2422.4,2422.3,4.12815269]
["bitfinex","ETHUSD",1750449741028,10.0993775,2422.4,2422.3,4.12815269]
["bitfinex","ETHUSD",1750449741215,10.09936982,2422.4,2422.3,4.12815269]
["bitfinex","ETHUSD",1750449741689,10.10008933,2422.4,2422.3,4.12815269]
["bitfinex","ETHUSD",1750449743036,10.10008933,2422.4,2422.2,4.12841023]
["bitfinex","ETHUSD",1750449743037,0.0619,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449743194,0.76983348,2422.3,2422.1,4.12855468]
["bitfinex","ETHUSD",1750449743390,8.1617826,2422.2,2422.1,4.12851903]
["bitfinex","ETHUSD",1750449743708,0.0619,2422.1,2421.9,4.12891451]
["bitfinex","ETHUSD",1750449743913,8.09890089,2422.0,2421.9,4.12891451]
["bitfinex","ETHUSD",1750449744105,7.71398531,2422.0,2421.8,4.12905732]
["bitfinex","ETHUSD",1750449744305,2.76739296,2421.9,2421.8,4.12905732]
["bitfinex","ETHUSD",1750449745124,2.38219109,2421.9,2421.8,4.12905732]
["bitfinex","ETHUSD",1750449745424,2.76738314,2421.9,2421.8,4.12905732]
["bitfinex","ETHUSD",1750449745729,2.7673942,2421.9,2421.8,4.12905732]
["bitfinex","ETHUSD",1750449746117,2.76739934,2421.9,2421.8,4.12905732]
["bitfinex","ETHUSD",1750449746318,2.38220224,2421.9,2421.8,4.12905732]
["bitfinex","ETHUSD",1750449746616,10.0,2421.8,2421.5,4.12957936]
["bitfinex","ETHUSD",1750449746787,0.0619,2421.6,2421.4,4.12973934]
["bitfinex","ETHUSD",1750449747001,7.329,2421.5,2421.4,4.12973934]
["bitfinex","ETHUSD",1750449747234,8.16131933,2421.5,2421.4,4.12973934]
["bitfinex","ETHUSD",1750449747797,0.0619,2421.4,2421.3,4.12985955]
["bitfinex","ETHUSD",1750449748034,1.997,2421.4,2421.3,4.12985955]
["bitfinex","ETHUSD",1750449748235,2.3823497,2421.4,2421.3,4.12985955]
["bitfinex","ETHUSD",1750449748426,2.38235,2421.4,2421.3,4.12985955]
["bitfinex","ETHUSD",1750449748622,2.38235073,2421.4,2421.3,4.12985955]
["bitfinex","ETHUSD",1750449748845,2.76770146,2421.4,2421.3,4.12985955]
["bitfinex","ETHUSD",1750449749702,2.76769975,2421.4,2421.3,4.12985955]
["bitfinex","ETHUSD",1750449749944,2.76758583,2421.4,2421.3,4.12985955]
["bitfinex","ETHUSD",1750449750102,2.82948583,2421.4,2421.3,4.12985955]
["bitfinex","ETHUSD",1750449750647,2.82881709,2421.4,2421.3,4.12985955]
["bitfinex","ETHUSD",1750449751000,0.0619,2421.3,2421.2,4.13017619]
["bitfinex","ETHUSD",1750449751206,8.16081709,2421.3,2421.2,4.13017619]
["bitfinex","ETHUSD",1750449751406,12.482,2421.8,2421.5,4.12964485]
["bitfinex","ETHUSD",1750449751656,10.09512204,2421.7,2421.5,4.12964485]
["bitfinex","ETHUSD",1750449751804,0.0619,2421.8,2421.6,4.12950115]
["bitfinex","ETHUSD",1750449752000,10.0949619,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750449752204,0.7689619,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750449752529,8.09692167,2421.7,2421.6,4.17079314]
["bitfinex","ETHUSD",1750449752845,10.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449752846,1.998,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449753016,10.09478032,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449753216,9.326,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449753417,7.327,2422.0,2421.9,4.17068963]
["bitfinex","ETHUSD",1750449753737,7.327,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449756121,10.0619,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449756310,20.15447914,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449756706,20.15452859,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449757223,20.15460228,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449757431,18.09470228,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750449757619,2.38135114,2422.3,2422.2,4.88007824]
["bitfinex","ETHUSD",1750449757822,24.65426895,2422.7,2422.2,4.88007824]
["bitfinex","ETHUSD",1750449757823,9.913,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449758005,10.68184976,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449758202,10.68181315,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449758529,1.997,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449758719,9.322,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750449759347,9.322,2422.8,2422.7,5.45064108]
["bitfinex","ETHUSD",1750449759553,2.482,2423.3,2423.1,4.12685331]
["bitfinex","ETHUSD",1750449759554,10.0,2423.3,2423.1,4.12685331]
["bitfinex","ETHUSD",1750449759763,2.76717214,2423.2,2423.1,4.12685331]
["bitfinex","ETHUSD",1750449760065,10.09116947,2423.2,2423.1,4.12685331]
["bitfinex","ETHUSD",1750449760215,2.76716687,2423.2,2423.1,4.12685331]
["bitfinex","ETHUSD",1750449760561,20.09015051,2423.2,2423.1,4.12685331]
["bitfinex","ETHUSD",1750449760725,10.0619,2423.1,2422.8,4.12742543]
["bitfinex","ETHUSD",1750449761047,10.0,2423.1,2422.9,4.12713593]
["bitfinex","ETHUSD",1750449761216,10.0,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449761416,10.38480789,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449761762,10.76960971,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449761925,0.76960971,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449762135,10.76961344,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449762342,10.38480484,2423.1,2422.9,4.12714921]
["bitfinex","ETHUSD",1750449762544,7.323,2423.0,2422.9,4.12714921]
["bitfinex","ETHUSD",1750449763159,7.323,2423.0,2422.6,0.8051]
["bitfinex","ETHUSD",1750449763358,7.323,2423.0,2422.8,4.12731629]
["bitfinex","ETHUSD",1750449763664,7.3849,2423.0,2422.8,4.12731629]
["bitfinex","ETHUSD",1750449764366,0.0619,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449764521,0.0619,2422.9,2422.6,0.8051]
["bitfinex","ETHUSD",1750449764858,0.0619,2422.9,2422.6,4.12772368]
["bitfinex","ETHUSD",1750449764859,0.0619,2422.7,2422.6,4.12772368]
["bitfinex","ETHUSD",1750449765045,2.0589,2422.7,2422.6,4.12772368]
["bitfinex","ETHUSD",1750449765249,1.997,2422.7,2422.6,4.12772368]
["bitfinex","ETHUSD",1750449765543,9.317,2422.7,2422.6,4.12772368]
["bitfinex","ETHUSD",1750449765737,10.8477,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750449765957,20.54928807,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750449766131,11.23228807,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750449766453,20.93364806,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750449766762,20.93364806,2423.3,2423.1,4.12679533]
["bitfinex","ETHUSD",1750449767055,20.93364806,2423.3,2422.8,4.91383255]
["bitfinex","ETHUSD",1750449767056,20.1028,2423.3,2423.0,4.12694737]
["bitfinex","ETHUSD",1750449767353,0.0586,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449767553,20.1028,2423.3,2422.9,4.12717568]
["bitfinex","ETHUSD",1750449767739,0.0586,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449767940,17.76208677,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449768142,17.3776,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449768820,19.3746,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449769020,19.3736,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449769627,20.14232326,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449769825,10.0586,2423.0,2422.9,4.12718915]
["bitfinex","ETHUSD",1750449770036,0.0586,2423.0,2422.9,4.12718915]
["bitfinex","ETHUSD",1750449772051,2.5406,2423.0,2422.9,4.12718915]
["bitfinex","ETHUSD",1750449772362,11.8546,2423.0,2422.9,4.12718915]
["bitfinex","ETHUSD",1750449772568,9.314,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750449773768,2.482,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449773954,13.1506,2423.5,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449774269,13.2092,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449774440,25.58342596,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449774641,25.1992,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449774843,32.5142,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449775042,12.5406,2423.4,2423.3,4.12655934]
["bitfinex","ETHUSD",1750449775450,19.8556,2423.4,2423.3,4.12655934]
["bitfinex","ETHUSD",1750449776628,21.785,2423.4,2423.3,4.12655934]
["bitfinex","ETHUSD",1750449777068,22.16914125,2423.4,2423.3,4.12655934]
["bitfinex","ETHUSD",1750449777537,22.16915033,2423.4,2423.3,4.12655934]
["bitfinex","ETHUSD",1750449777735,22.22775033,2423.4,2423.3,4.12655934]
["bitfinex","ETHUSD",1750449778258,22.2277496,2423.4,2423.3,4.12655934]
["bitfinex","ETHUSD",1750449779768,22.22773863,2423.4,2423.3,4.12655934]
["bitfinex","ETHUSD",1750449780139,22.22773595,2423.4,2423.3,4.12655934]
["bitfinex","ETHUSD",1750449780678,0.0586,2423.3,2423.0,6.34876193]
["bitfinex","ETHUSD",1750449780873,7.311,2423.2,2423.1,4.12680027]
["bitfinex","ETHUSD",1750449781038,7.3696,2423.2,2423.1,4.12680027]
["bitfinex","ETHUSD",1750449781229,7.311,2423.2,2423.1,4.12680027]
["bitfinex","ETHUSD",1750449781672,14.5306,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449781868,12.86666469,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449782034,22.16666469,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449782234,14.85666469,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449782462,22.16666469,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449782856,1.99,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449783056,9.299,2423.4,2423.3,4.95193779]
["bitfinex","ETHUSD",1750449783369,0.38495836,2423.4,2423.3,4.95193779]
["bitfinex","ETHUSD",1750449783677,9.68395836,2423.4,2423.3,4.95193779]
["bitfinex","ETHUSD",1750449783976,9.68295836,2423.4,2423.3,4.95193779]
["bitfinex","ETHUSD",1750449784274,9.68293456,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449785090,9.915,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449785255,29.59834569,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449785777,29.59834569,2423.5,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449785778,32.13895349,2423.5,2423.2,4.12669304]
["bitfinex","ETHUSD",1750449785983,12.5406,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449786288,20.23301608,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449786488,20.61844871,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449786698,22.22302515,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449786993,22.60852341,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449787762,22.60931623,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449787978,22.60931623,2423.2,2423.0,4.12702556]
["bitfinex","ETHUSD",1750449788216,22.60931623,2423.2,2422.9,4.12721667]
["bitfinex","ETHUSD",1750449788217,3.25371623,2423.1,2422.5,4.91626037]
["bitfinex","ETHUSD",1750449788370,20.61833503,2423.0,2422.9,4.12727055]
["bitfinex","ETHUSD",1750449788763,20.61922035,2423.0,2422.9,4.12727055]
["bitfinex","ETHUSD",1750449789177,20.61922199,2423.0,2422.9,4.12727055]
["bitfinex","ETHUSD",1750449789866,22.54962263,2423.0,2422.9,4.12727055]
["bitfinex","ETHUSD",1750449790064,22.60822263,2423.0,2422.9,4.12727055]
["bitfinex","ETHUSD",1750449790265,22.60822297,2423.0,2422.9,4.12727055]
["bitfinex","ETHUSD",1750449790470,22.22191047,2423.0,2422.9,4.12727055]
["bitfinex","ETHUSD",1750449790770,4.12788494,2422.6,2422.2,4.94795682]
["bitfinex","ETHUSD",1750449790971,2.482,2422.1,2421.8,4.12901571]
["bitfinex","ETHUSD",1750449791197,27.3315823,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449791383,27.3315823,2422.0,2421.8,4.12906201]
["bitfinex","ETHUSD",1750449791698,26.55884292,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449791860,24.8497151,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449792280,10.06686461,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449792468,10.06685695,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449792670,10.06685505,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449793004,10.06600925,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449793202,10.06516617,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449793505,10.06516703,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449793806,10.06408177,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449794118,10.06408174,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449794336,10.12268174,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449794489,9.3516,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449794805,10.0586,2421.9,2421.8,4.12904624]
["bitfinex","ETHUSD",1750449795108,0.44409733,2421.9,2421.8,4.12904624]
["bitfinex","ETHUSD",1750449795406,9.293,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449795608,10.06299124,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449795776,9.67799563,2422.0,2421.8,4.12906253]
["bitfinex","ETHUSD",1750449796105,10.76992569,2421.9,2421.6,4.12940203]
["bitfinex","ETHUSD",1750449796312,0.38501124,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750449796481,10.8244,2422.2,2421.7,4.12933063]
["bitfinex","ETHUSD",1750449796803,10.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449796966,10.38488044,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750449797171,9.911,2422.3,2422.2,4.95657824]
["bitfinex","ETHUSD",1750449797386,17.212,2422.3,2422.2,4.95657824]
["bitfinex","ETHUSD",1750449797572,27.212,2422.3,2422.2,4.95657824]
["bitfinex","ETHUSD",1750449797771,27.212,2422.3,2422.2,7.17827824]
["bitfinex","ETHUSD",1750449798609,9.911,2422.3,2422.2,8.30896702]
["bitfinex","ETHUSD",1750449798927,9.911,2422.3,2422.2,8.35066702]
["bitfinex","ETHUSD",1750449798928,19.203,2422.3,2422.2,8.35066702]
["bitfinex","ETHUSD",1750449799271,19.203,2422.3,2422.2,8.30896702]
["bitfinex","ETHUSD",1750449800523,10.058,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449800690,20.11720508,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449801384,10.05919308,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449801706,20.11717699,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449801872,19.348,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449802078,19.73258036,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449802425,19.348,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449802594,19.67258517,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449802781,20.0571689,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449803289,10.05715344,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449803495,10.05615344,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449803697,0.38457851,2423.1,2423.0,4.87961514]
["bitfinex","ETHUSD",1750449803999,9.278,2423.1,2423.0,5.78030491]
["bitfinex","ETHUSD",1750449805393,9.6625417,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449805717,9.278,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750449806010,9.914,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449806212,19.95906644,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449806382,19.57453322,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449806775,19.57452455,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449806978,19.95905194,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449807175,19.57452739,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449807617,19.95902948,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449807915,19.57452739,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449809116,19.57450773,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449809918,19.57441541,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449811779,22.05641541,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449811983,19.57447203,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449812622,19.57447243,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449813112,19.57447984,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449814312,19.57448605,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449814530,19.57448516,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449815021,19.57448486,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449815517,19.248,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449815727,19.63248722,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449816120,19.248,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449816313,19.63253967,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449816823,19.63241713,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449817595,19.57441713,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449817801,19.57441513,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449818324,10.29841513,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449818525,19.56341513,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750449819219,10.29848004,2423.2,2423.1,6.34864482]
["bitfinex","ETHUSD",1750449819411,19.56348004,2423.2,2423.1,7.39622082]
["bitfinex","ETHUSD",1750449819608,19.178,2423.2,2423.1,7.43792082]
["bitfinex","ETHUSD",1750449819813,10.0,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449820015,20.0326141,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449820216,20.03261439,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449820741,20.09061276,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449821495,2.80761254,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449821726,10.09061254,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449821922,9.70630638,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449822147,9.70628825,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449822362,9.70628645,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449822927,10.09088523,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449823136,2.74988523,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449823341,10.02988523,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449823543,10.0301922,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449824039,9.6455961,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449824226,10.08819044,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449824428,12.16740797,2423.6,2423.3,6.34825915]
["bitfinex","ETHUSD",1750449824627,0.058,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449824860,7.7215961,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449825559,8.10705823,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449825777,8.04992403,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449826278,0.77092403,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449826494,0.77091643,2423.4,2423.3,8.2280639]
["bitfinex","ETHUSD",1750449826655,8.04791643,2423.4,2423.3,8.2280639]
["bitfinex","ETHUSD",1750449827348,0.77091643,2423.4,2423.3,8.2280639]
["bitfinex","ETHUSD",1750449827540,8.04791643,2423.4,2423.3,8.2280639]
["bitfinex","ETHUSD",1750449827954,8.04791643,2423.4,2423.3,7.18056103]
["bitfinex","ETHUSD",1750449828585,8.04862574,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449829281,7.277,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449829435,8.04933126,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449829640,8.04933113,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449829845,8.10973113,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449830102,8.10975042,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449830242,8.10976966,2423.4,2423.3,6.34826103]
["bitfinex","ETHUSD",1750449830597,18.10977263,2423.4,2423.3,2.2217]
["bitfinex","ETHUSD",1750449830793,0.7806,2423.0,2422.6,4.12779622]
["bitfinex","ETHUSD",1750449830955,0.0604,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449831157,7.3334,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449831361,8.10597577,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449831760,7.71968926,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449831960,8.10616028,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449832287,8.10633594,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449833788,8.10588659,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750449834314,0.77189712,2422.7,2422.6,4.98877416]
["bitfinex","ETHUSD",1750449834494,9.252,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449834700,10.02381394,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449834860,9.63790697,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449835295,9.63790395,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750449835477,9.63790395,2422.9,2422.8,5.48940977]
["bitfinex","ETHUSD",1750449835679,9.63790391,2422.9,2422.8,5.44770977]
["bitfinex","ETHUSD",1750449835915,9.63790343,2422.9,2422.8,5.44770977]
["bitfinex","ETHUSD",1750449836216,9.63790323,2422.9,2422.8,5.44770977]
["bitfinex","ETHUSD",1750449836366,9.252,2422.9,2422.8,5.44770977]
["bitfinex","ETHUSD",1750449836568,1.981,2422.9,2422.8,5.46940977]
["bitfinex","ETHUSD",1750449836904,9.251,2422.9,2422.8,6.28868079]
["bitfinex","ETHUSD",1750449837201,0.7624,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449837202,0.8228,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449837377,21.06618511,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449837563,21.06615005,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449837758,20.7741059,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449837958,20.0721059,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449838197,20.30362059,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449838404,20.3036252,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449838764,20.30363056,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449839204,20.30366397,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449839500,20.30372057,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449840180,20.07218475,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449840698,20.06904958,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449840865,20.06908377,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449841481,20.06908349,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449841702,20.06911724,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449842009,22.78263621,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449842508,22.55111724,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449842806,22.55111724,2423.7,2423.6,4.11627341]
["bitfinex","ETHUSD",1750449843383,10.0,2423.6,2423.5,4.12618371]
["bitfinex","ETHUSD",1750449843582,10.83208912,2423.6,2423.5,4.12618371]
["bitfinex","ETHUSD",1750449843787,0.83209524,2423.6,2423.5,4.12618371]
["bitfinex","ETHUSD",1750449844699,0.83211192,2423.6,2423.5,4.12618371]
["bitfinex","ETHUSD",1750449844870,0.44624456,2423.6,2423.5,4.12618371]
["bitfinex","ETHUSD",1750449845072,0.83211197,2423.6,2423.4,4.12633516]
["bitfinex","ETHUSD",1750449845404,8.03571197,2423.5,2423.4,4.12633516]
["bitfinex","ETHUSD",1750449845611,8.09611197,2423.5,2423.4,4.12633516]
["bitfinex","ETHUSD",1750449846211,8.09604059,2423.5,2423.4,4.12633516]
["bitfinex","ETHUSD",1750449846611,8.09606871,2423.5,2423.4,4.12633516]
["bitfinex","ETHUSD",1750449847673,8.03566871,2423.5,2423.4,4.12633516]
["bitfinex","ETHUSD",1750449848213,8.03568849,2423.5,2423.4,4.12633516]
["bitfinex","ETHUSD",1750449848424,0.77168849,2423.5,2423.4,4.12633516]
["bitfinex","ETHUSD",1750449848624,10.00163945,2423.5,2423.4,5.25159232]
["bitfinex","ETHUSD",1750449848800,9.23,2423.5,2423.4,5.25159232]
["bitfinex","ETHUSD",1750449849003,7.64480456,2423.5,2423.4,6.06479232]
["bitfinex","ETHUSD",1750449849895,0.38580456,2423.5,2423.4,6.06479232]
["bitfinex","ETHUSD",1750449850095,11.97,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750449850398,20.00048646,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750449850596,20.00048586,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750449850891,20.06090674,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750449851738,20.06087161,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750449851898,22.54287161,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750449852092,0.0604,2423.7,2423.6,4.12596785]
["bitfinex","ETHUSD",1750449852408,3.31383989,2423.7,2423.6,4.12596785]
["bitfinex","ETHUSD",1750449853532,3.31385267,2423.7,2423.6,4.12596785]
["bitfinex","ETHUSD",1750449854230,3.31388494,2423.7,2423.6,4.12596785]
["bitfinex","ETHUSD",1750449854412,2.92814247,2423.7,2423.6,4.12596785]
["bitfinex","ETHUSD",1750449854617,10.5678545,2423.7,2423.6,4.12596785]
["bitfinex","ETHUSD",1750449854813,12.4774545,2423.7,2423.6,4.12596785]
["bitfinex","ETHUSD",1750449856290,9.9954545,2423.7,2423.6,4.12596785]
["bitfinex","ETHUSD",1750449856495,2.7414545,2423.7,2423.6,4.12596785]
["bitfinex","ETHUSD",1750449856730,9.9954545,2423.7,2423.6,4.12596785]
["bitfinex","ETHUSD",1750449856936,2.7414545,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449857237,7.252,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449857410,7.63768761,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449857732,7.63764672,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449857935,7.63764669,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449858530,7.63760663,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449859032,7.63760619,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449859228,7.252,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449859432,7.63760498,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449860122,7.63760495,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449860322,7.252,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449860524,7.63757529,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449861331,7.69417529,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449861536,7.6942396,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449861696,7.69423984,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449862138,7.69424237,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449862948,7.69424367,2423.7,2423.6,6.34766785]
["bitfinex","ETHUSD",1750449863472,10.56241346,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750449863678,10.0,2423.6,2423.2,2.2217]
["bitfinex","ETHUSD",1750449863880,12.52641346,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449864189,12.37250877,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449864393,12.51600116,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449864681,12.12983137,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449865050,9.97744189,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449865376,9.97642207,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449865743,9.97655464,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449865960,10.82445464,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449866751,10.82445464,2423.5,2423.3,4.12656444]
["bitfinex","ETHUSD",1750449866752,0.0566,2423.4,2423.3,4.12652972]
["bitfinex","ETHUSD",1750449866952,3.3299,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449867155,13.30557224,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750449868184,23.47297132,2423.5,2423.3,4.12647095]
["bitfinex","ETHUSD",1750449868366,0.82927224,2423.4,2423.3,4.12647095]
["bitfinex","ETHUSD",1750449868681,0.82932387,2423.4,2423.3,4.12647095]
["bitfinex","ETHUSD",1750449869181,0.82930187,2423.4,2423.3,4.12647095]
["bitfinex","ETHUSD",1750449869362,0.82926208,2423.4,2423.3,4.12647095]
["bitfinex","ETHUSD",1750449869839,0.82926247,2423.4,2423.3,4.12647095]
["bitfinex","ETHUSD",1750449870041,0.8292629,2423.4,2423.3,4.12647095]
["bitfinex","ETHUSD",1750449871153,0.82926106,2423.4,2423.3,4.12647095]
["bitfinex","ETHUSD",1750449871672,0.0566,2423.3,2423.2,4.12675388]
["bitfinex","ETHUSD",1750449871863,10.16495325,2423.3,2423.2,4.12675388]
["bitfinex","ETHUSD",1750449872065,10.55130648,2423.3,2423.2,4.12675388]
["bitfinex","ETHUSD",1750449872576,10.55124225,2423.3,2423.2,4.12675388]
["bitfinex","ETHUSD",1750449872938,10.55118149,2423.3,2423.2,4.12675388]
["bitfinex","ETHUSD",1750449873256,10.16488692,2423.3,2423.2,4.12675388]
["bitfinex","ETHUSD",1750449873472,10.55116852,2423.3,2423.2,5.42675388]
["bitfinex","ETHUSD",1750449873670,10.5511634,2423.3,2423.2,5.42675388]
["bitfinex","ETHUSD",1750449874041,12.5091634,2423.3,2423.2,5.42675388]
["bitfinex","ETHUSD",1750449874244,3.3111634,2423.3,2423.2,5.42675388]
["bitfinex","ETHUSD",1750449874569,12.50810888,2423.3,2423.2,5.42675388]
["bitfinex","ETHUSD",1750449874957,12.50806256,2423.3,2423.2,5.42675388]
["bitfinex","ETHUSD",1750449875681,3.31106256,2423.3,2423.2,5.42675388]
["bitfinex","ETHUSD",1750449875999,0.77246256,2423.3,2423.2,7.21081945]
["bitfinex","ETHUSD",1750449876294,9.196,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449876446,9.96824446,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449877188,9.58212584,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449877345,10.02485168,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449878079,10.02486297,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449878883,9.96826297,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449879177,9.96823725,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449879990,9.2526,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750449880299,2.7312059,2423.6,2423.5,4.93206366]
["bitfinex","ETHUSD",1750449880463,9.9642059,2423.6,2423.5,4.93206366]
["bitfinex","ETHUSD",1750449880650,9.96418176,2423.6,2423.5,4.93206366]
["bitfinex","ETHUSD",1750449880848,9.9666,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449881052,19.87414682,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449881253,19.87414517,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449881783,22.41274517,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449881980,22.02667341,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449882187,22.4127483,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449882347,22.96265114,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449882546,22.9049506,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449882799,13.3279753,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449882948,22.90393635,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449883149,13.71393635,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449883372,13.71394327,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449883572,23.72974327,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449883853,23.72974917,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449884288,23.34377511,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449884478,23.72968519,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449885000,23.72768519,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449885150,14.53968519,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449885346,23.72768519,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750449885592,10.68188519,2423.9,2423.8,4.90465294]
["bitfinex","ETHUSD",1750449885806,0.2231444,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449886095,10.18279694,2424.3,2424.2,4.90397218]
["bitfinex","ETHUSD",1750449886294,10.18234174,2424.3,2424.2,4.90397218]
["bitfinex","ETHUSD",1750449886987,10.18234174,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449887500,10.18188578,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449888604,0.6124,2424.1,2424.0,4.12526506]
["bitfinex","ETHUSD",1750449888802,8.60990912,2424.1,2424.0,4.12526506]
["bitfinex","ETHUSD",1750449889583,0.77031025,2424.1,2424.0,4.12526506]
["bitfinex","ETHUSD",1750449889810,9.56916829,2424.1,2424.0,4.90996506]
["bitfinex","ETHUSD",1750449890115,9.56913863,2424.1,2424.0,4.90996506]
["bitfinex","ETHUSD",1750449890328,9.184,2424.1,2424.0,4.90996506]
["bitfinex","ETHUSD",1750449890473,10.18138704,2424.1,2424.0,5.42526506]
["bitfinex","ETHUSD",1750449890673,9.7964,2424.1,2424.0,5.42526506]
["bitfinex","ETHUSD",1750449890987,10.56643559,2424.1,2424.0,5.42526506]
["bitfinex","ETHUSD",1750449891483,10.56644078,2424.1,2424.0,5.42526506]
["bitfinex","ETHUSD",1750449892003,10.56644103,2424.1,2424.0,5.42526506]
["bitfinex","ETHUSD",1750449893201,10.56635303,2424.1,2424.0,5.42526506]
["bitfinex","ETHUSD",1750449893601,10.56626712,2424.1,2424.0,5.42526506]
["bitfinex","ETHUSD",1750449893995,10.18133356,2424.1,2424.0,5.42526506]
["bitfinex","ETHUSD",1750449894211,10.18133949,2424.1,2424.0,5.42526506]
["bitfinex","ETHUSD",1750449894413,10.5662837,2424.1,2424.0,5.42526506]
["bitfinex","ETHUSD",1750449895392,23.0482837,2424.1,2424.0,1.3]
["bitfinex","ETHUSD",1750449895594,0.55,2423.6,2423.3,4.12649456]
["bitfinex","ETHUSD",1750449895795,0.6124,2423.4,2423.3,4.12649456]
["bitfinex","ETHUSD",1750449896125,0.0624,2423.2,2423.1,4.12687488]
["bitfinex","ETHUSD",1750449896430,8.21745257,2423.2,2423.1,4.12687488]
["bitfinex","ETHUSD",1750449896584,8.60251016,2423.2,2423.1,4.12687488]
["bitfinex","ETHUSD",1750449896919,7.77,2423.2,2423.1,4.12687488]
["bitfinex","ETHUSD",1750449897106,8.54008972,2423.2,2423.1,4.12687488]
["bitfinex","ETHUSD",1750449897279,8.54004975,2423.2,2423.1,4.12687488]
["bitfinex","ETHUSD",1750449897482,8.54004967,2423.2,2423.1,4.12687488]
["bitfinex","ETHUSD",1750449898917,10.10100481,2423.2,2423.1,4.12687488]
["bitfinex","ETHUSD",1750449899120,10.10093469,2423.2,2423.1,4.12687488]
["bitfinex","ETHUSD",1750449899304,9.166,2423.2,2423.1,4.12687488]
["bitfinex","ETHUSD",1750449900185,0.0624,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449900427,1.3821905,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750449900581,0.7697905,2423.4,2423.3,5.54833979]
["bitfinex","ETHUSD",1750449900785,9.9704,2423.9,2423.7,4.12582724]
["bitfinex","ETHUSD",1750449901019,0.8321172,2423.8,2423.7,4.12582724]
["bitfinex","ETHUSD",1750449901328,10.54711032,2423.8,2423.7,4.12582724]
["bitfinex","ETHUSD",1750449901923,9.93471032,2423.8,2423.7,4.12582724]
["bitfinex","ETHUSD",1750449902128,10.4848388,2423.8,2423.7,4.12582724]
["bitfinex","ETHUSD",1750449902421,9.93387945,2423.8,2423.7,4.95100692]
["bitfinex","ETHUSD",1750449903027,9.93388362,2423.8,2423.7,4.95100692]
["bitfinex","ETHUSD",1750449903237,9.93296932,2423.8,2423.7,5.75870692]
["bitfinex","ETHUSD",1750449903442,9.93295924,2423.8,2423.7,5.75870692]
["bitfinex","ETHUSD",1750449903628,9.54801743,2423.8,2423.7,5.75870692]
["bitfinex","ETHUSD",1750449903786,2.33301743,2423.8,2423.7,5.75870692]
["bitfinex","ETHUSD",1750449903988,9.163,2423.8,2423.7,6.45870692]
["bitfinex","ETHUSD",1750449904214,0.2231444,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449904415,10.15632568,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449904930,10.15532568,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449905226,10.21774244,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449905524,10.21774239,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449905709,10.21774176,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449906227,1.05571528,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449906385,9.83264342,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449906587,10.21771488,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449906920,10.21768524,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449907221,9.76821355,2424.3,2424.2,4.93377218]
["bitfinex","ETHUSD",1750449907524,10.1533105,2424.3,2424.2,4.93377218]
["bitfinex","ETHUSD",1750449907690,10.15333861,2424.3,2424.2,4.93377218]
["bitfinex","ETHUSD",1750449908014,10.15335176,2424.3,2424.2,4.93377218]
["bitfinex","ETHUSD",1750449908688,10.15335176,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449909182,10.15334904,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449910626,10.15333204,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449910820,10.1533124,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449911132,9.3831444,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449912833,10.1533705,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449914037,1.0557705,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449914213,1.05564848,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449914409,10.20864848,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449915099,10.20872594,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449915495,9.82359644,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449915715,10.20871202,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449916036,10.20879166,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449916435,10.14639166,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449916940,12.62839166,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449917540,12.24326803,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449918338,9.3741444,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449919036,0.99353941,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449919200,10.14353941,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449920029,10.14362824,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449920343,10.14368204,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449920905,10.143675,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449921413,9.75542592,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449921619,10.14067447,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449921942,10.14068452,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449922317,10.14071856,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449922741,9.75542592,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449922905,10.14070971,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449923106,10.20110971,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449923403,10.20107569,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449923606,10.20104394,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449924020,10.2010445,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449924241,9.3701444,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449924447,10.14064486,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449924747,10.14064684,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449924946,10.2010458,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449925134,10.20104278,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449925448,10.20108041,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750449925942,10.20108041,2424.3,2424.1,6.34683798]
["bitfinex","ETHUSD",1750449925943,0.0604,2424.2,2424.1,6.34683798]
["bitfinex","ETHUSD",1750449926144,0.8309362,2424.2,2424.1,6.34683798]
["bitfinex","ETHUSD",1750449926935,2.92768701,2424.2,2424.1,6.34683798]
["bitfinex","ETHUSD",1750449927111,3.31325866,2424.2,2424.1,6.34683798]
["bitfinex","ETHUSD",1750449927311,3.31354208,2424.2,2424.1,6.34683798]
["bitfinex","ETHUSD",1750449928856,12.44412533,2424.2,2424.1,6.34683798]
["bitfinex","ETHUSD",1750449929028,12.44470352,2424.2,2424.1,6.34683798]
["bitfinex","ETHUSD",1750449930009,12.44469527,2424.2,2424.1,6.34683798]
["bitfinex","ETHUSD",1750449930206,12.4446953,2424.2,2424.1,6.34683798]
["bitfinex","ETHUSD",1750449930827,12.4446953,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449931025,12.4447204,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449931713,9.9003204,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449931930,9.51414765,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449932135,9.90055478,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449933045,9.90112163,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449933645,9.51440603,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449933847,9.90111,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449934048,9.51440603,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449934353,9.90110987,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449934967,9.901152,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449935472,9.90115135,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449935768,9.128,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449935959,9.90149066,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449936275,9.90149318,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449937359,0.77349318,2424.2,2424.1,4.12513798]
["bitfinex","ETHUSD",1750449937539,0.77349318,2424.2,2424.1,5.21359815]
["bitfinex","ETHUSD",1750449937873,2.70949318,2424.2,2424.1,5.99984736]
["bitfinex","ETHUSD",1750449938058,9.89526776,2424.2,2424.1,5.99984736]
["bitfinex","ETHUSD",1750449938468,9.89527262,2424.2,2424.1,5.99984736]
["bitfinex","ETHUSD",1750449938644,9.89526798,2424.2,2424.1,5.99984736]
["bitfinex","ETHUSD",1750449940466,0.77326798,2424.2,2424.1,5.99984736]
["bitfinex","ETHUSD",1750449940662,9.89318865,2424.2,2424.1,5.99984736]
["bitfinex","ETHUSD",1750449941444,9.89311888,2424.2,2424.1,5.99984736]
["bitfinex","ETHUSD",1750449942042,2.70911888,2424.2,2424.1,5.99984736]
["bitfinex","ETHUSD",1750449942337,9.89210659,2424.2,2424.1,5.99984736]
["bitfinex","ETHUSD",1750449942572,0.77301451,2424.2,2424.1,5.99984736]
["bitfinex","ETHUSD",1750449942778,7.95393333,2424.2,2424.1,8.24214736]
["bitfinex","ETHUSD",1750449943174,9.117,2424.3,2424.2,14.12507218]
["bitfinex","ETHUSD",1750449943377,1.936,2424.3,2424.2,11.41193413]
["bitfinex","ETHUSD",1750449943592,30.0,2425.6,2425.3,4.12319731]
["bitfinex","ETHUSD",1750449943772,10.22399908,2425.4,2425.3,4.12319731]
["bitfinex","ETHUSD",1750449943972,1.936,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449944280,9.34642074,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449944492,9.115,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750449944675,9.906,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449944872,19.25240974,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449945248,19.31280974,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449945453,19.0814,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449945668,19.0804,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449945976,11.9024,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449946197,19.0794,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449947580,9.9664,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449947755,19.0774,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449948295,7.175,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449948598,0.0625,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449948757,19.1725,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449949862,19.1715,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449951180,10.0,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449951372,19.109,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449951560,19.1715,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449951991,19.109,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750449952193,0.861,2426.0,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449952194,0.861,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750449952397,19.968,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750449952561,10.861,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750449952761,9.968,2426.0,2425.1,8.86514627]
["bitfinex","ETHUSD",1750449952961,10.0,2425.7,2425.2,4.12332513]
["bitfinex","ETHUSD",1750449953186,8.044,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750449953586,0.7856,2426.0,2425.3,4.12320125]
["bitfinex","ETHUSD",1750449953787,1.936,2426.0,2425.9,4.12213775]
["bitfinex","ETHUSD",1750449953987,9.105,2426.0,2425.9,4.12213775]
["bitfinex","ETHUSD",1750449954190,19.105,2426.0,2425.9,4.12213775]
["bitfinex","ETHUSD",1750449954499,9.105,2426.0,2425.9,4.12213775]
["bitfinex","ETHUSD",1750449954878,9.104,2426.0,2425.9,4.12213775]
["bitfinex","ETHUSD",1750449955275,1.936,2426.0,2425.9,4.12213775]
["bitfinex","ETHUSD",1750449955569,21.83978864,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750449955770,31.69667177,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750449956078,31.31272979,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750449956400,31.69665844,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750449956563,22.54515844,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750449956763,24.14671729,2426.4,2426.3,8.86320187]
["bitfinex","ETHUSD",1750449957076,21.69563003,2426.4,2426.3,8.86320187]
["bitfinex","ETHUSD",1750449957397,17.07,2426.4,2426.3,8.86320187]
["bitfinex","ETHUSD",1750449957973,17.1325,2426.4,2426.3,8.86320187]
["bitfinex","ETHUSD",1750449958778,0.2231444,2426.7,2426.3,12.35508528]
["bitfinex","ETHUSD",1750449958978,0.2231444,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750449959610,7.3861444,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750449960773,7.3851444,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750449960969,0.2231444,2426.7,2426.6,6.52270089]
["bitfinex","ETHUSD",1750449961183,0.2231444,2426.7,2426.6,16.78790549]
["bitfinex","ETHUSD",1750449961383,0.8332,2428.0,2427.0,0.0597]
["bitfinex","ETHUSD",1750449961584,1.923,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750449961782,2.36801134,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750449962319,9.46551134,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750449962532,9.083,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750449962729,0.8957,2428.0,2427.7,4.11912509]
["bitfinex","ETHUSD",1750449962730,0.8169,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750449962890,9.901,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750449963207,19.4279308,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750449963397,10.0,2428.3,2428.2,4.11815406]
["bitfinex","ETHUSD",1750449963598,10.0625,2428.3,2428.2,4.11815406]
["bitfinex","ETHUSD",1750449963973,1.52250828,2428.3,2427.5,4.11946446]
["bitfinex","ETHUSD",1750449964174,0.38125345,2428.2,2427.8,0.812]
["bitfinex","ETHUSD",1750449964483,7.158,2428.1,2427.8,4.11887997]
["bitfinex","ETHUSD",1750449964790,7.158,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750449964983,7.2205,2428.0,2427.8,4.11883559]
["bitfinex","ETHUSD",1750449965185,1.922,2427.9,2427.8,4.11883559]
["bitfinex","ETHUSD",1750449965714,0.0625,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750449966013,0.0625,2428.2,2427.4,0.812]
["bitfinex","ETHUSD",1750449966014,0.0625,2428.1,2427.8,4.1188991]
["bitfinex","ETHUSD",1750449966184,0.0625,2427.9,2427.7,4.11899969]
["bitfinex","ETHUSD",1750449966522,0.0625,2427.9,2427.7,4.11906668]
["bitfinex","ETHUSD",1750449966720,0.0625,2427.9,2427.6,4.11920947]
["bitfinex","ETHUSD",1750449966888,0.7576,2427.9,2427.6,4.11920947]
["bitfinex","ETHUSD",1750449967076,0.0625,2427.8,2427.4,0.812]
["bitfinex","ETHUSD",1750449967272,0.7576,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750449967477,0.8201,2427.9,2427.7,4.11905564]
["bitfinex","ETHUSD",1750449967672,9.8961,2427.9,2427.4,0.812]
["bitfinex","ETHUSD",1750449967900,9.8961,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750449968303,1.20090535,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750449968507,10.27590477,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750449969097,10.27590477,2427.9,2427.4,4.11955704]
["bitfinex","ETHUSD",1750449969098,0.0625,2427.8,2427.4,4.11955704]
["bitfinex","ETHUSD",1750449969415,9.8326,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750449969604,10.21341409,2427.9,2427.7,4.11904507]
["bitfinex","ETHUSD",1750449969915,0.0625,2427.5,2426.9,4.12048292]
["bitfinex","ETHUSD",1750449970083,7.152,2427.4,2426.9,4.12048292]
["bitfinex","ETHUSD",1750449970278,1.922,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750449970478,2.30301946,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750449970711,1.922,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750449971014,1.922,2427.3,2426.7,4.934316]
["bitfinex","ETHUSD",1750449971015,1.922,2427.3,2426.7,4.99389353]
["bitfinex","ETHUSD",1750449971224,2.7164,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750449971376,3.15993584,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750449972009,3.09743584,2427.3,2426.7,0.8135]
["bitfinex","ETHUSD",1750449972318,0.0625,2427.1,2426.9,4.12039034]
["bitfinex","ETHUSD",1750449972552,7.151,2427.0,2426.9,4.12039034]
["bitfinex","ETHUSD",1750449972840,10.0,2426.9,2426.5,0.7637]
["bitfinex","ETHUSD",1750449973011,1.21201691,2426.8,2426.5,4.12108314]
["bitfinex","ETHUSD",1750449973211,0.0625,2426.6,2426.5,4.12108314]
["bitfinex","ETHUSD",1750449973439,10.44401691,2426.6,2426.3,4.12148422]
["bitfinex","ETHUSD",1750449973598,0.38159902,2426.5,2426.3,4.12148282]
["bitfinex","ETHUSD",1750449973798,0.38159902,2426.5,2425.6,4.12267247]
["bitfinex","ETHUSD",1750449973799,7.59509902,2426.4,2425.7,4.94575731]
["bitfinex","ETHUSD",1750449974038,7.59509902,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449974039,1.59412552,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449974217,1.27501711,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449974412,1.27502027,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449974625,1.65704632,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449974836,1.65705237,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449975045,1.65705254,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449975209,9.83605254,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449975405,9.45402233,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449975732,9.45401292,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449976044,9.45405828,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449976218,9.83611386,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449976415,9.89861396,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449976616,9.89886471,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449976818,10.0574,2426.2,2426.0,0.4145351]
["bitfinex","ETHUSD",1750449977039,0.76436471,2426.1,2425.9,4.12203853]
["bitfinex","ETHUSD",1750449977335,0.0574,2425.9,2425.7,4.12244407]
["bitfinex","ETHUSD",1750449977538,8.71524514,2426.0,2425.6,4.12260218]
["bitfinex","ETHUSD",1750449977539,2.68664514,2425.8,2425.6,4.12260218]
["bitfinex","ETHUSD",1750449977704,2.68664514,2425.8,2425.2,0.7649]
["bitfinex","ETHUSD",1750449977705,7.91505873,2425.7,2425.2,0.7649]
["bitfinex","ETHUSD",1750449977906,0.76509498,2425.6,2425.5,4.12275463]
["bitfinex","ETHUSD",1750449978104,10.82249498,2425.6,2425.4,4.12294761]
["bitfinex","ETHUSD",1750449978302,0.76509084,2425.5,2425.4,4.12294761]
["bitfinex","ETHUSD",1750449978770,0.76510687,2425.5,2425.4,4.12294761]
["bitfinex","ETHUSD",1750449978941,0.76510724,2425.5,2425.2,4.12329143]
["bitfinex","ETHUSD",1750449979127,0.0574,2425.3,2424.7,0.8261]
["bitfinex","ETHUSD",1750449979444,2.74455236,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449979738,2.3046053,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449979939,2.68662971,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449980362,9.83764516,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449980651,9.073,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449980813,9.45530715,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449981144,9.45531038,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449981309,9.83763182,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449981514,9.83764298,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449982341,0.76464766,2425.2,2425.1,4.94826309]
["bitfinex","ETHUSD",1750449982548,0.38232383,2425.2,2425.1,5.70076309]
["bitfinex","ETHUSD",1750449983148,0.38232383,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750449983328,0.43972383,2425.2,2424.5,0.7672]
["bitfinex","ETHUSD",1750449983528,0.38232565,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449983717,0.0574,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449984052,0.43987415,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750449984549,0.43987415,2425.1,2424.8,4.53239028]
["bitfinex","ETHUSD",1750449984750,9.45602454,2425.0,2424.9,4.12372855]
["bitfinex","ETHUSD",1750449985353,9.45602409,2425.0,2424.9,4.12372855]
["bitfinex","ETHUSD",1750449985655,9.4560168,2425.0,2424.9,4.12372855]
["bitfinex","ETHUSD",1750449985856,9.45601708,2425.0,2424.9,4.12372855]
["bitfinex","ETHUSD",1750449986453,1.916,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750449986616,12.6799745,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750449986811,12.73737572,2425.4,2425.2,4.12330074]
["bitfinex","ETHUSD",1750449987011,0.43939732,2425.3,2425.2,4.12330074]
["bitfinex","ETHUSD",1750449987250,10.82140462,2425.3,2425.2,4.12330074]
["bitfinex","ETHUSD",1750449987429,10.43939732,2425.3,2425.2,4.12330074]
["bitfinex","ETHUSD",1750449987632,1.25639732,2425.3,2425.2,4.12330074]
["bitfinex","ETHUSD",1750449988022,10.32339732,2425.3,2425.2,4.12330074]
["bitfinex","ETHUSD",1750449988847,0.0574,2425.2,2425.1,4.12346741]
["bitfinex","ETHUSD",1750449989154,0.43939732,2425.2,2425.1,4.12346741]
["bitfinex","ETHUSD",1750449989450,0.43939732,2425.2,2424.8,0.41181954]
["bitfinex","ETHUSD",1750449989647,0.0574,2425.0,2424.9,4.12380653]
["bitfinex","ETHUSD",1750449989953,7.2084,2425.0,2424.9,4.12380653]
["bitfinex","ETHUSD",1750449990468,7.2084,2425.0,2424.6,4.12431289]
["bitfinex","ETHUSD",1750449990648,7.2084,2425.0,2424.8,4.12404291]
["bitfinex","ETHUSD",1750449991036,7.151,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750449992571,11.917,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750449992919,11.917,2425.3,2425.2,4.53179383]
["bitfinex","ETHUSD",1750449993916,9.067,2425.3,2425.2,4.53179383]
["bitfinex","ETHUSD",1750449994169,9.067,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750449994337,0.0574,2425.5,2425.3,4.12314353]
["bitfinex","ETHUSD",1750449994540,9.067,2425.4,2425.3,4.12314353]
["bitfinex","ETHUSD",1750449994738,19.067,2425.4,2425.3,4.12314353]
["bitfinex","ETHUSD",1750449996820,19.066,2425.4,2425.3,4.12314353]
["bitfinex","ETHUSD",1750449997873,0.7878,2426.4,2425.3,1.61997983]
["bitfinex","ETHUSD",1750449998044,7.2064,2426.3,2425.5,0.814]
["bitfinex","ETHUSD",1750449998245,7.2064,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449998434,17.2064,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449998789,7.149,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750449999065,2.7048,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750449999269,19.066,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750449999428,7.149,2426.4,2425.9,0.7546]
["bitfinex","ETHUSD",1750449999628,7.2064,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750450000865,10.0574,2426.3,2425.9,0.7546]
["bitfinex","ETHUSD",1750450001065,10.0574,2426.3,2426.1,4.12173739]
["bitfinex","ETHUSD",1750450002134,10.0574,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450002538,10.44160404,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450002940,0.0574,2426.2,2425.9,4.12208997]
["bitfinex","ETHUSD",1750450003238,10.0,2426.0,2425.9,4.12208997]
["bitfinex","ETHUSD",1750450003445,12.30020404,2426.0,2425.9,4.12208997]
["bitfinex","ETHUSD",1750450005066,12.30051577,2426.0,2425.5,4.12277485]
["bitfinex","ETHUSD",1750450005266,7.58791577,2425.9,2425.7,4.12249867]
["bitfinex","ETHUSD",1750450005578,0.38451577,2425.8,2425.7,4.12249867]
["bitfinex","ETHUSD",1750450005982,0.76910069,2425.8,2425.7,4.12249867]
["bitfinex","ETHUSD",1750450006883,0.76922673,2425.8,2425.7,4.12249867]
["bitfinex","ETHUSD",1750450007071,0.38451577,2425.8,2425.7,4.12249867]
["bitfinex","ETHUSD",1750450007254,0.82897602,2425.8,2425.6,4.12256323]
["bitfinex","ETHUSD",1750450007459,7.91527602,2425.7,2425.6,4.12256323]
["bitfinex","ETHUSD",1750450007762,7.53076085,2425.7,2425.6,4.12256323]
["bitfinex","ETHUSD",1750450007970,7.91552488,2425.7,2425.6,4.12256323]
["bitfinex","ETHUSD",1750450008282,19.44571709,2425.7,2425.6,4.12256323]
["bitfinex","ETHUSD",1750450008485,0.38471709,2425.7,2425.6,5.71190317]
["bitfinex","ETHUSD",1750450008655,10.0,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450008978,10.76935002,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450009778,10.76931501,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450010202,10.76928935,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450011302,10.7692754,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450011864,10.3846376,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450012063,10.76928906,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450012392,10.76928206,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450012558,10.76925857,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450013204,10.7692586,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450013404,10.76925861,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450013852,7.145,2426.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1750450013966,17.145,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450014166,10.76927808,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450014396,19.8292836,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450014906,19.82928067,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450015404,19.8292752,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450015770,19.82923295,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450015967,19.82923453,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450016667,19.82920266,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450017203,19.06,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450017513,19.82920134,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450018082,19.8292303,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450018402,19.88893439,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450018603,19.88892682,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450018804,19.82922682,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450019209,19.82925033,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450019382,19.82925271,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450019715,19.82425271,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450020169,19.88418202,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450020476,19.82448454,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450020802,19.824484,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450021004,19.82448087,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450021367,19.8244849,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450021712,17.52571897,2426.3,2426.2,5.47978663]
["bitfinex","ETHUSD",1750450022008,17.52571098,2426.3,2426.2,5.47978663]
["bitfinex","ETHUSD",1750450022602,17.52571098,2426.3,2426.2,5.42018663]
["bitfinex","ETHUSD",1750450022792,17.52571098,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450023108,17.52567308,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450023304,17.141,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450023605,17.52573677,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450023766,17.52574093,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450024108,17.141,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450024296,17.52573732,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450024496,17.52574031,2426.3,2426.2,4.18127175]
["bitfinex","ETHUSD",1750450025190,17.52586032,2426.3,2426.2,4.18127175]
["bitfinex","ETHUSD",1750450025514,17.52586032,2426.3,2426.2,8.92297175]
["bitfinex","ETHUSD",1750450025715,17.52586032,2426.3,2426.2,8.86337175]
["bitfinex","ETHUSD",1750450025911,17.52601109,2426.3,2426.2,8.86337175]
["bitfinex","ETHUSD",1750450026611,17.52626943,2426.3,2426.2,8.86337175]
["bitfinex","ETHUSD",1750450026823,17.91152895,2426.3,2426.2,8.86337175]
["bitfinex","ETHUSD",1750450027109,17.91152012,2426.3,2426.2,8.86337175]
["bitfinex","ETHUSD",1750450027318,17.91152096,2426.3,2426.2,8.86337175]
["bitfinex","ETHUSD",1750450027497,17.97122096,2426.3,2426.2,8.86337175]
["bitfinex","ETHUSD",1750450027702,17.97221724,2426.3,2426.2,8.86337175]
["bitfinex","ETHUSD",1750450027917,17.91251724,2426.3,2426.2,8.86337175]
["bitfinex","ETHUSD",1750450028308,17.91251111,2426.3,2426.2,8.86337175]
["bitfinex","ETHUSD",1750450028503,17.91242973,2426.3,2426.2,8.86337175]
["bitfinex","ETHUSD",1750450028816,0.38565879,2426.3,2426.2,2.0794188]
["bitfinex","ETHUSD",1750450029038,1.913,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1750450029334,1.913,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750450029554,2.29856325,2427.2,2427.1,4.53438944]
["bitfinex","ETHUSD",1750450029760,9.82110473,2427.2,2427.1,4.53438944]
["bitfinex","ETHUSD",1750450029899,9.82108257,2427.2,2427.1,4.53438944]
["bitfinex","ETHUSD",1750450030100,9.82107487,2427.2,2427.1,4.53438944]
["bitfinex","ETHUSD",1750450030327,9.43554109,2427.2,2427.1,4.53438944]
["bitfinex","ETHUSD",1750450030531,9.43554109,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750450030728,0.0597,2427.1,2427.0,4.1202489]
["bitfinex","ETHUSD",1750450030940,0.44524109,2427.1,2427.0,4.1202489]
["bitfinex","ETHUSD",1750450031143,0.38554109,2427.1,2427.0,4.1202489]
["bitfinex","ETHUSD",1750450031441,9.43354109,2427.1,2427.0,4.9775489]
["bitfinex","ETHUSD",1750450031737,0.8273,2427.5,2427.3,4.11980389]
["bitfinex","ETHUSD",1750450032037,9.8174094,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750450032238,0.8273,2427.5,2427.3,4.11980389]
["bitfinex","ETHUSD",1750450032535,9.43269188,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750450032900,9.87699727,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750450033106,9.87599727,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750450033337,9.87600825,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750450033641,9.87504627,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750450033937,10.0597,2427.3,2427.1,4.12011577]
["bitfinex","ETHUSD",1750450034241,0.0597,2427.0,2426.5,0.42216825]
["bitfinex","ETHUSD",1750450034414,10.0597,2426.8,2426.6,4.1208284]
["bitfinex","ETHUSD",1750450034616,17.51820921,2426.7,2426.6,4.1208284]
["bitfinex","ETHUSD",1750450034822,19.43020921,2426.7,2426.6,4.1208284]
["bitfinex","ETHUSD",1750450035009,19.43021032,2426.7,2426.6,4.1208284]
["bitfinex","ETHUSD",1750450035340,10.38421032,2426.7,2426.6,4.1208284]
["bitfinex","ETHUSD",1750450035636,19.43023475,2426.7,2426.6,4.1208284]
["bitfinex","ETHUSD",1750450036132,19.046,2426.7,2426.6,4.1208284]
["bitfinex","ETHUSD",1750450036336,19.045,2426.7,2426.6,5.08371746]
["bitfinex","ETHUSD",1750450036844,19.045,2426.7,2426.6,5.02411746]
["bitfinex","ETHUSD",1750450037858,9.045,2426.7,2426.6,5.02411746]
["bitfinex","ETHUSD",1750450038146,0.0597,2427.2,2426.9,4.12031362]
["bitfinex","ETHUSD",1750450038355,19.812829,2427.1,2427.0,4.12023609]
["bitfinex","ETHUSD",1750450038562,19.81282894,2427.1,2427.0,4.12023609]
["bitfinex","ETHUSD",1750450038760,19.81283819,2427.1,2427.0,4.12023609]
["bitfinex","ETHUSD",1750450038939,10.7688377,2427.1,2427.0,4.12023609]
["bitfinex","ETHUSD",1750450039139,10.0,2427.0,2426.9,4.12040473]
["bitfinex","ETHUSD",1750450039321,10.76891611,2427.0,2426.9,4.12040473]
["bitfinex","ETHUSD",1750450039649,10.38442437,2427.0,2426.9,4.12040473]
["bitfinex","ETHUSD",1750450039856,10.76892018,2427.0,2426.9,4.12040473]
["bitfinex","ETHUSD",1750450040053,10.83142018,2427.0,2426.5,0.40341163]
["bitfinex","ETHUSD",1750450040354,17.90092018,2426.9,2426.8,4.12057775]
["bitfinex","ETHUSD",1750450040648,17.5165005,2426.9,2426.8,4.12057775]
["bitfinex","ETHUSD",1750450040855,17.90100511,2426.9,2426.8,4.12057775]
["bitfinex","ETHUSD",1750450041022,17.51650461,2426.9,2426.8,4.12057775]
["bitfinex","ETHUSD",1750450041456,17.51650446,2426.9,2426.8,4.12057775]
["bitfinex","ETHUSD",1750450041753,19.42750446,2426.9,2426.8,10.93268546]
["bitfinex","ETHUSD",1750450041958,17.51550446,2426.9,2426.8,10.16058546]
["bitfinex","ETHUSD",1750450042124,17.51550446,2426.9,2426.8,8.86235271]
["bitfinex","ETHUSD",1750450042643,17.90008501,2426.9,2426.8,8.86235271]
["bitfinex","ETHUSD",1750450043153,17.90022862,2426.9,2426.8,8.86235271]
["bitfinex","ETHUSD",1750450043450,17.90030553,2426.9,2426.8,8.86235271]
["bitfinex","ETHUSD",1750450043657,17.900309,2426.9,2426.8,8.86235271]
["bitfinex","ETHUSD",1750450043857,17.5156545,2426.9,2426.8,8.86235271]
["bitfinex","ETHUSD",1750450044057,17.90030613,2426.9,2426.8,8.86235271]
["bitfinex","ETHUSD",1750450044353,17.51565388,2426.9,2426.8,8.86235271]
["bitfinex","ETHUSD",1750450044557,17.9003061,2426.9,2426.8,8.86235271]
["bitfinex","ETHUSD",1750450044735,17.9002985,2426.9,2426.8,8.86235271]
["bitfinex","ETHUSD",1750450045050,17.96280552,2426.9,2426.8,8.86235271]
["bitfinex","ETHUSD",1750450045760,17.96280552,2426.9,2426.8,4.7417]
["bitfinex","ETHUSD",1750450045962,17.9629884,2426.9,2426.8,4.7417]
["bitfinex","ETHUSD",1750450046258,0.8273,2426.8,2426.6,8.86253168]
["bitfinex","ETHUSD",1750450046464,7.57633258,2426.7,2426.6,8.86253168]
["bitfinex","ETHUSD",1750450046954,7.51383258,2426.7,2426.6,8.86253168]
["bitfinex","ETHUSD",1750450047456,17.129,2426.7,2426.6,8.86253168]
["bitfinex","ETHUSD",1750450047668,17.96118966,2426.7,2426.6,8.86253168]
["bitfinex","ETHUSD",1750450048060,19.80469149,2426.7,2426.6,8.86253168]
["bitfinex","ETHUSD",1750450048364,19.80468048,2426.7,2426.6,8.86253168]
["bitfinex","ETHUSD",1750450048567,19.80486018,2426.7,2426.6,8.86253168]
["bitfinex","ETHUSD",1750450048727,19.80486091,2426.7,2426.6,8.86253168]
["bitfinex","ETHUSD",1750450048927,19.80486082,2426.7,2426.6,8.86253168]
["bitfinex","ETHUSD",1750450049127,19.42002058,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450049355,19.80521842,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450049554,19.80522078,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450049861,19.42010756,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450050051,19.80521537,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450050660,19.42010972,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450050864,10.35521731,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450051358,9.97010759,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450051661,10.35519527,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450051865,10.35525893,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450052026,10.35525894,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450052367,10.41783995,2426.7,2426.6,4.12083168]
["bitfinex","ETHUSD",1750450053164,1.4118,2426.5,2426.4,4.7417]
["bitfinex","ETHUSD",1750450053365,0.6125,2426.4,2426.2,4.12153479]
["bitfinex","ETHUSD",1750450053569,8.44663563,2426.3,2426.2,4.12153479]
["bitfinex","ETHUSD",1750450054455,1.32069126,2426.3,2426.2,5.42003818]
["bitfinex","ETHUSD",1750450054669,8.44669126,2426.3,2426.2,5.42003818]
["bitfinex","ETHUSD",1750450054875,8.44669126,2426.3,2426.2,4.12153479]
["bitfinex","ETHUSD",1750450055074,8.06134317,2426.3,2426.2,4.12153479]
["bitfinex","ETHUSD",1750450055253,8.44670303,2426.3,2426.2,4.12153479]
["bitfinex","ETHUSD",1750450055455,8.44649671,2426.3,2426.2,4.12153479]
["bitfinex","ETHUSD",1750450055957,8.44648539,2426.3,2426.2,4.12153479]
["bitfinex","ETHUSD",1750450056180,1.32048673,2426.3,2426.2,5.49913818]
["bitfinex","ETHUSD",1750450056383,0.77048673,2426.3,2426.2,5.55653818]
["bitfinex","ETHUSD",1750450056592,7.125,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750450056808,7.89546209,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750450057302,0.77046209,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750450057604,7.89546214,2426.4,2426.3,5.97565578]
["bitfinex","ETHUSD",1750450057811,7.89546595,2426.4,2426.3,6.03305578]
["bitfinex","ETHUSD",1750450058011,0.77045842,2426.4,2426.3,11.60615578]
["bitfinex","ETHUSD",1750450058157,17.675,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450058361,8.44543332,2426.5,2426.4,4.17873201]
["bitfinex","ETHUSD",1750450058764,7.8953878,2426.5,2426.4,6.16363427]
["bitfinex","ETHUSD",1750450058965,7.5101939,2426.5,2426.4,6.16363427]
["bitfinex","ETHUSD",1750450059169,7.89537599,2426.5,2426.4,6.16363427]
["bitfinex","ETHUSD",1750450059469,7.89538369,2426.5,2426.4,6.16363427]
["bitfinex","ETHUSD",1750450060772,7.89552011,2426.5,2426.4,6.10623427]
["bitfinex","ETHUSD",1750450061104,7.51033032,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450061307,8.44566878,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450062019,10.92266878,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450062409,8.44566878,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450062606,8.44570725,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450063108,9.80170154,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450063308,9.80170154,2426.5,2426.4,5.4197854]
["bitfinex","ETHUSD",1750450063621,0.38536308,2426.5,2426.4,6.2167854]
["bitfinex","ETHUSD",1750450063800,0.38536308,2426.5,2426.4,6.25799421]
["bitfinex","ETHUSD",1750450064120,19.029,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450064422,19.80021828,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450064733,19.80020901,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450064937,19.80020931,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450065630,19.8002087,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450065802,19.80020817,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450066004,19.80021974,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450066527,19.80016673,2426.8,2426.7,4.17822251]
["bitfinex","ETHUSD",1750450066713,19.80016673,2426.8,2426.7,4.83851001]
["bitfinex","ETHUSD",1750450067031,19.80017306,2426.8,2426.7,4.78111001]
["bitfinex","ETHUSD",1750450067225,19.029,2426.8,2426.7,4.78111001]
["bitfinex","ETHUSD",1750450067427,19.41459386,2426.8,2426.7,4.78111001]
["bitfinex","ETHUSD",1750450067610,19.80018654,2426.8,2426.7,4.78111001]
["bitfinex","ETHUSD",1750450067813,19.79919202,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450068223,19.79919976,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450068530,19.79920507,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450068933,19.79920082,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450069244,19.7992141,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450069441,19.79920785,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450069828,19.79922489,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450070028,10.77122489,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450070242,19.79822489,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450070731,19.79822224,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450070906,19.79722224,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450071445,19.79723486,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450071934,19.79723486,2426.8,2426.6,4.12094854]
["bitfinex","ETHUSD",1750450071935,0.6075,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450072235,1.37873486,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450072406,1.37878127,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450072606,0.93563859,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450072834,1.32127114,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450073135,1.32127548,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450073341,9.79627548,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450073516,9.79633704,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450073711,9.79633738,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450073916,9.79633562,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450074125,0.77133562,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450074340,9.79533562,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450074529,9.79536885,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450074722,9.85286885,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450075148,0.77136885,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450075452,7.88836885,2426.7,2426.6,4.94520691]
["bitfinex","ETHUSD",1750450075664,7.50263589,2426.7,2426.6,4.94520691]
["bitfinex","ETHUSD",1750450075825,7.50263589,2426.7,2426.6,9.68690691]
["bitfinex","ETHUSD",1750450075826,7.117,2426.7,2426.6,9.68690691]
["bitfinex","ETHUSD",1750450076028,7.88827074,2426.7,2426.6,9.68690691]
["bitfinex","ETHUSD",1750450076432,0.77133422,2426.7,2426.6,10.54920691]
["bitfinex","ETHUSD",1750450076638,17.116,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450076837,17.88728324,2426.8,2426.7,5.5779708]
["bitfinex","ETHUSD",1750450077049,0.38564019,2426.8,2426.7,5.5779708]
["bitfinex","ETHUSD",1750450077237,7.88727917,2426.8,2426.7,5.5779708]
["bitfinex","ETHUSD",1750450077419,7.50164019,2426.8,2426.7,5.5779708]
["bitfinex","ETHUSD",1750450077625,0.77126116,2426.8,2426.7,5.5779708]
["bitfinex","ETHUSD",1750450077853,1.901,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750450078078,2.477,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750450078256,15.43805053,2427.4,2427.1,4.12004199]
["bitfinex","ETHUSD",1750450078456,10.0,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750450078625,11.06009572,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750450078825,11.06010423,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750450079026,11.0600333,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750450079875,11.00247397,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750450080041,1.901,2427.3,2427.2,4.11994851]
["bitfinex","ETHUSD",1750450080243,10.0,2427.2,2427.1,4.12004605]
["bitfinex","ETHUSD",1750450080444,11.05950767,2427.2,2427.1,4.12004605]
["bitfinex","ETHUSD",1750450080645,11.05950767,2427.2,2427.0,4.12022748]
["bitfinex","ETHUSD",1750450080931,0.77077092,2427.1,2427.0,4.12022748]
["bitfinex","ETHUSD",1750450081143,0.77079429,2427.1,2427.0,4.12022748]
["bitfinex","ETHUSD",1750450081348,10.0575,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750450081669,10.67414703,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750450081873,10.67414703,2427.2,2427.0,8.86192748]
["bitfinex","ETHUSD",1750450081874,0.0575,2427.1,2427.0,8.86191245]
["bitfinex","ETHUSD",1750450082076,17.94225457,2427.1,2427.0,4.7417]
["bitfinex","ETHUSD",1750450082241,21.48121475,2427.1,2427.0,4.7417]
["bitfinex","ETHUSD",1750450082442,21.48121475,2427.1,2426.6,4.12091542]
["bitfinex","ETHUSD",1750450082443,12.477,2427.0,2426.6,4.12085273]
["bitfinex","ETHUSD",1750450082643,7.88373445,2426.9,2426.6,4.12085273]
["bitfinex","ETHUSD",1750450082843,2.72933474,2426.8,2426.6,4.12085273]
["bitfinex","ETHUSD",1750450083039,7.112,2426.7,2426.6,4.12088841]
["bitfinex","ETHUSD",1750450083240,7.88290923,2426.7,2426.6,4.12088841]
["bitfinex","ETHUSD",1750450083580,10.0575,2426.6,2426.5,4.7417]
["bitfinex","ETHUSD",1750450083732,10.44295509,2426.6,2426.5,8.86286216]
["bitfinex","ETHUSD",1750450083930,10.44295509,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450084146,10.82843536,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450084649,10.77093536,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450084962,10.82843536,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450085350,10.77143889,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450085691,10.77144643,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450085871,9.78344643,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450086274,0.77144827,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450086459,7.11,2426.6,2426.5,5.00341051]
["bitfinex","ETHUSD",1750450086663,10.38570564,2426.6,2426.5,5.00341051]
["bitfinex","ETHUSD",1750450086851,17.88141119,2426.6,2426.5,5.00341051]
["bitfinex","ETHUSD",1750450087052,17.88141146,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450087575,17.88142259,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450088195,17.8814289,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450088493,17.88148962,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450089044,7.49578389,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450089242,0.77156544,2426.6,2426.5,4.90636216]
["bitfinex","ETHUSD",1750450089484,0.38578389,2426.6,2426.5,5.78861051]
["bitfinex","ETHUSD",1750450089854,17.109,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450090149,7.88057278,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750450090497,4.378,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750450090792,12.25856468,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750450091099,11.87278234,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750450091242,0.7715524,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750450091449,2.477,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450091676,21.87175117,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450091994,1.00317499,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450092189,9.78067526,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450092391,9.78064281,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450092629,0.38583776,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450092847,7.49341404,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450093111,7.49341421,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450093322,3.2867,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750450093480,3.2867,2427.7,2427.2,4.11995976]
["bitfinex","ETHUSD",1750450093481,2.7682,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750450093680,20.87729166,2427.7,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450093878,11.00208288,2427.6,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450094123,11.00201693,2427.6,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450094314,18.10795768,2427.6,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450094692,17.72260376,2427.6,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450094892,18.10796652,2427.6,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450095092,19.62361468,2427.6,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450095295,20.00896984,2427.6,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450095534,20.00896255,2427.6,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450095883,20.00891032,2427.6,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450096109,7.49034988,2427.6,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450096322,7.87566771,2427.6,2427.5,4.11936123]
["bitfinex","ETHUSD",1750450096519,7.87566771,2427.6,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450096520,0.0604,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450096823,0.8122,2427.2,2427.0,4.12022745]
["bitfinex","ETHUSD",1750450097021,9.77487942,2427.1,2427.0,4.12022745]
["bitfinex","ETHUSD",1750450097823,9.77488106,2427.1,2427.0,4.12022745]
["bitfinex","ETHUSD",1750450098320,9.77488106,2427.1,2426.5,0.82424835]
["bitfinex","ETHUSD",1750450098321,0.782,2427.0,2426.8,4.12052303]
["bitfinex","ETHUSD",1750450098526,7.93336997,2426.9,2426.8,4.12052303]
["bitfinex","ETHUSD",1750450098819,9.83437758,2426.9,2426.8,4.12052303]
["bitfinex","ETHUSD",1750450099023,0.782,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750450099318,20.61619534,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750450099825,19.8464,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750450100022,10.0,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750450100230,6.986,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750450100820,1.901,2427.1,2427.0,4.12025604]
["bitfinex","ETHUSD",1750450101127,18.886,2427.1,2427.0,4.12025604]
["bitfinex","ETHUSD",1750450101891,21.363,2427.1,2427.0,4.12025604]
["bitfinex","ETHUSD",1750450102109,0.782,2426.8,2426.5,4.12114711]
["bitfinex","ETHUSD",1750450102439,0.782,2426.8,2426.5,4.12107777]
["bitfinex","ETHUSD",1750450102440,17.81544096,2426.7,2426.5,4.12107777]
["bitfinex","ETHUSD",1750450102733,17.0454,2426.7,2426.5,4.12102879]
["bitfinex","ETHUSD",1750450103031,0.77012298,2426.6,2426.5,4.12102879]
["bitfinex","ETHUSD",1750450103234,2.28606138,2426.6,2426.4,4.12121043]
["bitfinex","ETHUSD",1750450103532,0.0604,2426.4,2426.2,4.1215734]
["bitfinex","ETHUSD",1750450103744,7.81430101,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450104348,9.65490101,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450104655,9.38179484,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450104855,8.99689188,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450105150,9.3817909,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450105507,9.38179473,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450105743,9.38179329,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450106204,9.38155978,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450106542,9.38156425,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450106927,8.99677859,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450107127,9.38157474,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450107339,9.38143717,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450107543,9.44183717,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450107841,0.8426,2426.2,2425.5,0.8241]
["bitfinex","ETHUSD",1750450108053,7.81279402,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750450108349,7.81279402,2426.1,2425.8,4.12228362]
["bitfinex","ETHUSD",1750450108350,10.0,2426.0,2425.8,4.12228362]
["bitfinex","ETHUSD",1750450108517,7.75240865,2425.9,2425.3,0.7801]
["bitfinex","ETHUSD",1750450108718,10.0,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750450108927,10.82986387,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750450109128,10.0604,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750450109349,0.0604,2425.6,2425.2,4.12321956]
["bitfinex","ETHUSD",1750450109651,10.0604,2425.4,2425.2,4.12321956]
["bitfinex","ETHUSD",1750450109842,10.0,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1750450110041,10.0,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750450110343,10.0,2425.2,2424.3,14.68680177]
["bitfinex","ETHUSD",1750450110344,0.7673,2425.1,2424.3,1.1911634]
["bitfinex","ETHUSD",1750450110543,0.0604,2424.9,2424.7,4.12410069]
["bitfinex","ETHUSD",1750450110724,8.875,2424.8,2424.7,4.12410069]
["bitfinex","ETHUSD",1750450111055,0.0604,2424.6,2424.2,4.17317085]
["bitfinex","ETHUSD",1750450111225,7.0424,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750450111824,0.0604,2424.4,2424.3,4.12480746]
["bitfinex","ETHUSD",1750450112420,0.0604,2424.4,2424.2,4.17317085]
["bitfinex","ETHUSD",1750450112421,10.0604,2424.4,2424.2,4.17317085]
["bitfinex","ETHUSD",1750450112627,0.7673,2424.6,2424.2,4.12506776]
["bitfinex","ETHUSD",1750450112628,18.9364,2424.3,2424.2,4.12506776]
["bitfinex","ETHUSD",1750450113352,10.0,2424.2,2424.1,4.1251557]
["bitfinex","ETHUSD",1750450113560,10.0,2424.2,2424.0,4.12534982]
["bitfinex","ETHUSD",1750450113561,8.9364,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750450114169,8.9364,2424.3,2424.1,4.12516779]
["bitfinex","ETHUSD",1750450114359,8.9364,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750450114960,18.9364,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750450115934,0.0604,2424.2,2424.0,4.12534905]
["bitfinex","ETHUSD",1750450116139,10.0,2424.0,2423.9,4.12549149]
["bitfinex","ETHUSD",1750450116340,17.0434,2424.1,2423.8,4.12561525]
["bitfinex","ETHUSD",1750450116341,7.0434,2424.1,2423.8,4.12561525]
["bitfinex","ETHUSD",1750450116647,7.0434,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450116841,6.983,2424.0,2423.8,4.12565938]
["bitfinex","ETHUSD",1750450117050,0.0604,2423.9,2423.8,4.12565938]
["bitfinex","ETHUSD",1750450118424,6.983,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450118656,7.0434,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450119871,0.0604,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450120055,8.9394,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450120233,18.9394,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450121830,18.879,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450122030,18.878,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450122769,18.9384,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450122975,10.0604,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450123281,18.9384,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450123778,19.31856956,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450124746,19.31857599,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750450124943,19.31857144,2424.0,2423.8,4.12563124]
["bitfinex","ETHUSD",1750450125285,8.878,2423.9,2423.8,4.12563124]
["bitfinex","ETHUSD",1750450125991,9.25818249,2423.9,2423.8,4.12563124]
["bitfinex","ETHUSD",1750450126378,9.25921074,2423.9,2423.8,4.12563124]
["bitfinex","ETHUSD",1750450127045,9.25921108,2423.9,2423.8,4.12563124]
["bitfinex","ETHUSD",1750450127245,9.25921097,2423.9,2423.8,4.12563124]
["bitfinex","ETHUSD",1750450127497,8.878,2423.9,2423.8,4.12563124]
["bitfinex","ETHUSD",1750450127643,9.25920853,2423.9,2423.8,4.12563124]
["bitfinex","ETHUSD",1750450128392,9.25921101,2423.9,2423.8,4.12563124]
["bitfinex","ETHUSD",1750450129231,19.70104467,2423.9,2423.7,4.7417]
["bitfinex","ETHUSD",1750450129491,19.70104467,2423.9,2423.4,4.12636693]
["bitfinex","ETHUSD",1750450129492,0.82409753,2423.8,2423.4,4.12636693]
["bitfinex","ETHUSD",1750450129691,10.0,2423.6,2423.2,4.7417]
["bitfinex","ETHUSD",1750450129847,7.0416,2423.5,2423.3,4.12650766]
["bitfinex","ETHUSD",1750450130047,2.27730774,2423.4,2423.3,4.12650766]
["bitfinex","ETHUSD",1750450130280,2.6596215,2423.4,2423.3,4.12650766]
["bitfinex","ETHUSD",1750450130461,2.65962763,2423.4,2423.2,8.86840541]
["bitfinex","ETHUSD",1750450130648,7.80522763,2423.3,2423.2,8.86840541]
["bitfinex","ETHUSD",1750450130890,7.80522763,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450131195,7.42292272,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450131345,7.8052496,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450131746,7.36332267,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450131972,7.36432267,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450132340,7.36332267,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450132546,7.36325951,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450132746,7.74552216,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450132988,7.74553201,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450133572,7.74650358,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450133869,7.36326265,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450134071,6.981,2423.3,2423.2,4.12670541]
["bitfinex","ETHUSD",1750450134496,0.0596,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750450134681,8.9346,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750450135173,9.70102741,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750450135373,9.70105056,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750450135908,9.64245059,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750450136102,8.9356,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750450136412,7.74644886,2423.6,2423.5,5.00972951]
["bitfinex","ETHUSD",1750450136905,7.74641873,2423.6,2423.5,5.00972951]
["bitfinex","ETHUSD",1750450137111,0.8182,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750450137307,1.895,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750450137492,9.1061312,2424.6,2424.4,4.12473189]
["bitfinex","ETHUSD",1750450137697,9.1061312,2424.6,2424.2,5.00506645]
["bitfinex","ETHUSD",1750450137698,0.23113412,2424.5,2424.3,4.124817]
["bitfinex","ETHUSD",1750450137892,0.23113412,2424.4,2424.3,4.124817]
["bitfinex","ETHUSD",1750450138299,0.0596,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750450138497,0.29075103,2424.5,2424.4,4.50489128]
["bitfinex","ETHUSD",1750450138699,0.23115077,2424.5,2424.4,4.50488431]
["bitfinex","ETHUSD",1750450138898,0.8182,2424.8,2424.4,4.50488431]
["bitfinex","ETHUSD",1750450138899,0.8182,2424.8,2424.6,4.12424738]
["bitfinex","ETHUSD",1750450139101,19.09814084,2424.7,2424.6,3.58771393]
["bitfinex","ETHUSD",1750450139609,19.09813944,2424.7,2424.6,3.58771393]
["bitfinex","ETHUSD",1750450140174,9.09814234,2424.7,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450140375,0.23114234,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450140595,10.23114234,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450141603,0.23114234,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450141925,19.68514234,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450142100,17.20814234,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450142283,17.20834151,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450142617,19.09634151,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450142774,19.0963394,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450143285,19.09627511,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450144091,7.20827511,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450145500,7.20823537,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450145688,7.20818205,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450146618,0.23118205,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450146779,9.09318205,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450149280,9.09218205,2424.6,2424.5,4.12446503]
["bitfinex","ETHUSD",1750450150421,9.09218205,2424.6,2424.3,4.12483677]
["bitfinex","ETHUSD",1750450150624,0.23111683,2424.5,2424.4,4.12462249]
["bitfinex","ETHUSD",1750450150792,1.00163709,2424.5,2424.4,4.12462249]
["bitfinex","ETHUSD",1750450150993,1.00163526,2424.5,2424.4,4.12462249]
["bitfinex","ETHUSD",1750450151194,10.0,2424.4,2424.2,4.7417]
["bitfinex","ETHUSD",1750450151443,1.00171014,2424.3,2424.2,8.86673411]
["bitfinex","ETHUSD",1750450151764,10.0,2424.2,2423.5,5.56696585]
["bitfinex","ETHUSD",1750450151886,18.03320933,2424.3,2423.9,4.12543991]
["bitfinex","ETHUSD",1750450151887,2.88960933,2424.1,2423.9,4.12543991]
["bitfinex","ETHUSD",1750450152088,2.88960933,2424.1,2423.8,4.12570255]
["bitfinex","ETHUSD",1750450152089,0.8612,2423.9,2423.6,4.1259757]
["bitfinex","ETHUSD",1750450152388,1.06139168,2423.8,2423.6,4.1259757]
["bitfinex","ETHUSD",1750450152623,7.97279168,2423.7,2423.6,4.1259757]
["bitfinex","ETHUSD",1750450152921,7.97298178,2423.7,2423.6,4.1259757]
["bitfinex","ETHUSD",1750450153123,7.97298584,2423.7,2423.6,4.1259757]
["bitfinex","ETHUSD",1750450153329,0.0596,2423.6,2423.3,4.12660421]
["bitfinex","ETHUSD",1750450153504,2.65877321,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750450154110,2.27338749,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750450154316,2.65877645,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750450154514,9.62977697,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750450154821,9.24437329,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750450155224,9.24416069,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750450155916,8.859,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750450156232,9.24415168,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750450156418,8.859,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750450158926,8.9199,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750450159130,8.9199,2423.5,2423.3,4.12651358]
["bitfinex","ETHUSD",1750450159294,10.8077,2423.4,2423.0,4.7417]
["bitfinex","ETHUSD",1750450159495,10.8077,2423.4,2423.1,4.12685377]
["bitfinex","ETHUSD",1750450159691,0.0609,2423.3,2423.1,4.12685377]
["bitfinex","ETHUSD",1750450160607,10.8077,2423.4,2423.1,4.12685377]
["bitfinex","ETHUSD",1750450160908,0.0609,2423.2,2422.9,4.12720642]
["bitfinex","ETHUSD",1750450161112,7.0299,2423.1,2422.9,4.12720642]
["bitfinex","ETHUSD",1750450161310,1.888,2423.0,2422.9,4.12720642]
["bitfinex","ETHUSD",1750450161621,0.0609,2423.3,2423.1,4.12687071]
["bitfinex","ETHUSD",1750450161825,18.858,2423.2,2423.1,4.12687071]
["bitfinex","ETHUSD",1750450162136,10.0,2423.1,2423.0,4.12701488]
["bitfinex","ETHUSD",1750450162516,18.858,2423.1,2423.0,4.12701488]
["bitfinex","ETHUSD",1750450162942,0.8077,2423.4,2423.0,4.12701488]
["bitfinex","ETHUSD",1750450163252,1.888,2423.5,2423.4,4.12631323]
["bitfinex","ETHUSD",1750450163560,1.888,2423.5,2423.2,4.12676166]
["bitfinex","ETHUSD",1750450163561,10.0,2423.4,2423.2,4.12668379]
["bitfinex","ETHUSD",1750450163702,10.0,2423.4,2423.1,4.12692342]
["bitfinex","ETHUSD",1750450163703,10.0609,2423.4,2423.1,4.12684261]
["bitfinex","ETHUSD",1750450163899,10.0,2423.4,2423.1,4.12684261]
["bitfinex","ETHUSD",1750450164095,0.0609,2423.3,2423.1,4.12684261]
["bitfinex","ETHUSD",1750450165138,6.969,2423.2,2423.1,4.12684261]
["bitfinex","ETHUSD",1750450167028,11.9489,2423.5,2423.2,4.1267447]
["bitfinex","ETHUSD",1750450167220,1.888,2423.9,2423.5,4.12626366]
["bitfinex","ETHUSD",1750450167542,0.8028,2424.5,2424.2,4.12507218]
["bitfinex","ETHUSD",1750450167732,0.8028,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1750450167733,6.968,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750450168122,16.968,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750450168420,0.8558,2424.7,2424.4,4.12473189]
["bitfinex","ETHUSD",1750450168614,9.23182706,2424.6,2424.5,4.12443409]
["bitfinex","ETHUSD",1750450168844,8.848,2424.6,2424.5,4.12443409]
["bitfinex","ETHUSD",1750450169218,18.848,2424.6,2424.5,4.12443409]
["bitfinex","ETHUSD",1750450169560,8.849,2424.6,2424.5,4.12443409]
["bitfinex","ETHUSD",1750450170056,0.8389,2424.9,2424.7,4.1241983]
["bitfinex","ETHUSD",1750450170254,9.93189,2424.8,2424.7,4.1241983]
["bitfinex","ETHUSD",1750450170439,9.93189,2424.8,2424.6,4.12429766]
["bitfinex","ETHUSD",1750450170642,10.0,2424.7,2424.6,4.12429766]
["bitfinex","ETHUSD",1750450172117,10.0609,2425.1,2424.7,4.07443453]
["bitfinex","ETHUSD",1750450172322,0.0609,2424.9,2424.7,4.12418567]
["bitfinex","ETHUSD",1750450172523,6.966,2424.8,2424.7,4.12418567]
["bitfinex","ETHUSD",1750450173021,6.966,2424.8,2424.6,4.12429796]
["bitfinex","ETHUSD",1750450173022,0.0609,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450173221,18.9069,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450173724,18.845,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450174140,11.881,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450174353,18.845,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450176094,10.0,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450176235,18.844,2424.9,2424.6,4.12427406]
["bitfinex","ETHUSD",1750450176427,18.9049,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450177274,1.88,2424.9,2424.8,4.12396263]
["bitfinex","ETHUSD",1750450177454,8.843,2424.9,2424.8,4.12396263]
["bitfinex","ETHUSD",1750450178046,8.9039,2424.9,2424.7,4.12412937]
["bitfinex","ETHUSD",1750450178637,8.9039,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450179276,8.9019,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450179698,10.778,2425.2,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450179885,1.88,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450181060,1.88,2424.9,2424.7,4.12414395]
["bitfinex","ETHUSD",1750450181298,6.961,2424.8,2424.7,4.12414395]
["bitfinex","ETHUSD",1750450182657,6.961,2424.8,2424.7,4.93844395]
["bitfinex","ETHUSD",1750450183696,1.88,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450183861,8.839,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750450184261,8.839,2424.9,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450184262,0.7851,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450184499,0.7851,2425.1,2424.8,4.12397296]
["bitfinex","ETHUSD",1750450184688,8.8999,2425.0,2424.8,4.12397296]
["bitfinex","ETHUSD",1750450184883,0.7851,2425.1,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450185071,8.838,2425.0,2424.9,4.1237441]
["bitfinex","ETHUSD",1750450186725,9.909,2425.3,2424.8,0.8207]
["bitfinex","ETHUSD",1750450186864,9.909,2425.3,2425.0,4.1236942]
["bitfinex","ETHUSD",1750450186865,8.8998,2425.2,2425.0,4.1236942]
["bitfinex","ETHUSD",1750450187398,18.8998,2425.2,2425.0,4.1236942]
["bitfinex","ETHUSD",1750450187786,18.8998,2425.2,2424.7,0.8207]
["bitfinex","ETHUSD",1750450187992,18.8998,2425.2,2425.0,4.12363874]
["bitfinex","ETHUSD",1750450189611,10.0,2425.1,2425.0,4.12363874]
["bitfinex","ETHUSD",1750450191075,10.0,2425.1,2424.8,4.7417]
["bitfinex","ETHUSD",1750450191317,6.956,2425.0,2424.8,8.86564185]
["bitfinex","ETHUSD",1750450191513,7.0178,2425.0,2424.8,4.7417]
["bitfinex","ETHUSD",1750450191712,0.0618,2424.9,2424.8,4.7417]
["bitfinex","ETHUSD",1750450192014,6.956,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450192510,6.956,2425.0,2424.8,8.86566388]
["bitfinex","ETHUSD",1750450192706,6.956,2425.0,2424.8,8.86558258]
["bitfinex","ETHUSD",1750450192908,7.0178,2425.0,2424.8,8.86558258]
["bitfinex","ETHUSD",1750450193277,7.0178,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450193606,6.956,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450194009,6.956,2425.0,2424.8,4.7417]
["bitfinex","ETHUSD",1750450194214,7.0178,2425.0,2424.8,4.7417]
["bitfinex","ETHUSD",1750450194429,7.0178,2425.0,2424.8,8.86570734]
["bitfinex","ETHUSD",1750450194634,10.21071431,2424.9,2424.5,4.7417]
["bitfinex","ETHUSD",1750450194929,10.0,2424.7,2424.5,4.7417]
["bitfinex","ETHUSD",1750450195093,10.7712,2424.9,2424.6,4.12439165]
["bitfinex","ETHUSD",1750450195292,10.0,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750450195493,10.0,2424.7,2424.5,8.86615817]
["bitfinex","ETHUSD",1750450195820,18.834,2424.6,2424.5,8.86615817]
["bitfinex","ETHUSD",1750450196319,18.833,2424.6,2424.5,8.86615817]
["bitfinex","ETHUSD",1750450197596,16.953,2424.6,2424.5,9.64095817]
["bitfinex","ETHUSD",1750450197837,16.953,2424.6,2424.5,11.0175217]
["bitfinex","ETHUSD",1750450199136,17.72509444,2424.6,2424.5,11.0175217]
["bitfinex","ETHUSD",1750450199335,17.72509444,2424.6,2424.5,9.64095817]
["bitfinex","ETHUSD",1750450200038,17.72510732,2424.6,2424.5,9.64095817]
["bitfinex","ETHUSD",1750450200237,7.72510732,2424.6,2424.5,9.64095817]
["bitfinex","ETHUSD",1750450201335,7.7251496,2424.6,2424.5,8.86615817]
["bitfinex","ETHUSD",1750450201537,7.7251496,2424.6,2424.5,8.86626176]
["bitfinex","ETHUSD",1750450202503,7.72519554,2424.6,2424.5,8.86626176]
["bitfinex","ETHUSD",1750450202838,7.72520358,2424.6,2424.5,8.86626176]
["bitfinex","ETHUSD",1750450202998,7.72520358,2424.6,2424.5,8.92616176]
["bitfinex","ETHUSD",1750450203198,7.72420358,2424.6,2424.5,8.92616176]
["bitfinex","ETHUSD",1750450203627,7.72420358,2424.6,2424.5,10.30720565]
["bitfinex","ETHUSD",1750450204016,7.72317541,2424.6,2424.5,11.06680565]
["bitfinex","ETHUSD",1750450204436,0.77217541,2424.6,2424.5,11.06680565]
["bitfinex","ETHUSD",1750450205033,0.77218412,2424.6,2424.5,11.06680565]
["bitfinex","ETHUSD",1750450205233,16.951,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450205467,17.72318902,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450205969,17.72318902,2424.8,2424.7,4.7417]
["bitfinex","ETHUSD",1750450206172,18.01664834,2424.8,2424.7,8.86592155]
["bitfinex","ETHUSD",1750450206467,18.01664834,2424.8,2424.7,4.7417]
["bitfinex","ETHUSD",1750450207168,17.95487216,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450207376,17.95388834,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450207573,0.77222902,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450207874,7.72119224,2424.8,2424.7,5.70928248]
["bitfinex","ETHUSD",1750450208070,7.0108,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450208234,7.7829685,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450208436,7.78297977,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450209071,0.77217977,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450209374,9.59417448,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450209572,0.77217448,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450209750,9.65597448,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450210274,9.65596763,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450210957,9.59418782,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450211481,9.59418782,2424.8,2423.8,0.8253]
["bitfinex","ETHUSD",1750450211482,0.8278,2424.7,2423.8,0.8253]
["bitfinex","ETHUSD",1750450211635,10.0,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750450211834,11.00406692,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750450212035,9.82506692,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750450213038,9.59336338,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750450213238,9.82477562,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750450213473,9.43861491,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750450213789,9.59301712,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750450216045,9.59184526,2424.3,2424.2,5.72339998]
["bitfinex","ETHUSD",1750450216479,8.82,2424.3,2424.2,5.72339998]
["bitfinex","ETHUSD",1750450216685,9.59165378,2424.3,2424.2,5.72339998]
["bitfinex","ETHUSD",1750450217401,9.59164598,2424.3,2424.2,5.72339998]
["bitfinex","ETHUSD",1750450217607,7.71764598,2424.3,2424.2,5.72339998]
["bitfinex","ETHUSD",1750450217775,0.77164598,2424.3,2424.2,5.72339998]
["bitfinex","ETHUSD",1750450217975,7.71764598,2424.3,2424.2,5.72339998]
["bitfinex","ETHUSD",1750450218199,7.7176479,2424.3,2424.2,5.72339998]
["bitfinex","ETHUSD",1750450218501,7.33181909,2424.3,2424.2,5.72339998]
["bitfinex","ETHUSD",1750450218704,7.71764764,2424.3,2424.2,5.72339998]
["bitfinex","ETHUSD",1750450218897,7.71764764,2424.3,2424.2,4.89837218]
["bitfinex","ETHUSD",1750450219263,6.946,2424.3,2424.2,4.89837218]
["bitfinex","ETHUSD",1750450219535,7.71763621,2424.3,2424.2,4.89837218]
["bitfinex","ETHUSD",1750450220435,7.71770522,2424.3,2424.2,4.89837218]
["bitfinex","ETHUSD",1750450220759,0.77170522,2424.3,2424.2,9.64007218]
["bitfinex","ETHUSD",1750450220923,16.946,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750450221238,17.71771299,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750450221735,17.71772579,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750450221944,0.77172579,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750450222105,7.495,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450222283,8.266711,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750450223432,0.771711,2424.8,2424.7,5.42874536]
["bitfinex","ETHUSD",1750450223728,0.7717424,2424.8,2424.7,6.25498473]
["bitfinex","ETHUSD",1750450223913,0.77176722,2424.8,2424.7,6.25498473]
["bitfinex","ETHUSD",1750450224929,8.817,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450225093,9.5885672,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450225292,9.58855086,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450225493,9.58855039,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450225829,10.19505039,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450226533,10.19405039,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450227322,10.13755039,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450227528,10.13744638,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450227724,9.75166277,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450227928,10.13732321,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450228636,1.37782321,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450228839,8.31982321,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450229643,8.26332321,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450230405,8.26315697,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450230605,7.87749578,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450230807,8.26299229,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450231235,8.26292189,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450231544,8.26285082,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450232305,0.38542541,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450234041,0.77079208,2425.0,2424.9,8.86558139]
["bitfinex","ETHUSD",1750450235049,7.71070591,2425.0,2424.9,8.86558139]
["bitfinex","ETHUSD",1750450235207,7.71072269,2425.0,2424.9,8.86558139]
["bitfinex","ETHUSD",1750450235842,7.76722269,2425.0,2424.9,8.86558139]
["bitfinex","ETHUSD",1750450236348,7.76719179,2425.0,2424.9,8.86558139]
["bitfinex","ETHUSD",1750450236515,7.71069179,2425.0,2424.9,8.86558139]
["bitfinex","ETHUSD",1750450236909,8.2606631,2425.0,2424.9,8.86558139]
["bitfinex","ETHUSD",1750450237123,8.3171631,2425.0,2424.9,8.86558139]
["bitfinex","ETHUSD",1750450237348,8.31713409,2425.0,2424.9,8.86558139]
["bitfinex","ETHUSD",1750450237646,8.31714804,2425.0,2424.9,8.86558139]
["bitfinex","ETHUSD",1750450238443,7.93182344,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450238754,8.31709067,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450239150,7.5465,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750450239336,0.0565,2424.9,2424.8,4.7417]
["bitfinex","ETHUSD",1750450239643,0.82715752,2424.9,2424.8,4.7417]
["bitfinex","ETHUSD",1750450240011,0.77065752,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450240260,9.57464427,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450240422,9.57463318,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450240612,9.57463109,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450241519,9.57462635,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450241921,9.57462372,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450242147,2.63762372,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450242450,9.57362372,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450242654,9.57366009,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450243014,9.5738562,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450243215,9.63051727,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450243444,9.63052822,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450243648,9.63052609,2424.9,2424.8,8.86575146]
["bitfinex","ETHUSD",1750450243851,10.5935787,2424.9,2424.8,4.7417]
["bitfinex","ETHUSD",1750450244048,11.3575787,2424.9,2424.8,4.7417]
["bitfinex","ETHUSD",1750450244256,11.3576018,2424.9,2424.8,4.7417]
["bitfinex","ETHUSD",1750450244439,11.3011018,2424.9,2424.7,4.12413066]
["bitfinex","ETHUSD",1750450244765,0.44202954,2424.8,2424.7,4.12413066]
["bitfinex","ETHUSD",1750450244960,0.82756115,2424.8,2424.7,4.12413066]
["bitfinex","ETHUSD",1750450245525,12.04201589,2424.8,2424.5,4.12447762]
["bitfinex","ETHUSD",1750450245854,0.0565,2424.5,2424.4,8.86638657]
["bitfinex","ETHUSD",1750450246040,8.56336115,2424.5,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450246240,0.77141262,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450246444,0.82791262,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450246752,0.82792171,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450246953,7.70541701,2424.4,2424.3,5.42399411]
["bitfinex","ETHUSD",1750450247126,7.70571362,2424.4,2424.3,5.42399411]
["bitfinex","ETHUSD",1750450247532,7.70572465,2424.4,2424.3,5.42399411]
["bitfinex","ETHUSD",1750450247956,7.70572438,2424.4,2424.3,5.42399411]
["bitfinex","ETHUSD",1750450249353,7.31986219,2424.4,2424.3,5.42399411]
["bitfinex","ETHUSD",1750450249581,7.70577205,2424.4,2424.3,5.42399411]
["bitfinex","ETHUSD",1750450249721,7.70581824,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450250063,7.70582537,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450250354,6.934,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450250563,7.70582898,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450250981,7.7057412,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450251196,7.70565339,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450251484,7.70564832,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450252377,7.7036477,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450252867,7.70357606,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450253248,7.70350151,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450253976,7.70350374,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450254269,7.31775187,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450254472,7.70347998,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450254668,7.70345164,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450254876,7.31772582,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450255052,7.70345169,2424.4,2424.3,4.12482122]
["bitfinex","ETHUSD",1750450255249,7.70245169,2424.4,2424.3,5.09218632]
["bitfinex","ETHUSD",1750450256276,0.77133798,2424.4,2424.3,9.83388632]
["bitfinex","ETHUSD",1750450256474,0.38566802,2424.4,2424.3,9.83388632]
["bitfinex","ETHUSD",1750450256782,0.7543,2425.4,2425.2,4.12337126]
["bitfinex","ETHUSD",1750450256950,7.9325453,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750450257154,17.70118762,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750450257357,0.77118762,2425.3,2425.2,9.64887126]
["bitfinex","ETHUSD",1750450257551,1.867,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450257756,9.56807988,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450257949,19.56807988,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450258151,19.56805758,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450258363,19.56804532,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450258770,19.56704532,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450258974,19.56691212,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450259283,19.5669158,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450260297,19.56673627,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450260654,16.928,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450260867,17.69871004,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450261967,17.69869119,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450262292,17.69867418,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750450262455,0.38533617,2425.5,2425.4,5.69802601]
["bitfinex","ETHUSD",1750450262659,10.8131,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750450262660,1.859,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750450262859,2.8598928,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750450263083,9.55591046,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750450263297,2.62890294,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750450263596,2.6289002,2426.0,2425.9,5.00673063]
["bitfinex","ETHUSD",1750450263802,7.31090942,2426.0,2425.9,5.00673063]
["bitfinex","ETHUSD",1750450264160,7.31089956,2426.0,2425.9,5.00673063]
["bitfinex","ETHUSD",1750450264577,7.3108869,2426.0,2425.9,5.00673063]
["bitfinex","ETHUSD",1750450264976,7.3108869,2426.0,2425.9,4.94663063]
["bitfinex","ETHUSD",1750450265295,7.31083378,2426.0,2425.9,4.94663063]
["bitfinex","ETHUSD",1750450265459,6.926,2426.0,2425.9,4.94663063]
["bitfinex","ETHUSD",1750450269600,1.9174,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450269780,9.22409147,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450270108,9.22308623,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450270405,1.859,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450270569,8.781,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450271374,18.8394,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450274190,18.781,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450275395,16.919,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450276525,1.859,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750450276698,8.8399,2426.4,2426.1,4.12170272]
["bitfinex","ETHUSD",1750450276897,2.477,2426.3,2426.1,4.12173611]
["bitfinex","ETHUSD",1750450277226,2.5389,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450277396,9.4569,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450277829,9.395,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450278034,2.477,2426.9,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450278204,0.8485,2427.5,2426.7,10.25191973]
["bitfinex","ETHUSD",1750450278530,7.7655,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750450279117,10.2425,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750450279736,3.2636,2427.2,2426.7,4.12071576]
["bitfinex","ETHUSD",1750450279896,3.3255,2426.9,2426.2,1.61264079]
["bitfinex","ETHUSD",1750450280099,0.0619,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750450280293,3.2636,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750450280294,0.7866,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750450280498,9.6225,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750450280997,0.0619,2427.2,2427.1,4.12004696]
["bitfinex","ETHUSD",1750450281210,18.8359,2427.2,2427.1,4.12004696]
["bitfinex","ETHUSD",1750450281409,10.0,2427.2,2427.1,4.12004696]
["bitfinex","ETHUSD",1750450281695,11.858,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450281895,1.858,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450282099,8.773,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450283732,8.773,2427.3,2427.1,4.12004696]
["bitfinex","ETHUSD",1750450284233,8.773,2427.3,2427.0,4.12022863]
["bitfinex","ETHUSD",1750450284898,8.773,2427.3,2426.9,4.12045332]
["bitfinex","ETHUSD",1750450284899,8.8349,2427.3,2426.9,4.12041339]
["bitfinex","ETHUSD",1750450285100,8.773,2427.3,2426.9,4.12041339]
["bitfinex","ETHUSD",1750450285294,0.0619,2427.2,2426.9,4.12041339]
["bitfinex","ETHUSD",1750450285601,0.0619,2427.2,2426.9,5.02913247]
["bitfinex","ETHUSD",1750450285802,0.0619,2427.2,2427.0,4.12029511]
["bitfinex","ETHUSD",1750450286023,0.44560407,2427.2,2426.9,5.0290812]
["bitfinex","ETHUSD",1750450286225,6.913,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750450287118,0.0619,2427.4,2426.7,0.7883]
["bitfinex","ETHUSD",1750450287306,6.913,2427.1,2426.8,4.12057024]
["bitfinex","ETHUSD",1750450287731,6.9749,2427.1,2426.8,4.12057024]
["bitfinex","ETHUSD",1750450288039,6.9749,2427.1,2426.9,4.12047687]
["bitfinex","ETHUSD",1750450288463,0.7866,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750450288464,0.8485,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750450288601,0.35243978,2428.2,2427.4,0.41196342]
["bitfinex","ETHUSD",1750450288602,0.7786,2428.2,2427.4,0.41196342]
["bitfinex","ETHUSD",1750450288800,7.67751959,2428.1,2427.7,4.11900676]
["bitfinex","ETHUSD",1750450289045,0.76634514,2428.0,2427.7,4.11912416]
["bitfinex","ETHUSD",1750450289248,0.44518499,2427.9,2427.7,4.11912416]
["bitfinex","ETHUSD",1750450289553,0.0619,2427.9,2427.7,4.11912416]
["bitfinex","ETHUSD",1750450290303,0.0619,2427.9,2427.6,4.11921968]
["bitfinex","ETHUSD",1750450290642,0.44491596,2427.9,2427.6,4.11921968]
["bitfinex","ETHUSD",1750450291005,0.0619,2427.9,2427.6,4.11921968]
["bitfinex","ETHUSD",1750450291517,0.44491356,2427.9,2427.6,4.11921968]
["bitfinex","ETHUSD",1750450291712,0.0619,2427.7,2427.0,0.8165]
["bitfinex","ETHUSD",1750450291945,8.76,2427.6,2427.4,4.1195211]
["bitfinex","ETHUSD",1750450292620,8.8219,2427.6,2427.3,4.11972268]
["bitfinex","ETHUSD",1750450292827,0.0619,2427.5,2427.3,4.11972268]
["bitfinex","ETHUSD",1750450293206,0.0619,2427.5,2427.2,4.11985949]
["bitfinex","ETHUSD",1750450293541,0.0619,2427.5,2427.3,4.11978457]
["bitfinex","ETHUSD",1750450294857,4.11948788,2427.5,2427.0,0.8165]
["bitfinex","ETHUSD",1750450295014,4.11948788,2427.5,2426.9,0.41322449]
["bitfinex","ETHUSD",1750450295015,0.0619,2427.3,2426.8,0.7828]
["bitfinex","ETHUSD",1750450295343,6.909,2427.2,2427.1,4.12012148]
["bitfinex","ETHUSD",1750450297760,0.7907,2427.6,2427.1,4.12012148]
["bitfinex","ETHUSD",1750450297928,1.85,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750450298114,1.85,2427.3,2427.2,5.35601115]
["bitfinex","ETHUSD",1750450299012,0.24417184,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450299327,0.76652394,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450299523,0.76648506,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450299850,0.38323765,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450300054,0.44472739,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450300351,0.38282739,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450300547,0.24417184,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450300848,0.68889397,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450301154,1.07171617,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450301331,0.24417184,2428.5,2428.4,4.88473773]
["bitfinex","ETHUSD",1750450301652,0.24417184,2428.5,2428.4,5.78502223]
["bitfinex","ETHUSD",1750450302053,0.24417184,2428.5,2428.4,5.88389664]
["bitfinex","ETHUSD",1750450302247,0.24417184,2428.5,2428.4,5.84272223]
["bitfinex","ETHUSD",1750450302827,0.24417184,2428.5,2428.4,5.78502223]
["bitfinex","ETHUSD",1750450303628,0.24417184,2428.5,2428.4,5.01822223]
["bitfinex","ETHUSD",1750450303826,0.30607184,2428.5,2428.3,4.11802404]
["bitfinex","ETHUSD",1750450304033,0.0619,2428.4,2428.3,4.11802404]
["bitfinex","ETHUSD",1750450305053,1.85,2428.4,2428.3,4.11802404]
["bitfinex","ETHUSD",1750450305222,1.9119,2428.4,2428.3,4.11802404]
["bitfinex","ETHUSD",1750450305825,0.0619,2428.3,2427.8,0.7814]
["bitfinex","ETHUSD",1750450306022,0.0619,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750450306222,1.85,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450306622,2.23295351,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450306819,1.85,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450307022,2.23295675,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450307265,2.29175068,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450307618,2.67527313,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450307818,0.0588,2428.3,2428.2,4.11822103]
["bitfinex","ETHUSD",1750450308060,0.82527907,2428.3,2428.2,4.11822103]
["bitfinex","ETHUSD",1750450308649,0.76638377,2428.3,2428.0,4.11850154]
["bitfinex","ETHUSD",1750450308957,1.59610146,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450309769,1.59611004,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450310265,0.8297,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450310474,1.59676098,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450310628,1.21323049,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450310823,1.53796388,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450311063,19.52006388,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450311976,21.99453212,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450312169,21.99453214,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450312629,21.99353243,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450312827,21.60976635,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450313076,21.60984372,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450313831,21.99381533,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450314032,21.99394322,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450315477,11.60997161,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450316249,11.226,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450316775,2.474,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450316961,9.375,2428.2,2428.1,4.1183656]
["bitfinex","ETHUSD",1750450318950,2.474,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450319149,11.2778,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450319694,2.474,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450319885,2.08917184,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450320090,0.24417184,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450320646,7.14417184,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450320961,7.20297184,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450321179,0.24417184,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450321345,8.98917184,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450321545,0.24417184,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450321801,7.14417184,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450322103,0.005,2428.7,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450322104,0.005,2428.7,2428.5,0.0388]
["bitfinex","ETHUSD",1750450322247,0.005,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450322679,10.005,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450322882,0.0638,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450323196,0.005,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450324099,0.005,2429.6,2429.5,5.0231405]
["bitfinex","ETHUSD",1750450324256,0.005,2429.6,2429.5,5.76258207]
["bitfinex","ETHUSD",1750450324985,0.005,2429.6,2429.5,15.80373085]
["bitfinex","ETHUSD",1750450325306,0.005,2429.6,2429.5,15.76258207]
["bitfinex","ETHUSD",1750450325505,0.005,2429.9,2429.8,19.56918963]
["bitfinex","ETHUSD",1750450325698,0.005,2429.9,2429.8,29.29506967]
["bitfinex","ETHUSD",1750450325883,0.005,2429.9,2429.8,39.29506967]
["bitfinex","ETHUSD",1750450326773,0.005,2429.9,2429.8,32.38806967]
["bitfinex","ETHUSD",1750450326992,0.005,2429.9,2429.8,24.6220451]
["bitfinex","ETHUSD",1750450327678,0.005,2429.9,2429.8,17.7150451]
["bitfinex","ETHUSD",1750450328071,0.005,2429.9,2429.8,7.7150451]
["bitfinex","ETHUSD",1750450328410,0.005,2429.9,2429.8,7.6762451]
["bitfinex","ETHUSD",1750450328577,1.9038,2430.5,2430.1,4.11495634]
["bitfinex","ETHUSD",1750450328578,0.7663,2430.3,2430.1,4.11495634]
["bitfinex","ETHUSD",1750450328759,0.7663,2430.3,2429.5,1.65370881]
["bitfinex","ETHUSD",1750450328962,0.7663,2430.3,2429.8,4.11545168]
["bitfinex","ETHUSD",1750450329605,4.88103262,2430.3,2429.8,4.11545168]
["bitfinex","ETHUSD",1750450329911,0.7663,2430.3,2429.9,4.11537024]
["bitfinex","ETHUSD",1750450330588,0.0588,2430.2,2429.9,4.11537024]
["bitfinex","ETHUSD",1750450330772,10.0,2430.0,2429.9,4.11537024]
["bitfinex","ETHUSD",1750450330957,0.0588,2429.9,2429.2,0.8237]
["bitfinex","ETHUSD",1750450331162,18.756,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450331379,11.844,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450331896,18.755,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450333105,11.844,2429.8,2429.7,4.17543445]
["bitfinex","ETHUSD",1750450333816,11.844,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450335722,1.844,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450339806,2.6477,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450340292,12.7075,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450340627,10.0598,2429.7,2429.0,4.17760844]
["bitfinex","ETHUSD",1750450340926,0.0598,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450341229,0.0598,2429.6,2429.5,4.11606816]
["bitfinex","ETHUSD",1750450341728,16.9548,2429.6,2429.5,4.11606816]
["bitfinex","ETHUSD",1750450342314,16.895,2429.6,2429.5,4.11606816]
["bitfinex","ETHUSD",1750450343030,16.845,2429.6,2429.5,4.11606816]
["bitfinex","ETHUSD",1750450344115,16.845,2429.6,2429.4,4.11611755]
["bitfinex","ETHUSD",1750450344315,10.0,2429.5,2429.0,4.7417]
["bitfinex","ETHUSD",1750450344516,1.844,2429.4,2429.3,4.11632794]
["bitfinex","ETHUSD",1750450345622,12.5338,2429.6,2429.4,4.11614751]
["bitfinex","ETHUSD",1750450345792,8.739,2429.5,2429.4,4.11614751]
["bitfinex","ETHUSD",1750450347117,11.213,2429.5,2429.4,4.11614751]
["bitfinex","ETHUSD",1750450348636,11.59616743,2429.5,2429.4,4.11614751]
["bitfinex","ETHUSD",1750450349501,19.12316747,2429.5,2429.4,4.11622676]
["bitfinex","ETHUSD",1750450350420,19.12361951,2429.5,2429.4,4.11622676]
["bitfinex","ETHUSD",1750450350733,19.12261951,2429.5,2429.4,4.11622676]
["bitfinex","ETHUSD",1750450351236,19.50727168,2429.5,2429.4,4.11622676]
["bitfinex","ETHUSD",1750450351411,19.56707168,2429.5,2429.3,4.11638679]
["bitfinex","ETHUSD",1750450351620,0.38413584,2429.4,2429.3,4.11638679]
["bitfinex","ETHUSD",1750450351820,10.0,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450352002,10.76826912,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450352203,19.12313361,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450352431,19.50726704,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450352842,19.50726701,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450353047,19.50722311,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450353220,19.50717788,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450353546,19.50717778,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450353917,19.12308884,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450354132,19.12302314,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450354637,19.12302204,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450354809,18.739,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450355109,19.12296013,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450355305,18.739,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450355505,19.12295948,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750450355999,19.12295948,2429.5,2429.3,4.11636452]
["bitfinex","ETHUSD",1750450356206,0.0598,2429.2,2429.0,4.11681951]
["bitfinex","ETHUSD",1750450356504,12.474,2429.0,2428.8,4.1171612]
["bitfinex","ETHUSD",1750450356710,9.12308668,2428.9,2428.8,4.1171612]
["bitfinex","ETHUSD",1750450357127,9.12342547,2428.9,2428.8,4.1171612]
["bitfinex","ETHUSD",1750450357320,0.38442547,2428.9,2428.8,4.1779612]
["bitfinex","ETHUSD",1750450357612,10.7734,2429.3,2429.0,4.1168933]
["bitfinex","ETHUSD",1750450357943,10.0,2429.1,2429.0,4.1168933]
["bitfinex","ETHUSD",1750450358147,10.99976679,2429.1,2429.0,4.1168933]
["bitfinex","ETHUSD",1750450358349,9.50805137,2429.1,2429.0,4.1776933]
["bitfinex","ETHUSD",1750450358524,9.12352566,2429.1,2429.0,4.1776933]
["bitfinex","ETHUSD",1750450358725,9.12346879,2429.1,2429.0,4.1776933]
["bitfinex","ETHUSD",1750450358919,9.12371962,2429.1,2429.0,4.1776933]
["bitfinex","ETHUSD",1750450359847,8.739,2429.1,2429.0,4.1776933]
["bitfinex","ETHUSD",1750450360014,9.12370581,2429.1,2429.0,4.1776933]
["bitfinex","ETHUSD",1750450360215,0.38470645,2429.1,2429.0,5.09014531]
["bitfinex","ETHUSD",1750450360438,7.27970645,2429.1,2429.0,5.09014531]
["bitfinex","ETHUSD",1750450361341,7.27969689,2429.1,2429.0,4.1776933]
["bitfinex","ETHUSD",1750450361513,7.27970145,2429.1,2429.0,4.1168933]
["bitfinex","ETHUSD",1750450361847,7.27970145,2429.1,2428.9,4.94686223]
["bitfinex","ETHUSD",1750450362033,0.38470145,2429.0,2428.6,0.8537]
["bitfinex","ETHUSD",1750450362208,7.27972948,2428.9,2428.8,4.11724142]
["bitfinex","ETHUSD",1750450362409,7.27972867,2428.9,2428.8,4.11724142]
["bitfinex","ETHUSD",1750450362748,6.895,2428.9,2428.8,4.11724142]
["bitfinex","ETHUSD",1750450362913,7.27976072,2428.9,2428.8,4.11724142]
["bitfinex","ETHUSD",1750450363420,7.27976072,2428.9,2428.7,4.1173057]
["bitfinex","ETHUSD",1750450363638,0.38476072,2428.8,2428.7,4.1173057]
["bitfinex","ETHUSD",1750450363835,0.38476072,2428.8,2428.6,8.85922183]
["bitfinex","ETHUSD",1750450364037,6.895,2428.7,2428.6,8.85922183]
["bitfinex","ETHUSD",1750450364239,8.739,2428.7,2428.6,8.85922183]
["bitfinex","ETHUSD",1750450365367,8.739,2428.7,2428.5,4.11774267]
["bitfinex","ETHUSD",1750450365651,0.38469038,2428.6,2428.5,8.85944267]
["bitfinex","ETHUSD",1750450367550,0.38469038,2428.6,2428.5,4.7417]
["bitfinex","ETHUSD",1750450368050,10.0,2428.6,2428.5,4.7417]
["bitfinex","ETHUSD",1750450368347,10.0,2428.6,2428.5,8.85946816]
["bitfinex","ETHUSD",1750450368558,10.0,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750450369855,10.0,2428.6,2428.4,4.11784825]
["bitfinex","ETHUSD",1750450372868,6.895,2428.5,2428.4,4.11784825]
["bitfinex","ETHUSD",1750450373162,6.895,2428.5,2428.3,4.11800796]
["bitfinex","ETHUSD",1750450373668,6.895,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450374170,7.66458273,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450374366,7.66458273,2428.5,2428.2,9.74649359]
["bitfinex","ETHUSD",1750450374570,0.38487847,2428.4,2428.2,9.74649359]
["bitfinex","ETHUSD",1750450374732,6.895,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450374934,0.38461171,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450375632,9.12361171,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450376253,9.12361171,2428.4,2428.2,8.92052645]
["bitfinex","ETHUSD",1750450376450,14.92303117,2428.7,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450376647,10.0,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450376872,0.76923452,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450377071,0.76923305,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450377647,0.76945642,2428.4,2428.2,4.11823031]
["bitfinex","ETHUSD",1750450377854,7.27973791,2428.3,2428.2,4.11823031]
["bitfinex","ETHUSD",1750450378365,7.27973791,2428.3,2428.2,4.17893031]
["bitfinex","ETHUSD",1750450378564,9.12273791,2428.3,2428.2,4.17893031]
["bitfinex","ETHUSD",1750450379652,9.12273481,2428.3,2428.2,4.17893031]
["bitfinex","ETHUSD",1750450379846,9.12273481,2428.3,2428.1,4.11838734]
["bitfinex","ETHUSD",1750450380147,0.38473481,2428.2,2428.1,4.17908734]
["bitfinex","ETHUSD",1750450380353,0.76948342,2428.2,2428.1,4.17908734]
["bitfinex","ETHUSD",1750450380548,0.7698791,2428.2,2428.1,4.17908734]
["bitfinex","ETHUSD",1750450380863,9.5068791,2428.2,2428.1,4.11838734]
["bitfinex","ETHUSD",1750450381766,9.50682849,2428.2,2428.1,4.11838734]
["bitfinex","ETHUSD",1750450382297,9.50682849,2428.2,2428.1,4.17908734]
["bitfinex","ETHUSD",1750450383094,16.65356921,2428.6,2428.2,4.11814075]
["bitfinex","ETHUSD",1750450383095,12.5359,2428.6,2428.2,4.11814075]
["bitfinex","ETHUSD",1750450383396,9.73771154,2428.5,2428.2,4.11814075]
["bitfinex","ETHUSD",1750450383552,0.77002221,2428.4,2428.2,4.11814075]
["bitfinex","ETHUSD",1750450383754,0.77002221,2428.3,2428.2,4.11814075]
["bitfinex","ETHUSD",1750450384886,0.77002221,2428.3,2428.1,4.17903148]
["bitfinex","ETHUSD",1750450385076,7.66402221,2428.2,2428.1,4.17903148]
["bitfinex","ETHUSD",1750450385459,7.66402221,2428.2,2428.1,4.11833148]
["bitfinex","ETHUSD",1750450385850,7.66399854,2428.2,2428.1,4.11833148]
["bitfinex","ETHUSD",1750450386071,7.66421896,2428.2,2428.1,4.11833148]
["bitfinex","ETHUSD",1750450386472,7.27910948,2428.2,2428.1,4.11833148]
["bitfinex","ETHUSD",1750450386734,7.66422168,2428.2,2428.1,4.11833148]
["bitfinex","ETHUSD",1750450386872,7.2791122,2428.2,2428.1,4.11833148]
["bitfinex","ETHUSD",1750450387072,7.27911383,2428.2,2428.1,4.11833148]
["bitfinex","ETHUSD",1750450387279,7.66423314,2428.2,2428.1,4.11833148]
["bitfinex","ETHUSD",1750450387718,7.66423314,2428.2,2428.1,4.17903148]
["bitfinex","ETHUSD",1750450388519,7.66422346,2428.2,2428.1,4.17903148]
["bitfinex","ETHUSD",1750450388886,7.66420822,2428.2,2428.1,4.17903148]
["bitfinex","ETHUSD",1750450389114,7.66420966,2428.2,2428.1,4.17903148]
["bitfinex","ETHUSD",1750450389709,7.6642096,2428.2,2428.1,4.17903148]
["bitfinex","ETHUSD",1750450390015,7.6642096,2428.2,2427.9,4.7417]
["bitfinex","ETHUSD",1750450390016,7.27910402,2428.2,2427.9,4.7417]
["bitfinex","ETHUSD",1750450390187,1.59858519,2428.1,2427.8,4.11883534]
["bitfinex","ETHUSD",1750450390387,9.50626423,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750450391690,9.5065481,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750450392092,9.50654639,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750450392274,10.0,2427.9,2427.7,4.11911174]
["bitfinex","ETHUSD",1750450392512,0.77054639,2427.8,2427.7,4.11911174]
["bitfinex","ETHUSD",1750450392710,0.77054639,2427.8,2427.6,4.11919399]
["bitfinex","ETHUSD",1750450392914,7.66354639,2427.7,2427.6,4.11919399]
["bitfinex","ETHUSD",1750450393080,7.66354639,2427.7,2427.6,8.86089399]
["bitfinex","ETHUSD",1750450393521,7.66372694,2427.7,2427.6,8.86089399]
["bitfinex","ETHUSD",1750450393824,7.66372694,2427.7,2427.6,8.92159399]
["bitfinex","ETHUSD",1750450393983,7.66362832,2427.7,2427.6,10.22569401]
["bitfinex","ETHUSD",1750450394320,9.50662832,2427.7,2427.6,10.22569401]
["bitfinex","ETHUSD",1750450394624,9.50635853,2427.7,2427.6,10.22569401]
["bitfinex","ETHUSD",1750450395819,9.50635853,2427.7,2427.6,8.86089399]
["bitfinex","ETHUSD",1750450396033,0.38507674,2427.7,2427.6,19.10386164]
["bitfinex","ETHUSD",1750450396188,0.7701276,2427.7,2427.6,9.70919399]
["bitfinex","ETHUSD",1750450396384,0.77012835,2427.7,2427.6,9.70919399]
["bitfinex","ETHUSD",1750450396589,0.38506041,2427.7,2427.6,9.70919399]
["bitfinex","ETHUSD",1750450396807,0.38506041,2427.7,2427.6,12.1102822]
["bitfinex","ETHUSD",1750450397013,6.892,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750450397338,6.892,2427.8,2427.7,4.17992509]
["bitfinex","ETHUSD",1750450397523,7.66208278,2427.8,2427.7,4.17992509]
["bitfinex","ETHUSD",1750450398080,7.66206945,2427.8,2427.7,4.17992509]
["bitfinex","ETHUSD",1750450398485,7.66206938,2427.8,2427.7,4.17992509]
["bitfinex","ETHUSD",1750450398695,0.77006938,2427.8,2427.7,21.35763602]
["bitfinex","ETHUSD",1750450398892,1.843,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750450399194,9.50485858,2428.7,2428.4,0.0608]
["bitfinex","ETHUSD",1750450399393,0.76985858,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750450399597,0.76985858,2428.6,2428.4,4.11783615]
["bitfinex","ETHUSD",1750450399937,0.76985858,2428.5,2428.4,4.11783615]
["bitfinex","ETHUSD",1750450400102,8.735,2428.7,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450400430,0.7699386,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450400636,9.50493812,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450401238,0.76992395,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450401424,9.50491441,2428.6,2428.5,4.17854036]
["bitfinex","ETHUSD",1750450401734,9.50491411,2428.6,2428.5,4.17854036]
["bitfinex","ETHUSD",1750450402040,9.50488401,2428.6,2428.5,4.17854036]
["bitfinex","ETHUSD",1750450402236,9.11994505,2428.6,2428.5,4.17854036]
["bitfinex","ETHUSD",1750450402446,9.50487961,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450402802,9.11893904,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450403004,9.50388186,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450403729,9.50388604,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450403924,9.50389958,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450404742,9.50389094,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450405041,9.5038823,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450405240,9.50386368,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450405943,0.7698403,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450406103,9.5028403,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450406641,2.6128403,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450406940,9.50280702,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450407148,9.50277342,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450407830,9.50274453,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450408543,9.50271526,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450408743,9.1178576,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450408942,9.50271208,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450409905,9.50267237,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450410105,9.50267211,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450410617,9.11781763,2428.6,2428.5,4.11774036]
["bitfinex","ETHUSD",1750450410927,0.76962569,2428.6,2428.5,5.00817801]
["bitfinex","ETHUSD",1750450411131,0.76960607,2428.6,2428.5,5.00817801]
["bitfinex","ETHUSD",1750450411705,10.0,2428.7,2428.6,4.17839861]
["bitfinex","ETHUSD",1750450411902,8.727,2428.8,2428.7,4.17822907]
["bitfinex","ETHUSD",1750450412124,8.727,2428.8,2428.7,5.57873964]
["bitfinex","ETHUSD",1750450412125,10.38469877,2428.8,2428.7,5.57873964]
["bitfinex","ETHUSD",1750450412346,0.38469877,2428.8,2428.7,5.57873964]
["bitfinex","ETHUSD",1750450412661,0.38469877,2428.8,2428.7,5.61991223]
["bitfinex","ETHUSD",1750450412809,0.76935429,2428.8,2428.7,5.61991223]
["bitfinex","ETHUSD",1750450413010,1.839,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750450413210,1.839,2428.9,2428.8,5.62952933]
["bitfinex","ETHUSD",1750450415905,1.839,2428.9,2428.8,10.37122933]
["bitfinex","ETHUSD",1750450417220,1.839,2428.9,2428.8,5.56872933]
["bitfinex","ETHUSD",1750450417960,1.839,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750450418959,8.724,2428.9,2428.8,4.17805955]
["bitfinex","ETHUSD",1750450422939,8.724,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750450423676,8.724,2428.9,2428.8,4.17805955]
["bitfinex","ETHUSD",1750450424469,6.883,2428.9,2428.8,4.11718409]
["bitfinex","ETHUSD",1750450425330,1.838,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450425530,9.10559235,2429.0,2428.9,4.17789004]
["bitfinex","ETHUSD",1750450427272,9.10555213,2429.0,2428.9,4.17789004]
["bitfinex","ETHUSD",1750450427568,11.96450627,2429.0,2428.9,4.17789004]
["bitfinex","ETHUSD",1750450427769,7.65150627,2429.0,2428.9,4.17789004]
["bitfinex","ETHUSD",1750450428135,7.65150627,2429.0,2428.9,5.64055159]
["bitfinex","ETHUSD",1750450428568,0.38455213,2429.0,2428.9,5.64055159]
["bitfinex","ETHUSD",1750450428767,9.89,2429.3,2429.1,4.17785106]
["bitfinex","ETHUSD",1750450428946,9.89,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750450429147,18.99390431,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750450429340,19.37880428,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750450429740,19.37884695,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750450430272,10.65984695,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750450430476,1.838,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450430634,9.4888148,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450431552,9.48886032,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450431757,9.48763979,2429.6,2429.5,4.17717326]
["bitfinex","ETHUSD",1750450432749,8.718,2429.6,2429.5,4.17717326]
["bitfinex","ETHUSD",1750450434472,18.718,2429.6,2429.5,4.17717326]
["bitfinex","ETHUSD",1750450434975,18.718,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450435377,8.717,2429.6,2429.5,5.00651049]
["bitfinex","ETHUSD",1750450435675,10.0,2429.9,2429.8,4.1154896]
["bitfinex","ETHUSD",1750450435877,18.716,2429.9,2429.8,4.1154896]
["bitfinex","ETHUSD",1750450437158,18.716,2429.9,2429.7,4.11562964]
["bitfinex","ETHUSD",1750450437548,18.777,2429.9,2429.7,4.11557859]
["bitfinex","ETHUSD",1750450437749,18.777,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450438681,19.54571194,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450439455,18.777,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450439655,19.546036,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450439987,7.646036,2429.9,2429.8,8.91836506]
["bitfinex","ETHUSD",1750450440168,7.64597049,2429.9,2429.8,10.30018385]
["bitfinex","ETHUSD",1750450440373,0.76890131,2429.9,2429.8,10.30018385]
["bitfinex","ETHUSD",1750450440675,7.64590131,2429.9,2429.8,10.30018385]
["bitfinex","ETHUSD",1750450440878,7.64589767,2429.9,2429.8,10.30018385]
["bitfinex","ETHUSD",1750450441545,7.2616454,2429.9,2429.8,10.30018385]
["bitfinex","ETHUSD",1750450441751,7.6462908,2429.9,2429.8,10.30018385]
["bitfinex","ETHUSD",1750450441993,0.3846454,2429.9,2429.8,10.30018385]
["bitfinex","ETHUSD",1750450442173,7.64529274,2429.9,2429.8,10.30018385]
["bitfinex","ETHUSD",1750450442348,7.26064946,2429.9,2429.8,8.91836506]
["bitfinex","ETHUSD",1750450442564,7.64529893,2429.9,2429.8,8.91836506]
["bitfinex","ETHUSD",1750450442764,7.64529714,2429.9,2429.8,8.91836506]
["bitfinex","ETHUSD",1750450443074,7.64529744,2429.9,2429.8,8.91836506]
["bitfinex","ETHUSD",1750450443293,0.76929744,2429.9,2429.8,8.91836506]
["bitfinex","ETHUSD",1750450443485,10.0,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450443688,19.47628465,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450444090,19.09164238,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450444387,10.76928688,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450444588,19.47628688,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450444989,18.707,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450445195,19.47629394,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450445600,19.09164697,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450445774,19.47620021,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450446108,19.4761077,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450446969,19.4741129,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450447305,19.47411525,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450447877,19.08955681,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450448082,19.47410931,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450448395,19.47410928,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450448590,19.47406389,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450449097,19.47400718,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450449297,19.47401218,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450450200,19.47400249,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450450509,19.08950364,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450450809,19.08953945,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450450986,19.47407838,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450451181,19.47307579,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450451388,19.47307279,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450451713,19.47307343,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450452010,19.47300952,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450452205,19.47300784,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450452916,19.47304665,2430.1,2429.9,8.85696029]
["bitfinex","ETHUSD",1750450453214,0.76915205,2430.0,2429.9,8.85696029]
["bitfinex","ETHUSD",1750450453895,9.47214318,2430.0,2429.9,8.85696029]
["bitfinex","ETHUSD",1750450454317,9.47213761,2430.0,2429.9,8.85696029]
["bitfinex","ETHUSD",1750450454611,9.47213761,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450454910,0.76913761,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450455112,0.38457159,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450455415,9.47128261,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450455826,0.38471102,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450455993,9.47139896,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450456180,9.47139898,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450456576,9.47157447,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450456773,9.47057447,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450457018,0.76957447,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450457219,9.47057447,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750450458430,9.47073994,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750450459584,10.0,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450459782,19.52656686,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450459994,19.52657935,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450460695,19.52657935,2430.1,2429.9,4.11533137]
["bitfinex","ETHUSD",1750450460896,11.43935162,2430.0,2429.7,4.7417]
["bitfinex","ETHUSD",1750450461115,17.25208347,2429.9,2429.8,4.11546152]
["bitfinex","ETHUSD",1750450462339,16.867,2429.9,2429.8,4.11546152]
["bitfinex","ETHUSD",1750450462825,18.699,2429.9,2429.8,4.11546152]
["bitfinex","ETHUSD",1750450462989,19.08413271,2429.9,2429.8,4.11546152]
["bitfinex","ETHUSD",1750450463637,19.08425391,2429.9,2429.8,4.11546152]
["bitfinex","ETHUSD",1750450464438,19.46943061,2429.9,2429.8,4.11546152]
["bitfinex","ETHUSD",1750450464935,19.46952532,2429.9,2429.8,4.11546152]
["bitfinex","ETHUSD",1750450466022,19.46969414,2429.9,2429.8,4.11546152]
["bitfinex","ETHUSD",1750450466326,19.46969414,2429.9,2429.8,4.17566152]
["bitfinex","ETHUSD",1750450466528,19.47005877,2429.9,2429.8,4.17566152]
["bitfinex","ETHUSD",1750450466828,19.47005872,2429.9,2429.8,4.17566152]
["bitfinex","ETHUSD",1750450467832,10.38554128,2429.9,2429.8,4.17566152]
["bitfinex","ETHUSD",1750450468028,19.46812812,2429.9,2429.8,4.17566152]
["bitfinex","ETHUSD",1750450468524,19.69971686,2429.9,2429.8,4.17566152]
["bitfinex","ETHUSD",1750450468754,19.69971686,2429.9,2429.8,4.11546152]
["bitfinex","ETHUSD",1750450468931,10.0,2429.5,2429.1,4.7417]
["bitfinex","ETHUSD",1750450469232,0.0564,2429.3,2429.1,4.11666871]
["bitfinex","ETHUSD",1750450469428,10.0564,2429.1,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450469619,7.63556974,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450469927,7.24978487,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450470131,7.63567281,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450470340,7.24978487,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450470525,7.63567077,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450470835,7.63399788,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450470995,7.63400439,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450471431,7.63399994,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450471636,7.63400194,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450472200,9.45900194,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450472401,9.45900618,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450473041,9.45900618,2429.0,2428.9,4.17712826]
["bitfinex","ETHUSD",1750450473248,0.77000618,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450473638,0.76964363,2429.0,2428.9,4.11692826]
["bitfinex","ETHUSD",1750450473839,0.76964419,2429.0,2428.9,5.00656557]
["bitfinex","ETHUSD",1750450474045,0.76964419,2429.0,2428.9,5.76066557]
["bitfinex","ETHUSD",1750450474249,0.7692589,2429.0,2428.9,5.76066557]
["bitfinex","ETHUSD",1750450474548,0.76921017,2429.0,2428.9,5.80183238]
["bitfinex","ETHUSD",1750450474732,0.8194,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750450474905,13.6443575,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750450475122,9.89199891,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750450475354,9.5074,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750450475835,10.2764553,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750450476167,9.5074,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750450476849,0.773,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450477025,9.84548701,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450477462,2.598,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450477663,8.688,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450478023,9.07248102,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450478761,8.688,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450478936,9.07243436,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450479121,8.688,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450479322,9.45687026,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450479967,9.07243513,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450480200,9.45687192,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450480399,9.45693635,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450481067,9.45693794,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450481464,9.07249029,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450481694,9.45698519,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450481969,19.45695009,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450482719,19.07249029,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450482876,19.45494857,2429.9,2429.8,4.17576506]
["bitfinex","ETHUSD",1750450483082,19.45494492,2429.9,2429.8,4.17576506]
["bitfinex","ETHUSD",1750450483268,19.07045463,2429.9,2429.8,4.17576506]
["bitfinex","ETHUSD",1750450483568,19.45490412,2429.9,2429.8,4.17576506]
["bitfinex","ETHUSD",1750450483778,19.45485544,2429.9,2429.8,4.17576506]
["bitfinex","ETHUSD",1750450484065,19.45488017,2429.9,2429.8,4.17576506]
["bitfinex","ETHUSD",1750450484309,10.76888017,2429.9,2429.8,4.87810156]
["bitfinex","ETHUSD",1750450484507,9.887,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450484666,27.5158912,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450485002,27.51588404,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450485302,27.51588245,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450485602,0.76888245,2430.2,2430.1,5.89001072]
["bitfinex","ETHUSD",1750450485900,0.76888245,2430.2,2430.1,6.72251072]
["bitfinex","ETHUSD",1750450486074,0.76881803,2430.2,2430.1,5.82981072]
["bitfinex","ETHUSD",1750450487294,10.0,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450487479,10.76874938,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450488472,10.38437472,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450488783,10.76859806,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450489197,10.76859818,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450489803,10.44357472,2430.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450490007,7.62661687,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450490173,7.626401,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450490702,7.24219951,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450490906,7.62640179,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450491209,7.62635166,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450491506,7.62620326,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450491865,7.62610264,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450492079,0.38404876,2430.2,2430.1,5.81634145]
["bitfinex","ETHUSD",1750450492291,10.0,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750450492504,0.76799436,2430.5,2430.4,4.17104904]
["bitfinex","ETHUSD",1750450492703,0.38399718,2430.5,2430.4,4.96264904]
["bitfinex","ETHUSD",1750450493000,16.857,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750450493164,17.62421515,2430.6,2430.5,4.17087975]
["bitfinex","ETHUSD",1750450493368,0.38360757,2430.6,2430.5,4.17087975]
["bitfinex","ETHUSD",1750450493603,0.38360757,2430.6,2430.5,5.4900501]
["bitfinex","ETHUSD",1750450494007,1.825,2430.9,2430.8,4.11381881]
["bitfinex","ETHUSD",1750450494217,9.44791488,2430.9,2430.6,4.11407648]
["bitfinex","ETHUSD",1750450494528,9.44791488,2430.9,2430.7,4.11404122]
["bitfinex","ETHUSD",1750450494529,10.76692003,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750450495364,11.51712003,2430.8,2430.6,4.11420244]
["bitfinex","ETHUSD",1750450495657,9.44659533,2430.7,2430.6,4.11420244]
["bitfinex","ETHUSD",1750450495810,8.68,2430.7,2430.6,4.11420244]
["bitfinex","ETHUSD",1750450496003,9.4465949,2430.7,2430.6,4.11420244]
["bitfinex","ETHUSD",1750450496965,9.06329745,2430.7,2430.6,4.11420244]
["bitfinex","ETHUSD",1750450497108,8.679,2430.7,2430.6,4.11420244]
["bitfinex","ETHUSD",1750450497308,9.06213072,2430.7,2430.6,4.11420244]
["bitfinex","ETHUSD",1750450498223,9.06212804,2430.7,2430.6,4.11420244]
["bitfinex","ETHUSD",1750450498421,9.06212798,2430.7,2430.6,4.11420244]
["bitfinex","ETHUSD",1750450498622,8.679,2430.7,2430.6,4.11420244]
["bitfinex","ETHUSD",1750450500150,8.679,2430.7,2430.6,4.17070244]
["bitfinex","ETHUSD",1750450500553,2.20823014,2430.7,2430.6,4.99920996]
["bitfinex","ETHUSD",1750450500750,8.679,2430.7,2430.6,5.79090996]
["bitfinex","ETHUSD",1750450502049,8.679,2430.7,2430.6,4.94270996]
["bitfinex","ETHUSD",1750450502350,8.679,2430.7,2430.6,5.79090996]
["bitfinex","ETHUSD",1750450503156,10.6863,2431.2,2430.6,6.40304717]
["bitfinex","ETHUSD",1750450503453,10.6863,2431.2,2430.9,4.11370274]
["bitfinex","ETHUSD",1750450503454,1.819,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750450503756,12.58616396,2431.0,2430.7,0.64030472]
["bitfinex","ETHUSD",1750450503939,9.43816396,2430.9,2430.8,4.11385354]
["bitfinex","ETHUSD",1750450504252,9.43898035,2430.9,2430.8,4.17035354]
["bitfinex","ETHUSD",1750450504628,9.43897024,2430.9,2430.8,4.17035354]
["bitfinex","ETHUSD",1750450505043,0.76796885,2430.9,2430.8,4.17035354]
["bitfinex","ETHUSD",1750450505256,0.76796885,2430.9,2430.8,5.55212868]
["bitfinex","ETHUSD",1750450505635,7.23498862,2430.9,2430.8,5.55212868]
["bitfinex","ETHUSD",1750450505974,7.61870348,2430.9,2430.8,5.55212868]
["bitfinex","ETHUSD",1750450506172,20.09270348,2430.9,2430.2,4.91158987]
["bitfinex","ETHUSD",1750450506372,14.22762524,2430.8,2430.0,0.8254]
["bitfinex","ETHUSD",1750450506559,7.61877397,2430.7,2430.6,4.99611048]
["bitfinex","ETHUSD",1750450506935,6.851,2430.7,2430.6,4.99611048]
["bitfinex","ETHUSD",1750450507269,1.819,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750450507474,8.67,2430.8,2430.7,5.52776092]
["bitfinex","ETHUSD",1750450508573,1.819,2430.8,2430.7,5.52776092]
["bitfinex","ETHUSD",1750450508970,11.819,2431.1,2431.0,4.17003352]
["bitfinex","ETHUSD",1750450509271,17.61770604,2431.1,2431.0,4.17003352]
["bitfinex","ETHUSD",1750450509569,17.61759994,2431.1,2431.0,4.17003352]
["bitfinex","ETHUSD",1750450509776,0.76760244,2431.1,2431.0,0.8254]
["bitfinex","ETHUSD",1750450509971,0.7674505,2431.1,2431.0,4.93878499]
["bitfinex","ETHUSD",1750450510178,0.7674505,2431.1,2431.0,4.99528499]
["bitfinex","ETHUSD",1750450510179,10.76775572,2431.1,2431.0,4.99528499]
["bitfinex","ETHUSD",1750450510545,0.76775572,2431.1,2431.0,4.99528499]
["bitfinex","ETHUSD",1750450510742,6.849,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750450510942,17.61702006,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750450511370,17.61702006,2431.3,2431.2,4.16969512]
["bitfinex","ETHUSD",1750450511538,17.23301003,2431.3,2431.2,4.16969512]
["bitfinex","ETHUSD",1750450511740,17.61701552,2431.3,2431.2,4.16969512]
["bitfinex","ETHUSD",1750450511938,17.61701552,2431.3,2431.1,4.11325852]
["bitfinex","ETHUSD",1750450512176,10.76802146,2431.2,2430.8,0.8129]
["bitfinex","ETHUSD",1750450512381,0.76808087,2431.1,2430.9,4.11357033]
["bitfinex","ETHUSD",1750450512676,17.61707916,2431.0,2430.9,4.98297033]
["bitfinex","ETHUSD",1750450512891,17.23303944,2431.0,2430.9,4.98297033]
["bitfinex","ETHUSD",1750450513041,17.6170069,2431.0,2430.9,4.98297033]
["bitfinex","ETHUSD",1750450513247,17.6170069,2431.0,2430.9,4.17007033]
["bitfinex","ETHUSD",1750450513691,17.61701293,2431.0,2430.9,4.11357033]
["bitfinex","ETHUSD",1750450513922,10.0,2430.9,2430.5,0.7789]
["bitfinex","ETHUSD",1750450514058,7.61639902,2430.8,2430.6,4.11414064]
["bitfinex","ETHUSD",1750450514393,7.61639902,2430.8,2430.5,4.89318418]
["bitfinex","ETHUSD",1750450514394,0.76839902,2430.7,2430.5,4.11426247]
["bitfinex","ETHUSD",1750450514541,7.61639902,2430.6,2430.4,4.11446569]
["bitfinex","ETHUSD",1750450514891,0.38448826,2430.5,2430.4,4.11446569]
["bitfinex","ETHUSD",1750450515043,12.58798367,2430.5,2430.2,4.11481021]
["bitfinex","ETHUSD",1750450515238,7.61701894,2430.4,2430.1,0.7789]
["bitfinex","ETHUSD",1750450515482,0.76901894,2430.3,2430.2,4.11480746]
["bitfinex","ETHUSD",1750450515658,10.0,2430.5,2430.3,4.11459668]
["bitfinex","ETHUSD",1750450515858,9.4360592,2430.4,2430.3,4.11459668]
["bitfinex","ETHUSD",1750450516445,19.61833321,2430.4,2429.9,1.09237528]
["bitfinex","ETHUSD",1750450516645,0.7690784,2430.3,2430.0,4.11515467]
["bitfinex","ETHUSD",1750450516884,7.61711121,2430.2,2430.1,4.11490783]
["bitfinex","ETHUSD",1750450517089,7.23255565,2430.2,2430.1,4.11490783]
["bitfinex","ETHUSD",1750450517390,10.057,2430.5,2430.3,4.11463522]
["bitfinex","ETHUSD",1750450517544,9.05154144,2430.4,2430.3,4.11463522]
["bitfinex","ETHUSD",1750450517949,9.43623773,2430.4,2430.3,4.11463522]
["bitfinex","ETHUSD",1750450518364,9.43623773,2430.4,2430.1,4.11496191]
["bitfinex","ETHUSD",1750450518561,0.76924423,2430.3,2430.1,4.11496191]
["bitfinex","ETHUSD",1750450518789,7.61724768,2430.2,2430.1,4.11496191]
["bitfinex","ETHUSD",1750450518985,7.23262886,2430.2,2430.1,4.11496191]
["bitfinex","ETHUSD",1750450519148,7.61725835,2430.2,2430.1,4.11496191]
["bitfinex","ETHUSD",1750450519565,7.61726153,2430.2,2430.1,4.11496191]
["bitfinex","ETHUSD",1750450520078,7.61723823,2430.2,2430.1,4.11496191]
["bitfinex","ETHUSD",1750450520622,7.61723961,2430.2,2430.1,4.11496191]
["bitfinex","ETHUSD",1750450520792,7.6172389,2430.2,2430.1,4.11496191]
["bitfinex","ETHUSD",1750450521112,7.6175062,2430.2,2430.1,4.11496191]
["bitfinex","ETHUSD",1750450521338,10.0,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450521471,10.76956209,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450521670,9.05077973,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450521877,0.38478428,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450522169,9.43557079,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450522419,9.4355722,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450522584,9.43557213,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450523101,9.43532689,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450523405,9.43523988,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450523996,9.43523893,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450524506,9.43490662,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450524909,9.43478009,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450525205,29.67404774,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450525410,29.67404774,2430.1,2429.9,4.36037639]
["bitfinex","ETHUSD",1750450525609,10.76878009,2430.0,2429.9,0.24507528]
["bitfinex","ETHUSD",1750450525816,11.59468009,2430.0,2429.9,0.24507528]
["bitfinex","ETHUSD",1750450526314,11.59459808,2430.0,2429.9,0.24507528]
["bitfinex","ETHUSD",1750450527013,14.06859808,2430.0,2429.9,0.24507528]
["bitfinex","ETHUSD",1750450527219,14.06842296,2430.0,2429.9,0.24507528]
["bitfinex","ETHUSD",1750450527380,13.68416152,2430.0,2429.9,0.24507528]
["bitfinex","ETHUSD",1750450527581,14.06820149,2430.0,2429.9,0.24507528]
["bitfinex","ETHUSD",1750450528186,14.06820395,2430.0,2429.9,0.24507528]
["bitfinex","ETHUSD",1750450529199,13.68394746,2430.0,2429.9,0.24507528]
["bitfinex","ETHUSD",1750450529396,0.38404746,2430.0,2429.9,4.36047097]
["bitfinex","ETHUSD",1750450529609,6.847,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450529811,7.23088935,2430.1,2430.0,4.17432633]
["bitfinex","ETHUSD",1750450530001,6.847,2430.1,2430.0,4.17432633]
["bitfinex","ETHUSD",1750450530211,7.23091959,2430.1,2430.0,4.17432633]
["bitfinex","ETHUSD",1750450530431,7.6148395,2430.1,2430.0,4.17432633]
["bitfinex","ETHUSD",1750450530634,7.61483987,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450530836,7.61484136,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450531447,7.61484955,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450532035,7.61494186,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450532748,7.61494296,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450533053,7.61483784,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450533649,7.6148385,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450534151,7.61483766,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450534449,17.41318657,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450534652,7.61483827,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450534952,7.61483796,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450535474,7.61483617,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450535851,7.23107911,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450536040,7.61515822,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450537231,7.61515852,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450537429,7.61515828,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450538021,7.23107917,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450538329,7.61515176,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450538660,7.23107908,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450538951,7.6153156,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450539156,7.61531544,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450539362,7.23115764,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450539649,7.61562253,2430.1,2430.0,4.17432633]
["bitfinex","ETHUSD",1750450539856,7.61592958,2430.1,2430.0,4.17432633]
["bitfinex","ETHUSD",1750450540056,7.61592958,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450540755,7.23146479,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450541058,7.6159222,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450541558,0.7689222,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450541762,9.42992218,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450542760,9.42999725,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450542989,9.43007093,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750450543287,9.43007093,2430.1,2428.4,0.8217]
["bitfinex","ETHUSD",1750450543288,2.474,2429.8,2428.4,0.8217]
["bitfinex","ETHUSD",1750450543485,2.474,2429.4,2429.1,0.0591]
["bitfinex","ETHUSD",1750450543788,19.43288681,2429.3,2429.2,4.17568159]
["bitfinex","ETHUSD",1750450544100,19.43288681,2429.3,2429.2,0.0591]
["bitfinex","ETHUSD",1750450544385,19.04938972,2429.3,2429.2,4.17568159]
["bitfinex","ETHUSD",1750450544595,19.04879741,2429.3,2429.2,4.17568159]
["bitfinex","ETHUSD",1750450544888,19.43359481,2429.3,2429.2,0.0591]
["bitfinex","ETHUSD",1750450545489,19.43359872,2429.3,2429.2,4.17568159]
["bitfinex","ETHUSD",1750450546068,19.43359445,2429.3,2429.2,4.17568159]
["bitfinex","ETHUSD",1750450546269,19.43359384,2429.3,2429.1,4.17576524]
["bitfinex","ETHUSD",1750450546588,0.76959384,2429.2,2429.1,4.17626524]
["bitfinex","ETHUSD",1750450546952,0.76962684,2429.2,2429.1,4.17626524]
["bitfinex","ETHUSD",1750450547155,18.664,2429.3,2429.1,4.11666524]
["bitfinex","ETHUSD",1750450547353,0.38454842,2429.2,2429.1,4.17626524]
["bitfinex","ETHUSD",1750450547578,0.76909729,2429.2,2429.1,4.17626524]
["bitfinex","ETHUSD",1750450547995,0.38454839,2429.2,2429.1,4.17626524]
["bitfinex","ETHUSD",1750450548195,8.664,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750450548359,9.04852911,2429.3,2429.2,4.17618159]
["bitfinex","ETHUSD",1750450548562,9.04852417,2429.3,2429.2,4.17618159]
["bitfinex","ETHUSD",1750450549380,10.0,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450549706,9.04550477,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450549888,7.2305201,2429.6,2429.5,4.90797326]
["bitfinex","ETHUSD",1750450550263,7.23048525,2429.6,2429.5,4.90797326]
["bitfinex","ETHUSD",1750450550473,6.846,2429.6,2429.5,5.81039113]
["bitfinex","ETHUSD",1750450551018,11.816,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750450551206,2.72608177,2430.2,2430.1,4.86615699]
["bitfinex","ETHUSD",1750450551404,9.95656396,2430.2,2430.1,4.86615699]
["bitfinex","ETHUSD",1750450551618,9.95656396,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450551619,10.34105209,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450552323,10.34109027,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450552620,12.15606873,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450552777,3.49500531,2430.2,2430.1,5.01318539]
["bitfinex","ETHUSD",1750450552976,10.34000531,2430.2,2430.1,5.0543314]
["bitfinex","ETHUSD",1750450553217,10.33994121,2430.2,2430.1,5.01318539]
["bitfinex","ETHUSD",1750450553816,30.7504,2431.5,2430.4,0.7609]
["bitfinex","ETHUSD",1750450553974,11.99826765,2431.3,2430.9,4.11361754]
["bitfinex","ETHUSD",1750450554180,10.18226765,2431.2,2431.0,4.11349903]
["bitfinex","ETHUSD",1750450554378,6.856,2431.1,2431.0,4.11349903]
["bitfinex","ETHUSD",1750450554611,16.856,2431.1,2431.0,4.11349903]
["bitfinex","ETHUSD",1750450554816,0.2231444,2431.6,2431.3,4.11289326]
["bitfinex","ETHUSD",1750450555112,18.671,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750450555520,18.678,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750450556306,8.678,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750450556647,18.678,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750450556970,10.0,2431.4,2430.8,0.8041]
["bitfinex","ETHUSD",1750450557144,10.18226765,2431.1,2431.0,4.11336981]
["bitfinex","ETHUSD",1750450557447,18.85526765,2431.1,2431.0,4.11336981]
["bitfinex","ETHUSD",1750450557822,18.85526765,2431.1,2430.8,0.8041]
["bitfinex","ETHUSD",1750450557823,29.67216765,2431.1,2430.4,4.11441236]
["bitfinex","ETHUSD",1750450558039,10.99916765,2431.5,2430.6,4.91830066]
["bitfinex","ETHUSD",1750450558334,0.2231444,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750450558335,10.40541205,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750450558532,0.2231444,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750450558730,18.9051444,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750450558919,0.2231444,2431.6,2431.5,5.84261318]
["bitfinex","ETHUSD",1750450559557,0.2231444,2431.6,2431.5,5.80148995]
["bitfinex","ETHUSD",1750450560249,0.2231444,2431.6,2431.5,5.84260826]
["bitfinex","ETHUSD",1750450560762,6.88,2432.5,2431.8,0.7592]
["bitfinex","ETHUSD",1750450560925,6.88,2432.5,2431.8,1.24637147]
["bitfinex","ETHUSD",1750450561120,1.590203,2433.0,2432.8,4.1104013]
["bitfinex","ETHUSD",1750450561326,1.815,2432.9,2432.8,4.1104013]
["bitfinex","ETHUSD",1750450561632,1.815,2432.9,2432.7,4.11053866]
["bitfinex","ETHUSD",1750450561834,0.7993,2433.1,2432.7,4.11051805]
["bitfinex","ETHUSD",1750450562034,10.0,2432.9,2432.7,4.11051805]
["bitfinex","ETHUSD",1750450562237,8.758,2433.0,2432.8,4.11047988]
["bitfinex","ETHUSD",1750450562445,8.758,2433.0,2432.7,4.11057951]
["bitfinex","ETHUSD",1750450562655,10.0,2432.9,2432.6,4.11069966]
["bitfinex","ETHUSD",1750450562862,10.0,2432.9,2432.5,4.1109488]
["bitfinex","ETHUSD",1750450563077,18.757,2432.8,2432.1,0.7592]
["bitfinex","ETHUSD",1750450563231,18.757,2432.8,2432.3,4.11119334]
["bitfinex","ETHUSD",1750450563574,18.757,2432.8,2432.4,4.11115381]
["bitfinex","ETHUSD",1750450563757,14.61629292,2432.6,2432.1,4.11160108]
["bitfinex","ETHUSD",1750450563924,6.937,2432.5,2432.1,4.11160108]
["bitfinex","ETHUSD",1750450564329,14.61629292,2432.3,2431.9,4.11188596]
["bitfinex","ETHUSD",1750450564541,8.809,2432.2,2431.9,4.11188596]
["bitfinex","ETHUSD",1750450564823,8.809,2432.2,2431.0,0.8098]
["bitfinex","ETHUSD",1750450564824,10.0,2431.9,2431.0,0.8098]
["bitfinex","ETHUSD",1750450565057,8.808,2431.8,2431.4,4.11269768]
["bitfinex","ETHUSD",1750450565263,8.808,2431.8,2431.6,4.11250363]
["bitfinex","ETHUSD",1750450565442,8.811,2431.7,2431.5,4.11265256]
["bitfinex","ETHUSD",1750450565623,8.81,2431.6,2431.5,4.11265256]
["bitfinex","ETHUSD",1750450565828,10.8193,2431.9,2431.6,4.11248742]
["bitfinex","ETHUSD",1750450566166,14.61629292,2432.0,2431.6,4.11248742]
["bitfinex","ETHUSD",1750450566167,4.11175698,2432.1,2431.6,4.11248742]
["bitfinex","ETHUSD",1750450566327,0.8193,2432.3,2431.6,0.78642324]
["bitfinex","ETHUSD",1750450566531,8.808,2432.2,2431.8,4.11206197]
["bitfinex","ETHUSD",1750450566729,0.768,2432.6,2431.8,4.11218027]
["bitfinex","ETHUSD",1750450567064,0.768,2432.6,2432.3,4.1113242]
["bitfinex","ETHUSD",1750450567065,10.0,2432.4,2432.3,4.1113242]
["bitfinex","ETHUSD",1750450567365,10.0,2432.8,2432.4,4.11115834]
["bitfinex","ETHUSD",1750450567565,8.815,2432.7,2432.5,4.11088412]
["bitfinex","ETHUSD",1750450567929,8.814,2432.6,2432.5,4.11092841]
["bitfinex","ETHUSD",1750450568454,10.0,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750450568632,18.812,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750450569168,9.876,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750450569368,18.687,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750450569828,9.876,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750450570030,10.0,2433.2,2432.9,4.11032101]
["bitfinex","ETHUSD",1750450570272,1.12882478,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750450570493,1.12882478,2433.3,2433.2,4.15091348]
["bitfinex","ETHUSD",1750450570706,1.12882478,2433.3,2433.2,4.15090692]
["bitfinex","ETHUSD",1750450570999,1.12882478,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750450571153,2.99982478,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750450571351,9.94182478,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750450572892,9.93582478,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750450573497,9.93382478,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750450574492,1.12882478,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750450574715,1.12882478,2433.3,2433.2,4.97289044]
["bitfinex","ETHUSD",1750450574914,1.12882478,2433.3,2433.2,5.72699044]
["bitfinex","ETHUSD",1750450575202,1.12882478,2433.3,2433.2,15.68589397]
["bitfinex","ETHUSD",1750450576102,0.2231444,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750450577059,2.0931444,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750450577265,0.2231444,2434.0,2433.9,5.00578229]
["bitfinex","ETHUSD",1750450578677,0.2231444,2434.0,2433.9,5.04686087]
["bitfinex","ETHUSD",1750450578872,0.2231444,2434.0,2433.9,5.00578229]
["bitfinex","ETHUSD",1750450579073,0.2231444,2434.0,2433.9,5.04686116]
["bitfinex","ETHUSD",1750450579277,0.2231444,2434.0,2433.9,5.00578229]
["bitfinex","ETHUSD",1750450579474,0.2231444,2434.0,2433.9,5.79885586]
["bitfinex","ETHUSD",1750450579692,0.2231444,2434.0,2433.9,15.79885586]
["bitfinex","ETHUSD",1750450579974,0.2231444,2434.0,2433.9,15.75778229]
["bitfinex","ETHUSD",1750450580178,0.0119822,2434.9,2434.8,0.752]
["bitfinex","ETHUSD",1750450580378,0.0119822,2434.9,2434.8,4.85911352]
["bitfinex","ETHUSD",1750450580814,0.0119822,2434.9,2434.8,4.14817622]
["bitfinex","ETHUSD",1750450581014,1.87,2436.2,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450581222,0.75767268,2436.1,2435.4,4.85810166]
["bitfinex","ETHUSD",1750450581433,0.2231444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450581631,0.2231444,2436.4,2435.5,4.10593307]
["bitfinex","ETHUSD",1750450581632,0.2231444,2436.4,2435.6,4.85762625]
["bitfinex","ETHUSD",1750450581831,0.37875171,2436.3,2435.6,0.752]
["bitfinex","ETHUSD",1750450582031,14.61629292,2435.8,2435.4,0.90054022]
["bitfinex","ETHUSD",1750450582214,10.0,2436.0,2435.3,0.752]
["bitfinex","ETHUSD",1750450582215,1.869,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750450582537,1.869,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750450582738,0.779,2436.3,2435.6,4.92693294]
["bitfinex","ETHUSD",1750450582923,2.62663468,2436.2,2436.1,4.10476733]
["bitfinex","ETHUSD",1750450583123,2.62662052,2436.2,2436.1,4.10476733]
["bitfinex","ETHUSD",1750450583353,9.64162052,2436.2,2436.1,4.10476733]
["bitfinex","ETHUSD",1750450583517,0.7586305,2436.2,2436.1,4.10476733]
["bitfinex","ETHUSD",1750450583718,2.62610441,2436.2,2435.6,0.752]
["bitfinex","ETHUSD",1750450583934,0.37828717,2436.1,2435.9,4.10512091]
["bitfinex","ETHUSD",1750450584155,0.3782803,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450584314,9.2642803,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450584516,9.6425818,2436.0,2435.8,4.10535062]
["bitfinex","ETHUSD",1750450584759,0.37829302,2435.9,2435.8,0.41053506]
["bitfinex","ETHUSD",1750450585045,0.2231444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450585212,0.97960358,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450585414,0.2231444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450586415,0.2231444,2436.4,2436.3,4.14562276]
["bitfinex","ETHUSD",1750450586647,0.2231444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450586846,0.2231444,2436.4,2436.3,4.92551665]
["bitfinex","ETHUSD",1750450587157,2.0921444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450587351,9.1151444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450587651,9.1151444,2436.4,2435.6,4.1056359]
["bitfinex","ETHUSD",1750450587652,9.49242306,2436.4,2435.6,4.1056359]
["bitfinex","ETHUSD",1750450587857,11.35404407,2436.1,2435.7,4.10552191]
["bitfinex","ETHUSD",1750450588055,0.37733255,2436.0,2435.6,4.10574073]
["bitfinex","ETHUSD",1750450588353,2.24535807,2435.9,2435.7,4.10544419]
["bitfinex","ETHUSD",1750450588518,11.35404407,2436.1,2435.2,4.93650952]
["bitfinex","ETHUSD",1750450588713,11.35404407,2436.1,2434.5,5.97650776]
["bitfinex","ETHUSD",1750450588714,11.35404407,2435.7,2434.8,0.7569]
["bitfinex","ETHUSD",1750450588916,11.89021707,2435.6,2435.2,4.10634294]
["bitfinex","ETHUSD",1750450589147,11.89021707,2435.6,2434.5,4.10750776]
["bitfinex","ETHUSD",1750450589148,0.75481387,2435.5,2435.1,4.10657342]
["bitfinex","ETHUSD",1750450589332,0.75494992,2435.4,2435.2,4.10633695]
["bitfinex","ETHUSD",1750450589652,0.75494992,2435.4,2435.0,4.10675619]
["bitfinex","ETHUSD",1750450589653,0.7692,2435.9,2435.5,4.10592628]
["bitfinex","ETHUSD",1750450589954,49.64206136,2435.8,2435.4,4.10610119]
["bitfinex","ETHUSD",1750450590153,0.75506136,2435.7,2435.0,0.7569]
["bitfinex","ETHUSD",1750450590343,0.75506136,2435.6,2435.3,4.10623869]
["bitfinex","ETHUSD",1750450590542,10.0,2435.7,2434.6,4.107427]
["bitfinex","ETHUSD",1750450590543,0.75506136,2435.5,2435.2,4.10635259]
["bitfinex","ETHUSD",1750450590759,0.75506136,2435.4,2435.2,4.10635259]
["bitfinex","ETHUSD",1750450590922,9.67052624,2435.3,2435.2,4.10635259]
["bitfinex","ETHUSD",1750450591114,9.29253068,2435.3,2435.2,4.10635259]
["bitfinex","ETHUSD",1750450591423,9.66958262,2435.3,2435.0,4.10669475]
["bitfinex","ETHUSD",1750450591617,0.75598262,2435.2,2435.0,4.10669475]
["bitfinex","ETHUSD",1750450591819,0.75600013,2435.1,2434.9,4.10686646]
["bitfinex","ETHUSD",1750450592018,0.37799671,2435.0,2434.7,4.10720157]
["bitfinex","ETHUSD",1750450592250,0.75603035,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750450592452,9.861,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450592617,19.5321086,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450592824,19.1610543,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450593387,19.16113351,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450594458,19.16112519,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450594658,19.23712519,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450594859,19.6158893,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450595185,19.23712519,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450595480,19.6165184,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450595688,19.6125184,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450595890,19.61270591,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450596293,19.61288861,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450596485,19.61088861,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450596679,10.61888855,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450596992,19.61088855,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450597200,19.61087992,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450597761,20.41267992,2435.5,2434.9,4.10693161]
["bitfinex","ETHUSD",1750450598093,10.0,2435.9,2435.6,4.10573045]
["bitfinex","ETHUSD",1750450598273,9.76578936,2435.8,2435.6,3.83868843]
["bitfinex","ETHUSD",1750450598463,0.37989468,2435.7,2435.3,4.10612014]
["bitfinex","ETHUSD",1750450598665,0.75978702,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750450599886,9.37909621,2435.6,2435.5,4.92713537]
["bitfinex","ETHUSD",1750450600194,9.7581387,2435.6,2435.5,4.92713537]
["bitfinex","ETHUSD",1750450600396,9.37806935,2435.6,2435.5,4.92713537]
["bitfinex","ETHUSD",1750450600697,9.75813819,2435.6,2435.5,4.92713537]
["bitfinex","ETHUSD",1750450600866,0.76013819,2435.6,2435.5,4.96819129]
["bitfinex","ETHUSD",1750450601057,7.056,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750450601263,0.38053161,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750450601462,0.38053161,2435.9,2435.8,4.92654656]
["bitfinex","ETHUSD",1750450601662,7.061,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450601965,0.38050847,2436.1,2436.0,4.14613823]
["bitfinex","ETHUSD",1750450602263,0.2231444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450602467,9.9868755,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450602699,9.98687898,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450602900,9.98687898,2436.4,2435.8,4.92642503]
["bitfinex","ETHUSD",1750450603104,0.76080596,2436.3,2436.2,4.10470986]
["bitfinex","ETHUSD",1750450603415,9.75980195,2436.3,2436.2,4.10470986]
["bitfinex","ETHUSD",1750450603715,0.76079681,2436.3,2436.2,4.10470986]
["bitfinex","ETHUSD",1750450603915,9.75779681,2436.3,2436.2,4.10470986]
["bitfinex","ETHUSD",1750450604063,9.75779592,2436.3,2436.2,4.10470986]
["bitfinex","ETHUSD",1750450604285,0.76079592,2436.3,2436.2,4.10470986]
["bitfinex","ETHUSD",1750450604490,9.75679592,2436.3,2436.2,4.10470986]
["bitfinex","ETHUSD",1750450604781,9.75777975,2436.3,2436.2,4.10470986]
["bitfinex","ETHUSD",1750450605177,9.75779273,2436.3,2436.2,4.10470986]
["bitfinex","ETHUSD",1750450605502,9.75880876,2436.3,2436.1,4.10482481]
["bitfinex","ETHUSD",1750450605802,9.75880876,2436.3,2435.3,8.84794078]
["bitfinex","ETHUSD",1750450605803,0.76282219,2436.2,2435.5,0.8331]
["bitfinex","ETHUSD",1750450605969,0.76321496,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450606287,9.75319486,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450606498,11.50051435,2436.1,2435.0,5.542]
["bitfinex","ETHUSD",1750450606696,0.76319486,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450607012,0.38241492,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450607301,9.76282006,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450607517,9.76182006,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450607669,9.76180729,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450608360,9.75780729,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450608605,9.37540514,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450608791,9.75780905,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450609505,9.9873143,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450609672,9.75792451,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450609878,9.75792451,2436.0,2435.9,4.16355883]
["bitfinex","ETHUSD",1750450609879,0.38240514,2436.0,2435.9,4.16355883]
["bitfinex","ETHUSD",1750450610080,7.049,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450610277,7.43181097,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450610494,7.43181097,2436.1,2436.0,4.16339031]
["bitfinex","ETHUSD",1750450610694,7.81462272,2436.1,2436.0,4.16339031]
["bitfinex","ETHUSD",1750450610917,7.43181097,2436.1,2436.0,4.16339031]
["bitfinex","ETHUSD",1750450611411,7.43180274,2436.1,2436.0,4.16339031]
["bitfinex","ETHUSD",1750450611611,7.049,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450611845,7.81469812,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450611972,8.94366437,2436.1,2435.8,4.10525908]
["bitfinex","ETHUSD",1750450612308,1.00016437,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450612608,0.22973072,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450612809,0.99555898,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450612984,9.7538146,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450613512,9.75478401,2436.0,2435.9,4.16355883]
["bitfinex","ETHUSD",1750450613673,9.75478401,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450614011,9.75467502,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750450614307,1.0554444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450614507,10.65601222,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450614807,11.03883608,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450615512,10.0424444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450615811,11.03780647,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450617014,12.14158712,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450617508,12.14158712,2436.4,2436.2,4.10466075]
["bitfinex","ETHUSD",1750450617716,0.99574084,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750450618086,0.99574084,2436.3,2436.1,4.10485324]
["bitfinex","ETHUSD",1750450618087,0.99574662,2436.3,2436.1,4.10485324]
["bitfinex","ETHUSD",1750450618285,0.76604267,2436.2,2436.1,4.10485324]
["bitfinex","ETHUSD",1750450618485,0.7660451,2436.2,2436.1,4.10485324]
["bitfinex","ETHUSD",1750450619086,9.7394062,2436.2,2436.1,4.10485324]
["bitfinex","ETHUSD",1750450619282,9.96944931,2436.2,2436.0,4.10505109]
["bitfinex","ETHUSD",1750450619505,0.766406,2436.1,2436.0,4.10505109]
["bitfinex","ETHUSD",1750450619708,0.99645555,2436.1,2435.9,4.10523456]
["bitfinex","ETHUSD",1750450619906,0.99645555,2436.1,2435.8,4.10531176]
["bitfinex","ETHUSD",1750450619907,0.766406,2436.0,2435.8,4.10531176]
["bitfinex","ETHUSD",1750450620107,0.99694556,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450620297,10.96089779,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450620497,10.96089866,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450620685,9.96286046,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450620883,9.20106645,2436.1,2436.0,4.16339031]
["bitfinex","ETHUSD",1750450621083,8.971,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450621289,9.20117675,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450621607,9.20117989,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450621822,8.971,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750450622027,3.5214444,2436.4,2436.2,4.10461734]
["bitfinex","ETHUSD",1750450622172,9.19617532,2436.3,2436.2,4.10461734]
["bitfinex","ETHUSD",1750450622377,8.966,2436.3,2436.2,4.10461734]
["bitfinex","ETHUSD",1750450622574,0.61379141,2436.3,2436.2,4.10461734]
["bitfinex","ETHUSD",1750450622778,9.57879141,2436.3,2436.2,4.10461734]
["bitfinex","ETHUSD",1750450623003,9.57785225,2436.3,2436.2,4.10461734]
["bitfinex","ETHUSD",1750450623215,9.57795999,2436.3,2436.2,4.10461734]
["bitfinex","ETHUSD",1750450623583,9.58895657,2436.3,2436.2,4.10461734]
["bitfinex","ETHUSD",1750450623985,9.59295657,2436.3,2436.2,4.10461734]
["bitfinex","ETHUSD",1750450624289,9.59296736,2436.3,2436.2,4.16671734]
["bitfinex","ETHUSD",1750450624492,9.59295476,2436.3,2436.2,4.16671734]
["bitfinex","ETHUSD",1750450624793,9.36271682,2436.3,2436.2,4.16671734]
["bitfinex","ETHUSD",1750450624990,9.36270686,2436.3,2436.2,4.16671734]
["bitfinex","ETHUSD",1750450625301,9.36270307,2436.3,2436.2,4.16671734]
["bitfinex","ETHUSD",1750450625481,0.38370307,2436.3,2436.2,4.16671734]
["bitfinex","ETHUSD",1750450625677,0.2231444,2436.4,2436.3,4.16668482]
["bitfinex","ETHUSD",1750450625877,0.2231444,2436.4,2436.3,4.20772807]
["bitfinex","ETHUSD",1750450626078,0.2231444,2436.4,2436.3,5.03412807]
["bitfinex","ETHUSD",1750450626389,7.2531444,2436.4,2436.3,5.03412807]
["bitfinex","ETHUSD",1750450626594,7.2531444,2436.4,2436.3,4.99308482]
["bitfinex","ETHUSD",1750450626790,7.2531444,2436.4,2436.3,6.3960621]
["bitfinex","ETHUSD",1750450627001,7.2491444,2436.4,2436.3,6.3960621]
["bitfinex","ETHUSD",1750450627723,7.2491444,2436.4,2436.3,5.5696621]
["bitfinex","ETHUSD",1750450627902,7.2491444,2436.4,2436.3,4.16668482]
["bitfinex","ETHUSD",1750450628288,7.2491444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450629221,9.1781444,2436.4,2436.3,4.16668482]
["bitfinex","ETHUSD",1750450629422,9.1741444,2436.4,2436.3,4.16668482]
["bitfinex","ETHUSD",1750450629823,9.1241444,2436.4,2436.3,4.16668482]
["bitfinex","ETHUSD",1750450630013,9.1231444,2436.4,2436.3,4.99381504]
["bitfinex","ETHUSD",1750450630703,9.1231444,2436.4,2436.3,4.93171504]
["bitfinex","ETHUSD",1750450630922,9.1231444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450631122,0.1731444,2436.4,2436.3,4.16668482]
["bitfinex","ETHUSD",1750450631427,9.9284444,2436.4,2436.0,4.7417]
["bitfinex","ETHUSD",1750450631725,2.466,2436.0,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450631889,9.767,2435.9,2435.7,4.10549392]
["bitfinex","ETHUSD",1750450632331,9.767,2435.9,2435.6,4.10564564]
["bitfinex","ETHUSD",1750450632539,0.0047,2435.8,2435.0,0.8484]
["bitfinex","ETHUSD",1750450632721,12.233,2435.9,2435.6,4.10567891]
["bitfinex","ETHUSD",1750450633039,0.0047,2435.8,2435.6,4.10574253]
["bitfinex","ETHUSD",1750450633238,0.38407288,2435.7,2434.9,0.0621]
["bitfinex","ETHUSD",1750450633414,9.33707288,2435.6,2434.9,0.04106245]
["bitfinex","ETHUSD",1750450633617,0.38407288,2435.5,2435.4,4.10595136]
["bitfinex","ETHUSD",1750450633995,8.953,2435.6,2435.4,4.10595136]
["bitfinex","ETHUSD",1750450634190,8.953,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750450634395,9.56755227,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750450634596,10.6663,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750450634796,19.99910914,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750450635040,9.858,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750450635328,18.807,2435.9,2435.8,4.16752737]
["bitfinex","ETHUSD",1750450635491,18.807,2435.9,2435.8,4.99483616]
["bitfinex","ETHUSD",1750450635492,9.858,2435.9,2435.8,4.99483616]
["bitfinex","ETHUSD",1750450635994,16.881,2435.9,2435.8,4.99483616]
["bitfinex","ETHUSD",1750450636327,0.1731444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450636531,9.51082671,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450636731,9.1271444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450637441,0.1731444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450637732,9.50485051,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450638499,9.50484868,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450639032,9.1201444,2436.4,2436.3,4.16668482]
["bitfinex","ETHUSD",1750450639237,0.1731444,2436.4,2436.3,4.9938251]
["bitfinex","ETHUSD",1750450639598,9.1141444,2436.4,2436.3,4.9938251]
["bitfinex","ETHUSD",1750450642030,0.1731444,2436.4,2436.3,4.9938251]
["bitfinex","ETHUSD",1750450642211,9.1071444,2436.4,2436.3,5.03486665]
["bitfinex","ETHUSD",1750450642415,9.1071444,2436.4,2436.3,4.9938251]
["bitfinex","ETHUSD",1750450644343,0.1731444,2436.4,2436.3,4.9938251]
["bitfinex","ETHUSD",1750450644638,7.1691444,2436.4,2436.3,4.9938251]
["bitfinex","ETHUSD",1750450645049,7.1681444,2436.4,2436.3,4.9938251]
["bitfinex","ETHUSD",1750450645744,7.1681444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450646241,7.1681444,2436.4,2436.3,4.16668482]
["bitfinex","ETHUSD",1750450646438,0.1731444,2436.4,2436.3,4.16668482]
["bitfinex","ETHUSD",1750450647106,7.1601444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450647305,7.1601444,2436.4,2436.3,4.16668482]
["bitfinex","ETHUSD",1750450647507,7.1601444,2436.4,2435.9,0.8484]
["bitfinex","ETHUSD",1750450647707,7.1601444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450647708,7.9492444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450647907,8.71607182,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450648205,8.71606493,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450648624,8.71606394,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450648835,8.71606564,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450649146,8.71606681,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450649555,8.3326502,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450649762,8.71605496,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450650337,8.33273975,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750450650544,0.1731444,2436.4,2436.3,4.16668482]
["bitfinex","ETHUSD",1750450650745,0.1731444,2436.4,2436.3,4.9938266]
["bitfinex","ETHUSD",1750450650968,7.1531444,2436.4,2436.3,5.03487007]
["bitfinex","ETHUSD",1750450651143,7.1531444,2436.4,2436.3,4.9938266]
["bitfinex","ETHUSD",1750450651934,0.1731444,2436.4,2436.3,4.9938266]
["bitfinex","ETHUSD",1750450652267,7.1531444,2436.4,2436.3,5.03486533]
["bitfinex","ETHUSD",1750450652470,7.1531444,2436.4,2436.3,4.9938266]
["bitfinex","ETHUSD",1750450652631,7.1501444,2436.4,2436.3,4.9938266]
["bitfinex","ETHUSD",1750450653774,7.1441444,2436.4,2436.3,4.9938266]
["bitfinex","ETHUSD",1750450654264,0.1731444,2436.4,2436.3,4.9938266]
["bitfinex","ETHUSD",1750450654468,7.1431444,2436.4,2436.3,5.03486671]
["bitfinex","ETHUSD",1750450654630,7.1401444,2436.4,2436.3,5.03486872]
["bitfinex","ETHUSD",1750450654826,7.1401444,2436.4,2436.3,5.85436872]
["bitfinex","ETHUSD",1750450654827,0.1731444,2436.4,2436.3,5.85436872]
["bitfinex","ETHUSD",1750450656135,0.1731444,2436.4,2436.3,5.8133266]
["bitfinex","ETHUSD",1750450656869,0.1314444,2436.4,2436.3,5.85436304]
["bitfinex","ETHUSD",1750450657273,1.40106952,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750450657573,1.40106952,2437.0,2436.9,5.73110203]
["bitfinex","ETHUSD",1750450657868,1.40106952,2437.0,2436.9,6.13193308]
["bitfinex","ETHUSD",1750450659275,1.40106952,2437.0,2436.9,6.17295877]
["bitfinex","ETHUSD",1750450659570,1.40106952,2437.0,2436.9,6.13193308]
["bitfinex","ETHUSD",1750450660774,1.40106952,2437.0,2436.9,5.67460203]
["bitfinex","ETHUSD",1750450660978,1.40106952,2437.0,2436.9,4.92430203]
["bitfinex","ETHUSD",1750450661472,1.40106952,2437.0,2436.9,4.98080203]
["bitfinex","ETHUSD",1750450662565,1.40106952,2437.0,2436.9,4.92430203]
["bitfinex","ETHUSD",1750450663343,1.40106952,2437.0,2436.9,4.98080203]
["bitfinex","ETHUSD",1750450663783,1.40106952,2437.0,2436.9,4.92430203]
["bitfinex","ETHUSD",1750450664085,1.40106952,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750450665247,10.25606952,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750450665449,10.80606952,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750450665648,21.61226952,2437.0,2436.7,4.10379827]
["bitfinex","ETHUSD",1750450665876,0.55,2436.8,2436.7,4.10379827]
["bitfinex","ETHUSD",1750450668875,9.4,2436.8,2436.7,4.10379827]
["bitfinex","ETHUSD",1750450670166,9.4,2436.8,2436.6,4.10405897]
["bitfinex","ETHUSD",1750450670167,0.55,2436.9,2436.8,4.1037019]
["bitfinex","ETHUSD",1750450670503,9.399,2436.9,2436.8,4.1037019]
["bitfinex","ETHUSD",1750450671046,9.78193471,2436.9,2436.8,4.1037019]
["bitfinex","ETHUSD",1750450671247,9.399,2436.9,2436.8,4.1037019]
["bitfinex","ETHUSD",1750450671478,1.40106952,2437.0,2436.9,4.16007421]
["bitfinex","ETHUSD",1750450671900,1.40106952,2437.0,2436.9,4.20110457]
["bitfinex","ETHUSD",1750450672246,1.40106952,2437.0,2436.9,5.01360457]
["bitfinex","ETHUSD",1750450674169,2.466,2438.6,2437.8,0.7677]
["bitfinex","ETHUSD",1750450674368,6.02696302,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750450674369,0.2231444,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750450674564,0.98769866,2438.9,2438.7,4.10046485]
["bitfinex","ETHUSD",1750450674777,0.7761,2438.8,2438.1,0.8242]
["bitfinex","ETHUSD",1750450674961,0.2231444,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1750450675177,0.2231444,2438.9,2438.8,4.15687723]
["bitfinex","ETHUSD",1750450675491,0.2231444,2438.9,2438.8,4.92457723]
["bitfinex","ETHUSD",1750450675797,0.2231444,2438.9,2438.8,4.96556832]
["bitfinex","ETHUSD",1750450676163,0.2231444,2438.9,2438.8,4.92457723]
["bitfinex","ETHUSD",1750450676366,0.2231444,2438.9,2438.8,4.96557152]
["bitfinex","ETHUSD",1750450677180,0.2231444,2438.9,2438.8,5.91318866]
["bitfinex","ETHUSD",1750450677382,0.2231444,2438.9,2438.8,5.87219437]
["bitfinex","ETHUSD",1750450677550,0.2231444,2438.9,2438.8,4.92457723]
["bitfinex","ETHUSD",1750450678192,0.2231444,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750450678490,0.2231444,2438.9,2438.8,4.15687723]
["bitfinex","ETHUSD",1750450678988,2.1161444,2438.9,2438.8,4.19787287]
["bitfinex","ETHUSD",1750450679145,0.2231444,2438.9,2438.8,4.19787287]
["bitfinex","ETHUSD",1750450679345,0.2231444,2438.9,2438.8,5.06872015]
["bitfinex","ETHUSD",1750450679894,0.2231444,2438.9,2438.8,5.86222015]
["bitfinex","ETHUSD",1750450680058,0.2231444,2438.9,2438.8,5.82122451]
["bitfinex","ETHUSD",1750450681298,0.2231444,2438.9,2438.8,5.86221804]
["bitfinex","ETHUSD",1750450682064,0.2231444,2438.9,2438.8,5.82372451]
["bitfinex","ETHUSD",1750450682310,0.2231444,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750450682720,0.2231444,2438.9,2438.8,4.20037548]
["bitfinex","ETHUSD",1750450683009,0.2231444,2438.9,2438.8,4.15937723]
["bitfinex","ETHUSD",1750450683496,0.2231444,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750450685006,0.2231444,2438.9,2438.8,4.20037604]
["bitfinex","ETHUSD",1750450685156,0.2231444,2438.9,2438.8,5.03046818]
["bitfinex","ETHUSD",1750450686013,0.2231444,2438.9,2438.8,4.93046937]
["bitfinex","ETHUSD",1750450686195,0.2231444,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750450687058,0.2231444,2438.9,2438.8,4.2003745]
["bitfinex","ETHUSD",1750450687420,0.2231444,2438.9,2438.8,4.1413745]
["bitfinex","ETHUSD",1750450688421,0.2231444,2438.9,2438.8,4.7417]
["bitfinex","ETHUSD",1750450688745,10.0,2438.4,2437.9,4.7417]
["bitfinex","ETHUSD",1750450689033,4.92446383,2438.5,2438.0,4.10163786]
["bitfinex","ETHUSD",1750450689034,10.55,2438.2,2438.0,4.10163786]
["bitfinex","ETHUSD",1750450689193,10.55,2438.2,2437.3,4.93749349]
["bitfinex","ETHUSD",1750450689194,0.55,2438.0,2437.3,4.93749349]
["bitfinex","ETHUSD",1750450689382,0.55,2437.8,2437.4,0.34248896]
["bitfinex","ETHUSD",1750450689584,0.0603,2437.6,2437.5,4.10246905]
["bitfinex","ETHUSD",1750450689813,0.6103,2437.6,2437.5,4.44494396]
["bitfinex","ETHUSD",1750450690023,0.6103,2437.6,2437.5,0.34247491]
["bitfinex","ETHUSD",1750450690341,9.6783,2437.6,2437.5,0.34247491]
["bitfinex","ETHUSD",1750450690485,10.6103,2437.6,2437.5,0.34247491]
["bitfinex","ETHUSD",1750450690685,19.6763,2437.6,2437.5,0.34247491]
["bitfinex","ETHUSD",1750450691527,25.70848046,2437.6,2437.5,0.34247491]
["bitfinex","ETHUSD",1750450691729,0.0603,2437.4,2436.3,0.76]
["bitfinex","ETHUSD",1750450691960,0.6103,2437.0,2436.3,0.76]
["bitfinex","ETHUSD",1750450692123,0.6103,2436.8,2436.5,4.1041093]
["bitfinex","ETHUSD",1750450692458,0.6103,2436.8,2436.6,4.10395353]
["bitfinex","ETHUSD",1750450692643,0.6103,2436.8,2436.6,4.10407945]
["bitfinex","ETHUSD",1750450693249,0.6103,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750450693831,0.55,2436.6,2435.7,4.10559592]
["bitfinex","ETHUSD",1750450694032,10.55,2436.3,2436.0,4.10504258]
["bitfinex","ETHUSD",1750450694335,0.55,2436.1,2436.0,4.10504258]
["bitfinex","ETHUSD",1750450696539,0.55,2435.9,2435.4,4.10610166]
["bitfinex","ETHUSD",1750450696725,0.55,2435.9,2435.3,0.7571]
["bitfinex","ETHUSD",1750450696726,0.55,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750450696920,0.55,2435.7,2435.4,4.10603109]
["bitfinex","ETHUSD",1750450697151,0.55,2435.7,2435.5,4.10591067]
["bitfinex","ETHUSD",1750450697332,0.55,2435.7,2435.6,4.10571159]
["bitfinex","ETHUSD",1750450697655,9.614,2435.7,2435.2,4.10638365]
["bitfinex","ETHUSD",1750450697848,9.6743,2435.7,2435.2,0.41653836]
["bitfinex","ETHUSD",1750450698051,9.6743,2435.7,2435.3,4.10627027]
["bitfinex","ETHUSD",1750450698223,0.6103,2435.7,2435.5,4.10592071]
["bitfinex","ETHUSD",1750450698420,0.55,2435.5,2435.4,4.10601983]
["bitfinex","ETHUSD",1750450698662,0.6103,2435.5,2435.3,4.10619742]
["bitfinex","ETHUSD",1750450699064,1.3255,2435.3,2434.8,4.10694607]
["bitfinex","ETHUSD",1750450699237,0.55,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750450699438,2.516,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750450700061,0.55,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750450700262,10.6708,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750450700461,0.55,2435.2,2435.1,4.10648555]
["bitfinex","ETHUSD",1750450700624,0.55,2435.1,2435.0,4.10662727]
["bitfinex","ETHUSD",1750450700826,2.5763,2435.1,2434.8,4.10698946]
["bitfinex","ETHUSD",1750450701029,2.5763,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1750450701030,0.6103,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750450701225,0.55,2434.9,2434.7,4.10723499]
["bitfinex","ETHUSD",1750450701476,0.55,2434.7,2434.5,4.1075735]
["bitfinex","ETHUSD",1750450701641,14.65766683,2434.5,2433.9,4.10851819]
["bitfinex","ETHUSD",1750450701831,0.0603,2434.2,2433.6,4.10913872]
["bitfinex","ETHUSD",1750450702033,9.62,2434.1,2434.0,4.10835644]
["bitfinex","ETHUSD",1750450702257,0.55,2434.0,2433.3,0.8038]
["bitfinex","ETHUSD",1750450702472,0.0603,2433.9,2433.7,4.10896649]
["bitfinex","ETHUSD",1750450702660,0.55,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750450702860,9.623,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750450703248,0.6103,2433.8,2433.7,4.10890535]
["bitfinex","ETHUSD",1750450703633,10.0,2434.3,2433.3,4.1096072]
["bitfinex","ETHUSD",1750450703834,10.55,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750450704050,10.55,2434.1,2433.4,0.45795009]
["bitfinex","ETHUSD",1750450704051,0.6103,2434.0,2433.9,4.10852815]
["bitfinex","ETHUSD",1750450704676,0.55,2434.0,2433.9,4.10852815]
["bitfinex","ETHUSD",1750450704973,0.55,2433.7,2433.5,4.10917757]
["bitfinex","ETHUSD",1750450705174,0.55,2433.7,2432.9,0.8038]
["bitfinex","ETHUSD",1750450705175,10.0,2433.5,2432.9,0.8038]
["bitfinex","ETHUSD",1750450705341,12.518,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750450705874,12.518,2433.4,2432.6,0.46666863]
["bitfinex","ETHUSD",1750450706076,10.55,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750450706276,0.779,2433.7,2432.8,0.059]
["bitfinex","ETHUSD",1750450706476,0.779,2433.7,2432.7,4.11065893]
["bitfinex","ETHUSD",1750450706477,1.329,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750450706679,0.761,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750450706985,11.35449043,2434.3,2434.0,4.10844127]
["bitfinex","ETHUSD",1750450706986,0.761,2434.3,2434.0,4.10844127]
["bitfinex","ETHUSD",1750450707195,9.071,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750450707348,0.55,2434.1,2434.0,4.10838705]
["bitfinex","ETHUSD",1750450707547,0.55,2434.1,2433.9,4.10856847]
["bitfinex","ETHUSD",1750450707854,10.6103,2434.1,2433.2,0.8227]
["bitfinex","ETHUSD",1750450708054,9.073,2434.0,2433.9,4.1085857]
["bitfinex","ETHUSD",1750450708258,10.55,2433.9,2433.8,4.10874494]
["bitfinex","ETHUSD",1750450708556,0.0603,2433.8,2433.5,4.1092396]
["bitfinex","ETHUSD",1750450708742,0.55,2433.6,2433.2,4.10972771]
["bitfinex","ETHUSD",1750450708944,0.55,2433.4,2433.2,0.41097277]
["bitfinex","ETHUSD",1750450709172,0.55,2433.4,2433.2,4.10972802]
["bitfinex","ETHUSD",1750450709361,0.55,2433.4,2433.2,4.10968113]
["bitfinex","ETHUSD",1750450709684,0.6103,2433.4,2433.1,4.10990696]
["bitfinex","ETHUSD",1750450709881,0.55,2433.2,2433.1,4.10990696]
["bitfinex","ETHUSD",1750450710087,7.663,2433.2,2433.1,4.10990696]
["bitfinex","ETHUSD",1750450710449,7.663,2433.2,2432.5,0.8227]
["bitfinex","ETHUSD",1750450710450,7.663,2433.2,2433.0,4.11014542]
["bitfinex","ETHUSD",1750450711450,7.663,2433.2,2433.0,4.11003939]
["bitfinex","ETHUSD",1750450711451,9.63,2433.1,2433.0,4.11003939]
["bitfinex","ETHUSD",1750450712883,9.862,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750450713187,18.937,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750450714681,0.55,2433.3,2433.0,0.82203589]
["bitfinex","ETHUSD",1750450714892,10.55,2433.3,2433.0,4.11004343]
["bitfinex","ETHUSD",1750450715055,21.90449043,2433.3,2432.6,0.0596]
["bitfinex","ETHUSD",1750450715249,21.90449043,2433.3,2432.6,0.49344567]
["bitfinex","ETHUSD",1750450715446,0.6094,2433.1,2432.3,0.0596]
["bitfinex","ETHUSD",1750450715652,9.621,2433.0,2432.8,4.11033509]
["bitfinex","ETHUSD",1750450715851,9.621,2433.0,2432.6,4.11077366]
["bitfinex","ETHUSD",1750450716154,0.55,2432.6,2431.7,0.7805]
["bitfinex","ETHUSD",1750450716363,0.6094,2432.3,2431.6,0.0596]
["bitfinex","ETHUSD",1750450716664,0.6094,2432.3,2432.1,4.11157134]
["bitfinex","ETHUSD",1750450716665,0.55,2432.3,2432.1,4.11157134]
["bitfinex","ETHUSD",1750450716865,9.076,2432.2,2432.1,4.11157134]
["bitfinex","ETHUSD",1750450717134,0.55,2432.1,2432.0,4.11175896]
["bitfinex","ETHUSD",1750450717398,0.55,2432.6,2432.4,4.11100685]
["bitfinex","ETHUSD",1750450717549,0.55,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750450717750,1.3089,2432.4,2431.7,0.0596]
["bitfinex","ETHUSD",1750450717992,1.3089,2432.4,2432.0,4.11172903]
["bitfinex","ETHUSD",1750450718291,1.3089,2432.4,2432.1,4.11165797]
["bitfinex","ETHUSD",1750450718491,1.3683,2432.4,2432.0,4.11176087]
["bitfinex","ETHUSD",1750450718855,1.3683,2432.4,2431.7,4.11233687]
["bitfinex","ETHUSD",1750450719190,10.0,2432.2,2432.1,4.11155346]
["bitfinex","ETHUSD",1750450719489,10.55,2432.2,2432.1,4.11155346]
["bitfinex","ETHUSD",1750450719991,0.55,2432.1,2432.0,4.11174785]
["bitfinex","ETHUSD",1750450722690,0.7589,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750450722877,0.55,2432.3,2431.7,0.47679369]
["bitfinex","ETHUSD",1750450723077,0.55,2432.3,2431.5,0.4176522]
["bitfinex","ETHUSD",1750450723078,0.8003,2432.0,2431.5,4.11268764]
["bitfinex","ETHUSD",1750450723399,0.92919899,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750450723588,1.973,2431.9,2431.5,0.8579]
["bitfinex","ETHUSD",1750450723789,0.55,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750450724085,10.55,2431.7,2431.2,0.8579]
["bitfinex","ETHUSD",1750450724288,1.318,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750450724474,20.39,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750450724698,20.7688574,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750450724901,20.76888121,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750450725092,10.92888121,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750450725288,1.973,2432.1,2431.8,5.83364953]
["bitfinex","ETHUSD",1750450725488,9.077,2432.6,2432.3,4.17079048]
["bitfinex","ETHUSD",1750450725688,9.077,2432.6,2432.5,4.17059691]
["bitfinex","ETHUSD",1750450725900,19.077,2432.6,2432.5,4.17059691]
["bitfinex","ETHUSD",1750450726201,11.318,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750450726382,0.55,2432.5,2432.0,0.0596]
["bitfinex","ETHUSD",1750450726583,0.55,2432.5,2432.3,4.11122238]
["bitfinex","ETHUSD",1750450726784,0.55,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750450727096,0.7695,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1750450727300,19.635,2432.8,2432.6,4.11074425]
["bitfinex","ETHUSD",1750450727505,19.635,2432.8,2432.4,4.11109763]
["bitfinex","ETHUSD",1750450727703,19.6944,2432.8,2432.5,4.11098146]
["bitfinex","ETHUSD",1750450728434,10.7695,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750450728626,9.8505,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750450729219,10.4005,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750450729723,10.4005,2432.9,2432.7,4.11063028]
["bitfinex","ETHUSD",1750450729885,10.4005,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750450730220,0.55,2432.8,2432.1,5.00097303]
["bitfinex","ETHUSD",1750450730421,10.55,2432.7,2432.6,4.1107949]
["bitfinex","ETHUSD",1750450730716,19.626,2432.7,2432.6,4.1107949]
["bitfinex","ETHUSD",1750450731117,10.55,2432.6,2432.4,4.11109436]
["bitfinex","ETHUSD",1750450731284,0.55,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750450731484,10.0,2432.8,2432.6,4.11082792]
["bitfinex","ETHUSD",1750450731710,9.622,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750450732222,0.55,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750450732434,19.624,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750450732726,19.622,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750450733926,0.7776,2432.5,2432.0,0.0596]
["bitfinex","ETHUSD",1750450734117,7.647,2432.4,2432.2,4.11141938]
["bitfinex","ETHUSD",1750450734425,17.647,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750450734724,10.55,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750450735043,19.069,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750450735196,10.55,2432.4,2432.3,4.48842774]
["bitfinex","ETHUSD",1750450735393,19.619,2432.4,2432.3,4.48842774]
["bitfinex","ETHUSD",1750450736521,19.619,2432.4,2432.3,4.48842469]
["bitfinex","ETHUSD",1750450736724,19.619,2432.4,2432.3,4.48841373]
["bitfinex","ETHUSD",1750450737040,11.3654,2432.4,2432.3,0.37707878]
["bitfinex","ETHUSD",1750450737334,11.3654,2432.4,2431.2,0.41135842]
["bitfinex","ETHUSD",1750450737335,0.55,2432.1,2431.7,4.11227939]
["bitfinex","ETHUSD",1750450737494,10.55,2431.9,2431.8,0.37792238]
["bitfinex","ETHUSD",1750450737700,12.75398452,2431.9,2431.8,0.37792238]
["bitfinex","ETHUSD",1750450737899,17.6813957,2431.9,2431.8,0.37792238]
["bitfinex","ETHUSD",1750450738329,0.55,2431.7,2430.9,0.8022]
["bitfinex","ETHUSD",1750450738648,18.44949043,2432.0,2431.1,4.11329142]
["bitfinex","ETHUSD",1750450738649,0.55,2431.2,2431.1,4.11329142]
["bitfinex","ETHUSD",1750450738830,19.621,2431.2,2431.1,4.55112109]
["bitfinex","ETHUSD",1750450739510,19.621,2431.2,2431.1,4.49152109]
["bitfinex","ETHUSD",1750450739696,19.621,2431.2,2431.1,0.37822967]
["bitfinex","ETHUSD",1750450740722,19.85055918,2431.2,2430.9,0.37760306]
["bitfinex","ETHUSD",1750450740904,19.6804,2431.2,2431.0,0.37760306]
["bitfinex","ETHUSD",1750450741238,19.6804,2431.2,2430.9,0.37760306]
["bitfinex","ETHUSD",1750450741543,19.621,2431.2,2430.9,0.37760306]
["bitfinex","ETHUSD",1750450741726,4.17286129,2431.1,2430.7,0.37760306]
["bitfinex","ETHUSD",1750450741902,21.77154715,2431.0,2430.8,0.37744405]
["bitfinex","ETHUSD",1750450742101,0.06,2430.9,2430.5,4.11431756]
["bitfinex","ETHUSD",1750450742304,10.55,2430.7,2430.6,0.37744361]
["bitfinex","ETHUSD",1750450742502,12.524,2430.7,2430.6,0.37744361]
["bitfinex","ETHUSD",1750450742947,0.55,2430.1,2429.5,0.0611]
["bitfinex","ETHUSD",1750450743142,12.75330173,2430.7,2429.3,4.11637118]
["bitfinex","ETHUSD",1750450743143,0.55,2429.7,2429.3,4.11637118]
["bitfinex","ETHUSD",1750450743465,9.091,2429.6,2429.4,4.11615303]
["bitfinex","ETHUSD",1750450743642,10.0,2429.8,2429.2,0.0611]
["bitfinex","ETHUSD",1750450743939,19.094,2429.7,2429.2,0.0611]
["bitfinex","ETHUSD",1750450744102,9.094,2429.7,2429.4,4.11615815]
["bitfinex","ETHUSD",1750450744310,9.093,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450745657,19.091,2429.8,2429.7,4.17683445]
["bitfinex","ETHUSD",1750450746153,19.091,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450746501,19.091,2429.8,2429.6,4.11579522]
["bitfinex","ETHUSD",1750450746702,19.151,2429.8,2429.5,4.11595351]
["bitfinex","ETHUSD",1750450746945,19.151,2429.8,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450746946,0.8247,2429.7,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450747107,10.0,2429.4,2429.1,4.33983285]
["bitfinex","ETHUSD",1750450747302,10.0,2429.2,2429.1,4.33980078]
["bitfinex","ETHUSD",1750450747729,10.0,2429.2,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450748052,0.8247,2429.7,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450748225,19.09,2429.6,2429.2,4.11649298]
["bitfinex","ETHUSD",1750450748422,19.15,2429.6,2429.1,4.33978732]
["bitfinex","ETHUSD",1750450748608,19.15,2429.6,2429.2,4.11650784]
["bitfinex","ETHUSD",1750450748915,19.15,2429.6,2429.3,4.11636939]
["bitfinex","ETHUSD",1750450749118,0.06,2429.2,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450749331,18.53249043,2429.2,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450749725,1.976,2429.2,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450749931,13.27958159,2429.2,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450750128,24.64114264,2429.2,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450750533,20.52956105,2429.2,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450750855,24.64614264,2429.2,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450751428,20.52956105,2429.2,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450751626,24.64614264,2429.2,2429.1,0.2231444]
["bitfinex","ETHUSD",1750450752271,10.0,2428.4,2427.4,4.11963417]
["bitfinex","ETHUSD",1750450752566,0.06,2428.7,2427.4,4.11963417]
["bitfinex","ETHUSD",1750450752567,9.881,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450752750,9.881,2428.6,2428.2,4.11817238]
["bitfinex","ETHUSD",1750450752944,9.12,2428.5,2428.3,4.11803995]
["bitfinex","ETHUSD",1750450753276,0.8208,2428.8,2428.3,0.411804]
["bitfinex","ETHUSD",1750450753443,0.8208,2428.8,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450753444,1.977,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750450753654,9.119,2428.4,2428.3,4.1592864]
["bitfinex","ETHUSD",1750450753913,0.7732,2429.1,2428.1,4.11844652]
["bitfinex","ETHUSD",1750450753914,0.7732,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450754060,1.977,2428.9,2428.8,4.95625955]
["bitfinex","ETHUSD",1750450754259,1.977,2428.9,2428.8,5.86362841]
["bitfinex","ETHUSD",1750450754759,1.977,2428.9,2428.2,0.0611]
["bitfinex","ETHUSD",1750450755070,9.122,2428.9,2428.6,4.1174952]
["bitfinex","ETHUSD",1750450755394,9.122,2428.9,2428.2,0.855]
["bitfinex","ETHUSD",1750450755574,4.11735217,2428.8,2428.3,4.11803124]
["bitfinex","ETHUSD",1750450755886,7.213,2428.7,2428.3,4.11803124]
["bitfinex","ETHUSD",1750450756088,7.213,2428.7,2428.2,4.11820555]
["bitfinex","ETHUSD",1750450756089,0.06,2428.6,2428.2,4.11820555]
["bitfinex","ETHUSD",1750450756397,7.213,2428.5,2428.1,4.11844531]
["bitfinex","ETHUSD",1750450756606,1.977,2428.4,2428.1,4.11844531]
["bitfinex","ETHUSD",1750450756754,0.06,2428.5,2428.2,4.11826198]
["bitfinex","ETHUSD",1750450756955,9.129,2428.4,2428.2,4.11820046]
["bitfinex","ETHUSD",1750450757151,9.129,2428.4,2428.1,4.11833469]
["bitfinex","ETHUSD",1750450757390,9.129,2428.4,2428.2,4.11825986]
["bitfinex","ETHUSD",1750450757986,9.9455,2428.4,2427.6,0.7986]
["bitfinex","ETHUSD",1750450758191,14.063513,2428.4,2427.9,4.1186612]
["bitfinex","ETHUSD",1750450758398,19.885,2428.3,2427.1,0.8242]
["bitfinex","ETHUSD",1750450758695,13.25735825,2428.2,2427.7,4.11904317]
["bitfinex","ETHUSD",1750450758891,13.31735825,2428.2,2427.7,4.11904317]
["bitfinex","ETHUSD",1750450759074,13.25745648,2428.1,2427.6,4.11921861]
["bitfinex","ETHUSD",1750450759275,0.06,2428.0,2427.6,4.11929477]
["bitfinex","ETHUSD",1750450759483,14.17868416,2428.0,2427.5,4.11939599]
["bitfinex","ETHUSD",1750450759668,10.06,2428.0,2427.6,4.1192651]
["bitfinex","ETHUSD",1750450760097,10.06,2428.0,2427.5,4.11933321]
["bitfinex","ETHUSD",1750450760396,19.945,2428.3,2427.9,4.1186282]
["bitfinex","ETHUSD",1750450760694,19.945,2428.3,2428.0,4.11847409]
["bitfinex","ETHUSD",1750450760695,10.0,2428.1,2428.0,4.11847409]
["bitfinex","ETHUSD",1750450761081,10.0,2428.1,2427.9,4.11869026]
["bitfinex","ETHUSD",1750450761285,10.0,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450762002,9.129,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450763102,9.885,2428.3,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450763304,9.885,2428.3,2428.1,4.11841581]
["bitfinex","ETHUSD",1750450763305,9.125,2428.2,2428.1,4.11841581]
["bitfinex","ETHUSD",1750450763464,9.125,2428.2,2428.0,4.11854434]
["bitfinex","ETHUSD",1750450763664,9.125,2428.2,2427.3,0.0611]
["bitfinex","ETHUSD",1750450763891,9.123,2428.1,2428.0,4.11853479]
["bitfinex","ETHUSD",1750450764097,9.125,2428.1,2428.0,4.11853479]
["bitfinex","ETHUSD",1750450764605,9.945,2428.3,2428.0,4.11853479]
["bitfinex","ETHUSD",1750450764809,0.55,2428.1,2427.5,0.0611]
["bitfinex","ETHUSD",1750450764968,0.55,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450765169,10.7145,2428.1,2427.7,4.11901982]
["bitfinex","ETHUSD",1750450765399,0.55,2427.9,2427.6,4.11919571]
["bitfinex","ETHUSD",1750450765607,7.142,2427.8,2427.6,4.11919571]
["bitfinex","ETHUSD",1750450766328,7.692,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750450766537,8.26513105,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750450766693,8.26513105,2427.8,2427.0,10.0]
["bitfinex","ETHUSD",1750450766694,9.14713105,2427.8,2427.6,4.11918342]
["bitfinex","ETHUSD",1750450767229,8.574,2427.8,2427.5,4.11946114]
["bitfinex","ETHUSD",1750450767437,8.574,2427.8,2427.6,4.11921749]
["bitfinex","ETHUSD",1750450767913,0.55,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750450768705,0.55,2427.7,2427.3,4.11979889]
["bitfinex","ETHUSD",1750450769027,2.466,2428.0,2427.5,4.11934939]
["bitfinex","ETHUSD",1750450769237,1.978,2427.9,2427.7,4.1189641]
["bitfinex","ETHUSD",1750450769415,0.55,2427.8,2427.7,4.11895628]
["bitfinex","ETHUSD",1750450769615,9.885,2428.3,2427.9,0.0611]
["bitfinex","ETHUSD",1750450769865,19.114,2428.2,2427.9,4.17984988]
["bitfinex","ETHUSD",1750450770004,0.55,2428.1,2427.9,4.17984988]
["bitfinex","ETHUSD",1750450770547,0.55,2428.1,2427.9,4.11874988]
["bitfinex","ETHUSD",1750450770696,0.55,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450770891,9.885,2428.3,2428.1,4.11844652]
["bitfinex","ETHUSD",1750450771216,9.112,2428.2,2427.6,0.0611]
["bitfinex","ETHUSD",1750450771531,0.55,2428.1,2428.0,4.11853018]
["bitfinex","ETHUSD",1750450771834,0.55,2428.1,2427.6,4.55880773]
["bitfinex","ETHUSD",1750450771835,0.55,2428.1,2427.9,4.11871246]
["bitfinex","ETHUSD",1750450772034,0.55,2428.2,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450772338,0.55,2428.0,2427.8,4.11886435]
["bitfinex","ETHUSD",1750450772896,0.55,2428.0,2427.8,4.11882128]
["bitfinex","ETHUSD",1750450773205,0.55,2428.0,2427.6,0.0619]
["bitfinex","ETHUSD",1750450773406,0.55,2428.0,2427.7,4.11904553]
["bitfinex","ETHUSD",1750450774033,4.72599418,2428.0,2427.4,4.11955184]
["bitfinex","ETHUSD",1750450774241,0.55,2427.8,2427.2,0.7974]
["bitfinex","ETHUSD",1750450774400,4.11916027,2427.7,2427.2,4.9172345]
["bitfinex","ETHUSD",1750450774735,0.55,2427.5,2427.4,4.1194751]
["bitfinex","ETHUSD",1750450774895,7.673,2427.5,2427.4,4.1194751]
["bitfinex","ETHUSD",1750450775536,7.673,2427.5,2426.9,0.0619]
["bitfinex","ETHUSD",1750450775738,7.673,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750450776115,9.657,2427.5,2427.4,4.11954995]
["bitfinex","ETHUSD",1750450777135,7.678,2427.5,2427.4,4.18144995]
["bitfinex","ETHUSD",1750450777747,0.7586,2428.2,2427.9,4.11872052]
["bitfinex","ETHUSD",1750450778035,7.127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750450778242,7.677,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750450779003,0.19355911,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450779217,9.84955911,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450779544,10.08003453,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450779920,2.72355911,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450780116,9.84755911,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450780329,9.84755911,2428.1,2427.9,4.11878578]
["bitfinex","ETHUSD",1750450780330,0.55,2428.0,2427.9,4.11863794]
["bitfinex","ETHUSD",1750450780641,0.19355911,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450780848,9.29155911,2428.1,2428.0,4.15979971]
["bitfinex","ETHUSD",1750450781047,9.29155911,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450782442,0.19355911,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750450782607,0.19355911,2428.1,2428.0,5.505362]
["bitfinex","ETHUSD",1750450782803,0.19355911,2428.1,2428.0,5.54654307]
["bitfinex","ETHUSD",1750450783041,0.19355911,2428.1,2428.0,6.35854307]
["bitfinex","ETHUSD",1750450783431,0.19355911,2428.1,2428.0,6.317362]
["bitfinex","ETHUSD",1750450785555,0.19355911,2428.1,2428.0,16.317362]
["bitfinex","ETHUSD",1750450788452,0.19355911,2428.1,2428.0,23.417362]
["bitfinex","ETHUSD",1750450788767,1.98,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450789134,2.53,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450789455,2.5873,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450790358,2.53,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450791926,2.5873,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450792429,2.53,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450793520,9.612,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450797625,9.99569047,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450797926,9.612,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450798631,9.99587473,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450798960,9.612,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450799260,0.55,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450799553,9.588,2429.0,2428.9,4.17899004]
["bitfinex","ETHUSD",1750450800069,0.55,2429.0,2428.9,4.17899004]
["bitfinex","ETHUSD",1750450800228,9.586,2429.0,2428.9,4.17899004]
["bitfinex","ETHUSD",1750450800568,1.979,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750450800864,7.059,2429.5,2429.3,4.11633575]
["bitfinex","ETHUSD",1750450801049,7.1163,2429.4,2429.3,14.11633575]
["bitfinex","ETHUSD",1750450801360,7.6663,2429.4,2429.3,14.11633575]
["bitfinex","ETHUSD",1750450801535,7.609,2429.4,2429.3,14.11633575]
["bitfinex","ETHUSD",1750450803057,0.55,2429.1,2428.5,0.7893]
["bitfinex","ETHUSD",1750450803227,0.55,2428.6,2428.1,0.7893]
["bitfinex","ETHUSD",1750450803429,14.65688786,2428.7,2428.0,4.7417]
["bitfinex","ETHUSD",1750450803430,0.0594,2428.4,2428.3,4.11802669]
["bitfinex","ETHUSD",1750450803721,0.55,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450803927,10.6612,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450804157,0.55,2429.0,2428.9,4.11699111]
["bitfinex","ETHUSD",1750450804368,0.93409128,2429.0,2428.9,4.11699111]
["bitfinex","ETHUSD",1750450804523,9.98208336,2429.0,2428.9,4.11699111]
["bitfinex","ETHUSD",1750450804724,9.598,2429.0,2428.9,4.11699111]
["bitfinex","ETHUSD",1750450804924,0.55,2429.0,2428.9,4.11699111]
["bitfinex","ETHUSD",1750450805125,9.594,2429.0,2428.9,4.11699111]
["bitfinex","ETHUSD",1750450805366,9.594,2429.0,2428.9,14.11699111]
["bitfinex","ETHUSD",1750450805530,9.9781395,2429.0,2428.9,14.11699111]
["bitfinex","ETHUSD",1750450805934,12.416,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450806155,19.86612289,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450806667,20.13410105,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450806836,20.90238971,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450807232,20.96180706,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450807454,20.96222168,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450807774,0.6094,2429.0,2428.7,4.11734328]
["bitfinex","ETHUSD",1750450807941,2.16732908,2428.9,2428.8,10.0]
["bitfinex","ETHUSD",1750450808281,0.0594,2428.7,2428.6,4.1175659]
["bitfinex","ETHUSD",1750450808457,0.55,2428.8,2428.7,14.11742907]
["bitfinex","ETHUSD",1750450808628,10.34117652,2428.8,2428.7,14.11742907]
["bitfinex","ETHUSD",1750450808828,10.34130104,2428.8,2428.7,14.11742907]
["bitfinex","ETHUSD",1750450809028,10.34130086,2428.8,2428.7,14.11742907]
["bitfinex","ETHUSD",1750450809426,10.34130086,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750450809761,9.79206105,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750450809962,9.79205763,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750450810644,9.79206059,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750450810974,9.79206362,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750450811181,0.77006362,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750450811391,9.78306362,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750450811689,9.013,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750450811863,9.7830618,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750450812058,9.7830618,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750450812265,9.94848765,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750450812510,9.94849166,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750450812690,10.39339241,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750450812876,10.3933935,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750450813280,10.3933945,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750450813595,10.39340559,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750450814400,0.93550275,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750450814583,10.32900346,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750450814901,11.835,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450815200,0.0594,2429.0,2428.9,4.11699922]
["bitfinex","ETHUSD",1750450815397,1.3805366,2429.0,2428.9,4.11699922]
["bitfinex","ETHUSD",1750450815561,1.61187653,2429.0,2428.9,4.11699922]
["bitfinex","ETHUSD",1750450815766,0.6094,2428.9,2428.7,4.11730443]
["bitfinex","ETHUSD",1750450816110,10.6094,2428.7,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450816409,20.00856307,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450816613,19.77693787,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450816775,10.77093787,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450816968,10.32693787,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450817498,1.32093787,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450817799,10.32362906,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450818169,1.32062204,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450818369,10.31962206,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450818780,10.31958754,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450819207,1.32048489,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450819423,0.55,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450819623,7.82932674,2428.6,2428.5,4.17987725]
["bitfinex","ETHUSD",1750450819919,7.82927242,2428.6,2428.5,4.17987725]
["bitfinex","ETHUSD",1750450820100,7.44410905,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450820286,7.82921762,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450820482,7.9940595,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450820686,8.37911887,2428.6,2428.5,4.11767725]
["bitfinex","ETHUSD",1750450820888,0.55,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450821089,1.32014996,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450822034,1.948,2429.2,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450822328,7.8237967,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450822705,7.8237043,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450822889,7.98885215,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450823097,8.3737015,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450823321,8.37370153,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750450823521,0.76969754,2429.1,2429.0,4.17912054]
["bitfinex","ETHUSD",1750450823835,2.14645806,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450824006,10.77933057,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450824200,20.77933057,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450824534,1.77404047,2429.6,2429.5,4.97317326]
["bitfinex","ETHUSD",1750450824828,1.38955806,2429.6,2429.5,4.97317326]
["bitfinex","ETHUSD",1750450825531,1.38955806,2429.6,2429.5,5.92326647]
["bitfinex","ETHUSD",1750450825730,4.319,2431.4,2429.8,4.17776506]
["bitfinex","ETHUSD",1750450825731,7.062,2429.9,2429.8,4.17776506]
["bitfinex","ETHUSD",1750450825930,10.0,2430.4,2430.1,4.1150261]
["bitfinex","ETHUSD",1750450826132,19.84209136,2430.3,2430.1,4.1150261]
["bitfinex","ETHUSD",1750450826356,10.76869136,2430.2,2430.1,4.1150261]
["bitfinex","ETHUSD",1750450826748,10.76869861,2430.2,2430.1,4.1150261]
["bitfinex","ETHUSD",1750450827065,10.76792683,2430.2,2430.1,4.1150261]
["bitfinex","ETHUSD",1750450827351,11.31792683,2430.2,2430.1,4.1150261]
["bitfinex","ETHUSD",1750450827715,10.9335739,2430.2,2430.1,4.1150261]
["bitfinex","ETHUSD",1750450827960,11.31714112,2430.2,2430.1,4.1150261]
["bitfinex","ETHUSD",1750450828257,20.33214112,2430.2,2430.1,4.1150261]
["bitfinex","ETHUSD",1750450828457,11.31714112,2430.2,2430.1,4.1150261]
["bitfinex","ETHUSD",1750450828654,20.32514112,2430.2,2430.1,4.1150261]
["bitfinex","ETHUSD",1750450828859,20.32513158,2430.2,2430.0,4.11513829]
["bitfinex","ETHUSD",1750450829058,0.76713158,2430.1,2430.0,4.11513829]
["bitfinex","ETHUSD",1750450829235,19.558,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450829556,20.32016413,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450829756,20.32015782,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450829962,20.3201578,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450830265,20.32015655,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450830761,20.31951222,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450831055,19.93625611,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450831234,20.31950666,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450831438,20.31937222,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450831639,1.3643,2430.0,2429.5,0.7949]
["bitfinex","ETHUSD",1750450831819,0.55,2429.8,2429.2,0.7677]
["bitfinex","ETHUSD",1750450832019,9.37713619,2429.7,2429.5,4.11598059]
["bitfinex","ETHUSD",1750450832240,0.44273619,2429.6,2429.5,4.11598059]
["bitfinex","ETHUSD",1750450832539,0.38313619,2429.6,2429.5,4.11598059]
["bitfinex","ETHUSD",1750450833522,10.55,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750450833958,10.93318061,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750450834158,0.55,2429.6,2429.5,4.11598224]
["bitfinex","ETHUSD",1750450834331,0.93318061,2429.6,2429.5,4.11598224]
["bitfinex","ETHUSD",1750450834538,12.06640918,2429.6,2429.0,0.0615]
["bitfinex","ETHUSD",1750450834734,17.81540918,2429.5,2429.4,4.1162341]
["bitfinex","ETHUSD",1750450834937,17.43218061,2429.5,2429.4,4.1162341]
["bitfinex","ETHUSD",1750450835138,0.55,2429.4,2429.3,4.11632612]
["bitfinex","ETHUSD",1750450835335,1.31647542,2429.4,2429.3,4.11632612]
["bitfinex","ETHUSD",1750450835940,1.31648654,2429.4,2429.3,4.11632612]
["bitfinex","ETHUSD",1750450836570,0.93324327,2429.4,2429.3,4.11632612]
["bitfinex","ETHUSD",1750450836742,1.31648613,2429.4,2429.3,4.11632612]
["bitfinex","ETHUSD",1750450837631,0.55,2429.4,2429.3,4.11632612]
["bitfinex","ETHUSD",1750450837832,0.93324461,2429.4,2429.3,4.11632612]
["bitfinex","ETHUSD",1750450838031,0.93321807,2429.4,2429.3,4.11632612]
["bitfinex","ETHUSD",1750450838270,19.35121807,2429.4,2429.3,4.17782612]
["bitfinex","ETHUSD",1750450838566,19.35121807,2429.4,2428.6,4.11756177]
["bitfinex","ETHUSD",1750450838567,11.3294,2429.3,2428.6,0.8604]
["bitfinex","ETHUSD",1750450838770,0.55,2429.1,2429.0,4.11682354]
["bitfinex","ETHUSD",1750450839073,0.93328173,2429.1,2429.0,4.11682354]
["bitfinex","ETHUSD",1750450839748,0.55,2429.1,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450839936,7.97130584,2429.0,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450840570,17.9712947,2429.0,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450840744,17.97130568,2429.0,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450840944,17.97130648,2429.0,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450841170,17.588,2429.0,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450841384,17.97130712,2429.0,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450842367,17.97145568,2429.0,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450842756,17.97134523,2429.0,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450842956,18.35469426,2429.0,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450843152,17.97134903,2429.0,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450843394,11.31669718,2429.0,2428.9,4.11703123]
["bitfinex","ETHUSD",1750450843610,20.27469718,2429.0,2428.9,5.00195349]
["bitfinex","ETHUSD",1750450843881,19.89134903,2429.0,2428.9,5.00195349]
["bitfinex","ETHUSD",1750450844089,20.27465582,2429.0,2428.9,4.17853123]
["bitfinex","ETHUSD",1750450844291,20.27480989,2429.0,2428.9,4.17853123]
["bitfinex","ETHUSD",1750450844687,20.27480989,2429.0,2428.9,8.92023123]
["bitfinex","ETHUSD",1750450844904,20.27494831,2429.0,2428.9,8.92023123]
["bitfinex","ETHUSD",1750450845051,19.89148198,2429.0,2428.9,8.92023123]
["bitfinex","ETHUSD",1750450845255,20.27493103,2429.0,2428.9,8.92023123]
["bitfinex","ETHUSD",1750450845491,20.27495848,2429.0,2428.9,8.92023123]
["bitfinex","ETHUSD",1750450845666,20.2749589,2429.0,2428.9,8.85873123]
["bitfinex","ETHUSD",1750450845995,10.7736,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450846206,0.76687706,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450846415,9.71986123,2429.6,2429.5,4.17757326]
["bitfinex","ETHUSD",1750450846574,10.26991801,2429.6,2429.5,4.17757326]
["bitfinex","ETHUSD",1750450846906,9.7199902,2429.6,2429.5,4.17757326]
["bitfinex","ETHUSD",1750450847196,19.33649481,2429.6,2429.5,4.17757326]
["bitfinex","ETHUSD",1750450847392,10.76697605,2429.6,2429.5,4.17757326]
["bitfinex","ETHUSD",1750450847558,10.76705607,2429.6,2429.5,4.17757326]
["bitfinex","ETHUSD",1750450847758,17.79005607,2429.6,2429.5,4.17757326]
["bitfinex","ETHUSD",1750450848309,17.79005607,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450848615,17.79006233,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750450849099,2.21083619,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450849259,2.21083619,2430.2,2430.0,4.11513071]
["bitfinex","ETHUSD",1750450849260,0.55,2430.1,2430.0,4.11513071]
["bitfinex","ETHUSD",1750450849463,1.31739212,2430.1,2430.0,4.11513071]
["bitfinex","ETHUSD",1750450849669,0.93369606,2430.1,2430.0,4.11513071]
["bitfinex","ETHUSD",1750450849999,11.31736623,2430.1,2430.0,4.11513071]
["bitfinex","ETHUSD",1750450850196,11.31734387,2430.1,2430.0,4.11513071]
["bitfinex","ETHUSD",1750450850400,20.27134387,2430.1,2430.0,4.11513071]
["bitfinex","ETHUSD",1750450850586,20.27135948,2430.1,2430.0,4.11513071]
["bitfinex","ETHUSD",1750450850788,20.27135945,2430.1,2430.0,4.11513071]
["bitfinex","ETHUSD",1750450850984,20.27136151,2430.1,2430.0,4.11513071]
["bitfinex","ETHUSD",1750450851512,12.31067968,2430.1,2430.0,4.11513071]
["bitfinex","ETHUSD",1750450851672,8.947,2430.1,2430.0,5.78537539]
["bitfinex","ETHUSD",1750450851873,9.71491364,2430.1,2430.0,5.78537539]
["bitfinex","ETHUSD",1750450852399,1.40623619,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450852613,1.40623619,2430.2,2430.1,5.00309836]
["bitfinex","ETHUSD",1750450852902,7.023,2430.7,2430.6,4.92491048]
["bitfinex","ETHUSD",1750450853202,0.76768528,2430.7,2430.6,4.98641048]
["bitfinex","ETHUSD",1750450853397,0.7804,2431.3,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450853398,1.927,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450853561,0.76765006,2431.1,2431.0,4.17503352]
["bitfinex","ETHUSD",1750450853761,9.885,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750450853963,19.60657514,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750450854159,22.57957514,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750450854397,19.60657514,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750450854585,29.60625926,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750450854785,40.0,2431.5,2430.7,0.8107]
["bitfinex","ETHUSD",1750450854962,24.71648786,2431.3,2430.9,4.11359818]
["bitfinex","ETHUSD",1750450855298,10.0,2431.1,2430.1,0.0615]
["bitfinex","ETHUSD",1750450855497,10.55,2430.9,2430.6,4.11420755]
["bitfinex","ETHUSD",1750450855688,0.55,2430.7,2430.6,4.11420755]
["bitfinex","ETHUSD",1750450857453,7.026,2430.7,2430.6,5.03967317]
["bitfinex","ETHUSD",1750450857598,7.026,2430.7,2430.6,4.99853128]
["bitfinex","ETHUSD",1750450858237,7.026,2430.7,2430.6,4.17567529]
["bitfinex","ETHUSD",1750450859534,7.026,2430.7,2430.6,8.91737529]
["bitfinex","ETHUSD",1750450860133,0.7508,2431.3,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450860322,10.0,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450860634,10.76401873,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450861040,10.76401608,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450861733,2.476,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450862033,12.33780999,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450862349,19.87182849,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450862534,19.49,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450862848,10.93182095,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450863001,10.0,2431.1,2431.0,4.17193352]
["bitfinex","ETHUSD",1750450863312,18.936,2431.1,2431.0,4.17193352]
["bitfinex","ETHUSD",1750450863713,19.31766241,2431.1,2431.0,4.17193352]
["bitfinex","ETHUSD",1750450863909,18.936,2431.1,2431.0,4.17193352]
["bitfinex","ETHUSD",1750450864339,19.31765572,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450865017,19.31763275,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750450865336,19.31763256,2431.1,2431.0,8.85523352]
["bitfinex","ETHUSD",1750450865521,19.31763295,2431.1,2431.0,8.85523352]
["bitfinex","ETHUSD",1750450865724,19.86762722,2431.1,2431.0,4.7417]
["bitfinex","ETHUSD",1750450866104,20.2492834,2431.1,2431.0,4.7417]
["bitfinex","ETHUSD",1750450866306,54.41894772,2431.1,2431.0,4.7417]
["bitfinex","ETHUSD",1750450866505,50.30560907,2431.1,2431.0,4.7417]
["bitfinex","ETHUSD",1750450866707,20.29566944,2431.1,2431.0,4.7417]
["bitfinex","ETHUSD",1750450866944,24.40928549,2431.1,2431.0,4.7417]
["bitfinex","ETHUSD",1750450867141,11.31362117,2431.1,2431.0,4.7417]
["bitfinex","ETHUSD",1750450867437,20.29592117,2431.1,2431.0,4.7417]
["bitfinex","ETHUSD",1750450867649,20.29587589,2431.1,2431.0,4.7417]
["bitfinex","ETHUSD",1750450867840,4.11436449,2430.6,2429.7,0.8371]
["bitfinex","ETHUSD",1750450868012,4.11436449,2430.6,2429.2,8.8582256]
["bitfinex","ETHUSD",1750450868013,0.55,2430.3,2429.8,4.1155326]
["bitfinex","ETHUSD",1750450868214,0.55,2429.9,2429.6,4.11582432]
["bitfinex","ETHUSD",1750450868440,0.55,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450868756,0.55,2429.9,2429.5,0.0584]
["bitfinex","ETHUSD",1750450868757,0.8255,2430.3,2430.1,4.1150195]
["bitfinex","ETHUSD",1750450868959,10.24576348,2430.2,2430.0,4.11515934]
["bitfinex","ETHUSD",1750450869125,0.93187764,2430.1,2429.9,4.11532057]
["bitfinex","ETHUSD",1750450869456,7.94987764,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750450869754,9.86388274,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750450870062,9.86388274,2430.0,2429.6,0.7973]
["bitfinex","ETHUSD",1750450870348,0.55,2429.8,2429.7,4.115661]
["bitfinex","ETHUSD",1750450870539,7.564,2429.8,2429.7,4.115661]
["bitfinex","ETHUSD",1750450870736,7.564,2429.8,2429.6,4.11582049]
["bitfinex","ETHUSD",1750450870936,17.564,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450871142,19.86409892,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450871452,20.24697471,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450871653,20.24697514,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450871858,19.86448765,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450872053,19.86248765,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450872356,19.86248106,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450872531,10.0,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450872863,1.916,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450873017,9.31640303,2430.3,2430.2,4.17328766]
["bitfinex","ETHUSD",1750450873531,19.69882068,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450873751,11.31481129,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450874056,9.86840303,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450874227,10.25152678,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450874429,10.251532,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450874631,1.3155312,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450874836,10.2485312,2430.3,2430.2,5.412052]
["bitfinex","ETHUSD",1750450875180,10.24941357,2430.3,2430.2,5.412052]
["bitfinex","ETHUSD",1750450875354,9.483,2430.3,2430.2,5.412052]
["bitfinex","ETHUSD",1750450875531,10.24958132,2430.3,2430.2,5.412052]
["bitfinex","ETHUSD",1750450875725,3.23358132,2430.3,2430.2,5.412052]
["bitfinex","ETHUSD",1750450875926,10.24958327,2430.3,2430.2,5.412052]
["bitfinex","ETHUSD",1750450876250,10.24958327,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450876452,10.24958496,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450877041,10.24958598,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450877243,9.8662915,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450877444,10.24959,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750450877649,0.55,2430.2,2430.1,4.11500033]
["bitfinex","ETHUSD",1750450877827,1.31709307,2430.2,2430.1,4.11500033]
["bitfinex","ETHUSD",1750450878027,0.9332985,2430.2,2430.1,4.11500033]
["bitfinex","ETHUSD",1750450878261,10.24161072,2430.2,2430.1,4.11500033]
["bitfinex","ETHUSD",1750450878771,10.24160152,2430.2,2430.1,4.11500033]
["bitfinex","ETHUSD",1750450878985,10.24159818,2430.2,2430.1,4.11500033]
["bitfinex","ETHUSD",1750450880275,0.76758527,2430.2,2430.1,4.17340033]
["bitfinex","ETHUSD",1750450880478,7.77357267,2430.2,2430.1,5.00226126]
["bitfinex","ETHUSD",1750450880641,7.77352979,2430.2,2430.1,5.00226126]
["bitfinex","ETHUSD",1750450881038,7.38976731,2430.2,2430.1,5.00226126]
["bitfinex","ETHUSD",1750450881242,8.32380388,2430.2,2430.1,4.11500033]
["bitfinex","ETHUSD",1750450882175,7.93994442,2430.2,2430.1,4.11500033]
["bitfinex","ETHUSD",1750450882483,8.3239056,2430.2,2430.1,4.11500033]
["bitfinex","ETHUSD",1750450883067,8.32391979,2430.2,2430.1,8.85670033]
["bitfinex","ETHUSD",1750450883382,7.93996158,2430.2,2430.1,8.85670033]
["bitfinex","ETHUSD",1750450883589,8.32392502,2430.2,2430.1,8.85670033]
["bitfinex","ETHUSD",1750450883788,0.55,2430.1,2429.9,4.7417]
["bitfinex","ETHUSD",1750450883953,21.65862502,2430.0,2429.9,4.7417]
["bitfinex","ETHUSD",1750450884150,36.29669578,2430.0,2429.9,4.7417]
["bitfinex","ETHUSD",1750450884457,10.76804885,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450884693,17.77003569,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450884998,17.76993302,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450885295,17.38598808,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450885499,18.31997616,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450885658,18.31997339,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450886050,11.31797428,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450886295,17.76597428,2430.0,2429.9,8.85709569]
["bitfinex","ETHUSD",1750450886776,10.76797428,2430.0,2429.9,8.91549569]
["bitfinex","ETHUSD",1750450886977,17.7639273,2430.0,2429.9,10.29799502]
["bitfinex","ETHUSD",1750450887204,17.763929,2430.0,2429.9,10.29799502]
["bitfinex","ETHUSD",1750450887401,17.763929,2430.0,2429.9,8.91549569]
["bitfinex","ETHUSD",1750450887773,0.55,2429.9,2429.7,4.7417]
["bitfinex","ETHUSD",1750450887980,7.38000345,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1750450888174,6.996,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1750450888519,7.546,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450888813,7.93002454,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750450888976,10.2350568,2429.8,2429.7,4.17413445]
["bitfinex","ETHUSD",1750450889174,7.93102454,2429.8,2429.7,4.17413445]
["bitfinex","ETHUSD",1750450889371,0.38402454,2429.8,2429.7,4.17413445]
["bitfinex","ETHUSD",1750450889685,0.55,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450889885,8.31602112,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450890199,7.7660313,2429.9,2429.8,4.17396506]
["bitfinex","ETHUSD",1750450890599,7.76605307,2429.9,2429.8,4.17396506]
["bitfinex","ETHUSD",1750450890811,7.38203742,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450891190,7.93203742,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750450891390,0.38403742,2429.9,2429.8,4.17396506]
["bitfinex","ETHUSD",1750450891589,0.38403742,2429.9,2429.8,5.00293501]
["bitfinex","ETHUSD",1750450892005,0.38403742,2429.9,2429.8,9.74463501]
["bitfinex","ETHUSD",1750450893307,0.38403742,2429.9,2429.8,10.51493501]
["bitfinex","ETHUSD",1750450893676,6.987,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450894508,6.987,2430.2,2430.1,4.17245699]
["bitfinex","ETHUSD",1750450894897,6.987,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750450895098,6.987,2430.2,2429.6,4.7417]
["bitfinex","ETHUSD",1750450895099,0.99515065,2429.9,2429.6,4.7417]
["bitfinex","ETHUSD",1750450895406,20.22583998,2429.8,2429.7,4.11567029]
["bitfinex","ETHUSD",1750450895597,0.55,2429.7,2429.6,8.85757806]
["bitfinex","ETHUSD",1750450895801,1.3195876,2429.7,2429.6,8.85757806]
["bitfinex","ETHUSD",1750450896195,1.31959496,2429.7,2429.6,8.85757806]
["bitfinex","ETHUSD",1750450896416,1.31959496,2429.7,2429.3,8.85798313]
["bitfinex","ETHUSD",1750450896617,0.55,2429.5,2429.4,4.11609946]
["bitfinex","ETHUSD",1750450896775,0.93468847,2429.5,2429.4,4.11609946]
["bitfinex","ETHUSD",1750450896980,1.31989155,2429.5,2429.4,4.11609946]
["bitfinex","ETHUSD",1750450897193,1.31988914,2429.5,2429.4,4.11609946]
["bitfinex","ETHUSD",1750450897484,1.31989769,2429.5,2429.4,4.11609946]
["bitfinex","ETHUSD",1750450898127,0.76988282,2429.5,2429.4,5.41350772]
["bitfinex","ETHUSD",1750450898281,7.37994819,2429.5,2429.4,5.51206577]
["bitfinex","ETHUSD",1750450898481,7.76485648,2429.5,2429.4,5.41350772]
["bitfinex","ETHUSD",1750450898719,7.76486483,2429.5,2429.4,5.41350772]
["bitfinex","ETHUSD",1750450899309,8.31487596,2429.5,2429.4,4.11609946]
["bitfinex","ETHUSD",1750450900331,7.92993931,2429.5,2429.4,4.11609946]
["bitfinex","ETHUSD",1750450900485,8.31479696,2429.5,2429.4,4.11609946]
["bitfinex","ETHUSD",1750450900888,8.31471476,2429.5,2429.4,4.11609946]
["bitfinex","ETHUSD",1750450901382,0.55,2429.2,2428.7,4.11731794]
["bitfinex","ETHUSD",1750450901581,0.55,2429.0,2428.8,4.11716137]
["bitfinex","ETHUSD",1750450901782,0.55,2428.8,2428.7,8.85908068]
["bitfinex","ETHUSD",1750450902114,8.31290806,2428.8,2428.7,8.85908068]
["bitfinex","ETHUSD",1750450902315,8.31290806,2428.8,2428.5,4.11774103]
["bitfinex","ETHUSD",1750450902316,8.31291095,2428.8,2428.5,4.11774103]
["bitfinex","ETHUSD",1750450902624,0.55,2428.6,2428.3,4.7417]
["bitfinex","ETHUSD",1750450902805,0.55,2428.4,2428.2,4.1181409]
["bitfinex","ETHUSD",1750450903003,0.55,2428.3,2428.2,4.1181409]
["bitfinex","ETHUSD",1750450903218,1.3174005,2428.3,2428.2,4.1181409]
["bitfinex","ETHUSD",1750450903424,1.71500033,2428.3,2428.0,4.11854319]
["bitfinex","ETHUSD",1750450903580,17.76041224,2428.2,2428.1,4.11831655]
["bitfinex","ETHUSD",1750450903917,17.76041224,2428.2,2427.9,4.7417]
["bitfinex","ETHUSD",1750450903918,0.55,2428.1,2427.9,4.11878578]
["bitfinex","ETHUSD",1750450904122,0.55,2428.1,2427.7,4.11900725]
["bitfinex","ETHUSD",1750450904123,0.55,2427.9,2427.7,4.11900725]
["bitfinex","ETHUSD",1750450904284,0.55,2427.7,2427.6,4.11922025]
["bitfinex","ETHUSD",1750450904709,2.451,2428.0,2427.9,4.11862625]
["bitfinex","ETHUSD",1750450904890,0.55,2427.9,2427.4,0.0574]
["bitfinex","ETHUSD",1750450905081,0.55,2427.9,2427.7,4.11899302]
["bitfinex","ETHUSD",1750450905310,0.55,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750450906918,0.55,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750450907112,19.82583301,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750450907416,19.8258308,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750450907815,19.443,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750450908421,19.446,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750450908920,19.82877256,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750450909120,19.446,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750450909415,10.55,2428.1,2428.0,4.11855862]
["bitfinex","ETHUSD",1750450909619,10.55,2428.1,2427.3,4.11977371]
["bitfinex","ETHUSD",1750450909620,0.55,2427.9,2427.0,4.12031314]
["bitfinex","ETHUSD",1750450909805,10.0,2427.7,2427.6,4.11920365]
["bitfinex","ETHUSD",1750450910005,0.7656639,2427.7,2427.6,4.11920365]
["bitfinex","ETHUSD",1750450910220,10.55,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750450910421,20.21366987,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750450910720,19.453,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750450911318,18.903,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750450911903,0.829,2428.9,2428.2,4.91943884]
["bitfinex","ETHUSD",1750450912234,19.66730351,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750450912434,9.66730351,2428.8,2428.2,0.8012]
["bitfinex","ETHUSD",1750450912605,0.76429796,2428.7,2428.5,4.11767886]
["bitfinex","ETHUSD",1750450912937,8.31529085,2428.6,2428.5,4.11767886]
["bitfinex","ETHUSD",1750450913235,8.31527916,2428.6,2428.5,4.11767886]
["bitfinex","ETHUSD",1750450913533,1.31427916,2428.6,2428.5,4.11767886]
["bitfinex","ETHUSD",1750450913699,1.31428113,2428.6,2428.5,4.11767886]
["bitfinex","ETHUSD",1750450913903,10.21428113,2428.6,2428.5,4.11767886]
["bitfinex","ETHUSD",1750450914136,9.83213958,2428.6,2428.5,4.11767886]
["bitfinex","ETHUSD",1750450914340,10.55,2428.5,2428.3,4.11799155]
["bitfinex","ETHUSD",1750450914505,10.55,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450915235,9.455,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450916919,19.455,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450917120,19.83697161,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450917320,10.9319701,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450917533,10.55,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450917849,19.453,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450918051,19.454,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450919554,10.0,2428.4,2428.3,4.11805081]
["bitfinex","ETHUSD",1750450919721,9.454,2428.5,2428.3,4.11805081]
["bitfinex","ETHUSD",1750450920432,10.55,2428.4,2428.3,4.11805081]
["bitfinex","ETHUSD",1750450920633,0.55,2428.3,2428.2,4.11827176]
["bitfinex","ETHUSD",1750450920930,18.3792,2428.3,2428.1,8.8600521]
["bitfinex","ETHUSD",1750450921131,10.6111,2428.2,2428.1,4.7417]
["bitfinex","ETHUSD",1750450921456,0.8332,2428.0,2427.7,4.1191201]
["bitfinex","ETHUSD",1750450921663,0.55,2427.8,2427.7,4.11911272]
["bitfinex","ETHUSD",1750450922273,0.55,2428.1,2427.8,0.0592]
["bitfinex","ETHUSD",1750450922480,10.0598,2428.4,2427.8,0.99239045]
["bitfinex","ETHUSD",1750450922481,0.8332,2428.4,2427.8,0.99239045]
["bitfinex","ETHUSD",1750450922757,1.902,2428.0,2427.9,4.17798578]
["bitfinex","ETHUSD",1750450922918,18.902,2428.0,2427.9,8.86048578]
["bitfinex","ETHUSD",1750450923121,19.452,2428.0,2427.9,8.86048578]
["bitfinex","ETHUSD",1750450924659,19.83479992,2428.0,2427.9,8.86048578]
["bitfinex","ETHUSD",1750450924863,20.21759439,2428.0,2427.9,4.7417]
["bitfinex","ETHUSD",1750450925235,21.05779439,2428.0,2427.9,4.7417]
["bitfinex","ETHUSD",1750450925465,20.2902,2428.0,2427.9,8.86048578]
["bitfinex","ETHUSD",1750450925644,20.99660288,2428.0,2427.9,4.7417]
["bitfinex","ETHUSD",1750450925968,20.99660288,2428.0,2427.9,8.86048578]
["bitfinex","ETHUSD",1750450926152,20.99660288,2428.0,2427.9,4.7417]
["bitfinex","ETHUSD",1750450926354,21.05640288,2428.0,2427.9,4.7417]
["bitfinex","ETHUSD",1750450926765,20.99718012,2428.0,2427.9,8.86048578]
["bitfinex","ETHUSD",1750450926961,11.31678012,2428.0,2427.9,8.86048578]
["bitfinex","ETHUSD",1750450927148,7.37767868,2428.0,2427.9,10.21762129]
["bitfinex","ETHUSD",1750450927351,0.7699,2428.7,2428.4,4.11779674]
["bitfinex","ETHUSD",1750450927677,10.0,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450927862,11.31735878,2428.5,2428.3,4.11801122]
["bitfinex","ETHUSD",1750450928185,11.31735878,2428.5,2427.9,8.91966054]
["bitfinex","ETHUSD",1750450928186,10.55,2428.3,2428.1,4.11837294]
["bitfinex","ETHUSD",1750450928357,0.55,2428.1,2428.0,4.11849492]
["bitfinex","ETHUSD",1750450928554,3.21937594,2428.1,2428.0,4.11849492]
["bitfinex","ETHUSD",1750450928884,10.21339421,2428.1,2428.0,4.11849492]
["bitfinex","ETHUSD",1750450929089,0.76739421,2428.1,2428.0,8.91939492]
["bitfinex","ETHUSD",1750450929242,0.76739421,2428.1,2428.0,10.30585898]
["bitfinex","ETHUSD",1750450929243,9.27868399,2428.1,2428.0,10.30585898]
["bitfinex","ETHUSD",1750450929884,9.66392035,2428.1,2428.0,8.91939492]
["bitfinex","ETHUSD",1750450930052,9.66546654,2428.1,2428.0,8.91939492]
["bitfinex","ETHUSD",1750450930238,10.21546654,2428.1,2428.0,8.91939492]
["bitfinex","ETHUSD",1750450930440,10.21347672,2428.1,2428.0,8.91939492]
["bitfinex","ETHUSD",1750450930758,20.21347672,2428.1,2428.0,8.86019492]
["bitfinex","ETHUSD",1750450930961,19.82831202,2428.1,2428.0,8.86019492]
["bitfinex","ETHUSD",1750450931147,20.21363396,2428.1,2428.0,8.86019492]
["bitfinex","ETHUSD",1750450931354,20.21363459,2428.1,2428.0,8.86019492]
["bitfinex","ETHUSD",1750450931616,19.82831729,2428.1,2428.0,8.86019492]
["bitfinex","ETHUSD",1750450931785,20.21362377,2428.1,2428.0,8.86019492]
["bitfinex","ETHUSD",1750450932115,20.50462712,2428.1,2427.8,4.11891719]
["bitfinex","ETHUSD",1750450932409,0.77064759,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450932572,9.27831176,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450932759,9.66364043,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450932957,9.66367112,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450933267,8.893,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450933471,9.66357525,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450933672,9.27828757,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450933873,9.66358998,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450934196,9.66358017,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450934393,9.66358017,2428.0,2427.9,4.17789466]
["bitfinex","ETHUSD",1750450934690,9.27828518,2428.0,2427.9,4.17789466]
["bitfinex","ETHUSD",1750450934990,9.66361836,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450935199,10.21361836,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450936087,10.21373592,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450936395,10.21379377,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450936584,10.21379028,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450937059,9.443,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450937261,10.21370648,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450937460,10.21370605,2428.0,2427.9,4.11869466]
["bitfinex","ETHUSD",1750450938196,0.77070605,2428.0,2427.9,4.88779466]
["bitfinex","ETHUSD",1750450938395,9.66370605,2428.0,2427.9,6.32183585]
["bitfinex","ETHUSD",1750450938602,9.66369219,2428.0,2427.9,6.32183585]
["bitfinex","ETHUSD",1750450938757,2.67069219,2428.0,2427.9,6.32183585]
["bitfinex","ETHUSD",1750450938962,9.66369219,2428.0,2427.9,6.32183585]
["bitfinex","ETHUSD",1750450939259,0.7706756,2428.0,2427.9,11.10472106]
["bitfinex","ETHUSD",1750450939487,8.893,2428.6,2428.5,4.94606816]
["bitfinex","ETHUSD",1750450939675,10.8447,2429.1,2428.8,4.11725938]
["bitfinex","ETHUSD",1750450939999,19.12398824,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450940176,0.23098355,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450940376,9.12398355,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450941473,9.67398355,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450941682,9.12398355,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750450942303,9.12394956,2429.0,2428.8,4.11722898]
["bitfinex","ETHUSD",1750450942601,9.442,2428.9,2428.7,4.7417]
["bitfinex","ETHUSD",1750450942769,9.442,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750450943169,0.55,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750450943410,9.442,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750450944895,10.55,2428.7,2428.3,4.1180771]
["bitfinex","ETHUSD",1750450945097,0.55,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750450945588,0.6098,2428.5,2428.2,4.11815401]
["bitfinex","ETHUSD",1750450945687,0.55,2428.3,2428.2,4.11815401]
["bitfinex","ETHUSD",1750450946813,0.55,2428.3,2428.1,4.11836246]
["bitfinex","ETHUSD",1750450947111,0.55,2428.1,2427.7,0.7899]
["bitfinex","ETHUSD",1750450947302,7.541,2428.0,2427.9,4.11871701]
["bitfinex","ETHUSD",1750450949326,0.55,2428.0,2427.9,4.11871701]
["bitfinex","ETHUSD",1750450949497,9.442,2428.0,2427.9,4.11871701]
["bitfinex","ETHUSD",1750450950416,0.55,2428.0,2427.9,4.11871701]
["bitfinex","ETHUSD",1750450950597,9.441,2428.0,2427.9,4.11871701]
["bitfinex","ETHUSD",1750450951517,0.55,2428.0,2427.9,4.11871701]
["bitfinex","ETHUSD",1750450951725,9.441,2428.0,2427.9,4.11871701]
["bitfinex","ETHUSD",1750450952221,10.0,2428.2,2428.1,4.17554652]
["bitfinex","ETHUSD",1750450952423,16.992,2428.2,2428.1,4.95464652]
["bitfinex","ETHUSD",1750450952718,0.55,2428.1,2428.0,4.11853951]
["bitfinex","ETHUSD",1750450952931,0.55,2428.1,2427.9,8.86037363]
["bitfinex","ETHUSD",1750450953098,16.991,2428.0,2427.9,4.7417]
["bitfinex","ETHUSD",1750450953289,17.541,2428.0,2427.9,4.7417]
["bitfinex","ETHUSD",1750450953489,10.55,2427.9,2427.6,4.11927154]
["bitfinex","ETHUSD",1750450953696,10.55,2427.7,2427.6,4.11927154]
["bitfinex","ETHUSD",1750450955804,11.3106,2427.7,2427.0,4.12031314]
["bitfinex","ETHUSD",1750450956031,11.3106,2427.7,2427.4,4.11963124]
["bitfinex","ETHUSD",1750450956032,10.0,2427.5,2427.4,4.11963124]
["bitfinex","ETHUSD",1750450956718,0.55,2427.4,2427.3,4.1197307]
["bitfinex","ETHUSD",1750450957014,7.541,2427.4,2427.3,4.1197307]
["bitfinex","ETHUSD",1750450958916,7.602,2427.4,2427.1,4.1200906]
["bitfinex","ETHUSD",1750450959216,0.55,2427.2,2426.7,4.9648444]
["bitfinex","ETHUSD",1750450959416,25.27712033,2427.0,2426.7,0.2231444]
["bitfinex","ETHUSD",1750450959619,0.55,2426.8,2426.7,4.34387146]
["bitfinex","ETHUSD",1750450959848,11.3644,2427.4,2427.0,4.12022622]
["bitfinex","ETHUSD",1750450960016,8.892,2427.3,2426.9,4.12040727]
["bitfinex","ETHUSD",1750450960215,8.953,2427.3,2427.0,4.12026803]
["bitfinex","ETHUSD",1750450960616,8.953,2427.3,2426.8,4.12058192]
["bitfinex","ETHUSD",1750450960830,8.953,2427.3,2427.0,4.12026331]
["bitfinex","ETHUSD",1750450961031,8.892,2427.3,2427.0,4.1202147]
["bitfinex","ETHUSD",1750450961423,11.3644,2427.4,2427.1,4.12011788]
["bitfinex","ETHUSD",1750450961665,8.891,2427.2,2427.1,4.12011788]
["bitfinex","ETHUSD",1750450961875,1.899,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750450962058,8.891,2427.2,2427.1,4.17724338]
["bitfinex","ETHUSD",1750450962260,8.891,2427.2,2427.1,4.93894338]
["bitfinex","ETHUSD",1750450963747,8.891,2427.2,2427.1,4.88184338]
["bitfinex","ETHUSD",1750450963947,8.891,2427.2,2427.1,4.93894338]
["bitfinex","ETHUSD",1750450964147,0.55,2427.5,2427.4,4.1194861]
["bitfinex","ETHUSD",1750450964348,19.82584639,2427.5,2427.4,4.1194861]
["bitfinex","ETHUSD",1750450964879,19.82490651,2427.5,2427.4,4.1194861]
["bitfinex","ETHUSD",1750450965180,19.82490511,2427.5,2427.4,4.1194861]
["bitfinex","ETHUSD",1750450965480,19.441,2427.5,2427.4,4.1194861]
["bitfinex","ETHUSD",1750450965645,19.82490224,2427.5,2427.4,4.1194861]
["bitfinex","ETHUSD",1750450965848,0.55,2427.3,2427.1,4.93889855]
["bitfinex","ETHUSD",1750450966074,7.37590224,2427.2,2427.1,4.17719855]
["bitfinex","ETHUSD",1750450966480,7.37590224,2427.2,2427.1,4.12009855]
["bitfinex","ETHUSD",1750450966675,7.92591076,2427.2,2427.1,4.12009855]
["bitfinex","ETHUSD",1750450967183,7.92591548,2427.2,2427.1,4.12009855]
["bitfinex","ETHUSD",1750450967346,7.542,2427.2,2427.1,4.12009855]
["bitfinex","ETHUSD",1750450967546,7.92591043,2427.2,2427.1,4.12009855]
["bitfinex","ETHUSD",1750450967746,7.92590861,2427.2,2427.1,4.12009855]
["bitfinex","ETHUSD",1750450968279,7.92590861,2427.2,2427.0,4.12027252]
["bitfinex","ETHUSD",1750450968280,0.55,2427.1,2427.0,4.12021676]
["bitfinex","ETHUSD",1750450968447,0.93392129,2427.1,2427.0,4.12021676]
["bitfinex","ETHUSD",1750450969441,0.93392841,2427.1,2427.0,4.12021676]
["bitfinex","ETHUSD",1750450969727,0.93392841,2427.1,2426.9,4.12040402]
["bitfinex","ETHUSD",1750450969882,9.82592841,2427.0,2426.9,4.12040402]
["bitfinex","ETHUSD",1750450970083,9.82612086,2427.0,2426.9,4.12040402]
["bitfinex","ETHUSD",1750450970626,9.442,2427.0,2426.9,4.12040402]
["bitfinex","ETHUSD",1750450970999,9.442,2427.0,2426.8,4.12057289]
["bitfinex","ETHUSD",1750450971329,0.55,2426.9,2426.8,4.12057289]
["bitfinex","ETHUSD",1750450971529,0.93411442,2426.9,2426.8,4.12057289]
["bitfinex","ETHUSD",1750450972649,0.55,2426.9,2426.8,4.12057289]
["bitfinex","ETHUSD",1750450972811,0.93413294,2426.9,2426.8,4.17767289]
["bitfinex","ETHUSD",1750450973346,0.93447565,2426.9,2426.8,4.17767289]
["bitfinex","ETHUSD",1750450973645,0.9344749,2426.9,2426.8,4.12057289]
["bitfinex","ETHUSD",1750450974535,0.93445355,2426.9,2426.8,4.12057289]
["bitfinex","ETHUSD",1750450974848,0.93445653,2426.9,2426.8,4.12057289]
["bitfinex","ETHUSD",1750450975146,0.93445797,2426.9,2426.8,4.12057289]
["bitfinex","ETHUSD",1750450976352,0.8269269,2426.9,2426.8,4.12057289]
["bitfinex","ETHUSD",1750450976718,0.82709088,2426.9,2426.8,4.12057289]
["bitfinex","ETHUSD",1750450976921,10.82709088,2426.9,2426.8,4.12057289]
["bitfinex","ETHUSD",1750450977320,11.21175538,2426.9,2426.7,4.34392366]
["bitfinex","ETHUSD",1750450977520,10.38464319,2426.8,2426.7,0.2231444]
["bitfinex","ETHUSD",1750450977734,0.76930192,2426.8,2426.7,4.34396691]
["bitfinex","ETHUSD",1750450978134,0.769088,2426.8,2426.7,4.34396691]
["bitfinex","ETHUSD",1750450978318,1.319088,2426.8,2426.7,4.34396691]
["bitfinex","ETHUSD",1750450978533,0.934544,2426.8,2426.7,4.34396691]
["bitfinex","ETHUSD",1750450978768,1.31908789,2426.8,2426.7,0.2231444]
["bitfinex","ETHUSD",1750450979057,1.31908823,2426.8,2426.7,0.2231444]
["bitfinex","ETHUSD",1750450979231,0.93455659,2426.8,2426.7,0.2231444]
["bitfinex","ETHUSD",1750450979565,1.31919734,2426.8,2426.7,0.2231444]
["bitfinex","ETHUSD",1750450979867,1.31919132,2426.8,2426.7,0.2231444]
["bitfinex","ETHUSD",1750450980159,5.43984403,2426.8,2426.7,0.2231444]
["bitfinex","ETHUSD",1750450980331,23.31675507,2426.8,2426.7,0.2231444]
["bitfinex","ETHUSD",1750450980531,10.55,2426.7,2426.3,4.12140301]
["bitfinex","ETHUSD",1750450980733,0.55,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450980941,2.83471072,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450981324,0.93471072,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450981527,9.82571072,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450981729,9.441,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450981945,9.82581639,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450982463,0.93489088,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450982667,9.82589088,2426.5,2426.4,4.18193201]
["bitfinex","ETHUSD",1750450983467,9.82602457,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450983871,9.82602803,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450984231,9.82602845,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450984431,10.21117298,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750450984871,10.21128141,2426.5,2426.2,4.1215236]
["bitfinex","ETHUSD",1750450985087,10.21128141,2426.5,2426.1,7.50868416]
["bitfinex","ETHUSD",1750450985088,0.55,2426.3,2426.1,7.50868416]
["bitfinex","ETHUSD",1750450985229,0.55,2426.3,2426.1,4.12176684]
["bitfinex","ETHUSD",1750450985230,18.31133243,2426.2,2426.1,4.12176684]
["bitfinex","ETHUSD",1750450985577,17.541,2426.2,2426.1,4.12176684]
["bitfinex","ETHUSD",1750450985763,18.31095752,2426.2,2426.1,4.12176684]
["bitfinex","ETHUSD",1750450986147,11.31996443,2426.2,2426.1,4.12176684]
["bitfinex","ETHUSD",1750450986361,20.21096596,2426.2,2426.1,4.12176684]
["bitfinex","ETHUSD",1750450986880,19.8259857,2426.2,2426.1,4.12176684]
["bitfinex","ETHUSD",1750450987187,0.55,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750450987355,10.20932344,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750450987537,10.20937808,2426.1,2426.0,4.42768682]
["bitfinex","ETHUSD",1750450987867,19.82467157,2426.1,2426.0,4.42768682]
["bitfinex","ETHUSD",1750450988248,10.93467157,2426.1,2426.0,4.42768682]
["bitfinex","ETHUSD",1750450988460,0.38467157,2426.1,2426.0,5.28267026]
["bitfinex","ETHUSD",1750450988636,9.894,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750450988637,11.794,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750450988840,12.56315533,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750450989074,19.55315533,2427.1,2427.0,4.18091314]
["bitfinex","ETHUSD",1750450989241,19.55310984,2427.1,2427.0,4.18091314]
["bitfinex","ETHUSD",1750450989443,29.5531057,2427.1,2427.0,4.18091314]
["bitfinex","ETHUSD",1750450989774,19.16852389,2427.1,2427.0,4.18091314]
["bitfinex","ETHUSD",1750450989975,19.55304563,2427.1,2426.7,0.0606]
["bitfinex","ETHUSD",1750450990172,0.55,2426.9,2426.8,4.18115124]
["bitfinex","ETHUSD",1750450990375,17.92452389,2426.9,2426.8,4.18115124]
["bitfinex","ETHUSD",1750450990585,17.54,2426.9,2426.8,4.18115124]
["bitfinex","ETHUSD",1750450990791,19.27446503,2426.9,2426.8,4.18115124]
["bitfinex","ETHUSD",1750450991084,10.38446503,2426.9,2426.8,4.18115124]
["bitfinex","ETHUSD",1750450991255,17.37446503,2426.9,2426.8,4.18115124]
["bitfinex","ETHUSD",1750450991571,16.99,2426.9,2426.8,4.18115124]
["bitfinex","ETHUSD",1750450991777,17.37434326,2426.9,2426.8,4.18115124]
["bitfinex","ETHUSD",1750450991988,7.37434944,2426.9,2426.8,4.18115124]
["bitfinex","ETHUSD",1750450992342,0.38434944,2426.9,2426.8,4.18115124]
["bitfinex","ETHUSD",1750450992548,0.3843347,2426.9,2426.8,5.83776923]
["bitfinex","ETHUSD",1750450992743,10.0,2427.0,2426.9,4.18108292]
["bitfinex","ETHUSD",1750450992966,17.37333483,2427.0,2426.9,4.18108292]
["bitfinex","ETHUSD",1750450993463,17.539,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750450993687,18.30776172,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750450993898,10.76876172,2427.0,2426.9,4.18108292]
["bitfinex","ETHUSD",1750450994045,17.75776172,2427.0,2426.9,4.18108292]
["bitfinex","ETHUSD",1750450994453,17.75807206,2427.0,2426.9,4.18108292]
["bitfinex","ETHUSD",1750450994693,17.75807222,2427.0,2426.9,4.18108292]
["bitfinex","ETHUSD",1750450995053,17.75807222,2427.0,2426.8,4.87191542]
["bitfinex","ETHUSD",1750450995249,0.55,2426.8,2426.2,0.0606]
["bitfinex","ETHUSD",1750450995456,10.55,2426.6,2426.4,4.12118156]
["bitfinex","ETHUSD",1750450995781,10.55,2426.6,2426.2,0.0606]
["bitfinex","ETHUSD",1750450995782,0.55,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750450996009,1.31918856,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750450996294,1.31929178,2426.4,2426.0,1.01357528]
["bitfinex","ETHUSD",1750450996452,7.922646,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750450996796,0.384646,2426.3,2426.2,5.10798062]
["bitfinex","ETHUSD",1750450997089,0.384646,2426.3,2426.2,5.97919594]
["bitfinex","ETHUSD",1750450997253,6.988,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750450997454,7.37269888,2426.4,2426.3,4.18210187]
["bitfinex","ETHUSD",1750450997994,7.37280526,2426.4,2426.3,4.18210187]
["bitfinex","ETHUSD",1750450998286,7.37280526,2426.4,2426.3,5.60023428]
["bitfinex","ETHUSD",1750450998585,6.988,2426.4,2426.3,5.60023428]
["bitfinex","ETHUSD",1750450998751,8.885,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750450999091,9.65460556,2426.6,2426.5,4.18176216]
["bitfinex","ETHUSD",1750450999304,9.26980278,2426.6,2426.5,4.18176216]
["bitfinex","ETHUSD",1750450999507,9.65460094,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750451000107,0.76968397,2426.6,2426.5,5.01206755]
["bitfinex","ETHUSD",1750451000275,0.38488119,2426.6,2426.5,5.01206755]
["bitfinex","ETHUSD",1750451000481,6.987,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750451000667,7.7566912,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451001006,7.75669069,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451001204,7.75688806,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451001380,7.37194403,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451001580,7.7568842,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451001777,7.75687986,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451002006,7.75688548,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451002307,7.75688004,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451002809,7.75688104,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451003032,7.75688112,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451003215,7.75688226,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451003574,7.75688062,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750451003804,7.75688114,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750451003998,7.7568801,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750451004205,7.75695368,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750451004404,7.75695341,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750451004584,7.75695317,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750451005316,7.75705169,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750451005691,7.37202584,2426.7,2426.6,4.18159233]
["bitfinex","ETHUSD",1750451006610,0.38501516,2426.7,2426.6,6.19309695]
["bitfinex","ETHUSD",1750451006847,6.986,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750451007052,7.37101343,2426.8,2426.7,8.92312251]
["bitfinex","ETHUSD",1750451007352,6.986,2426.8,2426.7,8.92312251]
["bitfinex","ETHUSD",1750451007521,7.37100974,2426.8,2426.7,8.92312251]
["bitfinex","ETHUSD",1750451008213,7.37090392,2426.8,2426.7,8.92312251]
["bitfinex","ETHUSD",1750451008857,7.37090775,2426.8,2426.7,8.92312251]
["bitfinex","ETHUSD",1750451009534,7.37091703,2426.8,2426.7,8.92312251]
["bitfinex","ETHUSD",1750451010238,7.37091894,2426.8,2426.7,8.92312251]
["bitfinex","ETHUSD",1750451010563,0.38491894,2426.8,2426.7,8.92312251]
["bitfinex","ETHUSD",1750451010755,7.36991894,2426.8,2426.7,8.92312251]
["bitfinex","ETHUSD",1750451011052,7.36891894,2426.8,2426.7,8.92312251]
["bitfinex","ETHUSD",1750451011273,0.38491183,2426.8,2426.7,10.71656021]
["bitfinex","ETHUSD",1750451011762,0.33491183,2426.8,2426.7,10.71656021]
["bitfinex","ETHUSD",1750451012469,16.984,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750451012766,16.984,2427.0,2426.9,4.18008292]
["bitfinex","ETHUSD",1750451012968,0.7506,2427.8,2427.7,4.11906166]
["bitfinex","ETHUSD",1750451013125,9.2657105,2427.8,2427.7,3.44924061]
["bitfinex","ETHUSD",1750451013324,9.2657105,2427.8,2427.6,4.11918072]
["bitfinex","ETHUSD",1750451013520,10.93468903,2427.7,2427.6,8.86088072]
["bitfinex","ETHUSD",1750451013921,0.93468903,2427.7,2427.6,8.86088072]
["bitfinex","ETHUSD",1750451014149,10.93467853,2427.7,2427.6,8.86088072]
["bitfinex","ETHUSD",1750451014353,10.93467888,2427.7,2427.6,8.86088072]
["bitfinex","ETHUSD",1750451015063,10.38467888,2427.7,2427.6,8.86088072]
["bitfinex","ETHUSD",1750451015266,10.38468608,2427.7,2427.6,8.86088072]
["bitfinex","ETHUSD",1750451015472,17.36768608,2427.7,2427.6,8.86088072]
["bitfinex","ETHUSD",1750451015843,17.36783905,2427.7,2427.6,8.86088072]
["bitfinex","ETHUSD",1750451016043,17.36784236,2427.7,2427.6,8.86088072]
["bitfinex","ETHUSD",1750451016265,17.36783774,2427.7,2427.6,8.86088072]
["bitfinex","ETHUSD",1750451016628,18.14919048,2427.7,2427.6,4.7417]
["bitfinex","ETHUSD",1750451016828,17.97933774,2427.7,2427.6,4.7417]
["bitfinex","ETHUSD",1750451017034,17.97958904,2427.7,2427.6,4.7417]
["bitfinex","ETHUSD",1750451017361,17.91808904,2427.7,2427.6,4.7417]
["bitfinex","ETHUSD",1750451017565,17.91808538,2427.7,2427.6,4.7417]
["bitfinex","ETHUSD",1750451018265,17.533,2427.7,2427.6,4.7417]
["bitfinex","ETHUSD",1750451018445,17.91809042,2427.7,2427.6,4.7417]
["bitfinex","ETHUSD",1750451019045,17.91809042,2427.7,2427.4,4.11949533]
["bitfinex","ETHUSD",1750451019233,0.99659042,2427.6,2427.4,4.11946646]
["bitfinex","ETHUSD",1750451019438,7.531,2427.5,2427.4,4.11946646]
["bitfinex","ETHUSD",1750451019648,6.981,2427.5,2427.4,4.11946646]
["bitfinex","ETHUSD",1750451019970,6.981,2427.5,2427.4,4.17906646]
["bitfinex","ETHUSD",1750451020136,0.55,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750451020334,0.55,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451020574,9.81072446,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451021475,12.83072446,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451021662,19.81071136,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451021890,19.81070726,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451022250,19.8107119,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451022971,19.81071867,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451023692,20.19543545,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451024094,19.8105747,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451024267,20.19515608,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451024469,19.81041053,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451024687,19.81041138,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451024991,19.81041009,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451026091,19.81041196,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451026282,19.81040575,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451027196,10.93440575,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451027379,19.80340575,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451027585,19.80340575,2427.8,2427.7,4.17858281]
["bitfinex","ETHUSD",1750451028699,19.80340575,2427.8,2427.7,4.11898281]
["bitfinex","ETHUSD",1750451028999,0.55,2427.7,2427.6,8.92049692]
["bitfinex","ETHUSD",1750451029207,0.93452818,2427.7,2427.6,8.92049692]
["bitfinex","ETHUSD",1750451030301,7.36151989,2427.7,2427.6,4.17879692]
["bitfinex","ETHUSD",1750451031067,7.36168229,2427.7,2427.6,4.17879692]
["bitfinex","ETHUSD",1750451031268,7.36168397,2427.7,2427.6,4.17879692]
["bitfinex","ETHUSD",1750451031468,0.38468397,2427.7,2427.6,4.17879692]
["bitfinex","ETHUSD",1750451031669,10.0,2427.7,2427.6,4.17879692]
["bitfinex","ETHUSD",1750451031922,10.38468469,2427.7,2427.6,4.17879692]
["bitfinex","ETHUSD",1750451032130,10.38468617,2427.7,2427.6,4.17879692]
["bitfinex","ETHUSD",1750451032790,0.38468617,2427.7,2427.6,4.17879692]
["bitfinex","ETHUSD",1750451032991,0.38468617,2427.7,2427.6,4.95179692]
["bitfinex","ETHUSD",1750451033928,18.867,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750451034128,19.25167973,2427.8,2427.7,4.17872509]
["bitfinex","ETHUSD",1750451034524,12.27567973,2427.8,2427.7,4.17872509]
["bitfinex","ETHUSD",1750451034729,19.25067973,2427.8,2427.7,4.17872509]
["bitfinex","ETHUSD",1750451034924,19.25066049,2427.8,2427.7,4.17872509]
["bitfinex","ETHUSD",1750451035128,9.25066049,2427.8,2427.7,4.17872509]
["bitfinex","ETHUSD",1750451035336,3.27417932,2428.0,2427.9,4.17838578]
["bitfinex","ETHUSD",1750451035495,10.6330801,2428.0,2427.9,4.17838578]
["bitfinex","ETHUSD",1750451035692,10.6330801,2428.0,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451035693,0.55,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451035894,18.15605254,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451036142,18.47947996,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451036634,7.74384954,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451037344,7.74384954,2427.9,2427.8,4.17842987]
["bitfinex","ETHUSD",1750451037532,7.74382997,2427.9,2427.8,4.17842987]
["bitfinex","ETHUSD",1750451037735,7.7438194,2427.9,2427.8,4.17842987]
["bitfinex","ETHUSD",1750451037912,0.7698194,2427.9,2427.8,4.17842987]
["bitfinex","ETHUSD",1750451038113,7.74381753,2427.9,2427.8,4.17842987]
["bitfinex","ETHUSD",1750451038420,7.74381753,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451038741,7.74382382,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451038943,8.29378171,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451039132,8.29378058,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451039512,8.29408516,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451040144,8.29443078,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451040349,7.524,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451040552,8.29443057,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451040855,8.29439567,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451041053,8.29435541,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451041251,8.29435154,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451041421,7.524,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451041626,8.2943524,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451041813,7.524,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451042014,8.29435414,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451042213,8.29435519,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451042430,8.2943559,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451042749,8.29435086,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451042909,1.32035086,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451043113,8.29181397,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451043349,8.29226224,2427.9,2427.8,4.17842987]
["bitfinex","ETHUSD",1750451043735,8.29220305,2427.9,2427.8,4.17842987]
["bitfinex","ETHUSD",1750451044109,8.29214408,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451044314,8.29213242,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451044826,8.29213512,2427.9,2427.8,4.11882987]
["bitfinex","ETHUSD",1750451045261,0.6097,2427.8,2427.2,4.11997363]
["bitfinex","ETHUSD",1750451045462,17.98646695,2427.7,2427.6,4.11926432]
["bitfinex","ETHUSD",1750451045666,0.77113512,2427.7,2427.6,4.11926432]
["bitfinex","ETHUSD",1750451045960,0.77117134,2427.7,2427.6,4.97626432]
["bitfinex","ETHUSD",1750451046140,0.77117134,2427.7,2427.6,4.17886432]
["bitfinex","ETHUSD",1750451046141,0.38560243,2427.7,2427.6,4.17886432]
["bitfinex","ETHUSD",1750451046335,10.55,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750451046540,18.2901667,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750451046740,18.2901667,2427.9,2427.8,4.17855543]
["bitfinex","ETHUSD",1750451047375,18.29022654,2427.9,2427.8,4.17855543]
["bitfinex","ETHUSD",1750451047883,18.29022654,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750451048087,18.29024002,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750451048556,18.29024059,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750451048757,17.74023573,2427.9,2427.8,4.17855543]
["bitfinex","ETHUSD",1750451048956,17.74029961,2427.9,2427.8,4.17855543]
["bitfinex","ETHUSD",1750451049157,7.74029397,2427.9,2427.8,4.17855543]
["bitfinex","ETHUSD",1750451049484,6.969,2427.9,2427.8,4.17855543]
["bitfinex","ETHUSD",1750451049685,0.7712831,2427.9,2427.8,4.17855543]
["bitfinex","ETHUSD",1750451049887,0.77128233,2427.9,2427.8,6.30218919]
["bitfinex","ETHUSD",1750451050091,10.24217932,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750451050387,11.01346166,2428.0,2427.9,4.17838578]
["bitfinex","ETHUSD",1750451050578,11.01341479,2428.0,2427.9,4.17838578]
["bitfinex","ETHUSD",1750451050890,11.01344435,2428.0,2427.9,4.17838578]
["bitfinex","ETHUSD",1750451051077,11.01352092,2428.0,2427.9,4.17838578]
["bitfinex","ETHUSD",1750451051681,4.04552092,2428.0,2427.9,4.17838578]
["bitfinex","ETHUSD",1750451051987,2.15452051,2428.0,2427.9,4.17838578]
["bitfinex","ETHUSD",1750451052491,2.15452052,2428.0,2427.9,4.17838578]
["bitfinex","ETHUSD",1750451052696,2.15451535,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750451054105,2.15447648,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750451054398,4.11636732,2429.4,2428.8,4.1171136]
["bitfinex","ETHUSD",1750451054558,8.22540437,2430.4,2428.6,0.8274]
["bitfinex","ETHUSD",1750451054559,0.23131041,2429.3,2428.6,0.8274]
["bitfinex","ETHUSD",1750451054759,10.18563183,2429.2,2428.6,0.8274]
["bitfinex","ETHUSD",1750451054986,17.15163183,2429.2,2429.0,4.11691871]
["bitfinex","ETHUSD",1750451055189,0.0597,2429.1,2429.0,4.11691871]
["bitfinex","ETHUSD",1750451055597,6.966,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750451055795,8.849,2429.2,2429.0,0.828]
["bitfinex","ETHUSD",1750451055959,8.849,2429.2,2429.1,4.11668578]
["bitfinex","ETHUSD",1750451056162,19.58463183,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750451056992,9.399,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750451057801,0.55,2429.1,2429.0,4.11683516]
["bitfinex","ETHUSD",1750451061303,1.4075,2429.1,2428.2,0.0596]
["bitfinex","ETHUSD",1750451061488,0.55,2428.7,2428.4,4.11782737]
["bitfinex","ETHUSD",1750451061688,9.395,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750451061911,9.4547,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750451062313,9.395,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750451062502,1.3478,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750451062710,10.1928,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750451062918,9.394,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750451064586,8.844,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750451066413,8.844,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750451067604,9.394,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750451068020,9.4537,2428.8,2428.7,8.85912907]
["bitfinex","ETHUSD",1750451068322,9.4537,2428.8,2428.7,4.7417]
["bitfinex","ETHUSD",1750451068323,35.82582441,2428.8,2428.7,4.7417]
["bitfinex","ETHUSD",1750451068519,35.82582441,2428.8,2428.2,8.85990391]
["bitfinex","ETHUSD",1750451068520,0.55,2428.5,2428.2,8.85990391]
["bitfinex","ETHUSD",1750451068715,1.3275,2428.3,2428.2,8.85990391]
["bitfinex","ETHUSD",1750451068921,3.2105,2428.3,2428.2,8.85990391]
["bitfinex","ETHUSD",1750451069716,3.2105,2428.3,2428.2,4.11820391]
["bitfinex","ETHUSD",1750451070320,2.433,2428.3,2428.2,4.11820391]
["bitfinex","ETHUSD",1750451070899,10.0,2429.2,2428.8,4.11721377]
["bitfinex","ETHUSD",1750451071116,10.0597,2429.0,2428.7,4.11734977]
["bitfinex","ETHUSD",1750451071289,1.3176324,2428.9,2428.7,4.11734977]
["bitfinex","ETHUSD",1750451071619,1.31762852,2428.8,2428.6,4.11747899]
["bitfinex","ETHUSD",1750451071824,10.55,2428.6,2428.2,1.61371084]
["bitfinex","ETHUSD",1750451072121,1.883,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750451072526,1.883,2428.5,2428.4,5.1611017]
["bitfinex","ETHUSD",1750451073025,10.7946,2429.1,2428.7,4.11742907]
["bitfinex","ETHUSD",1750451073189,10.7946,2429.1,2428.4,5.1611017]
["bitfinex","ETHUSD",1750451073190,0.55,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750451073389,1.3176176,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750451073804,1.31776038,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750451074135,0.55,2428.7,2428.5,4.11761455]
["bitfinex","ETHUSD",1750451074427,7.508,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750451077227,6.958,2428.6,2428.5,4.17596816]
["bitfinex","ETHUSD",1750451077428,0.55,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750451077733,10.15848734,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750451078025,10.15848734,2429.0,2428.8,4.11723762]
["bitfinex","ETHUSD",1750451078227,1.31849182,2428.9,2428.8,4.11723762]
["bitfinex","ETHUSD",1750451078529,1.31849114,2428.9,2428.8,4.11723762]
["bitfinex","ETHUSD",1750451078832,1.3184585,2428.9,2428.8,4.11723762]
["bitfinex","ETHUSD",1750451079128,0.93424412,2428.9,2428.8,4.11723762]
["bitfinex","ETHUSD",1750451079624,9.60858368,2428.9,2428.8,4.11723762]
["bitfinex","ETHUSD",1750451080146,1.883,2429.6,2429.3,0.0582]
["bitfinex","ETHUSD",1750451080301,1.883,2429.6,2429.5,4.17427326]
["bitfinex","ETHUSD",1750451080836,1.883,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750451081133,14.65522441,2430.2,2429.9,4.11532925]
["bitfinex","ETHUSD",1750451081134,0.7619,2430.2,2429.9,4.11532925]
["bitfinex","ETHUSD",1750451081425,9.60772036,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750451081626,0.76872033,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750451081825,9.60772033,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750451082071,0.76869861,2430.1,2430.0,4.17342633]
["bitfinex","ETHUSD",1750451082232,1.883,2430.1,2430.0,5.00230481]
["bitfinex","ETHUSD",1750451082396,1.883,2430.1,2430.0,4.94410481]
["bitfinex","ETHUSD",1750451083702,1.883,2430.1,2430.0,5.00230481]
["bitfinex","ETHUSD",1750451084310,10.6499,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750451084515,20.0319,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750451085697,19.9819,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750451085902,20.36550977,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750451086107,0.55,2430.3,2430.2,4.11480071]
["bitfinex","ETHUSD",1750451086504,0.6098,2430.3,2430.1,4.11498745]
["bitfinex","ETHUSD",1750451086709,0.55,2430.1,2430.0,4.11516791]
["bitfinex","ETHUSD",1750451087004,7.503,2430.1,2430.0,4.11516791]
["bitfinex","ETHUSD",1750451089745,7.503,2430.1,2429.8,8.85721858]
["bitfinex","ETHUSD",1750451089950,0.55,2429.9,2429.8,8.85721858]
["bitfinex","ETHUSD",1750451090120,0.55,2429.9,2429.8,4.11551858]
["bitfinex","ETHUSD",1750451090324,9.379,2429.9,2429.8,4.11551858]
["bitfinex","ETHUSD",1750451091038,10.2209,2429.9,2429.7,4.11563595]
["bitfinex","ETHUSD",1750451091866,0.55,2429.8,2429.7,4.11563595]
["bitfinex","ETHUSD",1750451092146,0.6098,2429.8,2429.6,4.11580973]
["bitfinex","ETHUSD",1750451092310,0.6098,2429.8,2429.3,4.7417]
["bitfinex","ETHUSD",1750451092511,15.20522441,2429.7,2429.2,0.7548]
["bitfinex","ETHUSD",1750451092712,0.6098,2429.5,2429.0,0.7548]
["bitfinex","ETHUSD",1750451092926,0.55,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750451093148,7.501,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750451094517,7.501,2429.3,2429.1,4.116662]
["bitfinex","ETHUSD",1750451095075,7.501,2429.3,2429.0,4.11682649]
["bitfinex","ETHUSD",1750451095076,7.501,2429.3,2429.0,4.11685484]
["bitfinex","ETHUSD",1750451095222,0.55,2429.1,2429.0,4.11685484]
["bitfinex","ETHUSD",1750451095424,0.55,2429.4,2429.1,4.11665627]
["bitfinex","ETHUSD",1750451095644,0.55,2429.2,2429.1,4.11665627]
["bitfinex","ETHUSD",1750451095843,0.55,2429.2,2429.0,4.11683118]
["bitfinex","ETHUSD",1750451096026,0.55,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750451099439,2.09180106,2431.1,2429.1,4.11675106]
["bitfinex","ETHUSD",1750451099440,0.8126,2429.8,2429.2,4.11658159]
["bitfinex","ETHUSD",1750451099753,1.878,2429.5,2429.4,4.17444269]
["bitfinex","ETHUSD",1750451099917,1.878,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750451100354,2.428,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750451100963,0.55,2429.4,2429.1,4.11658729]
["bitfinex","ETHUSD",1750451101255,7.499,2429.3,2429.2,4.11650425]
["bitfinex","ETHUSD",1750451102950,7.499,2429.3,2429.2,5.41399882]
["bitfinex","ETHUSD",1750451103457,7.499,2429.3,2429.2,4.11650425]
["bitfinex","ETHUSD",1750451103666,18.83287247,2429.7,2429.2,4.11650425]
["bitfinex","ETHUSD",1750451103667,0.8191,2430.3,2429.4,0.059]
["bitfinex","ETHUSD",1750451103845,9.59350992,2430.2,2429.7,4.11557113]
["bitfinex","ETHUSD",1750451104055,8.8889,2430.2,2429.8,4.1154661]
["bitfinex","ETHUSD",1750451104247,8.827,2430.2,2429.9,4.11539543]
["bitfinex","ETHUSD",1750451104576,8.8889,2430.2,2429.9,4.11539543]
["bitfinex","ETHUSD",1750451104741,10.55,2430.1,2429.9,4.11539543]
["bitfinex","ETHUSD",1750451104937,0.55,2430.1,2429.9,4.11539543]
["bitfinex","ETHUSD",1750451105142,10.0,2430.1,2430.0,4.11521676]
["bitfinex","ETHUSD",1750451105341,10.55,2430.1,2430.0,4.11521676]
["bitfinex","ETHUSD",1750451105742,0.55,2430.0,2429.7,4.11572954]
["bitfinex","ETHUSD",1750451105953,7.498,2429.9,2429.8,4.11549884]
["bitfinex","ETHUSD",1750451107240,0.55,2429.7,2429.2,0.792]
["bitfinex","ETHUSD",1750451107444,19.376,2429.6,2429.5,4.11595298]
["bitfinex","ETHUSD",1750451107744,10.55,2429.5,2429.4,4.11616298]
["bitfinex","ETHUSD",1750451107944,0.55,2429.5,2429.4,4.11616298]
["bitfinex","ETHUSD",1750451110186,0.55,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451110355,0.55,2429.6,2429.5,4.99825161]
["bitfinex","ETHUSD",1750451110356,19.375,2429.6,2429.5,4.99825161]
["bitfinex","ETHUSD",1750451110741,19.75900816,2429.6,2429.5,4.93925161]
["bitfinex","ETHUSD",1750451110947,19.75900816,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451111255,19.75902238,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451111452,20.14304501,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451112060,20.14304579,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451112255,19.75904785,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451112438,20.14309668,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451112778,20.14320465,2429.6,2429.5,4.1750321]
["bitfinex","ETHUSD",1750451112977,20.14320465,2429.6,2429.5,5.4783285]
["bitfinex","ETHUSD",1750451113177,20.1433098,2429.6,2429.5,5.4783285]
["bitfinex","ETHUSD",1750451113381,19.375,2429.6,2429.5,5.4783285]
["bitfinex","ETHUSD",1750451113581,19.7591478,2429.6,2429.5,5.4783285]
["bitfinex","ETHUSD",1750451113777,10.9341478,2429.6,2429.5,5.4783285]
["bitfinex","ETHUSD",1750451113987,20.14229363,2429.6,2429.5,5.4783285]
["bitfinex","ETHUSD",1750451114178,19.75814581,2429.6,2429.5,5.4783285]
["bitfinex","ETHUSD",1750451114353,19.75814345,2429.6,2429.5,5.4783285]
["bitfinex","ETHUSD",1750451114695,19.75814345,2429.6,2429.5,5.4193285]
["bitfinex","ETHUSD",1750451114896,20.14229349,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451115052,20.14230014,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451115379,20.14231023,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451115543,20.14231003,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451115750,20.14230834,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451115981,20.14243247,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451116499,20.14310227,2429.6,2429.5,4.1160321]
["bitfinex","ETHUSD",1750451117159,0.76907826,2429.6,2429.5,5.47832814]
["bitfinex","ETHUSD",1750451117487,12.312,2430.4,2429.6,4.11590385]
["bitfinex","ETHUSD",1750451117488,6.946,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750451117786,2.423,2429.8,2429.7,4.11567602]
["bitfinex","ETHUSD",1750451117963,10.13712038,2429.8,2429.7,4.11567602]
["bitfinex","ETHUSD",1750451118166,0.55,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451118485,0.93456032,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451119073,0.93455902,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451119287,0.93455553,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451119489,1.31945067,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451119662,1.31979477,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451120074,1.31979476,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451120679,1.31980047,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451121293,0.93489962,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451121588,1.3198103,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451121952,1.31980174,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451122286,0.93489511,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451122489,1.3197904,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451122999,0.93489511,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451123503,1.31972691,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451123864,1.31966191,2429.7,2429.6,4.11582317]
["bitfinex","ETHUSD",1750451124119,0.38483011,2429.7,2429.6,6.29607512]
["bitfinex","ETHUSD",1750451124407,8.816,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750451124561,9.58555678,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750451124908,9.58540046,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750451125055,8.816,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750451125381,9.58523671,2430.1,2430.0,4.17422633]
["bitfinex","ETHUSD",1750451126157,2.64233477,2430.1,2430.0,4.17422633]
["bitfinex","ETHUSD",1750451126395,9.58432761,2430.1,2430.0,5.00318433]
["bitfinex","ETHUSD",1750451126591,2.64242041,2430.1,2430.0,5.00318433]
["bitfinex","ETHUSD",1750451126801,9.58441309,2430.1,2430.0,5.00318433]
["bitfinex","ETHUSD",1750451126997,9.19971107,2430.1,2430.0,5.00318433]
["bitfinex","ETHUSD",1750451127161,8.815,2430.1,2430.0,5.00318433]
["bitfinex","ETHUSD",1750451127358,9.19968914,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451127604,9.19968913,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451127787,9.58437789,2430.1,2430.0,5.77438433]
["bitfinex","ETHUSD",1750451127973,8.815,2430.1,2430.0,5.77438433]
["bitfinex","ETHUSD",1750451128181,9.58441914,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451128782,9.58408483,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451129283,9.58424093,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451129995,9.58424483,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451130700,9.58423858,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451130864,9.58423712,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451131205,9.58422556,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451131385,9.19961395,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451131568,9.199614,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451131772,0.384614,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451132108,7.325614,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451132280,7.32551932,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451132464,7.3255197,2430.1,2430.0,5.83338433]
["bitfinex","ETHUSD",1750451133366,0.3845197,2430.1,2430.0,10.57508433]
["bitfinex","ETHUSD",1750451133580,8.813,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750451133898,9.58233382,2430.2,2430.1,4.17195699]
["bitfinex","ETHUSD",1750451134262,9.58233251,2430.2,2430.1,4.17195699]
["bitfinex","ETHUSD",1750451134464,0.76933251,2430.2,2430.1,6.05229649]
["bitfinex","ETHUSD",1750451134792,0.3846656,2430.2,2430.1,10.79399649]
["bitfinex","ETHUSD",1750451135101,8.813,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750451135401,9.19753162,2430.3,2430.2,4.17178766]
["bitfinex","ETHUSD",1750451135696,9.58206316,2430.3,2430.2,4.17178766]
["bitfinex","ETHUSD",1750451136063,9.19753143,2430.3,2430.2,4.17178766]
["bitfinex","ETHUSD",1750451136263,0.76906286,2430.3,2430.2,4.17178766]
["bitfinex","ETHUSD",1750451136460,7.32353143,2430.3,2430.2,6.24011451]
["bitfinex","ETHUSD",1750451136693,6.939,2430.3,2430.2,6.24011451]
["bitfinex","ETHUSD",1750451136876,7.32344221,2430.3,2430.2,6.24011451]
["bitfinex","ETHUSD",1750451137472,9.838,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750451137670,10.22242996,2430.4,2430.3,6.27512127]
["bitfinex","ETHUSD",1750451137964,17.16042996,2430.4,2430.3,6.27512127]
["bitfinex","ETHUSD",1750451138393,17.16022182,2430.4,2430.3,6.27512127]
["bitfinex","ETHUSD",1750451139113,17.16022431,2430.4,2430.3,6.27512127]
["bitfinex","ETHUSD",1750451139718,16.776,2430.4,2430.3,6.27512127]
["bitfinex","ETHUSD",1750451140033,17.1603017,2430.4,2430.3,6.21822127]
["bitfinex","ETHUSD",1750451140196,17.54460741,2430.4,2430.2,4.11475933]
["bitfinex","ETHUSD",1750451140517,0.7536,2430.2,2429.9,8.85702497]
["bitfinex","ETHUSD",1750451140717,10.16428516,2430.0,2429.9,8.85695847]
["bitfinex","ETHUSD",1750451140921,12.47878686,2430.0,2429.9,8.85695847]
["bitfinex","ETHUSD",1750451141081,0.6072,2429.8,2429.7,4.11570041]
["bitfinex","ETHUSD",1750451141281,0.55,2429.5,2429.0,7.19095594]
["bitfinex","ETHUSD",1750451141485,19.5788632,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451141679,19.6360632,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451141882,19.63633614,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451142118,18.81,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451142327,19.57914554,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451142704,19.57939364,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451142917,9.57939364,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451143117,9.19469383,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451143319,0.7693839,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451143615,9.19469383,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451143777,9.19468229,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451143978,9.57936694,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451144923,9.19452865,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451145782,9.19464954,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451146198,9.57929629,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451146399,9.57929478,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451146705,9.19464803,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451146906,0.38464803,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451147150,9.18864803,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451147545,9.73864487,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451147837,9.73844213,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451148137,0.93444213,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451148438,9.73843979,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451148634,10.12288212,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451148836,9.7384476,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451149001,10.12289167,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451149337,10.12288615,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451149541,10.12288827,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451149701,10.12288496,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451149897,9.73844248,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451150099,10.12288455,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451150341,10.12288415,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451150707,10.12288533,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451150908,10.12275683,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451151318,10.17982912,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451151514,9.4112,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451151720,10.17975412,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451151917,10.1797542,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451152118,0.6072,2429.3,2429.0,7.19095594]
["bitfinex","ETHUSD",1750451152447,0.55,2429.1,2429.0,11.30776256]
["bitfinex","ETHUSD",1750451152643,1.31857941,2429.1,2429.0,11.30776256]
["bitfinex","ETHUSD",1750451153031,0.93426289,2429.1,2429.0,11.30776256]
["bitfinex","ETHUSD",1750451153212,1.31852908,2429.1,2429.0,11.30776256]
["bitfinex","ETHUSD",1750451153545,0.55,2429.1,2429.0,11.30776256]
["bitfinex","ETHUSD",1750451158021,9.352,2429.1,2429.0,11.30776256]
["bitfinex","ETHUSD",1750451160518,9.92968563,2429.1,2429.0,7.19095594]
["bitfinex","ETHUSD",1750451160713,10.31341254,2429.1,2429.0,7.19095594]
["bitfinex","ETHUSD",1750451161015,10.17665494,2429.1,2429.0,11.30787648]
["bitfinex","ETHUSD",1750451161216,9.352,2429.1,2429.0,11.30787648]
["bitfinex","ETHUSD",1750451161648,9.35,2429.1,2429.0,11.36477648]
["bitfinex","ETHUSD",1750451162515,10.0,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750451162715,10.0,2429.4,2429.3,4.17851213]
["bitfinex","ETHUSD",1750451162716,2.63538986,2429.4,2429.3,4.17851213]
["bitfinex","ETHUSD",1750451162920,2.25169965,2429.4,2429.3,4.17851213]
["bitfinex","ETHUSD",1750451163123,8.8,2429.4,2429.3,4.17851213]
["bitfinex","ETHUSD",1750451163958,0.805,2429.7,2429.3,4.17851213]
["bitfinex","ETHUSD",1750451163959,1.868,2429.7,2429.6,4.17800385]
["bitfinex","ETHUSD",1750451164159,1.868,2430.1,2430.0,4.11518838]
["bitfinex","ETHUSD",1750451164331,9.56615382,2430.1,2430.0,4.11518838]
["bitfinex","ETHUSD",1750451164726,9.18257691,2430.1,2430.0,4.11518838]
["bitfinex","ETHUSD",1750451164928,19.5666357,2430.1,2430.0,4.11518838]
["bitfinex","ETHUSD",1750451165131,9.56662703,2430.1,2430.0,4.11518838]
["bitfinex","ETHUSD",1750451165338,9.56662704,2430.1,2430.0,4.11518838]
["bitfinex","ETHUSD",1750451165571,0.38381908,2430.1,2430.0,4.17728838]
["bitfinex","ETHUSD",1750451165723,9.18281908,2430.1,2430.0,4.17728838]
["bitfinex","ETHUSD",1750451166123,8.799,2430.1,2430.0,4.17728838]
["bitfinex","ETHUSD",1750451166317,9.18279004,2430.1,2430.0,4.17728838]
["bitfinex","ETHUSD",1750451166745,0.38379004,2430.1,2430.0,4.17728838]
["bitfinex","ETHUSD",1750451167074,0.55,2430.3,2430.2,4.11480762]
["bitfinex","ETHUSD",1750451167356,20.11557296,2430.3,2430.2,4.11480762]
["bitfinex","ETHUSD",1750451167559,20.11556944,2430.3,2430.2,4.11480762]
["bitfinex","ETHUSD",1750451167759,11.31757141,2430.3,2430.2,4.11480762]
["bitfinex","ETHUSD",1750451167963,20.11457141,2430.3,2430.2,4.11480762]
["bitfinex","ETHUSD",1750451168169,20.11515268,2430.3,2430.2,4.11480762]
["bitfinex","ETHUSD",1750451168844,19.73136798,2430.3,2430.2,4.11480762]
["bitfinex","ETHUSD",1750451169159,19.73117949,2430.3,2430.2,4.11480762]
["bitfinex","ETHUSD",1750451169363,20.11534404,2430.3,2430.2,4.11480762]
["bitfinex","ETHUSD",1750451169548,20.11534408,2430.3,2430.2,4.11480762]
["bitfinex","ETHUSD",1750451169948,10.55,2430.2,2430.0,4.11506239]
["bitfinex","ETHUSD",1750451170140,7.69734408,2430.1,2430.0,4.11506239]
["bitfinex","ETHUSD",1750451170648,7.69735795,2430.1,2430.0,4.11506239]
["bitfinex","ETHUSD",1750451171032,7.69754305,2430.1,2430.0,4.11506239]
["bitfinex","ETHUSD",1750451171751,7.6975474,2430.1,2430.0,4.11506239]
["bitfinex","ETHUSD",1750451171952,7.69772276,2430.1,2430.0,4.11506239]
["bitfinex","ETHUSD",1750451172460,0.55,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750451172660,1.31875588,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750451172970,10.17568676,2430.0,2429.6,4.11579638]
["bitfinex","ETHUSD",1750451173131,4.90345778,2430.2,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451173132,0.55,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451173470,10.11376594,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451173771,9.72838359,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451174131,9.344,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451174460,10.11276038,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451174869,9.7283792,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451175223,9.72826405,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451175866,10.11253491,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451176097,10.11254088,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451176301,10.11253421,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451176490,9.72827029,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451176687,10.11265622,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451177665,9.344,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750451177975,0.55,2429.6,2429.3,4.7417]
["bitfinex","ETHUSD",1750451178161,0.55,2429.6,2429.5,4.11599811]
["bitfinex","ETHUSD",1750451178362,8.24349972,2429.6,2429.5,4.11599811]
["bitfinex","ETHUSD",1750451178565,8.24350615,2429.6,2429.5,4.11599811]
["bitfinex","ETHUSD",1750451178900,0.55,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750451179202,19.55341579,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750451179562,9.55336088,2430.0,2429.9,4.17749569]
["bitfinex","ETHUSD",1750451179962,9.55336088,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750451180157,0.76836088,2430.0,2429.9,4.95469569]
["bitfinex","ETHUSD",1750451180362,7.474,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750451180558,18.24239783,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750451180799,8.24239783,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750451181095,7.69239783,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750451181298,7.69221014,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750451182236,7.69220912,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750451182406,0.76820912,2430.2,2430.1,5.49565099]
["bitfinex","ETHUSD",1750451182604,6.923,2430.2,2430.1,5.49565099]
["bitfinex","ETHUSD",1750451183306,9.885,2430.6,2430.2,4.11488766]
["bitfinex","ETHUSD",1750451183510,12.296,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750451183714,2.62894075,2430.6,2430.5,4.17647975]
["bitfinex","ETHUSD",1750451183927,1.861,2430.6,2430.5,5.087417]
["bitfinex","ETHUSD",1750451184085,1.861,2430.6,2430.5,15.12855743]
["bitfinex","ETHUSD",1750451184277,0.7784,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451184479,10.3291818,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451184718,10.8791818,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451184899,10.3291818,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451185677,10.8791818,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451185996,10.3291818,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451186319,10.49480871,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451186516,20.8782174,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451186817,20.87821056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451186980,13.95621056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451187181,20.09780084,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451187382,20.0978007,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451187686,20.09780014,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451188111,20.09780015,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451188620,20.09780371,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451189121,19.71440008,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451189428,20.09789104,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451189616,20.09788842,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451190109,19.7144429,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451190612,20.09789005,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451190809,19.71444715,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451191014,20.0978963,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451191217,20.09788983,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451191422,20.09788675,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451191934,20.09788848,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451192120,19.7144448,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451192299,20.09788936,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451193127,0.76669383,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451193332,10.0,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750451193524,19.16121525,2431.4,2431.3,4.17362595]
["bitfinex","ETHUSD",1750451193712,18.778,2431.4,2431.3,4.17362595]
["bitfinex","ETHUSD",1750451194032,0.7661,2432.1,2431.9,4.11201115]
["bitfinex","ETHUSD",1750451194206,9.54430832,2432.0,2431.8,4.11211422]
["bitfinex","ETHUSD",1750451194413,9.54430832,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451194414,1.861,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451194604,19.54329005,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451194802,20.09329005,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451195116,19.15949295,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451195303,19.70949295,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451195507,19.70849295,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451195701,19.70849184,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451196134,19.70848961,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451196703,19.70848752,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451196904,19.326,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451199137,12.411,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451199444,19.324,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451200243,0.55,2431.9,2431.8,4.1120317]
["bitfinex","ETHUSD",1750451201740,9.321,2431.9,2431.8,4.1120317]
["bitfinex","ETHUSD",1750451202349,0.55,2431.9,2431.8,4.1120317]
["bitfinex","ETHUSD",1750451202509,9.321,2431.9,2431.8,4.1120317]
["bitfinex","ETHUSD",1750451202709,9.321,2431.9,2431.8,4.1726317]
["bitfinex","ETHUSD",1750451203847,9.321,2431.9,2431.8,4.1120317]
["bitfinex","ETHUSD",1750451204553,9.321,2431.9,2431.8,4.1726317]
["bitfinex","ETHUSD",1750451204936,0.55,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451205252,12.41,2432.0,2431.9,4.17261118]
["bitfinex","ETHUSD",1750451205629,1.86,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451205957,19.88,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451206139,28.649,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451206450,29.199,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451206649,23.05454796,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451206856,29.96253898,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451207213,22.50453898,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451207414,29.41253898,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451207657,19.03026949,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451207822,29.03026949,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451208234,29.03008172,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451208548,29.03008499,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451208957,0.55,2432.1,2431.9,4.11198046]
["bitfinex","ETHUSD",1750451209119,10.70309852,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451209320,10.70309852,2432.1,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451209321,0.55,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451209555,0.55,2431.9,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451209556,10.55,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451209772,11.31500042,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451209962,0.55,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451210136,20.07454612,2432.3,2432.1,4.11157714]
["bitfinex","ETHUSD",1750451210331,1.31557544,2432.2,2432.1,4.11157714]
["bitfinex","ETHUSD",1750451210721,1.31556663,2432.2,2432.1,4.11157714]
["bitfinex","ETHUSD",1750451211136,0.93279558,2432.2,2431.7,1.61197463]
["bitfinex","ETHUSD",1750451211336,28.43678636,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451211534,28.37468636,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451211740,19.14180842,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451211956,19.52461507,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451212119,19.52460741,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451212462,19.52460128,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451212836,19.52460034,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451213038,19.52460034,2432.1,2432.0,4.1724421]
["bitfinex","ETHUSD",1750451213679,10.76560034,2432.1,2432.0,4.1724421]
["bitfinex","ETHUSD",1750451213850,19.52328059,2432.1,2432.0,5.0793035]
["bitfinex","ETHUSD",1750451214049,19.13980064,2432.1,2432.0,5.0793035]
["bitfinex","ETHUSD",1750451214580,18.757,2432.1,2432.0,5.0793035]
["bitfinex","ETHUSD",1750451214780,10.7669547,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451214986,19.5239547,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451215188,19.52395811,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451215347,19.14047996,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451215552,19.52396019,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451216056,19.5243644,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451216663,19.52443756,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451216872,19.52451648,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451217073,19.52451665,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451217254,19.52451665,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451217255,18.757,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451217458,19.52451721,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451217719,18.757,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451218019,19.14075857,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451218157,19.52449202,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451219102,19.5245011,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451219277,19.14074601,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451219477,19.14117597,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451219814,19.52535196,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451219994,19.52535196,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451220291,19.52534705,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451220495,19.52534666,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451220650,19.52535031,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451221061,19.5253515,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451221264,19.5253515,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451221601,19.52538511,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451221770,19.52538209,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451222309,19.52541914,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451222804,19.5272081,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451222962,19.52720796,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451223161,9.52720796,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451223397,8.757,2432.1,2432.0,8.9141421]
["bitfinex","ETHUSD",1750451223598,9.52719712,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451224191,9.52720284,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451224791,9.52721523,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451224991,21.01209176,2432.1,2432.0,4.7417]
["bitfinex","ETHUSD",1750451225313,22.02321328,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451225612,22.25441079,2432.1,2432.0,4.7417]
["bitfinex","ETHUSD",1750451225996,22.25462134,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451226204,22.25461642,2432.1,2432.0,8.8535421]
["bitfinex","ETHUSD",1750451226537,32.25460751,2432.1,2432.0,4.7417]
["bitfinex","ETHUSD",1750451226681,32.25460727,2432.1,2432.0,4.7417]
["bitfinex","ETHUSD",1750451227081,32.25464721,2432.1,2432.0,4.7417]
["bitfinex","ETHUSD",1750451227296,32.25466442,2432.1,2432.0,4.7417]
["bitfinex","ETHUSD",1750451227476,32.2546649,2432.1,2432.0,4.7417]
["bitfinex","ETHUSD",1750451227677,32.25466657,2432.1,2432.0,4.7417]
["bitfinex","ETHUSD",1750451228274,0.0584,2431.7,2431.5,4.11259311]
["bitfinex","ETHUSD",1750451228474,20.2237497,2431.6,2431.5,4.11259311]
["bitfinex","ETHUSD",1750451228670,20.22374986,2431.6,2431.5,4.11259311]
["bitfinex","ETHUSD",1750451228877,30.22375069,2431.6,2431.5,4.11259311]
["bitfinex","ETHUSD",1750451229284,30.22380394,2431.6,2431.5,4.11259311]
["bitfinex","ETHUSD",1750451229501,20.07070542,2431.6,2431.5,4.11259311]
["bitfinex","ETHUSD",1750451229725,20.07069723,2431.6,2431.5,4.11259311]
["bitfinex","ETHUSD",1750451230210,7.66765668,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451230379,7.28231216,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451230585,0.7706126,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451230786,7.6686126,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451231827,7.66854562,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451232019,7.6685462,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451232351,7.66854893,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451232676,7.6685493,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451232907,7.66854928,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451233293,7.66854404,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451233479,7.66854296,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451234012,7.66854305,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451234219,7.66855647,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451234416,7.66855686,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451234614,7.66857102,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451234918,7.66857132,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451235104,7.66857133,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451235720,7.66853822,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451236009,7.66850506,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451236610,7.28323369,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451237011,7.66847814,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451237724,7.28323369,2431.6,2431.5,5.81343393]
["bitfinex","ETHUSD",1750451238019,7.28323369,2431.6,2431.5,4.16929311]
["bitfinex","ETHUSD",1750451238020,7.66860716,2431.6,2431.5,4.16929311]
["bitfinex","ETHUSD",1750451238584,6.898,2431.6,2431.5,4.16929311]
["bitfinex","ETHUSD",1750451238785,7.66858018,2431.6,2431.5,4.16929311]
["bitfinex","ETHUSD",1750451239013,7.66857557,2431.6,2431.5,4.16929311]
["bitfinex","ETHUSD",1750451239217,7.2832817,2431.6,2431.5,4.16929311]
["bitfinex","ETHUSD",1750451239535,7.66858209,2431.6,2431.5,4.11259311]
["bitfinex","ETHUSD",1750451240402,7.66827322,2431.6,2431.5,4.11259311]
["bitfinex","ETHUSD",1750451240986,10.55,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451241190,19.90494362,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451241389,11.5509092,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451241724,0.55,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451241899,0.7699299,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451242287,0.38496432,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451242491,0.76993838,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451243098,0.38497406,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451243504,0.38497179,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451243720,0.76989206,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451243950,12.395,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451244241,13.39582299,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451244443,13.16485598,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451244641,13.16484816,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451244852,13.16484805,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451245048,13.16484796,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451245243,12.77992394,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451245541,13.16485592,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451245847,13.22325592,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451246344,13.45420713,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451246712,13.39580713,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451246913,13.16483754,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451247415,13.16483453,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451247817,13.16483006,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451248440,13.16485006,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451248644,12.7799343,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451248836,13.16486774,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451249038,13.39582783,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451249258,13.39583272,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451249859,13.16487758,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451250239,13.39584069,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451250554,13.39584288,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451250851,3.39584519,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451251041,3.16487564,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451251256,3.16487584,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451251630,3.16499118,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451252184,4.2594303,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451252358,4.25954848,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451252669,4.25955118,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451252882,4.3202539,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451253238,4.32025668,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451253469,0.55,2431.8,2431.7,4.1122539]
["bitfinex","ETHUSD",1750451253636,8.21011776,2431.8,2431.7,4.1122539]
["bitfinex","ETHUSD",1750451253833,8.79300969,2431.8,2431.7,4.1122539]
["bitfinex","ETHUSD",1750451254048,0.55,2431.6,2431.5,4.11261446]
["bitfinex","ETHUSD",1750451254249,8.20911776,2431.6,2431.5,4.11261446]
["bitfinex","ETHUSD",1750451254479,8.20925289,2431.6,2431.5,4.11261446]
["bitfinex","ETHUSD",1750451254903,8.20940952,2431.6,2431.5,4.11261446]
["bitfinex","ETHUSD",1750451255389,7.82428308,2431.6,2431.5,4.11261446]
["bitfinex","ETHUSD",1750451255670,8.20956382,2431.6,2431.5,4.11261446]
["bitfinex","ETHUSD",1750451255834,8.20956382,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451256031,7.82428308,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451256240,8.20951846,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451256540,8.2095251,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451256837,7.82426255,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451257085,9.50352345,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451257372,9.50350312,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451257607,9.5034808,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451257874,9.50347843,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451258079,9.50348017,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451258242,9.50348334,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451258763,9.5034846,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451259072,9.50348484,2431.6,2431.5,4.17211446]
["bitfinex","ETHUSD",1750451259260,8.733,2431.6,2431.5,4.11261446]
["bitfinex","ETHUSD",1750451259665,10.92679686,2431.6,2431.5,4.11261446]
["bitfinex","ETHUSD",1750451259961,10.92679686,2431.6,2430.6,14.11409611]
["bitfinex","ETHUSD",1750451259962,0.7745,2431.3,2430.8,0.8142]
["bitfinex","ETHUSD",1750451260277,0.7745,2431.3,2430.6,0.0595]
["bitfinex","ETHUSD",1750451260278,20.76379852,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451260571,23.61059474,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451260776,23.61059474,2431.1,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451261083,8.2065967,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451261250,7.82124843,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451261449,8.20567632,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451261667,8.20485568,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451261854,8.20485726,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451262062,1.31885726,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451262378,10.04985726,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451262575,9.66543169,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451262766,10.04986338,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451262966,10.049864,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451263465,10.04986243,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451264576,9.66543013,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451264755,10.04985694,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451265074,9.281,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451265975,10.04914768,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451266180,20.04914768,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451266745,19.66507394,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451267081,19.281,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451267576,20.04913164,2431.0,2430.9,4.11359881]
["bitfinex","ETHUSD",1750451268084,0.55,2430.9,2430.5,4.8295]
["bitfinex","ETHUSD",1750451268298,6.885,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451268652,7.26906749,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451268854,7.81906749,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451269997,7.81906804,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451270171,7.81906801,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451271086,7.81892217,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451272083,7.435,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451272253,7.81879257,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451273687,19.07589301,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451274052,19.07591298,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451274263,18.6921075,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451274498,17.8188075,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451274694,17.8186036,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451275393,17.81860532,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451275687,17.81860528,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451276693,17.81860307,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451276893,17.8185644,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451278395,17.81861776,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451278555,17.81861546,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451279277,17.81861765,2430.8,2430.7,4.1139004]
["bitfinex","ETHUSD",1750451279480,0.93361765,2430.8,2430.7,4.1734004]
["bitfinex","ETHUSD",1750451280001,9.6536393,2430.8,2430.7,4.1734004]
["bitfinex","ETHUSD",1750451280192,10.0607,2431.3,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451280364,11.31727216,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750451280565,20.09697216,2431.2,2430.8,4.11379111]
["bitfinex","ETHUSD",1750451280893,10.55,2431.0,2430.9,4.11357925]
["bitfinex","ETHUSD",1750451281099,11.31727216,2431.0,2430.9,4.11357925]
["bitfinex","ETHUSD",1750451281302,0.93363608,2431.0,2430.9,4.11357925]
["bitfinex","ETHUSD",1750451281503,9.48647599,2431.0,2430.9,4.11357925]
["bitfinex","ETHUSD",1750451281729,0.3838486,2431.0,2430.9,5.76596629]
["bitfinex","ETHUSD",1750451282016,1.839,2431.4,2431.3,4.87722595]
["bitfinex","ETHUSD",1750451282302,2.2227381,2431.4,2431.3,4.93602595]
["bitfinex","ETHUSD",1750451282467,2.22273857,2431.4,2431.3,4.93602595]
["bitfinex","ETHUSD",1750451283875,0.38399925,2431.4,2431.3,5.84094398]
["bitfinex","ETHUSD",1750451284083,0.0599,2432.2,2432.0,4.11167433]
["bitfinex","ETHUSD",1750451284280,0.0599,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451284502,10.09478531,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451284680,9.54478529,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451284879,8.7769,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451285205,10.0947748,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451285363,10.09477324,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451285815,3.21530957,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451285992,10.09230957,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451287001,10.09229319,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451287595,9.70835657,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451288027,2.4479,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451288164,9.7069405,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451289112,9.70692836,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451289282,9.70665185,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451290729,9.70665002,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451292384,9.70643041,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451292682,9.7064209,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451292990,9.1564209,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451293204,9.3239,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451293405,9.3239,2432.2,2432.1,4.96567303]
["bitfinex","ETHUSD",1750451293406,6.9329,2432.2,2432.1,4.96567303]
["bitfinex","ETHUSD",1750451294114,0.0599,2432.2,2432.1,5.85494262]
["bitfinex","ETHUSD",1750451294428,0.0599,2432.2,2432.1,5.89605442]
["bitfinex","ETHUSD",1750451297095,0.0599,2432.2,2432.1,10.66605442]
["bitfinex","ETHUSD",1750451297310,0.0599,2432.2,2432.1,10.62494262]
["bitfinex","ETHUSD",1750451299028,0.0599,2432.2,2432.1,9.67687303]
["bitfinex","ETHUSD",1750451299234,0.0599,2432.2,2432.1,9.73567303]
["bitfinex","ETHUSD",1750451301536,1.8899,2432.2,2432.1,8.88167303]
["bitfinex","ETHUSD",1750451301836,2.4399,2432.2,2432.1,8.88167303]
["bitfinex","ETHUSD",1750451302004,2.68988,2432.2,2432.1,8.88167303]
["bitfinex","ETHUSD",1750451303036,2.68988,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451303239,1.8899,2432.2,2432.1,4.17047303]
["bitfinex","ETHUSD",1750451303448,1.8899,2432.2,2432.1,4.95827303]
["bitfinex","ETHUSD",1750451304450,1.8899,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451306048,0.0599,2432.2,2432.1,4.17047303]
["bitfinex","ETHUSD",1750451308115,0.0599,2432.2,2432.1,5.07839259]
["bitfinex","ETHUSD",1750451308517,0.0599,2432.2,2432.1,10.66450477]
["bitfinex","ETHUSD",1750451308738,0.0599,2432.2,2432.1,10.62339259]
["bitfinex","ETHUSD",1750451309054,0.0599,2432.2,2432.1,17.48839259]
["bitfinex","ETHUSD",1750451310538,0.0599,2432.2,2432.1,10.62339259]
["bitfinex","ETHUSD",1750451312236,0.0599,2432.2,2432.1,9.71547303]
["bitfinex","ETHUSD",1750451313442,0.44455983,2432.2,2432.1,9.71547303]
["bitfinex","ETHUSD",1750451314357,0.4445576,2432.2,2432.1,9.71547303]
["bitfinex","ETHUSD",1750451314556,0.0599,2432.2,2432.1,9.71547303]
["bitfinex","ETHUSD",1750451314743,0.44455334,2432.2,2432.1,9.71547303]
["bitfinex","ETHUSD",1750451314943,0.44455749,2432.2,2432.1,9.71547303]
["bitfinex","ETHUSD",1750451315370,0.44455833,2432.2,2432.1,9.71547303]
["bitfinex","ETHUSD",1750451316231,0.44473491,2432.2,2432.1,8.88167303]
["bitfinex","ETHUSD",1750451316433,0.44473528,2432.2,2432.1,8.88167303]
["bitfinex","ETHUSD",1750451317065,0.44475245,2432.2,2432.1,8.88167303]
["bitfinex","ETHUSD",1750451317370,0.44475245,2432.2,2432.1,8.94087303]
["bitfinex","ETHUSD",1750451317670,0.44475245,2432.2,2432.1,8.88167303]
["bitfinex","ETHUSD",1750451317836,0.44475245,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451318456,0.44475245,2432.2,2432.1,4.17087303]
["bitfinex","ETHUSD",1750451318771,0.44475245,2432.2,2432.1,4.21198559]
["bitfinex","ETHUSD",1750451319080,0.44483294,2432.2,2432.1,4.21198559]
["bitfinex","ETHUSD",1750451319273,0.44483294,2432.2,2432.1,4.17087303]
["bitfinex","ETHUSD",1750451319579,0.44491093,2432.2,2432.1,4.17087303]
["bitfinex","ETHUSD",1750451319933,0.0599,2432.2,2432.1,4.17087303]
["bitfinex","ETHUSD",1750451320279,0.44493697,2432.2,2432.1,4.17087303]
["bitfinex","ETHUSD",1750451320574,0.44493564,2432.2,2432.1,4.17087303]
["bitfinex","ETHUSD",1750451321250,0.82997374,2432.2,2432.1,4.17087303]
["bitfinex","ETHUSD",1750451321448,0.83000199,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451321672,0.0599,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451321879,0.83002274,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451322378,0.8302967,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451322743,0.44509835,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451323041,0.83029668,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451324677,0.83034034,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451325044,0.44511098,2432.2,2432.1,4.17087303]
["bitfinex","ETHUSD",1750451325251,0.83032191,2432.2,2432.1,4.17087303]
["bitfinex","ETHUSD",1750451325591,0.83032191,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451325735,0.55,2432.1,2431.7,4.11233738]
["bitfinex","ETHUSD",1750451325938,0.55,2432.1,2431.9,4.11194639]
["bitfinex","ETHUSD",1750451325939,1.377153,2432.0,2431.9,4.11194639]
["bitfinex","ETHUSD",1750451326168,0.6066,2431.9,2431.8,4.11206249]
["bitfinex","ETHUSD",1750451326383,0.6066,2431.9,2431.2,0.8312]
["bitfinex","ETHUSD",1750451326384,11.47367993,2431.9,2431.6,4.11242892]
["bitfinex","ETHUSD",1750451326585,10.6066,2431.6,2430.9,0.8898]
["bitfinex","ETHUSD",1750451326892,13.43729852,2431.7,2430.5,4.1143346]
["bitfinex","ETHUSD",1750451326893,0.55,2431.3,2431.2,4.11303924]
["bitfinex","ETHUSD",1750451327112,1.37729676,2431.3,2431.2,4.11303924]
["bitfinex","ETHUSD",1750451327256,1.37729676,2431.3,2431.0,4.11338714]
["bitfinex","ETHUSD",1750451327257,0.55,2431.1,2431.0,4.11338714]
["bitfinex","ETHUSD",1750451327462,1.3773917,2431.1,2431.0,4.11338714]
["bitfinex","ETHUSD",1750451327774,1.37739976,2431.1,2431.0,4.11338714]
["bitfinex","ETHUSD",1750451327975,1.37740056,2431.1,2431.0,4.11338714]
["bitfinex","ETHUSD",1750451328174,0.77080056,2431.1,2431.0,4.11338714]
["bitfinex","ETHUSD",1750451328375,2.5983005,2431.1,2431.0,4.99529576]
["bitfinex","ETHUSD",1750451328776,2.59294236,2431.1,2431.0,4.99529576]
["bitfinex","ETHUSD",1750451328980,2.59282274,2431.1,2431.0,4.99529576]
["bitfinex","ETHUSD",1750451329280,2.59282482,2431.1,2431.0,4.99529576]
["bitfinex","ETHUSD",1750451330593,2.59282585,2431.1,2431.0,4.99529576]
["bitfinex","ETHUSD",1750451330775,2.59282968,2431.1,2431.0,4.99529576]
["bitfinex","ETHUSD",1750451330977,2.59283588,2431.1,2431.0,4.17258714]
["bitfinex","ETHUSD",1750451331364,2.20873887,2431.1,2431.0,4.17258714]
["bitfinex","ETHUSD",1750451331566,1.82464186,2431.1,2431.0,4.17258714]
["bitfinex","ETHUSD",1750451337808,1.82464186,2431.1,2431.0,4.11338714]
["bitfinex","ETHUSD",1750451339013,0.8229,2431.6,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451339233,1.4295,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750451339519,20.87421264,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750451340124,20.87421854,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750451340718,20.87421826,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750451341016,20.49135899,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750451341232,20.8176705,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750451341415,10.7657705,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750451341620,1.824,2431.6,2431.5,5.00035779]
["bitfinex","ETHUSD",1750451347006,1.824,2431.6,2431.5,5.80647944]
["bitfinex","ETHUSD",1750451347500,1.824,2431.6,2431.5,10.57647944]
["bitfinex","ETHUSD",1750451347832,1.824,2431.6,2431.5,10.53535779]
["bitfinex","ETHUSD",1750451348345,1.824,2431.6,2431.5,10.53335779]
["bitfinex","ETHUSD",1750451349045,1.824,2431.6,2431.5,9.76835779]
["bitfinex","ETHUSD",1750451354320,0.0599,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451354532,0.0599,2432.2,2432.1,26.60857303]
["bitfinex","ETHUSD",1750451354840,0.0599,2432.2,2432.1,16.60857303]
["bitfinex","ETHUSD",1750451355612,0.0599,2432.2,2432.1,17.02549339]
["bitfinex","ETHUSD",1750451355811,0.0599,2432.2,2432.1,19.55042385]
["bitfinex","ETHUSD",1750451362663,0.0599,2432.2,2432.1,29.55042385]
["bitfinex","ETHUSD",1750451363623,0.0599,2432.2,2432.1,29.53808812]
["bitfinex","ETHUSD",1750451364373,0.0599,2432.2,2432.1,39.69118664]
["bitfinex","ETHUSD",1750451365872,0.0599,2432.2,2432.1,39.68518664]
["bitfinex","ETHUSD",1750451368173,0.0599,2432.2,2432.1,22.69008812]
["bitfinex","ETHUSD",1750451368375,0.0599,2432.2,2432.1,11.81118812]
["bitfinex","ETHUSD",1750451368543,0.0599,2432.2,2432.1,4.51625766]
["bitfinex","ETHUSD",1750451369175,0.0599,2432.2,2432.1,4.57345766]
["bitfinex","ETHUSD",1750451370074,0.0599,2432.2,2432.1,4.51625766]
["bitfinex","ETHUSD",1750451373275,0.0599,2432.2,2432.1,15.53386526]
["bitfinex","ETHUSD",1750451373472,0.0599,2432.2,2432.1,15.49275618]
["bitfinex","ETHUSD",1750451373675,0.0599,2432.2,2432.1,19.02531292]
["bitfinex","ETHUSD",1750451374048,0.0599,2432.2,2432.1,23.79531292]
["bitfinex","ETHUSD",1750451375244,0.0599,2432.2,2432.1,13.6422144]
["bitfinex","ETHUSD",1750451382094,0.0599,2432.2,2432.1,23.6422144]
["bitfinex","ETHUSD",1750451391763,0.0599,2432.2,2432.1,31.4822144]
["bitfinex","ETHUSD",1750451392165,0.7849,2433.1,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451392369,0.7849,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451392565,1.16958385,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451392781,1.16958385,2433.1,2433.0,4.15124887]
["bitfinex","ETHUSD",1750451393606,1.16954454,2433.1,2433.0,4.15124887]
["bitfinex","ETHUSD",1750451393968,1.22734454,2433.1,2433.0,4.15124887]
["bitfinex","ETHUSD",1750451394575,1.22734716,2433.1,2433.0,4.15124887]
["bitfinex","ETHUSD",1750451395110,0.8427,2433.1,2433.0,4.15124887]
["bitfinex","ETHUSD",1750451395784,0.7849,2433.1,2433.0,4.15124887]
["bitfinex","ETHUSD",1750451396826,1.816,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451397114,2.64282874,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451397406,2.64284811,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451398908,3.47604811,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451399210,3.47594179,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451399807,0.891,2433.2,2433.1,4.10986088]
["bitfinex","ETHUSD",1750451400115,1.60218033,2433.2,2433.0,4.11007653]
["bitfinex","ETHUSD",1750451400308,1.6021992,2433.1,2432.2,4.77]
["bitfinex","ETHUSD",1750451400514,0.0578,2432.7,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451400729,0.0578,2432.7,2432.6,4.1106839]
["bitfinex","ETHUSD",1750451401010,2.63696268,2432.7,2432.6,4.1106839]
["bitfinex","ETHUSD",1750451401315,7.635,2433.1,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451401528,0.806,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451401732,1.19050642,2433.1,2433.0,4.15124908]
["bitfinex","ETHUSD",1750451401893,1.19050642,2433.1,2433.0,4.15124944]
["bitfinex","ETHUSD",1750451402098,1.25160642,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451402931,1.19050162,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451403399,1.19067006,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451403730,1.19067009,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451404232,0.806,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451404411,1.19066116,2433.1,2433.0,4.1512493]
["bitfinex","ETHUSD",1750451404730,2.6381,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451404940,3.40738692,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451405158,3.46848692,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451405304,1.8711,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451405496,2.64044811,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451405712,1.8711,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451405916,3.46611736,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451406408,3.46611789,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451407925,3.46620008,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451408121,4.49552009,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451408433,4.49551899,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451408634,3.46605478,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451409043,3.08157739,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451409239,3.46605482,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451409899,3.46605484,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451410106,0.38444386,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451410409,1.809,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451410601,2.19346449,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451410840,2.19347519,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451411247,2.25457519,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451411931,2.25425032,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451412949,3.43067987,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451413246,3.4306948,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451413734,3.43062422,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451414220,3.04637682,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451414418,3.43057065,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451415346,3.04639043,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451415641,3.43058199,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451415844,2.47,2433.4,2433.2,4.10981135]
["bitfinex","ETHUSD",1750451416043,10.0611,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750451416217,10.99907807,2433.2,2433.0,4.11007549]
["bitfinex","ETHUSD",1750451416423,1.57642992,2433.1,2433.0,4.11007549]
["bitfinex","ETHUSD",1750451416620,1.63752992,2433.1,2432.9,4.11022507]
["bitfinex","ETHUSD",1750451416835,0.76832992,2433.0,2432.9,4.11022507]
["bitfinex","ETHUSD",1750451417048,0.8117,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451417258,18.4030204,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451417755,18.403021,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451418046,18.40297515,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451418541,18.40292178,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451419543,11.51861734,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451419708,19.76650263,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451420138,20.15040434,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451421113,20.15040131,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451421309,20.15033062,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451421515,10.21143062,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451421809,9.82753148,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451422247,9.76643148,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451422953,9.76635118,2432.9,2432.8,4.11035951]
["bitfinex","ETHUSD",1750451423319,9.82745113,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451423817,10.2112179,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451424018,9.82745113,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451424635,9.82744049,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451424830,10.74908454,2432.9,2432.1,1.20298436]
["bitfinex","ETHUSD",1750451425032,0.7985,2432.7,2432.4,4.1111194]
["bitfinex","ETHUSD",1750451425324,7.20570191,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451425761,7.20568485,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451426149,7.26678485,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451427363,7.20568485,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451427830,7.26678485,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451428030,7.26655523,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451428245,7.26655518,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451428763,7.2664852,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451429355,7.26650324,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451429554,7.20540324,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451429732,6.8831,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451429932,7.26639537,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451430662,6.8831,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451430862,7.2663968,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451431364,7.2663971,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451432662,7.26635024,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451432829,7.26635311,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451433664,7.26626102,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451433846,7.26626033,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451434053,7.26625951,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451434364,7.26625569,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451434542,7.90014269,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451434741,8.66124269,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451434953,8.02736012,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451435149,7.5831,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451435329,7.9662476,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451435651,7.5831,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451435854,7.96627171,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451436740,8.02377171,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451437136,8.02378076,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451437743,8.02382017,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451438552,8.02390519,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451439380,7.6406,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451439554,8.02395993,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451439949,8.0239687,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451441242,8.02396058,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451441875,8.40848008,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451442264,8.40857408,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451442461,9.24943214,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451442666,8.35107473,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451442882,7.5831,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451443180,8.351061,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451443544,8.408561,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451444277,8.351061,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451445078,8.35201678,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451445303,7.59091678,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451445847,7.59185314,2432.6,2432.5,4.11090337]
["bitfinex","ETHUSD",1750451446083,0.8188,2432.4,2432.0,4.11181533]
["bitfinex","ETHUSD",1750451446253,19.62482967,2432.3,2432.0,4.11176092]
["bitfinex","ETHUSD",1750451446453,7.58785314,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451446672,7.5876051,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451447659,17.5876051,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451447904,17.58759113,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451448107,17.5875824,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451448287,7.5875824,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451448484,6.818,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451448658,7.58702818,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451448857,7.5870202,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451450157,7.20251409,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451450482,6.818,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451450656,7.58710084,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451451056,7.58709725,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451451484,7.58723182,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451451696,7.58723156,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451452213,7.58723091,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451453110,7.5872968,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451454190,7.58743708,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451454592,7.58757734,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451454791,7.5875801,2432.2,2432.1,5.48508256]
["bitfinex","ETHUSD",1750451454989,7.58758791,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451455336,0.76960909,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451455479,8.621,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451455674,9.00582448,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451455914,9.39064847,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451456080,9.39065316,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451456711,9.39065446,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451457010,9.44816211,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451457921,9.86123423,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451458125,10.24608664,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451458940,10.18858664,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451459309,10.188598,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451459693,10.18859848,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451460334,10.24611707,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451460639,10.18861707,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451460929,9.4189,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451461232,10.18860593,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451461905,9.39070593,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451462100,0.76970593,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451462329,0.76970593,2432.3,2432.2,4.17300398]
["bitfinex","ETHUSD",1750451462930,0.7979,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451463122,10.41353137,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451463493,10.47183077,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451463729,10.0869699,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451463922,10.47182402,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451464123,1.00062402,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451464420,2.5562,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451464630,9.61423952,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451464804,12.56941482,2433.8,2433.7,4.17046988]
["bitfinex","ETHUSD",1750451465011,2.5682214,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451465302,17.5822214,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451465626,0.0583,2433.6,2432.7,0.8144]
["bitfinex","ETHUSD",1750451465799,0.0583,2433.6,2433.2,4.1096788]
["bitfinex","ETHUSD",1750451465800,9.43947286,2433.5,2433.2,4.1096788]
["bitfinex","ETHUSD",1750451466133,0.82549809,2433.4,2433.2,4.1096788]
["bitfinex","ETHUSD",1750451466333,0.8145,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451466643,1.58170349,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451466856,0.76720349,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451467442,9.38102498,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451467916,9.38081673,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451468121,8.99740692,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451468647,8.99741127,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451469204,18.99741127,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451469641,10.0,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451469822,19.05455228,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451470028,18.99625228,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451470204,18.613,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451470817,18.612,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451471123,16.812,2433.2,2433.1,4.10989702]
["bitfinex","ETHUSD",1750451471357,1.8,2433.6,2433.5,4.10927008]
["bitfinex","ETHUSD",1750451471653,1.8,2433.6,2433.5,4.17077008]
["bitfinex","ETHUSD",1750451474644,1.8,2433.6,2433.5,4.10927008]
["bitfinex","ETHUSD",1750451475365,10.37624292,2434.0,2433.1,4.77]
["bitfinex","ETHUSD",1750451475523,10.798,2433.5,2432.9,4.11021254]
["bitfinex","ETHUSD",1750451475857,10.0,2433.8,2433.3,0.0615]
["bitfinex","ETHUSD",1750451476003,16.81,2433.8,2433.5,4.10920986]
["bitfinex","ETHUSD",1750451476403,10.0,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451476598,8.99251908,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451476845,8.61,2433.8,2433.6,4.10904299]
["bitfinex","ETHUSD",1750451477046,0.2231444,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750451477404,19.21562118,2434.0,2433.8,4.10871932]
["bitfinex","ETHUSD",1750451477605,0.38247678,2433.9,2433.8,4.10871932]
["bitfinex","ETHUSD",1750451478037,0.38247678,2433.9,2433.8,4.99198429]
["bitfinex","ETHUSD",1750451478248,0.2231444,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750451478430,0.2231444,2434.0,2433.9,4.17013223]
["bitfinex","ETHUSD",1750451478636,7.0331444,2434.0,2433.9,4.17013223]
["bitfinex","ETHUSD",1750451481440,0.2231444,2434.0,2433.9,4.17013223]
["bitfinex","ETHUSD",1750451481641,0.2231444,2434.0,2433.9,5.57268692]
["bitfinex","ETHUSD",1750451482726,0.2231444,2434.0,2433.9,6.39118692]
["bitfinex","ETHUSD",1750451484354,0.2231444,2434.0,2433.9,6.43226542]
["bitfinex","ETHUSD",1750451484882,0.2231444,2434.0,2433.9,6.43226547]
["bitfinex","ETHUSD",1750451485876,0.2231444,2434.0,2433.9,6.39118692]
["bitfinex","ETHUSD",1750451487131,0.2231444,2434.0,2433.9,16.43225858]
["bitfinex","ETHUSD",1750451487328,8.603,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750451488733,8.603,2434.9,2434.4,0.8181]
["bitfinex","ETHUSD",1750451489053,0.8395,2434.5,2434.0,4.10841379]
["bitfinex","ETHUSD",1750451489266,0.0583,2434.0,2433.4,0.8181]
["bitfinex","ETHUSD",1750451489468,18.6603,2433.9,2433.5,0.49277388]
["bitfinex","ETHUSD",1750451489670,8.602,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750451489874,8.98439511,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750451490369,9.3667952,2433.9,2433.7,4.10887697]
["bitfinex","ETHUSD",1750451490582,11.22189511,2433.8,2433.6,4.10898785]
["bitfinex","ETHUSD",1750451490882,10.8395,2433.8,2432.9,4.77]
["bitfinex","ETHUSD",1750451491085,0.38255921,2433.7,2433.1,4.10984754]
["bitfinex","ETHUSD",1750451491240,0.38254566,2433.7,2433.6,4.10906416]
["bitfinex","ETHUSD",1750451491847,9.36833729,2433.7,2433.5,4.10930389]
["bitfinex","ETHUSD",1750451492051,0.38316892,2433.6,2433.5,4.10930389]
["bitfinex","ETHUSD",1750451492686,8.602,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451492850,9.36834814,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451493354,2.56234118,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451493957,2.56242384,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451494151,2.56251065,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451495189,0.76651065,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451495390,10.0,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750451495650,0.7874,2434.9,2434.6,4.10734408]
["bitfinex","ETHUSD",1750451495801,9.9256,2435.0,2434.7,4.10715984]
["bitfinex","ETHUSD",1750451495802,0.76624514,2434.8,2434.7,4.10715984]
["bitfinex","ETHUSD",1750451496892,0.76617162,2434.8,2434.6,4.10735912]
["bitfinex","ETHUSD",1750451497066,0.76617162,2434.7,2434.6,4.10735912]
["bitfinex","ETHUSD",1750451497258,0.38308581,2434.7,2434.6,4.10735912]
["bitfinex","ETHUSD",1750451497890,0.38301476,2434.7,2434.6,4.10735912]
["bitfinex","ETHUSD",1750451498167,0.76603903,2434.7,2434.6,4.10735912]
["bitfinex","ETHUSD",1750451498597,0.76603903,2434.7,2434.5,4.10753643]
["bitfinex","ETHUSD",1750451498804,22.57788071,2435.0,2434.8,4.10705004]
["bitfinex","ETHUSD",1750451498805,18.5276,2435.0,2434.8,4.10705004]
["bitfinex","ETHUSD",1750451499004,0.76603969,2434.9,2434.7,4.10719878]
["bitfinex","ETHUSD",1750451499207,0.76603969,2434.8,2434.6,4.10732562]
["bitfinex","ETHUSD",1750451499438,18.5276,2435.0,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451499571,0.76602714,2434.9,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451499772,0.43961357,2434.8,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451499978,0.76622906,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451500176,0.76623112,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451500374,0.76623112,2434.7,2434.1,0.8134]
["bitfinex","ETHUSD",1750451500375,50.0566,2434.3,2433.9,4.10855426]
["bitfinex","ETHUSD",1750451500600,10.0566,2434.1,2433.4,4.1702141]
["bitfinex","ETHUSD",1750451500810,0.82291909,2434.0,2433.6,4.10903953]
["bitfinex","ETHUSD",1750451501103,0.3831185,2433.9,2433.7,4.10896378]
["bitfinex","ETHUSD",1750451501308,7.57938319,2433.8,2433.7,4.10896378]
["bitfinex","ETHUSD",1750451501511,7.57953024,2433.8,2433.6,4.10908942]
["bitfinex","ETHUSD",1750451501677,0.76653024,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451501877,0.38326512,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451502077,0.7665518,2433.7,2433.5,4.10921792]
["bitfinex","ETHUSD",1750451502274,0.38328343,2433.6,2433.5,4.10921792]
["bitfinex","ETHUSD",1750451502500,0.38328338,2433.6,2433.5,4.10921792]
["bitfinex","ETHUSD",1750451504151,0.38328668,2433.6,2433.5,4.10921792]
["bitfinex","ETHUSD",1750451504453,0.38328668,2433.6,2433.3,4.10958481]
["bitfinex","ETHUSD",1750451504599,1.796,2433.7,2433.5,4.10917243]
["bitfinex","ETHUSD",1750451504799,0.38328615,2433.6,2433.5,4.10917243]
["bitfinex","ETHUSD",1750451505223,8.609,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451505506,9.37556488,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451505837,9.37558941,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451506443,9.37559281,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451507146,0.766586,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451507442,0.38330356,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451507738,8.608,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451507942,9.37455044,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451508139,9.3745594,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451508740,9.37456022,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750451509244,2.47,2433.5,2432.0,0.7983]
["bitfinex","ETHUSD",1750451509447,10.0,2432.9,2432.1,0.04111015]
["bitfinex","ETHUSD",1750451509608,9.05017937,2432.8,2432.5,4.11090454]
["bitfinex","ETHUSD",1750451509803,8.667,2432.8,2432.6,4.11072024]
["bitfinex","ETHUSD",1750451510004,0.38285545,2432.7,2432.6,4.11072024]
["bitfinex","ETHUSD",1750451510522,6.871,2432.7,2432.6,4.11076155]
["bitfinex","ETHUSD",1750451511222,0.38285235,2432.7,2432.4,4.11110856]
["bitfinex","ETHUSD",1750451511439,0.0566,2433.0,2432.3,0.0608]
["bitfinex","ETHUSD",1750451511645,0.43945578,2433.0,2432.7,4.11049271]
["bitfinex","ETHUSD",1750451511849,0.38284748,2432.9,2432.7,4.11049271]
["bitfinex","ETHUSD",1750451512145,0.38284748,2432.9,2432.3,4.17213198]
["bitfinex","ETHUSD",1750451512326,2.47,2432.7,2432.6,4.11068985]
["bitfinex","ETHUSD",1750451512530,8.662,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451512843,10.0566,2433.0,2432.7,4.11049542]
["bitfinex","ETHUSD",1750451513026,0.3823001,2432.9,2432.7,4.11049542]
["bitfinex","ETHUSD",1750451513252,7.2463001,2432.9,2432.7,4.11049542]
["bitfinex","ETHUSD",1750451513430,6.864,2432.9,2432.7,4.11049542]
["bitfinex","ETHUSD",1750451514010,1.796,2432.8,2432.7,4.11049542]
["bitfinex","ETHUSD",1750451517550,11.825,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451517856,19.06200963,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451518348,19.06225688,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451518537,19.06226292,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451519253,8.68,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451520146,9.06226554,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451520519,8.68,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750451523024,1.825,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451523224,2.20710524,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451523530,2.20710524,2433.7,2433.6,4.16651276]
["bitfinex","ETHUSD",1750451523531,1.825,2433.7,2433.6,4.16651276]
["bitfinex","ETHUSD",1750451524517,1.825,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451526234,1.825,2433.7,2433.6,4.16651276]
["bitfinex","ETHUSD",1750451526417,1.825,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451528423,2.20751119,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451528623,1.825,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451528847,1.825,2433.7,2433.6,4.16651276]
["bitfinex","ETHUSD",1750451529042,1.825,2433.7,2433.6,4.99409413]
["bitfinex","ETHUSD",1750451529855,2.59147732,2433.7,2433.6,4.93659413]
["bitfinex","ETHUSD",1750451530044,2.59147732,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451530836,2.59148086,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451531036,2.5914984,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451533022,2.2082492,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451533226,2.5914906,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451533830,0.3832414,2433.7,2433.6,4.10901276]
["bitfinex","ETHUSD",1750451534030,0.3832414,2433.7,2433.6,4.93659413]
["bitfinex","ETHUSD",1750451534230,0.3832414,2433.7,2433.6,4.99409413]
["bitfinex","ETHUSD",1750451534430,10.8934,2434.1,2433.9,4.10859782]
["bitfinex","ETHUSD",1750451534626,0.76650297,2434.0,2433.8,4.10872911]
["bitfinex","ETHUSD",1750451534829,0.76650297,2434.0,2433.7,4.10888971]
["bitfinex","ETHUSD",1750451534830,10.76652186,2433.9,2433.7,4.10888971]
["bitfinex","ETHUSD",1750451535038,0.38326093,2433.8,2433.7,4.10888971]
["bitfinex","ETHUSD",1750451535240,0.76652125,2433.8,2433.7,4.10888971]
["bitfinex","ETHUSD",1750451535428,0.38326093,2433.8,2433.7,4.99393449]
["bitfinex","ETHUSD",1750451535628,10.0,2434.3,2434.2,4.10797854]
["bitfinex","ETHUSD",1750451535828,10.38317594,2434.3,2434.2,4.10797854]
["bitfinex","ETHUSD",1750451536031,0.76633327,2434.3,2434.2,4.16547854]
["bitfinex","ETHUSD",1750451536225,1.825,2434.4,2434.3,4.16545711]
["bitfinex","ETHUSD",1750451536530,1.825,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451537160,8.654,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451537926,9.03664905,2434.8,2434.6,4.10737109]
["bitfinex","ETHUSD",1750451538132,0.7652981,2434.7,2434.6,4.10737109]
["bitfinex","ETHUSD",1750451538457,0.76499942,2434.7,2434.6,4.10737109]
["bitfinex","ETHUSD",1750451538664,0.76470062,2434.7,2434.6,4.10737109]
["bitfinex","ETHUSD",1750451539029,0.76470062,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451539333,0.76469975,2434.7,2434.5,4.10746069]
["bitfinex","ETHUSD",1750451539659,8.651,2434.8,2434.5,4.1075087]
["bitfinex","ETHUSD",1750451539960,0.38215514,2434.7,2434.6,4.10733063]
["bitfinex","ETHUSD",1750451540149,1.825,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451540353,9.0301536,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451541737,9.0921536,2434.8,2434.1,5.5649]
["bitfinex","ETHUSD",1750451541945,0.3821536,2434.7,2434.5,4.10760349]
["bitfinex","ETHUSD",1750451542133,0.3821536,2434.6,2434.5,4.10760349]
["bitfinex","ETHUSD",1750451542861,0.062,2434.7,2434.5,4.10760349]
["bitfinex","ETHUSD",1750451543165,0.38222869,2434.6,2434.5,4.10760349]
["bitfinex","ETHUSD",1750451543542,0.38221802,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451543740,8.648,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451543935,2.589409,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451544168,0.8831,2434.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451544468,0.38210409,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451544669,6.816,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451544858,7.19811208,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451545166,7.58052635,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451545334,7.58082846,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451545735,6.816,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451545962,7.58082376,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451546351,7.19841188,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451546865,17.19841188,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451547034,17.19536601,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451547866,17.57805211,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451548371,10.0,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451548577,10.38268538,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451548762,10.38268531,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451550797,10.38268365,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451550935,10.76583572,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451551579,10.76630708,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451551761,10.76630829,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451552403,10.76633765,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451552603,10.7663625,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451552766,12.5643625,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451553169,12.18118411,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451553404,12.56436234,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451554065,12.56437838,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451554380,11.798,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451554580,12.56438844,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451555098,12.18119422,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451555404,12.56445447,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451556197,12.18126049,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451556397,12.56452257,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451556597,12.56452514,2434.7,2434.6,4.10734779]
["bitfinex","ETHUSD",1750451557315,0.38326306,2434.7,2434.6,4.94244779]
["bitfinex","ETHUSD",1750451557520,0.38326306,2434.7,2434.6,5.8050124]
["bitfinex","ETHUSD",1750451557814,0.38326306,2434.7,2434.6,5.76394219]
["bitfinex","ETHUSD",1750451558362,16.808,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451558518,17.57477218,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451558717,17.57475896,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451559119,17.57493784,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451559284,17.57510231,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451559917,17.57511735,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451560225,17.57511608,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451561403,17.57512865,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451562214,17.57548489,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451563100,17.57585188,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451563921,17.80665823,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451564225,17.80737956,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451564599,3.2502,2434.9,2434.4,4.10775107]
["bitfinex","ETHUSD",1750451564815,10.0578,2434.7,2434.5,4.10754135]
["bitfinex","ETHUSD",1750451565002,9.3736192,2434.6,2434.5,4.10754135]
["bitfinex","ETHUSD",1750451565791,9.37438835,2434.6,2434.5,4.10754135]
["bitfinex","ETHUSD",1750451566193,9.37438835,2434.6,2434.4,4.10769272]
["bitfinex","ETHUSD",1750451566393,0.76938835,2434.5,2434.3,4.10788595]
["bitfinex","ETHUSD",1750451566593,7.57638835,2434.4,2434.3,4.10788595]
["bitfinex","ETHUSD",1750451567001,20.80508835,2434.4,2433.9,0.822]
["bitfinex","ETHUSD",1750451567215,10.82718835,2434.3,2434.1,4.10828375]
["bitfinex","ETHUSD",1750451567495,17.57638835,2434.2,2434.1,4.10828375]
["bitfinex","ETHUSD",1750451568798,17.5761423,2434.2,2434.1,4.10828375]
["bitfinex","ETHUSD",1750451569798,17.63392773,2434.2,2434.0,4.10837933]
["bitfinex","ETHUSD",1750451570099,10.0,2434.0,2433.9,4.10859166]
["bitfinex","ETHUSD",1750451570330,17.57613,2434.0,2433.9,4.10859166]
["bitfinex","ETHUSD",1750451571029,17.5752852,2434.0,2433.9,4.10859166]
["bitfinex","ETHUSD",1750451571731,17.57518264,2434.0,2433.9,4.10859166]
["bitfinex","ETHUSD",1750451573228,17.5750195,2434.0,2433.9,4.10859166]
["bitfinex","ETHUSD",1750451573408,17.57485374,2434.0,2433.9,4.10859166]
["bitfinex","ETHUSD",1750451574257,17.57485374,2434.0,2433.9,5.07846027]
["bitfinex","ETHUSD",1750451574258,0.76785374,2434.0,2433.9,5.07846027]
["bitfinex","ETHUSD",1750451574432,0.38392818,2434.0,2433.9,10.69994194]
["bitfinex","ETHUSD",1750451574601,1.798,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750451574910,12.56558544,2434.6,2434.5,4.16831963]
["bitfinex","ETHUSD",1750451575247,0.76763648,2434.6,2434.5,5.07799638]
["bitfinex","ETHUSD",1750451575557,0.38381654,2434.6,2434.5,5.07799638]
["bitfinex","ETHUSD",1750451575902,2.47,2434.3,2433.1,0.8207]
["bitfinex","ETHUSD",1750451576161,10.18863683,2433.6,2433.1,0.8207]
["bitfinex","ETHUSD",1750451576447,19.70484262,2433.5,2432.8,0.8814]
["bitfinex","ETHUSD",1750451576730,19.70484262,2433.5,2433.3,4.10953187]
["bitfinex","ETHUSD",1750451576731,0.76763377,2433.4,2433.3,4.10953187]
["bitfinex","ETHUSD",1750451576946,0.76784094,2433.4,2433.3,4.10953187]
["bitfinex","ETHUSD",1750451577364,0.76804927,2433.4,2433.3,4.10953187]
["bitfinex","ETHUSD",1750451577573,0.76804927,2433.4,2433.2,4.1097348]
["bitfinex","ETHUSD",1750451577868,17.62304927,2433.3,2433.2,4.1097348]
["bitfinex","ETHUSD",1750451578753,17.23902371,2433.3,2433.2,4.1097348]
["bitfinex","ETHUSD",1750451578920,17.6222935,2433.3,2433.2,4.1097348]
["bitfinex","ETHUSD",1750451579324,17.62222216,2433.3,2433.2,4.1097348]
["bitfinex","ETHUSD",1750451580268,17.23902371,2433.3,2433.2,4.1097348]
["bitfinex","ETHUSD",1750451580473,14.92689689,2433.2,2432.7,4.11058541]
["bitfinex","ETHUSD",1750451580621,10.0,2433.0,2432.7,4.11058541]
["bitfinex","ETHUSD",1750451580959,17.23339021,2432.9,2432.8,4.11047953]
["bitfinex","ETHUSD",1750451581323,16.851,2432.9,2432.8,4.17117953]
["bitfinex","ETHUSD",1750451582760,16.851,2432.9,2432.7,4.11064138]
["bitfinex","ETHUSD",1750451582761,10.0,2432.9,2432.7,4.11056598]
["bitfinex","ETHUSD",1750451582971,10.0,2432.9,2432.7,4.11062965]
["bitfinex","ETHUSD",1750451583131,10.0,2432.7,2432.4,4.11105926]
["bitfinex","ETHUSD",1750451583328,10.0,2432.7,2432.5,4.11097257]
["bitfinex","ETHUSD",1750451583671,6.849,2432.6,2432.5,4.11097257]
["bitfinex","ETHUSD",1750451583974,6.849,2432.6,2432.4,4.1110879]
["bitfinex","ETHUSD",1750451584172,1.824,2432.5,2432.4,4.1110879]
["bitfinex","ETHUSD",1750451585429,1.824,2432.5,2432.4,4.1694879]
["bitfinex","ETHUSD",1750451585769,1.824,2432.9,2432.8,4.1103383]
["bitfinex","ETHUSD",1750451585939,9.43973931,2432.9,2432.8,4.1103383]
["bitfinex","ETHUSD",1750451586320,9.0578695,2432.9,2432.8,4.1103383]
["bitfinex","ETHUSD",1750451586554,9.05766415,2432.9,2432.8,4.1103383]
["bitfinex","ETHUSD",1750451587584,9.05763858,2432.9,2432.7,4.11054585]
["bitfinex","ETHUSD",1750451587742,8.676,2432.9,2432.7,4.11054585]
["bitfinex","ETHUSD",1750451588268,8.676,2432.9,2432.6,4.1107213]
["bitfinex","ETHUSD",1750451588581,8.676,2432.9,2432.7,4.11053011]
["bitfinex","ETHUSD",1750451588871,8.676,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451589067,9.05774842,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451589443,9.43939972,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451589850,9.05774842,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451590239,9.05764233,2432.9,2432.8,4.16888997]
["bitfinex","ETHUSD",1750451590440,8.674,2432.9,2432.6,4.11074254]
["bitfinex","ETHUSD",1750451590837,9.5333,2432.9,2432.5,4.11090521]
["bitfinex","ETHUSD",1750451591040,9.5333,2432.9,2432.4,4.11114121]
["bitfinex","ETHUSD",1750451591041,10.44177253,2432.8,2432.4,4.11100643]
["bitfinex","ETHUSD",1750451591277,6.855,2432.7,2432.5,4.11091883]
["bitfinex","ETHUSD",1750451591772,6.855,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451591977,0.7992,2432.9,2432.7,4.11059039]
["bitfinex","ETHUSD",1750451592146,8.68,2432.8,2432.7,4.11059039]
["bitfinex","ETHUSD",1750451592476,9.06186302,2432.8,2432.7,4.11059039]
["bitfinex","ETHUSD",1750451594266,9.44440948,2432.8,2432.7,4.11059039]
["bitfinex","ETHUSD",1750451594965,9.44441007,2432.8,2432.7,4.11059039]
["bitfinex","ETHUSD",1750451595472,9.44444092,2432.8,2432.7,4.11059039]
["bitfinex","ETHUSD",1750451596049,0.76444092,2432.8,2432.7,4.11059039]
["bitfinex","ETHUSD",1750451596251,0.76444092,2432.8,2432.7,5.01186808]
["bitfinex","ETHUSD",1750451596475,0.7947,2433.4,2432.7,5.07026808]
["bitfinex","ETHUSD",1750451596794,2.58835721,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451596976,9.43735721,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451597278,19.43832807,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451597752,19.43854932,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451598468,11.824,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451598668,12.58877008,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451599262,12.58877462,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451599881,12.58888988,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451600064,12.58900903,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451600475,12.58918609,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451601304,12.5893082,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451602485,12.58943496,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451602688,12.59006047,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451602887,19.04612365,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451603089,19.42924612,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451603447,19.42945738,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451604683,19.42945738,2433.3,2433.0,0.0584]
["bitfinex","ETHUSD",1750451604989,0.76645738,2433.2,2433.0,4.11008745]
["bitfinex","ETHUSD",1750451605294,7.60272406,2433.1,2433.0,4.11008745]
["bitfinex","ETHUSD",1750451605895,7.6040515,2433.1,2433.0,4.11008745]
["bitfinex","ETHUSD",1750451606090,7.60404847,2433.1,2433.0,4.11008745]
["bitfinex","ETHUSD",1750451606394,0.76904847,2433.1,2433.0,4.11008745]
["bitfinex","ETHUSD",1750451606590,7.60404847,2433.1,2433.0,4.11008745]
["bitfinex","ETHUSD",1750451606790,7.60402266,2433.1,2433.0,4.11008745]
["bitfinex","ETHUSD",1750451606990,8.37082266,2433.1,2433.0,4.11008745]
["bitfinex","ETHUSD",1750451607598,8.37084868,2433.1,2433.0,4.11008745]
["bitfinex","ETHUSD",1750451608095,0.0601,2433.0,2432.7,4.11055701]
["bitfinex","ETHUSD",1750451608427,7.66214868,2432.9,2432.7,4.11055701]
["bitfinex","ETHUSD",1750451608598,11.809,2432.8,2432.4,4.11110643]
["bitfinex","ETHUSD",1750451608771,8.46073498,2432.7,2432.5,4.11092948]
["bitfinex","ETHUSD",1750451608976,0.76913498,2432.6,2432.5,4.11092948]
["bitfinex","ETHUSD",1750451609388,10.76913498,2432.6,2432.2,0.0584]
["bitfinex","ETHUSD",1750451609580,0.0601,2432.4,2432.1,4.11154447]
["bitfinex","ETHUSD",1750451609779,9.40813498,2432.3,2432.2,4.11149356]
["bitfinex","ETHUSD",1750451610166,9.40832861,2432.3,2432.2,4.11149356]
["bitfinex","ETHUSD",1750451610562,10.0,2432.2,2431.6,0.8172]
["bitfinex","ETHUSD",1750451610806,19.63916723,2432.3,2431.9,4.17041118]
["bitfinex","ETHUSD",1750451610807,10.0,2432.0,2431.9,4.17041118]
["bitfinex","ETHUSD",1750451610973,10.76939516,2432.0,2431.9,4.17041118]
["bitfinex","ETHUSD",1750451611491,10.76843968,2432.0,2431.9,4.17041118]
["bitfinex","ETHUSD",1750451612004,10.7684448,2432.0,2431.9,4.17041118]
["bitfinex","ETHUSD",1750451612203,10.76844777,2432.0,2431.9,4.17041118]
["bitfinex","ETHUSD",1750451612405,10.76844859,2432.0,2431.9,4.17041118]
["bitfinex","ETHUSD",1750451612572,10.76845222,2432.0,2431.9,4.17041118]
["bitfinex","ETHUSD",1750451612773,10.76845237,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451613786,10.76843944,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451614376,10.76841136,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451614575,2.57741136,2432.0,2431.9,4.93442654]
["bitfinex","ETHUSD",1750451614806,0.38420568,2432.0,2431.9,5.82104405]
["bitfinex","ETHUSD",1750451615505,0.38420568,2432.0,2431.9,5.77992654]
["bitfinex","ETHUSD",1750451616586,1.809,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451616790,2.19277002,2432.4,2432.3,4.17363495]
["bitfinex","ETHUSD",1750451617204,2.19275858,2432.4,2432.3,4.17363495]
["bitfinex","ETHUSD",1750451617402,1.81019482,2432.4,2432.3,4.17363495]
["bitfinex","ETHUSD",1750451617605,1.81024701,2432.4,2432.3,5.00214485]
["bitfinex","ETHUSD",1750451618019,1.81024701,2432.4,2432.3,4.93984485]
["bitfinex","ETHUSD",1750451618315,1.81024701,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451619922,1.81023196,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451620420,9.02478686,2432.4,2432.3,4.17363495]
["bitfinex","ETHUSD",1750451621081,2.19278686,2432.4,2432.3,4.17363495]
["bitfinex","ETHUSD",1750451621283,2.19278686,2432.4,2432.3,5.00214485]
["bitfinex","ETHUSD",1750451621718,2.1927795,2432.4,2432.3,5.00214485]
["bitfinex","ETHUSD",1750451622087,0.3837795,2432.4,2432.3,5.00214485]
["bitfinex","ETHUSD",1750451622294,2.1927795,2432.4,2432.3,5.00214485]
["bitfinex","ETHUSD",1750451622619,2.19275825,2432.4,2432.3,5.00214485]
["bitfinex","ETHUSD",1750451622814,1.809,2432.4,2432.3,5.00214485]
["bitfinex","ETHUSD",1750451623020,2.19275809,2432.4,2432.3,5.00214485]
["bitfinex","ETHUSD",1750451623516,1.809,2432.4,2432.3,5.00214485]
["bitfinex","ETHUSD",1750451623725,2.19275353,2432.4,2432.3,5.00214485]
["bitfinex","ETHUSD",1750451624423,2.19282896,2432.4,2432.3,5.00214485]
["bitfinex","ETHUSD",1750451626487,2.19282896,2432.4,2432.3,4.93984485]
["bitfinex","ETHUSD",1750451626825,2.1928231,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451627029,2.1928231,2432.4,2432.3,4.17363495]
["bitfinex","ETHUSD",1750451627599,0.3838231,2432.4,2432.3,4.17363495]
["bitfinex","ETHUSD",1750451627804,9.87,2432.8,2432.7,4.17295893]
["bitfinex","ETHUSD",1750451628103,10.25378625,2432.8,2432.7,4.17295893]
["bitfinex","ETHUSD",1750451628525,9.87,2432.8,2432.7,4.17295893]
["bitfinex","ETHUSD",1750451628842,17.13127222,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451629001,17.07377222,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451630039,17.07388278,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451630204,17.07388279,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451630406,17.07388273,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451631136,17.0738827,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451632137,16.69,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451632305,17.07399022,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451632707,0.38399022,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451633210,0.7604,2433.1,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451633473,0.82574748,2433.0,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451633633,0.76824748,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451633832,0.82574748,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451634011,9.45174748,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451634542,19.45176812,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451635849,19.4518522,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451636435,19.39435578,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451637328,21.86441953,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451638034,21.86441977,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451638245,19.39441977,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451638912,19.39440157,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451639114,19.39440288,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451639344,19.39438518,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451639730,19.3943662,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451640172,19.3943691,2432.9,2432.8,4.11043998]
["bitfinex","ETHUSD",1750451641064,0.0575,2432.8,2432.7,4.11065768]
["bitfinex","ETHUSD",1750451641269,0.82610019,2432.8,2432.6,4.1107486]
["bitfinex","ETHUSD",1750451641421,17.58460019,2432.7,2432.6,4.1107486]
["bitfinex","ETHUSD",1750451642671,17.64620019,2432.7,2432.6,4.1107486]
["bitfinex","ETHUSD",1750451642826,18.46179264,2432.7,2432.6,4.1107486]
["bitfinex","ETHUSD",1750451643170,18.46185596,2432.7,2432.6,4.1107486]
["bitfinex","ETHUSD",1750451643525,18.46185532,2432.7,2432.6,4.1107486]
["bitfinex","ETHUSD",1750451643726,18.40025498,2432.7,2432.6,4.1107486]
["bitfinex","ETHUSD",1750451644059,0.76895498,2432.7,2432.6,4.1684486]
["bitfinex","ETHUSD",1750451644367,0.76925471,2432.7,2432.6,5.11462954]
["bitfinex","ETHUSD",1750451644546,0.38443599,2432.7,2432.6,5.07352286]
["bitfinex","ETHUSD",1750451644735,1.8,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451644931,2.569595,2432.8,2432.7,4.16835893]
["bitfinex","ETHUSD",1750451645265,2.5696101,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451645468,2.56962298,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451645670,2.18480505,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451645839,2.56960951,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451647172,2.56961792,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451647582,4.65481338,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451647872,12.5316,2432.7,2432.0,0.797]
["bitfinex","ETHUSD",1750451648073,0.0616,2432.4,2432.2,4.11135121]
["bitfinex","ETHUSD",1750451648234,9.38571125,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451648638,9.38569718,2432.3,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451648839,0.76969718,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451650159,0.76975957,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451650360,0.76975957,2432.2,2432.1,4.99162194]
["bitfinex","ETHUSD",1750451650746,9.00191097,2432.2,2432.1,4.99162194]
["bitfinex","ETHUSD",1750451651080,9.38639769,2432.2,2432.1,4.99162194]
["bitfinex","ETHUSD",1750451651255,9.38639773,2432.2,2432.1,4.93392194]
["bitfinex","ETHUSD",1750451651444,9.38640304,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451652060,9.00170152,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451652290,9.38640438,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451652446,9.38637472,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451652892,9.38637396,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451653344,0.76937396,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451653544,9.38637396,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451653783,9.00170152,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451653984,9.38628161,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451654480,9.38606358,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451655280,9.38598638,2432.2,2432.1,4.11158501]
["bitfinex","ETHUSD",1750451655487,11.85598638,2432.2,2431.7,4.96698952]
["bitfinex","ETHUSD",1750451655787,1.55568638,2432.1,2431.9,4.11191721]
["bitfinex","ETHUSD",1750451656000,8.617,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451656160,19.38593872,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451656355,19.38581442,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451656749,19.38582223,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451657189,19.38582575,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451657407,10.76882575,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451657588,21.85673085,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750451657793,21.85673085,2432.2,2432.0,4.11173827]
["bitfinex","ETHUSD",1750451657794,0.7867,2432.1,2432.0,4.11173827]
["bitfinex","ETHUSD",1750451657999,0.7867,2432.1,2431.5,0.0577]
["bitfinex","ETHUSD",1750451658000,14.02534346,2432.1,2431.5,0.7554]
["bitfinex","ETHUSD",1750451658187,3.30026593,2432.0,2431.8,4.11216917]
["bitfinex","ETHUSD",1750451658388,0.0616,2431.8,2431.6,4.11242611]
["bitfinex","ETHUSD",1750451658570,3.35467311,2431.7,2431.6,4.11242611]
["bitfinex","ETHUSD",1750451658909,3.35475215,2431.7,2431.6,4.11242611]
["bitfinex","ETHUSD",1750451659067,3.35478192,2431.7,2431.6,4.11242611]
["bitfinex","ETHUSD",1750451659509,3.35475928,2431.7,2431.6,4.11242611]
["bitfinex","ETHUSD",1750451660008,3.35399016,2431.7,2431.6,4.11242611]
["bitfinex","ETHUSD",1750451660411,3.41559016,2431.7,2431.6,4.11242611]
["bitfinex","ETHUSD",1750451660610,13.41559016,2431.7,2431.4,4.11272401]
["bitfinex","ETHUSD",1750451660774,7.58499016,2431.6,2431.4,4.11272401]
["bitfinex","ETHUSD",1750451660971,0.76800795,2431.5,2431.1,4.77]
["bitfinex","ETHUSD",1750451661172,1.63763199,2431.4,2430.8,0.8197]
["bitfinex","ETHUSD",1750451661511,10.0,2431.1,2430.9,4.11361674]
["bitfinex","ETHUSD",1750451661710,9.38603199,2431.0,2430.9,4.11361674]
["bitfinex","ETHUSD",1750451662076,19.00209073,2431.0,2430.9,4.11361674]
["bitfinex","ETHUSD",1750451662270,19.38620341,2431.0,2430.9,4.11361674]
["bitfinex","ETHUSD",1750451662610,0.76819736,2431.0,2430.9,5.7718624]
["bitfinex","ETHUSD",1750451662809,0.7681558,2431.0,2430.9,5.7718624]
["bitfinex","ETHUSD",1750451662974,0.3841017,2431.0,2430.9,5.7718624]
["bitfinex","ETHUSD",1750451663375,10.0,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750451663570,10.76677622,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750451663771,10.7667761,2431.2,2431.1,4.17106432]
["bitfinex","ETHUSD",1750451663969,10.34208811,2431.2,2431.1,4.17106432]
["bitfinex","ETHUSD",1750451664221,6.818,2431.4,2431.1,0.75196319]
["bitfinex","ETHUSD",1750451664422,10.0,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451664587,10.38337613,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451664811,10.0,2431.3,2431.2,4.17089512]
["bitfinex","ETHUSD",1750451665441,10.3833732,2431.3,2431.2,4.17089512]
["bitfinex","ETHUSD",1750451665614,10.0,2431.3,2431.2,4.17089512]
["bitfinex","ETHUSD",1750451665818,10.38337359,2431.3,2431.2,4.17089512]
["bitfinex","ETHUSD",1750451666433,10.0,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451667040,6.818,2431.4,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451667263,10.0,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451667444,0.3831259,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451667644,0.3831259,2431.7,2431.6,4.1702185]
["bitfinex","ETHUSD",1750451667803,16.82,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451668147,7.2030964,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451668329,7.2030964,2431.8,2431.7,4.99252729]
["bitfinex","ETHUSD",1750451668330,6.82,2431.8,2431.7,4.99252729]
["bitfinex","ETHUSD",1750451668509,7.20306498,2431.8,2431.7,4.99252729]
["bitfinex","ETHUSD",1750451668905,7.20312402,2431.8,2431.7,4.99252729]
["bitfinex","ETHUSD",1750451669134,6.82,2431.8,2431.7,4.99252729]
["bitfinex","ETHUSD",1750451669539,7.6352,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451669750,7.6352,2431.8,2431.6,4.11240767]
["bitfinex","ETHUSD",1750451669909,17.6352,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750451670109,17.6352,2431.8,2431.1,4.17089566]
["bitfinex","ETHUSD",1750451670110,18.08007284,2431.8,2431.1,4.17089566]
["bitfinex","ETHUSD",1750451670331,0.38329355,2431.7,2431.6,4.11249837]
["bitfinex","ETHUSD",1750451670539,0.44489355,2431.7,2431.6,4.11249837]
["bitfinex","ETHUSD",1750451670902,0.44489355,2431.7,2431.3,4.11290931]
["bitfinex","ETHUSD",1750451671107,0.44489355,2431.6,2431.4,4.11283911]
["bitfinex","ETHUSD",1750451671344,17.21029146,2431.5,2431.4,4.11283911]
["bitfinex","ETHUSD",1750451671851,17.21029146,2431.5,2431.3,4.11293548]
["bitfinex","ETHUSD",1750451672011,1.803,2431.4,2431.3,4.11293548]
["bitfinex","ETHUSD",1750451672361,2.18629437,2431.4,2431.3,4.11293548]
["bitfinex","ETHUSD",1750451672571,1.803,2431.4,2431.3,4.11293548]
["bitfinex","ETHUSD",1750451672726,2.18634536,2431.4,2431.3,4.11293548]
["bitfinex","ETHUSD",1750451672929,1.803,2431.4,2431.3,4.11293548]
["bitfinex","ETHUSD",1750451673272,11.803,2431.5,2431.4,4.17305679]
["bitfinex","ETHUSD",1750451673475,19.01433844,2431.5,2431.4,4.17305679]
["bitfinex","ETHUSD",1750451673631,0.38333844,2431.5,2431.4,4.17305679]
["bitfinex","ETHUSD",1750451673825,6.827,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451674134,1.803,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750451674331,2.18621644,2432.5,2432.4,4.17136592]
["bitfinex","ETHUSD",1750451674843,12.18621644,2432.5,2432.4,4.17136592]
["bitfinex","ETHUSD",1750451675042,2.18621644,2432.5,2432.4,4.17136592]
["bitfinex","ETHUSD",1750451675228,12.18621644,2432.5,2432.4,4.17136592]
["bitfinex","ETHUSD",1750451675430,12.1861972,2432.5,2432.4,4.17136592]
["bitfinex","ETHUSD",1750451675849,2.1861972,2432.5,2432.4,4.17136592]
["bitfinex","ETHUSD",1750451676170,2.56974623,2432.5,2432.4,4.17136592]
["bitfinex","ETHUSD",1750451676533,12.5700345,2432.5,2432.4,4.17136592]
["bitfinex","ETHUSD",1750451677135,12.5700344,2432.5,2432.4,4.17136592]
["bitfinex","ETHUSD",1750451678043,12.5700344,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750451678359,12.5698337,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750451679369,12.56984907,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750451679572,12.18642956,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750451679770,12.56985922,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750451679937,12.5698559,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750451680136,12.56985631,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750451680468,12.56979885,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750451680679,10.76679885,2432.5,2432.4,4.17136592]
["bitfinex","ETHUSD",1750451680853,7.60574313,2432.5,2432.4,4.99963503]
["bitfinex","ETHUSD",1750451681455,0.76674313,2432.5,2432.4,4.99963503]
["bitfinex","ETHUSD",1750451681671,0.38336706,2432.5,2432.4,5.75263503]
["bitfinex","ETHUSD",1750451682279,18.641,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451682435,19.40756704,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451682836,19.40756316,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451683061,12.56956307,2432.8,2432.7,4.17085893]
["bitfinex","ETHUSD",1750451683636,12.56939984,2432.8,2432.7,4.17085893]
["bitfinex","ETHUSD",1750451683837,12.18620688,2432.8,2432.7,4.17085893]
["bitfinex","ETHUSD",1750451684138,11.803,2432.8,2432.7,4.17085893]
["bitfinex","ETHUSD",1750451685659,11.803,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451685875,13.64277545,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750451686082,13.38639814,2432.8,2432.2,0.775]
["bitfinex","ETHUSD",1750451686235,13.38639814,2432.8,2432.5,4.11085475]
["bitfinex","ETHUSD",1750451686236,6.831,2432.7,2432.5,4.11085475]
["bitfinex","ETHUSD",1750451686444,6.8884,2432.7,2432.5,4.11085475]
["bitfinex","ETHUSD",1750451686680,6.8884,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451686899,0.0574,2432.6,2432.5,4.11089921]
["bitfinex","ETHUSD",1750451687038,0.44025165,2432.6,2432.5,4.11089921]
["bitfinex","ETHUSD",1750451687243,0.0574,2432.6,2432.5,4.11089921]
["bitfinex","ETHUSD",1750451688204,8.6934,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451688485,9.45886806,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451688701,9.45886781,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451689382,9.45889335,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750451689680,9.45889335,2432.7,2432.5,4.11094677]
["bitfinex","ETHUSD",1750451689890,8.6934,2432.7,2432.5,4.11094677]
["bitfinex","ETHUSD",1750451690097,0.0574,2432.6,2432.4,4.11103862]
["bitfinex","ETHUSD",1750451690249,6.832,2432.5,2432.4,4.11103862]
["bitfinex","ETHUSD",1750451690873,6.8894,2432.5,2432.4,4.11103862]
["bitfinex","ETHUSD",1750451691401,6.8894,2432.5,2432.3,4.11130824]
["bitfinex","ETHUSD",1750451691555,0.7659,2432.4,2431.8,4.1121771]
["bitfinex","ETHUSD",1750451691749,6.826,2432.3,2431.8,4.1121771]
["bitfinex","ETHUSD",1750451692080,6.826,2432.3,2432.2,4.11142476]
["bitfinex","ETHUSD",1750451693883,6.826,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750451694082,6.826,2432.3,2432.1,4.11156518]
["bitfinex","ETHUSD",1750451694286,6.826,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451694469,6.826,2432.3,2432.2,4.17170398]
["bitfinex","ETHUSD",1750451694470,0.38315733,2432.3,2432.2,4.17170398]
["bitfinex","ETHUSD",1750451694788,0.7716,2432.6,2432.2,4.17170398]
["bitfinex","ETHUSD",1750451694789,0.7716,2432.6,2432.4,4.11109559]
["bitfinex","ETHUSD",1750451694985,19.00613107,2432.5,2432.4,4.11109559]
["bitfinex","ETHUSD",1750451695149,19.3892621,2432.5,2432.4,4.11109559]
["bitfinex","ETHUSD",1750451695857,19.3892621,2432.5,2432.2,0.0602]
["bitfinex","ETHUSD",1750451695858,9.44668551,2432.5,2432.2,4.11143738]
["bitfinex","ETHUSD",1750451696064,0.76628551,2432.4,2432.2,4.11143738]
["bitfinex","ETHUSD",1750451696360,0.76628551,2432.3,2432.2,4.11143738]
["bitfinex","ETHUSD",1750451696683,0.76654368,2432.3,2432.2,4.11143738]
["bitfinex","ETHUSD",1750451697191,9.70222855,2432.5,2432.2,4.11148724]
["bitfinex","ETHUSD",1750451697365,0.76682742,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451697693,0.76691809,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451698052,0.38341371,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750451698361,0.0574,2432.3,2432.0,4.11173885]
["bitfinex","ETHUSD",1750451698557,8.35181696,2432.2,2432.0,4.11173885]
["bitfinex","ETHUSD",1750451698881,8.35181696,2432.2,2431.9,4.11189989]
["bitfinex","ETHUSD",1750451698882,0.76701696,2432.1,2431.9,4.11189989]
["bitfinex","ETHUSD",1750451699104,2.56901696,2432.0,2431.9,4.11189989]
["bitfinex","ETHUSD",1750451699808,2.56914193,2432.0,2431.8,4.11211563]
["bitfinex","ETHUSD",1750451699966,7.07491419,2431.9,2431.6,4.11246641]
["bitfinex","ETHUSD",1750451700290,0.0574,2431.7,2431.4,4.11279053]
["bitfinex","ETHUSD",1750451700465,7.64271682,2431.6,2431.3,4.11290024]
["bitfinex","ETHUSD",1750451700787,2.56831682,2431.5,2431.3,4.11290024]
["bitfinex","ETHUSD",1750451701094,1.59621682,2431.4,2431.2,4.11319184]
["bitfinex","ETHUSD",1750451701267,7.58531682,2431.3,2431.2,4.11319184]
["bitfinex","ETHUSD",1750451701582,7.58531682,2431.3,2431.0,4.11345346]
["bitfinex","ETHUSD",1750451701887,0.82471682,2431.2,2431.0,4.11345346]
["bitfinex","ETHUSD",1750451702189,9.3881677,2431.1,2431.0,4.17383352]
["bitfinex","ETHUSD",1750451702396,9.3881677,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451702601,9.3881371,2431.1,2430.9,4.1136075]
["bitfinex","ETHUSD",1750451702795,0.7681371,2431.0,2430.9,4.1136075]
["bitfinex","ETHUSD",1750451703677,0.7681371,2431.0,2430.9,4.99665318]
["bitfinex","ETHUSD",1750451703678,0.38406727,2431.0,2430.9,4.99665318]
["bitfinex","ETHUSD",1750451704002,10.0,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451704200,10.76702308,2431.1,2431.0,4.17383352]
["bitfinex","ETHUSD",1750451704561,10.38351154,2431.1,2431.0,4.17383352]
["bitfinex","ETHUSD",1750451704796,10.767014,2431.1,2431.0,4.17383352]
["bitfinex","ETHUSD",1750451705001,10.76702346,2431.1,2431.0,4.17383352]
["bitfinex","ETHUSD",1750451705471,10.7670406,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451705966,10.76705028,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451706595,10.76693235,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451707168,10.76629081,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451707769,10.76574807,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451708082,10.0,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451708486,10.38275173,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750451708782,1.802,2431.4,2431.3,4.17332595]
["bitfinex","ETHUSD",1750451708995,2.56740918,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750451709324,0.8143,2431.3,2430.9,4.17390255]
["bitfinex","ETHUSD",1750451709624,6.821,2431.2,2431.1,4.11334583]
["bitfinex","ETHUSD",1750451709937,10.0,2431.8,2431.1,4.17364583]
["bitfinex","ETHUSD",1750451710230,19.38817822,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451710414,12.56717822,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451710580,19.39417822,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451711183,0.76517822,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451711524,9.39417822,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451712024,9.01159266,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451712448,10.8034,2431.6,2431.0,4.77]
["bitfinex","ETHUSD",1750451712645,10.8034,2431.6,2431.4,4.11278177]
["bitfinex","ETHUSD",1750451712936,2.47,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451713100,3.23510938,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451713428,3.23510929,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451713597,0.76510921,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451714103,9.39937468,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451714490,9.39937691,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451714790,9.39937651,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451715046,10.0,2431.6,2431.5,4.11260452]
["bitfinex","ETHUSD",1750451715246,10.76547918,2431.6,2431.5,4.11260452]
["bitfinex","ETHUSD",1750451715945,10.76558513,2431.6,2431.5,4.11260452]
["bitfinex","ETHUSD",1750451716614,10.76576112,2431.6,2431.5,4.11260452]
["bitfinex","ETHUSD",1750451717029,10.7659315,2431.6,2431.5,4.11260452]
["bitfinex","ETHUSD",1750451718148,10.7659315,2431.6,2431.3,0.7524]
["bitfinex","ETHUSD",1750451718299,10.7659315,2431.6,2431.2,4.11304247]
["bitfinex","ETHUSD",1750451718300,10.9253315,2431.5,2431.2,4.11304247]
["bitfinex","ETHUSD",1750451718495,0.76607665,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750451718697,0.76621723,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750451718902,0.76622692,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750451719136,0.38332811,2431.4,2431.2,4.11308003]
["bitfinex","ETHUSD",1750451719353,0.76665622,2431.3,2431.2,4.11308003]
["bitfinex","ETHUSD",1750451719642,9.39364321,2431.3,2431.2,4.17338003]
["bitfinex","ETHUSD",1750451719937,9.39363668,2431.3,2431.2,4.11308003]
["bitfinex","ETHUSD",1750451720141,9.39363811,2431.3,2431.2,4.11308003]
["bitfinex","ETHUSD",1750451720338,19.39364462,2431.3,2431.2,4.11308003]
["bitfinex","ETHUSD",1750451720736,19.39369583,2431.3,2431.2,4.11308003]
["bitfinex","ETHUSD",1750451721254,19.39373955,2431.3,2431.2,4.11308003]
["bitfinex","ETHUSD",1750451721461,19.39373955,2431.3,2431.1,4.11325952]
["bitfinex","ETHUSD",1750451721627,0.76673955,2431.2,2431.1,4.11325952]
["bitfinex","ETHUSD",1750451721826,0.76695082,2431.2,2431.1,4.11325952]
["bitfinex","ETHUSD",1750451722860,0.76696739,2431.2,2431.1,4.11325952]
["bitfinex","ETHUSD",1750451724225,0.38359739,2431.2,2431.1,4.11325952]
["bitfinex","ETHUSD",1750451724422,0.76720779,2431.2,2431.1,4.11325952]
["bitfinex","ETHUSD",1750451724676,0.76720779,2431.2,2431.1,4.17355952]
["bitfinex","ETHUSD",1750451724994,18.627,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451725267,19.39069868,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451725566,19.39069903,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451725770,19.39069936,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451726171,19.39086156,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750451726556,19.39086156,2431.3,2431.2,4.17349512]
["bitfinex","ETHUSD",1750451727024,1.802,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750451727222,13.3028,2431.6,2430.9,0.8615]
["bitfinex","ETHUSD",1750451727435,10.05875781,2431.5,2430.9,0.8615]
["bitfinex","ETHUSD",1750451727625,0.76830962,2431.4,2431.3,4.11302543]
["bitfinex","ETHUSD",1750451728161,0.76838242,2431.4,2431.3,4.11302543]
["bitfinex","ETHUSD",1750451728529,0.76902126,2431.4,2431.3,4.11302543]
["bitfinex","ETHUSD",1750451728958,0.38451063,2431.4,2431.3,4.11302543]
["bitfinex","ETHUSD",1750451729160,7.59002043,2431.4,2431.3,4.17332543]
["bitfinex","ETHUSD",1750451729363,7.59002043,2431.4,2431.3,5.79077639]
["bitfinex","ETHUSD",1750451729666,0.7689735,2431.4,2431.3,5.79077639]
["bitfinex","ETHUSD",1750451729870,0.38487534,2431.4,2431.3,5.83190483]
["bitfinex","ETHUSD",1750451730166,1.802,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750451730464,2.57115412,2431.9,2431.8,4.96128027]
["bitfinex","ETHUSD",1750451731271,2.57117035,2431.9,2431.8,5.64187565]
["bitfinex","ETHUSD",1750451731431,2.57117295,2431.9,2431.8,5.64187565]
["bitfinex","ETHUSD",1750451731631,2.18659623,2431.9,2431.8,5.64187565]
["bitfinex","ETHUSD",1750451731853,11.678,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750451732054,19.26931936,2432.3,2432.2,4.16990398]
["bitfinex","ETHUSD",1750451732242,28.88516503,2432.3,2432.2,4.16990398]
["bitfinex","ETHUSD",1750451732568,18.88516503,2432.3,2432.2,4.16990398]
["bitfinex","ETHUSD",1750451733068,28.501,2432.3,2432.2,4.16990398]
["bitfinex","ETHUSD",1750451733371,28.88516207,2432.3,2432.2,4.16990398]
["bitfinex","ETHUSD",1750451733676,10.7804,2432.2,2431.4,0.7719]
["bitfinex","ETHUSD",1750451733982,0.9990076,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451734132,19.24686955,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451734336,19.40058363,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451734865,19.01629347,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451735073,19.4004412,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750451736533,10.0,2432.0,2431.6,0.0584]
["bitfinex","ETHUSD",1750451736879,17.59545645,2431.9,2431.8,4.11210133]
["bitfinex","ETHUSD",1750451737033,17.59567864,2431.9,2431.8,4.11210133]
["bitfinex","ETHUSD",1750451737884,17.59567873,2431.9,2431.8,4.11210133]
["bitfinex","ETHUSD",1750451738184,17.59568144,2431.9,2431.8,4.11210133]
["bitfinex","ETHUSD",1750451738585,7.59568144,2431.9,2431.8,4.11210133]
["bitfinex","ETHUSD",1750451738937,7.21133932,2431.9,2431.8,4.11210133]
["bitfinex","ETHUSD",1750451739137,7.59565793,2431.9,2431.8,4.11210133]
["bitfinex","ETHUSD",1750451739338,7.21131861,2431.9,2431.8,4.11210133]
["bitfinex","ETHUSD",1750451739950,7.2112975,2431.9,2431.8,4.11210133]
["bitfinex","ETHUSD",1750451740151,7.21129581,2431.9,2431.8,4.11210133]
["bitfinex","ETHUSD",1750451740774,7.20429581,2431.9,2431.8,4.17050133]
["bitfinex","ETHUSD",1750451741076,7.20429581,2431.9,2431.8,4.99878561]
["bitfinex","ETHUSD",1750451741279,7.2042262,2431.9,2431.8,4.99878561]
["bitfinex","ETHUSD",1750451741644,7.20424825,2431.9,2431.8,4.99878561]
["bitfinex","ETHUSD",1750451741851,9.67424825,2431.9,2431.8,4.17050133]
["bitfinex","ETHUSD",1750451742057,7.20424825,2431.9,2431.8,4.17050133]
["bitfinex","ETHUSD",1750451742256,1.802,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451742457,9.00618081,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451742740,9.00619033,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451742962,9.39038053,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750451743275,0.76838053,2432.0,2431.9,11.01029658]
["bitfinex","ETHUSD",1750451743462,0.0577,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451744375,0.0577,2432.9,2432.8,4.16888997]
["bitfinex","ETHUSD",1750451744549,0.0577,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451745966,6.8887,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451746165,0.0577,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750451746684,0.0577,2432.9,2432.8,4.16888997]
["bitfinex","ETHUSD",1750451747570,0.0577,2432.9,2432.8,4.99684067]
["bitfinex","ETHUSD",1750451748259,0.0577,2432.9,2432.8,5.03794049]
["bitfinex","ETHUSD",1750451748664,0.0577,2432.9,2432.8,4.99684067]
["bitfinex","ETHUSD",1750451750549,0.0577,2432.9,2432.8,10.61764022]
["bitfinex","ETHUSD",1750451750754,0.0577,2432.9,2432.8,10.57654067]
["bitfinex","ETHUSD",1750451755859,0.0577,2432.9,2432.8,17.39354067]
["bitfinex","ETHUSD",1750451756559,0.0588,2435.0,2434.1,0.7833]
["bitfinex","ETHUSD",1750451756764,0.7533,2434.8,2434.1,0.7833]
["bitfinex","ETHUSD",1750451757096,0.38192461,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451757394,0.44072461,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451757589,0.0588,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451757777,0.44073014,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451758379,0.44015776,2434.7,2434.5,4.10750578]
["bitfinex","ETHUSD",1750451758909,10.0,2434.7,2434.6,4.10737418]
["bitfinex","ETHUSD",1750451759112,10.38135413,2434.7,2434.6,4.10737418]
["bitfinex","ETHUSD",1750451759306,10.38135771,2434.7,2434.6,4.10737418]
["bitfinex","ETHUSD",1750451760325,10.0,2434.7,2434.6,4.10737418]
["bitfinex","ETHUSD",1750451761127,1.807,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451761423,8.633,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451761622,18.633,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451762610,8.633,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451763298,11.678,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750451763606,22.05836721,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750451763806,28.88236721,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750451764113,18.502,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750451764316,28.502,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750451764515,18.502,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750451764917,28.502,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750451766015,28.501,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750451766325,28.497,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750451767337,0.0602,2435.3,2435.1,4.10657194]
["bitfinex","ETHUSD",1750451767640,10.44061084,2435.3,2435.0,4.1067303]
["bitfinex","ETHUSD",1750451767834,10.0602,2435.3,2435.0,4.1067303]
["bitfinex","ETHUSD",1750451768021,10.0602,2435.3,2435.1,4.10660259]
["bitfinex","ETHUSD",1750451768616,10.0602,2435.3,2435.1,4.10651777]
["bitfinex","ETHUSD",1750451769430,10.0602,2435.3,2435.0,4.10671297]
["bitfinex","ETHUSD",1750451769620,10.0602,2435.3,2434.8,4.10700779]
["bitfinex","ETHUSD",1750451769821,10.0602,2435.3,2435.0,4.10670242]
["bitfinex","ETHUSD",1750451770222,0.38080075,2435.2,2435.1,4.10660738]
["bitfinex","ETHUSD",1750451770851,0.38071248,2435.2,2435.1,4.10660738]
["bitfinex","ETHUSD",1750451771047,0.38071248,2435.2,2435.0,4.10667506]
["bitfinex","ETHUSD",1750451771244,6.8732,2435.1,2435.0,4.10667506]
["bitfinex","ETHUSD",1750451772167,6.813,2435.1,2435.0,4.10667506]
["bitfinex","ETHUSD",1750451773559,7.19386449,2435.1,2435.0,4.10667506]
["bitfinex","ETHUSD",1750451773767,6.813,2435.1,2435.0,4.10667506]
["bitfinex","ETHUSD",1750451775159,7.19387445,2435.1,2435.0,4.10667506]
["bitfinex","ETHUSD",1750451775461,7.19386892,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451776485,7.19390521,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451776660,7.19417583,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451776850,7.1941763,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451777050,2.8511763,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451777248,7.1931763,2435.1,2435.0,4.16897618]
["bitfinex","ETHUSD",1750451777466,7.1931763,2435.1,2434.6,6.46159662]
["bitfinex","ETHUSD",1750451777787,1.806,2435.2,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451778084,7.19325309,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451778289,0.7972,2435.0,2434.4,0.8659]
["bitfinex","ETHUSD",1750451778588,0.0602,2434.2,2433.8,4.10870902]
["bitfinex","ETHUSD",1750451778753,10.0602,2434.0,2433.8,4.10870902]
["bitfinex","ETHUSD",1750451779085,0.38144099,2433.9,2433.8,4.10870902]
["bitfinex","ETHUSD",1750451779248,0.38144099,2433.9,2433.7,4.1089016]
["bitfinex","ETHUSD",1750451779454,17.19344099,2433.8,2433.7,4.1089016]
["bitfinex","ETHUSD",1750451779681,10.0,2433.7,2433.6,4.10902668]
["bitfinex","ETHUSD",1750451779853,10.38180005,2433.7,2433.6,4.10902668]
["bitfinex","ETHUSD",1750451780391,0.38180633,2433.7,2433.6,4.17122668]
["bitfinex","ETHUSD",1750451780587,7.19380633,2433.7,2433.6,4.17122668]
["bitfinex","ETHUSD",1750451780792,7.19380633,2433.7,2433.6,4.10902668]
["bitfinex","ETHUSD",1750451780954,7.19377489,2433.7,2433.6,4.10902668]
["bitfinex","ETHUSD",1750451781351,7.1940298,2433.7,2433.6,4.10902668]
["bitfinex","ETHUSD",1750451781798,7.19403445,2433.7,2433.6,4.10902668]
["bitfinex","ETHUSD",1750451782598,10.0,2433.6,2433.5,4.10918528]
["bitfinex","ETHUSD",1750451782895,10.38196793,2433.6,2433.5,4.10918528]
["bitfinex","ETHUSD",1750451783096,0.38224701,2433.6,2433.5,4.17138528]
["bitfinex","ETHUSD",1750451783308,7.19524701,2433.6,2433.5,4.17138528]
["bitfinex","ETHUSD",1750451783460,7.19524104,2433.6,2433.5,4.17138528]
["bitfinex","ETHUSD",1750451783861,0.7972,2434.3,2433.6,4.10913872]
["bitfinex","ETHUSD",1750451784077,9.38342566,2434.2,2434.1,4.10826529]
["bitfinex","ETHUSD",1750451784512,9.38342566,2434.2,2434.0,4.10836567]
["bitfinex","ETHUSD",1750451784812,0.76441384,2434.1,2434.0,4.10836567]
["bitfinex","ETHUSD",1750451785014,0.76441384,2434.1,2433.9,4.10854656]
["bitfinex","ETHUSD",1750451785231,0.76479315,2434.0,2433.9,4.10854656]
["bitfinex","ETHUSD",1750451785594,0.76480089,2434.0,2433.9,4.10854656]
["bitfinex","ETHUSD",1750451786099,0.76479959,2434.0,2433.9,4.10854656]
["bitfinex","ETHUSD",1750451786615,0.38221283,2434.0,2433.8,4.10870958]
["bitfinex","ETHUSD",1750451786917,17.19551911,2433.9,2433.8,4.10870958]
["bitfinex","ETHUSD",1750451787914,17.1955212,2433.9,2433.8,4.10870958]
["bitfinex","ETHUSD",1750451788693,16.813,2433.9,2433.8,4.10870958]
["bitfinex","ETHUSD",1750451788902,17.19539823,2433.9,2433.7,4.10890492]
["bitfinex","ETHUSD",1750451789118,0.38239823,2433.8,2433.7,4.10890492]
["bitfinex","ETHUSD",1750451789599,0.38239823,2433.8,2433.6,4.10905371]
["bitfinex","ETHUSD",1750451789805,16.8732,2433.9,2433.6,4.10905371]
["bitfinex","ETHUSD",1750451790105,16.8732,2433.9,2433.7,4.10895671]
["bitfinex","ETHUSD",1750451790106,0.38223837,2433.8,2433.7,4.10895671]
["bitfinex","ETHUSD",1750451790501,16.813,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750451790737,10.38221678,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750451790907,19.00221678,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750451791236,19.00221678,2433.9,2433.8,4.17100105]
["bitfinex","ETHUSD",1750451791538,18.62,2433.9,2433.8,4.17100105]
["bitfinex","ETHUSD",1750451791840,19.00220201,2433.9,2433.8,4.17100105]
["bitfinex","ETHUSD",1750451792239,19.0022018,2433.9,2433.8,4.17100105]
["bitfinex","ETHUSD",1750451792445,19.0022018,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750451792612,19.0022018,2433.9,2433.7,4.10895671]
["bitfinex","ETHUSD",1750451792613,19.4504,2433.9,2433.7,4.10887327]
["bitfinex","ETHUSD",1750451793019,19.4504,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750451793228,17.19515204,2433.9,2433.8,4.16570105]
["bitfinex","ETHUSD",1750451793423,2.47,2434.7,2434.4,4.10773926]
["bitfinex","ETHUSD",1750451793716,10.0,2434.5,2434.0,4.10843496]
["bitfinex","ETHUSD",1750451793921,1.8,2434.6,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451794136,7.57913334,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451794335,0.38206667,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451794546,9.00206667,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451794743,19.00206667,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451795245,19.00234078,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451795544,19.00134078,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451797064,19.38379316,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451797265,19.00134078,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451797774,19.00144708,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451797942,19.00144528,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451798262,19.00152764,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451798674,19.00152593,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451799050,10.38252593,2434.5,2434.4,4.10767586]
["bitfinex","ETHUSD",1750451799249,40.0,2435.1,2434.9,4.10690285]
["bitfinex","ETHUSD",1750451799479,9.3781914,2435.0,2434.9,4.10690285]
["bitfinex","ETHUSD",1750451799690,9.378171,2435.0,2434.7,4.16406536]
["bitfinex","ETHUSD",1750451799864,10.38259584,2434.9,2434.8,4.10703538]
["bitfinex","ETHUSD",1750451800060,10.38257174,2434.9,2434.8,4.10703538]
["bitfinex","ETHUSD",1750451800454,1.8,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451800698,18.99556735,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451802981,18.9956831,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451803375,18.9958764,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451805310,1.79000837,2435.5,2435.4,4.92440166]
["bitfinex","ETHUSD",1750451805599,1.79000837,2435.5,2435.4,4.86750166]
["bitfinex","ETHUSD",1750451805758,1.79000837,2435.5,2435.4,6.2324188]
["bitfinex","ETHUSD",1750451811130,1.79000837,2435.5,2435.4,5.4141188]
["bitfinex","ETHUSD",1750451811823,1.79000837,2435.5,2435.4,5.4710188]
["bitfinex","ETHUSD",1750451812224,1.79000837,2435.5,2435.4,5.4141188]
["bitfinex","ETHUSD",1750451812734,1.79000837,2435.5,2435.4,5.4710188]
["bitfinex","ETHUSD",1750451813845,1.79000837,2435.5,2435.4,5.51207861]
["bitfinex","ETHUSD",1750451813994,0.7838,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750451814202,7.0371444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750451814596,17.0371444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750451815805,10.0,2436.3,2436.2,4.10471945]
["bitfinex","ETHUSD",1750451816147,0.8213,2436.1,2435.5,4.77]
["bitfinex","ETHUSD",1750451816315,14.98403773,2435.5,2435.0,4.10669983]
["bitfinex","ETHUSD",1750451816503,10.0567,2435.3,2435.1,4.10657688]
["bitfinex","ETHUSD",1750451816700,10.0,2435.3,2435.1,4.10657688]
["bitfinex","ETHUSD",1750451816931,0.0567,2435.2,2435.1,4.10657688]
["bitfinex","ETHUSD",1750451817146,0.0567,2435.2,2434.9,4.1069084]
["bitfinex","ETHUSD",1750451817306,6.8857,2435.1,2434.9,4.1069084]
["bitfinex","ETHUSD",1750451817727,6.8857,2435.1,2434.8,4.10702111]
["bitfinex","ETHUSD",1750451818049,6.829,2435.1,2434.7,4.10718742]
["bitfinex","ETHUSD",1750451818342,0.0567,2435.0,2434.8,4.1070943]
["bitfinex","ETHUSD",1750451818539,1.799,2434.9,2434.8,4.1070943]
["bitfinex","ETHUSD",1750451818713,1.799,2434.9,2434.6,4.10740041]
["bitfinex","ETHUSD",1750451818919,16.827,2434.8,2434.7,4.10726559]
["bitfinex","ETHUSD",1750451819541,16.827,2434.8,2434.5,4.10753783]
["bitfinex","ETHUSD",1750451819542,17.5874,2434.8,2434.5,4.10753783]
["bitfinex","ETHUSD",1750451820141,17.5874,2434.8,2434.6,4.10744779]
["bitfinex","ETHUSD",1750451820327,10.7604,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451820536,16.823,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451820743,18.622,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451821437,16.822,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451821637,16.822,2434.8,2434.7,4.16418221]
["bitfinex","ETHUSD",1750451822042,10.0,2434.8,2434.7,4.16418221]
["bitfinex","ETHUSD",1750451822247,12.328,2435.4,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451822248,1.805,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451822443,8.628,2435.1,2435.0,4.16387618]
["bitfinex","ETHUSD",1750451823149,8.628,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451823351,9.861,2435.4,2435.2,4.10638122]
["bitfinex","ETHUSD",1750451823556,9.861,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451823557,6.823,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451823715,16.821,2435.5,2435.4,4.16320166]
["bitfinex","ETHUSD",1750451824042,16.821,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750451824611,10.0,2435.8,2435.5,4.10591459]
["bitfinex","ETHUSD",1750451824813,19.39025,2435.7,2435.6,4.10559953]
["bitfinex","ETHUSD",1750451825309,12.187125,2435.7,2435.6,4.10559953]
["bitfinex","ETHUSD",1750451825511,19.38955443,2435.7,2435.6,4.10559953]
["bitfinex","ETHUSD",1750451826131,3.2832,2435.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1750451826440,10.0,2435.3,2434.8,4.10702071]
["bitfinex","ETHUSD",1750451826618,19.38777093,2435.2,2434.7,4.10722486]
["bitfinex","ETHUSD",1750451826818,10.0,2435.0,2434.9,4.10682305]
["bitfinex","ETHUSD",1750451827014,10.76477093,2435.0,2434.8,4.10701967]
["bitfinex","ETHUSD",1750451827218,10.38249494,2434.9,2434.8,4.10701967]
["bitfinex","ETHUSD",1750451827450,17.22374117,2434.9,2434.8,4.10701967]
["bitfinex","ETHUSD",1750451827747,17.22374356,2434.9,2434.8,4.10701967]
["bitfinex","ETHUSD",1750451828346,10.0,2434.8,2434.7,4.10718207]
["bitfinex","ETHUSD",1750451829034,6.841,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750451829241,7.60721602,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750451829848,7.22410801,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750451830040,7.60722052,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750451830380,0.38311251,2434.9,2434.8,5.87412308]
["bitfinex","ETHUSD",1750451830524,1.805,2435.8,2435.4,4.10599634]
["bitfinex","ETHUSD",1750451830724,10.0,2435.6,2435.3,0.8678]
["bitfinex","ETHUSD",1750451830930,7.60619488,2435.5,2435.3,4.91683042]
["bitfinex","ETHUSD",1750451831142,6.84,2435.5,2435.3,4.10613042]
["bitfinex","ETHUSD",1750451831527,6.84,2435.5,2435.2,4.10634734]
["bitfinex","ETHUSD",1750451831745,0.38310825,2435.4,2435.2,4.10634734]
["bitfinex","ETHUSD",1750451831933,6.839,2435.3,2435.2,4.10634734]
["bitfinex","ETHUSD",1750451832271,1.805,2435.6,2435.3,4.10622271]
["bitfinex","ETHUSD",1750451832420,0.38316384,2435.5,2435.3,4.10622271]
["bitfinex","ETHUSD",1750451832756,0.38316384,2435.4,2435.3,4.10622271]
["bitfinex","ETHUSD",1750451833062,7.22216384,2435.4,2435.3,4.10622271]
["bitfinex","ETHUSD",1750451833363,1.13397014,2435.4,2435.1,4.10650083]
["bitfinex","ETHUSD",1750451833571,0.38317014,2435.3,2435.1,4.10650083]
["bitfinex","ETHUSD",1750451833720,9.3948,2435.4,2435.1,4.10650083]
["bitfinex","ETHUSD",1750451834023,0.38326781,2435.3,2435.1,4.10650083]
["bitfinex","ETHUSD",1750451834218,9.3948,2435.4,2435.1,4.10650083]
["bitfinex","ETHUSD",1750451834418,0.38326796,2435.3,2435.1,4.10650083]
["bitfinex","ETHUSD",1750451834618,9.3948,2435.4,2435.1,4.10650083]
["bitfinex","ETHUSD",1750451834942,0.38326806,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451835142,9.3948,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451835323,0.38318671,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451835741,33.2342,2435.2,2434.0,0.8277]
["bitfinex","ETHUSD",1750451836029,16.57409322,2434.9,2434.4,4.10767037]
["bitfinex","ETHUSD",1750451836229,4.10752833,2434.6,2434.1,4.10825908]
["bitfinex","ETHUSD",1750451836428,4.10752833,2434.6,2433.8,0.0571]
["bitfinex","ETHUSD",1750451836429,10.0,2434.4,2433.8,0.0571]
["bitfinex","ETHUSD",1750451836667,0.76636738,2434.3,2433.9,4.10854642]
["bitfinex","ETHUSD",1750451836858,10.0,2434.1,2433.9,4.10854642]
["bitfinex","ETHUSD",1750451837159,6.853,2434.0,2433.9,4.10854642]
["bitfinex","ETHUSD",1750451837858,1.805,2434.3,2434.0,4.10836149]
["bitfinex","ETHUSD",1750451838063,10.0,2434.1,2434.0,4.10836149]
["bitfinex","ETHUSD",1750451838269,10.38283023,2434.1,2433.9,4.10855257]
["bitfinex","ETHUSD",1750451838566,6.851,2434.2,2433.8,4.108744]
["bitfinex","ETHUSD",1750451838567,1.805,2434.2,2434.0,4.10844601]
["bitfinex","ETHUSD",1750451838760,7.23283729,2434.1,2433.9,4.10854698]
["bitfinex","ETHUSD",1750451838971,6.85,2434.1,2433.9,4.10854698]
["bitfinex","ETHUSD",1750451839193,14.16761781,2434.4,2434.0,4.10845077]
["bitfinex","ETHUSD",1750451839194,10.0598,2434.4,2434.0,4.10845077]
["bitfinex","ETHUSD",1750451839332,10.0,2434.2,2434.0,4.10845077]
["bitfinex","ETHUSD",1750451840231,0.93705678,2434.6,2434.2,4.1080429]
["bitfinex","ETHUSD",1750451840460,1.805,2434.3,2434.2,4.1080429]
["bitfinex","ETHUSD",1750451840659,2.18753053,2434.3,2434.1,4.10819527]
["bitfinex","ETHUSD",1750451840958,16.847,2434.2,2434.1,4.10819527]
["bitfinex","ETHUSD",1750451841144,10.0,2434.1,2433.7,0.82009405]
["bitfinex","ETHUSD",1750451841360,10.0,2434.1,2433.7,4.92899098]
["bitfinex","ETHUSD",1750451841874,0.38255505,2434.0,2433.9,4.1086286]
["bitfinex","ETHUSD",1750451842232,0.8257,2434.5,2434.0,4.16556343]
["bitfinex","ETHUSD",1750451842436,7.61307578,2434.4,2434.2,4.10805441]
["bitfinex","ETHUSD",1750451842637,0.76480286,2434.3,2434.2,4.10805441]
["bitfinex","ETHUSD",1750451842866,0.76480286,2434.3,2434.1,4.10820761]
["bitfinex","ETHUSD",1750451843070,0.38240145,2434.2,2434.1,4.10820761]
["bitfinex","ETHUSD",1750451843585,0.38239891,2434.2,2434.1,4.10821259]
["bitfinex","ETHUSD",1750451843778,0.38239891,2434.2,2434.0,4.16545761]
["bitfinex","ETHUSD",1750451844101,16.846,2434.1,2434.0,4.10835761]
["bitfinex","ETHUSD",1750451844289,2.467,2434.9,2434.0,5.46416557]
["bitfinex","ETHUSD",1750451844590,0.764736,2434.8,2434.2,0.0571]
["bitfinex","ETHUSD",1750451844897,7.231368,2434.7,2434.6,4.10735255]
["bitfinex","ETHUSD",1750451845038,7.231368,2434.7,2434.5,4.10758702]
["bitfinex","ETHUSD",1750451845039,7.61417303,2434.7,2434.5,4.1075623]
["bitfinex","ETHUSD",1750451845243,0.382368,2434.6,2434.5,4.1075623]
["bitfinex","ETHUSD",1750451845589,10.0,2435.0,2434.7,4.10724961]
["bitfinex","ETHUSD",1750451845884,10.0,2434.8,2434.7,4.10724961]
["bitfinex","ETHUSD",1750451846089,10.76577647,2434.8,2434.7,4.10724961]
["bitfinex","ETHUSD",1750451846254,10.76577647,2434.8,2434.6,4.10734883]
["bitfinex","ETHUSD",1750451846451,0.76578463,2434.7,2434.6,4.10734883]
["bitfinex","ETHUSD",1750451846652,0.76579662,2434.7,2434.6,4.10734883]
["bitfinex","ETHUSD",1750451846855,2.84989924,2434.7,2434.6,4.10734883]
["bitfinex","ETHUSD",1750451847056,0.38289924,2434.7,2434.6,4.10734883]
["bitfinex","ETHUSD",1750451847369,17.22989924,2434.7,2434.6,4.10734883]
["bitfinex","ETHUSD",1750451847575,17.22984071,2434.7,2434.6,4.10734883]
["bitfinex","ETHUSD",1750451847759,17.61278408,2434.7,2434.6,4.10734883]
["bitfinex","ETHUSD",1750451847955,0.38284071,2434.7,2434.6,5.0737583]
["bitfinex","ETHUSD",1750451848185,11.667,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451848493,11.667,2435.3,2435.1,4.1065779]
["bitfinex","ETHUSD",1750451848494,19.27477286,2435.3,2435.1,4.10653363]
["bitfinex","ETHUSD",1750451848674,10.76578245,2435.2,2435.1,4.10653363]
["bitfinex","ETHUSD",1750451849195,10.76578245,2435.2,2435.0,4.10669119]
["bitfinex","ETHUSD",1750451849403,0.76578245,2435.1,2435.0,4.10669119]
["bitfinex","ETHUSD",1750451849569,2.467,2435.0,2433.8,4.10880105]
["bitfinex","ETHUSD",1750451849766,1.18988643,2435.1,2433.8,0.0571]
["bitfinex","ETHUSD",1750451849767,3.274,2434.7,2433.8,0.0571]
["bitfinex","ETHUSD",1750451850071,10.0,2434.5,2434.2,4.10799619]
["bitfinex","ETHUSD",1750451850284,0.76578877,2434.4,2434.1,4.10816703]
["bitfinex","ETHUSD",1750451850463,7.66878877,2434.3,2434.1,4.10816703]
["bitfinex","ETHUSD",1750451850666,16.903,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750451850868,17.28591312,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750451851066,17.28592289,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750451851266,10.38292289,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750451851503,17.28392339,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750451852155,0.38292339,2434.3,2434.2,4.98976649]
["bitfinex","ETHUSD",1750451852381,16.9,2434.4,2434.3,4.16795711]
["bitfinex","ETHUSD",1750451852577,6.898,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750451852778,0.788,2435.1,2434.9,4.10685534]
["bitfinex","ETHUSD",1750451853024,7.66641826,2435.0,2434.9,4.10685534]
["bitfinex","ETHUSD",1750451853154,17.28371467,2435.0,2434.9,4.10685534]
["bitfinex","ETHUSD",1750451853492,7.28371467,2435.0,2434.9,4.10685534]
["bitfinex","ETHUSD",1750451853666,7.66759271,2435.0,2434.9,4.10685534]
["bitfinex","ETHUSD",1750451853863,6.902,2435.2,2435.1,4.87140753]
["bitfinex","ETHUSD",1750451854069,7.6675504,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750451854264,7.66766621,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750451854468,7.66780847,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750451855085,7.66580847,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750451855479,7.28290423,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750451855694,7.66579295,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750451855893,7.28288872,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750451856099,7.66578596,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750451856298,0.76578596,2435.2,2435.1,5.14656142]
["bitfinex","ETHUSD",1750451856456,6.9,2435.2,2435.1,5.14656142]
["bitfinex","ETHUSD",1750451856972,1.851,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750451857186,9.5148191,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750451857356,9.51481966,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750451858006,9.51481966,2435.5,2435.3,4.10617483]
["bitfinex","ETHUSD",1750451858162,0.76581966,2435.4,2435.3,4.10617483]
["bitfinex","ETHUSD",1750451858506,10.76581966,2435.4,2435.3,4.10617483]
["bitfinex","ETHUSD",1750451858861,10.76569397,2435.4,2435.3,4.10617483]
["bitfinex","ETHUSD",1750451859533,10.0,2435.4,2435.3,4.10617483]
["bitfinex","ETHUSD",1750451859719,10.76559222,2435.4,2435.3,4.10617483]
["bitfinex","ETHUSD",1750451860531,19.12278676,2435.4,2435.3,4.10617483]
["bitfinex","ETHUSD",1750451860721,0.76568238,2435.4,2435.3,4.10617483]
["bitfinex","ETHUSD",1750451860933,9.50268238,2435.4,2435.3,4.10617483]
["bitfinex","ETHUSD",1750451861546,9.50268238,2435.4,2433.8,0.06]
["bitfinex","ETHUSD",1750451861547,0.7994,2434.7,2433.8,0.06]
["bitfinex","ETHUSD",1750451861700,10.0,2434.5,2434.1,4.10818146]
["bitfinex","ETHUSD",1750451861906,0.76595621,2434.4,2434.1,4.10824969]
["bitfinex","ETHUSD",1750451862098,10.0,2434.2,2434.1,4.10824969]
["bitfinex","ETHUSD",1750451862326,10.38319229,2434.2,2434.1,4.10824969]
["bitfinex","ETHUSD",1750451862527,10.0,2434.2,2434.1,4.10824969]
["bitfinex","ETHUSD",1750451862820,10.7663735,2434.2,2434.1,4.10824969]
["bitfinex","ETHUSD",1750451863023,10.38318675,2434.2,2434.1,4.10824969]
["bitfinex","ETHUSD",1750451863225,10.76636983,2434.2,2434.1,4.10824969]
["bitfinex","ETHUSD",1750451863397,10.76636731,2434.2,2434.1,4.10824969]
["bitfinex","ETHUSD",1750451863803,10.76657501,2434.2,2434.1,4.10824969]
["bitfinex","ETHUSD",1750451864015,10.76678392,2434.2,2433.9,4.10863223]
["bitfinex","ETHUSD",1750451864218,7.67378392,2434.1,2433.9,4.10863223]
["bitfinex","ETHUSD",1750451864422,0.76678392,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750451865051,0.7667565,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750451865348,10.8289575,2434.0,2433.7,0.05039405]
["bitfinex","ETHUSD",1750451865649,14.17100105,2433.8,2433.7,0.05039405]
["bitfinex","ETHUSD",1750451865849,15.16781819,2433.8,2433.7,0.05039405]
["bitfinex","ETHUSD",1750451866053,48.39171819,2433.8,2433.7,0.05039405]
["bitfinex","ETHUSD",1750451866225,49.52195391,2433.8,2433.7,0.05039405]
["bitfinex","ETHUSD",1750451866420,49.93670309,2433.8,2433.7,0.05039405]
["bitfinex","ETHUSD",1750451866934,14.86422751,2433.1,2432.6,4.1107035]
["bitfinex","ETHUSD",1750451867147,19.59615331,2433.0,2432.6,4.1107035]
["bitfinex","ETHUSD",1750451867337,0.76714473,2432.9,2432.6,4.1107035]
["bitfinex","ETHUSD",1750451867547,18.8292,2433.0,2432.6,4.1107035]
["bitfinex","ETHUSD",1750451867548,7.68513933,2432.8,2432.6,4.1107035]
["bitfinex","ETHUSD",1750451867839,0.7541,2433.1,2432.9,4.11032101]
["bitfinex","ETHUSD",1750451868059,7.29958196,2433.0,2432.9,4.17032101]
["bitfinex","ETHUSD",1750451868351,6.917,2433.0,2432.9,4.17032101]
["bitfinex","ETHUSD",1750451873558,0.7541,2433.6,2433.3,4.10952094]
["bitfinex","ETHUSD",1750451873742,19.5267896,2433.5,2433.2,4.10978542]
["bitfinex","ETHUSD",1750451873939,0.70969552,2433.4,2433.2,4.10978542]
["bitfinex","ETHUSD",1750451874145,0.38139093,2433.3,2433.2,4.10978542]
["bitfinex","ETHUSD",1750451874341,0.38139093,2433.3,2433.1,4.10990775]
["bitfinex","ETHUSD",1750451874573,0.70969552,2433.4,2433.1,4.10990775]
["bitfinex","ETHUSD",1750451874867,0.70969552,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750451875071,1.4724803,2433.4,2433.2,4.10966137]
["bitfinex","ETHUSD",1750451875270,1.13007993,2433.3,2433.2,4.10966137]
["bitfinex","ETHUSD",1750451876355,18.764,2433.5,2433.3,4.10960914]
["bitfinex","ETHUSD",1750451876668,0.55,2433.4,2433.3,4.10960914]
["bitfinex","ETHUSD",1750451877670,0.55,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750451877830,9.306,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750451878438,9.305,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750451879569,0.55,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750451879774,9.302,2433.4,2433.3,4.16964533]
["bitfinex","ETHUSD",1750451880381,7.449,2433.4,2433.3,4.16964533]
["bitfinex","ETHUSD",1750451880591,10.55,2433.3,2433.2,4.10977449]
["bitfinex","ETHUSD",1750451880956,0.55,2433.2,2433.1,4.10991049]
["bitfinex","ETHUSD",1750451881290,9.863,2434.0,2433.2,4.10981423]
["bitfinex","ETHUSD",1750451881462,6.903,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750451881661,17.6739,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750451881873,16.903,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750451882303,17.453,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750451882471,6.903,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750451883089,1.852,2434.1,2434.0,4.10836478]
["bitfinex","ETHUSD",1750451883290,8.755,2434.1,2434.0,4.10836478]
["bitfinex","ETHUSD",1750451883596,2.61445453,2434.1,2434.0,4.10836478]
["bitfinex","ETHUSD",1750451883797,0.76244182,2434.1,2434.0,4.10836478]
["bitfinex","ETHUSD",1750451883958,16.9,2434.1,2434.0,4.17026478]
["bitfinex","ETHUSD",1750451884165,4.319,2434.6,2434.3,4.10779147]
["bitfinex","ETHUSD",1750451884371,10.55,2434.4,2434.3,4.10779147]
["bitfinex","ETHUSD",1750451884566,11.31238379,2434.4,2434.3,4.10779147]
["bitfinex","ETHUSD",1750451884905,8.753,2434.6,2434.5,4.16951963]
["bitfinex","ETHUSD",1750451885080,11.05920649,2435.3,2434.6,4.10735956]
["bitfinex","ETHUSD",1750451885288,11.05920649,2435.3,2434.9,4.10685858]
["bitfinex","ETHUSD",1750451885289,9.51919929,2435.2,2434.9,4.10685858]
["bitfinex","ETHUSD",1750451885600,0.76205166,2435.1,2434.9,4.10685858]
["bitfinex","ETHUSD",1750451885794,10.0,2435.1,2434.8,4.10702623]
["bitfinex","ETHUSD",1750451885992,11.2813,2435.2,2434.9,4.10691592]
["bitfinex","ETHUSD",1750451886209,10.76204886,2435.1,2434.9,4.10691592]
["bitfinex","ETHUSD",1750451886377,0.55,2435.0,2434.9,4.10691592]
["bitfinex","ETHUSD",1750451887307,0.55,2435.0,2434.8,4.10706083]
["bitfinex","ETHUSD",1750451887475,16.905,2434.9,2434.8,4.10706083]
["bitfinex","ETHUSD",1750451887674,0.55,2434.8,2434.7,4.10720786]
["bitfinex","ETHUSD",1750451887979,11.3378,2434.8,2434.5,4.1075457]
["bitfinex","ETHUSD",1750451888182,2.402,2434.7,2434.6,4.10741398]
["bitfinex","ETHUSD",1750451890123,0.55,2434.7,2434.6,4.16931398]
["bitfinex","ETHUSD",1750451890333,0.55,2434.7,2434.6,5.79910586]
["bitfinex","ETHUSD",1750451890654,0.55,2434.7,2434.6,4.97141398]
["bitfinex","ETHUSD",1750451891794,0.55,2434.7,2434.6,4.10741398]
["bitfinex","ETHUSD",1750451894543,7.456,2434.7,2434.6,4.10741398]
["bitfinex","ETHUSD",1750451895242,7.449,2434.7,2434.6,4.16931398]
["bitfinex","ETHUSD",1750451896047,0.55,2434.7,2434.6,4.16931398]
["bitfinex","ETHUSD",1750451897445,1.4801,2434.7,2434.6,4.10741398]
["bitfinex","ETHUSD",1750451898438,9.303,2434.7,2434.6,4.10741398]
["bitfinex","ETHUSD",1750451898626,0.55,2434.7,2434.6,4.10741398]
["bitfinex","ETHUSD",1750451898841,9.303,2434.7,2434.6,4.10741398]
["bitfinex","ETHUSD",1750451900147,0.55,2434.7,2434.6,4.10741398]
["bitfinex","ETHUSD",1750451900651,0.55,2434.7,2434.6,4.96121398]
["bitfinex","ETHUSD",1750451901942,0.55,2434.7,2434.6,4.10741398]
["bitfinex","ETHUSD",1750451902726,0.55,2434.7,2434.6,4.16931398]
["bitfinex","ETHUSD",1750451903342,10.0,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750451903556,19.51371745,2435.2,2435.0,4.10668802]
["bitfinex","ETHUSD",1750451903868,0.76371745,2435.1,2435.0,4.10668802]
["bitfinex","ETHUSD",1750451904022,11.72,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451904225,19.38766158,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451904657,19.174,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451904863,18.624,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451905263,19.174,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451905465,19.9376135,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451905637,29.174,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451905840,29.93837908,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451906666,29.93838666,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451906830,23.03438666,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451907153,29.93139536,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451907832,29.93136869,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451908178,29.167,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451908396,29.93134212,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750451908535,10.55,2435.2,2435.0,4.10671935]
["bitfinex","ETHUSD",1750451908731,10.55,2435.2,2435.1,4.10650714]
["bitfinex","ETHUSD",1750451908961,11.31538406,2435.2,2435.1,4.10650714]
["bitfinex","ETHUSD",1750451909293,11.31538491,2435.2,2435.1,4.10650714]
["bitfinex","ETHUSD",1750451909781,11.31538223,2435.2,2435.1,4.10650714]
["bitfinex","ETHUSD",1750451909935,10.55,2435.2,2435.1,4.10650714]
["bitfinex","ETHUSD",1750451910134,11.31539339,2435.2,2435.1,4.10650714]
["bitfinex","ETHUSD",1750451910351,11.31539339,2435.2,2435.0,4.10671935]
["bitfinex","ETHUSD",1750451910352,11.31539339,2435.2,2435.0,4.10667493]
["bitfinex","ETHUSD",1750451910578,1.31542903,2435.1,2435.0,4.10667493]
["bitfinex","ETHUSD",1750451910778,1.31542903,2435.1,2434.3,0.8478]
["bitfinex","ETHUSD",1750451910779,0.55,2435.0,2434.3,0.8478]
["bitfinex","ETHUSD",1750451910982,0.55,2434.8,2434.6,4.10732945]
["bitfinex","ETHUSD",1750451911162,0.55,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451911331,1.317401,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451912181,0.9337029,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451912363,1.54802746,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451912680,1.54869112,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451912880,1.54935478,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451913394,11.77995183,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451913545,11.54933026,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451913749,11.31869386,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451913974,11.31869488,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451914175,10.05469488,2434.8,2434.7,4.16828221]
["bitfinex","ETHUSD",1750451914387,0.76866615,2434.8,2434.7,4.95658221]
["bitfinex","ETHUSD",1750451914558,0.76866615,2434.8,2434.7,5.86298529]
["bitfinex","ETHUSD",1750451915894,0.76859165,2434.8,2434.7,5.86298529]
["bitfinex","ETHUSD",1750451916585,0.38433134,2434.8,2434.7,5.86298529]
["bitfinex","ETHUSD",1750451916772,0.55,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451916984,1.3184875,2435.0,2434.9,4.16794484]
["bitfinex","ETHUSD",1750451917306,1.3184875,2435.0,2434.4,5.5678]
["bitfinex","ETHUSD",1750451917307,20.0,2434.9,2434.4,5.5678]
["bitfinex","ETHUSD",1750451917463,10.55,2434.7,2434.6,4.10737694]
["bitfinex","ETHUSD",1750451917650,10.93424724,2434.7,2434.6,4.10737694]
["bitfinex","ETHUSD",1750451917983,14.01625197,2434.7,2434.5,4.10752033]
["bitfinex","ETHUSD",1750451918192,11.31865534,2434.6,2434.5,4.10752033]
["bitfinex","ETHUSD",1750451918397,0.55,2434.5,2434.4,4.1077375]
["bitfinex","ETHUSD",1750451918576,8.21055508,2434.5,2434.4,4.1077375]
["bitfinex","ETHUSD",1750451919088,8.21056213,2434.5,2434.4,4.1077375]
["bitfinex","ETHUSD",1750451919646,8.21056607,2434.5,2434.3,4.10788058]
["bitfinex","ETHUSD",1750451919844,0.55,2434.3,2434.2,4.10807889]
["bitfinex","ETHUSD",1750451920081,1.31857629,2434.3,2434.2,4.10807889]
["bitfinex","ETHUSD",1750451920280,8.2075922,2434.3,2434.2,4.10807889]
["bitfinex","ETHUSD",1750451920583,8.20759129,2434.3,2434.2,4.10807889]
["bitfinex","ETHUSD",1750451922296,8.2074358,2434.3,2434.2,4.10807889]
["bitfinex","ETHUSD",1750451922584,8.20724453,2434.3,2434.2,4.10807889]
["bitfinex","ETHUSD",1750451923198,8.20725329,2434.3,2434.2,4.10807889]
["bitfinex","ETHUSD",1750451924513,8.19825329,2434.3,2434.2,4.16907889]
["bitfinex","ETHUSD",1750451925354,8.19773288,2434.3,2434.2,4.16907889]
["bitfinex","ETHUSD",1750451925879,0.76773288,2434.3,2434.2,4.99477889]
["bitfinex","ETHUSD",1750451926050,0.38386644,2434.3,2434.2,5.82251604]
["bitfinex","ETHUSD",1750451926255,0.76771163,2434.3,2434.2,5.82251604]
["bitfinex","ETHUSD",1750451926487,6.879,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451926792,18.19655685,2434.5,2434.4,4.16878836]
["bitfinex","ETHUSD",1750451926953,18.19655323,2434.5,2434.4,4.16878836]
["bitfinex","ETHUSD",1750451928195,0.7911,2435.1,2434.4,1.40382216]
["bitfinex","ETHUSD",1750451928418,2.6381,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451928694,10.0,2435.0,2434.6,0.8037]
["bitfinex","ETHUSD",1750451929049,10.0,2434.8,2434.7,4.10714927]
["bitfinex","ETHUSD",1750451929343,10.76752965,2434.8,2434.7,4.10714927]
["bitfinex","ETHUSD",1750451929521,0.55,2434.7,2434.3,0.8079]
["bitfinex","ETHUSD",1750451929702,0.55,2434.5,2434.1,0.061]
["bitfinex","ETHUSD",1750451929905,0.55,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451930100,8.19858118,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451930285,7.81479059,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451930509,8.19845612,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451930828,8.19845465,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451931000,8.19845466,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451932125,8.19850938,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451932427,8.19856563,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451932585,7.8147828,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451932786,8.19856186,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451934122,8.19855483,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451934482,7.81477745,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451934686,8.19861182,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451935414,8.19867346,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451935929,8.1987513,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451936504,7.431,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451936788,8.19875542,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451937107,8.19874054,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451937315,0.76774054,2434.5,2434.4,5.00018836]
["bitfinex","ETHUSD",1750451937819,0.76791483,2434.5,2434.4,5.00018836]
["bitfinex","ETHUSD",1750451938024,7.413,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750451938228,8.18108692,2434.6,2434.5,4.16861963]
["bitfinex","ETHUSD",1750451939716,7.413,2434.6,2434.5,4.16861963]
["bitfinex","ETHUSD",1750451939916,7.62822102,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750451940229,8.17822102,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750451940892,0.55,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451941091,1.31845066,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451941407,1.31845273,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451941610,0.93434168,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451941827,1.31869521,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451942232,1.31867849,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451942391,1.31856312,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451942587,1.31856307,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451942792,1.31856302,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451942990,1.31862441,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451943406,1.31861965,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451943835,0.93433814,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451944043,1.31867981,2434.5,2434.4,4.10766868]
["bitfinex","ETHUSD",1750451944595,0.76868796,2434.5,2434.4,4.98284627]
["bitfinex","ETHUSD",1750451944849,6.854,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750451945056,1.824,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451945213,9.67911734,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451945410,10.22811734,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451945608,12.69546813,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451945910,10.55,2435.0,2434.9,4.10691971]
["bitfinex","ETHUSD",1750451946122,11.54946813,2435.0,2434.9,4.10691971]
["bitfinex","ETHUSD",1750451946342,11.54957483,2435.0,2434.9,4.10691971]
["bitfinex","ETHUSD",1750451946664,0.55,2434.7,2434.6,4.10737004]
["bitfinex","ETHUSD",1750451946804,8.17407959,2434.7,2434.6,4.10737004]
["bitfinex","ETHUSD",1750451947483,7.78945576,2434.7,2434.6,4.10737004]
["bitfinex","ETHUSD",1750451947691,8.17393053,2434.7,2434.6,4.10737004]
["bitfinex","ETHUSD",1750451947851,7.78947477,2434.7,2434.6,4.10737004]
["bitfinex","ETHUSD",1750451948240,8.17395418,2434.7,2434.6,4.10737004]
["bitfinex","ETHUSD",1750451948967,8.17393665,2434.7,2434.6,4.10737004]
["bitfinex","ETHUSD",1750451949180,8.17391167,2434.7,2434.6,4.10737004]
["bitfinex","ETHUSD",1750451949380,7.78945724,2434.7,2434.6,4.10737004]
["bitfinex","ETHUSD",1750451949583,9.45871133,2434.7,2434.5,4.10757968]
["bitfinex","ETHUSD",1750451949739,0.55,2434.5,2434.2,4.8674248]
["bitfinex","ETHUSD",1750451949948,0.55,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451949949,7.398,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451950240,7.78245952,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451950640,8.16692495,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451950837,8.16693402,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451951077,8.166949,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451951383,0.76905297,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750451951534,0.38451549,2434.5,2434.4,5.51897899]
["bitfinex","ETHUSD",1750451951739,16.844,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451952044,17.61297442,2434.7,2434.6,4.16925091]
["bitfinex","ETHUSD",1750451952373,18.16297604,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451952671,18.16299928,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451953075,18.16302479,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451953277,18.16302471,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451953774,18.16325474,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451954145,18.16328886,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451954387,18.1633129,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451954541,17.394,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451954738,8.1643128,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451955371,7.77977523,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451955556,8.16455046,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451956169,8.16154144,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750451956369,8.16153634,2434.7,2434.6,4.16925091]
["bitfinex","ETHUSD",1750451956748,0.38474432,2434.7,2434.6,5.05797587]
["bitfinex","ETHUSD",1750451957093,11.693,2435.3,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451957094,6.838,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750451957302,10.55,2435.2,2435.1,4.86600753]
["bitfinex","ETHUSD",1750451957593,1.27269309,2435.7,2435.4,4.10610166]
["bitfinex","ETHUSD",1750451957594,1.824,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750451957895,19.43660666,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750451958198,20.21720441,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750451958374,1.318623,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750451958550,0.768623,2435.5,2435.4,4.16790166]
["bitfinex","ETHUSD",1750451958888,7.61249418,2435.5,2435.4,4.16790166]
["bitfinex","ETHUSD",1750451959088,0.76849418,2435.5,2435.4,4.16790166]
["bitfinex","ETHUSD",1750451959550,0.76847468,2435.5,2435.4,4.16790166]
["bitfinex","ETHUSD",1750451959898,0.76847468,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750451960079,0.38367573,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750451960896,0.55,2435.6,2435.5,4.16773307]
["bitfinex","ETHUSD",1750451961187,18.16633364,2435.6,2435.5,4.16773307]
["bitfinex","ETHUSD",1750451961366,18.16629991,2435.6,2435.5,4.16773307]
["bitfinex","ETHUSD",1750451961571,18.16626052,2435.6,2435.5,4.16773307]
["bitfinex","ETHUSD",1750451961877,18.16625815,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451962487,18.16625938,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451962669,17.78262969,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451962985,18.16598369,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451963291,18.16598497,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451963503,11.31695474,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451963667,17.77962969,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451964179,17.396,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451964378,17.77919075,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451966131,17.77915966,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451966423,17.39,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451966623,17.7731566,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451968231,17.77309751,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451969197,17.77310636,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451969511,17.77310642,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451970896,17.77308445,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451971099,17.77307956,2435.6,2435.5,4.16773307]
["bitfinex","ETHUSD",1750451971307,17.39,2435.6,2435.5,4.16773307]
["bitfinex","ETHUSD",1750451971505,17.77306777,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451972331,17.39,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451972539,17.76708441,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750451973224,0.55,2435.5,2435.4,4.10599016]
["bitfinex","ETHUSD",1750451973405,0.93308441,2435.5,2435.4,4.10599016]
["bitfinex","ETHUSD",1750451973612,24.28925138,2435.5,2433.8,0.8313]
["bitfinex","ETHUSD",1750451973815,10.55,2434.3,2433.8,0.8313]
["bitfinex","ETHUSD",1750451974011,10.55,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750451974213,18.18176332,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750451974388,17.79838166,2434.3,2433.9,4.16953223]
["bitfinex","ETHUSD",1750451974737,10.55,2434.2,2434.1,4.9712132]
["bitfinex","ETHUSD",1750451976320,10.93298472,2434.2,2434.1,4.9712132]
["bitfinex","ETHUSD",1750451976702,10.93298355,2434.2,2434.1,4.9712132]
["bitfinex","ETHUSD",1750451977294,10.38298355,2434.2,2434.1,4.9712132]
["bitfinex","ETHUSD",1750451977689,17.24498355,2434.2,2434.1,4.9712132]
["bitfinex","ETHUSD",1750451978014,17.24483249,2434.2,2434.1,4.9712132]
["bitfinex","ETHUSD",1750451978404,0.005,2664.0,2434.2,4.10805376]
["bitfinex","ETHUSD",1750451978405,9.861,2435.1,2434.2,4.10805376]
["bitfinex","ETHUSD",1750451978611,1.831,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451978812,19.45944541,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451979239,20.00943508,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451979598,19.62671176,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750451979805,0.55,2434.9,2434.8,4.10701475]
["bitfinex","ETHUSD",1750451980000,11.31542486,2434.9,2434.8,4.10701475]
["bitfinex","ETHUSD",1750451980853,11.31541369,2434.9,2434.8,4.10701475]
["bitfinex","ETHUSD",1750451981237,10.93270126,2434.9,2434.8,4.10701475]
["bitfinex","ETHUSD",1750451981411,0.55,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750451981609,17.79173173,2434.1,2433.6,0.836]
["bitfinex","ETHUSD",1750451981943,0.55,2433.9,2433.7,4.10883356]
["bitfinex","ETHUSD",1750451982245,17.81754447,2433.8,2433.7,4.10883356]
["bitfinex","ETHUSD",1750451982746,17.81754778,2433.8,2433.7,4.10883356]
["bitfinex","ETHUSD",1750451983113,17.81755472,2433.8,2433.7,4.10883356]
["bitfinex","ETHUSD",1750451983311,17.435,2433.8,2433.7,4.10883356]
["bitfinex","ETHUSD",1750451983634,17.81755868,2433.8,2433.7,4.10883356]
["bitfinex","ETHUSD",1750451983834,17.81755496,2433.8,2433.7,4.10883356]
["bitfinex","ETHUSD",1750451984144,0.55,2434.1,2433.9,4.10847306]
["bitfinex","ETHUSD",1750451984343,17.81543157,2434.0,2433.9,4.10847306]
["bitfinex","ETHUSD",1750451984710,17.81542683,2434.0,2433.9,4.10847306]
["bitfinex","ETHUSD",1750451985560,17.8151574,2434.0,2433.9,4.10847306]
["bitfinex","ETHUSD",1750451985853,17.81515742,2434.0,2433.9,4.10847306]
["bitfinex","ETHUSD",1750451986009,17.26515535,2434.0,2433.9,4.16937306]
["bitfinex","ETHUSD",1750451986210,16.883,2434.0,2433.9,4.16937306]
["bitfinex","ETHUSD",1750451986408,11.832,2434.6,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451986611,17.64224104,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451986827,18.19224106,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451987149,17.64205671,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451987349,18.19205671,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451988416,17.80994716,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451988617,10.93194716,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451988821,17.80994716,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451989022,17.25994716,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451989322,17.80992565,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451989725,17.80992451,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451989958,17.80987866,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451990458,17.8098784,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451990657,10.9318784,2434.5,2434.4,4.10770919]
["bitfinex","ETHUSD",1750451990859,11.3068,2434.4,2434.2,4.10804526]
["bitfinex","ETHUSD",1750451991158,17.421,2434.3,2434.2,4.16894526]
["bitfinex","ETHUSD",1750451991959,17.421,2434.3,2434.2,4.10804526]
["bitfinex","ETHUSD",1750451992147,17.423,2434.3,2434.2,4.10804526]
["bitfinex","ETHUSD",1750451992345,0.55,2434.8,2434.7,4.10714306]
["bitfinex","ETHUSD",1750451992546,0.38195836,2434.8,2434.7,4.10714306]
["bitfinex","ETHUSD",1750451992755,17.63692868,2434.8,2434.7,4.10714306]
["bitfinex","ETHUSD",1750451992923,16.873,2434.8,2434.7,4.10714306]
["bitfinex","ETHUSD",1750451993124,18.18694146,2434.8,2434.7,4.10714306]
["bitfinex","ETHUSD",1750451993360,0.76394146,2434.8,2434.7,4.10714306]
["bitfinex","ETHUSD",1750451993570,6.874,2434.8,2434.7,4.16804306]
["bitfinex","ETHUSD",1750451993738,0.55,2434.7,2434.5,4.10746368]
["bitfinex","ETHUSD",1750451994062,7.422,2434.6,2434.5,4.10746368]
["bitfinex","ETHUSD",1750451994248,7.424,2434.6,2434.5,4.10746368]
["bitfinex","ETHUSD",1750451994958,7.80624116,2434.6,2434.5,4.10746368]
["bitfinex","ETHUSD",1750451995126,0.55,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750451995327,0.93224116,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750451995527,0.93227597,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750451995757,0.55,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750451995959,0.93242166,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750451996131,0.93242057,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750451996961,0.93241382,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750451997166,0.93263117,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750451997328,0.93263291,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750451999736,1.31640605,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750451999930,1.3164086,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750452000132,1.31640876,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750452000345,1.31642401,2434.5,2434.4,4.10768323]
["bitfinex","ETHUSD",1750452000545,1.31642401,2434.5,2434.1,4.88946606]
["bitfinex","ETHUSD",1750452000546,0.7714,2434.4,2434.1,4.10822934]
["bitfinex","ETHUSD",1750452000753,0.55,2434.1,2434.0,4.10835934]
["bitfinex","ETHUSD",1750452000934,8.18348097,2434.1,2434.0,4.10835934]
["bitfinex","ETHUSD",1750452001135,8.18348097,2434.1,2433.6,0.7961]
["bitfinex","ETHUSD",1750452001373,0.55,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750452001591,10.32617659,2433.9,2433.4,4.10939412]
["bitfinex","ETHUSD",1750452001745,0.55,2433.5,2433.4,4.10939412]
["bitfinex","ETHUSD",1750452001944,8.1886031,2433.5,2433.4,4.10939412]
["bitfinex","ETHUSD",1750452002472,7.80588366,2433.5,2433.4,4.10939412]
["bitfinex","ETHUSD",1750452003231,0.93388366,2433.5,2433.4,4.10939412]
["bitfinex","ETHUSD",1750452003439,7.26188366,2433.5,2433.4,5.82216784]
["bitfinex","ETHUSD",1750452003974,7.26167808,2433.5,2433.4,5.82216784]
["bitfinex","ETHUSD",1750452004282,1.832,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750452004479,9.09267408,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750452004800,0.38367408,2433.9,2433.8,3.52056576]
["bitfinex","ETHUSD",1750452004945,0.38367408,2433.9,2433.8,4.40176576]
["bitfinex","ETHUSD",1750452005292,0.38367408,2433.9,2433.8,5.25694432]
["bitfinex","ETHUSD",1750452005453,6.876,2434.1,2434.0,4.16616343]
["bitfinex","ETHUSD",1750452005642,1.837,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750452005842,8.713,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750452006663,8.7707,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750452006866,9.66909,2434.4,2434.0,4.10845219]
["bitfinex","ETHUSD",1750452007272,0.0577,2434.3,2434.1,4.10829247]
["bitfinex","ETHUSD",1750452007471,0.0577,2434.3,2434.0,4.10838941]
["bitfinex","ETHUSD",1750452007669,0.3837322,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750452007871,17.2617322,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750452008056,17.2617322,2434.2,2434.0,4.1083741]
["bitfinex","ETHUSD",1750452008265,0.76735323,2434.1,2434.0,4.1083741]
["bitfinex","ETHUSD",1750452009489,0.38367262,2434.1,2434.0,4.1083741]
["bitfinex","ETHUSD",1750452009787,0.76742651,2434.1,2434.0,4.1083741]
["bitfinex","ETHUSD",1750452010006,9.48242651,2434.1,2434.0,4.1083741]
["bitfinex","ETHUSD",1750452010170,10.28222651,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750452010514,10.28231264,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750452010898,10.28230547,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750452011114,10.28230734,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750452011302,10.28236204,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750452011804,12.74929808,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750452012321,11.94949808,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750452013213,21.94949808,2434.1,2433.9,4.1085664]
["bitfinex","ETHUSD",1750452013504,0.76750833,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750452013904,0.767528,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750452014204,7.636528,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750452014407,7.63653413,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750452014612,7.69423413,2434.0,2433.8,4.10869898]
["bitfinex","ETHUSD",1750452014920,0.0577,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452015123,7.63952306,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452016119,7.63952657,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452016620,7.63851868,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452016924,7.63851584,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452017386,7.63851564,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452017588,7.63852487,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452017920,7.63852487,2433.8,2432.8,1.18336824]
["bitfinex","ETHUSD",1750452017921,2.467,2433.6,2432.8,1.18336824]
["bitfinex","ETHUSD",1750452018103,3.23452487,2433.5,2433.4,4.10940648]
["bitfinex","ETHUSD",1750452018430,9.73676948,2433.5,2433.4,4.10940648]
["bitfinex","ETHUSD",1750452018603,10.12054432,2433.5,2433.4,4.10940648]
["bitfinex","ETHUSD",1750452018925,0.38377265,2433.5,2433.4,4.16710648]
["bitfinex","ETHUSD",1750452019083,10.76752726,2433.5,2433.4,4.16710648]
["bitfinex","ETHUSD",1750452019282,17.6565237,2433.5,2433.4,4.10940648]
["bitfinex","ETHUSD",1750452019486,17.65649545,2433.5,2433.4,4.10940648]
["bitfinex","ETHUSD",1750452019715,17.27276436,2433.5,2433.4,4.10940648]
["bitfinex","ETHUSD",1750452020184,2.467,2433.4,2433.2,4.1097786]
["bitfinex","ETHUSD",1750452020388,7.27278977,2433.3,2433.2,4.1097786]
["bitfinex","ETHUSD",1750452020692,7.27278977,2433.3,2433.1,4.1099605]
["bitfinex","ETHUSD",1750452020886,0.38378977,2433.2,2433.1,4.1099605]
["bitfinex","ETHUSD",1750452021096,10.38362148,2433.2,2433.1,4.1099605]
["bitfinex","ETHUSD",1750452021305,10.38364317,2433.2,2432.8,4.11038102]
["bitfinex","ETHUSD",1750452021507,17.27164321,2433.1,2433.0,4.11005143]
["bitfinex","ETHUSD",1750452021687,17.27164233,2433.1,2433.0,4.11005143]
["bitfinex","ETHUSD",1750452021914,17.27163258,2433.1,2433.0,4.11005143]
["bitfinex","ETHUSD",1750452022319,0.38363258,2433.1,2433.0,4.98978802]
["bitfinex","ETHUSD",1750452022530,0.38363258,2433.1,2433.0,5.7956852]
["bitfinex","ETHUSD",1750452022730,0.38363258,2433.1,2433.0,5.75458802]
["bitfinex","ETHUSD",1750452023243,6.893,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452023442,7.27652207,2433.3,2433.2,5.55917903]
["bitfinex","ETHUSD",1750452023741,0.38352741,2433.3,2433.2,5.55917903]
["bitfinex","ETHUSD",1750452023917,0.38352741,2433.3,2433.2,4.16751423]
["bitfinex","ETHUSD",1750452023918,7.27452741,2433.3,2433.2,4.16751423]
["bitfinex","ETHUSD",1750452024743,7.2747756,2433.3,2433.2,4.16751423]
["bitfinex","ETHUSD",1750452025042,7.27477595,2433.3,2433.2,4.16751423]
["bitfinex","ETHUSD",1750452025345,6.891,2433.3,2433.2,4.16751423]
["bitfinex","ETHUSD",1750452025532,7.27478351,2433.3,2433.2,4.16751423]
["bitfinex","ETHUSD",1750452026847,7.27489192,2433.3,2433.2,4.16751423]
["bitfinex","ETHUSD",1750452027139,7.274891,2433.3,2433.2,4.16751423]
["bitfinex","ETHUSD",1750452027648,7.27490669,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452028243,6.891,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452028408,7.27491874,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452028919,7.27487946,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452029444,7.27514097,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452029745,17.6964941,2433.3,2432.8,0.7718]
["bitfinex","ETHUSD",1750452029954,0.38415847,2433.2,2433.0,4.11002202]
["bitfinex","ETHUSD",1750452030168,12.5247,2432.6,2431.8,0.0577]
["bitfinex","ETHUSD",1750452030322,10.0,2432.4,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452030521,0.38431868,2432.3,2432.1,4.1115848]
["bitfinex","ETHUSD",1750452030860,0.38431868,2432.2,2432.0,4.11182541]
["bitfinex","ETHUSD",1750452031016,6.901,2432.1,2432.0,4.11182541]
["bitfinex","ETHUSD",1750452031222,7.28534773,2432.1,2432.0,4.11182541]
["bitfinex","ETHUSD",1750452031422,7.669695,2432.1,2432.0,4.11182541]
["bitfinex","ETHUSD",1750452031958,7.28534773,2432.1,2432.0,4.11182541]
["bitfinex","ETHUSD",1750452032259,7.66850898,2432.1,2432.0,4.11182541]
["bitfinex","ETHUSD",1750452032667,7.66850181,2432.1,2432.0,4.11182541]
["bitfinex","ETHUSD",1750452034053,10.0,2432.0,2431.9,4.11193146]
["bitfinex","ETHUSD",1750452034241,10.38434773,2432.0,2431.9,4.11193146]
["bitfinex","ETHUSD",1750452034638,10.38293687,2432.0,2431.9,4.11193146]
["bitfinex","ETHUSD",1750452034862,10.76587972,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452035076,7.27593687,2432.0,2431.9,4.17021118]
["bitfinex","ETHUSD",1750452035371,11.717,2432.9,2432.2,4.16968809]
["bitfinex","ETHUSD",1750452035574,7.66630546,2432.8,2432.5,4.11088262]
["bitfinex","ETHUSD",1750452035754,10.76430546,2432.7,2432.1,4.11167173]
["bitfinex","ETHUSD",1750452036071,0.38214781,2432.6,2432.5,4.11090426]
["bitfinex","ETHUSD",1750452036374,10.0,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452036566,10.76428044,2432.7,2432.5,4.11092083]
["bitfinex","ETHUSD",1750452036769,0.38214022,2432.6,2432.5,4.11092083]
["bitfinex","ETHUSD",1750452036971,0.38214461,2432.6,2432.5,4.11092083]
["bitfinex","ETHUSD",1750452037659,0.38214461,2432.6,2432.4,4.11106434]
["bitfinex","ETHUSD",1750452037862,7.29114461,2432.5,2432.4,4.11106434]
["bitfinex","ETHUSD",1750452038235,0.38214461,2432.5,2432.4,4.95516434]
["bitfinex","ETHUSD",1750452038455,6.904,2432.5,2432.4,5.86180692]
["bitfinex","ETHUSD",1750452038854,11.846,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452039049,19.51322292,2432.8,2432.6,4.11075115]
["bitfinex","ETHUSD",1750452039374,7.72332808,2432.7,2432.4,4.11114942]
["bitfinex","ETHUSD",1750452039670,0.38211899,2432.6,2432.4,4.11114942]
["bitfinex","ETHUSD",1750452039869,0.38212811,2432.6,2432.4,4.11114942]
["bitfinex","ETHUSD",1750452040078,6.9591,2432.7,2432.4,4.11114942]
["bitfinex","ETHUSD",1750452040375,0.38213415,2432.6,2432.4,4.11114942]
["bitfinex","ETHUSD",1750452040537,6.901,2432.7,2432.3,4.11133312]
["bitfinex","ETHUSD",1750452040733,0.7689,2432.5,2431.9,0.7859]
["bitfinex","ETHUSD",1750452040954,8.744,2432.4,2432.1,4.11167009]
["bitfinex","ETHUSD",1750452041193,8.744,2432.4,2432.1,4.11152501]
["bitfinex","ETHUSD",1750452041366,8.744,2432.4,2432.2,4.11141613]
["bitfinex","ETHUSD",1750452041552,8.744,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452041766,9.12628529,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452042167,9.12628447,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452042409,9.12628447,2432.4,2432.2,4.11146374]
["bitfinex","ETHUSD",1750452042410,18.03798447,2432.4,2431.4,4.77]
["bitfinex","ETHUSD",1750452042675,18.03798447,2432.4,2430.9,0.7547]
["bitfinex","ETHUSD",1750452042676,2.467,2431.7,2430.9,0.7547]
["bitfinex","ETHUSD",1750452042863,0.8205,2431.5,2431.1,4.11322255]
["bitfinex","ETHUSD",1750452043070,0.76488568,2431.4,2430.9,4.92645268]
["bitfinex","ETHUSD",1750452043241,10.0,2431.2,2431.0,4.11346234]
["bitfinex","ETHUSD",1750452043439,0.38164707,2431.1,2430.8,4.11378705]
["bitfinex","ETHUSD",1750452043646,10.0,2430.9,2430.8,4.11378705]
["bitfinex","ETHUSD",1750452043868,10.0,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750452045182,1.846,2431.2,2430.9,4.11353431]
["bitfinex","ETHUSD",1750452045384,10.0,2431.0,2430.9,4.11353431]
["bitfinex","ETHUSD",1750452045548,10.38177285,2431.0,2430.9,4.11353431]
["bitfinex","ETHUSD",1750452045753,12.467,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750452045949,22.00250616,2431.4,2431.2,4.11311857]
["bitfinex","ETHUSD",1750452046152,0.76350616,2431.3,2431.0,4.11345906]
["bitfinex","ETHUSD",1750452046376,0.76350616,2431.2,2431.0,4.11345906]
["bitfinex","ETHUSD",1750452046657,10.0,2431.0,2430.9,4.11360998]
["bitfinex","ETHUSD",1750452046877,6.924,2431.0,2430.9,4.11360998]
["bitfinex","ETHUSD",1750452047462,6.921,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452047784,6.921,2431.0,2430.9,4.17190274]
["bitfinex","ETHUSD",1750452048351,0.38120415,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452048548,7.30020415,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452048994,0.38120415,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452049291,11.9800256,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750452049292,1.9800256,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750452049594,19.27718594,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750452050181,19.65833551,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750452051058,19.27720758,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750452051308,19.6583895,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750452051680,19.65842453,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750452051882,10.0,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452052204,10.76244766,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452052352,10.76244877,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452052879,10.76245138,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452053081,10.76245138,2431.3,2431.2,4.17130642]
["bitfinex","ETHUSD",1750452053480,10.38122738,2431.3,2431.2,4.17130642]
["bitfinex","ETHUSD",1750452053693,10.0,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452054179,10.38148419,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452054981,10.0,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452055294,10.38150122,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452055799,10.0,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452056001,10.38198121,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452056299,10.0,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452057766,10.38197748,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452058801,10.0,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452059106,10.3828779,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452059278,10.76575224,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452060274,10.76576631,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452060911,17.66476631,2431.3,2431.2,4.17130642]
["bitfinex","ETHUSD",1750452061582,17.66476631,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452061918,17.66473964,2431.3,2431.2,4.11310642]
["bitfinex","ETHUSD",1750452063188,0.76573964,2431.3,2431.2,5.77457337]
["bitfinex","ETHUSD",1750452063404,0.8074,2432.5,2431.3,0.7704]
["bitfinex","ETHUSD",1750452063731,10.0,2432.3,2431.8,0.0622]
["bitfinex","ETHUSD",1750452063887,10.8074,2432.5,2432.2,4.11150398]
["bitfinex","ETHUSD",1750452064093,10.0,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750452064493,0.8074,2432.5,2431.9,4.11199131]
["bitfinex","ETHUSD",1750452064814,10.0,2432.3,2432.2,4.11140598]
["bitfinex","ETHUSD",1750452065316,10.0,2432.3,2432.1,4.11161161]
["bitfinex","ETHUSD",1750452065317,10.0,2432.3,2432.1,4.11158431]
["bitfinex","ETHUSD",1750452065522,16.897,2432.2,2432.1,4.11158431]
["bitfinex","ETHUSD",1750452066709,16.896,2432.2,2432.1,4.11158431]
["bitfinex","ETHUSD",1750452068114,16.895,2432.2,2432.1,4.11158431]
["bitfinex","ETHUSD",1750452068921,16.895,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452070629,16.895,2432.2,2432.0,4.11175693]
["bitfinex","ETHUSD",1750452070939,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452071098,16.89,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452075013,16.89,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452075423,17.65652292,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452075851,17.65653842,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452076152,16.89,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452076326,17.65674518,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452076912,17.27337243,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452077152,17.6567439,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452077655,17.65674296,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452078251,17.6567386,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452079152,17.65734963,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452079650,10.0,2432.1,2431.7,4.77]
["bitfinex","ETHUSD",1750452079946,10.0,2431.9,2431.7,4.11234938]
["bitfinex","ETHUSD",1750452080151,9.48540102,2431.8,2431.4,0.0622]
["bitfinex","ETHUSD",1750452080354,0.3836746,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452080512,0.38372573,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452080865,6.87,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452081152,7.25369154,2431.9,2431.8,4.17438027]
["bitfinex","ETHUSD",1750452081659,7.6376448,2431.9,2431.8,4.17438027]
["bitfinex","ETHUSD",1750452081816,7.63790682,2431.9,2431.8,4.17438027]
["bitfinex","ETHUSD",1750452082528,7.63790727,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452083159,7.6379188,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452083663,18.4260188,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452083951,17.6379188,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452084433,17.25395341,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452084819,16.87,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452085021,17.25415156,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452085229,17.63830269,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452085428,17.63831039,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452085973,17.63838888,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452087027,17.63844782,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452087742,17.63843878,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452087942,17.63849597,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452088151,17.2542811,2431.9,2431.8,4.17438027]
["bitfinex","ETHUSD",1750452088326,17.63855562,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452088528,10.76855842,2431.9,2431.8,5.00304904]
["bitfinex","ETHUSD",1750452088758,17.63655842,2431.9,2431.8,5.00304904]
["bitfinex","ETHUSD",1750452088958,17.63652658,2431.9,2431.8,5.00304904]
["bitfinex","ETHUSD",1750452089529,17.25226329,2431.9,2431.8,9.77304904]
["bitfinex","ETHUSD",1750452089728,17.63659338,2431.9,2431.8,9.77304904]
["bitfinex","ETHUSD",1750452091059,7.63698136,2431.9,2431.8,9.77304904]
["bitfinex","ETHUSD",1750452091754,7.63701686,2431.9,2431.8,9.77304904]
["bitfinex","ETHUSD",1750452092286,0.76950756,2431.9,2431.8,9.77304904]
["bitfinex","ETHUSD",1750452093962,0.76992223,2431.9,2431.8,9.77304904]
["bitfinex","ETHUSD",1750452094448,0.77034723,2431.9,2431.8,9.77304904]
["bitfinex","ETHUSD",1750452095059,0.77037721,2431.9,2431.8,9.77304904]
["bitfinex","ETHUSD",1750452096189,0.7704044,2431.9,2431.8,8.93948027]
["bitfinex","ETHUSD",1750452096775,6.863,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452096975,7.6334534,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452097158,7.63343646,2432.0,2431.9,4.16931118]
["bitfinex","ETHUSD",1750452097364,7.63341646,2432.0,2431.9,4.16931118]
["bitfinex","ETHUSD",1750452097787,7.63341764,2432.0,2431.9,4.16931118]
["bitfinex","ETHUSD",1750452098982,7.63349043,2432.0,2431.9,4.16931118]
["bitfinex","ETHUSD",1750452099187,7.63356178,2432.0,2431.9,4.16931118]
["bitfinex","ETHUSD",1750452099683,7.24827988,2432.0,2431.9,4.16931118]
["bitfinex","ETHUSD",1750452099877,7.63355976,2432.0,2431.9,4.16931118]
["bitfinex","ETHUSD",1750452100077,7.63355893,2432.0,2431.9,4.16931118]
["bitfinex","ETHUSD",1750452100395,7.63355893,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452100793,7.63357071,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452101963,7.24829166,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452102164,7.63360249,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452102493,6.863,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452102798,7.63362112,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452103169,7.63362036,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452103568,7.63361964,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452104101,7.63365234,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452104564,17.6336836,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452104764,17.63369236,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452105363,17.63368495,2432.0,2431.9,4.16931118]
["bitfinex","ETHUSD",1750452106294,17.63368495,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452106605,17.63370858,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452107805,17.63374825,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452108168,17.24837334,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452108395,17.6337519,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452108697,17.6338046,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452108902,17.63383982,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452110607,17.63385348,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452110983,17.63384769,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452111173,17.63382678,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452111371,18.18382714,2432.0,2430.7,4.8273]
["bitfinex","ETHUSD",1750452111576,0.55,2431.7,2431.6,4.1124376]
["bitfinex","ETHUSD",1750452111805,18.17788847,2431.7,2431.6,4.1124376]
["bitfinex","ETHUSD",1750452112102,18.47007442,2431.7,2431.5,4.11261193]
["bitfinex","ETHUSD",1750452112400,1.32088847,2431.6,2431.5,4.11261193]
["bitfinex","ETHUSD",1750452113878,0.55,2431.6,2431.5,4.11261193]
["bitfinex","ETHUSD",1750452114205,1.3204496,2431.6,2431.5,4.11261193]
["bitfinex","ETHUSD",1750452114407,1.32043346,2431.6,2431.5,4.11261193]
["bitfinex","ETHUSD",1750452114706,1.32041754,2431.6,2431.5,4.11261193]
["bitfinex","ETHUSD",1750452115209,1.32042208,2431.6,2431.5,4.11261193]
["bitfinex","ETHUSD",1750452115381,0.77042208,2431.6,2431.5,4.93515146]
["bitfinex","ETHUSD",1750452115586,7.62742208,2431.6,2431.5,5.76825146]
["bitfinex","ETHUSD",1750452116379,0.77023105,2431.6,2431.5,5.76825146]
["bitfinex","ETHUSD",1750452116809,0.77004184,2431.6,2431.5,5.76825146]
["bitfinex","ETHUSD",1750452116976,0.77004185,2431.6,2431.5,5.76825146]
["bitfinex","ETHUSD",1750452117173,0.77004558,2431.6,2431.5,5.76825146]
["bitfinex","ETHUSD",1750452117973,0.38502184,2431.6,2431.5,5.76825146]
["bitfinex","ETHUSD",1750452118175,0.8016,2432.1,2431.5,5.76825146]
["bitfinex","ETHUSD",1750452118176,30.0609,2432.6,2432.5,4.1109903]
["bitfinex","ETHUSD",1750452118410,18.72775812,2432.6,2432.5,4.1109903]
["bitfinex","ETHUSD",1750452118574,19.27775812,2432.6,2432.5,4.1109903]
["bitfinex","ETHUSD",1750452118775,21.74875812,2432.6,2432.5,4.1109903]
["bitfinex","ETHUSD",1750452119110,10.0,2432.5,2432.4,4.11107127]
["bitfinex","ETHUSD",1750452119411,10.78095842,2432.5,2432.4,4.11107127]
["bitfinex","ETHUSD",1750452119613,11.7508239,2432.5,2432.4,4.11107127]
["bitfinex","ETHUSD",1750452120387,0.38493071,2432.5,2432.4,4.16837127]
["bitfinex","ETHUSD",1750452120825,6.857,2432.5,2432.4,4.16837127]
["bitfinex","ETHUSD",1750452121024,2.374,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452121197,0.55,2432.7,2432.6,4.11072577]
["bitfinex","ETHUSD",1750452121403,0.93476434,2432.7,2432.6,4.11072577]
["bitfinex","ETHUSD",1750452121611,10.93476434,2432.7,2432.6,4.11072577]
["bitfinex","ETHUSD",1750452121940,7.79076434,2432.7,2432.6,4.11072577]
["bitfinex","ETHUSD",1750452122419,7.79073251,2432.7,2432.6,4.11072577]
["bitfinex","ETHUSD",1750452123723,7.79042362,2432.7,2432.6,4.11072577]
["bitfinex","ETHUSD",1750452124229,8.62096624,2432.7,2431.9,10.0]
["bitfinex","ETHUSD",1750452124406,0.55,2432.5,2432.4,4.11113109]
["bitfinex","ETHUSD",1750452124608,7.4637,2432.5,2432.4,4.11113109]
["bitfinex","ETHUSD",1750452126022,7.4637,2432.5,2432.0,8.8818421]
["bitfinex","ETHUSD",1750452126023,0.55,2432.3,2432.0,4.77]
["bitfinex","ETHUSD",1750452126224,0.55,2432.3,2432.2,4.11148227]
["bitfinex","ETHUSD",1750452126424,7.405,2432.3,2432.2,4.11148227]
["bitfinex","ETHUSD",1750452127214,7.78922726,2432.3,2432.2,4.11148227]
["bitfinex","ETHUSD",1750452127816,0.55,2432.3,2432.2,4.11148227]
["bitfinex","ETHUSD",1750452128016,7.78923803,2432.3,2432.2,4.17368227]
["bitfinex","ETHUSD",1750452128330,0.55,2432.4,2432.3,4.11129301]
["bitfinex","ETHUSD",1750452128504,7.78823407,2432.4,2432.3,4.11129301]
["bitfinex","ETHUSD",1750452130110,8.17245369,2432.4,2432.3,4.11129301]
["bitfinex","ETHUSD",1750452130306,8.17243095,2432.4,2432.3,4.11129301]
["bitfinex","ETHUSD",1750452130618,0.76843095,2432.4,2432.3,4.99576852]
["bitfinex","ETHUSD",1750452130826,0.38421962,2432.4,2432.3,5.79066852]
["bitfinex","ETHUSD",1750452131134,6.854,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750452131427,8.17222092,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750452132504,8.17218832,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750452133328,8.17218832,2432.6,2432.5,4.17319691]
["bitfinex","ETHUSD",1750452133329,7.62218832,2432.6,2432.5,4.17319691]
["bitfinex","ETHUSD",1750452133529,7.23711008,2432.6,2432.5,5.0811189]
["bitfinex","ETHUSD",1750452133698,0.38411008,2432.6,2432.5,5.0811189]
["bitfinex","ETHUSD",1750452133903,6.853,2432.9,2432.8,4.17268997]
["bitfinex","ETHUSD",1750452134236,7.23693538,2432.9,2432.8,4.17268997]
["bitfinex","ETHUSD",1750452134399,6.853,2432.9,2432.8,4.17268997]
["bitfinex","ETHUSD",1750452134596,1.63269002,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452134824,19.80304416,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452135020,2.01636709,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452135257,9.25304374,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452135433,8.86936709,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452135650,9.25304204,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452136151,9.25304128,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452136355,8.86936421,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452136674,9.25269274,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452137241,9.25262518,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452138162,2.01619138,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452138371,1.63269002,2433.1,2433.0,5.81619506]
["bitfinex","ETHUSD",1750452141645,7.401,2433.3,2433.2,4.17201423]
["bitfinex","ETHUSD",1750452141846,2.471,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452141847,10.0,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452142045,7.61706653,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452142283,0.38303359,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452142447,1.822,2433.8,2433.7,4.10883604]
["bitfinex","ETHUSD",1750452142645,19.43842622,2433.8,2433.7,4.10883604]
["bitfinex","ETHUSD",1750452142853,19.43742095,2433.8,2433.7,4.10883604]
["bitfinex","ETHUSD",1750452143051,19.05471311,2433.8,2433.7,4.10883604]
["bitfinex","ETHUSD",1750452143251,13.13760155,2433.8,2433.7,4.10883604]
["bitfinex","ETHUSD",1750452143571,19.98760155,2433.8,2433.7,4.10883604]
["bitfinex","ETHUSD",1750452143954,19.98760393,2433.8,2433.7,4.10883604]
["bitfinex","ETHUSD",1750452145057,0.55,2433.7,2433.6,4.10907985]
["bitfinex","ETHUSD",1750452145593,0.93291941,2433.7,2433.6,4.10907985]
["bitfinex","ETHUSD",1750452145762,1.822,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452145959,1.822,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750452146215,2.58771976,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750452146501,2.20485988,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750452146796,9.05385988,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750452147169,8.671,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750452148259,8.671,2434.2,2434.1,5.82278646]
["bitfinex","ETHUSD",1750452149099,0.55,2434.5,2434.4,4.10774702]
["bitfinex","ETHUSD",1750452149291,19.22,2434.5,2434.4,4.10774702]
["bitfinex","ETHUSD",1750452149693,19.60215574,2434.5,2434.4,4.10774702]
["bitfinex","ETHUSD",1750452149895,12.75415574,2434.5,2434.4,4.10774702]
["bitfinex","ETHUSD",1750452150066,19.22,2434.5,2434.4,4.10774702]
["bitfinex","ETHUSD",1750452150575,19.22,2434.5,2434.2,4.10799383]
["bitfinex","ETHUSD",1750452150775,19.2777,2434.5,2434.2,4.10799383]
["bitfinex","ETHUSD",1750452151021,6.847,2434.4,2434.2,4.10799383]
["bitfinex","ETHUSD",1750452151216,10.0,2434.3,2434.2,4.10799383]
["bitfinex","ETHUSD",1750452157991,10.0,2434.3,2434.1,4.10814984]
["bitfinex","ETHUSD",1750452158211,16.99636905,2434.2,2434.0,8.87836161]
["bitfinex","ETHUSD",1750452158398,17.05646905,2434.2,2434.0,8.87836161]
["bitfinex","ETHUSD",1750452158600,6.845,2434.2,2434.0,8.87836161]
["bitfinex","ETHUSD",1750452158802,6.845,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750452158993,6.845,2434.2,2434.0,4.77]
["bitfinex","ETHUSD",1750452159186,6.9051,2434.2,2434.0,4.77]
["bitfinex","ETHUSD",1750452160087,6.9051,2434.2,2434.0,8.87844774]
["bitfinex","ETHUSD",1750452160495,10.0,2434.1,2434.0,4.77]
["bitfinex","ETHUSD",1750452160731,0.8093,2434.0,2433.3,4.91434533]
["bitfinex","ETHUSD",1750452161039,10.21146905,2433.4,2433.0,4.11002668]
["bitfinex","ETHUSD",1750452161241,6.843,2433.3,2433.0,4.11002668]
["bitfinex","ETHUSD",1750452161465,10.21146905,2433.2,2432.7,6.48791168]
["bitfinex","ETHUSD",1750452161732,10.8073,2433.0,2432.7,5.68321168]
["bitfinex","ETHUSD",1750452161919,10.0,2432.8,2432.7,9.79387061]
["bitfinex","ETHUSD",1750452163600,10.38320653,2432.8,2432.7,5.68321168]
["bitfinex","ETHUSD",1750452163899,10.0,2432.8,2432.7,9.79387061]
["bitfinex","ETHUSD",1750452164131,10.0,2432.8,2432.7,9.85617061]
["bitfinex","ETHUSD",1750452164336,10.7531,2433.3,2433.0,4.11013153]
["bitfinex","ETHUSD",1750452164631,1.818,2433.1,2432.9,4.11022384]
["bitfinex","ETHUSD",1750452164832,1.818,2433.2,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452165033,7.22705126,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452165629,0.38305126,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452165807,7.22705126,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452165996,6.844,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452166335,16.844,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452166943,16.844,2433.1,2433.0,5.00072696]
["bitfinex","ETHUSD",1750452168202,10.0,2433.1,2433.0,5.00072696]
["bitfinex","ETHUSD",1750452168529,10.0,2433.1,2433.0,5.80642696]
["bitfinex","ETHUSD",1750452173946,10.15136905,2434.3,2433.2,0.0623]
["bitfinex","ETHUSD",1750452174145,1.818,2434.1,2433.8,4.10870053]
["bitfinex","ETHUSD",1750452174330,0.55,2433.9,2433.8,4.10865392]
["bitfinex","ETHUSD",1750452174528,1.31563768,2433.9,2433.8,4.10865392]
["bitfinex","ETHUSD",1750452174732,8.15863768,2433.9,2433.8,4.10865392]
["bitfinex","ETHUSD",1750452174901,8.15853715,2433.9,2433.8,4.10865392]
["bitfinex","ETHUSD",1750452175525,1.3154251,2433.9,2433.8,4.10865392]
["bitfinex","ETHUSD",1750452175825,8.15842189,2433.9,2433.8,4.10865392]
["bitfinex","ETHUSD",1750452176234,8.15857544,2433.9,2433.8,4.10865392]
["bitfinex","ETHUSD",1750452176430,8.15857846,2433.9,2433.8,4.10865392]
["bitfinex","ETHUSD",1750452176644,17.77578772,2433.9,2433.7,4.10886723]
["bitfinex","ETHUSD",1750452176842,0.93279619,2433.8,2433.7,4.10886723]
["bitfinex","ETHUSD",1750452178461,0.93279619,2433.8,2433.5,8.87922919]
["bitfinex","ETHUSD",1750452178762,17.83498489,2433.7,2433.5,4.77]
["bitfinex","ETHUSD",1750452178931,17.392,2433.7,2433.5,4.77]
["bitfinex","ETHUSD",1750452179140,21.91515472,2433.6,2433.5,4.77]
["bitfinex","ETHUSD",1750452179342,0.55,2433.5,2433.3,4.10957999]
["bitfinex","ETHUSD",1750452179540,6.841,2433.4,2433.3,4.10957999]
["bitfinex","ETHUSD",1750452179737,0.6101,2433.3,2433.2,4.77]
["bitfinex","ETHUSD",1750452179938,1.3761413,2433.3,2433.2,4.77]
["bitfinex","ETHUSD",1750452180158,1.3160413,2433.3,2433.2,4.77]
["bitfinex","ETHUSD",1750452180668,8.15703888,2433.3,2433.2,4.77]
["bitfinex","ETHUSD",1750452181464,8.15721557,2433.3,2433.2,4.77]
["bitfinex","ETHUSD",1750452181629,8.15737813,2433.3,2433.2,4.77]
["bitfinex","ETHUSD",1750452182168,8.15737813,2433.3,2432.7,9.79379104]
["bitfinex","ETHUSD",1750452182169,3.0826,2433.0,2432.7,9.79379104]
["bitfinex","ETHUSD",1750452182328,3.0826,2433.0,2432.8,4.11041844]
["bitfinex","ETHUSD",1750452182329,7.391,2432.9,2432.8,4.11041844]
["bitfinex","ETHUSD",1750452184363,12.471,2433.2,2433.0,4.11007067]
["bitfinex","ETHUSD",1750452184662,0.7714,2433.3,2433.0,4.11007067]
["bitfinex","ETHUSD",1750452184663,7.60684694,2433.1,2433.0,4.11007067]
["bitfinex","ETHUSD",1750452185021,0.76684694,2433.1,2433.0,4.81738484]
["bitfinex","ETHUSD",1750452185226,7.22342347,2433.1,2433.0,4.81738484]
["bitfinex","ETHUSD",1750452185461,6.84,2433.1,2433.0,4.87758484]
["bitfinex","ETHUSD",1750452185662,1.818,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452185830,9.4252946,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452186357,9.9752946,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452186760,9.97529465,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452187166,9.97529465,2433.4,2433.1,4.10991734]
["bitfinex","ETHUSD",1750452187167,9.97529465,2433.4,2433.2,4.10971081]
["bitfinex","ETHUSD",1750452187363,2.368,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452187664,9.97593846,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452188040,9.975945,2433.4,2433.2,4.10978869]
["bitfinex","ETHUSD",1750452188242,0.76795575,2433.3,2433.2,4.10978869]
["bitfinex","ETHUSD",1750452188467,0.76795682,2433.3,2433.2,4.10978869]
["bitfinex","ETHUSD",1750452189189,0.38398759,2433.3,2433.2,4.10978869]
["bitfinex","ETHUSD",1750452189485,9.208,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452189647,10.20767023,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452189843,10.20767018,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452190167,10.20767678,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452190385,10.20767894,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452190864,10.2076783,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452191269,7.6079827,2433.4,2433.3,4.16984533]
["bitfinex","ETHUSD",1750452191468,0.7689827,2433.4,2433.3,4.16984533]
["bitfinex","ETHUSD",1750452191678,7.60795367,2433.4,2433.3,4.16984533]
["bitfinex","ETHUSD",1750452192172,7.60796667,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452192872,7.60794925,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452193062,7.60794844,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452193262,7.60794772,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452193465,0.76894772,2433.4,2433.3,4.16984533]
["bitfinex","ETHUSD",1750452193666,0.76894772,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452193667,7.60794031,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452193852,7.60794352,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452194056,7.60794352,2433.4,2433.3,5.49102939]
["bitfinex","ETHUSD",1750452194264,7.6080173,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452194575,7.60807481,2433.4,2433.3,5.49102939]
["bitfinex","ETHUSD",1750452195179,0.76907481,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452195342,7.60707481,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452195542,17.60710708,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452195937,10.76910708,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452196144,17.60710731,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452196357,16.838,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452196676,17.60710837,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452196976,17.6071206,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452197274,10.3845603,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452197482,10.76909112,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452197678,10.76908062,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452197868,10.76904886,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452198791,10.76902941,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452198947,10.76897578,2433.4,2433.3,5.55122939]
["bitfinex","ETHUSD",1750452199146,10.76897578,2433.4,2433.3,10.32122939]
["bitfinex","ETHUSD",1750452199750,10.76890135,2433.4,2433.3,10.32122939]
["bitfinex","ETHUSD",1750452200453,10.76891573,2433.4,2433.3,10.32122939]
["bitfinex","ETHUSD",1750452200654,10.76889927,2433.4,2433.3,8.87964533]
["bitfinex","ETHUSD",1750452201859,10.76890228,2433.4,2433.3,8.87964533]
["bitfinex","ETHUSD",1750452202382,10.76889778,2433.4,2433.3,8.87964533]
["bitfinex","ETHUSD",1750452202558,10.76889778,2433.4,2433.3,4.77]
["bitfinex","ETHUSD",1750452202953,10.38444664,2433.4,2433.3,8.87964533]
["bitfinex","ETHUSD",1750452203255,10.76894717,2433.4,2433.3,8.87964533]
["bitfinex","ETHUSD",1750452203665,10.76893327,2433.4,2433.3,8.87964533]
["bitfinex","ETHUSD",1750452203870,10.76893327,2433.4,2433.3,5.47480652]
["bitfinex","ETHUSD",1750452204075,10.0,2433.4,2433.3,5.47480652]
["bitfinex","ETHUSD",1750452204289,10.76891283,2433.4,2433.3,5.47480652]
["bitfinex","ETHUSD",1750452204794,10.76890998,2433.4,2433.3,5.47480652]
["bitfinex","ETHUSD",1750452204958,10.38445499,2433.4,2433.3,5.47480652]
["bitfinex","ETHUSD",1750452205161,10.76890346,2433.4,2433.3,5.47480652]
["bitfinex","ETHUSD",1750452205680,0.76890346,2433.4,2433.3,5.47480652]
["bitfinex","ETHUSD",1750452205885,0.38445499,2433.4,2433.3,5.47480652]
["bitfinex","ETHUSD",1750452206266,0.76894777,2433.4,2433.3,5.47480652]
["bitfinex","ETHUSD",1750452206466,0.38445499,2433.4,2433.3,5.47480652]
["bitfinex","ETHUSD",1750452206772,16.835,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452207091,17.60398593,2433.5,2433.4,4.16967645]
["bitfinex","ETHUSD",1750452207493,17.60398692,2433.5,2433.4,4.16967645]
["bitfinex","ETHUSD",1750452207691,17.60398092,2433.5,2433.4,4.16967645]
["bitfinex","ETHUSD",1750452208196,17.60396266,2433.5,2433.4,4.16967645]
["bitfinex","ETHUSD",1750452208759,17.60398678,2433.5,2433.4,4.16967645]
["bitfinex","ETHUSD",1750452208959,17.60400327,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452209173,17.60400337,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452209368,17.60401046,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452209776,17.60401041,2433.5,2433.3,4.10957342]
["bitfinex","ETHUSD",1750452209981,0.76901041,2433.4,2433.3,4.10957342]
["bitfinex","ETHUSD",1750452210332,0.76901654,2433.4,2433.3,4.10957342]
["bitfinex","ETHUSD",1750452210495,0.76903267,2433.4,2433.3,4.10957342]
["bitfinex","ETHUSD",1750452211161,0.76905186,2433.4,2433.3,4.10957342]
["bitfinex","ETHUSD",1750452211469,0.76908451,2433.4,2433.3,4.10957342]
["bitfinex","ETHUSD",1750452211875,10.07408451,2433.4,2433.3,4.17047342]
["bitfinex","ETHUSD",1750452212198,7.60303752,2433.4,2433.3,4.17047342]
["bitfinex","ETHUSD",1750452212363,0.76903752,2433.4,2433.3,4.17047342]
["bitfinex","ETHUSD",1750452212563,7.60203752,2433.4,2433.3,4.17047342]
["bitfinex","ETHUSD",1750452213260,6.833,2433.4,2433.3,4.17047342]
["bitfinex","ETHUSD",1750452213594,7.60234406,2433.4,2433.3,4.17047342]
["bitfinex","ETHUSD",1750452213889,7.60234406,2433.4,2433.3,8.94047342]
["bitfinex","ETHUSD",1750452214300,0.76934406,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452214467,7.60234589,2433.4,2433.3,8.94047342]
["bitfinex","ETHUSD",1750452214799,7.60234592,2433.4,2433.3,8.94047342]
["bitfinex","ETHUSD",1750452215195,7.21754139,2433.4,2433.3,8.94047342]
["bitfinex","ETHUSD",1750452215403,7.60234573,2433.4,2433.3,8.94047342]
["bitfinex","ETHUSD",1750452215702,7.60274231,2433.4,2433.3,8.94047342]
["bitfinex","ETHUSD",1750452215904,7.60274232,2433.4,2433.3,8.94047342]
["bitfinex","ETHUSD",1750452216201,7.60282929,2433.4,2433.3,8.94047342]
["bitfinex","ETHUSD",1750452217101,7.60282826,2433.4,2433.3,8.94047342]
["bitfinex","ETHUSD",1750452217502,7.60284002,2433.4,2433.3,8.94047342]
["bitfinex","ETHUSD",1750452217810,7.60284002,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452218499,7.21794757,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452218701,7.60289481,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452219000,7.21794757,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452219300,7.60323566,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452220506,7.60325133,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452221208,7.60325527,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452221410,7.60325522,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452221614,7.60325197,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452222014,7.60342132,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452224014,7.21821066,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452224206,7.60343428,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452224788,7.21825889,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452224989,7.60351778,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452225185,7.60351648,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452226507,7.603556,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452228018,7.60355966,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452228408,7.21827983,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452228600,7.60354959,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452229632,7.60355528,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452230518,7.60355523,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452230834,7.60351828,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452231933,7.60352706,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452232235,7.60352706,2433.4,2433.3,8.94047342]
["bitfinex","ETHUSD",1750452232417,7.60352706,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452233698,7.60361412,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452233902,0.38530706,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452234100,7.21230706,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452234316,7.59760848,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452234835,7.59760756,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452235037,7.59761415,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452235399,7.59761528,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452235600,7.21230819,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452235797,7.59761358,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452236750,7.59760168,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452237147,0.77060168,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452237311,7.59659796,2433.4,2433.3,8.87957342]
["bitfinex","ETHUSD",1750452237642,7.59670576,2433.4,2433.3,4.10957342]
["bitfinex","ETHUSD",1750452237811,7.82791824,2433.4,2433.3,4.10957342]
["bitfinex","ETHUSD",1750452238011,7.82792209,2433.4,2433.3,4.10957342]
["bitfinex","ETHUSD",1750452238238,7.82792311,2433.4,2433.3,4.10957342]
["bitfinex","ETHUSD",1750452238444,7.59671008,2433.4,2433.2,4.10976671]
["bitfinex","ETHUSD",1750452238647,2.19551008,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452238824,2.19552078,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452239026,1.81016574,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452239347,2.1955366,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452239547,1.32073658,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452239711,0.77073658,2433.3,2433.2,4.17071423]
["bitfinex","ETHUSD",1750452239910,11.3372,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452240110,20.97417528,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452240363,20.97417516,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452240532,20.97418675,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452240730,20.97418675,2433.6,2433.5,3.84201879]
["bitfinex","ETHUSD",1750452241044,20.97420116,2433.6,2433.5,3.84201879]
["bitfinex","ETHUSD",1750452241246,10.97420116,2433.6,2433.5,3.84201879]
["bitfinex","ETHUSD",1750452241451,20.97420207,2433.6,2433.5,3.84201879]
["bitfinex","ETHUSD",1750452241750,12.33918967,2433.6,2433.5,3.84201879]
["bitfinex","ETHUSD",1750452241951,20.97419339,2433.6,2433.5,3.84201879]
["bitfinex","ETHUSD",1750452242136,22.6579798,2433.6,2433.5,3.84201879]
["bitfinex","ETHUSD",1750452242537,22.27260296,2433.6,2433.5,3.84201879]
["bitfinex","ETHUSD",1750452242735,11.55197538,2433.6,2433.5,3.84201879]
["bitfinex","ETHUSD",1750452242914,20.18697538,2433.6,2433.5,3.90041879]
["bitfinex","ETHUSD",1750452243117,19.5703591,2433.6,2433.5,3.84201879]
["bitfinex","ETHUSD",1750452243437,20.18693433,2433.6,2433.5,3.84201879]
["bitfinex","ETHUSD",1750452244043,20.18693433,2433.6,2433.4,4.10943223]
["bitfinex","ETHUSD",1750452244044,10.0,2433.5,2433.4,4.10946493]
["bitfinex","ETHUSD",1750452244246,11.00197499,2433.5,2433.4,4.10946493]
["bitfinex","ETHUSD",1750452244449,1.00198157,2433.5,2433.4,4.10946493]
["bitfinex","ETHUSD",1750452244636,7.82598157,2433.5,2433.4,4.99766493]
["bitfinex","ETHUSD",1750452244828,7.82596599,2433.5,2433.4,4.99766493]
["bitfinex","ETHUSD",1750452245152,7.82595901,2433.5,2433.4,4.99766493]
["bitfinex","ETHUSD",1750452245929,7.5947125,2433.5,2433.4,4.99766493]
["bitfinex","ETHUSD",1750452246340,7.59471161,2433.5,2433.4,4.99766493]
["bitfinex","ETHUSD",1750452246737,0.77071161,2433.5,2433.4,4.99766493]
["bitfinex","ETHUSD",1750452246942,0.77071161,2433.5,2433.4,5.90838936]
["bitfinex","ETHUSD",1750452247345,0.38535625,2433.5,2433.4,5.90838936]
["bitfinex","ETHUSD",1750452247544,0.77070703,2433.5,2433.4,4.99766493]
["bitfinex","ETHUSD",1750452247746,0.38526051,2433.5,2433.4,4.99766493]
["bitfinex","ETHUSD",1750452247945,6.823,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452248145,7.82468151,2433.6,2433.5,4.16770758]
["bitfinex","ETHUSD",1750452248454,7.82467937,2433.6,2433.5,4.16770758]
["bitfinex","ETHUSD",1750452248753,7.59352424,2433.6,2433.5,4.16770758]
["bitfinex","ETHUSD",1750452249252,7.82468279,2433.6,2433.5,4.16770758]
["bitfinex","ETHUSD",1750452249457,7.59351733,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452249618,7.82467061,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452250230,7.8246796,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452250640,7.59341886,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452250843,7.82454452,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452251339,7.82454452,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452251921,7.8245489,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452252460,7.82454956,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452252824,7.5934239,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452253327,7.8245468,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452253528,7.59340775,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452253952,7.59336418,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452254467,17.59336476,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452255935,17.59336294,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452256364,17.59324933,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452256865,17.59324625,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452257959,17.59324625,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452258460,17.59324545,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452258632,17.58924545,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452259269,17.58917812,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452259765,17.20408906,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452260067,17.58917171,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452260262,17.20408265,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452260569,17.58914267,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452261366,17.20408265,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452261570,17.2040538,2433.6,2433.5,8.93770758]
["bitfinex","ETHUSD",1750452261737,17.58909921,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452262069,17.20405799,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452262276,17.58911496,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452262885,10.77011496,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452263050,17.58712656,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452263235,19.42690201,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452263571,17.58715498,2433.6,2433.5,8.87930758]
["bitfinex","ETHUSD",1750452263938,19.00595498,2433.6,2433.5,4.77]
["bitfinex","ETHUSD",1750452264165,18.13716696,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452265067,18.13715192,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452265237,18.1371424,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452265437,17.58713471,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452265640,17.58713471,2433.6,2433.5,4.16770758]
["bitfinex","ETHUSD",1750452266171,17.58713607,2433.6,2433.5,4.16770758]
["bitfinex","ETHUSD",1750452267300,17.58713607,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452267663,17.58717275,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452268159,17.58717275,2433.6,2433.4,4.10941399]
["bitfinex","ETHUSD",1750452268360,0.77017275,2433.5,2433.4,4.10941399]
["bitfinex","ETHUSD",1750452269496,0.77023942,2433.5,2433.4,4.10941399]
["bitfinex","ETHUSD",1750452270376,0.77025635,2433.5,2433.4,4.10941399]
["bitfinex","ETHUSD",1750452270578,0.77037271,2433.5,2433.4,4.10941399]
["bitfinex","ETHUSD",1750452270779,17.367,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750452270978,0.55,2433.4,2433.3,8.87954785]
["bitfinex","ETHUSD",1750452271165,31.81957474,2433.4,2433.3,4.77]
["bitfinex","ETHUSD",1750452271895,30.81806905,2433.4,2433.3,4.77]
["bitfinex","ETHUSD",1750452272099,31.43448156,2433.4,2433.3,4.77]
["bitfinex","ETHUSD",1750452272295,31.81974036,2433.4,2433.3,4.77]
["bitfinex","ETHUSD",1750452272667,3.021,2433.2,2432.8,4.11042384]
["bitfinex","ETHUSD",1750452272867,0.55,2432.8,2432.7,9.79387061]
["bitfinex","ETHUSD",1750452273099,8.13462869,2432.8,2432.7,9.79387061]
["bitfinex","ETHUSD",1750452273469,8.13483532,2432.8,2432.7,9.79387061]
["bitfinex","ETHUSD",1750452274407,18.13483532,2432.8,2432.7,9.79387061]
["bitfinex","ETHUSD",1750452274710,11.32083532,2432.8,2432.7,9.79387061]
["bitfinex","ETHUSD",1750452274887,18.13483532,2432.8,2432.7,9.85357061]
["bitfinex","ETHUSD",1750452275218,10.77083532,2432.8,2432.7,9.79387061]
["bitfinex","ETHUSD",1750452275371,10.76991314,2432.8,2432.7,12.48790724]
["bitfinex","ETHUSD",1750452275572,0.76990848,2432.8,2432.7,12.48790724]
["bitfinex","ETHUSD",1750452275982,0.76990848,2432.8,2432.7,17.25790724]
["bitfinex","ETHUSD",1750452276401,0.76877936,2432.8,2432.7,17.25790724]
["bitfinex","ETHUSD",1750452277498,0.38428854,2432.8,2432.7,17.25790724]
["bitfinex","ETHUSD",1750452277698,0.76851544,2432.8,2432.7,17.25790724]
["bitfinex","ETHUSD",1750452278111,0.38428854,2432.8,2432.7,17.25790724]
["bitfinex","ETHUSD",1750452278798,1.3458,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452279114,21.74474295,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452279324,22.12883757,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452279500,13.51683757,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452279702,22.12783755,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452279881,22.12783641,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452280201,22.12783951,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452280403,22.12779023,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750452280912,10.55,2433.2,2433.1,4.10987881]
["bitfinex","ETHUSD",1750452281213,11.31812301,2433.2,2433.1,4.10987881]
["bitfinex","ETHUSD",1750452281525,11.31815235,2433.2,2433.1,4.10987881]
["bitfinex","ETHUSD",1750452282095,11.31815384,2433.2,2433.1,4.10987881]
["bitfinex","ETHUSD",1750452282496,11.31816915,2433.2,2433.1,4.10987881]
["bitfinex","ETHUSD",1750452282703,11.31817085,2433.2,2433.1,4.10987881]
["bitfinex","ETHUSD",1750452282908,11.3181688,2433.2,2433.1,4.10987881]
["bitfinex","ETHUSD",1750452283078,1.3181688,2433.2,2433.1,4.10987881]
["bitfinex","ETHUSD",1750452283294,11.31816401,2433.2,2433.1,4.10987881]
["bitfinex","ETHUSD",1750452283490,14.22609255,2433.2,2432.9,4.77]
["bitfinex","ETHUSD",1750452283728,1.3635,2433.0,2432.9,4.77]
["bitfinex","ETHUSD",1750452283885,2.13165178,2433.0,2432.9,8.88032101]
["bitfinex","ETHUSD",1750452284286,9.92815178,2433.0,2432.9,8.88032101]
["bitfinex","ETHUSD",1750452284485,9.92815178,2433.0,2432.9,8.94002101]
["bitfinex","ETHUSD",1750452284887,10.0,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452285087,9.37795814,2433.2,2433.1,4.16968314]
["bitfinex","ETHUSD",1750452285456,7.57895814,2433.2,2433.1,4.16968314]
["bitfinex","ETHUSD",1750452285629,7.57895914,2433.2,2433.1,4.16968314]
["bitfinex","ETHUSD",1750452285997,7.57795914,2433.2,2433.1,4.16968314]
["bitfinex","ETHUSD",1750452286202,7.57795914,2433.2,2433.1,5.4608792]
["bitfinex","ETHUSD",1750452286510,7.57792738,2433.2,2433.1,5.4608792]
["bitfinex","ETHUSD",1750452286712,7.19394831,2433.2,2433.1,5.4608792]
["bitfinex","ETHUSD",1750452286929,0.76795741,2433.2,2433.1,10.2308792]
["bitfinex","ETHUSD",1750452287103,6.81,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452287300,7.57795589,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452287828,7.57794952,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452288216,7.57795006,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452288595,10.76793073,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452289193,0.76793073,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452289395,0.76797649,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452289927,0.76798807,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452290436,0.38401331,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452290631,0.76806688,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452290835,0.76806635,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452291729,0.38403339,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452291939,0.76810259,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452292138,0.76810638,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452292434,0.38407299,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452292596,0.38407287,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452292801,0.76815129,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452293239,0.76816607,2433.4,2433.3,4.16934533]
["bitfinex","ETHUSD",1750452293531,10.0,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452293718,10.38409284,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452293922,10.76818568,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452294638,10.76822156,2433.5,2433.4,4.16917645]
["bitfinex","ETHUSD",1750452295916,10.76834461,2433.5,2433.4,4.16917645]
["bitfinex","ETHUSD",1750452296416,10.76840788,2433.5,2433.4,4.16917645]
["bitfinex","ETHUSD",1750452296926,10.76840154,2433.5,2433.4,4.16917645]
["bitfinex","ETHUSD",1750452297505,10.76840154,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452297701,10.76840236,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452297927,10.76843601,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452298138,10.76851209,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452298840,10.38427875,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452299011,10.76855214,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750452299737,10.76855214,2433.5,2433.4,4.16917645]
["bitfinex","ETHUSD",1750452299909,10.0,2433.5,2433.4,4.16917645]
["bitfinex","ETHUSD",1750452300104,10.76851964,2433.5,2433.4,4.16917645]
["bitfinex","ETHUSD",1750452300305,0.76851964,2433.5,2433.4,8.93917645]
["bitfinex","ETHUSD",1750452300504,0.3842739,2433.5,2433.4,11.03515863]
["bitfinex","ETHUSD",1750452300946,11.798,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452301142,12.56646792,2433.8,2433.7,4.16866988]
["bitfinex","ETHUSD",1750452301344,12.56647441,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452301950,12.18225823,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452302106,12.56651007,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452302519,12.18225823,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452302720,12.56636701,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452303734,12.56636701,2433.8,2433.6,4.10905384]
["bitfinex","ETHUSD",1750452303921,0.76836701,2433.7,2433.6,4.10905384]
["bitfinex","ETHUSD",1750452304743,0.76836701,2433.7,2433.6,4.16565384]
["bitfinex","ETHUSD",1750452304952,13.43256905,2434.2,2433.6,4.16565384]
["bitfinex","ETHUSD",1750452304953,10.0,2434.1,2433.7,4.99176988]
["bitfinex","ETHUSD",1750452305151,7.353,2434.1,2434.0,4.10831724]
["bitfinex","ETHUSD",1750452305353,8.12103806,2434.1,2434.0,4.10831724]
["bitfinex","ETHUSD",1750452305862,0.38401903,2434.1,2434.0,9.71421724]
["bitfinex","ETHUSD",1750452306917,6.803,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750452307268,7.57019189,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452307420,8.12019189,2434.3,2434.2,4.77]
["bitfinex","ETHUSD",1750452307759,8.12024848,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452308141,8.12031189,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452308524,7.73668773,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452308853,8.12037577,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452309030,1.31737577,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452309217,8.11837577,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452309418,8.1179064,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452309841,8.11791049,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452310044,7.7344532,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452310252,8.11791049,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452310455,7.351,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452310660,8.11790354,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452311065,7.73445177,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452311247,8.11791413,2434.3,2434.2,8.87812587]
["bitfinex","ETHUSD",1750452311459,8.11791413,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750452311978,8.1179136,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750452312134,8.11791363,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750452312336,8.11792373,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750452312551,8.11792369,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750452313037,8.11780143,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750452313237,7.351,2434.3,2434.0,4.77]
["bitfinex","ETHUSD",1750452313537,7.351,2434.3,2434.0,8.8783461]
["bitfinex","ETHUSD",1750452313538,2.17719087,2434.2,2434.0,8.8783461]
["bitfinex","ETHUSD",1750452313761,18.11570873,2434.1,2434.0,8.8783461]
["bitfinex","ETHUSD",1750452314137,18.1158697,2434.1,2434.0,8.9349461]
["bitfinex","ETHUSD",1750452314333,0.7668697,2434.1,2434.0,11.04949755]
["bitfinex","ETHUSD",1750452314576,3.59246178,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750452314876,4.35936734,2434.6,2434.5,4.16421963]
["bitfinex","ETHUSD",1750452315060,3.59246178,2434.6,2434.5,4.95391963]
["bitfinex","ETHUSD",1750452315392,1.792,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750452315599,10.0,2435.2,2435.0,0.7897]
["bitfinex","ETHUSD",1750452315763,10.0,2435.2,2435.1,4.10660185]
["bitfinex","ETHUSD",1750452315963,10.76605906,2435.2,2435.1,4.10660185]
["bitfinex","ETHUSD",1750452316199,10.76603648,2435.2,2435.1,4.10660185]
["bitfinex","ETHUSD",1750452317166,10.76618446,2435.2,2435.1,4.10660185]
["bitfinex","ETHUSD",1750452317367,17.56318446,2435.2,2435.1,4.10660185]
["bitfinex","ETHUSD",1750452318376,1.3647,2435.1,2434.6,4.77]
["bitfinex","ETHUSD",1750452318577,7.1796513,2435.0,2434.9,4.10685838]
["bitfinex","ETHUSD",1750452319020,6.797,2435.0,2434.9,4.10685838]
["bitfinex","ETHUSD",1750452319615,16.796,2435.1,2435.0,4.16337618]
["bitfinex","ETHUSD",1750452319767,17.17860677,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750452320311,17.17861065,2435.1,2435.0,8.87677618]
["bitfinex","ETHUSD",1750452320514,16.796,2435.1,2435.0,8.87677618]
["bitfinex","ETHUSD",1750452323391,16.796,2435.1,2435.0,8.93337618]
["bitfinex","ETHUSD",1750452324631,10.0,2435.1,2435.0,8.93337618]
["bitfinex","ETHUSD",1750452325430,10.0,2435.1,2435.0,8.87677618]
["bitfinex","ETHUSD",1750452326229,0.55,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750452326431,7.343,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750452326642,2.471,2435.4,2434.9,0.7612]
["bitfinex","ETHUSD",1750452326872,0.9860444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452326993,1.97969274,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452327199,8.16114804,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452327493,8.3290444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452327693,18.3290444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452327898,18.16049009,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452328333,8.16049089,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452328531,8.16049079,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452328701,10.0,2436.3,2435.9,4.10516128]
["bitfinex","ETHUSD",1750452328905,0.55,2436.1,2435.8,4.10537359]
["bitfinex","ETHUSD",1750452329098,0.55,2436.1,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452329295,6.791,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452329500,0.55,2436.2,2436.0,4.10509031]
["bitfinex","ETHUSD",1750452329737,7.341,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750452333521,0.9860444,2436.4,2436.2,4.1047533]
["bitfinex","ETHUSD",1750452333722,7.72130043,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750452334110,7.3996,2436.3,2436.1,4.10488337]
["bitfinex","ETHUSD",1750452334310,7.3996,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750452334614,8.16222585,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750452334811,8.16222619,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750452335012,8.16222314,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750452335337,0.93153628,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750452335698,10.93137024,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750452335899,6.79,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750452336824,0.2231444,2436.4,2436.2,4.1047533]
["bitfinex","ETHUSD",1750452336825,0.7731444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452337138,18.3260326,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452337440,11.15458971,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452337641,17.94358971,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452338338,17.5621444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452338731,17.9434428,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452339045,17.94344475,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452339206,17.5621444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452339537,17.94344117,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452339916,17.94366834,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452340304,0.2231444,2436.4,2436.3,16.00765768]
["bitfinex","ETHUSD",1750452341114,0.2231444,2436.4,2436.3,5.85628863]
["bitfinex","ETHUSD",1750452341304,0.2231444,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750452341961,0.2231444,2436.4,2436.3,4.16178482]
["bitfinex","ETHUSD",1750452342360,0.2231444,2436.4,2436.3,4.20282969]
["bitfinex","ETHUSD",1750452342574,0.2231444,2436.4,2436.3,5.02202969]
["bitfinex","ETHUSD",1750452345063,0.2231444,2436.4,2436.3,19.94339874]
["bitfinex","ETHUSD",1750452345268,0.2231444,2436.4,2436.3,22.30716907]
["bitfinex","ETHUSD",1750452345465,0.2231444,2436.4,2436.3,29.09416907]
["bitfinex","ETHUSD",1750452347658,0.2231444,2436.4,2436.3,18.94280002]
["bitfinex","ETHUSD",1750452351997,0.85918004,2437.2,2437.1,15.0747065]
["bitfinex","ETHUSD",1750452352299,0.85918004,2437.2,2437.1,4.92333745]
["bitfinex","ETHUSD",1750452354278,0.85918004,2437.2,2437.1,15.47659648]
["bitfinex","ETHUSD",1750452357787,0.85918004,2437.2,2437.1,4.50512743]
["bitfinex","ETHUSD",1750452357998,0.85918004,2437.2,2437.1,4.56232743]
["bitfinex","ETHUSD",1750452358146,0.85918004,2437.2,2437.1,6.58439681]
["bitfinex","ETHUSD",1750452358887,0.85918004,2437.2,2437.1,6.52719681]
["bitfinex","ETHUSD",1750452359189,0.85918004,2437.2,2437.1,7.34959681]
["bitfinex","ETHUSD",1750452363953,0.85918004,2437.2,2437.1,14.07639681]
["bitfinex","ETHUSD",1750452364585,0.85918004,2437.2,2437.1,6.12530683]
["bitfinex","ETHUSD",1750452365450,1.62452916,2437.2,2437.1,6.12530683]
["bitfinex","ETHUSD",1750452365658,1.62452916,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452366293,1.62465528,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452366448,1.68355528,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452366648,0.0589,2437.0,2436.3,3.1913152]
["bitfinex","ETHUSD",1750452366859,1.37437524,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750452367047,1.37444912,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750452367278,1.37452909,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750452367458,1.37453411,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750452367791,2.19073411,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750452368494,2.19100104,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750452369144,2.19125834,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750452369386,1.3693,2436.7,2436.6,4.10403571]
["bitfinex","ETHUSD",1750452369570,0.76615834,2436.7,2436.6,4.10403571]
["bitfinex","ETHUSD",1750452369759,0.85918004,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452369960,1.62526028,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452370277,1.62522711,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452371086,1.24221072,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452371405,1.62530823,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452371561,1.62530821,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452371764,1.62545359,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452371948,1.24234307,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452372294,1.62550546,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452372591,1.24234307,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452373165,1.24234059,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452373360,1.24234126,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452373564,1.24234617,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750452374175,0.8269,2437.0,2436.2,0.0569]
["bitfinex","ETHUSD",1750452374396,0.8269,2437.0,2436.6,4.10400925]
["bitfinex","ETHUSD",1750452374397,0.55,2436.7,2436.6,4.10400925]
["bitfinex","ETHUSD",1750452374595,1.37578522,2436.7,2436.6,4.10400925]
["bitfinex","ETHUSD",1750452374773,0.38344525,2436.7,2436.6,4.10400925]
["bitfinex","ETHUSD",1750452374950,10.76689538,2436.7,2436.6,4.10400925]
["bitfinex","ETHUSD",1750452375391,10.76685718,2436.7,2436.6,4.10400925]
["bitfinex","ETHUSD",1750452375569,0.76685609,2436.7,2436.6,4.16090925]
["bitfinex","ETHUSD",1750452375768,0.38340596,2436.7,2436.6,4.98742264]
["bitfinex","ETHUSD",1750452375976,0.38340596,2436.7,2436.6,4.93052264]
["bitfinex","ETHUSD",1750452376196,8.2298,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452376501,8.99656098,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452376858,8.99656164,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452377058,8.93766164,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452377285,1.21028149,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452377489,8.38668457,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452377658,8.38670348,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452378586,8.00330174,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452378789,8.38670605,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452379200,8.00330174,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452379384,8.38678419,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452380363,1.59378419,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452380563,8.38279304,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452381092,7.99934652,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452381301,8.38288931,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452381596,8.44217238,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452381753,8.44217999,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452382375,8.44198342,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452382861,8.99198342,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452383207,7.55316579,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452383390,7.55304688,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452383567,8.10304944,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452383771,8.16194944,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452384266,8.16197201,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452384791,8.1619628,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452385597,8.16187258,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452385890,8.10297258,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452386289,8.10298732,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452386497,8.10298647,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452386862,8.16188647,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452387069,8.16191241,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452387403,8.1030299,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452387586,8.10307255,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452387790,8.10311159,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452387973,8.16201159,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452388179,18.16201159,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452388587,18.16203911,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452389113,18.1620901,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452389607,11.37610903,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452389906,19.9471272,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452390204,19.94712168,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452390368,19.94711541,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452390902,19.94711775,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750452391076,1.3593,2436.9,2436.8,4.10362342]
["bitfinex","ETHUSD",1750452391401,0.6089,2436.6,2436.5,4.10416769]
["bitfinex","ETHUSD",1750452391600,17.77651004,2436.6,2436.5,4.10416769]
["bitfinex","ETHUSD",1750452391810,10.6101,2436.5,2436.4,4.1043466]
["bitfinex","ETHUSD",1750452392009,13.1644724,2436.5,2436.4,4.1043466]
["bitfinex","ETHUSD",1750452392170,13.16462265,2436.5,2436.4,4.1043466]
["bitfinex","ETHUSD",1750452392905,13.10452265,2436.5,2436.4,4.1043466]
["bitfinex","ETHUSD",1750452393118,13.94052265,2436.5,2436.4,4.1043466]
["bitfinex","ETHUSD",1750452393476,13.94043124,2436.5,2436.4,4.1043466]
["bitfinex","ETHUSD",1750452393676,13.94043341,2436.5,2436.4,4.1043466]
["bitfinex","ETHUSD",1750452394202,12.15343341,2436.5,2436.4,4.1043466]
["bitfinex","ETHUSD",1750452394408,20.72443643,2436.5,2436.4,4.1043466]
["bitfinex","ETHUSD",1750452394610,20.72443643,2436.5,2436.3,4.10450475]
["bitfinex","ETHUSD",1750452394611,0.55,2436.4,2436.3,4.10450475]
["bitfinex","ETHUSD",1750452394821,0.0601,2436.3,2436.2,4.10464226]
["bitfinex","ETHUSD",1750452395118,17.77881864,2436.3,2436.2,4.10464226]
["bitfinex","ETHUSD",1750452395318,18.1623424,2436.3,2436.2,4.10464226]
["bitfinex","ETHUSD",1750452395608,11.3172424,2436.3,2436.2,4.10464226]
["bitfinex","ETHUSD",1750452395809,19.8892424,2436.3,2436.2,4.10464226]
["bitfinex","ETHUSD",1750452396597,19.88937294,2436.3,2436.2,4.10464226]
["bitfinex","ETHUSD",1750452397709,19.88890161,2436.3,2436.2,4.10464226]
["bitfinex","ETHUSD",1750452398111,20.77890161,2436.3,2436.2,4.10464226]
["bitfinex","ETHUSD",1750452398420,0.55,2436.2,2436.1,4.1048262]
["bitfinex","ETHUSD",1750452398588,0.55,2436.2,2436.0,4.1050729]
["bitfinex","ETHUSD",1750452398589,10.93344995,2436.2,2436.0,4.1050729]
["bitfinex","ETHUSD",1750452398916,10.93344995,2436.2,2435.4,4.10601531]
["bitfinex","ETHUSD",1750452398917,0.55,2435.7,2435.4,4.10601531]
["bitfinex","ETHUSD",1750452399114,10.0,2436.0,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452399115,0.0601,2435.2,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452399413,8.10209408,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452399617,9.88910823,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452399819,9.88911888,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452399994,9.88911958,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452400314,9.50557612,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452400504,9.50427895,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452401191,9.5042777,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452401387,9.122,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452401604,9.50427395,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452403124,7.71827744,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452403325,7.336,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452403803,7.337,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452404627,0.55,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452404824,7.337,2435.1,2435.0,4.10675114]
["bitfinex","ETHUSD",1750452405747,0.8295,2435.6,2435.3,4.10627027]
["bitfinex","ETHUSD",1750452405922,6.787,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750452406083,6.787,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452406281,7.16860804,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452406516,17.71860804,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452406822,17.16860804,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452406987,18.10022234,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452407322,17.71860804,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452407637,18.10017293,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452407833,18.10018192,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452407988,17.71860804,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452408182,18.10012774,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452408413,17.71856388,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452408601,18.10020908,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452408938,17.337,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452409145,18.10028974,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452410332,18.10029467,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452410510,19.88629467,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750452411507,10.0,2435.9,2435.8,4.10533486]
["bitfinex","ETHUSD",1750452411725,0.3816498,2435.9,2435.8,4.10533486]
["bitfinex","ETHUSD",1750452412021,0.38165469,2435.9,2435.8,4.10533486]
["bitfinex","ETHUSD",1750452412227,0.38169109,2435.9,2435.8,4.10533486]
["bitfinex","ETHUSD",1750452412424,0.76364616,2435.9,2435.8,4.10533486]
["bitfinex","ETHUSD",1750452412621,0.7636459,2435.9,2435.8,4.10533486]
["bitfinex","ETHUSD",1750452412818,0.38182283,2435.9,2435.8,4.10533486]
["bitfinex","ETHUSD",1750452413127,0.76364541,2435.9,2435.8,4.10533486]
["bitfinex","ETHUSD",1750452413535,0.76364523,2435.9,2435.8,4.10533486]
["bitfinex","ETHUSD",1750452414031,0.76364523,2435.9,2435.5,4.16699941]
["bitfinex","ETHUSD",1750452414032,0.55,2435.6,2435.5,4.10583292]
["bitfinex","ETHUSD",1750452414331,7.71884947,2435.6,2435.5,4.10583292]
["bitfinex","ETHUSD",1750452414717,7.71885717,2435.6,2435.5,4.10583292]
["bitfinex","ETHUSD",1750452415324,9.50485717,2435.6,2435.5,4.10583292]
["bitfinex","ETHUSD",1750452415637,0.7845,2435.1,2434.2,0.8245]
["bitfinex","ETHUSD",1750452415934,19.88693425,2435.0,2434.8,4.10710502]
["bitfinex","ETHUSD",1750452416132,0.76393425,2434.9,2434.7,4.10720223]
["bitfinex","ETHUSD",1750452416325,17.55093425,2434.8,2434.7,4.10720223]
["bitfinex","ETHUSD",1750452416723,10.55,2434.7,2434.4,4.16882407]
["bitfinex","ETHUSD",1750452417060,7.16885717,2434.6,2434.3,4.10790827]
["bitfinex","ETHUSD",1750452417210,0.38223068,2434.5,2434.4,4.10767552]
["bitfinex","ETHUSD",1750452417612,13.16109954,2434.5,2434.2,4.10806954]
["bitfinex","ETHUSD",1750452417811,7.55199954,2434.4,2434.2,4.10806954]
["bitfinex","ETHUSD",1750452418045,0.38249876,2434.3,2434.2,4.10806954]
["bitfinex","ETHUSD",1750452419114,0.38249876,2434.3,2433.2,6.787]
["bitfinex","ETHUSD",1750452419115,40.0,2434.2,2432.8,0.0611]
["bitfinex","ETHUSD",1750452419312,0.55,2433.7,2432.9,0.7586]
["bitfinex","ETHUSD",1750452419528,10.55,2433.5,2433.2,4.10971977]
["bitfinex","ETHUSD",1750452419846,10.55,2433.3,2433.2,4.10971977]
["bitfinex","ETHUSD",1750452420143,11.31435774,2433.3,2433.2,4.10971977]
["bitfinex","ETHUSD",1750452420342,11.31469598,2433.3,2433.2,4.10971977]
["bitfinex","ETHUSD",1750452420519,11.31469758,2433.3,2433.2,4.10971977]
["bitfinex","ETHUSD",1750452420745,10.93234879,2433.3,2433.2,4.10971977]
["bitfinex","ETHUSD",1750452420929,11.31469628,2433.3,2433.2,4.10971977]
["bitfinex","ETHUSD",1750452421249,11.31469455,2433.3,2433.2,4.10971977]
["bitfinex","ETHUSD",1750452421650,11.31469455,2433.3,2433.0,4.11006357]
["bitfinex","ETHUSD",1750452421814,18.11869455,2433.2,2433.1,4.10997991]
["bitfinex","ETHUSD",1750452422009,17.73634749,2433.2,2433.1,4.10997991]
["bitfinex","ETHUSD",1750452422224,18.11871269,2433.2,2433.1,4.10997991]
["bitfinex","ETHUSD",1750452422423,18.11871569,2433.2,2433.1,4.10997991]
["bitfinex","ETHUSD",1750452422643,17.354,2433.2,2433.1,4.10997991]
["bitfinex","ETHUSD",1750452422845,18.11581364,2433.2,2433.0,4.1101387]
["bitfinex","ETHUSD",1750452423045,2.16791648,2433.1,2433.0,4.1101387]
["bitfinex","ETHUSD",1750452423608,2.16791648,2433.1,2432.9,4.11022826]
["bitfinex","ETHUSD",1750452423812,7.74991648,2433.0,2432.9,4.11022826]
["bitfinex","ETHUSD",1750452424109,0.38091648,2433.0,2432.9,4.11022826]
["bitfinex","ETHUSD",1750452424314,0.38090073,2433.0,2432.9,4.11022826]
["bitfinex","ETHUSD",1750452424527,10.0,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452424740,17.19898619,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452424935,17.74898619,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452425250,0.55,2433.1,2433.0,4.11009891]
["bitfinex","ETHUSD",1750452425451,0.93098619,2433.1,2433.0,4.11009891]
["bitfinex","ETHUSD",1750452425814,10.0,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452426022,17.20221536,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452428350,17.58224065,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452428550,17.58225307,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452429029,10.76025025,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452429357,17.20321536,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452431959,17.20267632,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452432657,0.55,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452432858,1.3094548,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452433165,1.3094548,2433.1,2432.9,4.11023259]
["bitfinex","ETHUSD",1750452433475,10.6103,2432.9,2432.4,0.0588]
["bitfinex","ETHUSD",1750452433619,10.0,2432.7,2432.6,4.1106719]
["bitfinex","ETHUSD",1750452433823,10.75935466,2432.7,2432.6,4.1106719]
["bitfinex","ETHUSD",1750452434529,10.75937389,2432.7,2432.6,4.1106719]
["bitfinex","ETHUSD",1750452435165,10.75929854,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452436063,0.75929854,2432.7,2432.6,4.99180624]
["bitfinex","ETHUSD",1750452436269,1.802,2433.3,2433.2,4.1097938]
["bitfinex","ETHUSD",1750452436558,19.92905342,2433.3,2433.2,3.8424594]
["bitfinex","ETHUSD",1750452436759,19.54902671,2433.3,2433.2,3.8424594]
["bitfinex","ETHUSD",1750452436951,19.92903436,2433.3,2433.2,3.8424594]
["bitfinex","ETHUSD",1750452437155,0.55,2433.2,2433.1,4.1098961]
["bitfinex","ETHUSD",1750452437367,1.31003436,2433.2,2433.1,4.1098961]
["bitfinex","ETHUSD",1750452437665,1.31003436,2433.2,2432.6,0.7798]
["bitfinex","ETHUSD",1750452437962,10.55,2433.0,2432.9,4.11025018]
["bitfinex","ETHUSD",1750452438124,11.3100827,2433.0,2432.9,4.11025018]
["bitfinex","ETHUSD",1750452438632,10.93064543,2433.0,2432.8,4.11040316]
["bitfinex","ETHUSD",1750452438846,8.13142335,2432.9,2432.8,4.11040316]
["bitfinex","ETHUSD",1750452439044,0.76142335,2432.9,2432.8,4.16920316]
["bitfinex","ETHUSD",1750452439239,0.76142335,2432.9,2432.8,4.93750316]
["bitfinex","ETHUSD",1750452439655,6.817,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452439965,17.57841024,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452440167,17.57840406,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452440370,17.57840377,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452440734,16.817,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452440937,17.57837388,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452441183,17.57837236,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750452441487,0.38068694,2433.4,2433.3,5.81466717]
["bitfinex","ETHUSD",1750452441784,0.76167073,2433.4,2433.3,5.81466717]
["bitfinex","ETHUSD",1750452441941,0.38083908,2433.4,2433.3,5.81466717]
["bitfinex","ETHUSD",1750452442485,0.7626598,2433.4,2433.3,5.81466717]
["bitfinex","ETHUSD",1750452442986,12.4123,2434.0,2433.7,4.10894766]
["bitfinex","ETHUSD",1750452443283,8.9044641,2433.9,2433.7,4.10894766]
["bitfinex","ETHUSD",1750452443470,0.7636341,2433.8,2433.7,4.10894766]
["bitfinex","ETHUSD",1750452443677,0.38181846,2433.8,2433.7,4.10894766]
["bitfinex","ETHUSD",1750452443850,0.76363692,2433.8,2433.7,4.10894766]
["bitfinex","ETHUSD",1750452444872,0.76374933,2433.8,2433.7,4.10894766]
["bitfinex","ETHUSD",1750452445071,0.76374933,2433.8,2433.6,4.10907499]
["bitfinex","ETHUSD",1750452445250,7.58375387,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750452445451,7.58375387,2433.7,2433.6,3.76705306]
["bitfinex","ETHUSD",1750452445668,0.76544817,2433.7,2433.6,3.76705306]
["bitfinex","ETHUSD",1750452445856,0.7654249,2433.7,2433.6,3.76705306]
["bitfinex","ETHUSD",1750452446378,0.76697844,2433.7,2433.6,3.76705306]
["bitfinex","ETHUSD",1750452446676,0.76697897,2433.7,2433.6,3.76705306]
["bitfinex","ETHUSD",1750452447170,0.76692294,2433.7,2433.6,3.76705306]
["bitfinex","ETHUSD",1750452447338,0.76692286,2433.7,2433.6,3.76705306]
["bitfinex","ETHUSD",1750452447741,0.76686472,2433.7,2433.6,3.76705306]
["bitfinex","ETHUSD",1750452449446,0.76745233,2433.7,2433.6,3.76705306]
["bitfinex","ETHUSD",1750452450478,0.76730303,2433.7,2433.6,8.53705306]
["bitfinex","ETHUSD",1750452452073,10.76730303,2433.7,2433.6,8.53705306]
["bitfinex","ETHUSD",1750452452277,10.0,2433.7,2433.6,8.53705306]
["bitfinex","ETHUSD",1750452452443,10.76773194,2433.7,2433.6,8.53705306]
["bitfinex","ETHUSD",1750452452643,10.76767564,2433.7,2433.6,8.53705306]
["bitfinex","ETHUSD",1750452452842,10.38386597,2433.7,2433.6,8.53705306]
["bitfinex","ETHUSD",1750452453070,10.76767564,2433.7,2433.6,8.53705306]
["bitfinex","ETHUSD",1750452453246,10.76767564,2433.7,2433.6,8.47825306]
["bitfinex","ETHUSD",1750452453448,10.76759304,2433.7,2433.6,8.47825306]
["bitfinex","ETHUSD",1750452453649,10.0,2433.7,2433.6,8.47825306]
["bitfinex","ETHUSD",1750452453848,10.7674513,2433.7,2433.6,8.47825306]
["bitfinex","ETHUSD",1750452454050,10.76745126,2433.7,2433.6,3.77055306]
["bitfinex","ETHUSD",1750452454790,10.76744762,2433.7,2433.6,3.77055306]
["bitfinex","ETHUSD",1750452454993,10.76733296,2433.7,2433.6,3.77055306]
["bitfinex","ETHUSD",1750452455158,10.7673327,2433.7,2433.6,3.77055306]
["bitfinex","ETHUSD",1750452456102,0.7673327,2433.7,2433.6,4.59245306]
["bitfinex","ETHUSD",1750452456305,0.7673327,2433.7,2433.6,5.46673804]
["bitfinex","ETHUSD",1750452456503,0.38366622,2433.7,2433.6,5.5078216]
["bitfinex","ETHUSD",1750452457382,10.0,2434.3,2434.1,4.10827488]
["bitfinex","ETHUSD",1750452457579,1.31711761,2434.2,2433.9,4.10852987]
["bitfinex","ETHUSD",1750452457780,0.55,2433.9,2433.8,4.10865709]
["bitfinex","ETHUSD",1750452458081,9.37885873,2433.9,2433.8,4.10865709]
["bitfinex","ETHUSD",1750452458958,1.31684752,2433.9,2433.8,4.10865709]
["bitfinex","ETHUSD",1750452459181,8.11684752,2433.9,2433.8,4.10865709]
["bitfinex","ETHUSD",1750452459659,8.11684201,2433.9,2433.8,4.10865709]
["bitfinex","ETHUSD",1750452460201,7.18335007,2433.9,2433.8,4.17095709]
["bitfinex","ETHUSD",1750452460357,0.38335007,2433.9,2433.8,4.17095709]
["bitfinex","ETHUSD",1750452460559,7.18335007,2433.9,2433.8,4.17095709]
["bitfinex","ETHUSD",1750452460843,6.8,2433.9,2433.8,4.17095709]
["bitfinex","ETHUSD",1750452463012,7.18333591,2433.9,2433.8,4.17095709]
["bitfinex","ETHUSD",1750452463182,7.18333591,2433.9,2433.8,4.10865709]
["bitfinex","ETHUSD",1750452463575,17.73333591,2433.9,2433.6,4.10907218]
["bitfinex","ETHUSD",1750452463803,10.38309031,2433.8,2433.7,4.10888032]
["bitfinex","ETHUSD",1750452466481,7.17809031,2433.8,2433.7,4.10888032]
["bitfinex","ETHUSD",1750452466929,7.17895795,2433.8,2433.7,4.10888032]
["bitfinex","ETHUSD",1750452467435,7.56297505,2433.8,2433.7,4.10888032]
["bitfinex","ETHUSD",1750452467738,7.56303812,2433.8,2433.7,4.10888032]
["bitfinex","ETHUSD",1750452468446,1.3097,2433.7,2433.4,8.87942099]
["bitfinex","ETHUSD",1750452468650,0.55,2433.5,2433.4,8.87942099]
["bitfinex","ETHUSD",1750452468797,8.11307394,2433.5,2433.4,8.87942099]
["bitfinex","ETHUSD",1750452468991,8.11432718,2433.5,2433.4,8.87942099]
["bitfinex","ETHUSD",1750452469193,9.96542718,2433.5,2433.4,4.77]
["bitfinex","ETHUSD",1750452469400,9.96543748,2433.5,2433.4,4.77]
["bitfinex","ETHUSD",1750452469908,9.96544759,2433.5,2433.4,4.77]
["bitfinex","ETHUSD",1750452470128,21.03195363,2433.5,2433.4,4.77]
["bitfinex","ETHUSD",1750452470299,20.26260604,2433.5,2433.4,4.77]
["bitfinex","ETHUSD",1750452470498,21.03177944,2433.5,2433.4,4.77]
["bitfinex","ETHUSD",1750452470699,21.03177945,2433.5,2433.4,4.77]
["bitfinex","ETHUSD",1750452470900,21.03177972,2433.5,2433.4,4.77]
["bitfinex","ETHUSD",1750452471095,20.64719301,2433.5,2433.4,4.77]
["bitfinex","ETHUSD",1750452471429,21.03209536,2433.5,2433.4,4.77]
["bitfinex","ETHUSD",1750452472014,21.03209985,2433.5,2433.4,4.77]
["bitfinex","ETHUSD",1750452472200,21.79999985,2433.5,2433.0,4.77]
["bitfinex","ETHUSD",1750452472410,10.55,2433.3,2433.1,4.10991935]
["bitfinex","ETHUSD",1750452472608,18.1145237,2433.2,2433.1,4.10991935]
["bitfinex","ETHUSD",1750452472798,17.345,2433.2,2433.1,4.10991935]
["bitfinex","ETHUSD",1750452473146,18.11457782,2433.2,2433.1,4.10991935]
["bitfinex","ETHUSD",1750452473449,11.3673,2433.1,2433.0,4.77]
["bitfinex","ETHUSD",1750452473653,2.13616669,2433.1,2433.0,4.77]
["bitfinex","ETHUSD",1750452473945,3.20269867,2433.1,2433.0,4.77]
["bitfinex","ETHUSD",1750452474466,0.7552,2432.8,2432.0,4.34868516]
["bitfinex","ETHUSD",1750452474630,2.467,2432.4,2432.0,4.41098516]
["bitfinex","ETHUSD",1750452474827,19.92609858,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750452475148,10.7691049,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750452475354,17.5871049,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750452476436,17.58594681,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750452476751,17.58478964,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750452477467,0.55,2432.2,2432.1,4.1116004]
["bitfinex","ETHUSD",1750452477647,0.93339304,2432.2,2432.1,4.1116004]
["bitfinex","ETHUSD",1750452477960,44.66167303,2432.1,2432.0,4.34868516]
["bitfinex","ETHUSD",1750452478165,0.55,2431.6,2430.8,4.90914856]
["bitfinex","ETHUSD",1750452478367,0.55,2431.6,2430.2,1.789]
["bitfinex","ETHUSD",1750452478368,0.55,2431.0,2430.6,0.0623]
["bitfinex","ETHUSD",1750452478566,0.55,2431.0,2430.9,4.1135958]
["bitfinex","ETHUSD",1750452478721,7.391,2431.0,2430.9,4.1135958]
["bitfinex","ETHUSD",1750452479533,7.391,2431.0,2430.4,4.11448896]
["bitfinex","ETHUSD",1750452479734,0.55,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452479953,17.392,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452480126,10.0,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452480330,16.851,2430.8,2430.7,4.17634122]
["bitfinex","ETHUSD",1750452480530,0.55,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452480732,10.0,2431.1,2431.0,4.17583352]
["bitfinex","ETHUSD",1750452481007,6.856,2431.8,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452481293,6.856,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750452481479,16.856,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750452482040,6.856,2431.8,2431.6,4.11248197]
["bitfinex","ETHUSD",1750452482278,7.821526,2431.8,2431.6,4.11248197]
["bitfinex","ETHUSD",1750452482591,8.371526,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750452483140,7.406,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750452483456,6.856,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750452483660,3.35026,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452483858,3.35026,2432.0,2431.8,4.11211586]
["bitfinex","ETHUSD",1750452483859,0.55,2431.9,2431.8,4.11211586]
["bitfinex","ETHUSD",1750452484503,30.0,2432.6,2431.9,0.7527]
["bitfinex","ETHUSD",1750452484792,0.0589,2432.3,2432.0,4.11175291]
["bitfinex","ETHUSD",1750452485089,10.0,2432.4,2432.1,4.11165908]
["bitfinex","ETHUSD",1750452485283,0.0589,2432.2,2432.0,4.1117618]
["bitfinex","ETHUSD",1750452485449,0.55,2432.1,2432.0,4.1117618]
["bitfinex","ETHUSD",1750452487162,0.0589,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452487681,0.55,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452488249,17.499,2432.2,2432.1,4.16887303]
["bitfinex","ETHUSD",1750452488446,7.499,2432.2,2432.1,4.16887303]
["bitfinex","ETHUSD",1750452489284,6.949,2432.2,2432.1,4.16887303]
["bitfinex","ETHUSD",1750452489587,6.949,2432.2,2432.1,4.68848321]
["bitfinex","ETHUSD",1750452490589,6.949,2432.2,2432.1,4.16887303]
["bitfinex","ETHUSD",1750452490590,16.949,2432.2,2432.1,4.16887303]
["bitfinex","ETHUSD",1750452491890,10.0,2432.2,2432.1,4.16887303]
["bitfinex","ETHUSD",1750452492470,10.0,2432.2,2432.1,4.92327303]
["bitfinex","ETHUSD",1750452493668,10.0,2432.2,2432.1,4.709074]
["bitfinex","ETHUSD",1750452497979,19.373,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452499912,19.354,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452501184,19.324,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452501896,21.791,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452502104,19.324,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452504704,19.70800016,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452504911,20.09200045,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452505411,20.09199212,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452506176,0.76799212,2432.4,2432.3,5.01477461]
["bitfinex","ETHUSD",1750452506414,1.882,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452506707,9.5538106,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452506909,20.1038106,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452507221,19.5538106,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452507538,0.7678106,2433.2,2433.1,4.16718314]
["bitfinex","ETHUSD",1750452507807,16.905,2433.5,2433.4,4.10934338]
["bitfinex","ETHUSD",1750452508005,17.67367402,2433.5,2433.4,4.10934338]
["bitfinex","ETHUSD",1750452508213,17.67367402,2433.5,2433.3,4.10960379]
["bitfinex","ETHUSD",1750452508214,7.67366035,2433.5,2433.3,4.10955102]
["bitfinex","ETHUSD",1750452508391,0.76766035,2433.4,2433.3,4.10955102]
["bitfinex","ETHUSD",1750452508578,1.31766632,2433.4,2433.3,4.10955102]
["bitfinex","ETHUSD",1750452508778,1.31791747,2433.4,2433.3,4.10955102]
["bitfinex","ETHUSD",1750452509207,1.31791214,2433.4,2433.3,4.10955102]
["bitfinex","ETHUSD",1750452509507,0.93383316,2433.4,2433.3,4.10955102]
["bitfinex","ETHUSD",1750452509715,1.31791303,2433.4,2433.3,4.10955102]
["bitfinex","ETHUSD",1750452510081,1.31791217,2433.4,2433.3,4.10955102]
["bitfinex","ETHUSD",1750452511020,1.3181586,2433.4,2433.3,4.10955102]
["bitfinex","ETHUSD",1750452511812,1.3219,2433.2,2432.9,4.11029164]
["bitfinex","ETHUSD",1750452512143,0.55,2433.0,2432.9,4.11029164]
["bitfinex","ETHUSD",1750452512447,0.93377499,2433.0,2432.9,4.11029164]
["bitfinex","ETHUSD",1750452512750,1.31756945,2433.0,2432.9,4.11029164]
["bitfinex","ETHUSD",1750452513309,1.31789331,2433.0,2432.9,4.11029164]
["bitfinex","ETHUSD",1750452514342,1.31780408,2433.0,2432.9,4.11029164]
["bitfinex","ETHUSD",1750452514954,12.53005449,2433.0,2432.8,4.11048498]
["bitfinex","ETHUSD",1750452515257,1.37862242,2432.9,2432.8,4.11048498]
["bitfinex","ETHUSD",1750452515747,8.26861507,2432.9,2432.8,4.11048498]
["bitfinex","ETHUSD",1750452516643,7.88466848,2432.9,2432.8,4.11048498]
["bitfinex","ETHUSD",1750452516830,8.26854273,2432.9,2432.8,4.11048498]
["bitfinex","ETHUSD",1750452517149,9.18001217,2432.9,2432.8,4.11048498]
["bitfinex","ETHUSD",1750452517560,0.55,2432.8,2432.7,4.11055571]
["bitfinex","ETHUSD",1750452517855,1.31774273,2432.8,2432.7,4.11055571]
["bitfinex","ETHUSD",1750452518214,1.31772315,2432.8,2432.7,4.11055571]
["bitfinex","ETHUSD",1750452518441,1.3177263,2432.8,2432.7,4.11055571]
["bitfinex","ETHUSD",1750452518834,0.93386063,2432.8,2432.7,4.11055571]
["bitfinex","ETHUSD",1750452519038,1.31772126,2432.8,2432.7,4.11055571]
["bitfinex","ETHUSD",1750452519564,1.31772732,2432.8,2432.7,4.11055571]
["bitfinex","ETHUSD",1750452520256,1.31773274,2432.8,2432.7,4.11055571]
["bitfinex","ETHUSD",1750452520438,1.31773271,2432.8,2432.7,4.11055571]
["bitfinex","ETHUSD",1750452521154,12.08531407,2432.8,2432.6,4.11077657]
["bitfinex","ETHUSD",1750452521361,10.55,2432.6,2432.5,4.11090894]
["bitfinex","ETHUSD",1750452521518,11.31778006,2432.6,2432.5,4.11090894]
["bitfinex","ETHUSD",1750452521723,11.31778515,2432.6,2432.5,4.11090894]
["bitfinex","ETHUSD",1750452522022,13.40089083,2432.6,2432.5,4.11090894]
["bitfinex","ETHUSD",1750452522243,14.69626418,2432.6,2432.5,4.11090894]
["bitfinex","ETHUSD",1750452522436,14.75706384,2432.6,2432.5,4.11090894]
["bitfinex","ETHUSD",1750452522636,14.75706384,2432.6,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452522833,18.1957944,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452523255,18.19584932,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452523669,17.81195212,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452523875,18.19586538,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452524176,18.19586657,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452525275,17.428,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452525478,18.19577449,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452525786,18.19574387,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452525957,18.19579753,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452526579,18.19579489,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452527250,17.81190631,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452527456,18.19578569,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452527651,17.81190631,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452527869,18.19581451,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452528065,18.19581424,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452528281,18.19581535,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452529580,18.19584131,2432.5,2432.4,4.11105605]
["bitfinex","ETHUSD",1750452529782,0.55,2432.4,2432.3,4.11122062]
["bitfinex","ETHUSD",1750452529982,1.31785441,2432.4,2432.3,4.11122062]
["bitfinex","ETHUSD",1750452530781,0.76783252,2432.4,2432.3,4.11122062]
["bitfinex","ETHUSD",1750452530989,0.38389653,2432.4,2432.3,4.11122062]
["bitfinex","ETHUSD",1750452531184,10.76779306,2432.4,2432.3,4.11122062]
["bitfinex","ETHUSD",1750452531485,0.76780344,2432.4,2432.2,4.11142234]
["bitfinex","ETHUSD",1750452531789,7.6248064,2432.3,2432.2,4.11142234]
["bitfinex","ETHUSD",1750452532354,12.18346704,2432.3,2431.7,0.8339]
["bitfinex","ETHUSD",1750452532663,0.55,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750452532872,8.17287447,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750452533198,10.63987447,2432.1,2431.9,4.11194982]
["bitfinex","ETHUSD",1750452533369,0.55,2431.9,2431.6,4.1124452]
["bitfinex","ETHUSD",1750452533689,3.017,2431.7,2431.1,0.7746]
["bitfinex","ETHUSD",1750452533886,0.55,2431.5,2431.3,4.11286323]
["bitfinex","ETHUSD",1750452534186,0.55,2431.3,2431.1,4.11327418]
["bitfinex","ETHUSD",1750452534484,10.0930951,2431.4,2431.1,4.11327418]
["bitfinex","ETHUSD",1750452534485,8.17610668,2431.2,2431.1,4.11327418]
["bitfinex","ETHUSD",1750452534875,7.79203356,2431.2,2431.1,4.11327418]
["bitfinex","ETHUSD",1750452535193,7.408,2431.2,2431.1,4.11327418]
["bitfinex","ETHUSD",1750452535402,0.55,2431.1,2431.0,8.40952252]
["bitfinex","ETHUSD",1750452535563,0.55,2431.1,2431.0,4.29606951]
["bitfinex","ETHUSD",1750452535750,1.3231,2431.1,2431.0,8.40960303]
["bitfinex","ETHUSD",1750452535948,3.7901,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452536182,10.6591,2431.1,2430.9,4.11363155]
["bitfinex","ETHUSD",1750452536375,10.7199,2431.1,2430.9,4.11363155]
["bitfinex","ETHUSD",1750452536574,3.017,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452536796,7.422,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452538291,7.42,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452538455,7.417,2431.1,2431.0,4.17283352]
["bitfinex","ETHUSD",1750452539283,7.417,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452539493,0.55,2431.0,2430.6,0.7855]
["bitfinex","ETHUSD",1750452539692,0.55,2431.0,2430.9,4.11362542]
["bitfinex","ETHUSD",1750452540192,0.55,2431.0,2430.9,4.17292542]
["bitfinex","ETHUSD",1750452540970,6.867,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452541174,7.417,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452546798,0.55,2431.1,2431.0,4.17433352]
["bitfinex","ETHUSD",1750452547505,10.0,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750452547671,7.411,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750452548493,1.826,2431.7,2431.6,4.11245965]
["bitfinex","ETHUSD",1750452548810,19.45068736,2431.7,2431.6,4.11245965]
["bitfinex","ETHUSD",1750452549100,20.00068736,2431.7,2431.6,4.11245965]
["bitfinex","ETHUSD",1750452549299,19.45067966,2431.7,2431.6,4.11245965]
["bitfinex","ETHUSD",1750452549507,20.00067966,2431.7,2431.6,4.11245965]
["bitfinex","ETHUSD",1750452549704,20.00067056,2431.7,2431.6,4.11245965]
["bitfinex","ETHUSD",1750452550211,20.00090283,2431.7,2431.6,4.11245965]
["bitfinex","ETHUSD",1750452550714,20.0009002,2431.7,2431.6,4.11245965]
["bitfinex","ETHUSD",1750452550923,0.55,2431.6,2431.5,4.11258266]
["bitfinex","ETHUSD",1750452551219,10.93256985,2431.6,2431.5,4.11258266]
["bitfinex","ETHUSD",1750452551517,1.31526144,2431.6,2431.5,4.11258266]
["bitfinex","ETHUSD",1750452551818,0.93256985,2431.6,2431.5,4.11258266]
["bitfinex","ETHUSD",1750452552120,0.0624,2431.5,2431.0,0.795]
["bitfinex","ETHUSD",1750452552302,0.55,2431.3,2431.2,4.11308521]
["bitfinex","ETHUSD",1750452552688,10.55,2431.3,2431.2,4.11308521]
["bitfinex","ETHUSD",1750452553775,0.55,2431.3,2431.2,4.11308521]
["bitfinex","ETHUSD",1750452553980,7.401,2431.3,2431.2,4.17388521]
["bitfinex","ETHUSD",1750452555987,10.0,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452556178,17.61412336,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452556381,18.16412336,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452556698,18.16411487,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452557015,18.16433995,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452557200,18.22674197,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452557396,0.55,2431.5,2431.3,4.1129458]
["bitfinex","ETHUSD",1750452557700,10.55,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452557902,10.93318678,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452558210,10.93318678,2431.3,2431.1,4.11327172]
["bitfinex","ETHUSD",1750452558211,12.18159991,2431.3,2431.1,4.11327172]
["bitfinex","ETHUSD",1750452558415,7.403,2431.2,2431.1,4.11327172]
["bitfinex","ETHUSD",1750452558613,7.78659313,2431.2,2431.1,4.11327172]
["bitfinex","ETHUSD",1750452559119,7.403,2431.2,2431.1,4.11327172]
["bitfinex","ETHUSD",1750452559525,8.17069948,2431.2,2431.1,4.11327172]
["bitfinex","ETHUSD",1750452559728,8.17069188,2431.2,2431.1,4.11327172]
["bitfinex","ETHUSD",1750452560088,8.17121407,2431.2,2431.1,4.11327172]
["bitfinex","ETHUSD",1750452560513,0.55,2431.1,2431.0,4.1134898]
["bitfinex","ETHUSD",1750452560701,1.31823036,2431.1,2431.0,4.1134898]
["bitfinex","ETHUSD",1750452561034,1.31831625,2431.1,2431.0,4.1134898]
["bitfinex","ETHUSD",1750452561197,0.93412372,2431.1,2431.0,4.1134898]
["bitfinex","ETHUSD",1750452561398,1.31831722,2431.1,2431.0,4.1134898]
["bitfinex","ETHUSD",1750452561599,1.31837628,2431.1,2431.0,4.1134898]
["bitfinex","ETHUSD",1750452561799,1.31837628,2431.1,2431.0,4.1742898]
["bitfinex","ETHUSD",1750452562003,1.31932011,2431.1,2431.0,4.1742898]
["bitfinex","ETHUSD",1750452562322,1.32029236,2431.1,2431.0,4.1742898]
["bitfinex","ETHUSD",1750452562495,0.93514585,2431.1,2431.0,4.1742898]
["bitfinex","ETHUSD",1750452562701,1.32027053,2431.1,2431.0,4.1742898]
["bitfinex","ETHUSD",1750452563421,8.1642739,2431.1,2431.0,4.1134898]
["bitfinex","ETHUSD",1750452563621,18.16431334,2431.1,2431.0,4.1134898]
["bitfinex","ETHUSD",1750452563925,17.77917473,2431.1,2431.0,4.1134898]
["bitfinex","ETHUSD",1750452564102,18.16436068,2431.1,2431.0,4.1134898]
["bitfinex","ETHUSD",1750452564499,18.16436068,2431.1,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452564500,10.55,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452564690,11.32037197,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452564885,1.32037744,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452565101,11.32037878,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452565302,11.32038006,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452565902,8.16038006,2431.0,2430.9,4.17450274]
["bitfinex","ETHUSD",1750452566391,8.16027506,2431.0,2430.9,4.17450274]
["bitfinex","ETHUSD",1750452566590,8.16027506,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452566817,8.16016922,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452567406,7.77508419,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452567606,0.55,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750452567904,1.32015986,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750452568216,1.3201028,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750452568415,0.93504254,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750452568729,1.32006253,2430.9,2430.8,4.17467197]
["bitfinex","ETHUSD",1750452570024,12.94685044,2430.9,2430.7,4.11394409]
["bitfinex","ETHUSD",1750452570264,18.15204419,2430.8,2430.7,4.11394409]
["bitfinex","ETHUSD",1750452570458,18.15206391,2430.8,2430.7,4.11394409]
["bitfinex","ETHUSD",1750452571320,18.15192932,2430.8,2430.7,4.11394409]
["bitfinex","ETHUSD",1750452571522,18.15174754,2430.8,2430.7,4.11394409]
["bitfinex","ETHUSD",1750452571747,18.15174854,2430.8,2430.7,4.11394409]
["bitfinex","ETHUSD",1750452572062,17.76687477,2430.8,2430.7,4.11394409]
["bitfinex","ETHUSD",1750452572345,10.55,2430.7,2430.6,4.11405686]
["bitfinex","ETHUSD",1750452572558,11.31977951,2430.7,2430.6,4.11405686]
["bitfinex","ETHUSD",1750452572756,1.31977246,2430.7,2430.6,4.11405686]
["bitfinex","ETHUSD",1750452573131,1.31973393,2430.7,2430.6,4.17165686]
["bitfinex","ETHUSD",1750452573451,0.76973393,2430.7,2430.6,4.98675686]
["bitfinex","ETHUSD",1750452573610,0.3848411,2430.7,2430.6,6.37386565]
["bitfinex","ETHUSD",1750452574042,10.55,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452574257,11.31948721,2431.0,2430.9,4.17130274]
["bitfinex","ETHUSD",1750452574741,1.31948877,2431.0,2430.9,4.17130274]
["bitfinex","ETHUSD",1750452574930,0.38474068,2431.0,2430.9,4.94640274]
["bitfinex","ETHUSD",1750452575134,0.76944573,2431.0,2430.9,5.85242587]
["bitfinex","ETHUSD",1750452575306,6.829,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452575510,17.59841779,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452576137,10.76941779,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452576845,10.76937443,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452577151,10.76939334,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452578015,10.76939252,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452578216,10.7693916,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452578832,10.38470438,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452579035,10.38470438,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452579036,10.76941609,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452579451,10.76951864,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452579648,10.38475932,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452579852,10.76951891,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452580353,10.76951314,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452581717,10.76951314,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452582381,10.76961988,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452582534,10.76962023,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452583772,10.76971108,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452584082,10.7697085,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452584234,10.38485425,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452584435,10.76970781,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452585039,13.7867077,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452585235,13.786706,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452585574,13.78670826,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452586148,13.78679196,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452586352,13.78679137,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452586649,13.78678698,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452587478,13.7868418,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452587973,13.78693332,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452588474,13.78697044,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452588766,13.78696367,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452589082,13.78696367,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452589252,11.31996087,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452589574,18.14296087,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452590275,18.14294564,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452590484,11.31994564,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452590774,18.14295533,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452591173,18.14297171,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452592073,17.75798587,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452592287,18.14297305,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452592449,18.14297926,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452592786,18.14299509,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452593378,17.75800684,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452593682,18.14301314,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452593858,18.14301314,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452594179,18.14305427,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452594551,18.14304956,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452595180,18.14304956,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452595545,18.14304066,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452595883,18.14304066,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452596882,17.20803481,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452597083,17.59306858,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452597260,17.59306898,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452597461,17.59311568,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452597656,17.59311573,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452597985,17.59314203,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452598180,17.20805784,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452598356,17.59314207,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452598569,17.20805784,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750452598776,17.59215659,2431.2,2431.1,4.17096432]
["bitfinex","ETHUSD",1750452599075,17.59214877,2431.2,2431.1,4.95486432]
["bitfinex","ETHUSD",1750452599279,17.59217887,2431.2,2431.1,4.95486432]
["bitfinex","ETHUSD",1750452599843,17.59216818,2431.2,2431.1,4.95486432]
["bitfinex","ETHUSD",1750452600384,10.77016818,2431.2,2431.1,4.95486432]
["bitfinex","ETHUSD",1750452600558,10.77016162,2431.2,2431.1,4.95486432]
["bitfinex","ETHUSD",1750452601091,0.38507753,2431.2,2431.1,6.3387026]
["bitfinex","ETHUSD",1750452601268,0.38507753,2431.2,2431.1,6.9387026]
["bitfinex","ETHUSD",1750452601469,0.77033344,2431.2,2431.1,6.9387026]
["bitfinex","ETHUSD",1750452601877,0.77023552,2431.2,2431.1,5.49726432]
["bitfinex","ETHUSD",1750452602182,0.77033756,2431.2,2431.1,4.77146432]
["bitfinex","ETHUSD",1750452602565,0.77035717,2431.2,2431.1,4.77146432]
["bitfinex","ETHUSD",1750452602765,0.77035717,2431.2,2431.1,4.71336432]
["bitfinex","ETHUSD",1750452603615,0.77036131,2431.2,2431.1,4.71336432]
["bitfinex","ETHUSD",1750452604164,0.77058463,2431.2,2431.1,9.48336432]
["bitfinex","ETHUSD",1750452604367,0.77076571,2431.2,2431.1,9.48336432]
["bitfinex","ETHUSD",1750452605213,0.77072016,2431.2,2431.1,9.48336432]
["bitfinex","ETHUSD",1750452605503,0.77072296,2431.2,2431.1,9.48336432]
["bitfinex","ETHUSD",1750452607095,0.77070981,2431.2,2431.1,5.37]
["bitfinex","ETHUSD",1750452607313,18.38190981,2431.2,2431.1,8.88336432]
["bitfinex","ETHUSD",1750452607610,18.44362982,2431.2,2431.1,8.88336432]
["bitfinex","ETHUSD",1750452607980,18.44363306,2431.2,2431.1,8.88336432]
["bitfinex","ETHUSD",1750452608213,18.44367068,2431.2,2431.1,8.88336432]
["bitfinex","ETHUSD",1750452608626,17.99658534,2431.2,2431.1,8.88336432]
["bitfinex","ETHUSD",1750452608912,18.38196119,2431.2,2431.1,8.88336432]
["bitfinex","ETHUSD",1750452609715,17.59176119,2431.2,2431.1,8.88336432]
["bitfinex","ETHUSD",1750452609917,17.59172605,2431.2,2431.1,8.88336432]
["bitfinex","ETHUSD",1750452610223,10.77073762,2431.2,2431.1,6.2836626]
["bitfinex","ETHUSD",1750452610378,10.77072657,2431.2,2431.1,6.2836626]
["bitfinex","ETHUSD",1750452610709,10.7707035,2431.2,2431.1,6.2836626]
["bitfinex","ETHUSD",1750452610911,10.77070324,2431.2,2431.1,6.2836626]
["bitfinex","ETHUSD",1750452611110,10.77069356,2431.2,2431.1,6.2836626]
["bitfinex","ETHUSD",1750452611316,10.77069356,2431.2,2431.1,6.8836626]
["bitfinex","ETHUSD",1750452611513,10.77069287,2431.2,2431.1,6.8836626]
["bitfinex","ETHUSD",1750452612722,10.77067256,2431.2,2431.1,6.8836626]
["bitfinex","ETHUSD",1750452613220,10.77065364,2431.2,2431.1,6.8836626]
["bitfinex","ETHUSD",1750452613920,10.385332,2431.2,2431.1,6.8836626]
["bitfinex","ETHUSD",1750452614120,10.770664,2431.2,2431.1,6.8836626]
["bitfinex","ETHUSD",1750452614318,10.77066576,2431.2,2431.1,6.8836626]
["bitfinex","ETHUSD",1750452614818,10.77066384,2431.2,2431.1,6.8836626]
["bitfinex","ETHUSD",1750452615007,10.7706617,2431.2,2431.1,6.8836626]
["bitfinex","ETHUSD",1750452615816,10.77066348,2431.2,2431.1,6.8836626]
["bitfinex","ETHUSD",1750452616007,10.7706608,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452616205,10.38533847,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452616423,10.77067745,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452617325,10.77067957,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452617919,10.38533898,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452618130,10.38534705,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452618632,10.77069362,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452619024,10.77069224,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452619825,10.77071084,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452620022,10.38535542,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452620192,10.77071772,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452620606,10.77071917,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452620823,10.77072438,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452621157,0.7707271,2431.2,2431.1,11.6536626]
["bitfinex","ETHUSD",1750452621543,10.0,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750452621828,10.0,2431.4,2431.3,4.17112595]
["bitfinex","ETHUSD",1750452621829,10.77072324,2431.4,2431.3,4.17112595]
["bitfinex","ETHUSD",1750452621987,10.77072324,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452622190,10.77071794,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452622423,10.77071796,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452622723,10.77071631,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452623027,10.77072546,2431.4,2431.3,8.88302595]
["bitfinex","ETHUSD",1750452623205,10.77072378,2431.4,2431.3,8.88302595]
["bitfinex","ETHUSD",1750452623528,10.77072531,2431.4,2431.3,8.88302595]
["bitfinex","ETHUSD",1750452623741,10.77072531,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452623920,10.77077866,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452624114,10.7708291,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452624712,10.38541608,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452624936,10.77082644,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452625122,10.77082924,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452625642,10.77083764,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452625945,10.77084275,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452626151,0.77084275,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452626349,7.58984275,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452626527,0.77084275,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452627148,0.38543748,2431.4,2431.3,8.94112595]
["bitfinex","ETHUSD",1750452627329,6.819,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750452627650,7.20450563,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750452627855,7.59001254,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750452628147,7.20450563,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750452628446,7.58988986,2431.5,2431.4,4.17095679]
["bitfinex","ETHUSD",1750452628813,0.77088883,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750452629019,7.369,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452629217,8.37115393,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452629630,8.37116612,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452629960,8.37116316,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452630260,8.37116388,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452630632,8.37116109,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452631255,7.75443796,2431.6,2431.5,4.17078764]
["bitfinex","ETHUSD",1750452631580,0.77080229,2431.6,2431.5,10.26068468]
["bitfinex","ETHUSD",1750452631875,10.0,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452632170,10.77070418,2431.7,2431.6,4.1691185]
["bitfinex","ETHUSD",1750452632535,12.14930944,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452632737,12.14930944,2431.7,2431.5,4.77]
["bitfinex","ETHUSD",1750452632738,0.6107,2431.6,2431.5,4.77]
["bitfinex","ETHUSD",1750452632951,8.19947206,2431.6,2431.5,8.88268764]
["bitfinex","ETHUSD",1750452633336,8.43068389,2431.6,2431.5,8.88268764]
["bitfinex","ETHUSD",1750452633750,8.43068391,2431.6,2431.5,8.88268764]
["bitfinex","ETHUSD",1750452633949,8.43065123,2431.6,2431.5,8.88268764]
["bitfinex","ETHUSD",1750452634304,8.43057599,2431.6,2431.5,8.88268764]
["bitfinex","ETHUSD",1750452635498,8.19936414,2431.6,2431.5,8.88268764]
["bitfinex","ETHUSD",1750452635692,8.19936001,2431.6,2431.5,8.88268764]
["bitfinex","ETHUSD",1750452635993,8.19935592,2431.6,2431.5,8.88268764]
["bitfinex","ETHUSD",1750452636192,18.1993558,2431.6,2431.5,8.88268764]
["bitfinex","ETHUSD",1750452636407,18.19935573,2431.6,2431.5,8.88268764]
["bitfinex","ETHUSD",1750452636886,18.19934951,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452637202,17.81401573,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452637409,18.1993316,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452637560,17.4287,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452637761,18.19933186,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452638092,18.19933676,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452638293,20.66633676,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452638599,20.28101838,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452638905,20.66632971,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452639108,20.60562971,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452639406,13.78762971,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452639608,20.60462971,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452640175,20.60470531,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452641107,20.60477564,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452641330,20.60477797,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452642107,20.21939059,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452642287,20.60478706,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452642487,20.21939059,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452642711,20.60479044,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452643023,21.48159432,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452643521,21.48162782,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452643717,21.42092782,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452644015,20.60482782,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452644325,20.6048223,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452644713,20.60482457,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452645823,20.21940737,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452646061,20.60481567,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452646700,20.6048502,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452647136,20.60485014,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452647314,20.2194064,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452647632,20.60481275,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452647935,20.2194064,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452648334,10.60481275,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452648549,3.78781273,2431.6,2431.5,4.87548764]
["bitfinex","ETHUSD",1750452648719,10.60281132,2431.6,2431.5,4.93208764]
["bitfinex","ETHUSD",1750452649445,10.60281132,2431.6,2431.5,4.16928764]
["bitfinex","ETHUSD",1750452650106,10.21740566,2431.6,2431.5,4.16928764]
["bitfinex","ETHUSD",1750452650442,10.60287472,2431.6,2431.5,4.16928764]
["bitfinex","ETHUSD",1750452650639,0.77087472,2431.6,2431.5,4.16928764]
["bitfinex","ETHUSD",1750452650842,0.77087472,2431.6,2431.5,5.07376708]
["bitfinex","ETHUSD",1750452651030,7.58487472,2431.6,2431.5,5.07376708]
["bitfinex","ETHUSD",1750452651229,0.77086695,2431.6,2431.5,4.16928764]
["bitfinex","ETHUSD",1750452651634,7.364,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452651809,8.1348659,2431.7,2431.6,4.1691185]
["bitfinex","ETHUSD",1750452652434,8.13486239,2431.7,2431.6,4.1691185]
["bitfinex","ETHUSD",1750452652703,8.13481964,2431.7,2431.6,4.1691185]
["bitfinex","ETHUSD",1750452652910,8.1348081,2431.7,2431.6,4.1691185]
["bitfinex","ETHUSD",1750452653341,8.13480812,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452653531,8.13484286,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452653728,8.13484289,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452654531,18.13484196,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452655446,18.13483936,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452655645,18.1348686,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452655851,18.13489485,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452656650,10.77089485,2431.7,2431.6,4.1691185]
["bitfinex","ETHUSD",1750452656952,0.38544723,2431.7,2431.6,6.68389288]
["bitfinex","ETHUSD",1750452657153,0.38544723,2431.7,2431.6,6.6838885]
["bitfinex","ETHUSD",1750452657351,0.38544723,2431.7,2431.6,7.2838885]
["bitfinex","ETHUSD",1750452657654,10.0,2432.0,2431.9,4.16861118]
["bitfinex","ETHUSD",1750452657963,10.7708803,2432.0,2431.9,4.16861118]
["bitfinex","ETHUSD",1750452658575,10.77087629,2432.0,2431.9,4.16861118]
["bitfinex","ETHUSD",1750452658914,10.7700179,2432.0,2431.9,4.16861118]
["bitfinex","ETHUSD",1750452659140,0.7700179,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452659341,0.7700179,2432.0,2431.9,4.16861118]
["bitfinex","ETHUSD",1750452659644,0.77001058,2432.0,2431.9,4.16861118]
["bitfinex","ETHUSD",1750452659849,0.77001055,2432.0,2431.9,4.16861118]
["bitfinex","ETHUSD",1750452660247,6.812,2432.2,2431.9,4.16861118]
["bitfinex","ETHUSD",1750452660248,7.362,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452660550,0.77000762,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452660718,0.76998524,2432.2,2432.1,5.54541026]
["bitfinex","ETHUSD",1750452660914,0.76961446,2432.2,2432.1,5.54541026]
["bitfinex","ETHUSD",1750452661119,0.76961446,2432.2,2432.1,10.35652639]
["bitfinex","ETHUSD",1750452661396,2.5595,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750452661543,3.55931577,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750452661747,2.56809062,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750452662080,9.3790026,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750452662301,0.76899475,2432.9,2432.8,4.17238997]
["bitfinex","ETHUSD",1750452662511,6.811,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750452662779,0.76892824,2433.1,2433.0,4.17205207]
["bitfinex","ETHUSD",1750452662966,6.811,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750452663179,7.57980906,2433.2,2433.1,4.17188314]
["bitfinex","ETHUSD",1750452663847,0.3843955,2433.2,2433.1,4.17188314]
["bitfinex","ETHUSD",1750452664190,0.0591,2434.0,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452664191,1.799,2433.9,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452664358,7.1943404,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452664545,18.12867865,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452664746,10.93433825,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452664946,7.19333825,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452665183,0.38433825,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452665389,6.809,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452665547,7.74333825,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452665746,7.74147422,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452666781,7.359,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452666984,7.74137386,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452667482,7.74137386,2433.8,2433.6,4.10913872]
["bitfinex","ETHUSD",1750452667483,0.55,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750452675292,10.55,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750452679807,0.55,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452680194,0.0591,2433.7,2433.6,4.10904401]
["bitfinex","ETHUSD",1750452680402,0.6091,2433.7,2433.6,4.10904401]
["bitfinex","ETHUSD",1750452680884,0.55,2433.7,2433.6,4.10904401]
["bitfinex","ETHUSD",1750452682312,0.6091,2433.5,2433.4,4.10943064]
["bitfinex","ETHUSD",1750452682804,7.4111,2433.5,2433.4,4.10943064]
["bitfinex","ETHUSD",1750452683101,7.352,2433.5,2433.4,4.10943064]
["bitfinex","ETHUSD",1750452683306,0.6091,2433.5,2433.4,4.10943064]
["bitfinex","ETHUSD",1750452685486,0.99157412,2433.5,2433.4,4.10943064]
["bitfinex","ETHUSD",1750452685686,7.79257412,2433.5,2433.4,4.10943064]
["bitfinex","ETHUSD",1750452685887,7.73347412,2433.5,2433.4,4.10943064]
["bitfinex","ETHUSD",1750452686112,7.351,2433.5,2433.4,4.10943064]
["bitfinex","ETHUSD",1750452686434,7.351,2433.5,2433.0,4.77]
["bitfinex","ETHUSD",1750452686435,0.55,2433.2,2433.0,4.77]
["bitfinex","ETHUSD",1750452686634,0.55,2433.2,2433.1,4.10991644]
["bitfinex","ETHUSD",1750452686811,18.17518728,2433.2,2432.8,4.1103961]
["bitfinex","ETHUSD",1750452687014,11.4016,2433.0,2432.8,4.11037082]
["bitfinex","ETHUSD",1750452687338,17.73357828,2432.9,2432.8,4.11037082]
["bitfinex","ETHUSD",1750452687537,10.55,2432.8,2432.7,4.11054682]
["bitfinex","ETHUSD",1750452687738,0.99167828,2432.8,2432.3,0.8622]
["bitfinex","ETHUSD",1750452688036,0.55,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750452688233,10.93257828,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750452688436,0.6091,2432.5,2432.4,0.6]
["bitfinex","ETHUSD",1750452688616,18.17516458,2432.5,2432.4,4.71116592]
["bitfinex","ETHUSD",1750452688816,18.17582576,2432.5,2432.4,4.71116592]
["bitfinex","ETHUSD",1750452689021,18.17582272,2432.5,2432.4,4.71116592]
["bitfinex","ETHUSD",1750452689328,18.11672272,2432.5,2432.4,4.71116592]
["bitfinex","ETHUSD",1750452689635,6.801,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452689836,17.18402684,2432.7,2432.6,4.17272792]
["bitfinex","ETHUSD",1750452690222,17.18403012,2432.7,2432.6,4.17272792]
["bitfinex","ETHUSD",1750452690423,17.18403012,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452690424,17.73403012,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452690603,17.73404006,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452690936,18.17677411,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452691153,10.55,2432.6,2432.5,4.11089543]
["bitfinex","ETHUSD",1750452691349,11.31667411,2432.6,2432.5,4.11089543]
["bitfinex","ETHUSD",1750452691710,11.31669024,2432.6,2432.5,4.11089543]
["bitfinex","ETHUSD",1750452692339,11.31668198,2432.6,2432.5,4.17139543]
["bitfinex","ETHUSD",1750452692504,0.3836308,2432.6,2432.5,4.17139543]
["bitfinex","ETHUSD",1750452692704,7.1836308,2432.6,2432.5,4.17139543]
["bitfinex","ETHUSD",1750452692905,17.1836308,2432.6,2432.5,4.17139543]
["bitfinex","ETHUSD",1750452693717,17.18342086,2432.6,2432.5,4.17139543]
["bitfinex","ETHUSD",1750452694654,17.18341658,2432.6,2432.5,4.17139543]
["bitfinex","ETHUSD",1750452694828,17.18341658,2432.6,2432.5,4.98599543]
["bitfinex","ETHUSD",1750452695030,7.18341658,2432.6,2432.5,4.98599543]
["bitfinex","ETHUSD",1750452695236,7.18334372,2432.6,2432.5,4.98599543]
["bitfinex","ETHUSD",1750452695559,7.18328362,2432.6,2432.5,4.98599543]
["bitfinex","ETHUSD",1750452695863,7.18328365,2432.6,2432.5,4.98599543]
["bitfinex","ETHUSD",1750452696149,7.18328369,2432.6,2432.5,4.98599543]
["bitfinex","ETHUSD",1750452696459,0.38328369,2432.6,2432.5,4.98599543]
["bitfinex","ETHUSD",1750452696832,17.35,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452697156,17.73327613,2432.7,2432.6,4.17132792]
["bitfinex","ETHUSD",1750452697514,17.73321532,2432.7,2432.6,4.17132792]
["bitfinex","ETHUSD",1750452698022,17.73324522,2432.7,2432.6,4.17132792]
["bitfinex","ETHUSD",1750452698453,7.18324522,2432.7,2432.6,5.5521195]
["bitfinex","ETHUSD",1750452698649,1.795,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750452698959,19.91144758,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750452699571,19.91144679,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750452700470,19.91140058,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750452701165,0.55,2432.9,2432.8,4.11037994]
["bitfinex","ETHUSD",1750452701333,1.31662855,2432.9,2432.8,4.11037994]
["bitfinex","ETHUSD",1750452701666,10.93332369,2432.9,2432.8,4.11037994]
["bitfinex","ETHUSD",1750452701840,11.31663768,2432.9,2432.8,4.11037994]
["bitfinex","ETHUSD",1750452702039,11.37383768,2432.9,2432.8,4.11037994]
["bitfinex","ETHUSD",1750452702242,10.99051495,2432.9,2432.8,4.11037994]
["bitfinex","ETHUSD",1750452702445,1.37383192,2432.9,2432.8,4.11037994]
["bitfinex","ETHUSD",1750452702679,10.99051495,2432.9,2432.8,4.11037994]
["bitfinex","ETHUSD",1750452702973,10.99051819,2432.9,2432.8,4.11037994]
["bitfinex","ETHUSD",1750452703349,10.99051727,2432.9,2432.8,4.11037994]
["bitfinex","ETHUSD",1750452703548,10.99051727,2432.9,2432.7,4.11059371]
["bitfinex","ETHUSD",1750452703870,17.73231727,2432.8,2432.7,4.11059371]
["bitfinex","ETHUSD",1750452704975,17.73244388,2432.8,2432.7,4.11059371]
["bitfinex","ETHUSD",1750452705589,17.73243683,2432.8,2432.7,4.11059371]
["bitfinex","ETHUSD",1750452705947,17.73243683,2432.8,2432.3,4.87286619]
["bitfinex","ETHUSD",1750452705948,0.55,2432.5,2432.3,4.11120715]
["bitfinex","ETHUSD",1750452706149,0.6072,2432.2,2432.1,4.77]
["bitfinex","ETHUSD",1750452706348,10.55,2432.1,2431.6,0.0605]
["bitfinex","ETHUSD",1750452706567,0.55,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452708788,0.55,2431.9,2431.8,4.01218027]
["bitfinex","ETHUSD",1750452709001,0.93357251,2431.9,2431.8,4.01218027]
["bitfinex","ETHUSD",1750452709289,0.93357493,2431.9,2431.8,4.01218027]
["bitfinex","ETHUSD",1750452709487,0.55,2431.9,2431.8,4.01218027]
["bitfinex","ETHUSD",1750452709688,0.93334039,2431.9,2431.8,4.01218027]
["bitfinex","ETHUSD",1750452709852,0.55,2431.9,2431.8,4.01218027]
["bitfinex","ETHUSD",1750452710054,0.93334108,2431.9,2431.8,4.01218027]
["bitfinex","ETHUSD",1750452711390,11.89129519,2431.9,2431.4,0.0605]
["bitfinex","ETHUSD",1750452711555,17.73134108,2431.8,2431.7,4.11227924]
["bitfinex","ETHUSD",1750452712090,17.73168376,2431.8,2431.7,4.11227924]
["bitfinex","ETHUSD",1750452712388,17.18168376,2431.8,2431.7,4.93097924]
["bitfinex","ETHUSD",1750452712753,16.798,2431.8,2431.7,4.93097924]
["bitfinex","ETHUSD",1750452713211,2.5242,2432.5,2431.7,1.66254954]
["bitfinex","ETHUSD",1750452713488,19.90584945,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452713789,19.96304945,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750452714189,10.55,2432.3,2432.2,4.11142622]
["bitfinex","ETHUSD",1750452714351,10.93342426,2432.3,2432.2,4.11142622]
["bitfinex","ETHUSD",1750452714687,10.55,2432.3,2432.2,4.11142622]
["bitfinex","ETHUSD",1750452714892,11.31772004,2432.3,2432.2,4.11142622]
["bitfinex","ETHUSD",1750452715775,0.55,2432.2,2431.8,4.8305]
["bitfinex","ETHUSD",1750452716109,0.55,2432.2,2432.1,4.11159725]
["bitfinex","ETHUSD",1750452716396,7.7308404,2432.2,2432.1,4.11159725]
["bitfinex","ETHUSD",1750452716606,8.1146762,2432.2,2432.1,4.11159725]
["bitfinex","ETHUSD",1750452716971,10.5846762,2432.2,2432.1,4.11159725]
["bitfinex","ETHUSD",1750452717670,10.58468634,2432.2,2432.1,4.11159725]
["bitfinex","ETHUSD",1750452718211,10.58469259,2432.2,2432.1,4.11159725]
["bitfinex","ETHUSD",1750452718372,10.20084317,2432.2,2432.1,4.11159725]
["bitfinex","ETHUSD",1750452718694,10.58469254,2432.2,2432.1,4.11159725]
["bitfinex","ETHUSD",1750452719308,10.20084937,2432.2,2432.1,4.11159725]
["bitfinex","ETHUSD",1750452719473,10.58469118,2432.2,2432.1,4.11159725]
["bitfinex","ETHUSD",1750452719808,10.58469118,2432.2,2432.1,4.17209725]
["bitfinex","ETHUSD",1750452719984,10.58458677,2432.2,2432.1,4.17209725]
["bitfinex","ETHUSD",1750452720609,10.58448514,2432.2,2432.1,4.17209725]
["bitfinex","ETHUSD",1750452720774,10.58448514,2432.2,2432.1,0.0605]
["bitfinex","ETHUSD",1750452721091,10.55,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452721283,11.31748514,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452721482,11.3175414,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452721889,11.31753818,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452722101,10.93378131,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452722310,11.31756262,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452722805,11.31743422,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452723183,11.31741958,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452723485,10.93370912,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452723819,7.72970912,2432.1,2432.0,4.97751372]
["bitfinex","ETHUSD",1750452726018,7.346,2432.1,2432.0,4.97751372]
["bitfinex","ETHUSD",1750452726203,7.72973611,2432.1,2432.0,4.97751372]
["bitfinex","ETHUSD",1750452726517,7.72973581,2432.1,2432.0,4.97751372]
["bitfinex","ETHUSD",1750452727510,10.19973581,2432.1,2432.0,4.97751372]
["bitfinex","ETHUSD",1750452727717,10.19981419,2432.1,2432.0,4.97751372]
["bitfinex","ETHUSD",1750452728524,7.17981419,2432.1,2432.0,4.97751372]
["bitfinex","ETHUSD",1750452728916,7.17992926,2432.1,2432.0,4.97751372]
["bitfinex","ETHUSD",1750452729118,7.17993998,2432.1,2432.0,4.97751372]
["bitfinex","ETHUSD",1750452729298,8.11388474,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452729495,8.1139245,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452729697,7.72896225,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452729891,7.72901121,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452730286,7.72900537,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452730494,8.113905,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452730789,8.11390526,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452731325,17.72944745,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452731522,18.1138949,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452731729,17.72944745,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452732030,18.11396965,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452732495,18.11396661,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452732695,17.72944745,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452732897,18.11403718,2432.1,2432.0,4.17201372]
["bitfinex","ETHUSD",1750452733129,18.1140403,2432.1,2432.0,4.11181372]
["bitfinex","ETHUSD",1750452733289,0.55,2432.0,2431.9,4.11199434]
["bitfinex","ETHUSD",1750452733495,1.3190403,2432.0,2431.9,4.11199434]
["bitfinex","ETHUSD",1750452734112,1.31996304,2432.0,2431.9,4.11199434]
["bitfinex","ETHUSD",1750452734448,1.32088456,2432.0,2431.9,4.11199434]
["bitfinex","ETHUSD",1750452734597,1.3208872,2432.0,2431.9,4.11199434]
["bitfinex","ETHUSD",1750452734947,1.32089232,2432.0,2431.9,4.11199434]
["bitfinex","ETHUSD",1750452735151,1.32089506,2432.0,2431.9,4.11199434]
["bitfinex","ETHUSD",1750452735796,1.32089405,2432.0,2431.9,4.11199434]
["bitfinex","ETHUSD",1750452736128,1.32087645,2432.0,2431.9,4.11199434]
["bitfinex","ETHUSD",1750452736329,1.32086185,2432.0,2431.9,4.11199434]
["bitfinex","ETHUSD",1750452736537,1.32088915,2432.0,2431.9,4.11199434]
["bitfinex","ETHUSD",1750452737043,0.7709059,2432.0,2431.9,4.94309434]
["bitfinex","ETHUSD",1750452737243,7.5639059,2432.0,2431.9,6.32561744]
["bitfinex","ETHUSD",1750452737541,17.343,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452737730,18.11386178,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452737931,18.34512176,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452738137,18.34512179,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452738649,18.34504741,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452738807,18.34502727,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452739005,17.95963302,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452739249,18.34503257,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452739739,18.34503129,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452740044,18.3450478,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452740410,8.34505207,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452740853,8.34505744,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452741013,8.34505744,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452741209,1.55205744,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452741412,8.34405744,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452741832,7.95865077,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452742023,8.34398494,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452742227,7.95861108,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452742425,8.34398917,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452742646,8.34400217,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452742837,8.34407302,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452743255,7.95869493,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452743553,1.55216896,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452743744,8.34416896,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452743927,8.34416484,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452744125,8.34417302,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452744520,8.34416056,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452744943,8.34414289,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452745244,8.3441414,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452745425,7.72742721,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452745631,8.34411388,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452745857,8.34411388,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452746030,8.11285372,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452746233,8.1128137,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452746636,8.34405048,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452746838,8.34404909,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452747159,8.11281112,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452747655,20.19740556,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452747954,18.11278638,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452748857,18.11275532,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452749047,18.11274821,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452749248,18.11274585,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452749743,0.77072151,2432.2,2432.1,4.17187303]
["bitfinex","ETHUSD",1750452749969,10.77070119,2432.2,2432.1,11.11673016]
["bitfinex","ETHUSD",1750452750376,0.77070119,2432.2,2432.1,11.11673016]
["bitfinex","ETHUSD",1750452750667,0.77067577,2432.2,2432.1,11.11673016]
["bitfinex","ETHUSD",1750452751987,2.47,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750452752190,10.81081107,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750452752340,10.81081006,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750452752539,10.81080963,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750452752759,10.42549768,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750452752974,1.55154263,2432.6,2432.5,4.16919691]
["bitfinex","ETHUSD",1750452753182,0.770356,2432.6,2432.5,5.75042877]
["bitfinex","ETHUSD",1750452754569,0.7703213,2432.6,2432.5,5.75042877]
["bitfinex","ETHUSD",1750452754755,0.77031825,2432.6,2432.5,5.75042877]
["bitfinex","ETHUSD",1750452754951,10.0,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452755158,9.124,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452755358,10.1250203,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452755758,10.12484207,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452756084,10.12454645,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452756243,10.12454645,2432.8,2432.7,4.16885893]
["bitfinex","ETHUSD",1750452756597,9.89371822,2432.8,2432.7,4.16885893]
["bitfinex","ETHUSD",1750452757269,9.89371822,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452757794,9.50866794,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452758084,9.89333482,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452758591,9.89308348,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452759095,9.50841625,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452759286,9.89283471,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452759780,9.89283471,2432.8,2432.7,4.16885893]
["bitfinex","ETHUSD",1750452760485,9.89283471,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452760648,9.89286029,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452762184,9.89272564,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452762876,9.89258393,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452763079,9.89258838,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452763481,9.89259278,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452763684,9.89262085,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452764497,19.50829643,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452764792,19.50828461,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452764992,19.89256922,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452765295,19.89256916,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452765995,19.89256897,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452766296,19.124,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452766462,19.89257036,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452767494,19.124,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452767688,19.89261646,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452767885,19.89260225,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452768088,19.89260134,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452768263,19.89259792,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452769005,19.89261849,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452769201,19.124,2432.8,2432.7,4.16885893]
["bitfinex","ETHUSD",1750452769501,19.89261795,2432.8,2432.7,4.16885893]
["bitfinex","ETHUSD",1750452772209,19.12,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452772402,19.88865044,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452772581,19.88867458,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452772782,19.88867718,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452772995,19.88867692,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452773305,19.88867699,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452773662,19.8886731,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452773862,19.50433424,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452774214,19.88866844,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452775016,19.88866844,2432.8,2432.7,4.95755893]
["bitfinex","ETHUSD",1750452775172,19.88890324,2432.8,2432.7,4.95755893]
["bitfinex","ETHUSD",1750452775775,19.88890406,2432.8,2432.7,4.95755893]
["bitfinex","ETHUSD",1750452776091,19.88890408,2432.8,2432.7,4.16885893]
["bitfinex","ETHUSD",1750452776566,19.88890397,2432.8,2432.7,4.16885893]
["bitfinex","ETHUSD",1750452778109,19.3363396,2432.8,2432.7,4.16885893]
["bitfinex","ETHUSD",1750452778274,19.3363396,2432.8,2432.7,5.55354762]
["bitfinex","ETHUSD",1750452779081,0.7693396,2432.8,2432.7,5.55354762]
["bitfinex","ETHUSD",1750452779285,10.0,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750452779472,10.76927883,2432.9,2432.8,4.16868997]
["bitfinex","ETHUSD",1750452779802,10.76985348,2432.9,2432.8,5.62177652]
["bitfinex","ETHUSD",1750452779996,0.76985348,2432.9,2432.8,5.62177652]
["bitfinex","ETHUSD",1750452780198,0.38492674,2432.9,2432.8,5.62177652]
["bitfinex","ETHUSD",1750452780401,0.76985314,2432.9,2432.8,6.37777652]
["bitfinex","ETHUSD",1750452780584,10.15931672,2433.8,2432.8,6.37777652]
["bitfinex","ETHUSD",1750452780585,0.7575,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750452780792,1.782,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750452780996,2.47,2433.8,2432.9,0.0582]
["bitfinex","ETHUSD",1750452781220,0.55,2433.5,2433.4,4.10940515]
["bitfinex","ETHUSD",1750452781507,8.15396315,2433.5,2433.4,4.10940515]
["bitfinex","ETHUSD",1750452781709,18.09643491,2433.5,2433.4,4.10940515]
["bitfinex","ETHUSD",1750452782024,18.15451906,2433.5,2433.4,4.10940515]
["bitfinex","ETHUSD",1750452783013,18.1545954,2433.5,2433.4,4.10940515]
["bitfinex","ETHUSD",1750452783174,18.15459557,2433.5,2433.4,4.10940515]
["bitfinex","ETHUSD",1750452783517,18.0965558,2433.5,2433.4,4.10940515]
["bitfinex","ETHUSD",1750452783916,3.02,2433.3,2433.0,4.10998479]
["bitfinex","ETHUSD",1750452784136,0.55,2432.7,2432.6,4.11071281]
["bitfinex","ETHUSD",1750452784277,11.33259186,2432.7,2432.1,2.15305713]
["bitfinex","ETHUSD",1750452784473,3.4042779,2432.6,2432.5,4.11098686]
["bitfinex","ETHUSD",1750452784687,3.78872364,2432.6,2432.5,4.11098686]
["bitfinex","ETHUSD",1750452784883,3.4042779,2432.6,2432.5,4.11098686]
["bitfinex","ETHUSD",1750452785206,3.78872016,2432.6,2432.5,4.11098686]
["bitfinex","ETHUSD",1750452785399,3.4042779,2432.6,2432.5,4.11098686]
["bitfinex","ETHUSD",1750452785593,10.56472599,2432.6,2432.5,4.11098686]
["bitfinex","ETHUSD",1750452785790,8.09472599,2432.6,2432.5,4.11098686]
["bitfinex","ETHUSD",1750452785991,7.54472599,2432.6,2432.5,4.11098686]
["bitfinex","ETHUSD",1750452786505,7.5448026,2432.6,2432.5,5.00074023]
["bitfinex","ETHUSD",1750452786804,0.7688026,2432.6,2432.5,5.76824023]
["bitfinex","ETHUSD",1750452787013,0.76878653,2432.6,2432.5,5.76824023]
["bitfinex","ETHUSD",1750452787178,0.76877641,2432.6,2432.5,5.76824023]
["bitfinex","ETHUSD",1750452787382,0.76883806,2432.6,2432.5,5.76824023]
["bitfinex","ETHUSD",1750452787599,0.76889377,2432.6,2432.5,5.76824023]
["bitfinex","ETHUSD",1750452788480,0.76886056,2432.6,2432.5,5.76824023]
["bitfinex","ETHUSD",1750452788912,0.7688628,2432.6,2432.5,5.76824023]
["bitfinex","ETHUSD",1750452789215,6.776,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452789414,7.54482974,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452790077,0.38441487,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452790274,0.768825,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452790829,0.768825,2432.7,2432.6,4.17222792]
["bitfinex","ETHUSD",1750452791038,0.768825,2432.7,2432.6,5.48841408]
["bitfinex","ETHUSD",1750452791212,0.38441013,2432.7,2432.6,5.48841408]
["bitfinex","ETHUSD",1750452791378,0.76880787,2432.7,2432.6,5.48841408]
["bitfinex","ETHUSD",1750452792013,10.55,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452792214,11.31879012,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750452792431,3.0781,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452792601,10.62189012,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452792948,10.62193858,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452793422,10.62194797,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452794130,10.62200162,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750452794916,3.8002,2432.5,2432.3,8.8812308]
["bitfinex","ETHUSD",1750452795121,18.15197938,2432.4,2432.3,8.8812308]
["bitfinex","ETHUSD",1750452795319,18.15201282,2432.4,2432.3,8.8812308]
["bitfinex","ETHUSD",1750452795716,18.09391282,2432.4,2432.3,4.1112308]
["bitfinex","ETHUSD",1750452795924,1.31888793,2432.4,2432.3,5.0025308]
["bitfinex","ETHUSD",1750452796120,7.54288793,2432.4,2432.3,5.0025308]
["bitfinex","ETHUSD",1750452796438,7.5428831,2432.4,2432.3,5.0025308]
["bitfinex","ETHUSD",1750452797406,7.54275068,2432.4,2432.3,4.9411308]
["bitfinex","ETHUSD",1750452797649,7.54275068,2432.4,2432.3,4.1112308]
["bitfinex","ETHUSD",1750452797946,10.56267628,2432.4,2432.3,4.1112308]
["bitfinex","ETHUSD",1750452798602,10.62077628,2432.4,2432.3,4.1112308]
["bitfinex","ETHUSD",1750452798806,10.56267628,2432.4,2432.3,4.1112308]
["bitfinex","ETHUSD",1750452799279,10.5626851,2432.4,2432.3,4.1112308]
["bitfinex","ETHUSD",1750452799681,10.6207851,2432.4,2432.3,4.1112308]
["bitfinex","ETHUSD",1750452799890,10.62064761,2432.4,2432.3,4.1112308]
["bitfinex","ETHUSD",1750452800093,0.55,2432.3,2432.2,4.11143887]
["bitfinex","ETHUSD",1750452800270,1.80373493,2432.3,2432.2,4.11143887]
["bitfinex","ETHUSD",1750452800584,2.18796874,2432.3,2432.2,4.11143887]
["bitfinex","ETHUSD",1750452800738,2.18797115,2432.3,2432.2,4.11143887]
["bitfinex","ETHUSD",1750452801131,1.80373734,2432.3,2432.2,4.11143887]
["bitfinex","ETHUSD",1750452801361,2.18797511,2432.3,2432.2,4.11143887]
["bitfinex","ETHUSD",1750452801567,2.12987511,2432.3,2432.2,4.11143887]
["bitfinex","ETHUSD",1750452801966,2.12987511,2432.3,2432.0,4.11173802]
["bitfinex","ETHUSD",1750452801967,0.55,2432.1,2432.0,4.11173802]
["bitfinex","ETHUSD",1750452802184,8.09148147,2432.1,2432.0,4.11173802]
["bitfinex","ETHUSD",1750452802932,8.09123737,2432.1,2432.0,4.11173802]
["bitfinex","ETHUSD",1750452803137,8.09123736,2432.1,2432.0,4.11173802]
["bitfinex","ETHUSD",1750452803339,10.55,2432.0,2431.9,4.11187055]
["bitfinex","ETHUSD",1750452803583,11.31803204,2432.0,2431.9,4.11187055]
["bitfinex","ETHUSD",1750452803994,0.55,2431.9,2431.8,4.11210709]
["bitfinex","ETHUSD",1750452804145,1.31803204,2431.9,2431.8,4.11210709]
["bitfinex","ETHUSD",1750452804339,1.3180532,2431.9,2431.8,4.11210709]
["bitfinex","ETHUSD",1750452804786,1.31809602,2431.9,2431.8,4.11210709]
["bitfinex","ETHUSD",1750452804944,18.09109602,2431.9,2431.8,4.11210709]
["bitfinex","ETHUSD",1750452805141,10.55,2431.8,2431.5,4.77]
["bitfinex","ETHUSD",1750452805358,0.55,2431.6,2431.5,4.17408764]
["bitfinex","ETHUSD",1750452805777,0.55,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452806887,0.55,2431.6,2431.5,4.17408764]
["bitfinex","ETHUSD",1750452807760,0.55,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452808748,0.55,2431.6,2431.5,4.17408764]
["bitfinex","ETHUSD",1750452811150,0.55,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452816783,1.31737216,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452816982,1.31737558,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452817183,0.93368779,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452817424,1.31754615,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452817602,1.31754615,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452818326,1.31773395,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452818524,1.31773657,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452818728,1.31773078,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452818901,0.93386917,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452819105,1.31772684,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452819727,0.55,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452819886,1.31771208,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452820288,0.93385604,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452820492,1.31799835,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750452821024,1.31799835,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452821217,1.31797533,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452821597,1.31825059,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452821807,1.31825493,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452822432,1.31829644,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452822632,1.31833485,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452823334,1.31859492,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452823533,1.31886095,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452823711,0.9344288,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452823900,1.31886143,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452825735,1.31890854,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452826036,1.31890765,2431.6,2431.5,4.16958764]
["bitfinex","ETHUSD",1750452826333,0.76890765,2431.6,2431.5,6.01590216]
["bitfinex","ETHUSD",1750452826633,0.3844288,2431.6,2431.5,12.78690216]
["bitfinex","ETHUSD",1750452826836,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750452827034,0.55,2432.1,2432.0,4.11171772]
["bitfinex","ETHUSD",1750452827337,1.31943345,2432.1,2432.0,4.11171772]
["bitfinex","ETHUSD",1750452827833,1.55026887,2432.1,2432.0,4.11171772]
["bitfinex","ETHUSD",1750452827999,11.55026887,2432.1,2432.0,4.11171772]
["bitfinex","ETHUSD",1750452828399,11.55033336,2432.1,2432.0,4.11171772]
["bitfinex","ETHUSD",1750452829106,11.16561688,2432.1,2432.0,4.11171772]
["bitfinex","ETHUSD",1750452829313,11.55037601,2432.1,2432.0,4.11171772]
["bitfinex","ETHUSD",1750452829525,11.55075494,2432.1,2432.0,4.11171772]
["bitfinex","ETHUSD",1750452829835,18.32197681,2432.1,2432.0,4.11171772]
["bitfinex","ETHUSD",1750452830135,18.3219648,2432.1,2432.0,4.11171772]
["bitfinex","ETHUSD",1750452830336,18.32233024,2432.1,2432.0,4.11171772]
["bitfinex","ETHUSD",1750452830495,8.32233024,2432.1,2431.9,4.11191607]
["bitfinex","ETHUSD",1750452830841,8.32233024,2432.1,2431.8,4.11210605]
["bitfinex","ETHUSD",1750452830842,0.6072,2431.9,2431.8,4.11211163]
["bitfinex","ETHUSD",1750452831137,8.14748146,2431.9,2431.8,4.11211163]
["bitfinex","ETHUSD",1750452831339,8.14751396,2431.9,2431.7,8.88222985]
["bitfinex","ETHUSD",1750452831525,1.32031396,2431.8,2431.7,8.88222985]
["bitfinex","ETHUSD",1750452831900,1.32034875,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452832496,0.55,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452832729,1.32095342,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452832935,1.32095745,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452833100,1.32095748,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452833614,1.32095672,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452833829,1.32096924,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452834145,1.32096928,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452834842,1.32098498,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452835145,1.32099143,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452835346,8.09099143,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452835548,8.09097458,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452835947,8.09097127,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452836444,7.70549571,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452836648,8.09098362,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452837090,8.09097362,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452837247,8.09097453,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452837587,8.09097732,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452837886,8.09097916,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452838100,8.09098297,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452839464,8.09097006,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452839776,8.09097013,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452839972,8.09095803,2431.8,2431.7,4.11222985]
["bitfinex","ETHUSD",1750452840285,0.6072,2431.7,2431.5,4.77]
["bitfinex","ETHUSD",1750452840466,0.6072,2431.7,2431.2,0.8172]
["bitfinex","ETHUSD",1750452840467,10.55,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452840641,11.55226691,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452840846,1.55226691,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452841171,1.55227294,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452841370,1.55224367,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452841571,3.02,2431.5,2430.7,0.7634]
["bitfinex","ETHUSD",1750452841785,3.02,2431.5,2430.6,3.42794257]
["bitfinex","ETHUSD",1750452841786,10.55,2430.8,2430.6,7.54207919]
["bitfinex","ETHUSD",1750452842008,10.55,2430.8,2429.7,4.77]
["bitfinex","ETHUSD",1750452842010,29.13577162,2430.7,2430.3,4.77]
["bitfinex","ETHUSD",1750452842219,20.77031672,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750452842525,10.611,2430.4,2429.9,0.8213]
["bitfinex","ETHUSD",1750452842702,0.55,2430.2,2430.1,4.11493065]
["bitfinex","ETHUSD",1750452843011,1.32131562,2430.2,2430.1,4.11493065]
["bitfinex","ETHUSD",1750452843310,1.32132219,2430.2,2430.1,4.11493065]
["bitfinex","ETHUSD",1750452844172,0.55,2430.0,2429.8,4.11548502]
["bitfinex","ETHUSD",1750452844505,17.86129969,2429.9,2429.8,4.11548502]
["bitfinex","ETHUSD",1750452844683,0.55,2429.8,2429.6,4.1158523]
["bitfinex","ETHUSD",1750452844878,18.08694816,2429.7,2429.6,4.1158523]
["bitfinex","ETHUSD",1750452845306,28.24617525,2429.7,2429.2,0.0579]
["bitfinex","ETHUSD",1750452845620,10.55,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750452845811,18.08676956,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750452846102,17.70288478,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750452846311,0.38388478,2429.7,2429.6,4.99310385]
["bitfinex","ETHUSD",1750452846472,9.877,2430.8,2430.0,4.11522633]
["bitfinex","ETHUSD",1750452846473,6.769,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750452846772,17.15270866,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750452847182,17.15268773,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750452847411,17.319,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750452847786,10.15931672,2430.6,2430.0,4.11522633]
["bitfinex","ETHUSD",1750452847787,10.95661672,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750452847988,0.38275512,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750452848222,6.77,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452848521,0.6072,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452848679,7.20986155,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452849182,17.59252194,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452850145,17.5925264,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452850341,18.14239892,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452850520,11.37227338,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452850721,18.14227338,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452850921,18.14227151,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452851241,18.14227174,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452851422,18.14227054,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452852263,18.14230845,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452852956,18.1422239,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452853173,18.1422239,2431.0,2430.7,4.11398052]
["bitfinex","ETHUSD",1750452853174,10.55,2430.9,2430.7,4.11393055]
["bitfinex","ETHUSD",1750452853381,17.32,2430.8,2430.7,4.11393055]
["bitfinex","ETHUSD",1750452853576,0.55,2430.7,2430.4,4.17242888]
["bitfinex","ETHUSD",1750452853873,0.55,2430.7,2430.3,4.77]
["bitfinex","ETHUSD",1750452853874,0.55,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452854165,7.32,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452854958,10.0,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452855140,10.55,2430.8,2430.7,4.17194122]
["bitfinex","ETHUSD",1750452857559,10.55,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452860368,10.55,2430.8,2430.7,4.17194122]
["bitfinex","ETHUSD",1750452861765,0.55,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452861965,1.3162805,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452862282,0.55,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452862757,0.93315359,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452862962,0.93314751,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452863165,0.933145,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452863369,0.55,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452863647,10.55,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452863983,11.316292,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452864144,10.93315721,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452864342,11.31643455,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452864586,11.31667069,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452865185,11.31702317,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452865687,11.31704094,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452866042,11.31704277,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452866246,11.31704324,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452866481,10.93352279,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452866687,11.31704558,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452866851,11.3171519,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452867069,11.31726492,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452867268,11.3181856,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452867869,11.31817748,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452868236,10.55,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452868433,11.3181672,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452868726,11.31817954,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750452869297,1.3786,2430.7,2430.6,4.1140713]
["bitfinex","ETHUSD",1750452869471,8.91577808,2430.7,2430.6,4.1140713]
["bitfinex","ETHUSD",1750452869805,20.8460948,2430.7,2430.5,4.11427612]
["bitfinex","ETHUSD",1750452869990,1.31837901,2430.6,2430.5,4.11427612]
["bitfinex","ETHUSD",1750452870194,1.31838727,2430.6,2430.5,4.11427612]
["bitfinex","ETHUSD",1750452870592,1.31838453,2430.6,2430.5,4.11427612]
["bitfinex","ETHUSD",1750452870807,8.08737329,2430.6,2430.5,4.11427612]
["bitfinex","ETHUSD",1750452871103,7.53737329,2430.6,2430.5,4.98257612]
["bitfinex","ETHUSD",1750452871400,7.15376016,2430.6,2430.5,4.98257612]
["bitfinex","ETHUSD",1750452871566,7.53852032,2430.6,2430.5,4.98257612]
["bitfinex","ETHUSD",1750452872128,7.15376189,2430.6,2430.5,4.98257612]
["bitfinex","ETHUSD",1750452872307,7.53849549,2430.6,2430.5,4.98257612]
["bitfinex","ETHUSD",1750452872924,7.53854862,2430.6,2430.5,4.98257612]
["bitfinex","ETHUSD",1750452873226,0.76954825,2430.6,2430.5,4.98257612]
["bitfinex","ETHUSD",1750452874394,17.319,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452874613,18.08885112,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452875046,8.08885112,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452875363,8.08885112,2430.7,2430.6,4.17381048]
["bitfinex","ETHUSD",1750452875650,8.08882964,2430.7,2430.6,4.17381048]
["bitfinex","ETHUSD",1750452876024,8.08887595,2430.7,2430.6,4.17381048]
["bitfinex","ETHUSD",1750452876214,8.08887465,2430.7,2430.6,4.17381048]
["bitfinex","ETHUSD",1750452876416,0.76987465,2430.7,2430.6,4.17381048]
["bitfinex","ETHUSD",1750452876630,7.53891927,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452877150,7.53892052,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452877652,8.09007818,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452877826,8.32140293,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452878560,8.32141865,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452879118,7.70453909,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452879319,8.09006908,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452879660,8.3213918,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452879818,7.93585014,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452880012,8.32139501,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452880232,8.32139892,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452880524,9.24051534,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452880723,9.29751534,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452880927,8.32139134,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750452881427,7.70453043,2430.7,2430.6,4.17381048]
["bitfinex","ETHUSD",1750452881624,8.09004824,2430.7,2430.6,4.17381048]
["bitfinex","ETHUSD",1750452881830,7.5400087,2430.7,2430.6,4.99421048]
["bitfinex","ETHUSD",1750452882048,0.7710087,2430.7,2430.6,4.99421048]
["bitfinex","ETHUSD",1750452882353,0.7710087,2430.7,2430.6,6.38206916]
["bitfinex","ETHUSD",1750452883051,0.77095848,2430.7,2430.6,6.38206916]
["bitfinex","ETHUSD",1750452883929,0.7709394,2430.7,2430.6,6.38206916]
["bitfinex","ETHUSD",1750452884242,0.7709394,2430.7,2430.6,16.38206916]
["bitfinex","ETHUSD",1750452884947,0.77090235,2430.7,2430.6,16.38206916]
["bitfinex","ETHUSD",1750452885139,0.77072922,2430.7,2430.6,16.38206916]
["bitfinex","ETHUSD",1750452885354,0.77072922,2430.7,2430.6,21.15206916]
["bitfinex","ETHUSD",1750452885737,0.0572,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452885738,0.6072,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452885949,0.6072,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452885950,1.37777126,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452886249,0.82777126,2431.0,2430.9,9.81315155]
["bitfinex","ETHUSD",1750452886450,0.82777126,2431.0,2430.9,10.55211603]
["bitfinex","ETHUSD",1750452886616,0.44248563,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452886814,0.82770673,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452887453,1.37772181,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452887836,1.37773715,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452888364,1.37759783,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452888560,1.37759722,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452888721,1.3775277,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452888923,0.99236385,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452889259,1.37752328,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452890157,8.14552489,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452890339,7.3752,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452890659,8.14552466,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452891558,18.1454284,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452892962,18.14539327,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452893328,18.14539305,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452893758,17.76027885,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452893961,18.14520558,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452894356,17.3752,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452894558,18.1452056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452894764,17.7602028,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452894963,11.37720584,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452895171,18.14420584,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452895467,17.7592028,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452895673,18.14420896,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452896169,18.14420746,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452896666,8.14411403,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452896875,8.14410315,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452897271,7.3742,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452897441,8.1440899,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452897939,8.14408963,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452898168,7.59408963,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452898567,7.59408474,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452898766,0.82707962,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452899257,0.8270796,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452900076,0.44213983,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452900282,0.82724762,2431.0,2430.9,4.17330274]
["bitfinex","ETHUSD",1750452900490,1.37724762,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452900984,2.19167238,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452901185,1.37726656,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452901387,0.6072,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452901587,1.37728053,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452902181,1.37728053,2431.0,2430.9,4.93380274]
["bitfinex","ETHUSD",1750452902182,0.82727905,2431.0,2430.9,4.93380274]
["bitfinex","ETHUSD",1750452902488,0.82724477,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452902652,0.99217664,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452902859,8.14326524,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452903160,8.14326361,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452903353,8.14327064,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452903747,7.75822631,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750452903946,0.99222403,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452904149,1.37724495,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452904386,0.99222403,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452904604,1.37724888,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452904775,0.6072,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452904978,1.37725706,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452905287,1.37727239,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452905474,1.3772883,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452905679,1.37728626,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452906628,1.37734796,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452906797,1.37733518,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452907127,1.37738613,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452907422,1.37738502,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452908523,0.6072,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452908722,1.37746925,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452909289,1.37768731,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452909990,0.82768731,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452910232,0.82768731,2431.0,2430.9,5.47769603]
["bitfinex","ETHUSD",1750452910526,10.82768731,2431.0,2430.9,5.47769603]
["bitfinex","ETHUSD",1750452910730,0.82768731,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452911090,0.82769763,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452911430,0.82792613,2431.0,2430.9,4.17210274]
["bitfinex","ETHUSD",1750452911936,0.82792613,2431.0,2430.9,8.94210274]
["bitfinex","ETHUSD",1750452914245,0.82841662,2431.0,2430.9,8.94210274]
["bitfinex","ETHUSD",1750452914937,0.82842538,2431.0,2430.9,8.94210274]
["bitfinex","ETHUSD",1750452915121,0.8284239,2431.0,2430.9,8.94210274]
["bitfinex","ETHUSD",1750452915324,0.82844351,2431.0,2430.9,8.94210274]
["bitfinex","ETHUSD",1750452915524,0.82845258,2431.0,2430.9,8.94210274]
["bitfinex","ETHUSD",1750452915821,0.44282792,2431.0,2430.9,8.94210274]
["bitfinex","ETHUSD",1750452915998,0.82844918,2431.0,2430.9,8.94210274]
["bitfinex","ETHUSD",1750452916198,0.82846363,2431.0,2430.9,8.94210274]
["bitfinex","ETHUSD",1750452916494,0.82847939,2431.0,2430.9,8.88370274]
["bitfinex","ETHUSD",1750452916738,0.82847717,2431.0,2430.9,8.88370274]
["bitfinex","ETHUSD",1750452917337,10.82844808,2431.0,2430.9,8.88370274]
["bitfinex","ETHUSD",1750452917740,10.82844808,2431.0,2430.9,8.94210274]
["bitfinex","ETHUSD",1750452918449,11.37851148,2431.0,2430.9,8.88370274]
["bitfinex","ETHUSD",1750452918607,11.37852431,2431.0,2430.9,8.88370274]
["bitfinex","ETHUSD",1750452918818,10.99286023,2431.0,2430.9,8.88370274]
["bitfinex","ETHUSD",1750452919041,11.37852533,2431.0,2430.9,8.88370274]
["bitfinex","ETHUSD",1750452919246,11.43982526,2431.0,2430.9,8.88370274]
["bitfinex","ETHUSD",1750452919621,11.37852515,2431.0,2430.9,8.88370274]
["bitfinex","ETHUSD",1750452920029,11.37850842,2431.0,2430.9,8.88370274]
["bitfinex","ETHUSD",1750452920505,11.37851854,2431.0,2430.9,8.88370274]
["bitfinex","ETHUSD",1750452920742,10.82851854,2431.0,2430.9,8.94210274]
["bitfinex","ETHUSD",1750452920909,0.82851854,2431.0,2430.9,11.01575603]
["bitfinex","ETHUSD",1750452921343,0.44285927,2431.0,2430.9,11.01575603]
["bitfinex","ETHUSD",1750452922033,0.44264846,2431.0,2430.9,11.01575603]
["bitfinex","ETHUSD",1750452922353,0.44264353,2431.0,2430.9,11.01575603]
["bitfinex","ETHUSD",1750452922550,0.44264522,2431.0,2430.9,11.01575603]
["bitfinex","ETHUSD",1750452922857,0.0572,2431.0,2430.9,11.01575603]
["bitfinex","ETHUSD",1750452925364,0.0572,2431.0,2430.9,16.94645603]
["bitfinex","ETHUSD",1750452925651,0.0572,2431.0,2430.9,17.00485603]
["bitfinex","ETHUSD",1750452930356,0.0572,2431.0,2430.9,17.76065603]
["bitfinex","ETHUSD",1750452932325,0.0572,2431.0,2430.9,10.99765603]
["bitfinex","ETHUSD",1750452932664,0.0572,2431.0,2430.9,17.75965603]
["bitfinex","ETHUSD",1750452939631,0.0572,2431.0,2430.9,10.99765603]
["bitfinex","ETHUSD",1750452939848,0.0572,2431.0,2430.9,19.52665603]
["bitfinex","ETHUSD",1750452941373,0.38402324,2431.9,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452941543,0.6113,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452941744,0.99533737,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452943068,0.99538396,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452943261,0.99537455,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452943941,0.99536993,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452944142,0.99537215,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452944453,0.99537337,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452944980,0.6113,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452945142,0.99552396,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452945975,1.80452396,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452946646,1.8045499,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452948182,12.1890752,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452948368,11.8045499,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452948966,11.80482142,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452949481,12.18934387,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452949775,10.0,2431.8,2431.7,4.11221227]
["bitfinex","ETHUSD",1750452950099,1.4207,2431.7,2431.6,4.76999915]
["bitfinex","ETHUSD",1750452950302,2.18981708,2431.7,2431.6,8.88251765]
["bitfinex","ETHUSD",1750452950590,18.94881708,2431.7,2431.6,8.88251765]
["bitfinex","ETHUSD",1750452950991,18.94894924,2431.7,2431.6,8.88251765]
["bitfinex","ETHUSD",1750452951190,19.5459347,2431.7,2431.6,8.88251765]
["bitfinex","ETHUSD",1750452951660,19.54610896,2431.7,2431.6,8.88251765]
["bitfinex","ETHUSD",1750452951985,19.5462877,2431.7,2431.6,4.76999915]
["bitfinex","ETHUSD",1750452952548,19.16148434,2431.7,2431.6,4.76999915]
["bitfinex","ETHUSD",1750452952884,19.77719178,2431.7,2431.6,4.76999915]
["bitfinex","ETHUSD",1750452953087,19.77719178,2431.7,2431.2,4.11305355]
["bitfinex","ETHUSD",1750452953088,12.47,2431.6,2431.2,4.11305355]
["bitfinex","ETHUSD",1750452953382,12.47,2431.6,2431.1,4.11322256]
["bitfinex","ETHUSD",1750452953383,0.8428,2431.2,2431.1,4.11322256]
["bitfinex","ETHUSD",1750452953587,1.612438,2431.2,2431.1,4.11322256]
["bitfinex","ETHUSD",1750452953784,1.55114123,2431.2,2431.1,4.11322256]
["bitfinex","ETHUSD",1750452954081,0.76965941,2431.2,2431.1,4.11322256]
["bitfinex","ETHUSD",1750452954293,0.38481913,2431.2,2431.1,5.01758268]
["bitfinex","ETHUSD",1750452954500,17.309,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452954653,18.07862982,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452955393,18.07864181,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452955591,18.07862589,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452955793,17.52862589,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452955952,10.76962589,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452956254,10.76962589,2431.3,2431.2,5.44343077]
["bitfinex","ETHUSD",1750452957377,10.76946684,2431.3,2431.2,5.44343077]
["bitfinex","ETHUSD",1750452958192,11.31946684,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452958353,11.38076684,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452958558,12.20586684,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452959001,12.14456684,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452959299,18.90344975,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452959452,18.90329758,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452959649,18.51869879,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452960076,18.9646111,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452960286,18.96462776,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452960687,11.31922276,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452960890,18.07818157,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452961050,18.07818966,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452961687,17.69359164,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452961986,18.0782004,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452962312,18.07817461,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452962519,18.07812907,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452963014,18.0781252,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452963521,17.52806586,2431.3,2431.2,4.17239512]
["bitfinex","ETHUSD",1750452963720,17.52806586,2431.3,2431.2,4.94175689]
["bitfinex","ETHUSD",1750452964381,17.52806544,2431.3,2431.2,4.94175689]
["bitfinex","ETHUSD",1750452964581,17.52800862,2431.3,2431.2,4.94175689]
["bitfinex","ETHUSD",1750452965126,17.52800862,2431.3,2431.2,9.71175604]
["bitfinex","ETHUSD",1750452965633,17.52794635,2431.3,2431.2,9.71175604]
["bitfinex","ETHUSD",1750452965831,18.07794635,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452966072,18.92198316,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452966206,12.1040584,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452966530,18.4776292,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452966729,18.92095715,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452967096,18.920966,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452967307,18.9209739,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452967498,18.92097253,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452967711,18.92097457,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452967929,18.92097487,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452968135,18.92097305,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452968335,21.39100378,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452968843,21.33207445,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452969404,21.33207386,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452969603,21.39097386,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452970534,21.39097386,2431.3,2431.2,4.76999915]
["bitfinex","ETHUSD",1750452970704,21.39097386,2431.3,2431.2,8.88319427]
["bitfinex","ETHUSD",1750452970916,21.39097386,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452971657,20.16250478,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452971951,20.5470007,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452972343,20.54697858,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750452972950,0.76897858,2431.3,2431.2,4.99503422]
["bitfinex","ETHUSD",1750452973105,12.5582,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452973304,12.34101583,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452973543,0.76908986,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452973699,0.76907599,2431.9,2431.8,4.99974888]
["bitfinex","ETHUSD",1750452973900,0.76907599,2431.9,2431.8,4.94054888]
["bitfinex","ETHUSD",1750452974145,0.76896722,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750452974454,10.55,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452974620,0.768859,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452975015,11.318859,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452975430,10.93443773,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750452975639,0.55,2431.9,2431.6,4.1125185]
["bitfinex","ETHUSD",1750452975932,8.1347752,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750452976109,11.4223,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452976310,12.19118273,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452976510,12.19132288,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452976750,17.69151144,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452977057,18.07601165,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452977379,18.0760119,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452977648,18.07601132,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452977853,18.07601168,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452978355,20.54601168,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452979422,20.54614372,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452980237,20.54619533,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452980549,20.54619645,2431.7,2431.6,4.11242863]
["bitfinex","ETHUSD",1750452980939,23.42310039,2431.7,2431.5,4.76999915]
["bitfinex","ETHUSD",1750452981181,3.84809074,2431.6,2431.5,4.76999915]
["bitfinex","ETHUSD",1750452981382,13.8364,2431.3,2431.2,4.11304552]
["bitfinex","ETHUSD",1750452981580,3.0789,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452981766,8.13424535,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452982280,8.1341645,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452982784,8.13415691,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452982938,8.13409082,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452983581,8.13402205,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452984066,8.13402209,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452984242,7.74949541,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452984445,8.07505416,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452985162,8.07494759,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452985582,7.69047424,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452985780,7.306,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452985973,8.07492944,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452986566,8.07485179,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750452986764,8.07485179,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452987289,8.07477347,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452987453,8.07476888,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452987781,7.69038248,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452988083,8.07474347,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452988261,8.074734,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452988461,7.69036545,2431.1,2431.0,4.12273352]
["bitfinex","ETHUSD",1750452988658,8.07472595,2431.1,2431.0,4.12273352]
["bitfinex","ETHUSD",1750452989286,8.07472595,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452990084,7.52472595,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452990264,17.52472595,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452990961,18.07472595,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452991163,18.07466702,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452991482,17.306,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452991648,18.07461072,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452992796,18.07461809,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452993686,17.69030629,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452993992,18.13393017,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452994193,19.89893017,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452994375,19.89895654,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452994557,19.83955654,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452994958,19.839485,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452995491,19.83949021,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452995658,19.83949016,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452995854,19.83947962,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452996054,19.83948028,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452996794,19.83936846,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452997404,19.83938076,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452997709,19.83938086,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452997872,19.83938093,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452998071,11.31838093,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452998268,18.07438093,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452998495,18.0743859,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452998683,18.0742051,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452998992,17.69010255,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452999293,18.07425641,2431.1,2431.0,4.06353352]
["bitfinex","ETHUSD",1750452999932,10.55,2431.0,2430.9,8.88354053]
["bitfinex","ETHUSD",1750453000398,11.31826331,2431.0,2430.9,8.88354053]
["bitfinex","ETHUSD",1750453000904,11.31836999,2431.0,2430.9,8.88354053]
["bitfinex","ETHUSD",1750453001274,11.31833845,2431.0,2430.9,8.88354053]
["bitfinex","ETHUSD",1750453002164,13.84772659,2431.0,2430.9,4.76999915]
["bitfinex","ETHUSD",1750453002361,14.63446143,2431.0,2430.6,4.11410559]
["bitfinex","ETHUSD",1750453002580,14.63446143,2431.0,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453002581,0.55,2430.7,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453002900,18.07336143,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453003102,18.07339452,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453003671,18.07360346,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453003871,17.68919726,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453004217,18.07360355,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453005421,18.07367386,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453005975,18.07429612,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453006201,18.07429613,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453006391,18.07429612,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453006680,18.07429501,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453007219,17.68956119,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453007527,18.07412242,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453007706,11.31912194,2430.6,2430.5,4.17628312]
["bitfinex","ETHUSD",1750453007907,18.07412194,2430.6,2430.5,4.11428312]
["bitfinex","ETHUSD",1750453008083,18.07412194,2430.6,2430.5,4.17628312]
["bitfinex","ETHUSD",1750453008288,6.755,2430.6,2430.5,4.98598312]
["bitfinex","ETHUSD",1750453008622,6.755,2430.6,2430.5,7.38895623]
["bitfinex","ETHUSD",1750453008830,7.14005572,2430.6,2430.5,7.38895623]
["bitfinex","ETHUSD",1750453009385,7.14005532,2430.6,2430.5,4.98598312]
["bitfinex","ETHUSD",1750453009810,0.38505532,2430.6,2430.5,4.98598312]
["bitfinex","ETHUSD",1750453010015,6.755,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750453010213,7.52519048,2430.7,2430.6,4.17621048]
["bitfinex","ETHUSD",1750453010481,7.52519393,2430.7,2430.6,4.17621048]
["bitfinex","ETHUSD",1750453010723,0.77019393,2430.7,2430.6,4.17621048]
["bitfinex","ETHUSD",1750453010932,0.77018844,2430.7,2430.6,4.17621048]
["bitfinex","ETHUSD",1750453011428,0.77018686,2430.7,2430.6,4.17621048]
["bitfinex","ETHUSD",1750453011633,0.38509145,2430.7,2430.6,5.37485409]
["bitfinex","ETHUSD",1750453011835,0.77017582,2430.7,2430.6,5.37485409]
["bitfinex","ETHUSD",1750453012187,0.38509145,2430.7,2430.6,5.37485409]
["bitfinex","ETHUSD",1750453012385,0.77014559,2430.7,2430.6,10.14485324]
["bitfinex","ETHUSD",1750453012820,0.38509145,2430.7,2430.6,10.14485324]
["bitfinex","ETHUSD",1750453013027,17.304,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750453013227,17.304,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453013228,18.07417992,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453013425,18.07417766,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453014029,18.07417989,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453014616,18.07417394,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453015724,17.68908697,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453015929,18.07414158,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453016333,17.68905461,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453016540,18.07415513,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453016703,18.07421002,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453017440,18.07421996,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453017647,18.07420948,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453018363,18.07415148,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453018652,18.07415229,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453018949,18.07419195,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453019308,18.07423623,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453019744,17.68912022,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453019908,18.0742231,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453020346,17.68911641,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453020534,18.07423282,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453020731,18.07423282,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750453021123,17.52423282,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453021324,17.52421699,2430.9,2430.8,4.17587197]
["bitfinex","ETHUSD",1750453021907,17.52320723,2430.9,2430.8,5.00607197]
["bitfinex","ETHUSD",1750453023220,17.52323816,2430.9,2430.8,5.00607197]
["bitfinex","ETHUSD",1750453023754,17.52325221,2430.9,2430.8,5.00607197]
["bitfinex","ETHUSD",1750453024268,17.52325221,2430.9,2430.8,9.77607112]
["bitfinex","ETHUSD",1750453025172,17.52326016,2430.9,2430.8,9.77607112]
["bitfinex","ETHUSD",1750453025371,10.77026016,2430.9,2430.8,9.77607112]
["bitfinex","ETHUSD",1750453025677,10.77026016,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453025678,17.52326016,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453026038,17.5232959,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453026474,17.52328358,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453026787,17.13813563,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453026947,18.07327713,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453027146,18.91817713,2430.9,2430.8,4.76999915]
["bitfinex","ETHUSD",1750453027370,18.91820449,2430.9,2430.8,4.76999915]
["bitfinex","ETHUSD",1750453027572,18.85660449,2430.9,2430.8,4.76999915]
["bitfinex","ETHUSD",1750453027770,20.61864181,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453027970,19.83534181,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453028150,19.83530528,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453028346,11.32030528,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453028549,18.07230528,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453028969,18.07232068,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453029364,18.07233804,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453029993,18.07234539,2430.9,2430.8,8.88387112]
["bitfinex","ETHUSD",1750453030169,18.07234539,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750453030963,17.68717637,2430.9,2430.8,4.17557197]
["bitfinex","ETHUSD",1750453031170,18.07233217,2430.9,2430.8,4.17557197]
["bitfinex","ETHUSD",1750453031683,17.6871558,2430.9,2430.8,4.17557197]
["bitfinex","ETHUSD",1750453031986,18.07236308,2430.9,2430.8,4.17557197]
["bitfinex","ETHUSD",1750453032364,18.07236308,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750453033365,18.07236059,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750453033687,18.07235511,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750453033889,10.77035511,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750453034060,17.13617606,2430.9,2430.8,4.17557197]
["bitfinex","ETHUSD",1750453034262,17.52151507,2430.9,2430.8,4.17557197]
["bitfinex","ETHUSD",1750453034678,17.52165974,2430.9,2430.8,4.17557197]
["bitfinex","ETHUSD",1750453035460,17.5216619,2430.9,2430.8,4.17557197]
["bitfinex","ETHUSD",1750453036007,17.52166215,2430.9,2430.8,8.94557112]
["bitfinex","ETHUSD",1750453036205,17.52166204,2430.9,2430.8,8.94557112]
["bitfinex","ETHUSD",1750453036359,17.52166968,2430.9,2430.8,8.94557112]
["bitfinex","ETHUSD",1750453036558,17.52167718,2430.9,2430.8,8.94557112]
["bitfinex","ETHUSD",1750453037491,16.751,2430.9,2430.8,8.94557112]
["bitfinex","ETHUSD",1750453037693,17.52234772,2430.9,2430.8,8.94557112]
["bitfinex","ETHUSD",1750453037876,17.52234773,2430.9,2430.8,8.94557112]
["bitfinex","ETHUSD",1750453038400,17.52234893,2430.9,2430.8,8.94557112]
["bitfinex","ETHUSD",1750453039196,17.52233266,2430.9,2430.8,8.94557112]
["bitfinex","ETHUSD",1750453040305,17.52233266,2430.9,2430.8,10.26955882]
["bitfinex","ETHUSD",1750453040306,0.77135649,2430.9,2430.8,10.26955882]
["bitfinex","ETHUSD",1750453040490,7.52135296,2430.9,2430.8,10.33125882]
["bitfinex","ETHUSD",1750453040799,0.77134106,2430.9,2430.8,10.33125882]
["bitfinex","ETHUSD",1750453041369,0.38566964,2430.9,2430.8,10.33125882]
["bitfinex","ETHUSD",1750453041568,0.77133894,2430.9,2430.8,10.33125882]
["bitfinex","ETHUSD",1750453041771,0.38566937,2430.9,2430.8,10.33125882]
["bitfinex","ETHUSD",1750453041984,16.75,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750453042184,17.52107227,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750453042379,17.52107227,2431.0,2430.9,4.17540274]
["bitfinex","ETHUSD",1750453042380,17.52106938,2431.0,2430.9,4.17540274]
["bitfinex","ETHUSD",1750453042565,17.52106573,2431.0,2430.9,4.17540274]
["bitfinex","ETHUSD",1750453042797,17.52106155,2431.0,2430.9,4.17540274]
["bitfinex","ETHUSD",1750453042992,17.13553326,2431.0,2430.9,4.9491755]
["bitfinex","ETHUSD",1750453043178,16.75,2431.0,2430.9,4.9491755]
["bitfinex","ETHUSD",1750453043519,17.52103767,2431.0,2430.9,4.9491755]
["bitfinex","ETHUSD",1750453043705,10.77103767,2431.0,2430.9,4.9491755]
["bitfinex","ETHUSD",1750453043911,17.52003767,2431.0,2430.9,4.9491755]
["bitfinex","ETHUSD",1750453044270,17.52003025,2431.0,2430.9,4.9491755]
["bitfinex","ETHUSD",1750453044676,17.52001895,2431.0,2430.9,4.9491755]
["bitfinex","ETHUSD",1750453044876,17.52001668,2431.0,2430.9,4.9491755]
["bitfinex","ETHUSD",1750453045280,17.13450815,2431.0,2430.9,4.9491755]
["bitfinex","ETHUSD",1750453045480,17.51990687,2431.0,2430.9,4.9491755]
["bitfinex","ETHUSD",1750453045714,0.77090687,2431.0,2430.9,4.9491755]
["bitfinex","ETHUSD",1750453045881,0.77090687,2431.0,2430.9,4.99030784]
["bitfinex","ETHUSD",1750453046081,9.059,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453046402,9.82974278,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453046802,9.82974274,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453047385,9.82974355,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453047582,9.82974209,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453047791,9.82973978,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453048215,3.08074322,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453048512,9.82974322,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453049022,9.82944928,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453049221,9.82944936,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453049516,9.82944932,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453049908,9.82944773,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750453050295,2.53044773,2431.3,2431.2,4.98729512]
["bitfinex","ETHUSD",1750453050483,7.51844773,2431.3,2431.2,4.94201707]
["bitfinex","ETHUSD",1750453050685,7.51844773,2431.3,2431.1,4.11332439]
["bitfinex","ETHUSD",1750453050686,1.4314,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453050884,2.20184773,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453051314,2.2019521,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453051696,2.20195008,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453051920,3.34412817,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453052633,5.81611628,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453052840,7.51451628,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453053440,7.51446285,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453054113,7.51446239,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453054513,7.51445282,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453054717,7.51444612,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453054939,14.26144612,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453055320,14.31874612,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453055839,14.31873132,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453056045,14.31873279,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453056248,14.31873669,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453056607,13.9335178,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453056910,14.31873747,2431.2,2431.1,4.11336285]
["bitfinex","ETHUSD",1750453057121,24.26144855,2431.2,2430.8,4.76999915]
["bitfinex","ETHUSD",1750453057323,1.3946,2430.9,2430.8,8.8838669]
["bitfinex","ETHUSD",1750453057645,18.91117133,2430.9,2430.8,8.8838669]
["bitfinex","ETHUSD",1750453057853,10.55,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453058034,1.37787919,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453058206,1.3780538,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453058517,0.9926769,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453058719,1.37805698,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453058918,1.37805554,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453059643,1.37805266,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453060314,0.99268008,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453060520,1.3778041,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453060917,1.37780403,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453061247,1.37780396,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453061948,2.51999897,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453062115,2.51977035,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453062445,4.99177035,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453062743,3.8495796,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453063449,3.84958184,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453064151,3.79228184,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453064553,3.7921925,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453066052,3.79210289,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453066247,3.79203842,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453066617,3.79199523,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453067649,13.79195174,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453067851,13.79194915,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453068015,13.79194312,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453068217,13.79193933,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453069057,13.7919455,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453069420,13.40697275,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453069752,13.79188825,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453070054,13.79183233,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453070256,13.79183415,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453070453,13.7918373,2430.8,2430.7,4.11394099]
["bitfinex","ETHUSD",1750453071158,0.55,2430.6,2430.5,4.76999915]
["bitfinex","ETHUSD",1750453071471,18.0648373,2430.6,2430.5,8.8843789]
["bitfinex","ETHUSD",1750453072019,18.06491338,2430.6,2430.5,8.8843789]
["bitfinex","ETHUSD",1750453072257,18.06474408,2430.6,2430.5,8.8843789]
["bitfinex","ETHUSD",1750453072453,20.5365753,2430.6,2430.5,8.8843789]
["bitfinex","ETHUSD",1750453072652,18.06457625,2430.6,2430.5,8.8843789]
["bitfinex","ETHUSD",1750453073258,18.06456979,2430.6,2430.5,8.8843789]
["bitfinex","ETHUSD",1750453074459,18.06456979,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750453074959,18.06456979,2430.6,2430.4,4.11443401]
["bitfinex","ETHUSD",1750453074960,0.55,2430.5,2430.4,4.11440988]
["bitfinex","ETHUSD",1750453075172,1.31956252,2430.5,2430.4,4.11440988]
["bitfinex","ETHUSD",1750453075372,11.3194688,2430.5,2430.4,4.11440988]
["bitfinex","ETHUSD",1750453075748,2.1567688,2430.5,2430.4,4.11440988]
["bitfinex","ETHUSD",1750453075941,12.1567688,2430.5,2430.4,4.11440988]
["bitfinex","ETHUSD",1750453076269,12.1567688,2430.5,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453076270,10.55,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453076472,18.06348273,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453076678,18.06350192,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453077038,18.06350292,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453077540,17.294,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453078271,17.67858033,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453078459,18.06318435,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453078884,18.06339356,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453079079,18.06339206,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453079283,18.06339211,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453079572,18.12071256,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453079948,20.18363536,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453080161,17.73600628,2430.4,2430.3,4.11463882]
["bitfinex","ETHUSD",1750453080372,20.53531272,2430.4,2430.1,4.11498277]
["bitfinex","ETHUSD",1750453080571,20.53531272,2430.4,2430.0,4.76999915]
["bitfinex","ETHUSD",1750453080572,1.4301,2430.2,2430.0,8.88510259]
["bitfinex","ETHUSD",1750453080739,7.294,2430.1,2430.0,8.88514071]
["bitfinex","ETHUSD",1750453080940,8.06326996,2430.1,2430.0,8.88514071]
["bitfinex","ETHUSD",1750453081562,1.31926996,2430.1,2430.0,8.88514071]
["bitfinex","ETHUSD",1750453081762,8.06331461,2430.1,2430.0,8.94164071]
["bitfinex","ETHUSD",1750453081977,8.06330403,2430.1,2430.0,8.94164071]
["bitfinex","ETHUSD",1750453082278,8.06330403,2430.1,2430.0,8.88514071]
["bitfinex","ETHUSD",1750453082442,10.5353341,2430.1,2430.0,8.88514071]
["bitfinex","ETHUSD",1750453082650,8.06333815,2430.1,2430.0,8.88514071]
["bitfinex","ETHUSD",1750453082856,1.31933815,2430.1,2430.0,8.88514071]
["bitfinex","ETHUSD",1750453083057,18.06333815,2430.1,2430.0,8.88514071]
["bitfinex","ETHUSD",1750453083451,10.55,2430.0,2429.7,8.69441024]
["bitfinex","ETHUSD",1750453083662,0.55,2429.8,2429.7,12.81010102]
["bitfinex","ETHUSD",1750453083888,1.31942123,2429.8,2429.7,12.81010102]
["bitfinex","ETHUSD",1750453084089,0.76942123,2429.8,2429.7,13.62460102]
["bitfinex","ETHUSD",1750453084394,16.743,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750453084599,17.12783142,2430.0,2429.9,4.17259569]
["bitfinex","ETHUSD",1750453084907,0.76966156,2430.0,2429.9,4.17259569]
["bitfinex","ETHUSD",1750453085190,7.51341707,2430.0,2429.9,4.99129569]
["bitfinex","ETHUSD",1750453085398,0.76917114,2430.0,2429.9,4.99129569]
["bitfinex","ETHUSD",1750453085692,0.76916147,2430.0,2429.9,7.50313491]
["bitfinex","ETHUSD",1750453085892,0.76916147,2430.0,2429.9,7.46198531]
["bitfinex","ETHUSD",1750453086093,16.744,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750453086409,17.12857342,2430.1,2430.0,4.17242633]
["bitfinex","ETHUSD",1750453086601,0.76914655,2430.1,2430.0,9.76112548]
["bitfinex","ETHUSD",1750453086891,10.55,2430.4,2430.3,4.17191834]
["bitfinex","ETHUSD",1750453087100,11.31956498,2430.4,2430.3,8.94191749]
["bitfinex","ETHUSD",1750453087604,11.31956258,2430.4,2430.3,8.94191749]
["bitfinex","ETHUSD",1750453087822,10.7695767,2430.4,2430.3,4.99041834]
["bitfinex","ETHUSD",1750453088024,0.76954862,2430.4,2430.3,9.76041749]
["bitfinex","ETHUSD",1750453088318,0.76954862,2430.4,2430.3,12.16387561]
["bitfinex","ETHUSD",1750453088487,0.38475323,2430.4,2430.3,12.16387561]
["bitfinex","ETHUSD",1750453088877,6.743,2430.7,2430.6,4.98991048]
["bitfinex","ETHUSD",1750453089076,10.0,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453089300,11.00028919,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453089489,20.05028919,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453089692,11.55029131,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453089923,10.05029849,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453090119,3.30729849,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453090283,20.05029849,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453090805,20.05030449,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453091005,11.55032183,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453091195,20.05032198,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453091514,19.66558255,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453091813,20.05032196,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453092131,20.05029668,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453092880,20.05026702,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453093298,0.55,2431.0,2430.9,4.11360469]
["bitfinex","ETHUSD",1750453093477,1.31942358,2431.0,2430.9,4.11360469]
["bitfinex","ETHUSD",1750453094120,1.31937847,2431.0,2430.9,4.11360469]
["bitfinex","ETHUSD",1750453094621,1.31936279,2431.0,2430.9,4.11360469]
["bitfinex","ETHUSD",1750453094981,1.31931348,2431.0,2430.9,4.11360469]
["bitfinex","ETHUSD",1750453095481,1.31931349,2431.0,2430.9,4.17080469]
["bitfinex","ETHUSD",1750453096023,8.06131349,2431.0,2430.9,4.17080469]
["bitfinex","ETHUSD",1750453096617,8.06127978,2431.0,2430.9,4.17080469]
["bitfinex","ETHUSD",1750453096820,10.93462303,2431.0,2430.9,4.17080469]
["bitfinex","ETHUSD",1750453097005,17.51024374,2431.0,2430.9,4.17080469]
["bitfinex","ETHUSD",1750453097213,10.76923921,2431.0,2430.9,4.93510469]
["bitfinex","ETHUSD",1750453097835,6.741,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453098120,7.51007382,2431.1,2431.0,4.17073352]
["bitfinex","ETHUSD",1750453098318,7.51007699,2431.1,2431.0,4.17073352]
["bitfinex","ETHUSD",1750453099120,7.51006848,2431.1,2431.0,4.17073352]
["bitfinex","ETHUSD",1750453099604,0.38453424,2431.1,2431.0,4.17073352]
["bitfinex","ETHUSD",1750453099924,7.5100381,2431.1,2431.0,4.17073352]
["bitfinex","ETHUSD",1750453100513,17.5100381,2431.1,2431.0,4.17073352]
["bitfinex","ETHUSD",1750453100684,17.50984098,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750453101118,17.50984098,2431.1,2431.0,8.94073267]
["bitfinex","ETHUSD",1750453101321,17.12542049,2431.1,2431.0,8.94073267]
["bitfinex","ETHUSD",1750453101520,17.50982685,2431.1,2431.0,8.94073267]
["bitfinex","ETHUSD",1750453101709,17.50982685,2431.1,2431.0,8.88353267]
["bitfinex","ETHUSD",1750453102312,17.50974378,2431.1,2431.0,8.94073267]
["bitfinex","ETHUSD",1750453102614,17.50966904,2431.1,2431.0,8.94073267]
["bitfinex","ETHUSD",1750453103300,17.5096645,2431.1,2431.0,8.94073267]
["bitfinex","ETHUSD",1750453103499,17.12533225,2431.1,2431.0,8.94073267]
["bitfinex","ETHUSD",1750453103700,10.76866282,2431.1,2431.0,10.32259641]
["bitfinex","ETHUSD",1750453103904,10.38433141,2431.1,2431.0,10.32259641]
["bitfinex","ETHUSD",1750453104184,1.754,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750453104523,19.26233598,2431.4,2431.3,8.8830251]
["bitfinex","ETHUSD",1750453105186,10.76833598,2431.4,2431.3,4.92042595]
["bitfinex","ETHUSD",1750453105391,10.38416799,2431.4,2431.3,4.92042595]
["bitfinex","ETHUSD",1750453106527,10.3838502,2431.4,2431.3,4.92042595]
["bitfinex","ETHUSD",1750453107589,1.754,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453107786,19.26062252,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453108021,19.26062461,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453108197,19.26063123,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453108399,19.8106306,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453108601,19.81063584,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453109002,19.81062521,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453109234,19.81061492,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453109436,19.81060854,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453109836,19.81061153,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453110129,19.81038776,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453111330,19.81024332,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453111496,19.81024336,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453111696,19.81024243,2431.8,2431.7,4.16954938]
["bitfinex","ETHUSD",1750453111896,21.89861424,2431.8,2431.7,4.16954938]
["bitfinex","ETHUSD",1750453112307,21.89861369,2431.8,2431.7,4.16954938]
["bitfinex","ETHUSD",1750453112928,21.89842554,2431.8,2431.7,4.16954938]
["bitfinex","ETHUSD",1750453113429,21.8984267,2431.8,2431.7,4.16954938]
["bitfinex","ETHUSD",1750453114259,21.89842602,2431.8,2431.7,4.16954938]
["bitfinex","ETHUSD",1750453114952,21.89880758,2431.8,2431.7,4.16954938]
["bitfinex","ETHUSD",1750453115254,21.89880789,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453115755,22.28252141,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453116553,22.2825186,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453116755,21.8987046,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453116971,22.28240906,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453117167,10.55,2431.7,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453117332,17.6697046,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453118058,17.67005328,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453118551,17.286,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453118762,17.67004974,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453118955,17.286,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453119323,17.67003408,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453120528,17.67015704,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453120728,18.05431989,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453121029,17.67015994,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453121761,17.67015593,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453121930,20.14215593,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453122130,17.67015593,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453122361,17.67016167,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453122566,18.05449626,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453123259,18.05450227,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453123561,17.67024813,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453123764,17.286,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453123964,18.05451556,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453124357,18.05456907,2431.6,2431.5,8.88254054]
["bitfinex","ETHUSD",1750453124744,18.05456907,2431.6,2431.5,4.11254139]
["bitfinex","ETHUSD",1750453124944,18.0549519,2431.6,2431.5,4.17324139]
["bitfinex","ETHUSD",1750453125144,18.0549519,2431.6,2431.5,4.11254139]
["bitfinex","ETHUSD",1750453125360,11.3189519,2431.6,2431.5,4.11254139]
["bitfinex","ETHUSD",1750453125572,18.05395622,2431.6,2431.5,4.11254139]
["bitfinex","ETHUSD",1750453125757,18.05396734,2431.6,2431.5,4.11254139]
["bitfinex","ETHUSD",1750453129177,18.05354587,2431.6,2431.5,4.11254139]
["bitfinex","ETHUSD",1750453129679,18.05358573,2431.6,2431.5,4.11254139]
["bitfinex","ETHUSD",1750453130182,18.05358411,2431.6,2431.5,4.11254139]
["bitfinex","ETHUSD",1750453130799,18.05358411,2431.6,2431.5,4.94344139]
["bitfinex","ETHUSD",1750453130800,0.38478845,2431.6,2431.5,4.94344139]
["bitfinex","ETHUSD",1750453131080,16.734,2431.9,2431.8,4.17288027]
["bitfinex","ETHUSD",1750453131274,0.38501881,2431.9,2431.8,5.00378027]
["bitfinex","ETHUSD",1750453131502,0.76993156,2431.9,2431.8,5.00378027]
["bitfinex","ETHUSD",1750453131785,10.76978062,2431.9,2431.8,5.00378027]
["bitfinex","ETHUSD",1750453131936,10.76978826,2431.9,2431.8,5.00378027]
["bitfinex","ETHUSD",1750453132338,10.38489658,2431.9,2431.8,5.00378027]
["bitfinex","ETHUSD",1750453132556,10.76979338,2431.9,2431.8,5.00378027]
["bitfinex","ETHUSD",1750453132885,10.3848968,2431.9,2431.8,5.00378027]
["bitfinex","ETHUSD",1750453133578,10.3848968,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750453134041,10.9962968,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750453134248,10.6114,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750453134439,0.55,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453134646,17.286,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453134957,17.3474,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750453136597,0.7552,2431.2,2430.2,4.89147753]
["bitfinex","ETHUSD",1750453136749,10.0,2430.7,2430.3,4.11471834]
["bitfinex","ETHUSD",1750453136949,0.55,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750453137261,7.302,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750453138272,7.3634,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750453139908,7.302,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750453140293,7.68691324,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750453140477,7.6857733,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750453140681,7.6857733,2430.7,2430.6,3.50219444]
["bitfinex","ETHUSD",1750453141373,7.7471733,2430.7,2430.6,3.50219444]
["bitfinex","ETHUSD",1750453141812,7.6857733,2430.7,2430.6,3.50219444]
["bitfinex","ETHUSD",1750453142610,10.6103,2430.6,2430.2,4.76999915]
["bitfinex","ETHUSD",1750453142842,0.55,2430.2,2430.1,0.1349497]
["bitfinex","ETHUSD",1750453143153,10.38352955,2430.2,2430.1,4.30700669]
["bitfinex","ETHUSD",1750453143299,10.38350399,2430.2,2430.1,4.30700669]
["bitfinex","ETHUSD",1750453145329,10.38350399,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453145692,10.38325714,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453146036,10.0,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453146211,10.38325862,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453146412,10.76652535,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453146798,10.76653326,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453147400,10.38306925,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453147710,10.38306933,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453148133,10.0,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453148313,10.38300722,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453148837,10.0,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453149024,10.38300727,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453149224,10.38300728,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453149429,10.38288292,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453149603,10.38288253,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453150234,10.38283111,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453151752,10.38275769,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453152644,10.38276222,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453152818,10.38276148,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453153353,10.38271347,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453153549,10.0,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453153848,10.38272052,2430.2,2430.1,9.02000584]
["bitfinex","ETHUSD",1750453154063,10.93272052,2430.2,2430.1,4.90494885]
["bitfinex","ETHUSD",1750453154256,11.31541412,2430.2,2430.1,0.1349497]
["bitfinex","ETHUSD",1750453154456,11.37572118,2430.2,2430.1,0.1349497]
["bitfinex","ETHUSD",1750453154660,11.3757082,2430.2,2430.1,0.1349497]
["bitfinex","ETHUSD",1750453155152,10.9930041,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453155322,11.31537072,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453155831,11.31532273,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453156035,11.31532254,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453156234,10.93266662,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453156430,10.93266662,2430.2,2430.1,4.30700669]
["bitfinex","ETHUSD",1750453157056,10.93266662,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453157436,11.31529089,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453157965,10.93264548,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453158137,11.31529644,2430.2,2430.1,4.25000669]
["bitfinex","ETHUSD",1750453159030,11.3153245,2430.2,2429.7,3.92441109]
["bitfinex","ETHUSD",1750453159230,11.3153245,2430.2,2428.1,13.42569915]
["bitfinex","ETHUSD",1750453159231,2.472,2429.5,2428.9,4.11696825]
["bitfinex","ETHUSD",1750453159471,1.3384,2429.3,2428.8,4.11718817]
["bitfinex","ETHUSD",1750453159681,0.55,2429.0,2428.6,0.8727]
["bitfinex","ETHUSD",1750453159850,0.55,2429.0,2428.9,4.11699019]
["bitfinex","ETHUSD",1750453160046,17.353,2429.0,2428.9,4.11699019]
["bitfinex","ETHUSD",1750453160236,0.55,2428.8,2428.7,4.11735493]
["bitfinex","ETHUSD",1750453160436,17.7343399,2428.8,2428.7,4.11735493]
["bitfinex","ETHUSD",1750453160638,10.55,2428.7,2428.6,4.11752568]
["bitfinex","ETHUSD",1750453160835,0.9323399,2428.7,2428.6,4.11752568]
["bitfinex","ETHUSD",1750453161773,1.31424474,2428.7,2428.6,4.11752568]
["bitfinex","ETHUSD",1750453161953,0.9323399,2428.7,2428.6,4.11752568]
["bitfinex","ETHUSD",1750453162148,0.93190627,2428.7,2428.6,4.11752568]
["bitfinex","ETHUSD",1750453162353,7.73290627,2428.7,2428.6,4.17452568]
["bitfinex","ETHUSD",1750453162755,7.351,2428.7,2428.6,4.17452568]
["bitfinex","ETHUSD",1750453162965,7.73316105,2428.7,2428.6,4.11752568]
["bitfinex","ETHUSD",1750453163352,1.62976999,2428.7,2428.6,4.11752568]
["bitfinex","ETHUSD",1750453163552,8.81954548,2428.7,2428.6,4.11752568]
["bitfinex","ETHUSD",1750453163785,8.81985836,2428.7,2428.6,4.11752568]
["bitfinex","ETHUSD",1750453164888,8.81985836,2428.7,2428.5,4.11775771]
["bitfinex","ETHUSD",1750453164889,0.55,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453165092,1.3144508,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453165254,1.3144508,2428.6,2428.5,4.17471401]
["bitfinex","ETHUSD",1750453165463,1.3144508,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453165667,0.93208837,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453165902,0.98869999,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453166404,8.5593801,2428.6,2428.5,4.17471401]
["bitfinex","ETHUSD",1750453166703,18.5590845,2428.6,2428.5,4.17471401]
["bitfinex","ETHUSD",1750453167493,18.17704166,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453167713,18.55908107,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453167916,18.5587592,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453168895,18.55863644,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453169144,18.55872548,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453169789,18.55885504,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453170117,18.17684225,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453170324,18.55887801,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453171529,11.75294609,2428.6,2428.5,4.11771401]
["bitfinex","ETHUSD",1750453171694,11.75294609,2428.6,2427.5,4.1194322]
["bitfinex","ETHUSD",1750453171695,10.0,2428.3,2427.5,4.1194322]
["bitfinex","ETHUSD",1750453172036,40.7806,2428.5,2427.6,4.34447414]
["bitfinex","ETHUSD",1750453172037,0.6088,2427.9,2427.6,4.34447414]
["bitfinex","ETHUSD",1750453172183,10.0,2427.7,2427.6,4.34445848]
["bitfinex","ETHUSD",1750453172379,7.59591616,2427.7,2427.6,4.40535848]
["bitfinex","ETHUSD",1750453172620,0.76391616,2427.7,2427.6,5.15885848]
["bitfinex","ETHUSD",1750453172779,10.76391616,2427.7,2427.6,5.15885848]
["bitfinex","ETHUSD",1750453172998,11.31391616,2427.7,2427.6,0.2252633]
["bitfinex","ETHUSD",1750453173227,1.31391616,2427.7,2427.6,4.34455807]
["bitfinex","ETHUSD",1750453173407,8.14691616,2427.7,2427.6,0.2252633]
["bitfinex","ETHUSD",1750453174044,8.4610578,2427.7,2427.6,0.2252633]
["bitfinex","ETHUSD",1750453174246,21.6855578,2427.7,2427.6,0.2252633]
["bitfinex","ETHUSD",1750453174448,10.55,2427.6,2427.5,4.11937257]
["bitfinex","ETHUSD",1750453174749,11.31297232,2427.6,2427.5,4.11937257]
["bitfinex","ETHUSD",1750453175102,0.55,2427.5,2427.3,4.11968826]
["bitfinex","ETHUSD",1750453175302,18.14897232,2427.4,2427.3,4.11968826]
["bitfinex","ETHUSD",1750453175522,18.14799581,2427.4,2427.3,4.11968826]
["bitfinex","ETHUSD",1750453176510,17.76700505,2427.4,2427.3,4.11968826]
["bitfinex","ETHUSD",1750453176715,11.31200482,2427.4,2427.3,4.18058826]
["bitfinex","ETHUSD",1750453176910,18.14800482,2427.4,2427.3,4.18058826]
["bitfinex","ETHUSD",1750453177513,18.14737746,2427.4,2427.3,4.18058826]
["bitfinex","ETHUSD",1750453178014,18.14736661,2427.4,2427.3,4.11968826]
["bitfinex","ETHUSD",1750453178205,18.14734857,2427.4,2427.3,4.11968826]
["bitfinex","ETHUSD",1750453179046,18.14736305,2427.4,2427.3,4.11968826]
["bitfinex","ETHUSD",1750453180014,8.14736305,2427.4,2427.3,4.11968826]
["bitfinex","ETHUSD",1750453180210,0.76136305,2427.4,2427.3,5.78945163]
["bitfinex","ETHUSD",1750453180413,0.46137503,2427.6,2427.3,5.78945163]
["bitfinex","ETHUSD",1750453180414,0.46137503,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750453180616,1.222953,2427.6,2427.5,4.18036446]
["bitfinex","ETHUSD",1750453180830,1.22296145,2427.6,2427.5,4.96526446]
["bitfinex","ETHUSD",1750453181023,1.22296145,2427.6,2427.5,5.00645461]
["bitfinex","ETHUSD",1750453181209,0.84216866,2427.6,2427.5,6.4134245]
["bitfinex","ETHUSD",1750453181410,0.84216866,2427.6,2427.5,6.37223448]
["bitfinex","ETHUSD",1750453182007,0.46137503,2427.6,2427.5,16.37223448]
["bitfinex","ETHUSD",1750453183152,0.46137503,2427.6,2427.5,23.20123448]
["bitfinex","ETHUSD",1750453184408,6.829,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750453184713,7.59210656,2428.3,2428.2,8.94917606]
["bitfinex","ETHUSD",1750453184938,0.76310656,2428.3,2428.2,4.17917691]
["bitfinex","ETHUSD",1750453185121,0.76310232,2428.3,2428.2,4.17917691]
["bitfinex","ETHUSD",1750453185454,0.76354037,2428.3,2428.2,4.17917691]
["bitfinex","ETHUSD",1750453186414,0.76361479,2428.3,2428.2,4.17917691]
["bitfinex","ETHUSD",1750453186654,16.826,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453186834,18.1401151,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453187339,18.14083023,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453187520,18.14154513,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453187951,18.14154443,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453188389,11.31564294,2428.6,2428.5,4.17866816]
["bitfinex","ETHUSD",1750453188587,18.13464294,2428.6,2428.5,4.17866816]
["bitfinex","ETHUSD",1750453188767,9.886,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750453188965,29.81476671,2428.9,2428.8,3.7155591]
["bitfinex","ETHUSD",1750453189161,30.04483311,2428.9,2428.8,3.17995689]
["bitfinex","ETHUSD",1750453189466,10.55,2428.8,2428.7,4.11738822]
["bitfinex","ETHUSD",1750453189675,11.31632843,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750453189877,10.93288328,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750453190085,11.31634464,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750453190408,18.13334464,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750453191721,18.13336917,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750453192382,11.31636917,2428.8,2428.7,4.17832907]
["bitfinex","ETHUSD",1750453192694,18.12936917,2428.8,2428.7,4.17832907]
["bitfinex","ETHUSD",1750453193091,18.12936917,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750453193402,18.12990066,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750453193702,18.12989559,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750453194301,11.31689559,2428.8,2428.7,4.17832907]
["bitfinex","ETHUSD",1750453194506,18.12982946,2428.8,2428.7,4.17832907]
["bitfinex","ETHUSD",1750453194880,17.74641473,2428.8,2428.7,4.17832907]
["bitfinex","ETHUSD",1750453195089,18.12983252,2428.8,2428.7,4.17832907]
["bitfinex","ETHUSD",1750453195314,18.12983252,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750453195685,18.12983252,2428.8,2428.7,8.88742822]
["bitfinex","ETHUSD",1750453196211,18.12973221,2428.8,2428.7,8.88742822]
["bitfinex","ETHUSD",1750453196412,7.57973221,2428.8,2428.7,8.94832822]
["bitfinex","ETHUSD",1750453196713,0.38341779,2428.8,2428.7,10.15655507]
["bitfinex","ETHUSD",1750453196897,10.38341779,2428.8,2428.7,10.15655507]
["bitfinex","ETHUSD",1750453197210,10.38341779,2428.8,2428.7,8.94832822]
["bitfinex","ETHUSD",1750453197394,19.148,2429.1,2428.9,4.11694899]
["bitfinex","ETHUSD",1750453197598,1.31667768,2429.0,2428.9,4.11694899]
["bitfinex","ETHUSD",1750453197774,1.31667535,2429.0,2428.9,4.11694899]
["bitfinex","ETHUSD",1750453198112,1.31667556,2429.0,2428.9,4.11694899]
["bitfinex","ETHUSD",1750453198609,1.3165553,2429.0,2428.9,4.11694899]
["bitfinex","ETHUSD",1750453199082,0.93321888,2429.0,2428.9,4.11694899]
["bitfinex","ETHUSD",1750453199276,17.73821888,2429.0,2428.9,4.11694899]
["bitfinex","ETHUSD",1750453199483,17.73821888,2429.0,2428.9,4.17784899]
["bitfinex","ETHUSD",1750453199681,17.73821888,2429.0,2428.9,4.11694899]
["bitfinex","ETHUSD",1750453200315,17.73821888,2429.0,2428.9,8.88694814]
["bitfinex","ETHUSD",1750453201098,17.73805028,2429.0,2428.9,8.88694814]
["bitfinex","ETHUSD",1750453201411,17.73804293,2429.0,2428.9,8.88694814]
["bitfinex","ETHUSD",1750453203072,17.73804201,2429.0,2428.9,8.88694814]
["bitfinex","ETHUSD",1750453204579,17.73804201,2429.0,2428.9,8.88708919]
["bitfinex","ETHUSD",1750453204580,18.51424201,2429.0,2428.9,8.88708919]
["bitfinex","ETHUSD",1750453205006,17.73804201,2429.0,2428.9,8.88708919]
["bitfinex","ETHUSD",1750453205310,0.38304201,2429.0,2428.9,8.94928919]
["bitfinex","ETHUSD",1750453205608,7.73204201,2429.0,2428.9,8.88708919]
["bitfinex","ETHUSD",1750453205769,7.73228209,2429.0,2428.9,8.88708919]
["bitfinex","ETHUSD",1750453205974,7.73228209,2429.0,2428.9,4.76999915]
["bitfinex","ETHUSD",1750453205975,28.74580752,2429.0,2428.9,4.76999915]
["bitfinex","ETHUSD",1750453206370,11.70948209,2429.0,2428.9,8.88708919]
["bitfinex","ETHUSD",1750453206579,1.76615675,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750453206781,19.51055255,2429.2,2429.1,4.17895106]
["bitfinex","ETHUSD",1750453206985,19.51055255,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750453208409,18.96086333,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750453208725,19.51086333,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750453209720,19.51086333,2429.2,2429.0,4.11687777]
["bitfinex","ETHUSD",1750453209721,10.0,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453209919,17.74770658,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453210303,17.74758234,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453211313,17.74793229,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453211693,17.74798487,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453213512,17.74823221,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453214095,17.74829596,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453214395,18.13273949,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453214589,17.74829596,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453217026,17.74859336,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750453217648,0.55,2428.3,2428.2,4.11811395]
["bitfinex","ETHUSD",1750453217941,17.355,2428.3,2428.2,4.11811395]
["bitfinex","ETHUSD",1750453218093,17.73954444,2428.3,2428.2,4.11811395]
["bitfinex","ETHUSD",1750453219633,12.5322,2428.2,2427.7,4.89331719]
["bitfinex","ETHUSD",1750453219836,7.98724444,2428.1,2428.0,4.1184501]
["bitfinex","ETHUSD",1750453220133,7.98717005,2428.1,2428.0,4.1184501]
["bitfinex","ETHUSD",1750453220297,0.55,2428.0,2427.9,4.11866433]
["bitfinex","ETHUSD",1750453220715,0.93443819,2428.0,2427.9,4.11866433]
["bitfinex","ETHUSD",1750453221118,0.55,2428.0,2427.9,4.11866433]
["bitfinex","ETHUSD",1750453221419,0.93444845,2428.0,2427.9,4.11866433]
["bitfinex","ETHUSD",1750453222133,0.93449496,2428.0,2427.9,4.11866433]
["bitfinex","ETHUSD",1750453222726,0.93446077,2428.0,2427.9,4.11866433]
["bitfinex","ETHUSD",1750453224237,0.55,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750453224415,17.73921272,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750453225025,18.12298368,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750453225453,18.12253375,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750453225740,18.12253501,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750453225941,18.12258374,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750453226145,18.12258374,2427.8,2427.6,4.11926553]
["bitfinex","ETHUSD",1750453226146,18.12258374,2427.8,2427.6,4.11919749]
["bitfinex","ETHUSD",1750453226315,18.12258374,2427.8,2427.5,4.11937999]
["bitfinex","ETHUSD",1750453226316,0.0602,2427.6,2427.5,4.11938546]
["bitfinex","ETHUSD",1750453226516,17.24501278,2427.6,2427.5,4.11938546]
["bitfinex","ETHUSD",1750453226716,0.55,2427.5,2427.4,4.11951269]
["bitfinex","ETHUSD",1750453226917,0.93381278,2427.5,2427.4,4.11951269]
["bitfinex","ETHUSD",1750453227805,0.93381278,2427.5,2427.3,4.11976791]
["bitfinex","ETHUSD",1750453227806,0.93381278,2427.5,2427.3,4.1197397]
["bitfinex","ETHUSD",1750453228057,0.55,2427.3,2426.9,0.8848]
["bitfinex","ETHUSD",1750453228206,0.55,2427.3,2427.2,4.11989572]
["bitfinex","ETHUSD",1750453228405,7.73635328,2427.3,2427.2,4.11989572]
["bitfinex","ETHUSD",1750453228606,1.345,2427.1,2426.8,4.12065271]
["bitfinex","ETHUSD",1750453228922,1.345,2427.1,2426.5,4.94367789]
["bitfinex","ETHUSD",1750453228923,10.55,2426.9,2426.5,0.8226]
["bitfinex","ETHUSD",1750453229127,0.55,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750453229337,7.354,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750453231029,7.354,2426.9,2426.7,4.12074524]
["bitfinex","ETHUSD",1750453231232,9.8862,2426.9,2426.3,5.09745642]
["bitfinex","ETHUSD",1750453231843,9.8862,2426.9,2426.7,4.12081321]
["bitfinex","ETHUSD",1750453232234,0.38207782,2426.8,2426.6,4.12095858]
["bitfinex","ETHUSD",1750453232538,16.801,2426.7,2426.6,4.12095858]
["bitfinex","ETHUSD",1750453234822,0.795,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750453235134,1.70580169,2427.3,2427.2,4.18177363]
["bitfinex","ETHUSD",1750453236040,2.52320169,2427.3,2427.0,4.12028458]
["bitfinex","ETHUSD",1750453236233,0.55,2427.1,2427.0,4.12015279]
["bitfinex","ETHUSD",1750453236438,2.339,2427.1,2427.0,4.12015279]
["bitfinex","ETHUSD",1750453236949,9.149,2427.1,2427.0,4.12015279]
["bitfinex","ETHUSD",1750453238025,10.55,2427.2,2427.1,4.12013009]
["bitfinex","ETHUSD",1750453238239,19.149,2427.2,2427.1,4.12013009]
["bitfinex","ETHUSD",1750453238430,0.0587,2427.1,2427.0,4.12024404]
["bitfinex","ETHUSD",1750453238749,20.0251,2427.2,2427.0,4.12024404]
["bitfinex","ETHUSD",1750453239639,0.38184765,2427.1,2426.9,4.12040852]
["bitfinex","ETHUSD",1750453239840,16.813,2427.0,2426.9,4.12040852]
["bitfinex","ETHUSD",1750453240583,17.363,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750453241834,19.835,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750453245055,0.55,2426.8,2426.7,4.12070957]
["bitfinex","ETHUSD",1750453245357,17.357,2426.8,2426.7,4.12070957]
["bitfinex","ETHUSD",1750453245555,17.73942827,2426.8,2426.7,4.12070957]
["bitfinex","ETHUSD",1750453246059,0.55,2426.6,2426.5,4.12103759]
["bitfinex","ETHUSD",1750453246244,17.359,2426.6,2426.5,4.12103759]
["bitfinex","ETHUSD",1750453246756,17.74166543,2426.6,2426.5,4.12103759]
["bitfinex","ETHUSD",1750453247072,17.7416636,2426.6,2426.5,4.12103759]
["bitfinex","ETHUSD",1750453247242,17.74166655,2426.6,2426.5,4.12103759]
["bitfinex","ETHUSD",1750453248029,17.74200535,2426.6,2426.5,4.12103759]
["bitfinex","ETHUSD",1750453248925,18.1836755,2426.6,2426.4,4.12133201]
["bitfinex","ETHUSD",1750453249128,1.3746757,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750453249324,0.55,2426.4,2426.3,4.12140675]
["bitfinex","ETHUSD",1750453249525,18.11929717,2426.4,2426.3,4.12140675]
["bitfinex","ETHUSD",1750453249942,20.20818431,2426.4,2426.3,4.12140675]
["bitfinex","ETHUSD",1750453250171,0.55,2426.3,2426.2,4.12156899]
["bitfinex","ETHUSD",1750453250339,3.78836669,2426.3,2426.0,4.36698239]
["bitfinex","ETHUSD",1750453250539,0.55,2426.1,2426.0,4.36698239]
["bitfinex","ETHUSD",1750453250744,1.31616268,2426.1,2426.0,4.36698239]
["bitfinex","ETHUSD",1750453250975,1.31616268,2426.1,2426.0,4.36708682]
["bitfinex","ETHUSD",1750453251143,14.62081989,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750453251348,1.31611989,2426.1,2426.0,4.36708682]
["bitfinex","ETHUSD",1750453251666,8.12511989,2426.1,2426.0,4.36708682]
["bitfinex","ETHUSD",1750453252033,8.12511989,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750453252244,8.12474878,2426.1,2426.0,4.36708682]
["bitfinex","ETHUSD",1750453252468,10.59674878,2426.1,2426.0,4.36708682]
["bitfinex","ETHUSD",1750453253067,10.65544878,2426.1,2426.0,4.36708682]
["bitfinex","ETHUSD",1750453253379,11.44410102,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750453253533,11.44405598,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750453253734,21.38535598,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750453254083,14.63505598,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750453254393,27.36139018,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750453254676,27.36115307,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750453254879,27.20801706,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750453255088,27.5906922,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750453255239,57.59078594,2426.1,2426.0,0.24507528]
["bitfinex","ETHUSD",1750453255439,10.0,2425.6,2425.5,4.12285778]
["bitfinex","ETHUSD",1750453255741,19.38728944,2425.6,2425.5,4.12285778]
["bitfinex","ETHUSD",1750453255975,0.38265399,2425.6,2425.5,4.12285778]
["bitfinex","ETHUSD",1750453256137,9.94126896,2425.6,2425.5,4.18465778]
["bitfinex","ETHUSD",1750453256336,9.94128971,2425.6,2425.5,4.18465778]
["bitfinex","ETHUSD",1750453257047,9.94428971,2425.6,2425.5,4.12285778]
["bitfinex","ETHUSD",1750453259183,9.94428971,2425.6,2424.4,1.19228019]
["bitfinex","ETHUSD",1750453259184,13.227,2425.3,2424.4,1.19228019]
["bitfinex","ETHUSD",1750453259367,0.7847,2426.0,2425.0,0.7826]
["bitfinex","ETHUSD",1750453259569,1.42007653,2425.7,2425.2,4.12332255]
["bitfinex","ETHUSD",1750453259759,10.0,2425.5,2425.3,4.12310326]
["bitfinex","ETHUSD",1750453260078,6.895,2425.4,2425.3,4.18500125]
["bitfinex","ETHUSD",1750453260383,1.42007653,2425.7,2425.4,4.12294062]
["bitfinex","ETHUSD",1750453260585,3.022,2425.4,2425.0,0.8444]
["bitfinex","ETHUSD",1750453260876,3.022,2425.4,2424.9,4.12376897]
["bitfinex","ETHUSD",1750453260877,0.55,2425.2,2424.9,4.12376897]
["bitfinex","ETHUSD",1750453261076,0.55,2425.0,2424.8,4.18577635]
["bitfinex","ETHUSD",1750453261406,13.022,2424.6,2424.5,4.12445186]
["bitfinex","ETHUSD",1750453261563,13.022,2424.6,2424.5,4.59869705]
["bitfinex","ETHUSD",1750453261564,0.55,2424.6,2424.5,4.59869705]
["bitfinex","ETHUSD",1750453261748,0.55,2424.6,2424.5,4.66045499]
["bitfinex","ETHUSD",1750453261949,10.0,2425.1,2424.5,0.0618]
["bitfinex","ETHUSD",1750453262269,2.346,2424.8,2424.5,0.0618]
["bitfinex","ETHUSD",1750453262451,16.919,2424.7,2424.6,4.12429273]
["bitfinex","ETHUSD",1750453262647,16.919,2424.7,2424.5,0.0618]
["bitfinex","ETHUSD",1750453262847,0.55,2424.6,2424.5,4.18627457]
["bitfinex","ETHUSD",1750453263881,0.55,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453264083,0.55,2424.6,2424.5,4.18636176]
["bitfinex","ETHUSD",1750453264258,0.55,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453264963,0.55,2424.6,2424.5,4.18636176]
["bitfinex","ETHUSD",1750453265867,0.55,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453266473,0.55,2424.6,2424.5,4.18636176]
["bitfinex","ETHUSD",1750453266656,6.919,2424.7,2424.5,4.18636176]
["bitfinex","ETHUSD",1750453266657,10.0,2424.9,2424.5,4.18636176]
["bitfinex","ETHUSD",1750453266998,13.38305284,2424.8,2424.5,0.0618]
["bitfinex","ETHUSD",1750453267151,0.55,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453267351,17.459,2424.6,2424.5,4.18636176]
["bitfinex","ETHUSD",1750453268479,16.907,2424.6,2424.5,5.87575639]
["bitfinex","ETHUSD",1750453269270,16.907,2424.6,2424.5,4.24416176]
["bitfinex","ETHUSD",1750453271451,17.457,2424.6,2424.5,4.18636176]
["bitfinex","ETHUSD",1750453271677,17.83665095,2424.6,2424.5,4.18636176]
["bitfinex","ETHUSD",1750453271869,19.929,2424.6,2424.5,4.18636176]
["bitfinex","ETHUSD",1750453273894,10.55,2424.6,2424.5,4.24416176]
["bitfinex","ETHUSD",1750453274181,17.468,2424.6,2424.5,4.24416176]
["bitfinex","ETHUSD",1750453275068,17.29789277,2424.6,2424.5,4.24416176]
["bitfinex","ETHUSD",1750453275372,16.918,2424.6,2424.5,5.02056176]
["bitfinex","ETHUSD",1750453275586,16.915,2424.6,2424.5,5.02056176]
["bitfinex","ETHUSD",1750453275896,10.0,2424.6,2424.5,5.02056176]
["bitfinex","ETHUSD",1750453277498,10.38062762,2424.6,2424.5,5.02056176]
["bitfinex","ETHUSD",1750453278566,0.55,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750453278781,7.28860486,2424.9,2424.8,4.18185146]
["bitfinex","ETHUSD",1750453278986,16.908,2424.9,2424.8,4.18185146]
["bitfinex","ETHUSD",1750453279182,17.28861855,2424.9,2424.8,4.18185146]
["bitfinex","ETHUSD",1750453279587,10.38061855,2424.9,2424.8,4.18185146]
["bitfinex","ETHUSD",1750453279807,17.28861855,2424.9,2424.8,4.96215146]
["bitfinex","ETHUSD",1750453279995,10.38061855,2424.9,2424.8,4.96215146]
["bitfinex","ETHUSD",1750453280196,17.28561855,2424.9,2424.8,4.96215146]
["bitfinex","ETHUSD",1750453280794,10.38061855,2424.9,2424.8,9.73215061]
["bitfinex","ETHUSD",1750453280996,0.38061855,2424.9,2424.8,11.53022265]
["bitfinex","ETHUSD",1750453281504,6.903,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453281829,7.5117,2425.2,2425.1,4.18134129]
["bitfinex","ETHUSD",1750453281972,8.27392755,2425.2,2425.1,8.95134044]
["bitfinex","ETHUSD",1750453282720,8.27401758,2425.2,2425.1,8.95134044]
["bitfinex","ETHUSD",1750453283019,8.27101758,2425.2,2425.1,8.95134044]
["bitfinex","ETHUSD",1750453283187,1.37101758,2425.2,2425.1,8.95134044]
["bitfinex","ETHUSD",1750453283370,7.71998847,2425.2,2425.1,8.95134044]
["bitfinex","ETHUSD",1750453283573,7.72008464,2425.2,2425.1,8.95134044]
["bitfinex","ETHUSD",1750453283992,0.82108464,2425.2,2425.1,8.95134044]
["bitfinex","ETHUSD",1750453284206,0.43989061,2425.2,2425.1,8.95134044]
["bitfinex","ETHUSD",1750453284511,17.33720816,2425.2,2425.1,8.95134044]
["bitfinex","ETHUSD",1750453285012,17.33615092,2425.2,2425.1,8.95134044]
["bitfinex","ETHUSD",1750453285510,10.44015092,2425.2,2425.1,5.9886638]
["bitfinex","ETHUSD",1750453285807,0.44015092,2425.2,2425.1,5.9886638]
["bitfinex","ETHUSD",1750453286276,0.43997118,2425.2,2425.1,5.9886638]
["bitfinex","ETHUSD",1750453286913,0.0587,2425.2,2425.1,5.9886638]
["bitfinex","ETHUSD",1750453287611,0.0587,2425.2,2425.1,6.02989207]
["bitfinex","ETHUSD",1750453288120,0.0587,2425.2,2425.1,5.9886638]
["bitfinex","ETHUSD",1750453288421,0.0587,2425.2,2425.1,6.02989042]
["bitfinex","ETHUSD",1750453288582,0.0587,2425.2,2425.1,5.9886638]
["bitfinex","ETHUSD",1750453292691,1.42007653,2425.7,2425.6,4.90509129]
["bitfinex","ETHUSD",1750453292891,1.42007653,2425.7,2425.6,5.86698226]
["bitfinex","ETHUSD",1750453295782,1.839,2426.3,2425.6,5.86698226]
["bitfinex","ETHUSD",1750453295783,0.55,2426.3,2425.7,0.0591]
["bitfinex","ETHUSD",1750453295984,0.3813065,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750453296180,0.38103682,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750453298007,0.55,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453298209,0.9311441,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453298592,0.93095041,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453299094,0.55,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453299829,1.4361,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453300119,11.81698378,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453300340,24.43818054,2426.3,2425.9,4.76999915]
["bitfinex","ETHUSD",1750453300493,13.23069676,2426.0,2425.9,4.76999915]
["bitfinex","ETHUSD",1750453300689,31.01679676,2426.0,2425.9,4.76999915]
["bitfinex","ETHUSD",1750453301891,24.11679676,2426.0,2425.9,4.76999915]
["bitfinex","ETHUSD",1750453302105,32.85679676,2426.0,2425.9,4.76999915]
["bitfinex","ETHUSD",1750453303623,32.85679676,2426.0,2425.9,8.8921806]
["bitfinex","ETHUSD",1750453304133,32.85679676,2426.0,2425.9,4.76999915]
["bitfinex","ETHUSD",1750453304310,32.85079676,2426.0,2425.9,8.8921806]
["bitfinex","ETHUSD",1750453304724,30.37879676,2426.0,2425.9,8.8921806]
["bitfinex","ETHUSD",1750453305221,30.37879676,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750453305422,20.1701,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750453305943,11.3766,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750453306109,20.1056,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750453306743,11.3766,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750453306953,20.1056,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750453307112,21.58529676,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750453307447,30.75431755,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750453307852,30.75131755,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750453308007,30.69181755,2426.0,2425.8,4.12222404]
["bitfinex","ETHUSD",1750453308344,0.6095,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750453308645,8.63770744,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750453308851,9.01922992,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750453309012,8.63770744,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750453309348,8.57822002,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750453309549,11.3702,2425.5,2424.9,4.12388139]
["bitfinex","ETHUSD",1750453309707,11.3702,2425.5,2425.3,4.12313269]
["bitfinex","ETHUSD",1750453309708,29.86621678,2425.4,2425.3,4.12313269]
["bitfinex","ETHUSD",1750453309908,29.54419676,2425.4,2425.3,4.12313269]
["bitfinex","ETHUSD",1750453310241,30.30738484,2425.4,2425.3,4.12313269]
["bitfinex","ETHUSD",1750453310442,30.30737168,2425.4,2425.3,4.12313269]
["bitfinex","ETHUSD",1750453311224,10.76317492,2425.4,2425.3,4.18223269]
["bitfinex","ETHUSD",1750453311425,16.886,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453312248,19.358,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453312551,16.886,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453313649,17.26794118,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453314734,10.0,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453315050,16.881,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453315651,17.26286762,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453315836,17.26293562,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453316146,10.38193562,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453316351,16.879,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453316653,17.26094533,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453316817,16.879,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453317353,17.26096003,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453317851,17.26095634,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453318148,16.879,2425.4,2425.3,5.01279037]
["bitfinex","ETHUSD",1750453318953,18.40722742,2425.4,2425.3,4.95369037]
["bitfinex","ETHUSD",1750453319154,18.40722742,2425.4,2425.3,4.12313269]
["bitfinex","ETHUSD",1750453319341,18.40723827,2425.4,2425.3,4.12313269]
["bitfinex","ETHUSD",1750453319949,18.40723827,2425.4,2425.3,8.89313184]
["bitfinex","ETHUSD",1750453320765,11.52823827,2425.4,2425.3,8.89313184]
["bitfinex","ETHUSD",1750453321139,17.62993827,2425.4,2425.3,8.89313184]
["bitfinex","ETHUSD",1750453321340,17.62893827,2425.4,2425.3,8.89313184]
["bitfinex","ETHUSD",1750453321633,10.38195531,2425.4,2425.3,8.95223184]
["bitfinex","ETHUSD",1750453321833,16.864,2425.4,2425.3,10.25978943]
["bitfinex","ETHUSD",1750453322264,10.0,2425.4,2425.3,10.25978943]
["bitfinex","ETHUSD",1750453323767,0.38195154,2425.4,2425.3,8.89313184]
["bitfinex","ETHUSD",1750453324129,0.38195154,2425.4,2425.3,8.79313184]
["bitfinex","ETHUSD",1750453324328,6.862,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750453324566,7.62587397,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453324728,7.2439375,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453324928,7.62584437,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453325744,7.62581731,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453326562,7.24390687,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453326769,7.62580711,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453327274,7.62579818,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453328874,7.62596387,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453329974,7.2440462,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453330161,7.6260923,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453331073,7.2440461,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453331238,7.62621353,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453332265,17.62654091,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453332453,20.10354091,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453332666,17.62654091,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453332866,17.62657032,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453333380,17.62663937,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453333971,17.60663937,2425.5,2425.4,8.8930304]
["bitfinex","ETHUSD",1750453335775,18.21510382,2425.5,2425.4,4.76999915]
["bitfinex","ETHUSD",1750453336277,0.55,2425.2,2425.1,4.76999915]
["bitfinex","ETHUSD",1750453336438,18.41880058,2425.2,2425.1,4.76999915]
["bitfinex","ETHUSD",1750453336643,18.64865839,2425.2,2425.1,4.76999915]
["bitfinex","ETHUSD",1750453337380,10.55,2425.1,2425.0,4.12367651]
["bitfinex","ETHUSD",1750453337580,13.2022705,2425.1,2425.0,4.12367651]
["bitfinex","ETHUSD",1750453338319,13.1444705,2425.1,2425.0,4.12367651]
["bitfinex","ETHUSD",1750453338586,9.98214284,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453338781,9.98214284,2425.1,2424.9,4.12374575]
["bitfinex","ETHUSD",1750453338979,0.76514284,2425.0,2424.9,4.12374575]
["bitfinex","ETHUSD",1750453339357,0.76487384,2425.0,2424.9,4.12374575]
["bitfinex","ETHUSD",1750453339587,9.217,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453339783,9.98157836,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453340082,9.98158577,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453340282,9.98758577,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453340490,9.60528918,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453341086,9.60528918,2425.1,2424.9,4.12376245]
["bitfinex","ETHUSD",1750453341260,0.8248,2425.0,2424.9,4.12376245]
["bitfinex","ETHUSD",1750453341589,0.55,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453341789,9.221,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453343294,9.2788,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453343493,0.55,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453343682,9.215,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453344890,9.59727621,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453345071,9.9788864,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453346589,1.3138864,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453346798,9.9468864,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453346974,1.3138864,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453347162,9.94491209,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453347999,19.94508307,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750453348617,19.94508307,2425.1,2424.7,4.18661792]
["bitfinex","ETHUSD",1750453348618,10.0,2425.0,2424.7,0.0624]
["bitfinex","ETHUSD",1750453348915,0.55,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750453349062,8.14010592,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750453350584,7.75805278,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750453350932,8.14010312,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750453351417,0.76410312,2425.0,2424.9,5.78280319]
["bitfinex","ETHUSD",1750453351581,6.822,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750453351770,7.59004308,2425.3,2425.2,4.18467126]
["bitfinex","ETHUSD",1750453351970,17.59004308,2425.3,2425.2,4.18467126]
["bitfinex","ETHUSD",1750453352508,7.59004308,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750453353105,7.59011281,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750453353334,7.59019316,2425.3,2425.2,4.18467126]
["bitfinex","ETHUSD",1750453353522,7.59019184,2425.3,2425.2,4.18467126]
["bitfinex","ETHUSD",1750453353874,7.5901704,2425.3,2425.2,4.18467126]
["bitfinex","ETHUSD",1750453355807,0.7641704,2425.3,2425.2,4.18467126]
["bitfinex","ETHUSD",1750453355984,7.5851704,2425.3,2425.2,4.18467126]
["bitfinex","ETHUSD",1750453356301,0.38206487,2425.3,2425.2,4.18467126]
["bitfinex","ETHUSD",1750453356507,7.58513002,2425.3,2425.2,4.18467126]
["bitfinex","ETHUSD",1750453356871,7.58499661,2425.3,2425.2,4.18467126]
["bitfinex","ETHUSD",1750453357828,0.38193174,2425.3,2425.2,6.24839243]
["bitfinex","ETHUSD",1750453357994,0.38193174,2425.3,2425.2,6.28962037]
["bitfinex","ETHUSD",1750453358495,6.82,2425.5,2425.4,4.18433125]
["bitfinex","ETHUSD",1750453358696,0.7637576,2425.5,2425.4,8.9543304]
["bitfinex","ETHUSD",1750453358930,7.5827576,2425.5,2425.4,8.9543304]
["bitfinex","ETHUSD",1750453359234,7.20087827,2425.5,2425.4,8.9543304]
["bitfinex","ETHUSD",1750453359530,7.58277614,2425.5,2425.4,8.9543304]
["bitfinex","ETHUSD",1750453360718,7.5827495,2425.5,2425.4,8.9543304]
["bitfinex","ETHUSD",1750453361102,0.7637495,2425.5,2425.4,8.9543304]
["bitfinex","ETHUSD",1750453361303,7.5777495,2425.5,2425.4,10.88078847]
["bitfinex","ETHUSD",1750453361529,0.7637618,2425.5,2425.4,10.88078847]
["bitfinex","ETHUSD",1750453361726,7.19589787,2425.5,2425.4,10.88078847]
["bitfinex","ETHUSD",1750453361931,0.76370938,2425.5,2425.4,10.88078847]
["bitfinex","ETHUSD",1750453362130,0.38185469,2425.5,2425.4,10.88078847]
["bitfinex","ETHUSD",1750453362334,6.813,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750453362509,7.57676423,2425.6,2425.5,4.84543235]
["bitfinex","ETHUSD",1750453363034,7.57663596,2425.6,2425.5,4.84543235]
["bitfinex","ETHUSD",1750453363357,7.57663596,2425.6,2425.5,9.6154315]
["bitfinex","ETHUSD",1750453363933,0.76363596,2425.6,2425.5,9.6154315]
["bitfinex","ETHUSD",1750453364314,0.76363596,2425.6,2425.5,8.95416041]
["bitfinex","ETHUSD",1750453364738,16.811,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750453364932,17.57473935,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750453365114,17.57473935,2425.7,2425.6,4.18399129]
["bitfinex","ETHUSD",1750453365435,17.57472412,2425.7,2425.6,4.18399129]
["bitfinex","ETHUSD",1750453366236,17.57172412,2425.7,2425.6,4.18399129]
["bitfinex","ETHUSD",1750453366839,17.57067056,2425.7,2425.6,4.18399129]
["bitfinex","ETHUSD",1750453367349,17.57067056,2425.7,2425.6,8.95399044]
["bitfinex","ETHUSD",1750453367350,17.57061258,2425.7,2425.6,8.95399044]
["bitfinex","ETHUSD",1750453367552,16.807,2425.7,2425.6,8.95399044]
["bitfinex","ETHUSD",1750453367705,17.5703906,2425.7,2425.6,8.95399044]
["bitfinex","ETHUSD",1750453368439,17.57039341,2425.7,2425.6,8.95399044]
["bitfinex","ETHUSD",1750453370539,10.76319225,2425.7,2425.6,8.95399044]
["bitfinex","ETHUSD",1750453370744,17.56619225,2425.7,2425.6,8.95399044]
["bitfinex","ETHUSD",1750453370918,17.18461136,2425.7,2425.6,8.95399044]
["bitfinex","ETHUSD",1750453371418,16.803,2425.7,2425.6,8.95399044]
["bitfinex","ETHUSD",1750453371614,2.6272,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453371815,9.36384531,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453372028,19.91384531,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453373106,19.53242038,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453373338,10.76277295,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453373533,17.56177295,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453373732,10.76277295,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453373934,17.56177295,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453374847,17.18042038,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453375020,17.5613217,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453375949,16.799,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453376149,17.56014944,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453377256,17.56010369,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453377432,17.56003952,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453377816,17.5601109,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453378444,17.56022275,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453378816,17.5602759,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453379542,17.56022212,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453381045,17.56047144,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453381341,17.56047506,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453381846,17.17973753,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453382049,17.56067005,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453382944,20.03767005,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453383116,17.56067005,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453383455,10.76167005,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453383652,17.17903785,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453383948,17.56008119,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453384348,17.56008392,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750453385035,17.56005264,2426.3,2426.2,8.8916709]
["bitfinex","ETHUSD",1750453387166,17.56027853,2426.3,2426.2,8.8916709]
["bitfinex","ETHUSD",1750453387529,17.56028104,2426.3,2426.2,8.8916709]
["bitfinex","ETHUSD",1750453387865,17.56039201,2426.3,2426.2,8.8916709]
["bitfinex","ETHUSD",1750453388251,17.56039853,2426.3,2426.2,8.8916709]
["bitfinex","ETHUSD",1750453389465,17.56080851,2426.3,2426.2,8.8916709]
["bitfinex","ETHUSD",1750453389666,17.56143224,2426.3,2426.2,8.8916709]
["bitfinex","ETHUSD",1750453389965,17.56168419,2426.3,2426.2,8.8916709]
["bitfinex","ETHUSD",1750453390163,10.76370168,2426.3,2426.2,8.8916709]
["bitfinex","ETHUSD",1750453390332,17.56070168,2426.3,2426.2,8.8916709]
["bitfinex","ETHUSD",1750453390760,17.56089168,2426.3,2426.2,8.8916709]
["bitfinex","ETHUSD",1750453391669,29.07038844,2426.3,2426.2,4.76999915]
["bitfinex","ETHUSD",1750453391853,0.55,2425.8,2425.7,4.12244184]
["bitfinex","ETHUSD",1750453392060,20.16504256,2425.8,2425.7,8.89244099]
["bitfinex","ETHUSD",1750453392381,30.16504256,2425.8,2425.7,4.76999915]
["bitfinex","ETHUSD",1750453392584,30.16504256,2425.8,2425.7,8.89252048]
["bitfinex","ETHUSD",1750453392753,30.16533355,2425.8,2425.7,8.89252048]
["bitfinex","ETHUSD",1750453393268,29.78311526,2425.8,2425.7,8.89252048]
["bitfinex","ETHUSD",1750453393437,30.16531032,2425.8,2425.7,8.89252048]
["bitfinex","ETHUSD",1750453394184,30.16531032,2425.8,2425.7,4.76999915]
["bitfinex","ETHUSD",1750453394387,0.55,2425.6,2425.3,4.76999915]
["bitfinex","ETHUSD",1750453394673,0.55,2425.6,2424.9,0.7877]
["bitfinex","ETHUSD",1750453394674,10.55,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750453394878,19.89541356,2425.3,2425.2,8.89337041]
["bitfinex","ETHUSD",1750453395453,19.51294784,2425.3,2425.2,8.89337041]
["bitfinex","ETHUSD",1750453395639,19.89489351,2425.3,2425.2,8.89337041]
["bitfinex","ETHUSD",1750453395845,19.89488725,2425.3,2425.2,8.89337041]
["bitfinex","ETHUSD",1750453397076,19.51294734,2425.3,2425.2,8.89337041]
["bitfinex","ETHUSD",1750453397279,19.89511904,2425.3,2425.2,8.89337041]
["bitfinex","ETHUSD",1750453398403,19.89463163,2425.3,2425.2,8.89337041]
["bitfinex","ETHUSD",1750453398754,19.89465653,2425.3,2425.2,8.89337041]
["bitfinex","ETHUSD",1750453399079,19.89454431,2425.3,2425.2,8.89337041]
["bitfinex","ETHUSD",1750453400185,20.74324431,2425.3,2425.2,4.76999915]
["bitfinex","ETHUSD",1750453400475,20.74322624,2425.3,2425.2,4.76999915]
["bitfinex","ETHUSD",1750453400782,20.74308733,2425.3,2425.2,4.76999915]
["bitfinex","ETHUSD",1750453400949,20.74317881,2425.3,2425.2,4.76999915]
["bitfinex","ETHUSD",1750453401148,20.74334757,2425.3,2425.2,4.76999915]
["bitfinex","ETHUSD",1750453402070,4.18459459,2425.2,2424.8,4.76999915]
["bitfinex","ETHUSD",1750453402275,10.81989676,2425.0,2424.8,4.76999915]
["bitfinex","ETHUSD",1750453402466,0.0612,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453402646,19.95677142,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453403071,19.5749478,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453403470,20.68242229,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453403683,20.74362229,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453403844,20.3624478,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453404051,25.02504861,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453404450,25.02439968,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453404686,29.14879133,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453404853,29.14880776,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453405284,25.02441611,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453405688,29.14880776,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453406077,29.14840537,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453406773,13.96438176,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453406970,22.16678893,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453407177,13.9031256,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453407491,22.5473256,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453407658,32.75602236,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453407858,32.37548569,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453408582,23.79248569,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453408785,13.52258893,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453409096,22.16578893,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453409293,26.67054445,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453409701,26.67036721,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453409866,26.28997785,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453410063,28.76697785,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453410268,39.05115051,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453410708,39.05115156,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453411071,69.05115156,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453411270,68.67097785,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453411604,69.05089032,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453412513,69.05087915,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453413004,69.05067623,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453413231,78.70827299,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453413373,79.25797345,2424.6,2424.5,0.0618]
["bitfinex","ETHUSD",1750453413882,79.25797345,2424.6,2423.5,4.12618893]
["bitfinex","ETHUSD",1750453413883,0.8029,2423.9,2423.2,4.76999915]
["bitfinex","ETHUSD",1750453414090,10.0,2422.8,2422.7,0.2252633]
["bitfinex","ETHUSD",1750453414312,0.55,2422.8,2422.7,4.4143895]
["bitfinex","ETHUSD",1750453414523,10.7692,2423.4,2423.3,4.12646236]
["bitfinex","ETHUSD",1750453414524,10.0,2423.4,2423.3,4.12646236]
["bitfinex","ETHUSD",1750453414809,10.0,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750453414968,10.0,2423.6,2423.5,0.0615]
["bitfinex","ETHUSD",1750453414969,16.831,2423.6,2423.5,0.0615]
["bitfinex","ETHUSD",1750453415169,1.68094878,2423.8,2423.7,4.18742317]
["bitfinex","ETHUSD",1750453415406,11.68094878,2423.8,2423.7,4.18742317]
["bitfinex","ETHUSD",1750453415980,19.06594878,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453416900,18.51594878,2423.8,2423.7,4.18742317]
["bitfinex","ETHUSD",1750453417297,18.51594878,2423.8,2423.6,4.12607726]
["bitfinex","ETHUSD",1750453417298,0.55,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750453417598,10.55,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750453419492,12.15749643,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750453420091,12.15749643,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453420287,2.15749643,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453420489,12.15749643,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453420689,12.15749643,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750453420912,22.36619319,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750453421219,12.15749643,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453421682,2.15749643,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453421882,12.15749643,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453422828,12.15749643,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750453422984,12.5387762,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453423807,12.15749643,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453425391,12.53898608,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453425626,12.15749643,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453425936,12.53876874,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453426429,12.53887982,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453426792,12.92028888,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453426990,12.92026387,2423.7,2423.6,4.18759341]
["bitfinex","ETHUSD",1750453427625,23.96686063,2423.7,2423.0,0.0615]
["bitfinex","ETHUSD",1750453427784,23.96686063,2423.7,2423.3,4.12652871]
["bitfinex","ETHUSD",1750453427785,20.75869676,2423.5,2423.3,4.12652871]
["bitfinex","ETHUSD",1750453427988,18.14321566,2423.4,2423.3,4.12652871]
["bitfinex","ETHUSD",1750453428190,19.63893331,2423.4,2423.3,4.12652871]
["bitfinex","ETHUSD",1750453428391,19.63887152,2423.4,2423.3,4.12652871]
["bitfinex","ETHUSD",1750453429218,19.63887152,2423.4,2423.2,4.1266764]
["bitfinex","ETHUSD",1750453429219,10.55,2423.3,2423.2,4.1266764]
["bitfinex","ETHUSD",1750453429432,1.31400771,2423.3,2423.2,4.1266764]
["bitfinex","ETHUSD",1750453429634,12.75746098,2423.3,2423.2,4.1266764]
["bitfinex","ETHUSD",1750453429994,2.20746098,2423.3,2423.2,4.9628764]
["bitfinex","ETHUSD",1750453430189,2.20746098,2423.3,2423.2,5.87185767]
["bitfinex","ETHUSD",1750453430503,2.20743247,2423.3,2423.2,5.87185767]
["bitfinex","ETHUSD",1750453430716,19.24409139,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453431022,29.24409139,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453431397,19.03539463,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453431613,19.03661057,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453432015,19.03651492,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453432237,18.65403192,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453432420,19.0365178,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453433041,19.0405178,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453433347,19.04063095,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453434157,9.04085672,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453434453,9.04087768,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453434658,9.04087408,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453434859,8.65815626,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453435160,2.2088538,2423.3,2423.2,4.18827451]
["bitfinex","ETHUSD",1750453435346,1.82613719,2423.3,2423.2,4.18827451]
["bitfinex","ETHUSD",1750453435517,2.20883925,2423.3,2423.2,4.18827451]
["bitfinex","ETHUSD",1750453437320,2.20895292,2423.3,2423.2,4.18827451]
["bitfinex","ETHUSD",1750453437722,2.20895328,2423.3,2423.2,4.18827451]
["bitfinex","ETHUSD",1750453438036,2.20952694,2423.3,2423.2,4.98833951]
["bitfinex","ETHUSD",1750453438236,2.20980099,2423.3,2423.2,5.89986424]
["bitfinex","ETHUSD",1750453438475,2.20980099,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453438655,2.20997598,2423.3,2423.2,5.89986304]
["bitfinex","ETHUSD",1750453439025,1.82648704,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453439223,1.82650763,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453439934,2.2102056,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453440133,2.21021768,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453440339,2.21021235,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453440753,1.44345327,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453440927,2.21056556,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453441259,2.2105705,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453441760,2.2105763,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453442056,2.21059248,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453442261,1.82677198,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453442425,2.21063307,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453442923,1.82763806,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453443125,2.21104643,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453443512,1.82686004,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453443627,2.2111621,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453443955,2.21113594,2423.3,2423.2,5.85859924]
["bitfinex","ETHUSD",1750453444155,2.21116361,2423.3,2423.2,10.62859839]
["bitfinex","ETHUSD",1750453444357,2.21124311,2423.3,2423.2,10.62859839]
["bitfinex","ETHUSD",1750453444559,2.21124191,2423.3,2423.2,8.89677366]
["bitfinex","ETHUSD",1750453444858,2.21121701,2423.3,2423.2,8.89677366]
["bitfinex","ETHUSD",1750453445160,2.21121209,2423.3,2423.2,8.89677366]
["bitfinex","ETHUSD",1750453445362,2.21109746,2423.3,2423.2,8.89677366]
["bitfinex","ETHUSD",1750453445550,1.82767529,2423.3,2423.2,8.89677366]
["bitfinex","ETHUSD",1750453445748,2.21106878,2423.3,2423.2,8.89677366]
["bitfinex","ETHUSD",1750453446062,1.86878192,2423.3,2423.2,8.89677366]
["bitfinex","ETHUSD",1750453446563,1.86877697,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750453446766,1.3336,2423.2,2422.9,4.12719809]
["bitfinex","ETHUSD",1750453447059,1.31762412,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750453447274,2.70436794,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750453447561,2.70436794,2423.1,2422.9,4.12718457]
["bitfinex","ETHUSD",1750453447765,0.76748751,2423.0,2422.9,4.12718457]
["bitfinex","ETHUSD",1750453447925,0.7836,2422.8,2422.7,0.2252633]
["bitfinex","ETHUSD",1750453448131,28.64804568,2422.8,2422.7,0.2252633]
["bitfinex","ETHUSD",1750453448360,29.41511557,2422.8,2422.7,0.2252633]
["bitfinex","ETHUSD",1750453448563,66.4351082,2422.8,2422.7,0.2252633]
["bitfinex","ETHUSD",1750453448747,0.55,2422.6,2422.3,4.128226]
["bitfinex","ETHUSD",1750453448947,0.55,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453449147,24.29030834,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453449456,11.71658066,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453449657,18.1950183,2422.2,2422.1,4.37372397]
["bitfinex","ETHUSD",1750453449848,18.19497448,2422.2,2422.1,4.37372397]
["bitfinex","ETHUSD",1750453450043,10.76697448,2422.2,2422.1,4.37372397]
["bitfinex","ETHUSD",1750453450369,23.49493786,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453450667,33.76097549,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453450967,33.76096775,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453451183,24.78520437,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453451387,33.53518957,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453451687,33.53518168,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453451989,31.05818168,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453452186,20.0838,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453452360,31.05824072,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453452569,31.00494072,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453452768,31.06224072,2422.2,2422.1,0.24507528]
["bitfinex","ETHUSD",1750453453076,20.01172503,2422.2,2422.1,4.37372397]
["bitfinex","ETHUSD",1750453453275,19.07890498,2422.2,2422.1,4.37372397]
["bitfinex","ETHUSD",1750453453483,19.62890498,2422.2,2422.1,4.37372397]
["bitfinex","ETHUSD",1750453453653,19.62841757,2422.2,2422.1,4.37372397]
["bitfinex","ETHUSD",1750453453953,16.902,2422.2,2422.1,4.43612397]
["bitfinex","ETHUSD",1750453455960,16.902,2422.2,2422.1,4.37372397]
["bitfinex","ETHUSD",1750453458057,10.0,2422.2,2422.1,4.37372397]
["bitfinex","ETHUSD",1750453458251,16.912,2422.2,2422.1,4.37372397]
["bitfinex","ETHUSD",1750453459887,16.925,2422.2,2422.1,9.90562312]
["bitfinex","ETHUSD",1750453460890,16.925,2422.2,2422.1,9.14372312]
["bitfinex","ETHUSD",1750453462910,16.925,2422.2,2422.1,9.20612312]
["bitfinex","ETHUSD",1750453464603,16.916,2422.2,2422.1,9.20612312]
["bitfinex","ETHUSD",1750453466893,16.909,2422.2,2422.1,9.20612312]
["bitfinex","ETHUSD",1750453468906,10.0,2422.2,2422.1,9.20612312]
["bitfinex","ETHUSD",1750453469070,16.908,2422.2,2422.1,9.20612312]
["bitfinex","ETHUSD",1750453469775,10.0,2422.2,2422.1,4.43612397]
["bitfinex","ETHUSD",1750453470625,16.9,2422.2,2422.1,4.43612397]
["bitfinex","ETHUSD",1750453471931,16.9,2422.2,2422.1,8.98357397]
["bitfinex","ETHUSD",1750453473926,10.0,2422.2,2422.1,8.98357397]
["bitfinex","ETHUSD",1750453474113,10.38394015,2422.2,2422.1,8.98357397]
["bitfinex","ETHUSD",1750453474309,10.38399249,2422.2,2422.1,8.98357397]
["bitfinex","ETHUSD",1750453474907,10.38399249,2422.2,2422.1,8.92117397]
["bitfinex","ETHUSD",1750453475121,10.38399249,2422.2,2422.1,13.69117312]
["bitfinex","ETHUSD",1750453475319,10.0,2422.2,2422.1,13.69117312]
["bitfinex","ETHUSD",1750453475491,10.38410123,2422.2,2422.1,13.69117312]
["bitfinex","ETHUSD",1750453476225,17.27510123,2422.2,2422.1,13.75187312]
["bitfinex","ETHUSD",1750453476790,17.27512044,2422.2,2422.1,13.75187312]
["bitfinex","ETHUSD",1750453477422,17.27505532,2422.2,2422.1,13.75187312]
["bitfinex","ETHUSD",1750453477621,17.6599638,2422.2,2422.1,13.75187312]
["bitfinex","ETHUSD",1750453478430,17.66071414,2422.2,2422.1,13.75187312]
["bitfinex","ETHUSD",1750453478592,17.66071227,2422.2,2422.1,13.75187312]
["bitfinex","ETHUSD",1750453478935,17.66071207,2422.2,2422.1,13.75187312]
["bitfinex","ETHUSD",1750453479100,10.76971207,2422.2,2422.1,15.61612987]
["bitfinex","ETHUSD",1750453479300,10.7697072,2422.2,2422.1,15.61612987]
["bitfinex","ETHUSD",1750453479501,0.7697072,2422.2,2422.1,15.61612987]
["bitfinex","ETHUSD",1750453479701,10.7697072,2422.2,2422.1,15.61612987]
["bitfinex","ETHUSD",1750453480032,10.76970133,2422.2,2422.1,15.61612987]
["bitfinex","ETHUSD",1750453480204,0.76967469,2422.2,2422.1,15.61612987]
["bitfinex","ETHUSD",1750453480404,0.76967902,2422.2,2422.1,15.61612987]
["bitfinex","ETHUSD",1750453480597,0.38485621,2422.2,2422.1,15.61612987]
["bitfinex","ETHUSD",1750453480793,0.76965776,2422.2,2422.1,15.55542987]
["bitfinex","ETHUSD",1750453481415,10.0582,2422.6,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453481594,17.54916257,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453481799,17.93413666,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453482299,17.93410963,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453482500,11.00089335,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453482700,17.87389335,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453483105,17.87379057,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453483732,17.87391109,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453483940,16.873,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453484116,17.87391521,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453484431,17.87386539,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453484735,17.10396954,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453484902,11.00082714,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453485104,17.86882714,2422.5,2422.4,4.12807222]
["bitfinex","ETHUSD",1750453485436,17.8688248,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453485734,17.48389452,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453485916,17.8687105,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453486335,17.63775093,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453486538,17.868684,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453486723,17.86864721,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453487039,17.86863752,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453487235,17.86860309,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453487806,17.868592,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453488138,17.86859583,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453488333,17.48375237,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453488538,17.86859552,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453488844,11.00059468,2422.5,2422.4,8.89807137]
["bitfinex","ETHUSD",1750453489145,0.7697906,2422.5,2422.4,10.26140856]
["bitfinex","ETHUSD",1750453489442,0.76980449,2422.5,2422.4,10.26140856]
["bitfinex","ETHUSD",1750453489856,0.38484289,2422.5,2422.4,10.26140856]
["bitfinex","ETHUSD",1750453490063,6.858,2422.5,2422.4,10.26140856]
["bitfinex","ETHUSD",1750453490219,7.62683712,2422.5,2422.4,10.26140856]
["bitfinex","ETHUSD",1750453490640,7.62682175,2422.5,2422.4,10.26140856]
["bitfinex","ETHUSD",1750453491165,0.76882175,2422.5,2422.4,10.26140856]
["bitfinex","ETHUSD",1750453491647,0.7688107,2422.5,2422.4,10.26140856]
["bitfinex","ETHUSD",1750453491844,16.855,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750453492045,17.62377342,2422.6,2422.5,4.18866697]
["bitfinex","ETHUSD",1750453492245,17.6237733,2422.6,2422.5,4.18866697]
["bitfinex","ETHUSD",1750453492613,17.62377314,2422.6,2422.5,4.18866697]
["bitfinex","ETHUSD",1750453492943,17.23938403,2422.6,2422.5,6.11966458]
["bitfinex","ETHUSD",1750453493231,17.62349344,2422.6,2422.5,6.11966458]
["bitfinex","ETHUSD",1750453493609,17.62349333,2422.6,2422.5,6.11966458]
["bitfinex","ETHUSD",1750453493809,17.2392476,2422.6,2422.5,6.11966458]
["bitfinex","ETHUSD",1750453494167,17.6234926,2422.6,2422.5,6.11966458]
["bitfinex","ETHUSD",1750453494452,17.6234988,2422.6,2422.5,10.88966373]
["bitfinex","ETHUSD",1750453494835,17.62350195,2422.6,2422.5,10.88966373]
["bitfinex","ETHUSD",1750453495234,17.23925075,2422.6,2422.5,6.76169676]
["bitfinex","ETHUSD",1750453495413,17.23925075,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453495414,17.62348489,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453495615,17.68168489,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453495841,17.29745075,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453496045,17.68166138,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453497150,17.68163193,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453497451,17.68163382,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453497751,17.68163385,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453497951,17.68164718,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453498515,17.68163996,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453498725,17.68162569,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453499525,17.68162569,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453500045,17.68162569,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453500260,17.68162569,2422.6,2422.4,8.89798967]
["bitfinex","ETHUSD",1750453500458,0.76842569,2422.5,2422.4,8.89798967]
["bitfinex","ETHUSD",1750453500656,0.38420922,2422.5,2422.4,8.89798967]
["bitfinex","ETHUSD",1750453500965,0.76831486,2422.5,2422.4,8.89798967]
["bitfinex","ETHUSD",1750453501162,0.76823162,2422.5,2422.4,8.89798967]
["bitfinex","ETHUSD",1750453501330,16.855,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750453501526,10.76833816,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453501744,10.76834898,2422.6,2422.5,11.16416178]
["bitfinex","ETHUSD",1750453501977,10.7683745,2422.6,2422.5,11.16416178]
["bitfinex","ETHUSD",1750453502435,10.3841946,2422.6,2422.5,11.16416178]
["bitfinex","ETHUSD",1750453502636,10.76839159,2422.6,2422.5,11.16416178]
["bitfinex","ETHUSD",1750453503233,10.76839159,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453503432,10.768644,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453503873,10.3844494,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453504042,10.38438334,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453504249,10.76875236,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453504451,10.76858894,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453505762,10.76854235,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453506237,10.7684485,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453506847,10.38422422,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453507047,10.76849423,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453507254,10.38422422,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453507478,10.76845018,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453507969,10.76850097,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453508460,10.76863534,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453509645,10.38427501,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453509851,10.38429274,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453510362,10.38429301,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453510548,10.76858292,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453511057,10.38429301,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453511237,10.76857852,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453511850,10.38428926,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453512052,10.76862139,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453512251,10.38428926,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453512452,10.38434439,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453512652,10.76870577,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453512872,10.38435369,2422.6,2422.5,9.77396612]
["bitfinex","ETHUSD",1750453513571,10.38435369,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453513771,10.76870807,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453513996,10.76870807,2422.6,2422.5,8.95846612]
["bitfinex","ETHUSD",1750453514557,10.99615369,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453514800,14.22273789,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453515285,13.83829614,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453515443,14.22270113,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453515642,14.22270636,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453515847,14.22278766,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453516047,14.22300753,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453516583,14.22301458,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453516784,14.22318851,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453517152,13.2233,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453517377,14.22349967,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453517790,14.22342601,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453517997,10.0,2422.5,2422.4,4.12813441]
["bitfinex","ETHUSD",1750453518291,1.00006979,2422.5,2422.4,8.95863356]
["bitfinex","ETHUSD",1750453518455,0.38463311,2422.5,2422.4,10.83985152]
["bitfinex","ETHUSD",1750453518984,10.0,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750453519285,10.76931534,2422.8,2422.7,4.1881262]
["bitfinex","ETHUSD",1750453519450,10.7693228,2422.8,2422.7,4.1881262]
["bitfinex","ETHUSD",1750453519986,10.7692123,2422.8,2422.7,4.1881262]
["bitfinex","ETHUSD",1750453520780,10.7692166,2422.8,2422.7,4.1881262]
["bitfinex","ETHUSD",1750453521149,10.76923351,2422.8,2422.7,4.1881262]
["bitfinex","ETHUSD",1750453521759,0.7692559,2422.8,2422.7,4.1881262]
["bitfinex","ETHUSD",1750453521964,6.826,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453522286,7.82569909,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453522504,7.59499497,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453522690,7.82567376,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453522861,6.826,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453523056,7.8254719,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453523392,7.82047524,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453523587,7.82047225,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453523789,7.82038015,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453523995,7.8203544,2422.9,2422.8,8.89745498]
["bitfinex","ETHUSD",1750453524290,7.8203001,2422.9,2422.8,8.89745498]
["bitfinex","ETHUSD",1750453524798,18.02899686,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453524963,17.47568885,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453525162,18.0903941,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453525358,19.45106542,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453525554,29.45100274,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453525762,29.45097227,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453526072,29.45090267,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453526487,29.45103165,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453527072,29.22052027,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453527707,29.45101586,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453527911,29.45101811,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453528115,29.451013,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453528780,17.81881624,2422.9,2422.8,8.89745498]
["bitfinex","ETHUSD",1750453528981,17.81884207,2422.9,2422.8,8.89745498]
["bitfinex","ETHUSD",1750453529181,17.58832065,2422.9,2422.8,8.89745498]
["bitfinex","ETHUSD",1750453529418,17.81888374,2422.9,2422.8,8.89745498]
["bitfinex","ETHUSD",1750453529921,17.81900399,2422.9,2422.8,8.89745498]
["bitfinex","ETHUSD",1750453530220,19.19130399,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453530519,19.19129042,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453530688,19.19138041,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453530893,19.19137499,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453531129,19.19139901,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453531505,19.19144258,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453531710,19.19148461,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453531921,18.80729062,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453532119,18.80738632,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453532288,19.19186054,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453532619,19.19193124,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453532822,19.19194858,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453533122,18.80748386,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453533297,19.19196724,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453533500,18.80746733,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453533685,19.19193144,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453534925,19.19208065,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453535084,18.80750781,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453535423,19.19208428,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453535622,19.19208724,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453535817,10.0,2422.8,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453536126,18.08659835,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453536487,18.08675483,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453537544,17.70215543,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453537701,18.08673976,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453538019,18.08674085,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453538182,18.08671234,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453538582,18.08669532,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453538819,18.08678648,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453539302,17.47146046,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453539502,18.08692356,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453539741,18.086905,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453540234,18.08690626,2422.7,2422.6,8.89772437]
["bitfinex","ETHUSD",1750453540443,18.08690626,2422.7,2422.6,4.76999915]
["bitfinex","ETHUSD",1750453540444,28.63690626,2422.7,2422.6,4.76999915]
["bitfinex","ETHUSD",1750453540628,0.55,2422.4,2422.3,8.8982843]
["bitfinex","ETHUSD",1750453540805,28.4061076,2422.4,2422.3,8.8982843]
["bitfinex","ETHUSD",1750453541000,28.63689212,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453541239,28.63686937,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453541442,11.55005554,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453541644,20.22115554,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453541940,19.99034094,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453542244,19.2211,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453542447,20.22043891,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453542642,20.22043307,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453543021,19.2211,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453543347,20.22041575,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453543506,30.42911251,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453543714,30.19850244,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453543933,30.42885135,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453544255,31.24995135,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453544411,30.86576445,2422.4,2422.3,4.76999915]
["bitfinex","ETHUSD",1750453544744,1.366,2422.2,2422.1,4.79252528]
["bitfinex","ETHUSD",1750453544933,19.18472252,2422.2,2422.1,4.79252528]
["bitfinex","ETHUSD",1750453545106,29.39337283,2422.2,2422.1,4.79252528]
["bitfinex","ETHUSD",1750453545308,58.63541547,2422.2,2422.1,4.79252528]
["bitfinex","ETHUSD",1750453545613,61.87030451,2422.2,2422.1,4.79252528]
["bitfinex","ETHUSD",1750453545955,65.99874905,2422.2,2422.1,4.79252528]
["bitfinex","ETHUSD",1750453546152,2.477,2421.8,2421.3,4.12986003]
["bitfinex","ETHUSD",1750453546453,0.55,2421.6,2421.3,4.12991153]
["bitfinex","ETHUSD",1750453546612,30.57868566,2421.7,2421.2,4.13005677]
["bitfinex","ETHUSD",1750453546613,10.55,2421.4,2421.2,4.13005677]
["bitfinex","ETHUSD",1750453546813,17.58728219,2421.3,2421.2,4.13005677]
["bitfinex","ETHUSD",1750453547313,18.40328219,2421.3,2421.2,4.13005677]
["bitfinex","ETHUSD",1750453547817,18.40328219,2421.3,2421.1,4.13029192]
["bitfinex","ETHUSD",1750453547818,10.0581,2421.2,2421.1,4.13029192]
["bitfinex","ETHUSD",1750453548150,0.6081,2421.1,2420.7,4.13090546]
["bitfinex","ETHUSD",1750453548454,10.55,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453548621,19.54705258,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453548833,19.93010517,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453549146,19.164,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453550238,0.7579,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453550435,10.26679676,2421.3,2420.6,0.0576]
["bitfinex","ETHUSD",1750453550436,10.55,2421.1,2421.0,4.13044117]
["bitfinex","ETHUSD",1750453550611,0.55,2421.0,2420.8,4.13077046]
["bitfinex","ETHUSD",1750453550814,19.60557539,2421.1,2420.8,4.13077046]
["bitfinex","ETHUSD",1750453550815,17.20347539,2420.9,2420.8,4.13077046]
["bitfinex","ETHUSD",1750453551038,0.55,2420.8,2420.7,4.13094856]
["bitfinex","ETHUSD",1750453551354,0.9895814,2420.8,2420.6,4.13114136]
["bitfinex","ETHUSD",1750453551655,10.0,2420.6,2420.5,4.13134586]
["bitfinex","ETHUSD",1750453551954,16.822,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453551955,6.822,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453552155,0.55,2420.6,2420.4,4.13147769]
["bitfinex","ETHUSD",1750453552325,17.371,2420.5,2420.4,4.13147769]
["bitfinex","ETHUSD",1750453552963,0.7876,2421.2,2420.6,0.0576]
["bitfinex","ETHUSD",1750453553125,8.99643653,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750453553324,8.616,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750453553520,8.6741,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750453553956,8.6741,2421.1,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453554121,1.3376,2420.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453554334,7.372,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453556026,9.167,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453557226,0.55,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453557771,9.167,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453559239,9.168,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750453560037,0.55,2420.9,2420.8,4.13073763]
["bitfinex","ETHUSD",1750453560259,10.0,2420.8,2420.3,1.0784633]
["bitfinex","ETHUSD",1750453560462,0.55,2420.7,2420.6,4.1310885]
["bitfinex","ETHUSD",1750453561338,0.55,2420.7,2420.3,0.2252633]
["bitfinex","ETHUSD",1750453561339,0.55,2420.6,2420.3,0.2252633]
["bitfinex","ETHUSD",1750453561540,0.55,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750453561753,9.167,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750453562384,0.55,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750453562672,0.92961382,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750453563045,0.92961382,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750453564176,0.55,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750453564362,0.92945284,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750453564558,0.98685284,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750453564756,0.98685461,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750453564952,1.79185461,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750453565370,18.4004037,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750453565579,18.4004037,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750453565580,11.7344552,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750453565784,7.2034552,2420.4,2420.3,4.4186825]
["bitfinex","ETHUSD",1750453565944,6.824,2420.4,2420.3,5.29376968]
["bitfinex","ETHUSD",1750453566281,6.824,2420.4,2420.3,5.35546968]
["bitfinex","ETHUSD",1750453566443,6.824,2420.4,2420.3,4.4186825]
["bitfinex","ETHUSD",1750453566845,10.0,2420.7,2420.4,4.1315485]
["bitfinex","ETHUSD",1750453567045,0.20716748,2421.4,2420.4,4.1315485]
["bitfinex","ETHUSD",1750453567046,30.805,2421.9,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453567273,0.76001169,2421.8,2421.6,0.0617]
["bitfinex","ETHUSD",1750453567474,0.26500006,2422.2,2421.6,0.0617]
["bitfinex","ETHUSD",1750453567475,30.0,2422.6,2421.8,4.12916012]
["bitfinex","ETHUSD",1750453567787,10.98708194,2422.5,2422.3,4.12821564]
["bitfinex","ETHUSD",1750453567986,0.60730918,2422.4,2422.3,4.12821564]
["bitfinex","ETHUSD",1750453568281,0.60760365,2422.4,2422.3,4.18991564]
["bitfinex","ETHUSD",1750453568484,0.22695596,2422.4,2422.3,4.18991564]
["bitfinex","ETHUSD",1750453569080,0.6080825,2422.4,2422.3,4.18991564]
["bitfinex","ETHUSD",1750453569282,0.60809173,2422.4,2422.3,4.18991564]
["bitfinex","ETHUSD",1750453569481,0.60810422,2422.4,2422.3,4.18991564]
["bitfinex","ETHUSD",1750453569679,8.654,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453569883,0.76229764,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453570181,0.38114877,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453570475,0.76233243,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453570676,0.55,2422.6,2422.2,0.8173]
["bitfinex","ETHUSD",1750453570877,0.38114877,2422.5,2422.4,4.12803646]
["bitfinex","ETHUSD",1750453571086,0.55,2422.7,2422.5,4.12788012]
["bitfinex","ETHUSD",1750453571284,0.55,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453571486,0.93090063,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453572087,1.31197574,2422.7,2422.5,4.12791134]
["bitfinex","ETHUSD",1750453572379,1.31197574,2422.7,2422.2,0.8173]
["bitfinex","ETHUSD",1750453572380,0.38107638,2422.6,2422.2,0.879]
["bitfinex","ETHUSD",1750453572586,6.864,2422.5,2422.2,0.8173]
["bitfinex","ETHUSD",1750453572787,6.864,2422.5,2422.1,4.12851763]
["bitfinex","ETHUSD",1750453572788,2.72499124,2422.4,2422.1,4.12851763]
["bitfinex","ETHUSD",1750453572946,2.344,2422.4,2422.0,4.19051915]
["bitfinex","ETHUSD",1750453573146,2.344,2422.4,2422.1,4.12851217]
["bitfinex","ETHUSD",1750453573548,0.38126696,2422.3,2422.1,4.12851217]
["bitfinex","ETHUSD",1750453573785,6.865,2422.2,2422.1,4.12851217]
["bitfinex","ETHUSD",1750453577347,0.55,2422.1,2421.8,4.12900992]
["bitfinex","ETHUSD",1750453577553,11.3788,2422.1,2421.7,4.12923672]
["bitfinex","ETHUSD",1750453577753,0.55,2421.9,2421.7,4.12923672]
["bitfinex","ETHUSD",1750453578065,18.65,2421.8,2421.7,4.12923672]
["bitfinex","ETHUSD",1750453578579,0.55,2421.7,2421.5,4.12953629]
["bitfinex","ETHUSD",1750453578885,10.55,2421.7,2421.5,4.12953629]
["bitfinex","ETHUSD",1750453579393,10.55,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750453579688,10.93033287,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750453579889,30.0,2422.0,2421.6,4.87956795]
["bitfinex","ETHUSD",1750453580193,16.856,2421.8,2421.7,4.19103063]
["bitfinex","ETHUSD",1750453580365,17.23651647,2421.8,2421.7,4.19103063]
["bitfinex","ETHUSD",1750453580691,17.78651647,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453581794,10.0,2421.7,2421.6,4.12940834]
["bitfinex","ETHUSD",1750453582088,17.78651647,2421.8,2421.6,4.12940834]
["bitfinex","ETHUSD",1750453582089,7.406,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453582279,7.78645221,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453582446,7.406,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453582679,7.78644477,2421.8,2421.6,4.12941253]
["bitfinex","ETHUSD",1750453582881,7.78644477,2421.8,2421.5,4.12960893]
["bitfinex","ETHUSD",1750453582882,7.406,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453583199,7.78645519,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453584020,3.027,2421.7,2421.4,0.7501]
["bitfinex","ETHUSD",1750453584216,3.027,2421.7,2421.5,4.1296684]
["bitfinex","ETHUSD",1750453584578,3.027,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750453584786,0.3809232,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750453584992,7.406,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453585198,0.93086521,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453585385,9.57486521,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453585585,9.57486309,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453586002,9.57486923,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453587025,9.57483419,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453587410,0.55,2421.7,2421.6,4.12945053]
["bitfinex","ETHUSD",1750453587726,10.93101465,2421.7,2421.6,4.12945053]
["bitfinex","ETHUSD",1750453588407,10.55,2421.7,2421.6,4.12945053]
["bitfinex","ETHUSD",1750453588720,10.93103866,2421.7,2421.6,4.12945053]
["bitfinex","ETHUSD",1750453589121,10.93103697,2421.7,2421.6,4.12945053]
["bitfinex","ETHUSD",1750453589792,10.93101346,2421.7,2421.6,4.12945053]
["bitfinex","ETHUSD",1750453591330,10.93121158,2421.7,2421.6,4.12945053]
["bitfinex","ETHUSD",1750453591730,0.93121158,2421.7,2421.5,4.12959319]
["bitfinex","ETHUSD",1750453591928,7.77221158,2421.6,2421.5,4.12959319]
["bitfinex","ETHUSD",1750453592133,10.24921158,2421.6,2421.5,4.18599319]
["bitfinex","ETHUSD",1750453592530,7.77263277,2421.6,2421.5,4.12959319]
["bitfinex","ETHUSD",1750453592724,0.55,2421.5,2421.4,4.1297661]
["bitfinex","ETHUSD",1750453592920,0.93163277,2421.5,2421.4,4.1297661]
["bitfinex","ETHUSD",1750453593633,0.38163277,2421.5,2421.4,4.1861661]
["bitfinex","ETHUSD",1750453593827,7.391,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453594025,7.77254451,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453594210,7.77255655,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453594536,18.15548905,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453594707,18.15548905,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453595316,18.15700992,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453595632,18.15700321,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453595801,18.15700321,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453596446,18.15700321,2421.6,2421.1,4.13025959]
["bitfinex","ETHUSD",1750453596447,3.027,2421.3,2421.1,4.13025959]
["bitfinex","ETHUSD",1750453596602,7.77098971,2421.2,2421.1,4.13025959]
["bitfinex","ETHUSD",1750453597136,7.77099404,2421.2,2421.1,4.13025959]
["bitfinex","ETHUSD",1750453597512,7.77099404,2421.2,2421.1,4.18665959]
["bitfinex","ETHUSD",1750453597713,7.77104764,2421.2,2421.1,4.18665959]
["bitfinex","ETHUSD",1750453598650,7.77098252,2421.2,2421.1,4.18665959]
["bitfinex","ETHUSD",1750453599408,7.76998252,2421.2,2421.1,4.18665959]
["bitfinex","ETHUSD",1750453599925,7.387,2421.2,2421.1,4.18665959]
["bitfinex","ETHUSD",1750453600249,7.21999832,2421.2,2421.1,4.18665959]
["bitfinex","ETHUSD",1750453601041,7.21999832,2421.2,2421.1,4.99545959]
["bitfinex","ETHUSD",1750453601344,17.22025878,2421.2,2421.1,4.99545959]
["bitfinex","ETHUSD",1750453601530,17.22044923,2421.2,2421.1,4.99545959]
["bitfinex","ETHUSD",1750453602539,17.220474,2421.2,2421.1,4.99545959]
["bitfinex","ETHUSD",1750453602732,10.383474,2421.2,2421.1,6.10665123]
["bitfinex","ETHUSD",1750453603928,10.0,2421.2,2421.1,6.10665123]
["bitfinex","ETHUSD",1750453604132,10.38374384,2421.2,2421.1,6.10665123]
["bitfinex","ETHUSD",1750453604315,10.0,2421.2,2421.1,6.10665123]
["bitfinex","ETHUSD",1750453604516,10.38407359,2421.2,2421.1,6.10665123]
["bitfinex","ETHUSD",1750453604819,10.38408234,2421.2,2421.1,6.10665123]
["bitfinex","ETHUSD",1750453605653,10.38408823,2421.2,2421.1,6.10665123]
["bitfinex","ETHUSD",1750453605847,10.0,2421.2,2421.1,6.10665123]
["bitfinex","ETHUSD",1750453606049,10.38409185,2421.2,2421.1,6.10665123]
["bitfinex","ETHUSD",1750453606452,10.38412355,2421.2,2421.1,6.10665123]
["bitfinex","ETHUSD",1750453606752,10.38412355,2421.2,2421.1,10.87665038]
["bitfinex","ETHUSD",1750453607051,10.38409534,2421.2,2421.1,10.87665038]
["bitfinex","ETHUSD",1750453607350,10.76875447,2421.2,2421.1,10.87665038]
["bitfinex","ETHUSD",1750453607526,10.76875,2421.2,2421.1,10.87665038]
["bitfinex","ETHUSD",1750453607928,10.38409534,2421.2,2421.1,10.87665038]
["bitfinex","ETHUSD",1750453608754,10.0,2421.2,2421.1,10.87665038]
["bitfinex","ETHUSD",1750453608985,10.38464877,2421.2,2421.1,10.87665038]
["bitfinex","ETHUSD",1750453610452,10.0,2421.2,2421.1,10.87665038]
["bitfinex","ETHUSD",1750453610660,0.38477859,2421.2,2421.1,10.87665038]
["bitfinex","ETHUSD",1750453610952,3.838,2421.8,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453610953,6.825,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453611157,17.59453796,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453611317,17.5945373,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453611515,17.5945373,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453611752,17.59443958,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453612059,17.20971979,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453612244,17.59434751,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453612441,20.07134751,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453612642,17.20962772,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453612861,17.59423468,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453613064,17.59423063,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453613370,17.59420651,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453614072,17.59420872,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453614270,17.59420872,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453614462,17.59421088,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453614657,17.59420611,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453614864,17.59420163,2421.6,2421.5,4.18607169]
["bitfinex","ETHUSD",1750453615574,17.59415794,2421.6,2421.5,8.95607084]
["bitfinex","ETHUSD",1750453615739,17.59415854,2421.6,2421.5,8.95607084]
["bitfinex","ETHUSD",1750453615941,17.59411301,2421.6,2421.5,8.95607084]
["bitfinex","ETHUSD",1750453616275,17.59410926,2421.6,2421.5,8.89967084]
["bitfinex","ETHUSD",1750453616670,17.20955463,2421.6,2421.5,8.89967084]
["bitfinex","ETHUSD",1750453616878,17.59412132,2421.6,2421.5,8.89967084]
["bitfinex","ETHUSD",1750453617588,10.38455463,2421.6,2421.5,8.89967084]
["bitfinex","ETHUSD",1750453617755,10.76914414,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453618073,10.76914815,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453618292,10.76911941,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453619235,10.38456088,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453619440,10.76912133,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453619670,10.76912764,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453619875,10.7691267,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453620556,10.76907919,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453621188,10.76915767,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453621782,10.0,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453621989,10.7693988,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453622480,10.76928864,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453622685,10.76917169,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453623086,10.38458022,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453623275,10.76916078,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453623477,10.76913788,2421.6,2421.5,9.71577084]
["bitfinex","ETHUSD",1750453624029,0.76918672,2421.6,2421.5,11.51332885]
["bitfinex","ETHUSD",1750453624152,0.38461874,2421.6,2421.5,11.51332885]
["bitfinex","ETHUSD",1750453624568,1.795,2422.0,2421.9,0.0576]
["bitfinex","ETHUSD",1750453624887,9.61907806,2422.0,2421.9,4.18658963]
["bitfinex","ETHUSD",1750453625386,9.38805922,2422.0,2421.9,4.18658963]
["bitfinex","ETHUSD",1750453625702,2.56405922,2422.0,2421.9,4.18658963]
["bitfinex","ETHUSD",1750453625985,12.17964541,2422.0,2421.9,4.18658963]
["bitfinex","ETHUSD",1750453626295,11.795,2422.0,2421.9,4.18658963]
["bitfinex","ETHUSD",1750453626517,10.0,2422.0,2421.9,4.18658963]
["bitfinex","ETHUSD",1750453628403,10.0,2422.0,2421.9,5.01528963]
["bitfinex","ETHUSD",1750453630506,10.0,2422.0,2421.9,9.78528878]
["bitfinex","ETHUSD",1750453630881,0.8112,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750453631081,3.031,2422.6,2422.5,4.12783062]
["bitfinex","ETHUSD",1750453631385,8.618,2422.6,2422.5,4.12788972]
["bitfinex","ETHUSD",1750453631705,18.618,2422.6,2422.5,4.12788972]
["bitfinex","ETHUSD",1750453632208,16.822,2422.6,2422.5,4.12788972]
["bitfinex","ETHUSD",1750453632505,6.822,2422.7,2422.5,0.0576]
["bitfinex","ETHUSD",1750453632711,6.822,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453633013,16.822,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453633503,10.0,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453633806,16.822,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453635110,16.822,2422.7,2422.5,4.18541209]
["bitfinex","ETHUSD",1750453635311,13.031,2422.6,2422.4,4.76999915]
["bitfinex","ETHUSD",1750453635512,0.0581,2422.3,2422.2,4.12846685]
["bitfinex","ETHUSD",1750453635817,16.822,2422.3,2422.2,4.12846685]
["bitfinex","ETHUSD",1750453636922,10.0,2422.3,2422.2,4.97046685]
["bitfinex","ETHUSD",1750453637408,10.0,2422.3,2422.2,4.12846685]
["bitfinex","ETHUSD",1750453638383,10.0,2422.3,2422.2,4.18606685]
["bitfinex","ETHUSD",1750453639136,10.55,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750453640787,0.55,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453641121,10.55,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453642593,13.41468651,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453642783,10.55,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453642988,11.31740012,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453643922,11.31743442,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453644419,10.93372095,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453644604,11.31743209,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453644810,11.31742228,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453645008,11.31744183,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453645211,11.31758825,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453645435,11.31761011,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453645632,11.31762834,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453645916,10.93393123,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453646116,10.55,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453646338,11.31790986,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453646687,11.31790922,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453646893,11.31791493,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453648315,11.31833942,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453649318,11.31836009,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453649711,11.31837545,2422.6,2422.5,4.1279051]
["bitfinex","ETHUSD",1750453650529,26.26161395,2422.6,2422.3,8.89830695]
["bitfinex","ETHUSD",1750453650725,20.84722357,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750453650934,21.61556201,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750453651141,21.61556016,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750453651293,11.61555778,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750453652142,11.61558446,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750453652635,11.61595676,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750453652839,11.61595673,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750453653139,11.55785673,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750453653508,1.31873329,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750453653723,0.93437019,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750453654058,1.31873314,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750453654548,1.31873314,2422.4,2422.2,4.12846538]
["bitfinex","ETHUSD",1750453654549,21.84996786,2422.4,2422.2,4.12839463]
["bitfinex","ETHUSD",1750453654707,17.58772568,2422.3,2422.2,4.12839463]
["bitfinex","ETHUSD",1750453654891,17.81834302,2422.3,2422.2,4.12839463]
["bitfinex","ETHUSD",1750453655097,17.8183828,2422.3,2422.2,4.12839463]
["bitfinex","ETHUSD",1750453655291,17.81844158,2422.3,2422.2,4.12839463]
["bitfinex","ETHUSD",1750453655487,0.55,2421.9,2421.6,4.12941357]
["bitfinex","ETHUSD",1750453655737,11.31874876,2421.8,2421.7,4.12926402]
["bitfinex","ETHUSD",1750453655904,10.76874876,2421.8,2421.7,5.78563178]
["bitfinex","ETHUSD",1750453656309,10.76874876,2421.8,2421.7,4.95386402]
["bitfinex","ETHUSD",1750453656541,10.76895725,2421.8,2421.7,4.95386402]
["bitfinex","ETHUSD",1750453656940,10.76901369,2421.8,2421.7,4.95386402]
["bitfinex","ETHUSD",1750453657440,10.76915463,2421.8,2421.7,4.95386402]
["bitfinex","ETHUSD",1750453657861,10.76946286,2421.8,2421.7,4.95386402]
["bitfinex","ETHUSD",1750453658464,10.38472918,2421.8,2421.7,4.95386402]
["bitfinex","ETHUSD",1750453658664,10.38468064,2421.8,2421.7,4.95386402]
["bitfinex","ETHUSD",1750453658869,10.76936184,2421.8,2421.7,4.95386402]
["bitfinex","ETHUSD",1750453659043,10.3846812,2421.8,2421.7,4.95386402]
["bitfinex","ETHUSD",1750453659240,10.76935656,2421.8,2421.7,4.95386402]
["bitfinex","ETHUSD",1750453659450,0.76943269,2421.8,2421.7,5.86219178]
["bitfinex","ETHUSD",1750453659657,0.76952199,2421.8,2421.7,5.86219178]
["bitfinex","ETHUSD",1750453659977,0.76951595,2421.8,2421.7,5.86219178]
["bitfinex","ETHUSD",1750453660274,0.8254,2422.7,2421.9,0.059]
["bitfinex","ETHUSD",1750453660565,0.8254,2422.7,2421.7,1.67392776]
["bitfinex","ETHUSD",1750453660566,0.55,2422.5,2422.4,4.12805741]
["bitfinex","ETHUSD",1750453660775,11.55076874,2422.5,2422.4,4.12805741]
["bitfinex","ETHUSD",1750453661077,11.55076689,2422.5,2422.4,4.12805741]
["bitfinex","ETHUSD",1750453661424,10.93490274,2422.5,2422.4,4.12805741]
["bitfinex","ETHUSD",1750453661668,11.55074738,2422.5,2422.4,4.12805741]
["bitfinex","ETHUSD",1750453662075,11.55074267,2422.5,2422.4,4.12805741]
["bitfinex","ETHUSD",1750453662236,11.16583993,2422.5,2422.4,4.12805741]
["bitfinex","ETHUSD",1750453662445,11.55070479,2422.5,2422.4,4.12805741]
["bitfinex","ETHUSD",1750453662770,11.55068244,2422.5,2422.4,4.12805741]
["bitfinex","ETHUSD",1750453663257,8.36968274,2422.5,2422.4,4.18705741]
["bitfinex","ETHUSD",1750453663458,1.55068274,2422.5,2422.4,4.18705741]
["bitfinex","ETHUSD",1750453663657,1.55067549,2422.5,2422.4,4.18705741]
["bitfinex","ETHUSD",1750453664354,1.16575831,2422.5,2422.4,4.18705741]
["bitfinex","ETHUSD",1750453664675,1.5506076,2422.5,2422.4,4.18705741]
["bitfinex","ETHUSD",1750453665429,1.5506138,2422.5,2422.4,4.18705741]
["bitfinex","ETHUSD",1750453665826,1.0006138,2422.5,2422.4,4.18705741]
["bitfinex","ETHUSD",1750453666126,0.76973981,2422.5,2422.4,4.18705741]
["bitfinex","ETHUSD",1750453666347,0.76971185,2422.5,2422.4,4.18705741]
["bitfinex","ETHUSD",1750453667361,17.369,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453667560,8.1386586,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453667865,8.36855901,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453668059,8.36857396,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453668236,8.36861394,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453668559,8.36858238,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453668762,18.36858238,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453668926,1.00058621,2422.7,2422.6,4.18679658]
["bitfinex","ETHUSD",1750453669133,7.81860362,2422.7,2422.6,5.49526842]
["bitfinex","ETHUSD",1750453669333,1.00064289,2422.7,2422.6,4.18679658]
["bitfinex","ETHUSD",1750453669533,0.7697231,2422.7,2422.6,4.18679658]
["bitfinex","ETHUSD",1750453669868,0.76974589,2422.7,2422.6,4.18679658]
["bitfinex","ETHUSD",1750453670165,17.368,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453670461,18.36874101,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453670663,1.00076791,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453670869,0.76982768,2422.9,2422.8,5.50390931]
["bitfinex","ETHUSD",1750453671067,0.76988511,2422.9,2422.8,5.50390931]
["bitfinex","ETHUSD",1750453671362,0.38491384,2422.9,2422.8,5.50390931]
["bitfinex","ETHUSD",1750453671864,0.38491384,2422.9,2422.8,5.44490931]
["bitfinex","ETHUSD",1750453672068,0.38491384,2422.9,2422.8,5.50390931]
["bitfinex","ETHUSD",1750453672370,10.58823529,2423.0,2422.9,4.18628548]
["bitfinex","ETHUSD",1750453672538,0.9728003,2423.0,2422.9,5.6413332]
["bitfinex","ETHUSD",1750453672743,0.97281673,2423.0,2422.9,5.68260304]
["bitfinex","ETHUSD",1750453672948,0.97281673,2423.0,2422.9,6.47430167]
["bitfinex","ETHUSD",1750453673148,0.58823529,2423.0,2422.9,6.47430167]
["bitfinex","ETHUSD",1750453673755,0.58823529,2423.0,2422.9,6.4330332]
["bitfinex","ETHUSD",1750453674052,0.58823529,2423.0,2422.9,6.4742974]
["bitfinex","ETHUSD",1750453674252,0.58823529,2423.0,2422.9,6.47429424]
["bitfinex","ETHUSD",1750453674470,1.792,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750453674670,2.17588637,2423.9,2423.8,4.18475294]
["bitfinex","ETHUSD",1750453674873,0.38388637,2423.9,2423.8,4.18475294]
["bitfinex","ETHUSD",1750453675067,6.817,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750453675246,7.20012666,2424.1,2424.0,5.36898343]
["bitfinex","ETHUSD",1750453675448,0.38312666,2424.1,2424.0,5.36898343]
["bitfinex","ETHUSD",1750453675848,11.705,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750453676047,12.08800614,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750453676270,8.99000614,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750453676639,8.99001857,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750453677548,0.38301857,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750453677762,2.597,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750453677955,10.17826981,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750453678158,2.17513463,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750453678377,8.607,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750453678577,1.355,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750453678762,10.55,2424.7,2424.5,4.12451083]
["bitfinex","ETHUSD",1750453678962,0.55,2424.7,2424.5,4.12442608]
["bitfinex","ETHUSD",1750453679175,10.55,2424.7,2424.5,4.12442608]
["bitfinex","ETHUSD",1750453679380,10.55,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750453679577,10.9322855,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750453680373,10.9323042,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750453680577,10.93232702,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750453680979,10.55,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750453681177,10.55,2424.7,2423.7,0.8273]
["bitfinex","ETHUSD",1750453681178,0.6115,2424.5,2423.7,0.8273]
["bitfinex","ETHUSD",1750453681344,10.23912357,2424.0,2423.9,4.12544152]
["bitfinex","ETHUSD",1750453681548,8.606,2424.0,2423.9,4.12544152]
["bitfinex","ETHUSD",1750453681804,2.342,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750453682098,19.155,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750453682393,0.7655,2424.6,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453682565,18.605,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453682764,10.0,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453682962,18.603,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453685668,18.602,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453689353,10.0,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453689674,18.601,2424.5,2424.4,4.18643189]
["bitfinex","ETHUSD",1750453691295,0.7648,2425.1,2424.9,4.12379656]
["bitfinex","ETHUSD",1750453691500,1.79,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750453691705,0.38196359,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750453691994,9.912,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750453692164,20.2943757,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750453692370,18.8953757,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750453692566,1.79,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750453692884,8.601,2425.2,2425.1,4.18524129]
["bitfinex","ETHUSD",1750453693078,8.601,2425.2,2425.1,5.01194129]
["bitfinex","ETHUSD",1750453693292,0.7648,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750453693607,8.98337546,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750453693901,18.98337546,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750453694145,12.17137546,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750453694252,8.599,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750453694652,0.7831,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750453694869,10.14660553,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750453695088,20.14660553,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750453695262,20.14660553,2425.9,2425.3,0.7655]
["bitfinex","ETHUSD",1750453695457,10.0,2425.7,2425.6,4.12256275]
["bitfinex","ETHUSD",1750453695661,17.1925184,2425.7,2425.6,4.12256275]
["bitfinex","ETHUSD",1750453696196,16.81,2425.7,2425.6,4.12256275]
["bitfinex","ETHUSD",1750453696489,17.19272791,2425.7,2425.6,4.12256275]
["bitfinex","ETHUSD",1750453697591,17.19220457,2425.7,2425.6,4.12256275]
["bitfinex","ETHUSD",1750453697790,10.38220457,2425.7,2425.6,4.12256275]
["bitfinex","ETHUSD",1750453697998,17.19020712,2425.7,2425.6,4.12256275]
["bitfinex","ETHUSD",1750453698372,17.19020712,2425.7,2425.6,8.8925619]
["bitfinex","ETHUSD",1750453698569,17.19020712,2425.7,2425.6,8.9542619]
["bitfinex","ETHUSD",1750453698770,17.19083378,2425.7,2425.6,8.9542619]
["bitfinex","ETHUSD",1750453699165,17.19082867,2425.7,2425.6,8.9542619]
["bitfinex","ETHUSD",1750453699565,17.1905267,2425.7,2425.6,8.8925619]
["bitfinex","ETHUSD",1750453699772,17.19052704,2425.7,2425.6,8.8925619]
["bitfinex","ETHUSD",1750453700301,17.1904766,2425.7,2425.6,8.9542619]
["bitfinex","ETHUSD",1750453700803,16.808,2425.7,2425.6,8.9542619]
["bitfinex","ETHUSD",1750453701098,17.1904672,2425.7,2425.6,8.8925619]
["bitfinex","ETHUSD",1750453701286,17.5734589,2425.7,2425.6,8.8925619]
["bitfinex","ETHUSD",1750453701491,7.5724589,2425.7,2425.6,10.26197422]
["bitfinex","ETHUSD",1750453702004,6.807,2425.7,2425.6,10.26197422]
["bitfinex","ETHUSD",1750453702307,7.57297214,2425.7,2425.6,8.8925619]
["bitfinex","ETHUSD",1750453702465,7.57278726,2425.7,2425.6,8.8925619]
["bitfinex","ETHUSD",1750453702670,7.57278273,2425.7,2425.6,8.8925619]
["bitfinex","ETHUSD",1750453703506,7.57312342,2425.7,2425.6,8.8925619]
["bitfinex","ETHUSD",1750453703706,7.57311901,2425.7,2425.6,8.8925619]
["bitfinex","ETHUSD",1750453704874,27.42925849,2425.7,2425.6,8.89269044]
["bitfinex","ETHUSD",1750453705174,27.42925849,2425.7,2424.8,4.12390624]
["bitfinex","ETHUSD",1750453705175,0.55,2425.4,2425.0,4.12370663]
["bitfinex","ETHUSD",1750453705374,11.54772357,2425.1,2425.0,4.12370663]
["bitfinex","ETHUSD",1750453705611,10.0,2425.0,2424.7,4.76999915]
["bitfinex","ETHUSD",1750453705903,10.0,2425.0,2424.3,4.12480862]
["bitfinex","ETHUSD",1750453705904,0.0617,2424.5,2424.3,4.12480862]
["bitfinex","ETHUSD",1750453706107,7.57216323,2424.4,2424.3,4.12480862]
["bitfinex","ETHUSD",1750453706711,7.5721425,2424.4,2424.3,4.12480862]
["bitfinex","ETHUSD",1750453707013,7.5722278,2424.4,2424.3,4.12480862]
["bitfinex","ETHUSD",1750453707794,7.57219986,2424.4,2424.3,4.12480862]
["bitfinex","ETHUSD",1750453709611,17.57219986,2424.4,2424.3,4.12480862]
["bitfinex","ETHUSD",1750453709815,10.6117,2424.3,2424.1,7.34044175]
["bitfinex","ETHUSD",1750453709983,10.6117,2424.3,2424.0,4.12528279]
["bitfinex","ETHUSD",1750453709984,1.3943,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750453710315,17.357,2424.2,2424.1,4.12514556]
["bitfinex","ETHUSD",1750453710691,17.357,2424.2,2424.0,4.12528279]
["bitfinex","ETHUSD",1750453710692,17.357,2424.2,2424.0,4.12532093]
["bitfinex","ETHUSD",1750453710893,17.4187,2424.2,2424.0,4.12532093]
["bitfinex","ETHUSD",1750453711088,17.4187,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453716039,7.4187,2424.2,2424.0,4.12534012]
["bitfinex","ETHUSD",1750453716334,7.4187,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453716540,7.80142524,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453717038,19.52772524,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453717948,19.52776794,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453718227,19.52768531,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453719094,19.52768827,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453719428,19.91037052,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453719924,19.91035478,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453720112,19.91035768,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453720296,19.52768305,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453720493,19.91034389,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453721121,19.91018896,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453721431,9.91018896,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453721595,9.52759668,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453721796,9.52859668,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453722504,9.5285626,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453724231,9.5275626,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750453724745,9.5275626,2424.2,2424.0,8.89525542]
["bitfinex","ETHUSD",1750453724942,0.4410626,2424.1,2424.0,8.89525542]
["bitfinex","ETHUSD",1750453725454,0.4410626,2424.1,2423.7,0.7751]
["bitfinex","ETHUSD",1750453725455,0.55,2423.8,2423.7,4.76999915]
["bitfinex","ETHUSD",1750453725642,0.55,2423.7,2423.6,4.126092]
["bitfinex","ETHUSD",1750453725940,7.357,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453726240,7.73946811,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453726917,10.22046811,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453727125,7.73946811,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453727815,7.73967443,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453728215,7.357,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453728434,7.73967225,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453728637,7.73967983,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453728827,7.73965639,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453729252,7.73965776,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453729754,7.73999356,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453730153,7.73999451,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453730663,7.73997051,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453731260,7.357,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453731426,7.73996936,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453731627,7.357,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453731858,7.73996932,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750453732243,7.73996932,2423.8,2423.7,4.18312317]
["bitfinex","ETHUSD",1750453732562,7.1905189,2423.8,2423.7,4.18312317]
["bitfinex","ETHUSD",1750453732750,7.57403772,2423.8,2423.7,4.18312317]
["bitfinex","ETHUSD",1750453733327,7.19051877,2423.8,2423.7,4.18312317]
["bitfinex","ETHUSD",1750453733534,7.57401923,2423.8,2423.7,4.18312317]
["bitfinex","ETHUSD",1750453733869,7.19050046,2423.8,2423.7,4.18312317]
["bitfinex","ETHUSD",1750453734077,0.38350046,2423.8,2423.7,6.2643446]
["bitfinex","ETHUSD",1750453734239,1.788,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453734438,9.59239635,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453734743,30.36494911,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453735546,30.36634953,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453735953,30.36636459,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453736338,30.36636685,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453736545,29.98275255,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453736737,30.36725808,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453736957,32.84825808,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453737276,30.36725808,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453737656,30.36738871,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453737860,30.13667799,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453738040,30.36758577,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453738240,30.36759011,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453738441,30.13681697,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453738679,30.36759865,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453739239,30.36797822,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453739467,30.36797165,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453739642,30.36797915,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453740189,29.75237465,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453740365,30.36809458,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453740678,30.36808953,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453740878,30.36808746,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453741178,30.36808036,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453741376,29.75236979,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453741546,30.36807704,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453742051,30.36809681,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453742379,30.36812906,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453743181,30.36799558,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453743370,30.36798835,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453743571,30.36795821,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453743877,23.56089869,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453744050,20.14432715,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453744959,30.36675859,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453745168,30.36677522,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453745586,30.36678675,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453746289,30.13594182,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453746494,30.36664033,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453746874,30.36660709,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453747195,32.84750358,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453747498,10.99995082,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750453747696,19.36019294,2424.5,2424.4,6.31034116]
["bitfinex","ETHUSD",1750453747903,19.36014193,2424.5,2424.4,6.31034116]
["bitfinex","ETHUSD",1750453748074,10.0,2424.2,2423.9,0.8193]
["bitfinex","ETHUSD",1750453748281,14.05215276,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453748475,26.60724079,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453748694,26.83792902,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453749003,26.03923324,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453749205,25.80848981,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453749369,26.03916416,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453749564,3.79993705,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453749770,10.60493705,2424.0,2423.9,4.18402395]
["bitfinex","ETHUSD",1750453749972,10.60492248,2424.0,2423.9,4.18402395]
["bitfinex","ETHUSD",1750453750412,10.60498515,2424.0,2423.9,4.18402395]
["bitfinex","ETHUSD",1750453750581,3.79998515,2424.0,2423.9,4.18402395]
["bitfinex","ETHUSD",1750453750776,12.38998515,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453751181,12.38998862,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453752081,12.38992472,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453752381,12.38992447,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453752766,12.00552367,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453752974,12.39004426,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453753172,12.39004373,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453753372,12.38997769,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453754603,12.3892747,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453755704,12.38961477,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453755868,12.38961353,2424.0,2423.9,4.12552395]
["bitfinex","ETHUSD",1750453756507,12.38960865,2424.0,2423.7,0.8193]
["bitfinex","ETHUSD",1750453756802,10.61,2423.7,2423.4,4.12638726]
["bitfinex","ETHUSD",1750453757017,18.12260865,2423.6,2423.5,4.12622121]
["bitfinex","ETHUSD",1750453757500,18.12260865,2423.6,2423.3,8.8965519]
["bitfinex","ETHUSD",1750453757501,0.55,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750453757708,3.10460865,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750453757907,2.72031057,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750453758095,13.10434098,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750453758686,13.1040847,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750453759715,10.93404249,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750453760015,19.52404249,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750453760374,19.14,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750453762018,0.61,2423.3,2423.0,4.12695904]
["bitfinex","ETHUSD",1750453762224,10.22255276,2423.1,2423.0,4.12697269]
["bitfinex","ETHUSD",1750453762522,17.353,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750453762716,18.12049991,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750453762901,17.353,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750453763107,17.73659104,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750453763304,0.55,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453763494,11.53971138,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453763698,11.53971408,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453764177,11.15613207,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453764391,12.35623438,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453764731,12.35602231,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453765529,12.35599884,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453765933,20.13039884,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453766589,19.74681787,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453766795,12.38843564,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453767000,12.38843067,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453767408,11.622,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453767611,12.38834478,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453767832,12.38835187,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453768241,12.38836672,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453768447,12.38840212,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453768939,12.38858572,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453769144,12.38859072,2423.1,2423.0,4.12698987]
["bitfinex","ETHUSD",1750453769836,32.67114348,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750453770159,32.28785462,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750453770363,32.28785462,2423.1,2422.8,8.89738602]
["bitfinex","ETHUSD",1750453770364,33.8318,2422.9,2422.8,4.76999915]
["bitfinex","ETHUSD",1750453770521,3.091,2422.8,2422.7,4.12756346]
["bitfinex","ETHUSD",1750453770721,3.85748188,2422.8,2422.7,4.12756346]
["bitfinex","ETHUSD",1750453771554,13.091,2422.7,2422.6,4.12770182]
["bitfinex","ETHUSD",1750453771763,30.82295032,2422.7,2422.6,4.12770182]
["bitfinex","ETHUSD",1750453771965,30.82294356,2422.7,2422.6,4.12770182]
["bitfinex","ETHUSD",1750453772171,31.84355276,2422.7,2422.6,4.12770182]
["bitfinex","ETHUSD",1750453772371,32.60972988,2422.7,2422.6,4.12770182]
["bitfinex","ETHUSD",1750453772523,32.60967928,2422.7,2422.6,4.12770182]
["bitfinex","ETHUSD",1750453772833,32.60938447,2422.7,2422.6,4.12770182]
["bitfinex","ETHUSD",1750453773034,32.60951239,2422.7,2422.6,4.12770182]
["bitfinex","ETHUSD",1750453773234,32.60929284,2422.7,2422.6,4.12770182]
["bitfinex","ETHUSD",1750453773756,32.6092752,2422.7,2422.6,4.12770182]
["bitfinex","ETHUSD",1750453774823,32.60927886,2422.7,2422.6,4.12770182]
["bitfinex","ETHUSD",1750453775226,2.1668524,2422.7,2422.6,4.18970182]
["bitfinex","ETHUSD",1750453775574,2.1668524,2422.7,2422.6,6.2907682]
["bitfinex","ETHUSD",1750453775575,9.35376476,2422.7,2422.6,6.2907682]
["bitfinex","ETHUSD",1750453775726,9.35368256,2422.7,2422.6,6.2907682]
["bitfinex","ETHUSD",1750453775928,19.35368256,2422.7,2422.6,6.2907682]
["bitfinex","ETHUSD",1750453776268,19.35368256,2422.7,2422.6,4.98200182]
["bitfinex","ETHUSD",1750453776762,19.35380466,2422.7,2422.6,4.98200182]
["bitfinex","ETHUSD",1750453777156,19.3538057,2422.7,2422.6,4.98200182]
["bitfinex","ETHUSD",1750453777778,19.3539973,2422.7,2422.6,4.98200182]
["bitfinex","ETHUSD",1750453778279,19.35398012,2422.7,2422.6,4.98200182]
["bitfinex","ETHUSD",1750453778448,17.56998012,2422.7,2422.6,4.98200182]
["bitfinex","ETHUSD",1750453778632,7.56998012,2422.7,2422.6,6.3699982]
["bitfinex","ETHUSD",1750453779581,7.56999836,2422.7,2422.6,6.3699982]
["bitfinex","ETHUSD",1750453779972,7.56999156,2422.7,2422.6,6.3699982]
["bitfinex","ETHUSD",1750453781187,6.803,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453781390,7.56865148,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453781884,7.56861995,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453782088,10.04961995,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453782274,7.56861995,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453782449,7.18582574,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453782651,7.56870747,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453782851,6.803,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453783067,7.56878361,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453783266,7.56878963,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453783672,7.18588877,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453783870,7.56877074,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453784102,6.803,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453784288,7.56876592,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453784694,7.56876299,2422.7,2422.6,11.13999735]
["bitfinex","ETHUSD",1750453784903,18.92866299,2422.7,2422.6,4.76999915]
["bitfinex","ETHUSD",1750453785064,18.99064578,2422.7,2422.6,4.76999915]
["bitfinex","ETHUSD",1750453786016,18.99064578,2422.7,2422.6,8.89779573]
["bitfinex","ETHUSD",1750453786178,18.60776282,2422.7,2422.6,8.89779573]
["bitfinex","ETHUSD",1750453786364,18.99085863,2422.7,2422.6,8.89779573]
["bitfinex","ETHUSD",1750453787011,18.225,2422.7,2422.6,8.89779573]
["bitfinex","ETHUSD",1750453787170,18.60813592,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453787372,18.99127675,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453788117,18.99128243,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453788470,18.99127361,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453788979,18.99126204,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453789203,18.99126197,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453789615,18.99126252,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453789909,18.99142948,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453790115,18.99159444,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453790308,18.99157915,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750453790812,10.55,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453791014,21.53913191,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453791178,21.15605497,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453791499,21.54020204,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453791671,21.54020002,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453792109,24.02120002,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453792295,21.54020002,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453792495,21.54022703,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453792915,21.54042502,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453793346,21.1565968,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453793641,21.54063895,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453794031,21.1565968,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453794238,21.54062132,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453794537,21.54062101,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453794690,21.54081744,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453795736,21.54083598,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453796038,21.54086884,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453796338,21.54085421,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453796739,21.54085535,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453796959,21.77145759,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453797634,21.77165076,2422.6,2422.5,4.12791028]
["bitfinex","ETHUSD",1750453798041,21.77165076,2422.6,2422.1,4.90553555]
["bitfinex","ETHUSD",1750453798042,0.55,2422.0,2421.9,7.07807467]
["bitfinex","ETHUSD",1750453798240,8.11949543,2422.0,2421.9,7.07807467]
["bitfinex","ETHUSD",1750453798536,8.11949543,2422.0,2421.9,7.14007467]
["bitfinex","ETHUSD",1750453798743,7.351,2422.0,2421.9,7.14007467]
["bitfinex","ETHUSD",1750453799042,8.11950914,2422.0,2421.9,7.14007467]
["bitfinex","ETHUSD",1750453799207,8.11950199,2422.0,2421.9,7.14007467]
["bitfinex","ETHUSD",1750453799564,8.11949442,2422.0,2421.9,7.14007467]
["bitfinex","ETHUSD",1750453800138,8.11949442,2422.0,2421.9,7.07807467]
["bitfinex","ETHUSD",1750453801534,8.11949442,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453801826,8.11917992,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453802030,8.11916743,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453802435,8.11882578,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453802738,18.11875477,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453802939,18.8996864,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453803100,18.89967293,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453803530,18.899667,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453803844,18.89945807,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453804046,18.89946951,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453804345,18.8994617,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453804960,18.1184617,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453805156,11.31671226,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453805334,18.11671226,2422.0,2421.9,4.18658503]
["bitfinex","ETHUSD",1750453805732,18.11667375,2422.0,2421.9,4.18658503]
["bitfinex","ETHUSD",1750453805929,18.11667375,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453806160,18.11663092,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453806965,18.11663748,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453807114,18.11651713,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453807318,18.11650032,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453808557,18.11660466,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453808861,17.73325308,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453809055,18.11660403,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453809470,18.11677506,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453810124,17.35,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453810324,18.11682118,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453810525,18.11676813,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453810725,18.1167123,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453810926,18.11672216,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453811427,18.11672929,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453811950,18.11690587,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453812365,20.59790587,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453812531,18.11705748,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453813974,18.11702679,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453814367,18.11699685,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453815285,18.11708418,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453815674,8.11708418,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453816077,8.11711184,2422.0,2421.9,4.12898503]
["bitfinex","ETHUSD",1750453816403,8.11711184,2422.0,2421.4,5.59279915]
["bitfinex","ETHUSD",1750453816404,0.55,2421.8,2421.4,5.59279915]
["bitfinex","ETHUSD",1750453816557,8.11613459,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750453816758,8.11513459,2421.7,2421.6,4.18710115]
["bitfinex","ETHUSD",1750453816971,8.115028,2421.7,2421.6,4.18710115]
["bitfinex","ETHUSD",1750453817296,8.11496893,2421.7,2421.6,4.18710115]
["bitfinex","ETHUSD",1750453818004,10.55,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453818158,11.54705374,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453818357,11.5469428,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453818592,1.5469428,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750453818795,1.5469428,2421.6,2421.4,4.12978448]
["bitfinex","ETHUSD",1750453819003,17.73143871,2421.5,2421.4,4.12978448]
["bitfinex","ETHUSD",1750453819303,18.11487886,2421.5,2421.4,4.12978448]
["bitfinex","ETHUSD",1750453819613,18.11440681,2421.5,2421.4,4.12978448]
["bitfinex","ETHUSD",1750453820091,18.11392661,2421.5,2421.4,4.12978448]
["bitfinex","ETHUSD",1750453820274,10.55,2421.4,2421.3,4.12991764]
["bitfinex","ETHUSD",1750453820475,11.31592661,2421.4,2421.3,4.12991764]
["bitfinex","ETHUSD",1750453820961,10.93295995,2421.4,2421.3,4.12991764]
["bitfinex","ETHUSD",1750453821298,11.31600483,2421.4,2421.3,4.12991764]
["bitfinex","ETHUSD",1750453821964,1.31608264,2421.4,2421.3,4.12991764]
["bitfinex","ETHUSD",1750453822162,0.55,2421.4,2421.2,4.13006836]
["bitfinex","ETHUSD",1750453822459,17.56376565,2421.3,2421.2,4.13006836]
["bitfinex","ETHUSD",1750453822690,17.56377348,2421.3,2421.2,4.13006836]
["bitfinex","ETHUSD",1750453822855,18.11347186,2421.3,2421.2,4.13006836]
["bitfinex","ETHUSD",1750453823054,18.11346882,2421.3,2421.2,4.13006836]
["bitfinex","ETHUSD",1750453823261,18.11346882,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453823861,18.11375016,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453824061,18.1137382,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453824369,18.1136159,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453824760,18.11359484,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453825189,18.11357067,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453826261,18.11342923,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453826486,18.11327652,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453826874,18.11356973,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453827183,18.11386413,2421.3,2421.2,4.13006836]
["bitfinex","ETHUSD",1750453827365,18.11384668,2421.3,2421.2,4.13006836]
["bitfinex","ETHUSD",1750453827680,18.11382373,2421.3,2421.2,4.13006836]
["bitfinex","ETHUSD",1750453827879,18.11384262,2421.3,2421.2,4.13006836]
["bitfinex","ETHUSD",1750453828577,18.11384262,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453828898,18.11385098,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453829295,18.11378845,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453829497,18.11378589,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453830018,18.11379217,2421.3,2421.2,4.18766836]
["bitfinex","ETHUSD",1750453830217,7.56379217,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750453830382,7.56274231,2421.3,2421.2,6.22828369]
["bitfinex","ETHUSD",1750453830584,17.56271708,2421.3,2421.2,4.98918338]
["bitfinex","ETHUSD",1750453830912,17.56271432,2421.3,2421.2,4.98918338]
["bitfinex","ETHUSD",1750453831508,17.56271432,2421.3,2421.2,9.75918253]
["bitfinex","ETHUSD",1750453831813,17.56275087,2421.3,2421.2,9.75918253]
["bitfinex","ETHUSD",1750453832414,17.56278592,2421.3,2421.2,9.75918253]
["bitfinex","ETHUSD",1750453832816,17.56277678,2421.3,2421.2,9.75918253]
["bitfinex","ETHUSD",1750453833704,7.56275529,2421.3,2421.2,9.75918253]
["bitfinex","ETHUSD",1750453834025,7.1799152,2421.3,2421.2,9.75918253]
["bitfinex","ETHUSD",1750453834227,7.56283038,2421.3,2421.2,9.75918253]
["bitfinex","ETHUSD",1750453834598,0.76583038,2421.3,2421.2,11.56118276]
["bitfinex","ETHUSD",1750453834804,2.20202647,2422.2,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453835023,7.56195304,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453835425,7.79176796,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453835622,7.7918172,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453835826,10.2728172,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453836134,10.8228172,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453836296,10.2728172,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453836497,3.47682621,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453836739,4.02680149,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453836925,8.34180149,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453837237,8.34188343,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453837410,7.95882599,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453837611,8.34184567,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453837834,8.34185668,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453838033,7.346,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453838231,7.57581127,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453838536,8.34184294,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453838733,7.95882296,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453838905,8.34182895,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453839233,8.34183037,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453839594,8.34183104,2422.1,2422.0,4.18591915]
["bitfinex","ETHUSD",1750453839798,0.76602384,2422.1,2422.0,5.01740568]
["bitfinex","ETHUSD",1750453840023,0.76602384,2422.1,2422.0,5.82050568]
["bitfinex","ETHUSD",1750453840325,0.38301184,2422.1,2422.0,5.82050568]
["bitfinex","ETHUSD",1750453840522,0.76616703,2422.1,2422.0,5.82050568]
["bitfinex","ETHUSD",1750453840897,0.7663663,2422.1,2422.0,5.82050568]
["bitfinex","ETHUSD",1750453841438,0.76652906,2422.1,2422.0,5.82050568]
["bitfinex","ETHUSD",1750453841601,8.99602647,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750453841801,9.76254153,2422.2,2422.1,4.18574869]
["bitfinex","ETHUSD",1750453842221,9.76253637,2422.2,2422.1,4.18574869]
["bitfinex","ETHUSD",1750453842432,2.20202647,2422.2,2422.1,4.18574869]
["bitfinex","ETHUSD",1750453842634,9.76253325,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453843002,9.37927986,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453843203,9.7625025,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453843834,9.76143467,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453844309,9.76128173,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453844963,9.76127711,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453845258,9.76112573,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453845461,9.76113171,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453845759,9.7611307,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453845967,9.76112929,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453846143,9.76113058,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453846839,9.76110482,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453847160,12.24210482,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453847465,9.76110482,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453847623,8.99502647,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453847828,9.76088255,2422.2,2422.1,5.0276857]
["bitfinex","ETHUSD",1750453848029,9.76088095,2422.2,2422.1,4.18574869]
["bitfinex","ETHUSD",1750453848367,9.76086623,2422.2,2422.1,4.18574869]
["bitfinex","ETHUSD",1750453849169,9.76086623,2422.2,2422.1,8.95574784]
["bitfinex","ETHUSD",1750453849659,9.76084139,2422.2,2422.1,8.95574784]
["bitfinex","ETHUSD",1750453850163,9.37794593,2422.2,2422.1,8.95574784]
["bitfinex","ETHUSD",1750453850370,9.76079986,2422.2,2422.1,8.95574784]
["bitfinex","ETHUSD",1750453850667,9.76080192,2422.2,2422.1,8.95574784]
["bitfinex","ETHUSD",1750453851067,9.76079839,2422.2,2422.1,8.95574784]
["bitfinex","ETHUSD",1750453851267,9.76073251,2422.2,2422.1,8.95574784]
["bitfinex","ETHUSD",1750453851756,9.76075148,2422.2,2422.1,8.95574784]
["bitfinex","ETHUSD",1750453851932,19.76076757,2422.2,2422.1,8.95574784]
["bitfinex","ETHUSD",1750453852131,13.0914,2422.1,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453852331,0.55,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453852666,8.10587253,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453853042,8.10607322,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453853224,8.10607349,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453853470,8.10607498,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453853631,8.10607376,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453853831,8.10607337,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453854134,8.1060697,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453854562,8.10606986,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453854932,8.10606644,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453856267,8.10625393,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453856437,8.10625196,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453857065,8.10643562,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453857367,8.10643568,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453857566,10.58743568,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453857770,8.10643568,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453859566,8.10671112,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453859975,8.10701399,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453860131,1.31701399,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453860336,8.10601399,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453860537,8.10603561,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453860762,8.10605655,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453861177,8.1060575,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453861350,8.10612388,2421.9,2421.8,4.12905401]
["bitfinex","ETHUSD",1750453862361,0.76712388,2421.9,2421.8,5.79209813]
["bitfinex","ETHUSD",1750453862739,16.789,2422.1,2422.0,4.19031915]
["bitfinex","ETHUSD",1750453863051,17.55654952,2422.1,2422.0,4.19031915]
["bitfinex","ETHUSD",1750453863470,17.78680909,2422.1,2422.0,4.19031915]
["bitfinex","ETHUSD",1750453864173,17.78709032,2422.1,2422.0,8.9603183]
["bitfinex","ETHUSD",1750453864669,17.78725634,2422.1,2422.0,8.9603183]
["bitfinex","ETHUSD",1750453865272,17.78747583,2422.1,2422.0,8.9603183]
["bitfinex","ETHUSD",1750453865619,18.40471045,2422.1,2422.0,4.76999915]
["bitfinex","ETHUSD",1750453865769,21.65367217,2422.1,2422.0,4.76999915]
["bitfinex","ETHUSD",1750453865974,21.65366331,2422.1,2422.0,4.76999915]
["bitfinex","ETHUSD",1750453866284,21.65371597,2422.1,2422.0,4.76999915]
["bitfinex","ETHUSD",1750453867018,10.6083,2421.8,2421.7,4.12925379]
["bitfinex","ETHUSD",1750453867205,29.39285276,2421.8,2421.6,8.89944498]
["bitfinex","ETHUSD",1750453867384,29.39285276,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453867709,32.65085276,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453868213,22.4283,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453869408,23.42650725,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453869707,23.426254,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453870111,23.42565731,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453870520,23.42567505,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453870691,23.42567317,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453871610,23.42567892,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750453871827,23.36737892,2421.8,2421.6,4.76999915]
["bitfinex","ETHUSD",1750453872029,13.53667892,2421.7,2421.6,4.76999915]
["bitfinex","ETHUSD",1750453872225,10.55,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453872427,18.3927136,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453872925,18.39277562,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453873115,18.39279973,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453873427,18.39274784,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453873725,28.61528027,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453874131,28.6153035,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453874296,28.61535718,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453874628,28.61535906,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453874826,28.61540037,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453875197,28.61530523,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453875529,28.61521102,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453875732,28.61521121,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453876044,18.33435845,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453876234,17.72057659,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453876414,18.3343048,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453876734,18.33430294,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453876931,18.33430689,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453877241,18.33449742,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453877445,17.95082357,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453877601,20.81549677,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453878128,20.81565583,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453878444,20.5854223,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453878604,20.8156716,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453879114,20.43177973,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453879344,20.81538593,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453879534,20.81535645,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453879862,20.8153252,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453880145,20.81559344,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453880449,20.81564215,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453880626,20.81559085,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453880828,20.81559367,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453881028,20.81553403,2421.6,2421.5,4.12958113]
["bitfinex","ETHUSD",1750453881225,3.031,2421.4,2421.2,4.13006185]
["bitfinex","ETHUSD",1750453881437,3.031,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750453881438,23.25355276,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750453881658,32.63804102,2421.4,2421.2,4.13009406]
["bitfinex","ETHUSD",1750453881840,1.54734257,2421.3,2421.2,4.13009406]
["bitfinex","ETHUSD",1750453882019,0.55,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453882219,18.33156678,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453882643,18.33150389,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453883584,17.94827194,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453883756,18.33144133,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453884114,18.33129895,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453884654,11.54612379,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453884858,18.10065356,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453885058,18.33031993,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453885365,18.33032086,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453886227,18.10060864,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453886428,18.1004903,2421.2,2421.1,4.19176771]
["bitfinex","ETHUSD",1750453886627,18.10039241,2421.2,2421.1,4.19176771]
["bitfinex","ETHUSD",1750453886831,17.71769458,2421.2,2421.1,4.19176771]
["bitfinex","ETHUSD",1750453887060,17.71768485,2421.2,2421.1,4.19176771]
["bitfinex","ETHUSD",1750453887358,18.10034948,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453887566,18.100354,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453887770,18.10035564,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453887942,18.10036568,2421.2,2421.1,4.13026771]
["bitfinex","ETHUSD",1750453888141,0.55,2421.0,2420.9,4.76999915]
["bitfinex","ETHUSD",1750453888347,8.10036568,2421.0,2420.9,8.90069434]
["bitfinex","ETHUSD",1750453888748,8.10036568,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453888749,28.32291844,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453889069,28.38121844,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453889366,28.38120162,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453889735,28.38118291,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453890284,28.38102638,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453890485,28.38087175,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453890786,27.99836635,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453890957,18.15832261,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453891162,18.10002261,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453892384,18.10006532,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453893784,18.10027317,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453894584,11.31527317,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453894786,10.76527317,2421.0,2420.9,5.77701952]
["bitfinex","ETHUSD",1750453895484,10.38263686,2421.0,2420.9,5.77701952]
["bitfinex","ETHUSD",1750453895647,17.16663686,2421.0,2420.9,5.77701952]
["bitfinex","ETHUSD",1750453895847,17.54913304,2421.0,2420.9,5.77701952]
["bitfinex","ETHUSD",1750453896499,17.54913304,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453896658,17.54927961,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453898654,17.54936439,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453898853,17.54940188,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453899485,17.16687365,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453899692,17.54974747,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453899987,17.54974618,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453900209,17.5497495,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453900358,17.54976203,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453900852,17.54976847,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453901255,17.54978397,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453901552,17.54981408,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453901860,17.55001596,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453902502,17.55017867,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453903512,17.55017869,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453903682,17.55017491,2421.0,2420.9,4.94469519]
["bitfinex","ETHUSD",1750453903883,17.55017172,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453904096,19.93027172,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453904618,20.16012479,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453905117,19.77703892,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453905269,20.16028738,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453905474,20.16051867,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453906314,20.16046758,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453906513,20.16046757,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453906719,20.16038056,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453907008,20.1603225,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453907199,20.10122234,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453907373,20.10122507,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453907806,22.58220448,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453907994,22.58217594,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453908196,22.19903295,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453908413,22.58218058,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453908912,22.58259278,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453909206,21.9691482,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453909411,22.58291665,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453909990,22.58342557,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453910317,22.58340946,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453910903,22.58340586,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453911105,22.58341363,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453911410,22.58344179,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453911713,22.58346301,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453912116,22.58345567,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453912282,13.64481349,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453912477,22.58044871,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453912680,22.58045708,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453912881,22.19683204,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453913089,21.81318681,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453913414,22.58047642,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453913625,22.58047717,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453913916,22.58047635,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453914115,21.96664411,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453914294,22.5804635,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453914615,22.5794635,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453914815,22.57948313,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453915224,22.19584165,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453915388,22.57951337,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453915591,22.57951454,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453916227,22.57954673,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453916828,22.57958498,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453917016,22.57965622,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453917533,22.5796563,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453917835,22.57966703,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453918327,22.57965796,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453918535,22.57966089,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453918710,22.57866351,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453919031,22.57866216,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453919531,22.57867401,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453919731,22.34844762,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453920032,22.57875003,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453920534,22.5787463,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453921030,22.57874515,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453921232,22.19499167,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453921405,22.57873287,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453921594,22.57871869,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453921934,22.57870513,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453922442,22.57870547,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453922639,22.57870142,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453922810,20.80770142,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453923443,20.80769003,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453923936,20.80768319,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453924237,20.80768307,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453924620,20.80766945,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453924944,14.02868323,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453925109,17.77569499,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453925515,16.778,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453925902,17.77581333,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453926837,17.39210038,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453927045,17.00829505,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453927335,17.77594072,2421.0,2420.9,4.19239519]
["bitfinex","ETHUSD",1750453927536,17.77594072,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453927537,18.38194143,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453927744,20.86394252,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453927907,20.80694626,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453928808,20.80711107,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453929032,20.8072049,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453929209,20.80724801,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453929746,20.80727878,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453929946,20.80729137,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453930127,20.42333315,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453930310,20.80720866,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453930642,20.80718863,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453930870,21.54432017,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750453931009,0.55,2420.4,2420.3,4.3569416]
["bitfinex","ETHUSD",1750453931205,8.32511654,2420.4,2420.3,4.4172416]
["bitfinex","ETHUSD",1750453931510,8.32487571,2420.4,2420.3,4.4172416]
["bitfinex","ETHUSD",1750453931745,8.32494516,2420.4,2420.3,4.4172416]
["bitfinex","ETHUSD",1750453931928,8.3250175,2420.4,2420.3,5.34814246]
["bitfinex","ETHUSD",1750453932128,0.9980175,2420.4,2420.3,5.34814246]
["bitfinex","ETHUSD",1750453932328,7.77501575,2420.4,2420.3,6.10804246]
["bitfinex","ETHUSD",1750453932635,7.77499933,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453932835,7.77501382,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453933141,7.77500437,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453933746,7.54469703,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453933910,7.54405285,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453934311,6.777,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453934625,7.54343986,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453935008,7.5434025,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453935417,7.54336556,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453935632,7.54336314,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453935801,7.54236494,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453936668,7.54235258,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453936870,0.76615196,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453937036,7.5419403,2420.4,2420.3,6.58504237]
["bitfinex","ETHUSD",1750453937240,7.54194002,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453938070,7.15897015,2420.4,2420.3,5.1771416]
["bitfinex","ETHUSD",1750453938434,0.7554,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750453938755,0.7554,2421.1,2420.9,4.13061846]
["bitfinex","ETHUSD",1750453938756,0.607,2421.0,2420.9,4.13061846]
["bitfinex","ETHUSD",1750453939059,22.57079858,2421.0,2420.9,4.13061846]
["bitfinex","ETHUSD",1750453939469,0.057,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453939665,23.75744588,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453940366,23.75747042,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453940533,23.75742222,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453940723,23.75742139,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453940931,23.75742073,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453941125,32.30041529,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453941622,32.30043156,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453941924,32.24341358,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453942145,22.02086082,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453942351,22.02087088,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453942556,22.02087079,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453942762,11.54587079,2420.9,2420.8,4.1307995]
["bitfinex","ETHUSD",1750453942956,20.08887079,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453943161,20.08890958,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453943360,20.0889513,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453943546,0.76611625,2420.9,2420.8,5.10031108]
["bitfinex","ETHUSD",1750453943723,7.54115193,2420.9,2420.8,5.10031108]
["bitfinex","ETHUSD",1750453944129,17.54115193,2420.9,2420.8,5.10031108]
["bitfinex","ETHUSD",1750453944432,17.54115731,2420.9,2420.8,5.10031108]
["bitfinex","ETHUSD",1750453944764,17.54115731,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453944972,17.54115682,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453945423,10.76615682,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453945765,17.54115715,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453945960,7.54115715,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453946151,7.54114542,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453946360,7.15807138,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453946552,7.54114276,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453947349,7.54114625,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453947872,7.54109545,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453948041,7.54109402,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453948241,7.54109551,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453948471,0.76609435,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453948775,7.54009435,2420.9,2420.8,4.1910995]
["bitfinex","ETHUSD",1750453949873,7.54009435,2420.9,2420.8,8.96109865]
["bitfinex","ETHUSD",1750453950075,0.76609435,2420.9,2420.8,8.96109865]
["bitfinex","ETHUSD",1750453950273,0.76609354,2420.9,2420.8,11.10071015]
["bitfinex","ETHUSD",1750453950461,16.773,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750453950668,17.53916626,2421.1,2421.0,4.19082457]
["bitfinex","ETHUSD",1750453950866,17.53916955,2421.1,2421.0,4.94422457]
["bitfinex","ETHUSD",1750453951070,17.53916195,2421.1,2421.0,4.94422457]
["bitfinex","ETHUSD",1750453951562,10.76616195,2421.1,2421.0,4.94422457]
["bitfinex","ETHUSD",1750453951766,17.53916195,2421.1,2421.0,4.94422457]
["bitfinex","ETHUSD",1750453951944,17.53916246,2421.1,2421.0,4.94422457]
["bitfinex","ETHUSD",1750453952144,17.53914666,2421.1,2421.0,4.94422457]
["bitfinex","ETHUSD",1750453952345,17.53906331,2421.1,2421.0,4.94422457]
["bitfinex","ETHUSD",1750453952583,0.76597442,2421.1,2421.0,6.88041305]
["bitfinex","ETHUSD",1750453952760,9.06585733,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750453952952,9.8317984,2421.3,2421.2,4.18838338]
["bitfinex","ETHUSD",1750453953153,9.83079931,2421.3,2421.2,4.18838338]
["bitfinex","ETHUSD",1750453953559,9.83079818,2421.3,2421.2,4.18838338]
["bitfinex","ETHUSD",1750453954385,3.05879818,2421.3,2421.2,5.70226384]
["bitfinex","ETHUSD",1750453954679,2.67582819,2421.3,2421.2,6.48356384]
["bitfinex","ETHUSD",1750453954871,2.67589897,2421.3,2421.2,6.48356384]
["bitfinex","ETHUSD",1750453955059,2.29285733,2421.3,2421.2,6.48356384]
["bitfinex","ETHUSD",1750453955784,2.29285733,2421.3,2421.2,11.25356299]
["bitfinex","ETHUSD",1750453967476,4.245,2422.0,2421.2,11.25356299]
["bitfinex","ETHUSD",1750453967477,2.5874,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453967676,2.7581058,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453967994,9.52611891,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453968196,9.52612943,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453968380,9.52613461,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453969011,9.52615483,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453969163,9.52623942,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453969368,9.52637967,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453969866,2.75837964,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453970164,9.29564411,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453970612,8.53,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453970908,9.29534193,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750453971092,2.52834193,2422.1,2422.0,4.18701915]
["bitfinex","ETHUSD",1750453971292,9.29534106,2422.1,2422.0,4.18701915]
["bitfinex","ETHUSD",1750453971500,9.29535248,2422.1,2422.0,4.18701915]
["bitfinex","ETHUSD",1750453971674,9.29537358,2422.1,2422.0,4.18701915]
["bitfinex","ETHUSD",1750453972419,0.7653841,2422.1,2422.0,8.9570183]
["bitfinex","ETHUSD",1750453972622,7.14969731,2422.1,2422.0,11.05161449]
["bitfinex","ETHUSD",1750453972774,12.313,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750453972979,10.07466221,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750453973286,20.07467081,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750453973494,11.60677081,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750453973716,20.13554023,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750453974010,20.13535816,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750453974410,19.52276969,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750453974714,0.38266955,2422.5,2422.4,8.95633653]
["bitfinex","ETHUSD",1750453974913,0.8613,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453975100,18.23966798,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453975408,1.3502,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453975610,19.16429817,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453975788,21.87596013,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453976188,21.87596013,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453976388,21.87533539,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453976586,21.6458394,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453976790,21.87539924,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453977194,21.87539858,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453977918,21.87550504,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453978120,21.87561114,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453978417,2.34495856,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453978714,7.14659971,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453979217,7.52921132,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453979413,7.52960043,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453979822,7.14652891,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453979984,0.38252891,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750453980182,7.14552891,2422.6,2422.5,8.95616612]
["bitfinex","ETHUSD",1750453980596,0.38252891,2422.6,2422.5,8.95616612]
["bitfinex","ETHUSD",1750453980821,7.14551567,2422.6,2422.5,8.95616612]
["bitfinex","ETHUSD",1750453981622,1.763,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750453981922,29.63280209,2423.0,2422.5,10.26379098]
["bitfinex","ETHUSD",1750453982109,29.41815276,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750453982422,30.41199192,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750453982730,30.41215011,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750453983014,30.41215011,2423.0,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453983015,0.6085,2422.9,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453983230,0.6085,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453983430,8.13621576,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453983644,1.31471284,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453983801,8.07771284,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453983999,7.69535496,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453984525,8.07702272,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453984686,8.07702346,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453985037,8.07707702,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453985382,8.07607702,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453985880,8.07606111,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453986086,8.07604424,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750453986425,10.0,2422.8,2422.7,4.1276204]
["bitfinex","ETHUSD",1750453986722,0.6085,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453987017,3.032,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453987198,9.793,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453989224,13.032,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453989525,19.793,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453991529,20.17517108,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453991698,20.17517159,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453992227,13.41417159,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453992430,20.17417159,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453993329,19.792,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453993630,20.17417814,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453994001,20.55676031,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453994197,20.17457115,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453994436,20.5560773,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453996918,20.55608873,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453997343,20.55610511,2422.7,2422.6,4.12768057]
["bitfinex","ETHUSD",1750453997942,13.8958,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453998126,14.89120469,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453998547,14.89118247,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453999003,14.50836634,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453999205,14.89119482,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453999442,14.89117916,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750453999840,14.89121934,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750454000066,14.89124276,2422.6,2422.5,4.76999915]
["bitfinex","ETHUSD",1750454000252,14.89203401,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750454000608,14.89203317,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750454000813,14.50886624,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750454001141,14.89202975,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750454001348,23.40902291,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750454001947,23.40909548,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750454002254,23.35061899,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750454002455,20.78534479,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750454002743,20.78532962,2422.6,2422.5,8.89796612]
["bitfinex","ETHUSD",1750454002953,20.78532962,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454003264,20.78538309,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454003552,20.78540832,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454003920,20.78548795,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454004255,20.78572846,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454004548,20.55571855,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454004736,31.7874788,2422.6,2422.4,8.89801601]
["bitfinex","ETHUSD",1750454004941,4.08724188,2422.5,2422.4,8.89801601]
["bitfinex","ETHUSD",1750454005666,4.08722799,2422.5,2422.4,8.89801601]
["bitfinex","ETHUSD",1750454005967,4.08719091,2422.5,2422.4,8.89801601]
["bitfinex","ETHUSD",1750454006255,4.08731044,2422.5,2422.4,8.89801601]
["bitfinex","ETHUSD",1750454006444,4.08731227,2422.5,2422.4,8.89801601]
["bitfinex","ETHUSD",1750454006631,3.47389124,2422.5,2422.4,8.89801601]
["bitfinex","ETHUSD",1750454006833,4.08726091,2422.5,2422.4,8.89801601]
["bitfinex","ETHUSD",1750454007038,4.02876091,2422.5,2422.4,8.89801601]
["bitfinex","ETHUSD",1750454007422,13.8697,2422.2,2422.1,4.76999915]
["bitfinex","ETHUSD",1750454007622,13.032,2422.0,2421.9,4.76999915]
["bitfinex","ETHUSD",1750454007823,31.06659577,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454008248,31.06657471,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454008645,31.06653407,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454008863,31.00786312,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454009072,31.00783127,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454009460,31.00780042,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454009775,31.007791,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454009971,31.00728416,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454010143,30.39422017,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454010326,30.62382157,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454010528,30.24115416,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454010825,31.00653023,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454011062,31.00655727,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454011372,31.00655707,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454011576,30.7767944,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454011777,20.78382109,2422.0,2421.9,8.89898878]
["bitfinex","ETHUSD",1750454011972,20.78386876,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454012185,20.78386824,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454012537,20.78389423,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454012737,20.55429939,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454012955,20.78389328,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454013233,20.55429939,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454013473,20.55431707,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454013654,20.55409578,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454013979,13.79687671,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454014136,20.55287671,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454014967,20.55288906,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454015284,20.55289216,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454015637,20.55289527,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454016582,20.5529028,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454017373,20.55283445,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454017539,20.55283477,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454017736,20.17045517,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454018033,20.55274754,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454018229,20.5527507,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454018760,20.55275248,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454019371,20.17037377,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454019541,20.17037362,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454019740,22.30774662,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454019941,22.30779069,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454020140,21.543,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454020449,22.30782813,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454020767,22.30782549,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454020973,22.30781962,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454021175,22.30782654,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454021742,22.30783146,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454022277,22.30783809,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454022588,10.76483809,2422.0,2421.9,5.43763038]
["bitfinex","ETHUSD",1750454022738,17.51983809,2422.0,2421.9,6.24763038]
["bitfinex","ETHUSD",1750454023165,17.51996035,2422.0,2421.9,6.24763038]
["bitfinex","ETHUSD",1750454023671,17.51996035,2422.0,2421.9,11.01762953]
["bitfinex","ETHUSD",1750454023878,17.5200735,2422.0,2421.9,11.01762953]
["bitfinex","ETHUSD",1750454024176,17.13753684,2422.0,2421.9,11.01762953]
["bitfinex","ETHUSD",1750454024340,17.52010385,2422.0,2421.9,11.01762953]
["bitfinex","ETHUSD",1750454024543,17.1375525,2422.0,2421.9,11.01762953]
["bitfinex","ETHUSD",1750454024863,17.52018388,2422.0,2421.9,11.01762953]
["bitfinex","ETHUSD",1750454025183,10.76518388,2422.0,2421.9,10.20762953]
["bitfinex","ETHUSD",1750454025342,30.83096105,2422.0,2421.9,4.76999915]
["bitfinex","ETHUSD",1750454025543,13.032,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454025779,13.85440829,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454026079,14.08419653,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454026587,13.0892,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454026776,14.0855299,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454027088,14.08555854,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454027380,14.08568453,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454027572,14.08568162,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454027779,13.47246294,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454028067,14.08568744,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454028270,13.85572825,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454028490,13.70239228,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454028784,14.08561097,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454028983,14.08559923,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454029387,13.70233629,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454029587,14.08563558,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454029883,13.70238739,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454030105,13.47244212,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454030382,13.26195011,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454030593,14.02843785,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454030954,14.02843798,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454031589,14.02845931,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454031750,13.032,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454032081,14.02853854,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454032284,14.02854317,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454032488,14.02854822,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454032652,14.02854341,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454032852,14.02853406,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454033082,13.64524627,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454033286,14.02852985,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454033582,13.79878505,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454033770,13.41527892,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454033993,14.02888402,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454034210,14.02888612,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454034381,0.99711493,2421.9,2421.8,4.12905113]
["bitfinex","ETHUSD",1750454034706,7.75011493,2421.9,2421.8,5.49028433]
["bitfinex","ETHUSD",1750454034864,7.75014531,2421.9,2421.8,5.49028433]
["bitfinex","ETHUSD",1750454035474,17.75024519,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454035882,17.75023086,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454036082,17.75022292,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454036370,17.75020896,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454036806,17.13654192,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454037009,10.99796916,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454037207,17.36643445,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454037419,17.75046887,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454038112,17.75048897,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454038283,17.13602933,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454038488,17.75048907,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454039002,17.75051547,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454039711,10.99843887,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454039900,17.75037444,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454040149,17.75037171,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454040300,10.99836681,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454040506,10.61438686,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454040709,10.9983834,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454041208,10.61437598,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454041412,10.99833823,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454041640,10.99829063,2421.9,2421.8,10.26028348]
["bitfinex","ETHUSD",1750454041831,0.38393655,2421.9,2421.8,11.01148348]
["bitfinex","ETHUSD",1750454042817,16.751,2422.3,2422.2,4.19087824]
["bitfinex","ETHUSD",1750454043000,17.74847856,2422.3,2422.2,4.19087824]
["bitfinex","ETHUSD",1750454043301,17.74847269,2422.3,2422.2,4.19087824]
["bitfinex","ETHUSD",1750454043505,17.74847169,2422.3,2422.2,4.19087824]
["bitfinex","ETHUSD",1750454044010,10.99740189,2422.3,2422.2,4.19087824]
["bitfinex","ETHUSD",1750454044329,17.51821714,2422.3,2422.2,4.19087824]
["bitfinex","ETHUSD",1750454044498,17.74836819,2422.3,2422.2,4.19087824]
["bitfinex","ETHUSD",1750454044694,17.74836819,2422.3,2422.2,5.09795093]
["bitfinex","ETHUSD",1750454045327,10.76721339,2422.3,2422.2,5.09795093]
["bitfinex","ETHUSD",1750454045511,10.38359678,2422.3,2422.2,5.09795093]
["bitfinex","ETHUSD",1750454045816,10.76720314,2422.3,2422.2,5.09795093]
["bitfinex","ETHUSD",1750454046019,10.38360636,2422.3,2422.2,5.09795093]
["bitfinex","ETHUSD",1750454046721,10.38325714,2422.3,2422.2,5.09795093]
["bitfinex","ETHUSD",1750454046923,10.7665143,2422.3,2422.2,5.09795093]
["bitfinex","ETHUSD",1750454047101,10.76651038,2422.3,2422.2,5.09795093]
["bitfinex","ETHUSD",1750454047302,10.76651038,2422.3,2422.2,9.86795008]
["bitfinex","ETHUSD",1750454047496,10.0,2422.3,2422.2,8.96087739]
["bitfinex","ETHUSD",1750454047799,10.7664154,2422.3,2422.2,8.96087739]
["bitfinex","ETHUSD",1750454048187,10.76641204,2422.3,2422.2,8.96087739]
["bitfinex","ETHUSD",1750454048799,10.76641404,2422.3,2422.2,8.96087739]
["bitfinex","ETHUSD",1750454048999,10.76641404,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454049199,17.5153286,2422.3,2422.2,8.96087739]
["bitfinex","ETHUSD",1750454049402,17.51526682,2422.3,2422.2,8.96087739]
["bitfinex","ETHUSD",1750454049825,17.51526537,2422.3,2422.2,8.96087739]
["bitfinex","ETHUSD",1750454050133,17.51526537,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454050533,17.51517804,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454050733,17.51517789,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454051134,17.51517592,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454051428,17.51516438,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454052008,17.51517225,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454052204,17.13208705,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454052423,17.5151753,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454052655,17.51517438,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454053336,17.5151692,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454053627,17.13208457,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454053826,17.51516682,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454054534,17.51495713,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454054836,17.51464985,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454055002,17.13187488,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454055336,17.51463809,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454055519,17.51453138,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454056109,17.51453606,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454056305,17.51454394,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454056521,10.76554394,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454056708,17.13077236,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454056931,17.51354371,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454057131,17.51354331,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454057333,17.51354324,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454057654,19.99554324,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454058245,19.99554073,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454058546,19.99568708,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454058954,19.61284282,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454059123,19.9956846,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454059326,3.032,2421.9,2420.8,0.7599]
["bitfinex","ETHUSD",1750454059525,3.032,2421.9,2421.1,0.0624]
["bitfinex","ETHUSD",1750454059526,10.0,2421.4,2421.1,0.0624]
["bitfinex","ETHUSD",1750454059761,17.51254221,2421.3,2421.2,4.19258338]
["bitfinex","ETHUSD",1750454060056,17.5123314,2421.3,2421.2,4.19258338]
["bitfinex","ETHUSD",1750454060560,17.5123314,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454061265,16.747,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454061556,17.51224883,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454061761,17.51234153,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454062122,17.51164464,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454062328,17.12967168,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454062527,17.51164463,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454062958,17.511641,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454063663,17.512641,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454063874,10.76393784,2421.3,2421.2,5.78477712]
["bitfinex","ETHUSD",1750454064041,10.38196932,2421.3,2421.2,5.78477712]
["bitfinex","ETHUSD",1750454064244,10.3819802,2421.3,2421.2,5.78477712]
["bitfinex","ETHUSD",1750454064768,16.748,2421.6,2421.5,4.19207169]
["bitfinex","ETHUSD",1750454065063,10.8307,2421.5,2421.3,4.12987719]
["bitfinex","ETHUSD",1750454065268,17.1296939,2421.4,2421.3,4.12987719]
["bitfinex","ETHUSD",1750454065743,10.38168762,2421.4,2421.3,4.12987719]
["bitfinex","ETHUSD",1750454065943,17.1296847,2421.4,2421.3,4.12987719]
["bitfinex","ETHUSD",1750454066264,17.12969703,2421.4,2421.3,4.12987719]
["bitfinex","ETHUSD",1750454066432,16.748,2421.4,2421.3,4.12987719]
["bitfinex","ETHUSD",1750454067963,16.748,2421.4,2421.3,8.89987634]
["bitfinex","ETHUSD",1750454069267,10.0,2421.4,2421.3,10.71203424]
["bitfinex","ETHUSD",1750454070533,6.749,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750454070747,17.1305366,2421.6,2421.5,4.19207169]
["bitfinex","ETHUSD",1750454071576,16.749,2421.6,2421.5,4.19207169]
["bitfinex","ETHUSD",1750454073647,10.0,2421.6,2421.5,4.19207169]
["bitfinex","ETHUSD",1750454073847,16.749,2421.6,2421.5,8.96207084]
["bitfinex","ETHUSD",1750454079192,10.0,2421.6,2421.5,8.96207084]
["bitfinex","ETHUSD",1750454079387,16.749,2421.6,2421.5,8.96207084]
["bitfinex","ETHUSD",1750454079891,6.749,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750454080197,16.749,2422.2,2422.1,4.12861082]
["bitfinex","ETHUSD",1750454080791,1.8113,2422.4,2422.1,4.12861082]
["bitfinex","ETHUSD",1750454080968,6.748,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454081157,16.748,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454084400,10.0,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454084597,16.748,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454085594,17.13037065,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454085799,17.7421349,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454086599,17.74213533,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454086775,17.74213471,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454086967,17.35978205,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454087164,17.74208559,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454087365,17.74207065,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454087692,17.35973515,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454087875,17.7420629,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454088071,16.748,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454088401,17.74236353,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454089665,10.99436353,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454089863,17.74136002,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454090077,17.74136475,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454090287,17.7413662,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454090786,17.74134029,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454090985,17.74130362,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454091187,17.74126454,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454091375,17.12940944,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454091575,17.74126099,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454092100,17.74133596,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454092896,17.35886409,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454093103,17.74128385,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454093601,17.74128485,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454093803,17.74128544,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454094001,17.35888647,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454094206,10.99431541,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454094411,0.76487553,2422.3,2422.2,5.49348706]
["bitfinex","ETHUSD",1750454094576,7.51182938,2422.3,2422.2,5.49348706]
["bitfinex","ETHUSD",1750454094913,17.51187369,2422.3,2422.2,5.49348706]
["bitfinex","ETHUSD",1750454095092,17.51187175,2422.3,2422.2,5.49348706]
["bitfinex","ETHUSD",1750454095297,17.51188551,2422.3,2422.2,5.49348706]
["bitfinex","ETHUSD",1750454095695,17.12944274,2422.3,2422.2,5.49348706]
["bitfinex","ETHUSD",1750454096026,17.51188063,2422.3,2422.2,10.26348621]
["bitfinex","ETHUSD",1750454096773,17.51186915,2422.3,2422.2,10.26348621]
["bitfinex","ETHUSD",1750454097079,17.51186156,2422.3,2422.2,10.26348621]
["bitfinex","ETHUSD",1750454097815,17.51176087,2422.3,2422.2,10.26348621]
["bitfinex","ETHUSD",1750454097984,17.51166873,2422.3,2422.2,10.26348621]
["bitfinex","ETHUSD",1750454098286,17.51166794,2422.3,2422.2,10.26348621]
["bitfinex","ETHUSD",1750454098694,10.76466949,2422.3,2422.2,10.26348621]
["bitfinex","ETHUSD",1750454098872,17.51066943,2422.3,2422.2,10.26348621]
["bitfinex","ETHUSD",1750454099072,17.51068974,2422.3,2422.2,10.26348621]
["bitfinex","ETHUSD",1750454099269,17.51068432,2422.3,2422.2,10.26348621]
["bitfinex","ETHUSD",1750454099917,17.51075137,2422.3,2422.2,10.20118621]
["bitfinex","ETHUSD",1750454100129,18.33555137,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454100308,18.39485137,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454100615,18.01251729,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454100800,18.39503361,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454101000,18.39511684,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454101198,0.55,2422.0,2421.5,4.76999915]
["bitfinex","ETHUSD",1750454101397,0.55,2422.0,2420.8,7.84]
["bitfinex","ETHUSD",1750454101398,0.8841,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454101612,18.39460177,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454101789,18.33530177,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454102108,20.81730177,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454102311,18.33530177,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454102510,11.58922554,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454102729,20.08622554,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454103078,20.08622761,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454103622,20.08627719,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454103913,20.08627733,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454104083,10.76448141,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454104436,7.51048782,2421.5,2421.4,5.49042676]
["bitfinex","ETHUSD",1750454104730,7.51055755,2421.5,2421.4,5.49042676]
["bitfinex","ETHUSD",1750454104914,7.5105162,2421.5,2421.4,5.49042676]
["bitfinex","ETHUSD",1750454105292,7.51046564,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454105615,10.7644083,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454105982,10.76438159,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454106315,10.76438012,2421.5,2421.4,4.12975336]
["bitfinex","ETHUSD",1750454106518,10.76438012,2421.5,2421.4,8.95745251]
["bitfinex","ETHUSD",1750454107191,10.76443957,2421.5,2421.4,8.95745251]
["bitfinex","ETHUSD",1750454107397,7.51043957,2421.5,2421.4,8.95745251]
["bitfinex","ETHUSD",1750454107740,17.12824471,2421.5,2421.4,10.34797591]
["bitfinex","ETHUSD",1750454107880,17.51063346,2421.5,2421.4,10.34797591]
["bitfinex","ETHUSD",1750454108211,7.51055611,2421.5,2421.4,10.34797591]
["bitfinex","ETHUSD",1750454108391,7.51055879,2421.5,2421.4,10.34797591]
["bitfinex","ETHUSD",1750454109007,7.51064066,2421.5,2421.4,10.34797591]
["bitfinex","ETHUSD",1750454109177,7.12827678,2421.5,2421.4,10.34797591]
["bitfinex","ETHUSD",1750454109422,7.51064066,2421.5,2421.4,10.34797591]
["bitfinex","ETHUSD",1750454109931,0.76464066,2421.5,2421.4,10.34797591]
["bitfinex","ETHUSD",1750454110078,4.783,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454110285,22.52339904,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454110601,19.49139904,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454110991,19.42945934,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454111190,19.10884221,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454111517,20.04128098,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454111705,20.04124031,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454111906,19.81178286,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454112106,20.04121744,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454112314,22.52323038,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454112519,22.52323782,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454112724,22.52319094,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454112921,22.14079413,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454113089,22.52319189,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750454113289,22.52319189,2422.2,2422.1,4.18634869]
["bitfinex","ETHUSD",1750454113290,19.26174769,2422.2,2422.1,4.18634869]
["bitfinex","ETHUSD",1750454113885,10.0,2422.2,2422.1,4.18634869]
["bitfinex","ETHUSD",1750454114103,17.51073005,2422.2,2422.1,4.18634869]
["bitfinex","ETHUSD",1750454114302,17.51077408,2422.2,2422.1,4.18634869]
["bitfinex","ETHUSD",1750454114610,17.51070241,2422.2,2422.1,4.18634869]
["bitfinex","ETHUSD",1750454114807,17.51070241,2422.2,2422.1,8.95634784]
["bitfinex","ETHUSD",1750454115013,17.51067414,2422.2,2422.1,8.95634784]
["bitfinex","ETHUSD",1750454115207,17.12833711,2422.2,2422.1,10.26486032]
["bitfinex","ETHUSD",1750454115434,17.51068984,2422.2,2422.1,10.26486032]
["bitfinex","ETHUSD",1750454115856,17.51061075,2422.2,2422.1,10.26486032]
["bitfinex","ETHUSD",1750454116053,10.76461075,2422.2,2422.1,10.26486032]
["bitfinex","ETHUSD",1750454116363,0.76461075,2422.2,2422.1,11.07366032]
["bitfinex","ETHUSD",1750454116711,0.38234492,2422.2,2422.1,11.07366032]
["bitfinex","ETHUSD",1750454116911,6.746,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454117147,7.12860696,2422.3,2422.2,6.11349979]
["bitfinex","ETHUSD",1750454117455,7.51114721,2422.3,2422.2,6.11349979]
["bitfinex","ETHUSD",1750454118145,7.51107053,2422.3,2422.2,6.11349979]
["bitfinex","ETHUSD",1750454118323,7.51106412,2422.3,2422.2,10.88349894]
["bitfinex","ETHUSD",1750454118523,7.51105341,2422.3,2422.2,10.88349894]
["bitfinex","ETHUSD",1750454118941,6.746,2422.3,2422.2,10.88349894]
["bitfinex","ETHUSD",1750454119246,7.1285264,2422.3,2422.2,10.88349894]
["bitfinex","ETHUSD",1750454119546,7.51107202,2422.3,2422.2,10.88349894]
["bitfinex","ETHUSD",1750454119750,6.746,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454119911,7.51105166,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454120945,7.12852583,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454121266,7.5108874,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454121411,7.51088378,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454121607,7.51087797,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454121842,7.51086811,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454122350,7.51095792,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454122643,7.12847861,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454122847,7.51095934,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454123050,7.51096267,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454123252,7.51096278,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454123750,7.51097476,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454124146,7.51097102,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454124515,7.51081892,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454125055,7.51091383,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454125255,7.51091812,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454125553,6.746,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454125730,7.51103602,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454125924,18.12342618,2422.3,2422.2,4.76999915]
["bitfinex","ETHUSD",1750454126149,18.35295504,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454126317,18.35294805,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454126831,20.83494805,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454127325,20.8349124,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454127658,20.83490322,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454128375,20.83490632,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454128680,20.83492028,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454128976,20.83516871,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454129179,20.83516282,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454129380,20.83515314,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454129567,20.83515388,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454129880,20.83517479,2422.3,2422.2,8.89847739]
["bitfinex","ETHUSD",1750454130212,20.83517461,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454130546,20.83516464,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454131346,20.83498001,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454131981,20.83506054,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454132177,20.83510907,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454132378,20.83510541,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454132681,20.83518371,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454132870,20.83518648,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454133370,20.83518816,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454133573,20.83518998,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454134056,10.99478696,2422.3,2422.2,4.18787824]
["bitfinex","ETHUSD",1750454134249,17.5092144,2422.3,2422.2,4.18787824]
["bitfinex","ETHUSD",1750454134473,17.73878184,2422.3,2422.2,4.18787824]
["bitfinex","ETHUSD",1750454134661,17.73878855,2422.3,2422.2,4.18787824]
["bitfinex","ETHUSD",1750454134976,10.61218135,2422.3,2422.2,4.18787824]
["bitfinex","ETHUSD",1750454135181,17.73903889,2422.3,2422.2,4.18787824]
["bitfinex","ETHUSD",1750454135350,17.73903889,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750454135550,10.99517839,2422.3,2422.2,4.18787824]
["bitfinex","ETHUSD",1750454135747,17.50979452,2422.3,2422.2,5.57156083]
["bitfinex","ETHUSD",1750454136069,17.50979452,2422.3,2422.2,10.34155998]
["bitfinex","ETHUSD",1750454136274,17.50979801,2422.3,2422.2,10.34155998]
["bitfinex","ETHUSD",1750454136895,17.50980473,2422.3,2422.2,10.34155998]
["bitfinex","ETHUSD",1750454137273,17.12695231,2422.3,2422.2,10.34155998]
["bitfinex","ETHUSD",1750454137480,17.50990614,2422.3,2422.2,10.34155998]
["bitfinex","ETHUSD",1750454137810,17.50990767,2422.3,2422.2,10.34155998]
["bitfinex","ETHUSD",1750454138295,7.50990767,2422.3,2422.2,10.34155998]
["bitfinex","ETHUSD",1750454138444,0.76590767,2422.3,2422.2,10.34155998]
["bitfinex","ETHUSD",1750454138648,0.76634825,2422.3,2422.2,10.34155998]
["bitfinex","ETHUSD",1750454139355,0.76673819,2422.3,2422.2,11.09185998]
["bitfinex","ETHUSD",1750454139862,0.76675106,2422.3,2422.2,11.09185998]
["bitfinex","ETHUSD",1750454140050,0.7667513,2422.3,2422.2,11.09185998]
["bitfinex","ETHUSD",1750454140853,0.76674081,2422.3,2422.2,11.09185998]
["bitfinex","ETHUSD",1750454141050,0.38339442,2422.3,2422.2,11.09185998]
["bitfinex","ETHUSD",1750454141249,0.76674158,2422.3,2422.2,11.09185998]
["bitfinex","ETHUSD",1750454141482,16.744,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454141686,17.74088126,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454141986,17.73988531,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454142490,17.73988925,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454142789,17.73990323,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454142988,17.73965775,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454143688,17.73965725,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454144583,17.35630339,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750454144747,0.6077,2422.4,2422.3,4.12815765]
["bitfinex","ETHUSD",1750454144952,0.6077,2422.4,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454144953,0.55,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454145150,1.37431302,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454145597,1.37429093,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454145998,0.99095912,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454146201,1.37441347,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454146402,1.37449618,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454146965,3.85649618,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454147199,3.85647232,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454147407,3.85649166,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454147789,14.30907767,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454148414,14.30897238,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454148594,14.07896016,2422.3,2422.2,4.1284266]
["bitfinex","ETHUSD",1750454148780,3.032,2422.1,2422.0,4.12866204]
["bitfinex","ETHUSD",1750454149109,22.576953,2422.1,2422.0,4.12866204]
["bitfinex","ETHUSD",1750454149665,22.34701252,2422.1,2422.0,4.12866204]
["bitfinex","ETHUSD",1750454149904,22.51918894,2422.1,2422.0,4.12866204]
["bitfinex","ETHUSD",1750454150107,22.51919103,2422.1,2422.0,4.12866204]
["bitfinex","ETHUSD",1750454150518,22.51914366,2422.1,2422.0,4.12866204]
["bitfinex","ETHUSD",1750454151112,22.51912579,2422.1,2422.0,4.12866204]
["bitfinex","ETHUSD",1750454151311,10.99612258,2422.1,2422.0,4.12866204]
["bitfinex","ETHUSD",1750454151625,17.73912258,2422.1,2422.0,4.18806204]
["bitfinex","ETHUSD",1750454151825,17.73911996,2422.1,2422.0,4.18806204]
["bitfinex","ETHUSD",1750454152189,17.35596386,2422.1,2422.0,4.18806204]
["bitfinex","ETHUSD",1750454152388,17.73901483,2422.1,2422.0,4.18806204]
["bitfinex","ETHUSD",1750454152685,17.35586843,2422.1,2422.0,4.18806204]
["bitfinex","ETHUSD",1750454152924,17.73891009,2422.1,2422.0,4.18806204]
["bitfinex","ETHUSD",1750454153447,17.73890748,2422.1,2422.0,4.12866204]
["bitfinex","ETHUSD",1750454153846,17.73890667,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454154314,17.73890763,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454154515,17.35586627,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454154717,17.7389156,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454154913,17.73892254,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454155113,17.73893674,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454155310,17.12605171,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454155644,17.7389569,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454155837,17.73892435,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454156147,17.35586549,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454156346,17.73873179,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454156758,17.73873193,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454156952,17.73873238,2422.1,2422.0,8.89866119]
["bitfinex","ETHUSD",1750454157355,0.76595967,2422.1,2422.0,11.08272319]
["bitfinex","ETHUSD",1750454157554,3.3706731,2423.0,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454157555,5.1186731,2423.0,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454157773,7.79615491,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454157976,17.79617199,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454158144,20.82820174,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454158330,20.27820174,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454158529,20.82819473,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454158825,10.04834142,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454159044,10.27806886,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454159265,19.89496861,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454159454,20.82774935,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454159868,20.82775683,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454160478,20.82775984,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454161134,20.82774924,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750454161543,31.049302,2422.9,2422.7,4.12755278]
["bitfinex","ETHUSD",1750454161771,0.6077,2422.7,2422.6,4.12768772]
["bitfinex","ETHUSD",1750454161942,18.28745923,2422.7,2422.6,4.12768772]
["bitfinex","ETHUSD",1750454162466,18.28745813,2422.7,2422.6,4.12768772]
["bitfinex","ETHUSD",1750454162868,28.56921089,2422.7,2422.6,4.12768772]
["bitfinex","ETHUSD",1750454163073,0.55,2422.6,2422.5,4.12786906]
["bitfinex","ETHUSD",1750454163276,1.37479141,2422.6,2422.5,4.12786906]
["bitfinex","ETHUSD",1750454163437,1.37479285,2422.6,2422.5,4.12786906]
["bitfinex","ETHUSD",1750454163637,1.31559285,2422.6,2422.5,4.12786906]
["bitfinex","ETHUSD",1750454163874,0.38279399,2422.6,2422.5,4.18476906]
["bitfinex","ETHUSD",1750454164037,0.76559627,2422.6,2422.5,4.18476906]
["bitfinex","ETHUSD",1750454164240,0.76559627,2422.6,2422.5,4.12786906]
["bitfinex","ETHUSD",1750454164440,7.50727603,2422.6,2422.5,4.12786906]
["bitfinex","ETHUSD",1750454164776,7.12479915,2422.6,2422.5,4.18476906]
["bitfinex","ETHUSD",1750454164980,7.50717719,2422.6,2422.5,4.18476906]
["bitfinex","ETHUSD",1750454165142,7.50716844,2422.6,2422.5,4.18476906]
["bitfinex","ETHUSD",1750454165490,7.50673276,2422.6,2422.5,4.18476906]
["bitfinex","ETHUSD",1750454165793,7.50677267,2422.6,2422.5,4.18476906]
["bitfinex","ETHUSD",1750454165996,7.50685469,2422.6,2422.5,4.18476906]
["bitfinex","ETHUSD",1750454166163,7.50686602,2422.6,2422.5,4.12786906]
["bitfinex","ETHUSD",1750454166566,7.50702992,2422.6,2422.5,4.12786906]
["bitfinex","ETHUSD",1750454166768,0.6092,2422.5,2422.3,4.76999915]
["bitfinex","ETHUSD",1750454166988,18.33872388,2422.4,2422.3,4.12822066]
["bitfinex","ETHUSD",1750454167265,18.56818725,2422.4,2422.3,4.12822066]
["bitfinex","ETHUSD",1750454167895,18.50898725,2422.4,2422.3,4.12822066]
["bitfinex","ETHUSD",1750454168100,1.3791,2422.3,2422.2,4.12835185]
["bitfinex","ETHUSD",1750454168396,2.08477495,2422.3,2422.2,4.12835185]
["bitfinex","ETHUSD",1750454168598,2.08483557,2422.3,2422.2,4.12835185]
["bitfinex","ETHUSD",1750454169001,2.31440269,2422.3,2422.2,4.12835185]
["bitfinex","ETHUSD",1750454169166,2.31429244,2422.3,2422.2,4.12835185]
["bitfinex","ETHUSD",1750454169564,10.55,2422.0,2421.5,4.76999915]
["bitfinex","ETHUSD",1750454169794,20.83175276,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454170068,30.31891214,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750454170498,29.93654023,2422.0,2421.8,4.12905684]
["bitfinex","ETHUSD",1750454170691,1.54414761,2421.9,2421.8,4.12905684]
["bitfinex","ETHUSD",1750454170893,1.54413516,2421.9,2421.8,4.12905684]
["bitfinex","ETHUSD",1750454171111,0.55,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454171317,8.85572021,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454171807,8.85538716,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454172610,8.85491783,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454172915,8.85491842,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454173412,8.47295108,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454173613,8.85490229,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454173800,8.85490268,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454174004,8.85490245,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454174778,8.8548035,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454175307,8.85471118,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454176242,8.85476227,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454177229,8.85458797,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454177536,8.47272882,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454177752,8.85441151,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454178043,8.85429988,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454178527,8.85422785,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454179048,8.06022785,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454179901,8.06013112,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454180580,8.06002484,2421.8,2421.7,4.12922862]
["bitfinex","ETHUSD",1750454180864,18.3417776,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454181260,18.34177368,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454181771,18.34176376,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454182070,20.82376376,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454182555,20.82360119,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454182852,20.82359769,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454183156,0.55,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750454183355,30.82034998,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750454183553,30.82029564,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750454183860,30.82007225,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750454184157,30.82007338,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750454184360,30.82007338,2421.6,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454184557,3.06003147,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454184719,3.05998792,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454184922,3.05997104,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454185359,3.05995711,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454185662,3.05971431,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454185963,2.67877498,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454186255,3.05952625,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454186435,3.05952859,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454186963,3.05941809,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454187258,3.05930499,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454188090,13.05927742,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454188556,13.05928021,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454188881,13.05927475,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454189158,13.05933618,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454189335,13.06014743,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454189737,13.06016889,2421.5,2421.4,4.12976072]
["bitfinex","ETHUSD",1750454190170,10.55,2421.5,2421.4,5.01766072]
["bitfinex","ETHUSD",1750454190339,17.67512303,2421.5,2421.4,5.01766072]
["bitfinex","ETHUSD",1750454190656,17.67513953,2421.5,2421.4,5.01766072]
["bitfinex","ETHUSD",1750454190861,7.6751395,2421.5,2421.4,5.01766072]
["bitfinex","ETHUSD",1750454191159,7.67516627,2421.5,2421.4,5.01766072]
["bitfinex","ETHUSD",1750454191373,7.67547574,2421.5,2421.4,5.01766072]
["bitfinex","ETHUSD",1750454191574,4.23,2421.7,2421.6,0.0569]
["bitfinex","ETHUSD",1750454191575,1.748,2421.7,2421.6,0.0569]
["bitfinex","ETHUSD",1750454191732,1.748,2421.7,2421.6,4.18640115]
["bitfinex","ETHUSD",1750454191733,19.25494424,2421.7,2421.6,4.18640115]
["bitfinex","ETHUSD",1750454192278,19.2549417,2421.7,2421.6,8.9564003]
["bitfinex","ETHUSD",1750454192473,19.25494456,2421.7,2421.6,8.9564003]
["bitfinex","ETHUSD",1750454193072,19.25505009,2421.7,2421.6,8.9564003]
["bitfinex","ETHUSD",1750454193291,19.25504993,2421.7,2421.6,8.9564003]
["bitfinex","ETHUSD",1750454193585,19.25504692,2421.7,2421.6,8.9564003]
["bitfinex","ETHUSD",1750454193779,19.25504779,2421.7,2421.6,8.9564003]
["bitfinex","ETHUSD",1750454194080,19.80504779,2421.7,2421.6,8.8995003]
["bitfinex","ETHUSD",1750454194784,19.80504581,2421.7,2421.6,8.8995003]
["bitfinex","ETHUSD",1750454194945,20.80584471,2421.7,2421.6,8.8995003]
["bitfinex","ETHUSD",1750454195263,20.80652574,2421.7,2421.6,8.8995003]
["bitfinex","ETHUSD",1750454196449,20.80624959,2421.7,2421.6,8.8995003]
["bitfinex","ETHUSD",1750454196982,23.35024959,2421.7,2421.6,4.76999915]
["bitfinex","ETHUSD",1750454197181,23.35010369,2421.7,2421.6,4.76999915]
["bitfinex","ETHUSD",1750454197373,23.34983439,2421.7,2421.6,4.76999915]
["bitfinex","ETHUSD",1750454197560,23.34982641,2421.7,2421.6,4.76999915]
["bitfinex","ETHUSD",1750454198052,22.73880171,2421.7,2421.6,4.76999915]
["bitfinex","ETHUSD",1750454198248,10.55,2421.6,2421.5,4.12966928]
["bitfinex","ETHUSD",1750454198455,0.55,2421.2,2421.1,4.76999915]
["bitfinex","ETHUSD",1750454198654,18.28719727,2421.2,2421.1,8.90028882]
["bitfinex","ETHUSD",1750454198855,20.03620711,2421.2,2421.1,8.90028882]
["bitfinex","ETHUSD",1750454199245,19.6543054,2421.2,2421.1,8.90028882]
["bitfinex","ETHUSD",1750454199455,20.0366116,2421.2,2421.1,4.76999915]
["bitfinex","ETHUSD",1750454199654,20.03660185,2421.2,2421.1,8.90035312]
["bitfinex","ETHUSD",1750454199956,20.03660876,2421.2,2421.1,4.76999915]
["bitfinex","ETHUSD",1750454200308,10.55,2421.1,2421.0,5.7148145]
["bitfinex","ETHUSD",1750454200469,11.54382092,2421.1,2421.0,5.7148145]
["bitfinex","ETHUSD",1750454200952,11.54382092,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454201153,11.54463283,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454201459,11.54463316,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454201806,11.5442803,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454201964,11.54428128,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454202164,14.02593476,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454202497,13.64365047,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454202706,14.02593089,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454202900,14.02592791,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454203137,13.032,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454203261,13.64365538,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454203592,14.02592932,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454204096,14.02593114,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454204460,14.02593313,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454204655,13.64365323,2421.1,2421.0,5.7148145]
["bitfinex","ETHUSD",1750454205194,14.02593618,2421.1,2421.0,5.7148145]
["bitfinex","ETHUSD",1750454205593,14.02592828,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454205961,13.64339796,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454206161,14.02542935,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454206388,14.02527573,2421.1,2421.0,9.84533907]
["bitfinex","ETHUSD",1750454207057,14.02526905,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750454207298,14.02526265,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750454208477,13.64323798,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750454208677,14.02532332,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750454208896,14.0251467,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750454209062,0.55,2421.0,2420.9,4.13060973]
["bitfinex","ETHUSD",1750454209264,18.05797544,2421.0,2420.9,4.13060973]
["bitfinex","ETHUSD",1750454209492,18.28729096,2421.0,2420.9,4.13060973]
["bitfinex","ETHUSD",1750454209701,18.28769027,2421.0,2420.9,4.13060973]
["bitfinex","ETHUSD",1750454210003,29.38120289,2421.0,2420.8,8.90086249]
["bitfinex","ETHUSD",1750454210208,1.31457338,2420.9,2420.8,8.90086249]
["bitfinex","ETHUSD",1750454210391,1.31458591,2420.9,2420.8,8.90086249]
["bitfinex","ETHUSD",1750454210593,1.3145878,2420.9,2420.8,8.90086249]
["bitfinex","ETHUSD",1750454211704,1.31469719,2420.9,2420.8,8.90086249]
["bitfinex","ETHUSD",1750454211895,1.31459507,2420.9,2420.8,8.90086249]
["bitfinex","ETHUSD",1750454212208,0.9323112,2420.9,2420.8,8.90086249]
["bitfinex","ETHUSD",1750454212371,0.612,2420.8,2420.6,8.90120126]
["bitfinex","ETHUSD",1750454212565,19.80653117,2420.7,2420.6,8.90120126]
["bitfinex","ETHUSD",1750454212808,19.042,2420.7,2420.6,4.76999915]
["bitfinex","ETHUSD",1750454212975,19.80653446,2420.7,2420.6,4.76999915]
["bitfinex","ETHUSD",1750454213513,23.36617456,2420.7,2420.6,4.76999915]
["bitfinex","ETHUSD",1750454214498,0.55,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454214699,18.05796116,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454215080,18.05795756,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454215287,17.67597698,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454215593,18.05793226,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454215798,18.05768764,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454216194,18.05769145,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454216707,18.05742683,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454217285,18.05736883,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454218689,18.05718444,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454219521,18.05717052,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454219819,18.05714197,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454220490,18.05713531,2420.5,2420.4,4.19137349]
["bitfinex","ETHUSD",1750454220892,18.05713531,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454221322,18.05784329,2420.5,2420.4,4.19137349]
["bitfinex","ETHUSD",1750454221623,18.05785477,2420.5,2420.4,4.19137349]
["bitfinex","ETHUSD",1750454222529,20.53985477,2420.5,2420.4,4.19137349]
["bitfinex","ETHUSD",1750454222713,20.53985477,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454223314,20.53983582,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454223630,20.53979502,2420.5,2420.4,4.13147349]
["bitfinex","ETHUSD",1750454223848,0.55,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454224196,1.3126957,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454224397,11.3126957,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454225295,10.93134785,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454225530,11.31262382,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454225942,10.93134785,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454226246,11.31305749,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454226447,11.31306036,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454226746,11.31306294,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454226945,10.93153147,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454227248,11.31306489,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454227540,10.93150852,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454227707,18.05800333,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454227905,18.05800776,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454228159,17.295,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454228380,17.295,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454228381,18.28723664,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454228584,19.04873664,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454228735,18.28724112,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454228929,17.90572751,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454229134,18.05851938,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454229536,18.05852242,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454230138,18.05901872,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454230478,11.54323165,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454230677,18.28823213,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454231035,18.05902456,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454231435,18.05902384,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454231635,18.28823173,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454231862,11.54328995,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454232067,18.28838729,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454232377,17.90637495,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454232577,18.28848401,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454232737,18.28848085,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454232936,18.28847967,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454233972,18.28847236,2420.4,2420.3,4.41890383]
["bitfinex","ETHUSD",1750454234170,18.2884537,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454234337,18.2884774,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454234536,18.2884748,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454235375,18.2884668,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454235575,18.28842436,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454236072,18.28843017,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454236275,18.2882659,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454236636,18.2881646,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454236837,18.2881632,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454237045,18.28815091,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454237381,17.90616578,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454237587,17.67697387,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454237763,18.28816783,2420.4,2420.3,4.35690383]
["bitfinex","ETHUSD",1750454237965,19.09199354,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454238164,21.57399354,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454238363,21.6327922,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454238675,21.57399308,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454238855,21.57450271,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454239490,21.19231058,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454239788,21.63329311,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454240284,21.63328135,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454240609,21.57444645,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454241084,21.57443325,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454241386,21.57442707,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454241688,20.5808,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454241987,21.5752403,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454242308,21.57526393,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454242586,21.57531913,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454242762,21.57531687,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454243161,20.81031234,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454243378,21.57577424,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454243887,14.02697424,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454244077,22.51905941,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454244280,22.13635412,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454244470,22.51903038,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454244651,22.13627606,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454244852,22.5189486,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454245053,22.51895816,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454245468,22.51895459,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454245852,22.51895944,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454246068,14.02695944,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454246301,20.77095944,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454246502,20.77096709,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454246791,20.54135872,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454246958,20.77098151,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454247293,20.77100742,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454247789,1.54500675,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454247994,18.28900675,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454248317,11.54500675,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454248605,11.54502771,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454248788,11.54509382,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454249291,11.54505762,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454249497,11.54505439,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454249792,11.54504573,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454249998,10.61233955,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454250194,10.99505126,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454250563,10.99505531,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454250764,10.99505572,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454250978,10.99505191,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454251295,10.6123453,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454251484,17.73806317,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454252210,17.35534643,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454252415,17.73811953,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454253010,17.73811796,2420.4,2420.3,4.4189825]
["bitfinex","ETHUSD",1750454253212,18.2880432,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454253515,18.28802736,2420.4,2420.3,4.4172825]
["bitfinex","ETHUSD",1750454253817,18.2880301,2420.4,2420.3,4.4172825]
["bitfinex","ETHUSD",1750454254119,18.28803325,2420.4,2420.3,4.4172825]
["bitfinex","ETHUSD",1750454254413,18.28803857,2420.4,2420.3,4.4172825]
["bitfinex","ETHUSD",1750454255009,18.28803403,2420.4,2420.3,4.4172825]
["bitfinex","ETHUSD",1750454255378,17.90532001,2420.4,2420.3,4.4172825]
["bitfinex","ETHUSD",1750454255580,18.28801728,2420.4,2420.3,4.4172825]
["bitfinex","ETHUSD",1750454255882,18.28801728,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454256423,18.28797853,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454256581,11.54497853,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454256912,17.90429545,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454257076,18.28697838,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454257281,8.28695125,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454257478,7.52156563,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454257716,8.28675331,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454258016,8.28674666,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454258482,8.05718768,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454258684,7.90415599,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454258883,8.28673662,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454259417,8.28674594,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454259631,8.28675007,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454259944,8.28675058,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454260100,8.28675948,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454260433,8.2867744,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454260612,8.05721108,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454260821,8.28677523,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454261013,8.286775,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454261227,7.67460554,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454261413,8.28677639,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454261936,8.34437385,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454262337,8.34437997,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454262833,8.34437997,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454263040,10.82637978,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454263243,10.44377229,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750454263418,10.38617229,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454263619,10.8263743,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454263814,10.82637152,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454264032,10.82636815,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454264444,10.82635127,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750454264946,2.482,2420.2,2419.9,4.13233803]
["bitfinex","ETHUSD",1750454265249,0.55,2420.0,2419.9,4.13233803]
["bitfinex","ETHUSD",1750454265448,1.54475485,2420.0,2419.9,4.13233803]
["bitfinex","ETHUSD",1750454265646,1.54475485,2420.0,2419.5,4.1330033]
["bitfinex","ETHUSD",1750454265647,6.56784912,2420.0,2419.6,4.13284034]
["bitfinex","ETHUSD",1750454265854,10.83015276,2419.8,2419.6,4.13284034]
["bitfinex","ETHUSD",1750454266147,0.55,2419.6,2419.5,4.13300366]
["bitfinex","ETHUSD",1750454266344,0.55,2419.6,2419.1,3.83138381]
["bitfinex","ETHUSD",1750454266345,14.30686352,2419.6,2419.3,4.13332466]
["bitfinex","ETHUSD",1750454266535,10.538163,2419.5,2419.4,4.13322515]
["bitfinex","ETHUSD",1750454266731,10.53722188,2419.5,2419.4,4.13322515]
["bitfinex","ETHUSD",1750454266947,9.773,2419.5,2419.4,4.13322515]
["bitfinex","ETHUSD",1750454267125,10.53626988,2419.5,2419.4,4.13322515]
["bitfinex","ETHUSD",1750454267449,0.6076,2419.4,2419.3,4.1333469]
["bitfinex","ETHUSD",1750454267649,1.31326988,2419.4,2419.3,4.1333469]
["bitfinex","ETHUSD",1750454268028,1.31329164,2419.4,2419.3,4.1333469]
["bitfinex","ETHUSD",1750454269048,1.31329164,2419.4,2419.3,4.1936469]
["bitfinex","ETHUSD",1750454269049,0.76320262,2419.4,2419.3,4.1936469]
["bitfinex","ETHUSD",1750454269250,7.12256156,2419.4,2419.3,5.93474559]
["bitfinex","ETHUSD",1750454269410,0.38156156,2419.4,2419.3,5.0194469]
["bitfinex","ETHUSD",1750454269757,7.291,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750454269943,8.05353546,2419.5,2419.4,4.19355617]
["bitfinex","ETHUSD",1750454270114,8.05365567,2419.5,2419.4,4.19355617]
["bitfinex","ETHUSD",1750454270447,8.05365038,2419.5,2419.4,4.19355617]
["bitfinex","ETHUSD",1750454270646,8.81445837,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750454270868,7.67232255,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750454271048,7.50369154,2419.5,2419.4,4.19355617]
["bitfinex","ETHUSD",1750454271349,0.38134858,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750454271554,1.3108,2419.0,2418.9,4.13403757]
["bitfinex","ETHUSD",1750454271756,10.0,2418.9,2418.7,4.13431169]
["bitfinex","ETHUSD",1750454271920,17.56868865,2418.8,2418.7,4.13431169]
["bitfinex","ETHUSD",1750454272721,16.806,2418.8,2418.7,4.13431169]
["bitfinex","ETHUSD",1750454273023,17.18617812,2418.8,2418.7,4.13431169]
["bitfinex","ETHUSD",1750454273223,17.18617812,2418.8,2418.2,0.24507528]
["bitfinex","ETHUSD",1750454273224,0.7608,2418.4,2418.2,0.24507528]
["bitfinex","ETHUSD",1750454273432,0.4177091,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750454273635,10.0,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750454273839,28.18876269,2419.1,2418.7,0.7983]
["bitfinex","ETHUSD",1750454275542,16.849,2418.9,2418.8,4.19458146]
["bitfinex","ETHUSD",1750454275738,2.27203697,2419.2,2419.1,4.19406875]
["bitfinex","ETHUSD",1750454275959,2.27203697,2419.2,2419.1,6.29941123]
["bitfinex","ETHUSD",1750454276176,2.27203697,2419.2,2419.1,16.52196399]
["bitfinex","ETHUSD",1750454276333,2.27203697,2419.2,2419.1,6.25807764]
["bitfinex","ETHUSD",1750454276673,1.746,2420.1,2420.0,4.1925314]
["bitfinex","ETHUSD",1750454276842,0.8012,2420.5,2420.3,4.13160097]
["bitfinex","ETHUSD",1750454277032,8.16343469,2420.4,2420.3,4.13160097]
["bitfinex","ETHUSD",1750454277371,8.03458527,2420.4,2420.3,4.13160097]
["bitfinex","ETHUSD",1750454277668,1.7315939,2420.4,2420.3,4.13160097]
["bitfinex","ETHUSD",1750454277843,7.61244332,2420.4,2420.2,4.13187468]
["bitfinex","ETHUSD",1750454278045,0.93022439,2420.3,2420.2,4.13187468]
["bitfinex","ETHUSD",1750454278269,10.76058814,2420.3,2420.2,4.13187468]
["bitfinex","ETHUSD",1750454278435,10.93037099,2420.3,2420.2,4.13187468]
["bitfinex","ETHUSD",1750454278832,40.0,2420.6,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454279166,7.60976378,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454279572,8.15968594,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454280372,8.15969937,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454280551,8.15999134,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454282036,8.1600766,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454282241,7.7795383,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454282476,8.16007419,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454282776,8.16006914,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454283073,7.77953084,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454283369,8.16030832,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454283572,8.1603505,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454283738,8.16035352,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454284067,8.16035933,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454284672,8.16042386,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454284877,8.16042535,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454285087,8.16042711,2420.5,2420.4,4.13139649]
["bitfinex","ETHUSD",1750454285240,7.76770916,2420.5,2420.4,5.03910471]
["bitfinex","ETHUSD",1750454286076,7.76768278,2420.5,2420.4,5.03910471]
["bitfinex","ETHUSD",1750454288078,17.387,2420.5,2420.4,5.03910471]
["bitfinex","ETHUSD",1750454288880,16.83,2420.5,2420.4,5.09570471]
["bitfinex","ETHUSD",1750454291380,10.0,2420.5,2420.4,5.09570471]
["bitfinex","ETHUSD",1750454292050,2.75701107,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750454292245,2.58764475,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750454292450,19.03501107,2420.9,2420.8,4.96271168]
["bitfinex","ETHUSD",1750454293666,29.25756383,2420.9,2420.8,4.96271168]
["bitfinex","ETHUSD",1750454293871,29.25756383,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750454297889,12.20701107,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750454298094,19.02701107,2420.9,2420.8,4.18746582]
["bitfinex","ETHUSD",1750454298389,19.02701107,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750454299667,19.02401107,2420.9,2420.8,4.18746582]
["bitfinex","ETHUSD",1750454301289,19.02401107,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750454302167,19.02401107,2420.9,2420.8,4.18746582]
["bitfinex","ETHUSD",1750454302994,12.20701107,2420.9,2420.8,5.81911168]
["bitfinex","ETHUSD",1750454303301,2.20701107,2420.9,2420.8,5.81911168]
["bitfinex","ETHUSD",1750454305995,2.20701107,2420.9,2420.8,5.86041596]
["bitfinex","ETHUSD",1750454307895,10.0,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454308199,17.56952448,2421.3,2421.2,4.18678338]
["bitfinex","ETHUSD",1750454309081,17.56927827,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454309289,17.56928135,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454309792,17.18714049,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454310099,17.56938628,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454310399,17.18725544,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454310580,17.56951386,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454311406,17.56962424,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454311781,17.1873688,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750454311995,17.56974107,2421.3,2421.2,4.19238338]
["bitfinex","ETHUSD",1750454312182,17.56974107,2421.3,2421.2,4.94938338]
["bitfinex","ETHUSD",1750454312384,17.56973914,2421.3,2421.2,4.94938338]
["bitfinex","ETHUSD",1750454312585,0.76474587,2421.3,2421.2,5.85735268]
["bitfinex","ETHUSD",1750454312904,0.38237059,2421.3,2421.2,5.85735268]
["bitfinex","ETHUSD",1750454313416,11.791,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454313573,13.33582211,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454313774,10.13166343,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454313969,10.13142497,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454314174,20.1312059,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454314614,20.13115478,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454314811,20.13104518,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454315019,12.78504518,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454315185,19.35165014,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750454315390,10.76458413,2421.8,2421.7,5.01740932]
["bitfinex","ETHUSD",1750454315588,0.38227187,2421.8,2421.7,5.01740932]
["bitfinex","ETHUSD",1750454315777,0.76456932,2421.8,2421.7,5.05869849]
["bitfinex","ETHUSD",1750454315978,10.76456932,2421.8,2421.7,5.01740932]
["bitfinex","ETHUSD",1750454316284,0.38227187,2421.8,2421.7,5.01740932]
["bitfinex","ETHUSD",1750454316810,16.794,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750454317002,17.55797181,2421.9,2421.8,4.19136012]
["bitfinex","ETHUSD",1750454317172,17.55796084,2421.9,2421.8,4.19136012]
["bitfinex","ETHUSD",1750454317377,17.55795653,2421.9,2421.8,4.19136012]
["bitfinex","ETHUSD",1750454317578,10.76395276,2421.9,2421.8,4.19136012]
["bitfinex","ETHUSD",1750454317793,17.55795276,2421.9,2421.8,5.59634269]
["bitfinex","ETHUSD",1750454318189,10.76395276,2421.9,2421.8,5.59634269]
["bitfinex","ETHUSD",1750454318395,10.38199819,2421.9,2421.8,5.59634269]
["bitfinex","ETHUSD",1750454319317,10.38199897,2421.9,2421.8,5.59634269]
["bitfinex","ETHUSD",1750454319520,17.17799897,2421.9,2421.8,5.59634269]
["bitfinex","ETHUSD",1750454319729,17.17779739,2421.9,2421.8,5.59634269]
["bitfinex","ETHUSD",1750454320034,0.38179993,2421.9,2421.8,5.59634269]
["bitfinex","ETHUSD",1750454320195,1.791,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750454320390,18.96782861,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750454320638,2.40190922,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750454320937,9.57873023,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750454321227,9.57871242,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750454321418,9.57871349,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750454321723,7.17681251,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750454322039,7.55864236,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750454322237,7.5586264,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750454322729,0.7636242,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454322935,7.55662416,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454323335,6.793,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454323504,7.17480889,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454323837,7.17380689,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454324132,7.5552686,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454324333,7.55494672,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454324536,6.792,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454324753,7.55492702,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454325233,7.5549298,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454325798,7.1734649,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454326027,7.55493221,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454326232,7.17346688,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454326433,7.55493376,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454326733,0.76293376,2422.4,2422.3,4.92581129]
["bitfinex","ETHUSD",1750454326914,0.76293834,2422.4,2422.3,4.98801129]
["bitfinex","ETHUSD",1750454327112,7.54993834,2422.4,2422.3,4.98801129]
["bitfinex","ETHUSD",1750454327317,7.54993948,2422.4,2422.3,4.98801129]
["bitfinex","ETHUSD",1750454327515,7.54993424,2422.4,2422.3,4.98801129]
["bitfinex","ETHUSD",1750454327933,7.5496084,2422.4,2422.3,4.98801129]
["bitfinex","ETHUSD",1750454328244,7.54960512,2422.4,2422.3,4.98801129]
["bitfinex","ETHUSD",1750454328452,7.54950213,2422.4,2422.3,9.75801044]
["bitfinex","ETHUSD",1750454328627,0.76251054,2422.4,2422.3,9.75801044]
["bitfinex","ETHUSD",1750454328941,17.54658578,2422.4,2422.3,9.75801044]
["bitfinex","ETHUSD",1750454329242,17.16530416,2422.4,2422.3,10.52551044]
["bitfinex","ETHUSD",1750454329542,17.54660776,2422.4,2422.3,10.52551044]
["bitfinex","ETHUSD",1750454329745,17.54660096,2422.4,2422.3,10.52551044]
["bitfinex","ETHUSD",1750454330238,17.1652995,2422.4,2422.3,10.52551044]
["bitfinex","ETHUSD",1750454330429,17.5465997,2422.4,2422.3,10.52551044]
["bitfinex","ETHUSD",1750454330629,17.54660006,2422.4,2422.3,10.52551044]
["bitfinex","ETHUSD",1750454331139,17.5469904,2422.4,2422.3,9.75801044]
["bitfinex","ETHUSD",1750454331349,27.76954316,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750454331510,27.76954014,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750454332113,27.76944393,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750454332326,27.76932163,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750454332913,27.38793673,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750454333222,27.7693344,2422.4,2422.3,8.89830695]
["bitfinex","ETHUSD",1750454333752,0.6109,2421.6,2421.5,4.12954649]
["bitfinex","ETHUSD",1750454334066,20.14623236,2421.6,2421.5,4.12954649]
["bitfinex","ETHUSD",1750454334558,0.55,2421.5,2421.1,4.76999915]
["bitfinex","ETHUSD",1750454334779,10.8913,2421.3,2421.2,4.13009865]
["bitfinex","ETHUSD",1750454334941,21.87663236,2421.3,2421.2,4.13009865]
["bitfinex","ETHUSD",1750454335150,21.87669808,2421.3,2421.2,4.13009865]
["bitfinex","ETHUSD",1750454335545,21.87669275,2421.3,2421.2,4.13009865]
["bitfinex","ETHUSD",1750454335744,0.55,2421.2,2420.7,5.59079915]
["bitfinex","ETHUSD",1750454335941,10.22255276,2421.0,2420.6,4.13120713]
["bitfinex","ETHUSD",1750454336281,6.8509,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750454336832,0.0609,2420.7,2420.6,4.13118477]
["bitfinex","ETHUSD",1750454337027,28.38486988,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750454337276,10.6109,2420.6,2420.5,7.06477243]
["bitfinex","ETHUSD",1750454337569,0.6109,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750454337746,28.01266258,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750454337927,28.01263701,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750454338134,27.63145276,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750454338333,28.01264282,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750454338851,17.79007896,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750454339227,19.123,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750454340032,19.1839,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750454340465,19.123,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750454342273,16.799,2420.5,2420.4,5.01757311]
["bitfinex","ETHUSD",1750454342479,16.799,2420.5,2420.4,4.95787311]
["bitfinex","ETHUSD",1750454342880,17.349,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750454343048,10.059,2420.4,2420.3,4.13162173]
["bitfinex","ETHUSD",1750454343373,0.059,2420.4,2420.3,4.13162173]
["bitfinex","ETHUSD",1750454343553,10.059,2420.4,2420.3,4.13162173]
["bitfinex","ETHUSD",1750454344858,0.059,2420.4,2420.3,4.13162173]
["bitfinex","ETHUSD",1750454345065,10.059,2420.4,2420.3,4.13162173]
["bitfinex","ETHUSD",1750454347349,10.55,2420.3,2419.9,4.13223651]
["bitfinex","ETHUSD",1750454347549,0.55,2420.1,2420.0,4.13209642]
["bitfinex","ETHUSD",1750454349348,0.55,2420.3,2420.2,4.13184849]
["bitfinex","ETHUSD",1750454349575,7.358,2420.3,2420.2,4.13184849]
["bitfinex","ETHUSD",1750454350468,0.55,2420.3,2420.2,4.13184849]
["bitfinex","ETHUSD",1750454350682,7.355,2420.3,2420.2,4.13184849]
["bitfinex","ETHUSD",1750454351495,0.55,2420.2,2420.1,4.13198826]
["bitfinex","ETHUSD",1750454351793,10.55,2420.2,2420.1,4.13198826]
["bitfinex","ETHUSD",1750454351945,10.55,2420.2,2420.0,4.13216206]
["bitfinex","ETHUSD",1750454352283,6.805,2420.1,2420.0,4.13216206]
["bitfinex","ETHUSD",1750454356688,16.805,2420.1,2420.0,4.13216206]
["bitfinex","ETHUSD",1750454358189,10.0,2420.1,2420.0,4.13216206]
["bitfinex","ETHUSD",1750454358393,30.0,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750454358578,30.0,2420.8,2420.6,4.13116411]
["bitfinex","ETHUSD",1750454358579,6.8,2420.8,2420.6,4.13116145]
["bitfinex","ETHUSD",1750454358891,10.93047678,2420.7,2420.6,4.13116145]
["bitfinex","ETHUSD",1750454359458,11.31112456,2420.7,2420.6,4.13116145]
["bitfinex","ETHUSD",1750454359882,10.93064932,2420.7,2420.6,4.13116145]
["bitfinex","ETHUSD",1750454360080,10.93064932,2420.7,2420.3,4.13171089]
["bitfinex","ETHUSD",1750454360081,0.788,2420.5,2420.3,4.13162898]
["bitfinex","ETHUSD",1750454360293,0.55,2420.4,2420.3,4.13162898]
["bitfinex","ETHUSD",1750454360482,0.55,2420.4,2420.3,5.01767656]
["bitfinex","ETHUSD",1750454360483,8.594,2420.4,2420.3,5.01767656]
["bitfinex","ETHUSD",1750454360869,20.55,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750454361067,0.55,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454361287,0.9308456,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454361594,1.31186288,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454361888,1.54118535,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454362066,1.54119099,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454362267,1.31186288,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454362482,1.542556,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454362678,10.135556,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454362892,9.7533129,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454363197,10.13546741,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454363377,10.13658358,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454363883,10.13657389,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454364265,10.13650755,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454364495,9.52594521,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454364667,10.13865129,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454364869,10.13864685,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454365174,10.13863593,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454365577,10.13863161,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454366007,10.13863504,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454366698,10.13904051,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454367091,11.625,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454367286,10.13961956,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454367489,10.13961957,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454367794,9.90157773,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454367990,0.9965332,2420.7,2420.6,4.19082694]
["bitfinex","ETHUSD",1750454368177,8.96724375,2420.7,2420.6,4.19082694]
["bitfinex","ETHUSD",1750454368382,9.58030024,2420.7,2420.6,4.19082694]
["bitfinex","ETHUSD",1750454368681,9.58027954,2420.7,2420.6,4.19082694]
["bitfinex","ETHUSD",1750454368882,9.5802764,2420.7,2420.6,4.19082694]
["bitfinex","ETHUSD",1750454369092,9.35036888,2420.7,2420.6,4.19082694]
["bitfinex","ETHUSD",1750454369272,9.58025787,2420.7,2420.6,4.19082694]
["bitfinex","ETHUSD",1750454370101,9.58026384,2420.7,2420.6,4.19082694]
["bitfinex","ETHUSD",1750454370281,9.58031235,2420.7,2420.6,4.19082694]
["bitfinex","ETHUSD",1750454370602,9.5803538,2420.7,2420.6,4.19082694]
["bitfinex","ETHUSD",1750454370810,9.58035956,2420.7,2420.6,4.19082694]
["bitfinex","ETHUSD",1750454371099,9.58042622,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454371283,9.58041455,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454371708,9.58041591,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454372000,19.1971775,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454372300,10.99639327,2420.7,2420.6,4.19302694]
["bitfinex","ETHUSD",1750454372507,17.56445086,2420.7,2420.6,4.19302694]
["bitfinex","ETHUSD",1750454372800,17.41116639,2420.7,2420.6,4.19302694]
["bitfinex","ETHUSD",1750454372988,17.79435866,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454373195,17.79434484,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454373383,17.79431023,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454373706,17.79430268,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454373916,17.79421974,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454374126,17.79418683,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454374674,10.99584346,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454374875,17.78984346,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454375115,17.02373548,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454375300,17.78940329,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454375502,17.78940349,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454375783,17.78936096,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454376194,17.406531,2420.7,2420.6,4.13112694]
["bitfinex","ETHUSD",1750454376391,10.0,2420.6,2420.5,8.90128031]
["bitfinex","ETHUSD",1750454376589,21.79435334,2420.6,2420.5,4.76999915]
["bitfinex","ETHUSD",1750454377008,21.79435467,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454377209,21.7943446,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454377410,21.79432637,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454377607,21.79432148,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454377805,21.56460833,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454378017,21.79430792,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454378394,21.79437931,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454378593,21.79445915,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454379017,21.79445958,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454379283,21.79450873,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454379482,11.5455769,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454379921,11.54562161,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454380221,11.54562739,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454380421,11.54562196,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454380608,11.54561745,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454380809,11.16268716,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454381015,11.54560051,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454381315,11.54561706,2420.6,2420.5,8.90137696]
["bitfinex","ETHUSD",1750454381618,11.31585055,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750454381825,11.54560503,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750454382328,11.54559179,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750454383119,21.41160045,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750454383326,21.79443749,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750454383622,21.79438852,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750454384219,21.02871751,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750454384427,10.55,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454384725,18.33073212,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454385285,18.33071817,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454385501,18.33069766,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454385696,17.94772374,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454385903,18.33080014,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454386189,18.330841,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454386395,17.94783591,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454386595,18.33089357,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454386832,18.33089337,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454387017,18.33190867,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454387216,18.38973667,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454387593,18.33193667,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454387793,18.33193501,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454387994,18.33192377,2420.5,2420.4,4.13149099]
["bitfinex","ETHUSD",1750454388515,18.33192377,2420.5,2419.8,4.76999915]
["bitfinex","ETHUSD",1750454388714,10.79893278,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454389027,20.34103539,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454389536,20.34044653,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454390026,20.34043508,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454390425,20.34044363,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454390805,20.34046414,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454391007,20.34047144,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454391390,20.34033772,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454391591,7.5424147,2420.0,2419.9,5.09709867]
["bitfinex","ETHUSD",1750454391790,0.76539713,2420.0,2419.9,5.09709867]
["bitfinex","ETHUSD",1750454392027,7.54139713,2420.0,2419.9,5.91849867]
["bitfinex","ETHUSD",1750454392331,7.15872329,2420.0,2419.9,5.91849867]
["bitfinex","ETHUSD",1750454392626,16.779,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454392817,17.54438214,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454393127,17.54439362,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454393720,17.54439727,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454394308,10.38269885,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454394522,17.15969885,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454394723,17.54237228,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454394922,17.54237228,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454395534,17.54234236,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454396542,17.54237987,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454396703,17.15970854,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454397038,17.54241775,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454397244,20.02441775,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454397541,17.54241775,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454398135,17.15970916,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454398321,17.54237745,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454398537,17.54238542,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454399518,17.54245077,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454399835,17.54256852,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454401238,17.54282224,2420.1,2420.0,4.1941314]
["bitfinex","ETHUSD",1750454401538,17.54286538,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454402241,17.54319456,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454402552,18.09319456,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454402734,17.9399443,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454402907,18.37947873,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454403224,18.37959551,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454403608,17.61329377,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454403804,17.99642027,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454404031,18.37951359,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454404225,18.37951337,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454404548,18.37950744,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454405111,18.14964794,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454405312,18.37952313,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454406071,18.37951463,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750454406253,10.0,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454406422,10.55,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454406629,11.54621962,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454407354,11.5462188,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454407645,11.54621714,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454408248,11.54620924,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454408434,11.54620952,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454408726,11.54620819,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454408930,11.54592989,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454409361,11.54593722,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454409517,11.54598373,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454409716,11.54598054,2420.0,2419.9,4.13231055]
["bitfinex","ETHUSD",1750454409927,21.79502332,2420.0,2419.5,0.7792]
["bitfinex","ETHUSD",1750454410132,10.24893278,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750454410334,0.76624802,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750454410541,0.38318035,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750454410762,0.76629961,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750454410946,0.76622653,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750454411627,0.38307056,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750454411832,0.76614112,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750454412370,17.313,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750454412564,17.92592483,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750454412765,17.92589121,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750454412970,18.3090853,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750454413268,18.30923778,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750454414366,18.30931039,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750454414568,17.98251411,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750454414769,18.36569619,2419.9,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454415073,12.76328039,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454415268,12.76327982,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454415571,12.76327741,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454416774,12.76336535,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454417883,12.76350349,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454418984,12.76355979,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454419883,12.38023293,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454420100,12.76347009,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454420677,12.76350002,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454421065,12.38018427,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454421272,12.76340738,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454421896,12.76341591,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454422250,12.76342226,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454422987,12.76338183,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454423277,12.76337686,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454423483,12.76337479,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454423784,10.99637479,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454423966,19.51840784,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454424166,19.13518538,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454424382,19.51845892,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454424559,19.28849441,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454424761,19.51844753,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454425274,19.51842921,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454425471,19.51843297,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454425688,19.51847188,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454425892,19.51847134,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454426094,19.51846735,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454426492,19.51865392,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454427290,19.51860142,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454427588,19.13527299,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454427776,19.51854514,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454428286,19.28858888,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454428463,19.51848816,2419.8,2419.7,4.13263641]
["bitfinex","ETHUSD",1750454428871,10.55,2419.7,2419.6,4.76999915]
["bitfinex","ETHUSD",1750454429072,10.97111704,2419.7,2419.6,4.76999915]
["bitfinex","ETHUSD",1750454429384,11.96748757,2419.7,2419.6,4.76999915]
["bitfinex","ETHUSD",1750454429560,12.02386095,2419.7,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454429749,18.31030829,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454429951,18.31044133,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454430670,18.31012966,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454430871,17.92691632,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454431073,18.30998774,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454431253,18.30998711,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454431900,17.69707042,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454432194,18.30973745,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454432698,18.30973541,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454433202,17.92675946,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454433497,18.30994559,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454433974,18.31001862,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454434171,17.92696058,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454434376,18.31007043,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454434576,18.31004627,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454434777,18.31006616,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454435086,17.69710237,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454435265,18.31005869,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454435672,17.92695632,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454435899,18.31011102,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454436194,17.92701425,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454436401,18.31017864,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454436572,17.92701425,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454436780,17.54385862,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454436984,18.31021304,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454437179,18.31021284,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454437401,18.31018364,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454437703,18.31019114,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454437903,18.31017752,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454438080,18.31017856,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454438293,18.31018464,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454438596,18.31018316,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454438898,17.92703692,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454439104,18.31025708,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454439404,18.31023869,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454439605,18.31023741,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454439807,18.31021746,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454440010,18.31019663,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454440302,18.31017564,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454441120,18.31015141,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454441283,18.31013164,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454441487,11.54613164,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454441682,19.68401139,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454441986,20.06714095,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454442598,20.06714282,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454442805,19.68402453,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454442987,20.06723405,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454443186,19.68406616,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454443389,20.06703518,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454443587,20.06676348,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454443775,19.68387124,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454443984,20.0665522,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454444622,20.06643961,2419.6,2419.5,4.13305404]
["bitfinex","ETHUSD",1750454444824,19.83672393,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454445011,20.06644713,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454445185,20.06644658,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454445384,20.06644503,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454445818,20.0664441,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454446027,19.071,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454446232,20.06645458,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454446385,20.06646718,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454447285,20.06647087,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454447798,20.06644033,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454447994,19.68356697,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454448194,11.16256168,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454448412,18.30739538,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454448614,18.3073746,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454448800,18.3073673,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454448998,18.30736721,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454449203,18.30739242,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454449817,17.75739242,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454449997,17.52769236,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454450201,17.75748507,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454450728,17.7574178,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454451223,17.7573474,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454451624,17.37453891,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454451831,17.75752574,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454452626,17.75752807,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454452991,17.75753256,2419.6,2419.5,4.19525404]
["bitfinex","ETHUSD",1750454453435,17.75753256,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454453436,17.37463502,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454453733,17.52779318,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454453893,17.37463508,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454454090,17.75764753,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454454296,17.75776731,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454454495,17.14501667,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454454721,17.75782904,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454455031,17.75786198,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454455829,17.75784958,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454456230,17.75783726,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454456430,17.75682612,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454456726,17.75614365,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454457798,17.7561913,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454457997,17.75627043,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454458224,17.75626808,2419.6,2419.5,4.99395404]
["bitfinex","ETHUSD",1750454458429,17.75634518,2419.6,2419.5,9.76395319]
["bitfinex","ETHUSD",1750454458595,17.75634647,2419.6,2419.5,9.76395319]
["bitfinex","ETHUSD",1750454458995,17.52665029,2419.6,2419.5,9.76395319]
["bitfinex","ETHUSD",1750454459299,17.7563421,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454459625,17.75634669,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454459830,17.75634359,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454460032,17.75632393,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454460229,10.99532393,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454460533,17.75628397,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454461032,17.7562703,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454461255,17.75622504,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454461399,10.9951245,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454461605,17.7561245,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454461933,17.52644871,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454462098,17.52628253,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454462405,17.52618104,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454462806,16.761,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454463018,7.52616592,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454463234,7.1435918,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454463434,7.52616594,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454463601,7.52612003,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454464202,7.52594883,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454464815,7.1434658,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454464998,7.5258062,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454465412,0.3824658,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454465903,0.76481297,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454466148,0.38234717,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454466331,0.7646784,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454466500,0.76467608,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454467012,0.76467495,2419.6,2419.5,11.15365832]
["bitfinex","ETHUSD",1750454467248,6.76,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750454467403,7.52471708,2419.7,2419.6,6.12596162]
["bitfinex","ETHUSD",1750454467742,7.52469087,2419.7,2419.6,6.12596162]
["bitfinex","ETHUSD",1750454468112,7.14233187,2419.7,2419.6,6.12596162]
["bitfinex","ETHUSD",1750454468314,7.52467081,2419.7,2419.6,6.12596162]
["bitfinex","ETHUSD",1750454468534,7.52466561,2419.7,2419.6,6.12596162]
["bitfinex","ETHUSD",1750454469036,7.52468244,2419.7,2419.6,6.12596162]
["bitfinex","ETHUSD",1750454469744,1.757,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454470040,8.89835406,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454470215,9.51012084,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454470837,26.68830636,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454471045,26.68822809,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454471218,26.68820279,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454471419,25.69418552,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454471742,26.6881372,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454472240,25.69418552,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454472443,26.30583247,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454472643,26.68811779,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454472850,26.68814877,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750454473015,10.0,2419.9,2419.8,4.13244455]
["bitfinex","ETHUSD",1750454473215,10.76458368,2419.9,2419.8,4.13244455]
["bitfinex","ETHUSD",1750454473434,10.99396217,2419.9,2419.8,4.13244455]
["bitfinex","ETHUSD",1750454473811,10.99394205,2419.9,2419.8,4.13244455]
["bitfinex","ETHUSD",1750454474335,10.99389887,2419.9,2419.8,4.13244455]
["bitfinex","ETHUSD",1750454474643,10.99389925,2419.9,2419.8,4.13244455]
["bitfinex","ETHUSD",1750454475042,10.99390032,2419.9,2419.8,4.13244455]
["bitfinex","ETHUSD",1750454475242,10.99391603,2419.9,2419.8,4.13244455]
["bitfinex","ETHUSD",1750454475607,0.6101,2419.8,2419.6,4.13282286]
["bitfinex","ETHUSD",1750454475813,18.61883598,2419.7,2419.6,4.13282286]
["bitfinex","ETHUSD",1750454476015,18.00720047,2419.7,2419.6,4.13282286]
["bitfinex","ETHUSD",1750454476217,18.61881925,2419.7,2419.6,4.13282286]
["bitfinex","ETHUSD",1750454476417,0.0601,2419.6,2419.5,8.90300719]
["bitfinex","ETHUSD",1750454476647,1.82700458,2419.6,2419.5,8.90300719]
["bitfinex","ETHUSD",1750454476807,1.59763755,2419.6,2419.5,8.90300719]
["bitfinex","ETHUSD",1750454477011,1.82700084,2419.6,2419.5,8.90300719]
["bitfinex","ETHUSD",1750454477212,1.82699517,2419.6,2419.5,8.90300719]
["bitfinex","ETHUSD",1750454477913,1.59763401,2419.6,2419.5,8.90300719]
["bitfinex","ETHUSD",1750454478120,1.82700567,2419.6,2419.5,8.90300719]
["bitfinex","ETHUSD",1750454478664,1.82739476,2419.6,2419.5,8.90300719]
["bitfinex","ETHUSD",1750454478820,8.35643433,2419.6,2419.5,8.90300719]
["bitfinex","ETHUSD",1750454479019,8.58605656,2419.6,2419.5,8.90300719]
["bitfinex","ETHUSD",1750454479219,8.58613589,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454479446,8.58617023,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454479721,8.58616018,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454479929,8.20347446,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454480134,8.58620845,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454480557,8.35656806,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454480764,8.58620713,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454480931,8.20347314,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454481137,8.58621317,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454481549,8.58621682,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454482331,8.58621378,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454482655,18.58622769,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454482856,18.58617842,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454483348,18.58617055,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454483549,18.20344808,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454483758,18.58616,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454483927,17.97381192,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454484128,18.58608377,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454484334,18.5860769,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454484652,18.35648183,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454484857,18.58604807,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454485068,18.58599398,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454485569,17.5911,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454485772,18.58588425,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454486067,18.58588184,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454486276,18.58587972,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454486742,18.58587882,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454487275,18.58587652,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454487461,18.58586761,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454487863,18.52576761,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454488469,7.7605388,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454488775,8.52568401,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454489076,8.52570234,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454489276,8.52570993,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454489475,8.52571782,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454489976,8.52571361,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454490174,8.52570137,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454490342,8.52567007,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454490543,8.52563991,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454490945,8.52558702,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454491198,7.531,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454491345,8.2960581,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454491640,8.52557346,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454491845,7.75257346,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454492040,7.37002675,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454492274,7.75251931,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454492493,7.75251942,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454492976,7.75253628,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454493180,7.75253191,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454493489,7.7525075,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454493783,7.14052505,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454493984,7.75237691,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454494195,7.75234501,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454494793,9.50734501,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454495092,9.50718418,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454495254,9.50718554,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454495455,9.50718606,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454495661,9.50718573,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454496879,9.5071782,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454497580,0.9941782,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454497982,9.5041782,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454498176,9.50418589,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454498386,9.50419869,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454498690,9.50419623,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454499359,9.50404081,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454499560,9.50400815,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454499764,9.50391489,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454500186,9.50392166,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454500786,9.50406107,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454500966,9.50409955,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454501792,9.50408958,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454502289,9.50408944,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454502590,9.50412529,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454502991,9.5041121,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454503286,8.89234914,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454503504,9.50410298,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454504195,9.12175683,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454504988,18.73940769,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454506783,18.51,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454507489,10.0,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454507692,18.509,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454507996,20.991,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454508494,18.509,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454511987,10.0,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454512185,18.503,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454513107,10.0,2419.6,2419.5,4.95130804]
["bitfinex","ETHUSD",1750454513311,18.503,2419.6,2419.5,5.01290804]
["bitfinex","ETHUSD",1750454514505,18.503,2419.6,2419.5,4.19460804]
["bitfinex","ETHUSD",1750454514797,18.503,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454515498,18.7323996,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454515658,19.11493336,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454515864,19.49738282,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454518203,19.49758127,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454518706,19.49809848,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454519098,19.49809622,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454519300,19.49811028,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454519692,19.49813407,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454520197,19.49817293,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454520394,19.26854588,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454520693,19.11542097,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454520875,19.49817847,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454521072,19.49816952,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454521285,19.49816074,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454521485,19.11440661,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454521690,19.49711544,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454522814,19.49686307,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454523177,18.88456509,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454523373,19.49667763,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454523913,19.49656749,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454524615,19.49657127,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454524817,19.11405132,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454525011,19.49656684,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454525313,19.49656874,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454525522,19.49655891,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454525706,19.49655752,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454525906,19.49655721,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454526106,19.49655711,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454526591,18.73150939,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454526797,19.49703585,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454527530,19.49703612,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454527679,19.26741187,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454527884,19.49703813,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454528595,19.49704515,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454528791,19.49704498,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454529214,18.73163159,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454529420,18.88471422,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454530019,19.26742871,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454530218,18.502,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454530422,19.49704284,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454530628,10.99504284,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750454530926,17.74304284,2419.6,2419.5,6.34140908]
["bitfinex","ETHUSD",1750454531087,17.74256372,2419.6,2419.5,6.34140908]
["bitfinex","ETHUSD",1750454531438,17.74256352,2419.6,2419.5,6.34140908]
["bitfinex","ETHUSD",1750454531788,17.13052451,2419.6,2419.5,6.34140908]
["bitfinex","ETHUSD",1750454532006,17.74247625,2419.6,2419.5,6.34140908]
["bitfinex","ETHUSD",1750454532249,10.99447745,2419.6,2419.5,6.34140908]
["bitfinex","ETHUSD",1750454532400,0.76500643,2419.6,2419.5,11.11140823]
["bitfinex","ETHUSD",1750454532744,0.76497069,2419.6,2419.5,11.11140823]
["bitfinex","ETHUSD",1750454533209,12.301,2420.1,2420.0,4.13207658]
["bitfinex","ETHUSD",1750454533413,20.04352685,2420.1,2420.0,4.13207658]
["bitfinex","ETHUSD",1750454534224,20.0433595,2420.1,2420.0,4.13207658]
["bitfinex","ETHUSD",1750454534530,20.04318543,2420.1,2420.0,4.13207658]
["bitfinex","ETHUSD",1750454534931,20.04218543,2420.1,2420.0,4.13207658]
["bitfinex","ETHUSD",1750454535106,20.04208407,2420.1,2420.0,4.13207658]
["bitfinex","ETHUSD",1750454535304,0.99408407,2420.1,2420.0,4.18837658]
["bitfinex","ETHUSD",1750454535509,7.74108407,2420.1,2420.0,5.09680001]
["bitfinex","ETHUSD",1750454535730,7.12933626,2420.1,2420.0,4.18837658]
["bitfinex","ETHUSD",1750454535889,7.7417271,2420.1,2420.0,4.18837658]
["bitfinex","ETHUSD",1750454536095,7.74190748,2420.1,2420.0,4.18837658]
["bitfinex","ETHUSD",1750454536304,7.35921739,2420.1,2420.0,4.18837658]
["bitfinex","ETHUSD",1750454536629,0.76533977,2420.1,2420.0,5.01257658]
["bitfinex","ETHUSD",1750454536828,7.51200587,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454537400,0.76500587,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454537601,7.51100587,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454538199,7.51099618,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454538636,7.51075163,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454538929,0.3823758,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454539130,7.51075004,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454539332,7.1283602,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454539536,7.51069449,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454539725,0.76469449,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454539921,7.50969449,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454540125,7.50940709,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454540634,7.50906401,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454540836,7.5090527,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454541459,7.50905264,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454542534,7.12702632,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454542829,7.50883972,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454543034,7.50863022,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454543756,7.50859585,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454543958,7.508563,2420.1,2420.0,5.92707001]
["bitfinex","ETHUSD",1750454544259,7.50846244,2420.1,2420.0,10.69706916]
["bitfinex","ETHUSD",1750454545166,7.50827023,2420.1,2420.0,10.69706916]
["bitfinex","ETHUSD",1750454545465,7.12671803,2420.1,2420.0,10.69706916]
["bitfinex","ETHUSD",1750454545757,7.12671803,2420.1,2420.0,8.90207573]
["bitfinex","ETHUSD",1750454545962,7.50794162,2420.1,2420.0,8.90207573]
["bitfinex","ETHUSD",1750454546765,7.5079381,2420.1,2420.0,8.90207573]
["bitfinex","ETHUSD",1750454547253,7.50793212,2420.1,2420.0,8.90207573]
["bitfinex","ETHUSD",1750454547863,10.0,2419.9,2419.6,4.76999915]
["bitfinex","ETHUSD",1750454548064,18.55249293,2419.7,2419.6,4.76999915]
["bitfinex","ETHUSD",1750454548369,19.5438764,2419.7,2419.6,4.76999915]
["bitfinex","ETHUSD",1750454548565,10.55,2419.6,2418.9,4.76999915]
["bitfinex","ETHUSD",1750454548778,7.18039293,2419.2,2419.0,4.13381769]
["bitfinex","ETHUSD",1750454548973,0.55,2419.0,2418.8,4.13413722]
["bitfinex","ETHUSD",1750454549269,7.12431402,2418.9,2418.7,4.13435599]
["bitfinex","ETHUSD",1750454549465,10.55,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750454549624,18.055388,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750454549826,18.055388,2418.9,2418.7,4.13442389]
["bitfinex","ETHUSD",1750454549827,10.0,2418.8,2418.7,4.13442389]
["bitfinex","ETHUSD",1750454550022,10.76280087,2418.8,2418.7,4.13442389]
["bitfinex","ETHUSD",1750454550227,10.38140042,2418.8,2418.7,4.13442389]
["bitfinex","ETHUSD",1750454550429,10.0,2418.8,2418.7,4.13442389]
["bitfinex","ETHUSD",1750454550631,18.37706396,2418.8,2418.7,4.13442389]
["bitfinex","ETHUSD",1750454550875,13.00027103,2418.8,2418.6,4.1345464]
["bitfinex","ETHUSD",1750454551077,18.1113371,2418.7,2418.5,4.13469571]
["bitfinex","ETHUSD",1750454551243,10.0566,2418.6,2418.5,4.13469571]
["bitfinex","ETHUSD",1750454551426,0.4374443,2418.6,2418.5,4.13469571]
["bitfinex","ETHUSD",1750454551765,10.4374443,2418.6,2418.5,4.13469571]
["bitfinex","ETHUSD",1750454551967,10.43744148,2418.6,2418.5,4.13469571]
["bitfinex","ETHUSD",1750454552330,0.6087,2418.5,2418.4,4.1348745]
["bitfinex","ETHUSD",1750454552526,17.3527,2418.5,2418.4,4.1348745]
["bitfinex","ETHUSD",1750454554154,10.55,2418.4,2418.3,8.27631877]
["bitfinex","ETHUSD",1750454554329,10.6087,2418.4,2418.3,4.13502646]
["bitfinex","ETHUSD",1750454554767,10.55,2418.4,2418.3,4.13502646]
["bitfinex","ETHUSD",1750454554954,11.4177,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750454555635,1.4177,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750454558274,3.9007,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750454558448,1.4177,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750454559746,11.62432937,2418.4,2418.2,4.38027921]
["bitfinex","ETHUSD",1750454559952,18.492,2418.3,2418.2,4.38027921]
["bitfinex","ETHUSD",1750454561052,18.5507,2418.3,2418.2,4.38027921]
["bitfinex","ETHUSD",1750454562686,18.5507,2418.3,2418.2,0.24507528]
["bitfinex","ETHUSD",1750454562888,18.5507,2418.3,2418.2,4.38038253]
["bitfinex","ETHUSD",1750454563188,19.1007,2418.3,2418.2,0.24507528]
["bitfinex","ETHUSD",1750454565793,19.9097,2418.3,2418.2,0.24507528]
["bitfinex","ETHUSD",1750454566412,20.31398823,2418.3,2418.2,0.24507528]
["bitfinex","ETHUSD",1750454567314,55.20673001,2418.3,2418.2,0.24507528]
["bitfinex","ETHUSD",1750454567820,55.20671955,2418.3,2418.2,0.24507528]
["bitfinex","ETHUSD",1750454568114,55.20670836,2418.3,2418.2,0.24507528]
["bitfinex","ETHUSD",1750454568313,57.68968068,2418.3,2418.2,0.24507528]
["bitfinex","ETHUSD",1750454569026,1.4177,2417.5,2417.2,4.13688569]
["bitfinex","ETHUSD",1750454569175,10.809,2417.3,2416.3,0.8312]
["bitfinex","ETHUSD",1750454569380,10.809,2417.3,2416.9,4.13745838]
["bitfinex","ETHUSD",1750454569381,0.55,2417.0,2416.9,4.13745838]
["bitfinex","ETHUSD",1750454569580,10.0,2416.9,2416.8,4.13760762]
["bitfinex","ETHUSD",1750454569781,0.55,2416.9,2416.8,4.13760762]
["bitfinex","ETHUSD",1750454570178,2.298,2416.9,2416.8,4.13760762]
["bitfinex","ETHUSD",1750454570382,0.55,2416.8,2416.7,4.13781102]
["bitfinex","ETHUSD",1750454570608,17.295,2416.8,2416.7,4.13781102]
["bitfinex","ETHUSD",1750454571222,0.55,2416.6,2416.1,0.8312]
["bitfinex","ETHUSD",1750454571433,0.55,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750454571663,0.55,2416.6,2415.4,0.2252633]
["bitfinex","ETHUSD",1750454571664,0.55,2416.0,2415.4,0.2252633]
["bitfinex","ETHUSD",1750454571805,0.55,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454571806,2.32,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454571998,10.0,2415.9,2415.7,4.13944161]
["bitfinex","ETHUSD",1750454572201,0.55,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750454572408,7.337,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750454572733,10.0,2416.0,2415.9,4.19954417]
["bitfinex","ETHUSD",1750454572933,16.789,2416.0,2415.9,4.19954417]
["bitfinex","ETHUSD",1750454573139,10.0,2416.0,2415.9,5.03344014]
["bitfinex","ETHUSD",1750454573940,9.09399597,2416.1,2416.0,4.19937284]
["bitfinex","ETHUSD",1750454574298,9.09399597,2416.1,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454574299,10.0,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454574631,12.72747139,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454575444,0.55,2415.9,2415.6,0.0603]
["bitfinex","ETHUSD",1750454575599,0.55,2415.9,2415.8,4.1393903]
["bitfinex","ETHUSD",1750454575938,7.36,2415.9,2415.8,3.23199312]
["bitfinex","ETHUSD",1750454576470,7.73796981,2415.9,2415.8,3.23199312]
["bitfinex","ETHUSD",1750454576733,7.36,2415.9,2415.8,3.23199312]
["bitfinex","ETHUSD",1750454576920,1.359,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750454577133,0.55,2416.0,2415.9,4.13912888]
["bitfinex","ETHUSD",1750454577314,0.55,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454577315,0.92729766,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454577904,17.73829766,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454578605,17.361,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454578807,17.73834137,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454579947,0.92711609,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454580139,7.74011609,2416.0,2415.9,4.19954417]
["bitfinex","ETHUSD",1750454580466,7.74129366,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454581754,7.74229366,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454582076,0.92729366,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454582365,7.74229366,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454583056,7.365,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454583230,7.74224122,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454583429,7.74224311,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454583644,1.30448583,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454583827,8.11948583,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454584026,7.74224272,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454584363,8.11937806,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454584528,8.11932785,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454584872,8.11932785,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454585178,18.1193368,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454585381,10.7543368,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454585673,10.37715746,2416.0,2415.9,4.98644417]
["bitfinex","ETHUSD",1750454585828,16.823,2416.0,2415.9,4.93014417]
["bitfinex","ETHUSD",1750454586033,17.57759585,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454586374,17.5775908,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454587187,17.5775908,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454587391,17.2002945,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454587597,17.57758816,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454587746,17.57758816,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454587949,17.57816114,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454588177,17.5782125,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454588645,16.823,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454588880,17.57823594,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454589075,17.5782464,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454589380,17.5782464,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454589381,17.20074563,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454589546,17.57848977,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454589751,10.75548977,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454590079,17.58048977,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454590383,10.7553845,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454590579,17.5803845,2416.0,2415.9,4.19554417]
["bitfinex","ETHUSD",1750454590783,17.58088794,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454590949,17.80780441,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454591149,17.80829186,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454591373,17.80827415,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454591573,18.35827415,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454591782,18.35822806,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750454592159,19.0953596,2416.0,2415.8,4.13939503]
["bitfinex","ETHUSD",1750454592361,11.53353337,2415.9,2415.8,4.13931528]
["bitfinex","ETHUSD",1750454592753,11.53352584,2415.9,2415.8,4.13931528]
["bitfinex","ETHUSD",1750454593166,11.53352431,2415.9,2415.8,4.13931528]
["bitfinex","ETHUSD",1750454593455,11.53352546,2415.9,2415.7,4.13948697]
["bitfinex","ETHUSD",1750454593668,17.80752582,2415.8,2415.7,4.13948697]
["bitfinex","ETHUSD",1750454593984,17.80801584,2415.8,2415.7,4.13948697]
["bitfinex","ETHUSD",1750454594192,17.80964757,2415.8,2415.7,4.13948697]
["bitfinex","ETHUSD",1750454594498,17.80963634,2415.8,2415.7,4.13948697]
["bitfinex","ETHUSD",1750454594663,11.3425,2415.7,2415.4,0.2252633]
["bitfinex","ETHUSD",1750454594869,10.6093,2415.5,2415.4,4.36521947]
["bitfinex","ETHUSD",1750454595065,11.3674818,2415.5,2415.4,0.2252633]
["bitfinex","ETHUSD",1750454595267,14.07768553,2415.5,2415.4,0.2252633]
["bitfinex","ETHUSD",1750454595569,10.55,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750454595892,20.1312064,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750454596065,7.80918233,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750454596267,18.35915929,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750454596472,11.4018,2415.0,2414.9,4.1408911]
["bitfinex","ETHUSD",1750454596673,10.0,2414.9,2414.8,4.14104109]
["bitfinex","ETHUSD",1750454596873,0.55,2414.8,2414.4,0.0563]
["bitfinex","ETHUSD",1750454597076,10.55,2414.6,2414.2,0.7606]
["bitfinex","ETHUSD",1750454597275,0.55,2414.4,2414.3,4.3870325]
["bitfinex","ETHUSD",1750454597475,8.36724458,2414.4,2414.3,4.3870325]
["bitfinex","ETHUSD",1750454597661,8.36727305,2414.4,2414.3,4.3870325]
["bitfinex","ETHUSD",1750454598067,8.36738792,2414.4,2414.3,4.3870325]
["bitfinex","ETHUSD",1750454598415,17.98722188,2414.4,2414.3,4.3870325]
["bitfinex","ETHUSD",1750454598570,18.36736081,2414.4,2414.3,4.3870325]
["bitfinex","ETHUSD",1750454598907,18.13926895,2414.4,2414.3,4.3870325]
["bitfinex","ETHUSD",1750454599200,18.36795065,2414.4,2414.3,0.24507528]
["bitfinex","ETHUSD",1750454599401,11.31087025,2414.4,2414.3,4.3870626]
["bitfinex","ETHUSD",1750454599603,18.13887025,2414.4,2414.3,4.3870626]
["bitfinex","ETHUSD",1750454599780,18.36653226,2414.4,2414.3,4.3870626]
["bitfinex","ETHUSD",1750454599981,10.98652832,2414.4,2414.3,4.3870626]
["bitfinex","ETHUSD",1750454600300,17.81253179,2414.4,2414.3,4.4433626]
["bitfinex","ETHUSD",1750454601003,17.81241415,2414.4,2414.3,4.4433626]
["bitfinex","ETHUSD",1750454601386,17.81241374,2414.4,2414.3,4.4433626]
["bitfinex","ETHUSD",1750454601694,17.81241351,2414.4,2414.3,4.4433626]
["bitfinex","ETHUSD",1750454601893,17.58477963,2414.4,2414.3,4.3870626]
["bitfinex","ETHUSD",1750454602081,0.9865236,2414.4,2414.3,4.4433626]
["bitfinex","ETHUSD",1750454602406,2.483,2415.3,2415.1,4.14061529]
["bitfinex","ETHUSD",1750454602407,10.0,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750454602610,0.98573872,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750454602773,1.791,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750454603102,42.5878,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750454603290,33.19444575,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750454603491,33.19444575,2415.7,2415.5,4.13987593]
["bitfinex","ETHUSD",1750454603492,30.0,2415.6,2415.5,4.13987593]
["bitfinex","ETHUSD",1750454603804,40.60658728,2415.6,2415.5,4.13987593]
["bitfinex","ETHUSD",1750454603972,40.98566187,2415.6,2415.5,4.13987593]
["bitfinex","ETHUSD",1750454604574,41.53566187,2415.6,2415.5,4.13987593]
["bitfinex","ETHUSD",1750454604818,41.53566187,2415.6,2414.9,0.8227]
["bitfinex","ETHUSD",1750454604819,0.7834,2415.4,2414.6,0.7906]
["bitfinex","ETHUSD",1750454605110,0.55,2414.8,2414.7,4.14119287]
["bitfinex","ETHUSD",1750454605408,10.17921556,2414.8,2414.7,4.14119287]
["bitfinex","ETHUSD",1750454605569,10.17921556,2414.8,2414.6,4.14139151]
["bitfinex","ETHUSD",1750454605570,10.17920269,2414.8,2414.6,4.14139151]
["bitfinex","ETHUSD",1750454605775,1.30784822,2414.7,2414.6,4.14139151]
["bitfinex","ETHUSD",1750454605987,1.53518947,2414.7,2414.6,4.14139151]
["bitfinex","ETHUSD",1750454606475,1.30783154,2414.7,2414.6,4.14139151]
["bitfinex","ETHUSD",1750454606780,1.30768857,2414.7,2414.6,4.14139151]
["bitfinex","ETHUSD",1750454606986,0.55,2414.7,2414.6,4.14139151]
["bitfinex","ETHUSD",1750454608488,0.55,2414.6,2414.5,4.14164071]
["bitfinex","ETHUSD",1750454608687,7.403,2414.6,2414.5,4.14164071]
["bitfinex","ETHUSD",1750454609209,17.403,2414.6,2414.5,4.14164071]
["bitfinex","ETHUSD",1750454615217,17.403,2414.6,2414.5,4.14164071]
["bitfinex","ETHUSD",1750454616119,17.63037052,2414.6,2414.5,4.14164071]
["bitfinex","ETHUSD",1750454616657,17.63036882,2414.6,2414.5,4.14164071]
["bitfinex","ETHUSD",1750454616959,17.63036585,2414.6,2414.5,4.14164071]
["bitfinex","ETHUSD",1750454617161,18.00929804,2414.6,2414.5,4.14164071]
["bitfinex","ETHUSD",1750454617468,0.55,2414.4,2414.3,0.24507528]
["bitfinex","ETHUSD",1750454617614,0.55,2414.4,2413.4,20.93852765]
["bitfinex","ETHUSD",1750454617615,4.14364438,2413.4,2413.0,1.8078038]
["bitfinex","ETHUSD",1750454617943,4.14364438,2413.4,2412.5,0.0575]
["bitfinex","ETHUSD",1750454617944,0.55,2412.9,2412.5,0.0575]
["bitfinex","ETHUSD",1750454618268,10.55,2412.7,2412.1,0.0575]
["bitfinex","ETHUSD",1750454618478,0.41889394,2412.9,2412.6,4.14490591]
["bitfinex","ETHUSD",1750454618616,0.41889394,2412.9,2412.1,0.42033519]
["bitfinex","ETHUSD",1750454618617,0.41889394,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750454618814,0.55,2412.9,2412.8,4.20206233]
["bitfinex","ETHUSD",1750454619115,10.7916,2413.6,2413.2,4.14385633]
["bitfinex","ETHUSD",1750454619315,10.0,2413.4,2412.8,0.0575]
["bitfinex","ETHUSD",1750454619514,0.55,2413.1,2413.0,4.20155795]
["bitfinex","ETHUSD",1750454619736,17.231,2413.1,2413.0,4.20155795]
["bitfinex","ETHUSD",1750454619960,30.0,2413.7,2413.1,4.14404707]
["bitfinex","ETHUSD",1750454620145,0.60495607,2413.6,2413.5,4.14326948]
["bitfinex","ETHUSD",1750454620342,0.7705,2414.0,2413.3,4.96452528]
["bitfinex","ETHUSD",1750454620543,2.483,2414.3,2413.3,4.96452528]
["bitfinex","ETHUSD",1750454620544,7.45688605,2413.9,2413.8,4.14275099]
["bitfinex","ETHUSD",1750454621158,7.782,2413.9,2413.8,4.14275099]
["bitfinex","ETHUSD",1750454621324,17.232,2413.9,2413.8,4.14275099]
["bitfinex","ETHUSD",1750454621525,17.23,2413.9,2413.8,4.14275099]
["bitfinex","ETHUSD",1750454621748,10.55,2413.9,2413.8,4.14275099]
["bitfinex","ETHUSD",1750454621979,1.18483579,2414.3,2414.0,4.14238537]
["bitfinex","ETHUSD",1750454622121,7.227,2414.2,2413.8,4.14278556]
["bitfinex","ETHUSD",1750454622432,0.55,2414.0,2413.8,4.14278556]
["bitfinex","ETHUSD",1750454622756,7.776,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750454622973,8.36423529,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750454623562,8.35823529,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750454624235,7.80723529,2413.9,2413.8,4.2003453]
["bitfinex","ETHUSD",1750454624435,0.58823529,2413.9,2413.8,4.2003453]
["bitfinex","ETHUSD",1750454624658,7.80423529,2413.9,2413.8,4.2003453]
["bitfinex","ETHUSD",1750454626158,0.58823529,2413.9,2413.8,4.2003453]
["bitfinex","ETHUSD",1750454626356,7.79623529,2413.9,2413.8,4.2003453]
["bitfinex","ETHUSD",1750454626721,0.58823529,2413.9,2413.8,4.2003453]
["bitfinex","ETHUSD",1750454626929,17.79423529,2413.9,2413.8,4.2003453]
["bitfinex","ETHUSD",1750454627622,10.58823529,2413.9,2413.8,4.2003453]
["bitfinex","ETHUSD",1750454627827,0.58823529,2413.9,2413.8,5.84008112]
["bitfinex","ETHUSD",1750454628028,0.58823529,2413.9,2413.8,5.88150442]
["bitfinex","ETHUSD",1750454628940,0.58823529,2413.9,2413.8,5.84008112]
["bitfinex","ETHUSD",1750454629438,0.58823529,2413.9,2413.8,5.88150238]
["bitfinex","ETHUSD",1750454630063,0.58823529,2413.9,2413.8,5.84008112]
["bitfinex","ETHUSD",1750454631435,7.195,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750454631635,0.96450411,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750454631852,7.74,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750454632176,7.739,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750454632377,0.7623,2415.2,2414.9,4.14095821]
["bitfinex","ETHUSD",1750454632378,31.3123,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750454632671,0.55,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750454632871,7.735,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750454633186,0.85918004,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750454633389,0.85918004,2415.3,2414.4,4.19931577]
["bitfinex","ETHUSD",1750454633685,18.04318004,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750454633884,8.59318004,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750454634231,0.85918004,2415.3,2415.2,4.19794385]
["bitfinex","ETHUSD",1750454634433,8.06018004,2415.3,2415.2,4.19794385]
["bitfinex","ETHUSD",1750454635030,0.85918004,2415.3,2415.2,4.19794385]
["bitfinex","ETHUSD",1750454635236,8.05718004,2415.3,2415.2,4.19794385]
["bitfinex","ETHUSD",1750454635654,8.05518004,2415.3,2415.2,4.19794385]
["bitfinex","ETHUSD",1750454635965,8.05418004,2415.3,2415.2,4.19794385]
["bitfinex","ETHUSD",1750454636850,8.04818004,2415.3,2415.2,4.19794385]
["bitfinex","ETHUSD",1750454637263,8.04718004,2415.3,2415.2,4.19794385]
["bitfinex","ETHUSD",1750454638985,0.85918004,2415.3,2415.2,4.19794385]
["bitfinex","ETHUSD",1750454639750,0.85918004,2415.3,2415.2,5.03179666]
["bitfinex","ETHUSD",1750454640495,0.85918004,2415.3,2415.2,5.85119666]
["bitfinex","ETHUSD",1750454642293,0.21479501,2415.3,2415.2,5.85119666]
["bitfinex","ETHUSD",1750454645097,0.13680978,2415.3,2415.2,25.02919666]
["bitfinex","ETHUSD",1750454645259,0.13680978,2415.3,2415.2,29.79919666]
["bitfinex","ETHUSD",1750454645575,1.13012478,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750454645902,1.13012478,2416.6,2416.5,4.19941642]
["bitfinex","ETHUSD",1750454646676,30.0263,2416.5,2415.7,4.13958686]
["bitfinex","ETHUSD",1750454646859,30.0263,2416.5,2415.6,0.0612]
["bitfinex","ETHUSD",1750454646860,10.0,2416.4,2416.2,4.13870873]
["bitfinex","ETHUSD",1750454647060,7.178,2416.3,2416.1,4.13880946]
["bitfinex","ETHUSD",1750454647293,0.55,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750454647595,10.0,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750454647596,10.55,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750454647791,0.55,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750454648006,10.5072,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750454648794,7.9552,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750454648990,2.10439656,2416.6,2416.4,4.13838768]
["bitfinex","ETHUSD",1750454648991,0.7822,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750454649194,18.33196825,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750454649393,18.33197785,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750454649600,17.9542,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750454649759,18.33199558,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750454650200,17.9542,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750454650709,0.5763,2416.4,2416.2,4.13866335]
["bitfinex","ETHUSD",1750454651003,0.55,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750454651206,0.92787722,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750454651361,0.37787722,2416.4,2416.3,5.84798118]
["bitfinex","ETHUSD",1750454651571,1.13012478,2416.6,2416.5,4.19941642]
["bitfinex","ETHUSD",1750454652463,1.13012478,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750454653194,1.13012478,2416.6,2416.5,4.24079301]
["bitfinex","ETHUSD",1750454653399,1.13012478,2416.6,2416.5,5.65738529]
["bitfinex","ETHUSD",1750454654298,1.13012478,2416.6,2416.5,4.24079301]
["bitfinex","ETHUSD",1750454654707,1.13012478,2416.6,2416.5,4.19941642]
["bitfinex","ETHUSD",1750454655299,1.13012478,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750454657769,8.30912478,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750454657970,8.30912478,2416.6,2416.5,4.19941642]
["bitfinex","ETHUSD",1750454658692,0.68001525,2416.6,2416.5,6.40739293]
["bitfinex","ETHUSD",1750454658909,30.0,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750454659204,0.8032,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750454659366,0.7769,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750454659563,7.9809,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750454659802,10.7769,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750454659964,7.203,2418.1,2417.9,4.13582033]
["bitfinex","ETHUSD",1750454660166,11.40106952,2418.0,2417.9,4.19702033]
["bitfinex","ETHUSD",1750454660365,1.40106952,2418.0,2417.9,4.19702033]
["bitfinex","ETHUSD",1750454660910,1.40106952,2418.0,2417.9,5.4439338]
["bitfinex","ETHUSD",1750454661363,1.40106952,2418.0,2417.9,4.19702033]
["bitfinex","ETHUSD",1750454662599,1.40106952,2418.0,2417.9,4.2383712]
["bitfinex","ETHUSD",1750454663006,1.40106952,2418.0,2417.9,4.19702033]
["bitfinex","ETHUSD",1750454663496,1.40106952,2418.0,2417.9,11.42402033]
["bitfinex","ETHUSD",1750454664412,1.40106952,2418.0,2417.9,11.42002033]
["bitfinex","ETHUSD",1750454664628,1.40106952,2418.0,2417.9,13.6715838]
["bitfinex","ETHUSD",1750454665424,1.40106952,2418.0,2417.9,6.4485838]
["bitfinex","ETHUSD",1750454666708,1.40106952,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750454667213,1.95106952,2418.0,2417.1,0.8706]
["bitfinex","ETHUSD",1750454667400,1.95106952,2418.0,2417.8,4.13588824]
["bitfinex","ETHUSD",1750454667592,0.37733046,2417.9,2417.8,4.13588824]
["bitfinex","ETHUSD",1750454667790,0.8074,2417.8,2417.7,4.13608041]
["bitfinex","ETHUSD",1750454667979,1.18473046,2417.8,2417.7,4.13608041]
["bitfinex","ETHUSD",1750454668313,3.18173046,2417.8,2417.7,4.13608041]
["bitfinex","ETHUSD",1750454668992,3.18196599,2417.8,2417.7,4.13608041]
["bitfinex","ETHUSD",1750454669474,2.8044,2417.8,2417.7,4.13608041]
["bitfinex","ETHUSD",1750454669684,3.18243877,2417.8,2417.7,4.13608041]
["bitfinex","ETHUSD",1750454669881,2.8044,2417.8,2417.7,4.13608041]
["bitfinex","ETHUSD",1750454670183,13.18244442,2417.8,2417.7,4.13608041]
["bitfinex","ETHUSD",1750454670887,10.0,2417.7,2416.8,0.0612]
["bitfinex","ETHUSD",1750454671212,10.0,2417.5,2417.4,4.13656678]
["bitfinex","ETHUSD",1750454671413,10.75627557,2417.5,2417.4,4.13656678]
["bitfinex","ETHUSD",1750454672699,11.30627557,2417.5,2417.4,4.13656678]
["bitfinex","ETHUSD",1750454672923,0.55,2417.4,2417.2,4.1368738]
["bitfinex","ETHUSD",1750454673132,0.75685558,2417.3,2417.2,4.1368738]
["bitfinex","ETHUSD",1750454673516,12.97990768,2417.3,2417.2,4.1368738]
["bitfinex","ETHUSD",1750454673722,12.75285558,2417.3,2417.2,4.1368738]
["bitfinex","ETHUSD",1750454674037,17.9562128,2417.3,2417.2,4.1368738]
["bitfinex","ETHUSD",1750454674348,18.18357941,2417.3,2417.2,4.1368738]
["bitfinex","ETHUSD",1750454674530,18.18373076,2417.3,2417.2,4.1368738]
["bitfinex","ETHUSD",1750454675035,18.18372503,2417.3,2417.2,4.1368738]
["bitfinex","ETHUSD",1750454675647,18.18447093,2417.3,2417.2,4.1368738]
["bitfinex","ETHUSD",1750454675949,18.18486478,2417.3,2417.2,4.1368738]
["bitfinex","ETHUSD",1750454677253,10.0,2417.2,2417.1,4.13709047]
["bitfinex","ETHUSD",1750454677415,0.98586478,2417.2,2417.1,4.13709047]
["bitfinex","ETHUSD",1750454678515,0.98654838,2417.2,2417.1,4.13709047]
["bitfinex","ETHUSD",1750454680224,0.98695696,2417.2,2417.1,4.13709047]
["bitfinex","ETHUSD",1750454680547,10.98695696,2417.2,2417.0,4.13728025]
["bitfinex","ETHUSD",1750454680857,0.98692071,2417.1,2417.0,4.13728025]
["bitfinex","ETHUSD",1750454681226,0.98689804,2417.1,2417.0,4.13728025]
["bitfinex","ETHUSD",1750454681828,0.98748857,2417.1,2417.0,4.13728025]
["bitfinex","ETHUSD",1750454682148,0.98748857,2417.1,2416.8,4.13754726]
["bitfinex","ETHUSD",1750454682352,12.10781282,2417.3,2416.8,4.13754726]
["bitfinex","ETHUSD",1750454682353,10.0,2416.9,2416.8,4.13754726]
["bitfinex","ETHUSD",1750454682539,18.15648614,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750454683513,18.15687646,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750454683716,18.15688344,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750454684022,18.15688246,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750454684213,18.15688246,2416.9,2416.7,4.13781483]
["bitfinex","ETHUSD",1750454684414,0.75991023,2416.8,2416.7,4.13781483]
["bitfinex","ETHUSD",1750454684614,0.37995652,2416.8,2416.7,4.13781483]
["bitfinex","ETHUSD",1750454684852,0.7598358,2416.8,2416.7,4.13781483]
["bitfinex","ETHUSD",1750454685351,0.75973629,2416.8,2416.7,4.13781483]
["bitfinex","ETHUSD",1750454685715,0.75971407,2416.8,2416.7,4.13781483]
["bitfinex","ETHUSD",1750454686116,0.75968452,2416.8,2416.7,4.13781483]
["bitfinex","ETHUSD",1750454686420,0.75968452,2416.8,2416.6,4.13796564]
["bitfinex","ETHUSD",1750454686621,7.91959986,2416.7,2416.6,4.13796564]
["bitfinex","ETHUSD",1750454686817,7.91953432,2416.7,2416.6,4.13796564]
["bitfinex","ETHUSD",1750454688056,7.91957351,2416.7,2416.6,4.13796564]
["bitfinex","ETHUSD",1750454688556,7.91956163,2416.7,2416.6,4.13796564]
["bitfinex","ETHUSD",1750454688961,7.91954329,2416.7,2416.6,4.13796564]
["bitfinex","ETHUSD",1750454689756,7.91942571,2416.7,2416.6,4.13796564]
["bitfinex","ETHUSD",1750454690258,7.91930986,2416.7,2416.6,4.13796564]
["bitfinex","ETHUSD",1750454690555,7.53965493,2416.7,2416.6,4.13796564]
["bitfinex","ETHUSD",1750454690754,7.53965493,2416.7,2416.2,4.13872824]
["bitfinex","ETHUSD",1750454690755,7.16,2416.7,2416.2,4.13872824]
["bitfinex","ETHUSD",1750454690962,7.16,2416.7,2416.5,4.13809891]
["bitfinex","ETHUSD",1750454691164,7.16,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454691331,7.91929568,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454691536,7.16,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454691733,0.55,2416.8,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454691954,7.134,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454695637,7.51443094,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454696040,7.51442991,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454696575,7.134,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454697179,7.89560004,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454697654,7.51480002,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454697854,0.38080002,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454698177,7.106,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454698380,7.48680027,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454698980,7.48678231,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454699583,7.48692255,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454699780,17.48692255,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454699990,17.8678338,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454700286,40.0,2416.4,2415.8,4.8285]
["bitfinex","ETHUSD",1750454700486,10.55,2415.8,2415.0,0.7561]
["bitfinex","ETHUSD",1750454700645,10.0,2415.5,2414.7,0.8146]
["bitfinex","ETHUSD",1750454700845,10.0,2415.5,2413.8,24.95651677]
["bitfinex","ETHUSD",1750454700846,4.14093093,2415.0,2414.4,0.7561]
["bitfinex","ETHUSD",1750454701058,34.14130119,2414.7,2414.2,0.0585]
["bitfinex","ETHUSD",1750454701257,67.62953374,2414.7,2413.9,4.89873077]
["bitfinex","ETHUSD",1750454701442,65.97123255,2414.7,2414.2,4.14213571]
["bitfinex","ETHUSD",1750454701701,20.66694234,2414.7,2414.6,5.1414727]
["bitfinex","ETHUSD",1750454701871,20.12094796,2414.7,2414.6,5.1414727]
["bitfinex","ETHUSD",1750454702251,20.12096558,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750454702983,20.12096558,2414.7,2414.6,5.2012727]
["bitfinex","ETHUSD",1750454702984,17.13,2414.7,2414.6,5.2012727]
["bitfinex","ETHUSD",1750454703375,10.0,2414.7,2414.6,6.1355639]
["bitfinex","ETHUSD",1750454703694,17.126,2414.7,2414.6,6.1355639]
["bitfinex","ETHUSD",1750454707051,10.0,2414.7,2414.6,6.1355639]
["bitfinex","ETHUSD",1750454707256,17.115,2414.7,2414.6,6.1355639]
["bitfinex","ETHUSD",1750454709088,9.937,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750454709293,19.048,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750454709494,29.048,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750454709794,19.111,2415.2,2415.1,4.20041529]
["bitfinex","ETHUSD",1750454710190,10.0,2415.1,2415.0,4.14070803]
["bitfinex","ETHUSD",1750454710506,9.111,2415.2,2415.1,4.20041529]
["bitfinex","ETHUSD",1750454710712,9.48873745,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750454711104,0.55,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750454711299,10.55,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750454711687,10.92759266,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750454711890,0.55,2415.4,2415.1,4.14045368]
["bitfinex","ETHUSD",1750454712098,10.55,2415.2,2415.1,4.14048798]
["bitfinex","ETHUSD",1750454712310,18.03059529,2415.2,2415.1,4.14048798]
["bitfinex","ETHUSD",1750454712619,18.03057033,2415.2,2415.1,4.14048798]
["bitfinex","ETHUSD",1750454713119,18.03055733,2415.2,2415.1,4.14048798]
["bitfinex","ETHUSD",1750454713418,18.03055733,2415.2,2415.1,4.20028798]
["bitfinex","ETHUSD",1750454714014,18.03055733,2415.2,2415.1,4.14048798]
["bitfinex","ETHUSD",1750454714238,18.03055733,2415.2,2414.6,1.0]
["bitfinex","ETHUSD",1750454714379,0.55,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750454714584,8.02355733,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750454714783,10.0,2414.9,2414.6,1.0598]
["bitfinex","ETHUSD",1750454714998,17.097,2414.8,2414.7,4.14118174]
["bitfinex","ETHUSD",1750454716011,17.097,2414.8,2414.6,1.0]
["bitfinex","ETHUSD",1750454716187,17.097,2414.8,2414.6,5.14139403]
["bitfinex","ETHUSD",1750454716589,19.604,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750454716817,19.604,2414.8,2414.6,5.14137368]
["bitfinex","ETHUSD",1750454717721,19.604,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750454717903,19.98178393,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750454718319,19.98181073,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750454718529,19.98187506,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750454719417,19.98182007,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750454720591,19.41987327,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750454721798,19.41287327,2414.8,2414.7,4.20110119]
["bitfinex","ETHUSD",1750454722335,19.40787327,2414.8,2414.7,4.20110119]
["bitfinex","ETHUSD",1750454723514,19.78676777,2414.8,2414.7,4.20110119]
["bitfinex","ETHUSD",1750454724136,19.78711744,2414.8,2414.7,4.20110119]
["bitfinex","ETHUSD",1750454724334,19.78711575,2414.8,2414.7,4.20110119]
["bitfinex","ETHUSD",1750454725333,17.44368872,2414.8,2414.7,5.91144868]
["bitfinex","ETHUSD",1750454725545,17.44370432,2414.8,2414.7,5.91144868]
["bitfinex","ETHUSD",1750454725846,17.82297423,2414.8,2414.7,5.91144868]
["bitfinex","ETHUSD",1750454726350,17.8235538,2414.8,2414.7,5.91144868]
["bitfinex","ETHUSD",1750454726649,17.82354838,2414.8,2414.7,5.91144868]
["bitfinex","ETHUSD",1750454726819,17.82368491,2414.8,2414.7,5.91144868]
["bitfinex","ETHUSD",1750454727353,17.444415,2414.8,2414.7,5.91144868]
["bitfinex","ETHUSD",1750454727546,17.444415,2414.8,2414.7,10.68144868]
["bitfinex","ETHUSD",1750454728046,0.379415,2414.8,2414.7,10.68144868]
["bitfinex","ETHUSD",1750454728232,1.958,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750454728439,20.00038517,2415.3,2415.2,4.20024385]
["bitfinex","ETHUSD",1750454728616,20.00043171,2415.3,2415.2,4.20024385]
["bitfinex","ETHUSD",1750454728818,19.77206554,2415.3,2415.2,4.20024385]
["bitfinex","ETHUSD",1750454729017,20.00057032,2415.3,2415.2,4.20024385]
["bitfinex","ETHUSD",1750454729637,20.00059399,2415.3,2415.2,4.20024385]
["bitfinex","ETHUSD",1750454729849,20.00064123,2415.3,2415.2,4.20024385]
["bitfinex","ETHUSD",1750454730350,20.00109544,2415.3,2415.2,4.20024385]
["bitfinex","ETHUSD",1750454730951,19.99209544,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750454731445,12.94809544,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750454731646,19.99209544,2415.3,2415.2,5.03432521]
["bitfinex","ETHUSD",1750454731847,12.34024502,2415.3,2415.2,5.81042521]
["bitfinex","ETHUSD",1750454732047,9.99267155,2415.3,2415.2,5.81042521]
["bitfinex","ETHUSD",1750454732231,9.9926909,2415.3,2415.2,5.81042521]
["bitfinex","ETHUSD",1750454732427,9.99269891,2415.3,2415.2,5.81042521]
["bitfinex","ETHUSD",1750454732946,9.76335154,2415.3,2415.2,5.81042521]
["bitfinex","ETHUSD",1750454733122,9.99268507,2415.3,2415.2,5.81042521]
["bitfinex","ETHUSD",1750454733629,9.99280954,2415.3,2415.2,5.81042521]
["bitfinex","ETHUSD",1750454733825,8.03480954,2415.3,2415.2,5.81042521]
["bitfinex","ETHUSD",1750454734144,0.41301465,2416.1,2415.3,1.38]
["bitfinex","ETHUSD",1750454734452,0.21608688,2416.9,2416.4,4.13838768]
["bitfinex","ETHUSD",1750454734453,7.041,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750454734751,7.8027,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750454735151,0.7617,2416.8,2416.7,4.13781833]
["bitfinex","ETHUSD",1750454735322,30.7617,2416.8,2416.7,4.13781833]
["bitfinex","ETHUSD",1750454735522,50.3317,2416.8,2416.7,4.13781833]
["bitfinex","ETHUSD",1750454735922,9.02,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750454736121,9.57,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750454736353,9.02,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750454737053,1.958,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750454737217,9.018,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750454738021,9.018,2416.8,2416.7,4.19447396]
["bitfinex","ETHUSD",1750454739156,1.3117,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750454739324,10.3177,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750454739654,9.556,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750454739857,9.006,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750454740061,1.92,2417.1,2417.0,4.13720431]
["bitfinex","ETHUSD",1750454740664,8.965,2417.1,2417.0,4.19380431]
["bitfinex","ETHUSD",1750454740836,8.969,2417.1,2417.0,4.19380431]
["bitfinex","ETHUSD",1750454741429,1.92,2417.1,2417.0,4.19380431]
["bitfinex","ETHUSD",1750454741662,8.967,2417.1,2417.0,4.19380431]
["bitfinex","ETHUSD",1750454743361,8.96,2417.1,2417.0,4.19380431]
["bitfinex","ETHUSD",1750454744047,30.55,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454744262,7.589,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454744942,1.919,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750454745138,7.037,2417.6,2417.5,4.13641219]
["bitfinex","ETHUSD",1750454745864,12.414,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750454746071,19.451,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750454746264,1.52657055,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750454746464,1.40106952,2418.0,2417.9,4.19242033]
["bitfinex","ETHUSD",1750454747471,8.45606952,2418.0,2417.9,4.19242033]
["bitfinex","ETHUSD",1750454748268,8.45206952,2418.0,2417.9,4.19242033]
["bitfinex","ETHUSD",1750454749172,0.5763,2417.9,2417.6,4.13623438]
["bitfinex","ETHUSD",1750454749546,0.55,2417.7,2417.4,4.13652497]
["bitfinex","ETHUSD",1750454749881,14.83329021,2417.8,2417.4,4.13652497]
["bitfinex","ETHUSD",1750454749882,9.7742,2417.6,2417.4,4.13652497]
["bitfinex","ETHUSD",1750454751470,9.8005,2417.6,2417.4,4.13652497]
["bitfinex","ETHUSD",1750454751870,0.55,2417.5,2417.3,4.13673277]
["bitfinex","ETHUSD",1750454752087,3.033,2417.5,2417.3,4.13673277]
["bitfinex","ETHUSD",1750454752285,17.86629021,2417.5,2416.6,0.7717]
["bitfinex","ETHUSD",1750454752570,0.0263,2417.4,2417.0,4.13734095]
["bitfinex","ETHUSD",1750454752773,3.033,2417.2,2417.0,4.13734095]
["bitfinex","ETHUSD",1750454753071,3.033,2417.2,2416.6,0.8283]
["bitfinex","ETHUSD",1750454753072,0.55,2417.0,2416.6,0.8283]
["bitfinex","ETHUSD",1750454753277,7.046,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750454754535,17.046,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750454767088,19.529,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750454767272,17.046,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750454768083,17.04176192,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750454769982,10.0,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750454770169,0.55,2416.8,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454770350,17.005,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454770681,17.38614353,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454770848,17.38616181,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454771048,17.005,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454771248,17.38615749,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454771588,17.005,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454772654,17.38616497,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454773293,17.005,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454776459,10.76281209,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454776765,19.26540596,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454776982,19.64680555,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454777169,22.12980555,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454777378,19.26540596,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454777761,19.64685807,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454778090,19.64685554,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454778295,18.884,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454778588,19.26546451,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454778960,19.6477732,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454779161,19.64861618,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454779606,19.64861367,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454780459,19.26630558,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454780659,19.64872388,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454780864,19.64880521,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454781084,17.74277216,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454781776,17.97257411,2416.7,2416.6,5.0220806]
["bitfinex","ETHUSD",1750454781962,17.97318387,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454782364,17.5907886,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454782578,17.97376783,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454783803,17.97380981,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454784175,17.7440197,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454784401,17.97382614,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454784599,17.97376909,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454784800,17.74389228,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454785096,17.97366023,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454785304,17.97366661,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454786213,17.97366972,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454786409,10.61272402,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454786608,17.96166914,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454786818,17.96164197,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454787380,17.9616225,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454787714,17.96161264,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454787870,10.99561264,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454788071,17.95861264,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454788407,17.95861264,2416.7,2416.6,4.13787578]
["bitfinex","ETHUSD",1750454788577,17.95860098,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454788777,47.95860098,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454788978,17.95860098,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454789180,17.95857091,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454789478,17.95853786,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454789902,17.95843723,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454790102,17.95843412,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454790514,17.57553812,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454790713,17.95837819,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454791418,17.95835722,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454792215,17.95825916,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454792872,17.95823908,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454793089,17.57544944,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454793412,17.95823707,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454793609,17.95823481,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454793798,17.95823345,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454794188,17.95823425,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454794981,17.95829398,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454795528,17.95833181,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454796016,17.95839479,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454796316,17.95835163,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454796811,17.95839009,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454796976,17.95842629,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454797382,17.95839814,2416.7,2416.6,4.19447578]
["bitfinex","ETHUSD",1750454797634,10.0,2416.6,2416.5,4.13817238]
["bitfinex","ETHUSD",1750454797840,10.99539814,2416.6,2416.5,4.13817238]
["bitfinex","ETHUSD",1750454798126,10.99535797,2416.6,2416.5,4.19507238]
["bitfinex","ETHUSD",1750454798733,10.76566446,2416.6,2416.5,4.19507238]
["bitfinex","ETHUSD",1750454799038,10.7657233,2416.6,2416.5,4.19507238]
["bitfinex","ETHUSD",1750454799197,10.99546176,2416.6,2416.5,4.19507238]
["bitfinex","ETHUSD",1750454799392,10.38282584,2416.6,2416.5,4.19507238]
["bitfinex","ETHUSD",1750454799598,10.76572191,2416.6,2416.5,4.19507238]
["bitfinex","ETHUSD",1750454799798,10.38282584,2416.6,2416.5,4.19507238]
["bitfinex","ETHUSD",1750454800001,10.76572177,2416.6,2416.5,4.19507238]
["bitfinex","ETHUSD",1750454800333,10.76572165,2416.6,2416.5,4.19507238]
["bitfinex","ETHUSD",1750454800828,10.76572165,2416.6,2416.5,5.82371805]
["bitfinex","ETHUSD",1750454801911,10.38289351,2416.6,2416.5,5.82371805]
["bitfinex","ETHUSD",1750454802113,10.76579692,2416.6,2416.5,5.82371805]
["bitfinex","ETHUSD",1750454802319,10.76580452,2416.6,2416.5,5.82371805]
["bitfinex","ETHUSD",1750454802892,10.7658021,2416.6,2416.5,5.82371805]
["bitfinex","ETHUSD",1750454803831,10.76581196,2416.6,2416.5,5.82371805]
["bitfinex","ETHUSD",1750454804325,10.38290111,2416.6,2416.5,5.82371805]
["bitfinex","ETHUSD",1750454804532,0.76581586,2416.6,2416.5,5.82371805]
["bitfinex","ETHUSD",1750454804735,1.851,2417.0,2416.5,5.86509834]
["bitfinex","ETHUSD",1750454804925,1.851,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750454805096,19.76875746,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750454805713,9.53796728,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750454806213,9.53770567,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750454806732,9.53744375,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750454806899,9.15472203,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750454807102,9.53744494,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750454807503,9.53744689,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750454807812,0.76518901,2417.2,2417.1,5.12356773]
["bitfinex","ETHUSD",1750454808023,7.68418901,2417.2,2417.1,5.12356773]
["bitfinex","ETHUSD",1750454808225,7.68393775,2417.2,2417.1,5.12356773]
["bitfinex","ETHUSD",1750454808539,7.6839486,2417.2,2417.1,5.12356773]
["bitfinex","ETHUSD",1750454808742,0.7649486,2417.2,2417.1,5.12356773]
["bitfinex","ETHUSD",1750454808957,7.68298124,2417.2,2417.1,9.89356773]
["bitfinex","ETHUSD",1750454809941,6.918,2417.2,2417.1,9.89356773]
["bitfinex","ETHUSD",1750454811829,10.0,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750454812144,17.6760929,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454813038,17.29404625,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454813239,17.6760925,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454813425,17.67609311,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454814445,17.67611294,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454815045,17.67593,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454815545,10.38205647,2417.4,2417.3,6.01048606]
["bitfinex","ETHUSD",1750454815751,17.28905647,2417.4,2417.3,6.01048606]
["bitfinex","ETHUSD",1750454815915,17.2888198,2417.4,2417.3,6.01048606]
["bitfinex","ETHUSD",1750454817239,17.2888198,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454817653,17.28877283,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454817950,17.28875461,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454818143,10.38175466,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454818344,17.28875466,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454818641,16.907,2417.4,2417.3,4.19374689]
["bitfinex","ETHUSD",1750454819152,16.907,2417.4,2417.3,8.96374689]
["bitfinex","ETHUSD",1750454820756,10.0,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750454820966,19.51979554,2417.7,2417.6,4.19323355]
["bitfinex","ETHUSD",1750454821326,12.61383478,2417.7,2417.6,4.19323355]
["bitfinex","ETHUSD",1750454821726,0.76283478,2417.7,2417.6,4.19323355]
["bitfinex","ETHUSD",1750454822056,7.28741738,2417.7,2417.6,4.19323355]
["bitfinex","ETHUSD",1750454822265,7.66869668,2417.7,2417.6,4.19323355]
["bitfinex","ETHUSD",1750454822570,7.6685568,2417.7,2417.6,4.19323355]
["bitfinex","ETHUSD",1750454823059,7.66855759,2417.7,2417.6,4.19323355]
["bitfinex","ETHUSD",1750454823554,7.66846095,2417.7,2417.6,4.19323355]
["bitfinex","ETHUSD",1750454823743,0.76246165,2417.7,2417.6,4.19323355]
["bitfinex","ETHUSD",1750454823961,1.851,2417.9,2417.8,4.19599139]
["bitfinex","ETHUSD",1750454824253,9.51939348,2417.9,2417.8,4.19599139]
["bitfinex","ETHUSD",1750454824630,0.76239348,2417.9,2417.8,4.19599139]
["bitfinex","ETHUSD",1750454824852,7.66846044,2417.9,2417.8,4.19599139]
["bitfinex","ETHUSD",1750454825023,6.906,2417.9,2417.8,4.19599139]
["bitfinex","ETHUSD",1750454825961,13.25206952,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750454826168,20.53925816,2418.0,2417.9,4.19582033]
["bitfinex","ETHUSD",1750454826469,20.92045437,2418.0,2417.9,4.19582033]
["bitfinex","ETHUSD",1750454826637,12.16345437,2418.0,2417.9,4.19582033]
["bitfinex","ETHUSD",1750454826847,8.30706952,2418.0,2417.9,5.72115134]
["bitfinex","ETHUSD",1750454827777,1.40106952,2418.0,2417.9,5.72115134]
["bitfinex","ETHUSD",1750454828772,1.40106952,2418.0,2417.9,10.49115134]
["bitfinex","ETHUSD",1750454831843,2.08723007,2418.6,2418.5,5.01749429]
["bitfinex","ETHUSD",1750454832062,9.934,2419.3,2418.5,5.01749429]
["bitfinex","ETHUSD",1750454832063,10.28132387,2419.2,2418.9,4.13406937]
["bitfinex","ETHUSD",1750454832241,1.838,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750454832576,10.28132387,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454832780,1.838,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454832973,10.7306,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750454833179,29.4726,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750454833546,30.0226,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750454834790,1.67201426,2419.4,2419.3,5.01712702]
["bitfinex","ETHUSD",1750454836264,1.67201426,2419.4,2419.3,9.78712702]
["bitfinex","ETHUSD",1750454837578,8.57301426,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454843361,8.57301426,2419.4,2419.3,4.19342702]
["bitfinex","ETHUSD",1750454843869,8.57301426,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454846967,8.57301426,2419.4,2419.2,4.19359788]
["bitfinex","ETHUSD",1750454846968,60.18613813,2419.4,2419.2,4.13351106]
["bitfinex","ETHUSD",1750454847168,0.0263,2419.3,2419.2,4.13351106]
["bitfinex","ETHUSD",1750454847683,49.93111426,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454847867,50.31046718,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454848745,60.59179105,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454848945,60.59210526,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454849383,60.97176845,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454850477,60.97182427,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454850677,60.97189951,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454850982,54.04459951,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454851182,62.39987878,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454851386,62.77962015,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454851843,62.02013813,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454852049,62.80645179,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454852772,10.55,2419.3,2419.0,4.13393964]
["bitfinex","ETHUSD",1750454852972,18.20844739,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454853162,28.48976792,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454853365,28.10975907,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454853569,28.49017693,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454854358,28.49019019,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454854793,28.10980149,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454854967,28.49027911,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454855172,28.49099071,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454855894,10.55,2419.1,2418.6,4.77]
["bitfinex","ETHUSD",1750454856060,29.32409083,2419.0,2418.9,4.13399204]
["bitfinex","ETHUSD",1750454856259,29.32411991,2419.0,2418.9,4.13399204]
["bitfinex","ETHUSD",1750454856461,29.32414557,2419.0,2418.9,4.13399204]
["bitfinex","ETHUSD",1750454856796,10.0,2418.9,2418.8,4.13412354]
["bitfinex","ETHUSD",1750454857019,12.5987217,2418.9,2418.8,4.13412354]
["bitfinex","ETHUSD",1750454857171,13.1487217,2418.9,2418.6,4.13447453]
["bitfinex","ETHUSD",1750454857362,10.0,2418.7,2418.6,4.13448407]
["bitfinex","ETHUSD",1750454857555,10.38117318,2418.7,2418.6,4.13448407]
["bitfinex","ETHUSD",1750454857791,10.76234639,2418.7,2418.6,4.13448407]
["bitfinex","ETHUSD",1750454857973,10.76234334,2418.7,2418.6,4.13448407]
["bitfinex","ETHUSD",1750454858790,10.38117013,2418.7,2418.6,4.13448407]
["bitfinex","ETHUSD",1750454858995,10.76229052,2418.7,2418.6,4.13448407]
["bitfinex","ETHUSD",1750454859294,0.55,2418.4,2418.2,4.13521464]
["bitfinex","ETHUSD",1750454859596,20.04629115,2418.3,2418.2,4.13521464]
["bitfinex","ETHUSD",1750454860489,20.04658894,2418.3,2418.2,4.13521464]
["bitfinex","ETHUSD",1750454860659,10.93129509,2418.3,2418.2,4.13521464]
["bitfinex","ETHUSD",1750454860886,20.04684663,2418.3,2418.2,4.13521464]
["bitfinex","ETHUSD",1750454861722,10.0,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454862026,10.76288097,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454862196,10.7630398,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454862515,10.76304407,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454862684,10.76312322,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454863222,10.38157394,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454863519,0.76315363,2418.2,2418.1,4.1932083]
["bitfinex","ETHUSD",1750454863691,7.6598566,2418.2,2418.1,5.10490814]
["bitfinex","ETHUSD",1750454863882,17.6598566,2418.2,2418.1,5.10490814]
["bitfinex","ETHUSD",1750454864312,17.65954352,2418.2,2418.1,5.10490814]
["bitfinex","ETHUSD",1750454864815,17.65954352,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454865085,17.65934292,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454865519,17.65934522,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454866089,17.65934167,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454866283,17.66034167,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454866586,10.76234167,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454866922,17.66016678,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454867233,17.66016508,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454868630,16.898,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454869731,17.27876436,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454869895,16.898,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454872144,10.0,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454872321,18.734,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454873127,18.733,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454875135,10.0,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454875335,18.733,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454877543,19.11379844,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454877746,19.11379868,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454878607,19.49473846,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454879242,19.49477351,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454879612,19.49398036,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454880309,19.49460317,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454881156,19.49463666,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454882458,10.76263666,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454882760,19.49536965,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454883544,19.49537014,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454884135,19.49541554,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454884726,19.49569786,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454885452,18.732,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454885750,19.4958297,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454886938,19.49633786,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454887458,19.49684129,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454888260,19.4968725,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454888866,19.72661334,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454889365,19.49687344,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454889963,19.11441828,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454890166,18.732,2418.2,2418.1,4.1354083]
["bitfinex","ETHUSD",1750454891435,18.732,2418.2,2417.6,4.77]
["bitfinex","ETHUSD",1750454891436,0.55,2418.0,2417.5,0.7574]
["bitfinex","ETHUSD",1750454891629,20.83132387,2417.7,2417.6,4.13622394]
["bitfinex","ETHUSD",1750454891970,10.55,2417.6,2417.3,4.13678028]
["bitfinex","ETHUSD",1750454892140,0.55,2417.4,2417.3,4.13678028]
["bitfinex","ETHUSD",1750454892544,14.68671833,2417.4,2416.8,0.8138]
["bitfinex","ETHUSD",1750454892734,10.55,2416.9,2416.4,4.89578636]
["bitfinex","ETHUSD",1750454892933,10.0,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750454893832,10.0,2416.7,2416.6,4.19444518]
["bitfinex","ETHUSD",1750454895280,11.05272387,2417.2,2416.6,0.90900616]
["bitfinex","ETHUSD",1750454895583,1.833,2417.4,2417.3,4.19324689]
["bitfinex","ETHUSD",1750454895766,30.8134,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454896064,50.0904,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454896938,60.37172387,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454897281,17.444,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454897436,28.53872387,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454897636,28.92161825,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454897850,29.30450872,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454898442,30.32410872,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454898644,29.93880148,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454898843,30.3192792,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454899084,30.3192811,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454899288,30.31927267,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454899790,30.31932683,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454900004,29.93885243,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454900151,30.31941519,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454900968,30.31938226,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454901173,30.31935106,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454901481,29.93883833,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454901686,30.31935,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750454902200,10.76102613,2417.8,2417.7,4.19256246]
["bitfinex","ETHUSD",1750454902364,0.7611454,2417.8,2417.7,5.84444847]
["bitfinex","ETHUSD",1750454902551,0.7611454,2417.8,2417.7,5.88580517]
["bitfinex","ETHUSD",1750454902754,6.894,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750454903066,6.894,2417.9,2417.8,5.60406514]
["bitfinex","ETHUSD",1750454903994,1.833,2418.6,2418.5,4.13475839]
["bitfinex","ETHUSD",1750454904156,2.59434468,2418.6,2418.5,4.19115839]
["bitfinex","ETHUSD",1750454904353,9.48735629,2418.6,2418.5,4.19115839]
["bitfinex","ETHUSD",1750454904671,19.48735629,2418.6,2418.5,4.19115839]
["bitfinex","ETHUSD",1750454905666,12.59435629,2418.6,2418.5,4.19115839]
["bitfinex","ETHUSD",1750454905873,19.4872565,2418.6,2418.5,4.19115839]
["bitfinex","ETHUSD",1750454907073,18.726,2418.6,2418.5,4.19115839]
["bitfinex","ETHUSD",1750454907276,19.48689956,2418.6,2418.5,4.19115839]
["bitfinex","ETHUSD",1750454908462,18.726,2418.6,2418.5,5.51918079]
["bitfinex","ETHUSD",1750454908668,19.48682182,2418.6,2418.5,5.51918079]
["bitfinex","ETHUSD",1750454908871,19.10641091,2418.6,2418.5,5.51918079]
["bitfinex","ETHUSD",1750454909383,12.21332834,2418.6,2418.5,5.51918079]
["bitfinex","ETHUSD",1750454909689,19.10432834,2418.6,2418.5,5.51918079]
["bitfinex","ETHUSD",1750454910198,19.10434471,2418.6,2418.5,5.51918079]
["bitfinex","ETHUSD",1750454911208,19.48463776,2418.6,2418.5,5.51918079]
["bitfinex","ETHUSD",1750454911409,19.10431888,2418.6,2418.5,1.3280224]
["bitfinex","ETHUSD",1750454911574,30.0,2418.4,2418.2,4.13520944]
["bitfinex","ETHUSD",1750454911909,10.28132387,2418.2,2418.0,4.1355709]
["bitfinex","ETHUSD",1750454912206,10.28132387,2418.2,2417.3,4.13681545]
["bitfinex","ETHUSD",1750454912207,30.55,2417.9,2417.3,0.8431]
["bitfinex","ETHUSD",1750454912490,10.28132387,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454912694,29.55332387,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454913094,29.93348958,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454913560,29.55332387,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454914798,29.93342808,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454914974,19.65210421,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454915599,19.272,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454915774,19.65211499,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454916473,19.272,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454917664,19.65214677,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454917999,19.65214586,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454918497,19.65214424,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454918898,19.6521457,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454919099,19.272,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454920003,19.65217595,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454920292,19.65217341,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454920674,19.272,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454920863,19.6521386,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454921271,19.272,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454921486,19.65222293,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454922898,19.272,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750454923714,19.272,2417.5,2417.4,4.19367576]
["bitfinex","ETHUSD",1750454924009,20.03259878,2417.5,2417.4,4.19367576]
["bitfinex","ETHUSD",1750454924311,20.03268426,2417.5,2417.4,4.19367576]
["bitfinex","ETHUSD",1750454924516,20.03267616,2417.5,2417.4,4.19367576]
["bitfinex","ETHUSD",1750454926384,11.31067616,2417.5,2417.4,4.19367576]
["bitfinex","ETHUSD",1750454926585,20.02967616,2417.5,2417.4,4.19367576]
["bitfinex","ETHUSD",1750454926801,20.03006153,2417.5,2417.4,4.19367576]
["bitfinex","ETHUSD",1750454926981,20.03036886,2417.5,2417.4,4.19367576]
["bitfinex","ETHUSD",1750454928079,20.03024082,2417.5,2417.4,4.19367576]
["bitfinex","ETHUSD",1750454928695,9.931,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750454928892,1.83,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750454929199,20.03059174,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750454929388,10.03059174,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750454929594,10.03059174,2418.4,2418.3,4.19213625]
["bitfinex","ETHUSD",1750454930018,9.48047814,2418.4,2418.3,4.19213625]
["bitfinex","ETHUSD",1750454930541,0.76147814,2418.4,2418.3,5.43842414]
["bitfinex","ETHUSD",1750454930696,1.83,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750454931039,9.09866356,2418.9,2418.8,4.19128146]
["bitfinex","ETHUSD",1750454931207,9.47936109,2418.9,2418.8,4.19128146]
["bitfinex","ETHUSD",1750454931391,20.02936109,2418.9,2418.8,4.19128146]
["bitfinex","ETHUSD",1750454931591,19.47936109,2418.9,2418.8,4.19128146]
["bitfinex","ETHUSD",1750454931890,20.02941108,2418.9,2418.8,4.19128146]
["bitfinex","ETHUSD",1750454932224,9.47941108,2418.9,2418.8,5.02385101]
["bitfinex","ETHUSD",1750454932422,1.83,2418.9,2418.8,5.02385101]
["bitfinex","ETHUSD",1750454932616,8.718,2418.9,2418.8,5.02385101]
["bitfinex","ETHUSD",1750454933006,9.934,2419.1,2419.0,4.19093964]
["bitfinex","ETHUSD",1750454933323,2.379,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454933528,1.829,2419.2,2419.1,5.43664699]
["bitfinex","ETHUSD",1750454933723,8.716,2419.2,2419.1,5.43664699]
["bitfinex","ETHUSD",1750454934838,20.02621054,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454935607,20.02608718,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454936517,19.64604359,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454937162,10.93004359,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454937448,19.265,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454940163,19.64457232,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750454940323,19.64457232,2419.2,2418.9,4.13408872]
["bitfinex","ETHUSD",1750454940324,10.55,2419.1,2418.9,4.13408872]
["bitfinex","ETHUSD",1750454940518,7.81355994,2419.0,2418.9,4.13395603]
["bitfinex","ETHUSD",1750454940854,7.81356151,2419.0,2418.9,4.13395603]
["bitfinex","ETHUSD",1750454941051,8.1931729,2419.0,2418.9,4.13395603]
["bitfinex","ETHUSD",1750454941423,7.81356151,2419.0,2418.9,4.13395603]
["bitfinex","ETHUSD",1750454941760,7.81361656,2419.0,2418.9,4.13395603]
["bitfinex","ETHUSD",1750454941961,7.434,2419.0,2418.9,4.13395603]
["bitfinex","ETHUSD",1750454943674,7.81352739,2419.0,2418.9,4.13395603]
["bitfinex","ETHUSD",1750454944272,7.81354839,2419.0,2418.9,4.13395603]
["bitfinex","ETHUSD",1750454944579,10.55,2418.9,2418.8,4.13418162]
["bitfinex","ETHUSD",1750454945085,40.92950456,2418.9,2418.8,4.13418162]
["bitfinex","ETHUSD",1750454945376,41.3090395,2418.9,2418.8,4.13418162]
["bitfinex","ETHUSD",1750454946462,41.3090395,2418.9,2418.4,4.13496046]
["bitfinex","ETHUSD",1750454946463,41.3090395,2418.9,2417.6,8.25800828]
["bitfinex","ETHUSD",1750454946671,10.55,2418.7,2418.6,4.13448623]
["bitfinex","ETHUSD",1750454946857,12.75860921,2418.7,2418.6,4.13448623]
["bitfinex","ETHUSD",1750454947495,13.13821996,2418.7,2418.2,0.8783]
["bitfinex","ETHUSD",1750454947639,10.0,2418.2,2418.1,8.90531376]
["bitfinex","ETHUSD",1750454947977,18.712,2418.2,2418.1,4.13531376]
["bitfinex","ETHUSD",1750454948285,0.55,2418.1,2418.0,4.13553251]
["bitfinex","ETHUSD",1750454949080,0.92966496,2418.1,2418.0,4.13553251]
["bitfinex","ETHUSD",1750454949244,1.3092986,2418.1,2418.0,4.13553251]
["bitfinex","ETHUSD",1750454950262,1.30942131,2418.1,2418.0,4.13553251]
["bitfinex","ETHUSD",1750454950585,1.3096117,2418.1,2418.0,4.13553251]
["bitfinex","ETHUSD",1750454952552,30.55,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454952884,48.1926117,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454953088,18.19285721,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454953288,18.19286194,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454953456,17.81293537,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454953656,18.19287016,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454954787,18.19322182,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454955169,18.19321702,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454955467,18.19321885,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454956001,18.19318276,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454957297,20.67818276,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454957482,17.64318276,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454958456,17.64318276,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454958657,17.26348729,2418.0,2417.9,5.03064382]
["bitfinex","ETHUSD",1750454958858,17.26348729,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454959572,17.26348193,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454959775,17.64394926,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454959959,17.64394926,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454960693,17.64394926,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454961478,16.883,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454961694,17.64374772,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454962398,17.64376508,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454962783,17.64375396,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454963373,17.64375212,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454964502,17.6437777,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454967229,19.74859854,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454967410,17.64419894,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454968089,17.6443202,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454968702,17.64450609,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454969330,17.64495412,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454969527,17.64494983,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454970086,17.26397513,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454970281,17.64524206,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454970686,17.26397513,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454970887,17.6453159,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454971313,17.64563143,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454972587,17.64640138,2418.0,2417.9,4.19731905]
["bitfinex","ETHUSD",1750454973084,17.64665208,2418.0,2417.9,4.13571905]
["bitfinex","ETHUSD",1750454973415,17.64665208,2418.0,2417.9,4.19361905]
["bitfinex","ETHUSD",1750454973622,17.6470904,2418.0,2417.9,4.19361905]
["bitfinex","ETHUSD",1750454975118,17.64713858,2418.0,2417.9,4.19361905]
["bitfinex","ETHUSD",1750454975498,4.55634626,2418.5,2417.9,4.19361905]
["bitfinex","ETHUSD",1750454975499,10.0,2419.6,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454975830,1.90147706,2419.4,2419.3,4.61045972]
["bitfinex","ETHUSD",1750454976138,2.22201426,2419.4,2419.3,4.19132702]
["bitfinex","ETHUSD",1750454976315,2.45191301,2419.4,2419.3,4.19132702]
["bitfinex","ETHUSD",1750454976518,1.67201426,2419.4,2419.3,4.19132702]
["bitfinex","ETHUSD",1750454976718,8.55101426,2419.4,2419.3,4.19132702]
["bitfinex","ETHUSD",1750454977265,8.55101426,2419.4,2419.3,5.80051835]
["bitfinex","ETHUSD",1750454977393,1.67201426,2419.4,2419.3,5.80051835]
["bitfinex","ETHUSD",1750454985031,1.67201426,2419.4,2419.3,5.8418487]
["bitfinex","ETHUSD",1750454985203,1.67201426,2419.4,2419.3,5.84184848]
["bitfinex","ETHUSD",1750454985709,1.67201426,2419.4,2419.3,5.80051835]
["bitfinex","ETHUSD",1750454986227,1.67201426,2419.4,2419.3,5.84184863]
["bitfinex","ETHUSD",1750454986389,1.67201426,2419.4,2419.3,5.80051835]
["bitfinex","ETHUSD",1750454988546,1.67201426,2419.4,2419.3,5.8418486]
["bitfinex","ETHUSD",1750454988745,1.67201426,2419.4,2419.3,5.80051835]
["bitfinex","ETHUSD",1750454989323,1.67201426,2419.4,2419.3,5.84184855]
["bitfinex","ETHUSD",1750454989510,1.67201426,2419.4,2419.3,5.84184844]
["bitfinex","ETHUSD",1750454990720,1.67201426,2419.4,2419.3,10.61184844]
["bitfinex","ETHUSD",1750454990920,1.67201426,2419.4,2419.3,10.57051835]
["bitfinex","ETHUSD",1750454991841,19.3667816,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454992022,9.09501426,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750454994232,0.8611,2419.2,2419.1,4.13366232]
["bitfinex","ETHUSD",1750454994433,10.6069,2419.1,2418.6,0.7995]
["bitfinex","ETHUSD",1750454994740,16.9299,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750454999276,16.873,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750454999836,10.6069,2418.9,2418.8,4.13424012]
["bitfinex","ETHUSD",1750455000442,0.55,2418.7,2418.2,4.77]
["bitfinex","ETHUSD",1750455000642,6.873,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455001378,17.423,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455001753,17.4799,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455001959,17.542,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455002568,17.4799,2418.6,2418.4,4.13496526]
["bitfinex","ETHUSD",1750455002784,10.55,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750455006109,0.55,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750455010779,0.6069,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455010979,7.4799,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455011875,9.9649,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455020429,10.727322,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455020632,10.72731744,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455021208,10.7273524,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455021727,10.34610872,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455021909,10.72735919,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455022234,10.72739591,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455022731,10.72836738,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455023615,10.7284099,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455023808,9.9649,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455024594,10.72841152,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455025634,10.72853572,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455026140,10.72866066,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455026552,10.72868554,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455026831,10.3466238,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455027021,10.72832402,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455027336,10.72811415,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455028036,10.95712631,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455028237,10.72811415,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455028412,10.95732201,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455028940,10.95741008,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455029233,3.035,2418.3,2417.8,0.8208]
["bitfinex","ETHUSD",1750455029533,0.55,2418.1,2418.0,4.13556122]
["bitfinex","ETHUSD",1750455029734,1.542652,2418.1,2418.0,4.13556122]
["bitfinex","ETHUSD",1750455029942,0.77919522,2418.1,2418.0,4.13556122]
["bitfinex","ETHUSD",1750455030149,1.5431814,2418.1,2418.0,4.13556122]
["bitfinex","ETHUSD",1750455030712,10.0,2418.0,2417.6,0.8006]
["bitfinex","ETHUSD",1750455030910,17.63298314,2417.9,2417.8,4.13583507]
["bitfinex","ETHUSD",1750455032049,16.869,2417.9,2417.8,4.13583507]
["bitfinex","ETHUSD",1750455032249,10.0,2417.8,2417.7,4.13609827]
["bitfinex","ETHUSD",1750455032454,13.79800621,2417.8,2417.7,4.13609827]
["bitfinex","ETHUSD",1750455032660,13.79800417,2417.8,2417.7,4.13609827]
["bitfinex","ETHUSD",1750455033022,13.41650221,2417.8,2417.7,4.13609827]
["bitfinex","ETHUSD",1750455033356,13.79758613,2417.8,2417.7,4.13609827]
["bitfinex","ETHUSD",1750455033926,2.485,2417.6,2417.2,0.8629]
["bitfinex","ETHUSD",1750455034125,7.63058613,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750455034357,18.18058613,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750455034535,18.18011046,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750455034855,17.79902654,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750455035434,17.79855706,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750455036637,17.79852105,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750455036959,17.418,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750455044580,10.0,2417.4,2417.3,4.13671576]
["bitfinex","ETHUSD",1750455044775,10.55,2417.4,2417.3,4.13671576]
["bitfinex","ETHUSD",1750455055169,10.92995865,2417.4,2417.3,4.13671576]
["bitfinex","ETHUSD",1750455055698,10.92969468,2417.4,2417.3,4.13671576]
["bitfinex","ETHUSD",1750455056383,10.92969468,2417.4,2417.2,4.13691113]
["bitfinex","ETHUSD",1750455056384,0.55,2417.3,2417.2,4.13691113]
["bitfinex","ETHUSD",1750455056707,17.414,2417.3,2417.2,4.13691113]
["bitfinex","ETHUSD",1750455057010,20.27904666,2417.3,2417.2,4.19921113]
["bitfinex","ETHUSD",1750455057168,17.79404666,2417.3,2417.2,4.19921113]
["bitfinex","ETHUSD",1750455057368,17.79404671,2417.3,2417.2,4.19921113]
["bitfinex","ETHUSD",1750455058002,17.79404672,2417.3,2417.2,4.19921113]
["bitfinex","ETHUSD",1750455058419,18.17472516,2417.3,2417.2,4.19921113]
["bitfinex","ETHUSD",1750455059070,18.17473628,2417.3,2417.2,4.19921113]
["bitfinex","ETHUSD",1750455059400,18.17536232,2417.3,2417.2,4.19921113]
["bitfinex","ETHUSD",1750455060022,18.17537076,2417.3,2417.2,4.19921113]
["bitfinex","ETHUSD",1750455060180,18.17537873,2417.3,2417.2,4.19921113]
["bitfinex","ETHUSD",1750455061083,18.1756719,2417.3,2417.2,4.19921113]
["bitfinex","ETHUSD",1750455062108,18.17566176,2417.3,2417.2,4.19921113]
["bitfinex","ETHUSD",1750455062304,18.17566176,2417.3,2417.2,4.13691113]
["bitfinex","ETHUSD",1750455062518,10.76166226,2417.3,2417.2,4.19481113]
["bitfinex","ETHUSD",1750455062720,1.816,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750455062910,9.66908827,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455063108,3.12837562,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455063293,9.99037562,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455063493,12.8069781,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455063690,19.44037562,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455063932,19.66879866,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455064643,19.4401946,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455064931,19.66881386,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455065131,19.4401946,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455065430,19.05900679,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455065629,19.43997442,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455065931,19.43997409,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455067134,19.44003904,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455067937,19.44004689,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455068315,19.44008416,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455069417,12.19704208,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455069620,19.43705726,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455069941,19.43681602,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455070238,19.43675412,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455070421,19.43668935,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455070739,19.05584418,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455070921,19.4366897,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455071271,19.43655122,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455071752,19.43655118,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455072110,19.43655111,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455072450,12.57755111,2417.9,2417.8,4.19389139]
["bitfinex","ETHUSD",1750455072761,10.76155111,2417.9,2417.8,5.10864228]
["bitfinex","ETHUSD",1750455072964,0.38077554,2417.9,2417.8,5.95429887]
["bitfinex","ETHUSD",1750455073110,11.816,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750455073304,20.21345957,2418.5,2418.4,4.19286526]
["bitfinex","ETHUSD",1750455073506,19.98512278,2418.5,2418.4,4.19286526]
["bitfinex","ETHUSD",1750455073739,20.21346164,2418.5,2418.4,4.19286526]
["bitfinex","ETHUSD",1750455073951,20.21347209,2418.5,2418.4,4.19286526]
["bitfinex","ETHUSD",1750455074377,19.66347209,2418.5,2418.4,4.19286526]
["bitfinex","ETHUSD",1750455074849,20.21387413,2418.5,2418.4,4.19286526]
["bitfinex","ETHUSD",1750455075207,19.98528578,2418.5,2418.4,4.19286526]
["bitfinex","ETHUSD",1750455075421,19.98428578,2418.5,2418.4,4.19286526]
["bitfinex","ETHUSD",1750455076403,0.76099992,2418.5,2418.4,5.04819097]
["bitfinex","ETHUSD",1750455076608,6.856,2418.8,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455076917,0.43740828,2418.6,2418.5,4.19269429]
["bitfinex","ETHUSD",1750455077240,16.9129,2418.6,2418.5,4.19269429]
["bitfinex","ETHUSD",1750455078310,0.0569,2418.6,2418.5,4.99699429]
["bitfinex","ETHUSD",1750455078545,0.0569,2418.6,2418.5,6.415022]
["bitfinex","ETHUSD",1750455079178,0.0569,2418.6,2418.5,6.45636479]
["bitfinex","ETHUSD",1750455079527,0.0569,2418.6,2418.5,6.415022]
["bitfinex","ETHUSD",1750455081052,0.0569,2418.6,2418.5,6.45636463]
["bitfinex","ETHUSD",1750455081731,0.0569,2418.6,2418.5,6.415022]
["bitfinex","ETHUSD",1750455082464,0.0569,2418.6,2418.5,11.185022]
["bitfinex","ETHUSD",1750455085928,0.0569,2418.6,2418.5,6.415022]
["bitfinex","ETHUSD",1750455086128,0.0569,2418.6,2418.5,6.45636549]
["bitfinex","ETHUSD",1750455100084,0.0569,2418.6,2418.5,11.22636549]
["bitfinex","ETHUSD",1750455100287,0.0569,2418.6,2418.5,11.185022]
["bitfinex","ETHUSD",1750455102079,0.05399794,2418.6,2418.5,11.185022]
["bitfinex","ETHUSD",1750455113501,0.05399794,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750455113812,0.43606247,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750455113992,0.81819932,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750455114178,0.4360961,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750455114381,0.4360961,2418.6,2418.5,8.96469429]
["bitfinex","ETHUSD",1750455114608,0.81821133,2418.6,2418.5,8.96469429]
["bitfinex","ETHUSD",1750455114802,0.81820633,2418.6,2418.5,8.96469429]
["bitfinex","ETHUSD",1750455115722,0.4360961,2418.6,2418.5,8.96469429]
["bitfinex","ETHUSD",1750455115887,0.81861903,2418.6,2418.5,8.96469429]
["bitfinex","ETHUSD",1750455116596,0.81877278,2418.6,2418.5,8.96469429]
["bitfinex","ETHUSD",1750455116819,0.4363815,2418.6,2418.5,8.96469429]
["bitfinex","ETHUSD",1750455117011,0.81881523,2418.6,2418.5,8.96469429]
["bitfinex","ETHUSD",1750455117422,0.81881523,2418.6,2418.5,8.90479429]
["bitfinex","ETHUSD",1750455117780,0.81881523,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455117984,0.87681523,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455118420,0.81881523,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455119292,0.81904978,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455119713,0.81923031,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455120722,0.81919579,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455122120,0.05399794,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455122332,0.81951801,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455124226,0.81950448,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750455124388,0.81950448,2418.6,2418.5,6.15327943]
["bitfinex","ETHUSD",1750455124583,0.43675923,2418.6,2418.5,6.25402707]
["bitfinex","ETHUSD",1750455124825,0.05399794,2418.6,2418.5,6.25402707]
["bitfinex","ETHUSD",1750455125028,0.05399794,2418.6,2418.5,28.12885101]
["bitfinex","ETHUSD",1750455125203,0.05399794,2418.6,2418.5,28.08750337]
["bitfinex","ETHUSD",1750455126287,8.51101426,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750455126288,1.63031426,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750455126488,0.2252633,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750455127588,0.2252633,2420.3,2420.2,4.17320713]
["bitfinex","ETHUSD",1750455128730,0.2252633,2420.3,2420.2,4.23260713]
["bitfinex","ETHUSD",1750455129533,0.2252633,2420.3,2420.2,4.19128992]
["bitfinex","ETHUSD",1750455129695,0.2252633,2420.3,2420.2,5.10142189]
["bitfinex","ETHUSD",1750455130315,0.2252633,2420.3,2420.2,5.14273324]
["bitfinex","ETHUSD",1750455130627,0.2252633,2420.3,2420.2,6.348538]
["bitfinex","ETHUSD",1750455131646,0.2252633,2420.3,2420.2,6.30722665]
["bitfinex","ETHUSD",1750455132144,0.2252633,2420.3,2420.2,16.89853241]
["bitfinex","ETHUSD",1750455132345,0.2252633,2420.3,2420.2,16.30722665]
["bitfinex","ETHUSD",1750455133207,1.942959,2420.8,2420.7,4.19043647]
["bitfinex","ETHUSD",1750455133403,1.942959,2420.8,2420.7,32.49220406]
["bitfinex","ETHUSD",1750455134330,1.942959,2420.8,2420.7,33.04220406]
["bitfinex","ETHUSD",1750455135171,2.21390374,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455136840,2.27400374,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455137749,2.21390374,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455137955,4.07700374,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455139355,2.21390374,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455139546,2.21390374,2422.1,2422.0,4.17010502]
["bitfinex","ETHUSD",1750455139854,2.21390374,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455141147,2.21390374,2422.1,2422.0,4.17010315]
["bitfinex","ETHUSD",1750455141347,2.21390374,2422.1,2422.0,5.12860709]
["bitfinex","ETHUSD",1750455142056,2.21390374,2422.1,2422.0,5.18800709]
["bitfinex","ETHUSD",1750455143526,2.21390374,2422.1,2422.0,5.14672309]
["bitfinex","ETHUSD",1750455143921,2.21390374,2422.1,2422.0,28.58304703]
["bitfinex","ETHUSD",1750455144145,2.21390374,2422.1,2422.0,34.86404703]
["bitfinex","ETHUSD",1750455144355,2.21390374,2422.1,2422.0,15.96922309]
["bitfinex","ETHUSD",1750455144557,2.21390374,2422.1,2422.0,22.80122309]
["bitfinex","ETHUSD",1750455144953,2.21390374,2422.1,2422.0,5.96922309]
["bitfinex","ETHUSD",1750455145123,2.21390374,2422.1,2422.0,5.90982309]
["bitfinex","ETHUSD",1750455145324,2.21390374,2422.1,2422.0,5.08732309]
["bitfinex","ETHUSD",1750455147552,2.21390374,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455148760,2.27400374,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455149950,2.98190374,2422.1,2421.5,0.7688]
["bitfinex","ETHUSD",1750455150129,0.768,2421.8,2421.6,4.12941587]
["bitfinex","ETHUSD",1750455150459,10.0,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750455150662,10.0,2421.7,2421.5,4.12958518]
["bitfinex","ETHUSD",1750455150971,6.8921,2421.6,2421.5,4.12958518]
["bitfinex","ETHUSD",1750455151131,0.0601,2421.3,2421.2,4.13007334]
["bitfinex","ETHUSD",1750455151338,0.0601,2421.2,2421.1,4.13024303]
["bitfinex","ETHUSD",1750455151663,0.6101,2421.1,2421.0,4.13052276]
["bitfinex","ETHUSD",1750455151967,7.4411,2421.1,2421.0,4.13052276]
["bitfinex","ETHUSD",1750455152552,7.4411,2421.1,2420.6,4.13104112]
["bitfinex","ETHUSD",1750455152553,0.612,2420.9,2420.6,4.13104112]
["bitfinex","ETHUSD",1750455152758,1.86,2420.8,2420.6,4.13104112]
["bitfinex","ETHUSD",1750455152945,0.062,2420.7,2420.6,4.13104112]
["bitfinex","ETHUSD",1750455154254,0.55,2420.9,2420.2,5.04198492]
["bitfinex","ETHUSD",1750455154255,1.798,2420.9,2420.2,5.04198492]
["bitfinex","ETHUSD",1750455154462,9.245,2420.9,2420.8,4.13077684]
["bitfinex","ETHUSD",1750455154636,19.245,2420.9,2420.8,4.13077684]
["bitfinex","ETHUSD",1750455156663,18.695,2420.9,2420.8,4.13077684]
["bitfinex","ETHUSD",1750455159584,18.633,2420.9,2420.8,4.13077684]
["bitfinex","ETHUSD",1750455159935,10.0,2420.9,2420.8,4.13077684]
["bitfinex","ETHUSD",1750455160139,10.0,2420.9,2420.8,4.95695779]
["bitfinex","ETHUSD",1750455160375,7.625,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750455160669,8.657,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750455161359,10.0,2421.4,2421.3,5.3690643]
["bitfinex","ETHUSD",1750455161572,10.0,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750455165200,3.032,2422.0,2421.4,4.12984224]
["bitfinex","ETHUSD",1750455165201,2.482,2422.0,2421.4,4.12984224]
["bitfinex","ETHUSD",1750455165490,0.062,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750455165787,0.062,2421.7,2421.6,4.12938363]
["bitfinex","ETHUSD",1750455167576,18.731,2421.7,2421.6,4.12938363]
["bitfinex","ETHUSD",1750455168690,19.11152011,2421.7,2421.6,4.12938363]
["bitfinex","ETHUSD",1750455169093,18.731,2421.7,2421.6,4.12938363]
["bitfinex","ETHUSD",1750455170882,19.11167756,2421.7,2421.6,4.12938363]
["bitfinex","ETHUSD",1750455171294,18.731,2421.7,2421.6,4.12938363]
["bitfinex","ETHUSD",1750455173265,19.11199675,2421.7,2421.6,4.12938363]
["bitfinex","ETHUSD",1750455174065,18.731,2421.7,2421.6,4.12938363]
["bitfinex","ETHUSD",1750455174792,19.11264523,2421.7,2421.6,4.12938363]
["bitfinex","ETHUSD",1750455178801,19.06264523,2421.7,2421.6,4.12938363]
["bitfinex","ETHUSD",1750455181165,9.05064523,2421.7,2421.6,4.12938363]
["bitfinex","ETHUSD",1750455181382,8.641,2421.7,2421.6,5.09453864]
["bitfinex","ETHUSD",1750455181581,18.641,2421.7,2421.6,5.09453864]
["bitfinex","ETHUSD",1750455181997,8.641,2421.7,2421.6,5.09453864]
["bitfinex","ETHUSD",1750455182980,2.21390374,2422.1,2422.0,4.19101915]
["bitfinex","ETHUSD",1750455183170,9.44071014,2422.1,2422.0,4.19101915]
["bitfinex","ETHUSD",1750455183371,19.05790374,2422.1,2422.0,4.19101915]
["bitfinex","ETHUSD",1750455184105,2.21390374,2422.1,2422.0,4.19101915]
["bitfinex","ETHUSD",1750455184407,2.21390374,2422.1,2422.0,5.10016561]
["bitfinex","ETHUSD",1750455184605,12.21390374,2422.1,2422.0,5.10016561]
["bitfinex","ETHUSD",1750455185396,12.16390374,2422.1,2422.0,5.10016561]
["bitfinex","ETHUSD",1750455185603,2.16390374,2422.1,2422.0,5.10016561]
["bitfinex","ETHUSD",1750455188806,2.16390374,2422.1,2422.0,9.87016561]
["bitfinex","ETHUSD",1750455191309,2.95860374,2422.1,2422.0,9.80796561]
["bitfinex","ETHUSD",1750455191512,2.95860374,2422.1,2420.8,0.82618095]
["bitfinex","ETHUSD",1750455191513,0.55,2421.7,2420.8,0.82618095]
["bitfinex","ETHUSD",1750455191675,6.9147,2421.6,2421.4,4.12974773]
["bitfinex","ETHUSD",1750455192006,0.6117,2421.4,2420.9,4.13060169]
["bitfinex","ETHUSD",1750455192206,16.857,2421.3,2421.0,4.13052323]
["bitfinex","ETHUSD",1750455192414,1.8777,2421.2,2421.1,4.1303051]
["bitfinex","ETHUSD",1750455192611,11.816,2421.2,2421.0,4.1305198]
["bitfinex","ETHUSD",1750455192905,0.0617,2421.1,2420.9,4.13059628]
["bitfinex","ETHUSD",1750455193109,6.859,2421.0,2420.9,4.13059628]
["bitfinex","ETHUSD",1750455194593,6.859,2421.0,2420.7,4.13089729]
["bitfinex","ETHUSD",1750455194784,0.0617,2420.9,2420.7,4.13089729]
["bitfinex","ETHUSD",1750455195184,0.0617,2420.9,2420.6,4.13112054]
["bitfinex","ETHUSD",1750455195185,10.0617,2420.9,2420.6,4.13112054]
["bitfinex","ETHUSD",1750455195682,10.0,2420.9,2420.6,4.13114384]
["bitfinex","ETHUSD",1750455195882,0.0617,2420.8,2420.6,4.13114384]
["bitfinex","ETHUSD",1750455196079,6.856,2420.7,2420.6,4.13114384]
["bitfinex","ETHUSD",1750455197122,16.9177,2420.7,2420.4,4.1314746]
["bitfinex","ETHUSD",1750455197283,16.9177,2420.7,2420.1,0.783]
["bitfinex","ETHUSD",1750455197284,0.0617,2420.6,2420.5,4.1313737]
["bitfinex","ETHUSD",1750455197484,0.0617,2420.6,2420.4,4.13146089]
["bitfinex","ETHUSD",1750455197696,0.0617,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750455199837,1.3822,2420.6,2420.4,4.1314579]
["bitfinex","ETHUSD",1750455200003,0.0617,2420.5,2420.4,4.1314579]
["bitfinex","ETHUSD",1750455206027,1.3205,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750455206224,1.3822,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750455215826,1.3205,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750455218033,0.797,2421.1,2420.5,4.95750744]
["bitfinex","ETHUSD",1750455218237,10.0,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455218238,1.811,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455218449,8.647,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455219902,9.02858093,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455220834,8.647,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455221014,9.4119108,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455221831,9.41252732,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455222340,9.41253107,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455222844,9.41262459,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455223140,2.57662459,2421.4,2421.3,4.19019258]
["bitfinex","ETHUSD",1750455223434,9.41262459,2421.4,2421.3,4.19019258]
["bitfinex","ETHUSD",1750455223819,9.41273081,2421.4,2421.3,4.19019258]
["bitfinex","ETHUSD",1750455224326,9.41263785,2421.4,2421.3,4.19019258]
["bitfinex","ETHUSD",1750455224725,9.41268668,2421.4,2421.3,4.19019258]
["bitfinex","ETHUSD",1750455225043,9.41265166,2421.4,2421.3,4.19019258]
["bitfinex","ETHUSD",1750455225253,9.4126595,2421.4,2421.3,4.19019258]
["bitfinex","ETHUSD",1750455226020,9.412608,2421.4,2421.3,4.19019258]
["bitfinex","ETHUSD",1750455226410,9.41260815,2421.4,2421.3,4.19019258]
["bitfinex","ETHUSD",1750455226610,9.41219551,2421.4,2421.3,4.19019258]
["bitfinex","ETHUSD",1750455228041,9.41211378,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455228540,9.41202805,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455229313,9.41187096,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455229514,8.647,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455229842,2.19331787,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455230044,9.02831787,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455231143,9.02833955,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455231343,9.02835009,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455231747,9.02835458,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455232645,9.02832802,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455233144,9.02833923,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455233341,9.02733923,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455234844,9.02761782,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455235448,9.02765847,2421.4,2421.3,4.12999258]
["bitfinex","ETHUSD",1750455236446,10.0,2421.3,2421.2,4.13010485]
["bitfinex","ETHUSD",1750455236654,0.608,2421.1,2421.0,4.77]
["bitfinex","ETHUSD",1750455236958,7.441,2421.1,2421.0,8.90052457]
["bitfinex","ETHUSD",1750455237336,7.383,2421.1,2421.0,8.90052457]
["bitfinex","ETHUSD",1750455239225,0.55,2421.0,2420.6,4.13113864]
["bitfinex","ETHUSD",1750455239430,0.55,2420.6,2420.4,4.13144746]
["bitfinex","ETHUSD",1750455239724,6.833,2420.5,2420.4,4.13144746]
["bitfinex","ETHUSD",1750455240542,7.383,2420.5,2420.4,4.13144746]
["bitfinex","ETHUSD",1750455254083,10.0,2420.8,2420.4,4.13144746]
["bitfinex","ETHUSD",1750455254084,10.0,2421.0,2420.5,0.7637]
["bitfinex","ETHUSD",1750455254389,17.59782454,2420.9,2420.8,4.13073394]
["bitfinex","ETHUSD",1750455254551,18.14783406,2420.9,2420.8,4.13073394]
["bitfinex","ETHUSD",1750455254753,18.14783406,2420.9,2420.8,4.18723394]
["bitfinex","ETHUSD",1750455255055,18.14783406,2420.9,2420.8,4.13073394]
["bitfinex","ETHUSD",1750455255371,18.14783406,2420.9,2420.8,4.18723394]
["bitfinex","ETHUSD",1750455255372,18.14783423,2420.9,2420.8,4.18723394]
["bitfinex","ETHUSD",1750455255576,11.31483423,2420.9,2420.8,4.89193394]
["bitfinex","ETHUSD",1750455255758,0.0571,2421.6,2421.2,4.1300289]
["bitfinex","ETHUSD",1750455255960,1.801,2421.3,2421.2,4.1865289]
["bitfinex","ETHUSD",1750455256166,12.56595917,2421.3,2421.2,4.1865289]
["bitfinex","ETHUSD",1750455256384,12.18347958,2421.3,2421.2,4.1865289]
["bitfinex","ETHUSD",1750455256588,0.76508154,2421.3,2421.2,4.9477289]
["bitfinex","ETHUSD",1750455256801,1.54069286,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455256981,19.36741586,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455257157,19.91741586,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455257353,9.36742487,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455257868,9.36742487,2421.9,2421.7,4.12928021]
["bitfinex","ETHUSD",1750455258085,1.31519478,2421.8,2421.7,4.12928021]
["bitfinex","ETHUSD",1750455258386,18.14721961,2421.8,2421.7,4.12928021]
["bitfinex","ETHUSD",1750455258555,18.14726788,2421.8,2421.7,4.18578021]
["bitfinex","ETHUSD",1750455258755,0.76526788,2421.8,2421.7,4.18578021]
["bitfinex","ETHUSD",1750455259182,7.59726788,2421.8,2421.7,5.09342021]
["bitfinex","ETHUSD",1750455259383,0.38263446,2421.8,2421.7,5.09342021]
["bitfinex","ETHUSD",1750455259772,8.37269286,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455259958,8.37269286,2421.9,2421.8,4.18566012]
["bitfinex","ETHUSD",1750455260771,1.54069286,2421.9,2421.8,4.18566012]
["bitfinex","ETHUSD",1750455264960,1.54069286,2421.9,2421.8,5.54048014]
["bitfinex","ETHUSD",1750455265161,1.54069286,2421.9,2421.8,5.59698014]
["bitfinex","ETHUSD",1750455268696,1.54069286,2421.9,2421.8,11.15018014]
["bitfinex","ETHUSD",1750455273185,1.54069286,2421.9,2421.8,11.09368014]
["bitfinex","ETHUSD",1750455273379,8.36769286,2421.9,2421.8,8.89916012]
["bitfinex","ETHUSD",1750455273974,1.54069286,2421.9,2421.8,5.02416012]
["bitfinex","ETHUSD",1750455281306,1.54069286,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455282588,1.54069286,2421.9,2421.8,4.19116012]
["bitfinex","ETHUSD",1750455283090,1.54069286,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455287189,1.54069286,2421.9,2421.8,5.36794614]
["bitfinex","ETHUSD",1750455287536,1.54069286,2421.9,2421.8,5.42994614]
["bitfinex","ETHUSD",1750455288286,1.54069286,2421.9,2421.8,4.19116012]
["bitfinex","ETHUSD",1750455288688,1.54069286,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455289115,1.54069286,2421.9,2421.8,4.19116012]
["bitfinex","ETHUSD",1750455289480,1.54069286,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455290092,1.92459688,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455291813,1.92473617,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455292014,1.92475491,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455292711,1.54069286,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455292916,1.92477532,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455293330,1.92477408,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455294487,2.30902063,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455294688,1.92477408,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455295720,1.92493633,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455296015,1.9249363,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750455296222,1.9249363,2421.9,2421.8,4.19116012]
["bitfinex","ETHUSD",1750455296399,2.30917571,2421.9,2421.8,4.19116012]
["bitfinex","ETHUSD",1750455296717,1.92493595,2421.9,2421.8,4.19116012]
["bitfinex","ETHUSD",1750455297018,1.92493595,2421.9,2421.8,5.91314614]
["bitfinex","ETHUSD",1750455297316,1.92495213,2421.9,2421.8,6.74534614]
["bitfinex","ETHUSD",1750455297612,1.54069286,2421.9,2421.8,11.51534614]
["bitfinex","ETHUSD",1750455304496,2.16390374,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455304799,2.16390374,2422.1,2422.0,26.80648869]
["bitfinex","ETHUSD",1750455305023,1.35243984,2422.1,2422.0,36.80648869]
["bitfinex","ETHUSD",1750455305204,0.2252633,2422.7,2422.6,4.96629658]
["bitfinex","ETHUSD",1750455305403,0.2252633,2422.7,2422.6,12.69671885]
["bitfinex","ETHUSD",1750455306799,0.2252633,2422.7,2422.6,5.87571885]
["bitfinex","ETHUSD",1750455307002,0.2252633,2422.7,2422.6,14.49171885]
["bitfinex","ETHUSD",1750455310041,0.2252633,2422.7,2422.6,19.26171885]
["bitfinex","ETHUSD",1750455310700,0.2252633,2422.7,2422.6,19.68121524]
["bitfinex","ETHUSD",1750455312514,0.2252633,2422.7,2422.6,11.01891524]
["bitfinex","ETHUSD",1750455312710,0.2252633,2422.7,2422.6,11.07771524]
["bitfinex","ETHUSD",1750455314714,0.2252633,2422.7,2422.6,17.89571524]
["bitfinex","ETHUSD",1750455319448,0.2252633,2422.7,2422.6,19.68971524]
["bitfinex","ETHUSD",1750455323856,0.2252633,2422.7,2422.6,19.68471524]
["bitfinex","ETHUSD",1750455324953,0.0572,2422.9,2422.8,15.26252537]
["bitfinex","ETHUSD",1750455325163,0.0572,2422.9,2422.8,26.2425028]
["bitfinex","ETHUSD",1750455326057,0.0572,2422.9,2422.8,30.7872395]
["bitfinex","ETHUSD",1750455338859,0.0572,2422.9,2422.8,23.9712395]
["bitfinex","ETHUSD",1750455339075,0.0572,2422.9,2422.8,32.5752395]
["bitfinex","ETHUSD",1750455339477,0.0572,2422.9,2422.8,22.26826996]
["bitfinex","ETHUSD",1750455339777,0.0572,2422.9,2422.8,12.83616996]
["bitfinex","ETHUSD",1750455339977,0.0572,2422.9,2422.8,19.64916996]
["bitfinex","ETHUSD",1750455340683,0.0572,2422.9,2422.8,12.83616996]
["bitfinex","ETHUSD",1750455340843,0.9063,2422.9,2422.8,8.67219253]
["bitfinex","ETHUSD",1750455344544,1.67400794,2422.9,2422.8,8.67219253]
["bitfinex","ETHUSD",1750455345083,0.9063,2422.9,2422.8,8.67219253]
["bitfinex","ETHUSD",1750455346284,1.6733759,2422.9,2422.8,8.67219253]
["bitfinex","ETHUSD",1750455346580,1.67337594,2422.9,2422.8,8.67219253]
["bitfinex","ETHUSD",1750455346783,1.67337593,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750455347298,10.8192,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455347451,14.03233718,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455347784,14.58233718,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455348250,14.58157898,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455348446,14.58082118,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455348784,11.3692,2422.6,2422.5,4.12787141]
["bitfinex","ETHUSD",1750455348980,12.6779119,2422.6,2422.5,4.12787141]
["bitfinex","ETHUSD",1750455349359,2.67791142,2422.6,2422.5,4.12787141]
["bitfinex","ETHUSD",1750455349795,2.67791116,2422.6,2422.5,4.12787141]
["bitfinex","ETHUSD",1750455350299,2.67782445,2422.6,2422.5,4.12787141]
["bitfinex","ETHUSD",1750455350709,1.91263174,2422.6,2422.5,4.12787141]
["bitfinex","ETHUSD",1750455352765,0.8192,2422.6,2422.5,4.12787141]
["bitfinex","ETHUSD",1750455352953,7.6312,2422.6,2422.5,4.12787141]
["bitfinex","ETHUSD",1750455353148,0.8192,2422.6,2422.5,4.12787141]
["bitfinex","ETHUSD",1750455353384,0.0572,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750455353706,0.0572,2422.9,2422.8,4.16873023]
["bitfinex","ETHUSD",1750455353990,0.0572,2422.9,2422.8,5.41113682]
["bitfinex","ETHUSD",1750455354198,0.0572,2422.9,2422.8,5.47153682]
["bitfinex","ETHUSD",1750455354605,0.0572,2422.9,2422.8,6.29843682]
["bitfinex","ETHUSD",1750455354753,0.0572,2422.9,2422.8,6.25716705]
["bitfinex","ETHUSD",1750455355059,0.0572,2422.9,2422.8,6.29842916]
["bitfinex","ETHUSD",1750455355464,0.0572,2422.9,2422.8,6.25716705]
["bitfinex","ETHUSD",1750455355891,0.0572,2422.9,2422.8,16.25716705]
["bitfinex","ETHUSD",1750455356188,0.0572,2422.9,2422.8,16.80716705]
["bitfinex","ETHUSD",1750455357979,0.0572,2422.9,2422.8,27.05533659]
["bitfinex","ETHUSD",1750455358199,0.0572,2422.9,2422.8,16.80716705]
["bitfinex","ETHUSD",1750455358551,0.0612,2424.7,2423.3,0.8873]
["bitfinex","ETHUSD",1750455358794,0.0612,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750455359961,0.0612,2424.7,2424.5,4.12448543]
["bitfinex","ETHUSD",1750455360157,0.7916,2424.6,2424.5,4.12448543]
["bitfinex","ETHUSD",1750455360357,0.0612,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455362696,0.6106,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455371974,0.55,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455372369,0.6106,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455372987,17.4186,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455373184,19.23962,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455381805,20.00486248,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455382420,20.00489555,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455383096,20.00489491,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455383298,18.18387491,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455383602,18.12327491,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455384621,18.124929,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455385424,18.12493476,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455387430,18.12540026,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455387831,11.31740026,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455388020,18.12440026,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455388221,18.12451208,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455388429,18.12461791,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455388910,17.57467298,2424.2,2424.1,4.12509377]
["bitfinex","ETHUSD",1750455389313,17.57467298,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455389500,17.57465435,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455390329,17.57458046,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455390710,17.57471277,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455392100,17.1909321,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455392306,17.57485663,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455392542,17.57504077,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455393339,17.57507207,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455394940,17.57502396,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455395533,17.574949,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455395835,17.57494903,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455396041,16.807,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455396339,17.57494982,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455396535,0.76794982,2424.2,2424.1,4.18169377]
["bitfinex","ETHUSD",1750455396845,7.57394982,2424.2,2424.1,5.54380679]
["bitfinex","ETHUSD",1750455397828,0.76794982,2424.2,2424.1,5.54380679]
["bitfinex","ETHUSD",1750455398204,0.38397491,2424.2,2424.1,5.54380679]
["bitfinex","ETHUSD",1750455398410,0.38388053,2424.2,2424.1,5.54380679]
["bitfinex","ETHUSD",1750455398605,6.805,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455398810,7.57277436,2424.4,2424.3,4.18250203]
["bitfinex","ETHUSD",1750455399039,7.57277436,2424.4,2424.3,6.37907564]
["bitfinex","ETHUSD",1750455399040,0.76774632,2424.4,2424.3,6.37907564]
["bitfinex","ETHUSD",1750455399839,0.76774212,2424.4,2424.3,6.37907564]
["bitfinex","ETHUSD",1750455400140,0.38386516,2424.4,2424.3,6.37907564]
["bitfinex","ETHUSD",1750455400322,0.76773043,2424.4,2424.3,6.37907564]
["bitfinex","ETHUSD",1750455400642,0.38386516,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455400813,0.38386458,2424.4,2424.3,4.18250203]
["bitfinex","ETHUSD",1750455401013,0.76752287,2424.4,2424.3,4.18250203]
["bitfinex","ETHUSD",1750455401343,0.38386458,2424.4,2424.3,4.18250203]
["bitfinex","ETHUSD",1750455401546,17.355,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455401841,18.12237262,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455402031,18.12237225,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455402229,18.12236538,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455402437,18.12236567,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455402631,17.73868288,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455402838,18.12234519,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455403048,18.12221702,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455403615,11.31721702,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455403814,11.31712896,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455404015,11.31715064,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455404442,10.76715064,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455404646,10.38357425,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455404856,10.76714702,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455405615,10.76713572,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455406047,10.7671325,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455406219,10.76710988,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455406619,10.76724469,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455406921,10.76735165,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455407317,17.57035165,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455407633,17.57036124,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455410059,18.42886124,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455410224,0.6107,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455410419,17.4137,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455410747,19.9679081,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455411954,19.58430405,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455412148,19.96799113,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455412527,19.96803098,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455412723,19.96796812,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455412924,19.96796206,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455413362,19.2007,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455413659,19.96789898,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455413867,19.96789291,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455414358,19.96788786,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455414656,19.96793416,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455415026,19.96794743,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455415338,19.58431708,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455415749,19.96797408,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455416319,19.96797695,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455416545,19.96801744,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455416740,19.96800432,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455417527,19.96800313,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455418056,19.96806661,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455418453,19.96806643,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455418660,19.96807538,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455419363,19.96807029,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455420360,19.96807231,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455421262,19.96807817,2424.4,2424.3,4.12481905]
["bitfinex","ETHUSD",1750455421482,19.96807817,2424.4,2423.9,4.5447367]
["bitfinex","ETHUSD",1750455421483,10.55,2424.3,2423.6,4.5447367]
["bitfinex","ETHUSD",1750455421647,0.55,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455421850,0.6107,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455422156,1.37796019,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455422368,1.37795896,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455422570,0.0569,2423.8,2423.7,4.5447367]
["bitfinex","ETHUSD",1750455422724,9.96015896,2423.8,2423.7,4.12587949]
["bitfinex","ETHUSD",1750455422926,9.57653096,2423.8,2423.7,4.12587949]
["bitfinex","ETHUSD",1750455423127,9.96007598,2423.8,2423.7,4.12587949]
["bitfinex","ETHUSD",1750455423543,9.96004862,2423.8,2423.7,4.12587949]
["bitfinex","ETHUSD",1750455424574,9.96004862,2423.8,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455424575,0.6069,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455424724,18.97553648,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455425429,18.97493613,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455427565,18.9736761,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455428955,18.97358132,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455429260,18.97352518,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455429465,18.97354786,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455430167,18.9731033,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455430364,18.59085294,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455430670,12.17210588,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455430845,20.75810588,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455432466,23.24010588,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455432648,23.239901,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455432993,22.85775113,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455433168,23.2399387,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455433464,23.23999848,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455434278,23.23999296,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455434951,23.23998314,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455435496,23.2399782,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455435678,23.23998209,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455435970,23.23996262,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455436174,22.4756,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455436472,22.85790417,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455436855,23.24020451,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455437057,22.85790034,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455437390,22.85788702,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455437971,23.24016842,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455438279,22.4756,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455438751,22.85811455,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455438951,22.4756,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455439177,24.77581156,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455439384,25.15833629,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455439680,24.77579961,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455440385,24.39328892,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455440788,25.15832914,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455440985,24.39328892,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455441188,25.15843274,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455441388,25.15844022,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455442087,25.15843542,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455442259,25.15843101,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455442585,10.76515204,2423.6,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455442885,4.353,2424.5,2423.5,4.12619804]
["bitfinex","ETHUSD",1750455442886,4.264,2424.1,2424.0,4.18431254]
["bitfinex","ETHUSD",1750455443073,10.24816954,2424.6,2423.7,4.12577977]
["bitfinex","ETHUSD",1750455443074,1.785,2424.6,2424.5,4.1244297]
["bitfinex","ETHUSD",1750455443283,9.34949706,2424.6,2424.5,4.1833297]
["bitfinex","ETHUSD",1750455443477,2.55051315,2424.6,2424.5,4.1833297]
["bitfinex","ETHUSD",1750455443676,9.35051315,2424.6,2424.5,4.1833297]
["bitfinex","ETHUSD",1750455443986,19.35051315,2424.6,2424.5,4.1833297]
["bitfinex","ETHUSD",1750455444188,19.35032903,2424.6,2424.5,4.1833297]
["bitfinex","ETHUSD",1750455444489,9.35015987,2424.6,2424.5,4.1833297]
["bitfinex","ETHUSD",1750455444662,8.96757937,2424.6,2424.5,4.1833297]
["bitfinex","ETHUSD",1750455445185,8.585,2424.6,2424.5,4.1833297]
["bitfinex","ETHUSD",1750455445387,2.75579323,2424.9,2424.7,4.12422155]
["bitfinex","ETHUSD",1750455445590,9.3349,2424.8,2424.6,4.1243132]
["bitfinex","ETHUSD",1750455445766,3.029,2424.7,2424.6,4.1243132]
["bitfinex","ETHUSD",1750455445970,13.41110225,2424.7,2424.6,4.1243132]
["bitfinex","ETHUSD",1750455446179,3.41111311,2424.7,2424.6,4.1243132]
["bitfinex","ETHUSD",1750455446385,13.41111311,2424.7,2424.6,4.1243132]
["bitfinex","ETHUSD",1750455446589,13.41111311,2424.7,2424.5,4.12448024]
["bitfinex","ETHUSD",1750455446760,7.78901311,2424.6,2424.5,4.12448024]
["bitfinex","ETHUSD",1750455446968,17.78901311,2424.6,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455447160,10.38211311,2424.5,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455447355,17.18300377,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455448392,17.73297291,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455448570,17.351,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455448766,17.73297495,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455448991,17.73303373,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455449395,17.351,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455456000,10.55,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455456298,19.13,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455457402,21.609,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455459201,21.99104253,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455460100,21.609,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455460307,21.99116752,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455460601,21.609,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455460780,21.99116966,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455461181,21.99116589,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455462508,22.37358964,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455462686,22.37359294,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455463909,21.609,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455464098,22.37385464,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455464297,22.37385425,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455464623,22.37422112,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455464910,22.37422137,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455465207,22.37458746,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455465407,22.37458906,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455465710,22.37458856,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455466910,22.3745872,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455467388,22.37458473,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455468108,22.37467674,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455468701,22.37467921,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455469203,22.374655,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455469710,21.99181249,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455470014,22.37462498,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455470196,21.99181161,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455470399,22.37467954,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455471003,22.37472431,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455471201,21.99185533,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455471394,22.3753857,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455471784,22.37606246,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455472086,22.37606381,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455472695,22.37616232,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455472898,22.37616293,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455473209,22.37616251,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455473415,21.99258116,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455473593,22.37616261,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455473794,22.37614072,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455474002,22.37611952,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455474396,22.37612155,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455474596,21.99255996,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455474796,24.58135035,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455475019,24.64105035,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455475193,22.43583735,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455475398,22.43583715,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455475587,22.43585258,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455475787,22.37615258,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455476114,21.99257629,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455476417,22.37661493,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455476615,22.3766147,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455476815,22.37721692,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455477118,22.37735669,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455478221,22.37734416,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455478425,22.37733326,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455479021,22.37732069,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455479318,22.37724726,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455479919,22.37724738,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455481319,21.99293821,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455481522,22.37687642,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455482225,22.37691396,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455482529,22.37691492,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455483427,21.99297671,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455483616,22.37694452,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455483812,22.3769478,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455484016,22.3769708,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455484704,22.37722266,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455485228,22.37748174,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455485932,22.37744827,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455486222,22.37745717,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455486393,22.37744513,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455486793,21.609,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455486990,22.37739537,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455488423,21.99319773,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455488623,22.37741591,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455489530,22.3774358,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455489732,22.37747926,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455490022,22.60801742,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455490434,22.37747031,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455490930,22.37743435,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455491230,22.60795529,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455491397,22.37743435,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455492108,22.37742329,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455492510,22.60798856,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455492702,22.60813819,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455492899,22.60814409,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455493602,22.37756899,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455493803,22.60814441,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455494336,12.60814586,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455495324,12.6082484,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455495534,11.99338805,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455495724,12.60840893,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455496141,12.60838863,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455496806,12.60835545,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455497019,12.60835175,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455497338,12.60835415,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455497538,12.60835367,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455497732,12.22399986,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455497943,12.6083614,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455498443,12.60835643,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455498617,12.60835762,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455499006,12.37773521,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455499225,12.37773607,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455499441,12.37773614,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455500142,12.3777916,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455501152,11.83965681,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455501306,12.60846145,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455501638,14.5904998,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455501839,14.59049885,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455502341,24.59049885,2424.4,2424.3,4.12487936]
["bitfinex","ETHUSD",1750455502536,10.55,2424.3,2424.0,0.7636]
["bitfinex","ETHUSD",1750455502752,15.26323457,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455503652,15.26284716,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455504236,15.26289859,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455504436,25.26289859,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455505243,25.49348545,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455505410,25.26289859,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455505811,25.49346807,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455506044,25.49349071,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455506250,25.26292123,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455506948,25.26284494,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455507152,24.87854607,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455507354,25.26266827,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455507811,25.26267706,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455508638,25.26267745,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455509348,25.26267557,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455509913,25.26259692,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455510114,25.26259771,2424.2,2424.1,4.12510607]
["bitfinex","ETHUSD",1750455510561,13.029,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455510726,13.7972027,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455511041,13.8567027,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455511247,13.85670273,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455513017,13.85650889,2424.1,2423.9,4.12554332]
["bitfinex","ETHUSD",1750455513331,25.2603039,2424.0,2423.9,4.12554332]
["bitfinex","ETHUSD",1750455513727,25.3199039,2424.0,2423.9,4.12554332]
["bitfinex","ETHUSD",1750455514046,13.029,2423.9,2423.4,0.0589]
["bitfinex","ETHUSD",1750455514248,12.479,2423.7,2423.6,4.12596367]
["bitfinex","ETHUSD",1750455514453,13.24680867,2423.7,2423.6,4.12596367]
["bitfinex","ETHUSD",1750455514852,3.029,2423.6,2423.3,0.8005]
["bitfinex","ETHUSD",1750455515054,3.029,2423.6,2423.2,0.0589]
["bitfinex","ETHUSD",1750455515055,10.0,2423.3,2423.2,0.0589]
["bitfinex","ETHUSD",1750455515353,10.0,2423.3,2423.2,4.18565484]
["bitfinex","ETHUSD",1750455515354,19.33531907,2423.3,2423.2,4.18565484]
["bitfinex","ETHUSD",1750455515652,19.33482312,2423.3,2423.2,4.18565484]
["bitfinex","ETHUSD",1750455515864,19.88482247,2423.3,2423.2,4.18565484]
["bitfinex","ETHUSD",1750455516161,0.55,2423.2,2423.0,1.0]
["bitfinex","ETHUSD",1750455516326,25.25921748,2423.1,2423.0,5.12711514]
["bitfinex","ETHUSD",1750455516521,1.31682247,2423.1,2423.0,5.12711514]
["bitfinex","ETHUSD",1750455516724,7.55676841,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455517258,7.17335241,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455517466,7.55668385,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455517823,17.55668385,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455518022,17.5559167,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455518256,17.17258526,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455518637,17.17258275,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455518832,17.17257533,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455523257,17.17195017,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455523637,17.17195032,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455524132,17.17194485,2423.1,2423.0,5.88511514]
["bitfinex","ETHUSD",1750455524346,17.17194933,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455524849,17.17181784,2423.1,2423.0,5.94401514]
["bitfinex","ETHUSD",1750455526162,17.17181784,2423.1,2423.0,5.18601514]
["bitfinex","ETHUSD",1750455526461,17.17181784,2423.1,2423.0,5.12711514]
["bitfinex","ETHUSD",1750455527036,17.17177451,2423.1,2423.0,5.12711514]
["bitfinex","ETHUSD",1750455527233,17.17177671,2423.1,2423.0,5.12711514]
["bitfinex","ETHUSD",1750455527420,17.17183791,2423.1,2423.0,5.12711514]
["bitfinex","ETHUSD",1750455528556,17.17180024,2423.1,2423.0,5.18601514]
["bitfinex","ETHUSD",1750455529158,17.17180024,2423.1,2423.0,4.98601514]
["bitfinex","ETHUSD",1750455529868,17.17179463,2423.1,2423.0,4.98601514]
["bitfinex","ETHUSD",1750455530055,16.79,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455530242,17.17178382,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455531162,17.17198964,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455531550,16.79,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455531744,17.17199789,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455531945,17.17199903,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455532146,17.17199896,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455532669,17.17198877,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455533263,17.72198877,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455533462,18.10412616,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455533664,17.72198877,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455533864,20.71167255,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455534036,17.72198877,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455534361,17.72214543,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455534673,18.16389028,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455535269,17.78174543,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455535634,18.16388173,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455535834,17.78174543,2423.1,2423.0,4.92711514]
["bitfinex","ETHUSD",1750455536036,29.11617603,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455536264,31.65477603,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455536667,31.65493613,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455537171,35.78188095,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455537378,35.39973552,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455537541,35.78201726,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455538172,35.78200668,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455538378,25.5577099,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455538775,25.17542845,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455538986,15.55771207,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455539289,15.76054034,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455539657,15.99007167,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455539882,18.17955841,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455540176,18.17955914,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455540485,28.18014385,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455541472,27.95061175,2423.1,2423.0,0.8]
["bitfinex","ETHUSD",1750455541674,28.18197848,2423.1,2423.0,0.53151667]
["bitfinex","ETHUSD",1750455541875,27.79878387,2423.1,2423.0,0.53151667]
["bitfinex","ETHUSD",1750455542079,28.18224835,2423.1,2423.0,0.53151667]
["bitfinex","ETHUSD",1750455542482,28.18241139,2423.1,2423.0,0.53151667]
["bitfinex","ETHUSD",1750455542680,28.18270346,2423.1,2423.0,0.53151667]
["bitfinex","ETHUSD",1750455542885,28.18270346,2423.1,2421.9,4.5447367]
["bitfinex","ETHUSD",1750455542886,10.6108,2422.6,2422.4,4.12811701]
["bitfinex","ETHUSD",1750455543112,0.55,2422.4,2422.2,4.12831299]
["bitfinex","ETHUSD",1750455543246,8.10494282,2422.3,2422.2,4.12831299]
["bitfinex","ETHUSD",1750455543850,8.10465101,2422.3,2422.2,4.12831299]
["bitfinex","ETHUSD",1750455544067,18.10465101,2422.3,2422.2,4.12831299]
["bitfinex","ETHUSD",1750455544281,18.10484413,2422.3,2422.2,4.12831299]
["bitfinex","ETHUSD",1750455545159,18.10524605,2422.3,2422.2,4.12831299]
["bitfinex","ETHUSD",1750455545361,17.72182298,2422.3,2422.2,4.12831299]
["bitfinex","ETHUSD",1750455545691,18.10529094,2422.3,2422.2,4.12831299]
["bitfinex","ETHUSD",1750455546467,17.72137581,2422.3,2422.2,4.12831299]
["bitfinex","ETHUSD",1750455546667,18.10472017,2422.3,2422.2,4.12831299]
["bitfinex","ETHUSD",1750455547187,3.029,2422.2,2422.1,4.12864547]
["bitfinex","ETHUSD",1750455547379,3.029,2422.2,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455547380,13.029,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455547582,20.58363437,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750455547885,20.58363437,2422.1,2422.0,4.18601915]
["bitfinex","ETHUSD",1750455548107,20.20030461,2422.1,2422.0,4.18601915]
["bitfinex","ETHUSD",1750455548292,20.58314484,2422.1,2422.0,4.18601915]
["bitfinex","ETHUSD",1750455549596,20.58308041,2422.1,2422.0,4.18601915]
["bitfinex","ETHUSD",1750455549765,20.58252574,2422.1,2422.0,4.18601915]
["bitfinex","ETHUSD",1750455549961,19.817,2422.1,2422.0,4.18601915]
["bitfinex","ETHUSD",1750455550163,20.58239251,2422.1,2422.0,4.18601915]
["bitfinex","ETHUSD",1750455550567,20.58227215,2422.1,2422.0,4.18601915]
["bitfinex","ETHUSD",1750455551180,19.817,2422.1,2422.0,4.18601915]
["bitfinex","ETHUSD",1750455551483,20.58228081,2422.1,2422.0,4.18601915]
["bitfinex","ETHUSD",1750455551662,0.3826403,2422.1,2422.0,5.91345911]
["bitfinex","ETHUSD",1750455551859,0.3826403,2422.1,2422.0,5.95474323]
["bitfinex","ETHUSD",1750455552075,8.564,2422.5,2422.4,5.00393738]
["bitfinex","ETHUSD",1750455552275,2.15871046,2422.5,2422.4,5.00393738]
["bitfinex","ETHUSD",1750455552509,12.15871046,2422.5,2422.4,5.00393738]
["bitfinex","ETHUSD",1750455553014,2.15873877,2422.5,2422.4,5.00393738]
["bitfinex","ETHUSD",1750455553180,2.15876081,2422.5,2422.4,6.93958722]
["bitfinex","ETHUSD",1750455553581,2.15885159,2422.5,2422.4,6.93958722]
["bitfinex","ETHUSD",1750455554777,8.563,2422.5,2422.4,11.52560257]
["bitfinex","ETHUSD",1750455554972,2.479,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750455555295,22.35775741,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455555496,19.32877958,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455555864,9.32877435,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455556070,9.32879191,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455556594,9.32878977,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455556794,2.54178851,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455557003,9.32878851,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455557165,9.32879298,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455557967,9.32882226,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455558274,8.94592566,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455558467,9.32785144,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455558667,9.32784668,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455558867,9.32784236,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455559892,2.54184236,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455560096,9.32784236,2423.1,2423.0,4.18431514]
["bitfinex","ETHUSD",1750455560404,0.76584236,2423.1,2423.0,6.3254747]
["bitfinex","ETHUSD",1750455560602,6.785,2423.4,2423.3,4.90100421]
["bitfinex","ETHUSD",1750455560786,1.776,2423.8,2423.7,4.95752317]
["bitfinex","ETHUSD",1750455560992,19.32701826,2423.8,2423.7,4.95752317]
["bitfinex","ETHUSD",1750455561189,19.32701826,2423.8,2423.5,0.7744]
["bitfinex","ETHUSD",1750455561383,0.76601826,2423.7,2423.5,4.95782219]
["bitfinex","ETHUSD",1750455561582,0.38300913,2423.7,2423.6,4.12592989]
["bitfinex","ETHUSD",1750455561789,21.04370183,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455561994,11.80895917,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455562195,11.80894163,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455562577,11.80892493,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455562976,11.80893153,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455563587,11.80793153,2423.8,2423.6,4.12593416]
["bitfinex","ETHUSD",1750455563800,0.38261485,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750455563975,0.76512788,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750455564608,0.76461244,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750455564822,0.76460926,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750455565316,0.38229944,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750455565522,0.76459991,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750455566424,0.76461477,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750455566594,0.38230047,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750455566992,9.11,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750455567198,9.11,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455567499,9.87410884,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455568094,9.87410735,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455568609,9.32410735,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455568915,9.3241115,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455569612,1.3735,2423.7,2423.5,4.12615633]
["bitfinex","ETHUSD",1750455569795,17.71505442,2423.6,2423.5,4.12615633]
["bitfinex","ETHUSD",1750455570195,17.71497484,2423.6,2423.5,4.12615633]
["bitfinex","ETHUSD",1750455570396,17.71498079,2423.6,2423.5,4.12615633]
["bitfinex","ETHUSD",1750455570625,19.76615673,2423.6,2423.5,4.12615633]
["bitfinex","ETHUSD",1750455571506,10.55,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455571718,10.9319641,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455572086,10.93194868,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455572880,10.99294868,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455573083,10.93194868,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455573296,10.55,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455574597,10.93195502,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455574926,10.93195195,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455576127,10.9321591,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455576510,10.93213436,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455578024,11.31477822,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455579013,11.31546436,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455580132,11.31548026,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455580337,11.31620112,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455580539,11.31695053,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455580709,10.93347461,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455580909,11.31694905,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455582041,11.31695383,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455582708,10.93347779,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455582938,11.31691688,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455583141,11.31696437,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455583722,10.93348658,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455583907,11.31732382,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455584340,11.31765306,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455584716,10.93382653,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455584921,11.31762432,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455585242,11.3176254,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455585440,11.31765847,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455586044,10.93383194,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455586244,11.3178694,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455587042,11.31787308,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455587242,11.31807894,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455587609,11.31809012,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455588010,10.93404506,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455588209,11.3180913,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455588543,11.16468884,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455588847,11.31880986,2423.5,2423.4,4.12628373]
["bitfinex","ETHUSD",1750455589042,21.77378788,2423.5,2423.0,4.6070367]
["bitfinex","ETHUSD",1750455589224,10.0,2423.3,2423.2,4.12663684]
["bitfinex","ETHUSD",1750455589410,12.54078732,2423.3,2423.2,4.12663684]
["bitfinex","ETHUSD",1750455589616,12.54078732,2423.3,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455589818,17.54778732,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455590217,17.54777966,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455590747,17.54776787,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455591145,17.54777021,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455591513,17.16338389,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455591718,17.5476308,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455591922,17.54764355,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455592123,17.5475165,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455592347,17.54751807,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455592547,17.54751807,2423.2,2423.1,4.18914683]
["bitfinex","ETHUSD",1750455593322,16.779,2423.2,2423.1,4.18914683]
["bitfinex","ETHUSD",1750455593554,17.5475126,2423.2,2423.1,4.18914683]
["bitfinex","ETHUSD",1750455593850,17.54747384,2423.2,2423.1,4.18914683]
["bitfinex","ETHUSD",1750455594221,17.54748222,2423.2,2423.1,4.18914683]
["bitfinex","ETHUSD",1750455594421,17.54748212,2423.2,2423.1,4.18914683]
["bitfinex","ETHUSD",1750455594621,17.54747913,2423.2,2423.1,4.18914683]
["bitfinex","ETHUSD",1750455594850,17.54747913,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455595351,17.1632411,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455595759,17.54748318,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455596056,17.54748151,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455596258,17.54748318,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455596857,17.54747664,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455597450,17.5474594,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455597657,17.54743562,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455597956,17.54743635,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455598449,17.54742859,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455599155,17.16320989,2423.2,2423.1,4.12684683]
["bitfinex","ETHUSD",1750455599332,17.54743098,2423.2,2423.1,4.18914683]
["bitfinex","ETHUSD",1750455599527,0.76843061,2423.2,2423.1,5.09916457]
["bitfinex","ETHUSD",1750455599743,0.76843061,2423.2,2423.1,5.86776457]
["bitfinex","ETHUSD",1750455599932,10.0,2423.3,2423.2,4.95767451]
["bitfinex","ETHUSD",1750455600128,0.76848054,2423.3,2423.2,4.89537451]
["bitfinex","ETHUSD",1750455600428,11.679,2423.8,2423.7,4.95682317]
["bitfinex","ETHUSD",1750455600629,1.769,2424.2,2424.1,4.18754235]
["bitfinex","ETHUSD",1750455600942,1.769,2424.3,2424.2,4.95580237]
["bitfinex","ETHUSD",1750455601137,2.53778881,2424.3,2424.2,4.95580237]
["bitfinex","ETHUSD",1750455601344,19.31478881,2424.3,2424.2,4.95580237]
["bitfinex","ETHUSD",1750455601544,9.31478881,2424.3,2424.2,4.95580237]
["bitfinex","ETHUSD",1750455602067,9.3147923,2424.3,2424.2,4.95580237]
["bitfinex","ETHUSD",1750455602450,9.31474237,2424.3,2424.2,4.95580237]
["bitfinex","ETHUSD",1750455602652,8.93038141,2424.3,2424.2,4.95580237]
["bitfinex","ETHUSD",1750455602864,9.31476378,2424.3,2424.2,4.95580237]
["bitfinex","ETHUSD",1750455603183,2.15338141,2424.3,2424.2,4.95580237]
["bitfinex","ETHUSD",1750455603368,8.92938141,2424.3,2424.2,4.95580237]
["bitfinex","ETHUSD",1750455603567,2.15240597,2424.3,2424.2,5.38428767]
["bitfinex","ETHUSD",1750455603731,8.92840597,2424.3,2424.2,5.38428767]
["bitfinex","ETHUSD",1750455603936,0.38340597,2424.3,2424.2,5.38428767]
["bitfinex","ETHUSD",1750455604137,6.776,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455604369,7.1594157,2424.4,2424.3,5.53911122]
["bitfinex","ETHUSD",1750455605374,6.776,2424.4,2424.3,5.53911122]
["bitfinex","ETHUSD",1750455605567,7.15936119,2424.4,2424.3,5.53911122]
["bitfinex","ETHUSD",1750455605733,6.776,2424.4,2424.3,5.53911122]
["bitfinex","ETHUSD",1750455606863,6.776,2424.4,2424.3,5.48211122]
["bitfinex","ETHUSD",1750455607072,6.776,2424.4,2424.3,5.53911122]
["bitfinex","ETHUSD",1750455609168,6.776,2424.4,2424.3,5.48211122]
["bitfinex","ETHUSD",1750455609369,6.776,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455609674,6.776,2424.4,2424.2,4.1249437]
["bitfinex","ETHUSD",1750455609870,0.55,2424.3,2423.8,0.803]
["bitfinex","ETHUSD",1750455610074,6.8324,2424.2,2424.0,4.1252496]
["bitfinex","ETHUSD",1750455610240,9.87854,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750455610589,11.64754,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750455611850,0.6084,2424.1,2423.6,0.86]
["bitfinex","ETHUSD",1750455612067,10.55,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455614677,1.3931,2423.8,2423.7,4.12584864]
["bitfinex","ETHUSD",1750455614989,8.1671,2423.8,2423.7,4.12584864]
["bitfinex","ETHUSD",1750455615184,10.0,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455615384,16.774,2423.9,2423.8,4.89845294]
["bitfinex","ETHUSD",1750455616858,17.324,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455621796,17.323,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455621997,19.802,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455623875,20.18438867,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455624690,19.802,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455624896,20.18455235,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455625192,19.802,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455625496,20.18464656,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455625990,20.18466152,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455626200,19.802,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455626403,20.18465849,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455626860,20.18465741,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455627071,19.802,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455627265,20.18465831,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455627477,20.18496896,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455627703,20.18496901,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455627868,20.18502375,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455628964,20.18502482,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455629404,10.0,2423.8,2423.7,4.12576513]
["bitfinex","ETHUSD",1750455629599,10.38302482,2423.8,2423.7,4.12576513]
["bitfinex","ETHUSD",1750455630299,1.3645,2423.7,2423.5,4.12624845]
["bitfinex","ETHUSD",1750455630503,19.47202482,2423.6,2423.5,4.12624845]
["bitfinex","ETHUSD",1750455630727,19.53042482,2423.6,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455630913,0.38302482,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455631270,10.76594126,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455631476,0.76594125,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455631676,0.76582795,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455631877,0.76571357,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455632702,0.76560951,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455633406,9.1474,2423.6,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455633701,0.76568432,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455634904,0.38270046,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455635206,0.76539761,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455635577,0.38269818,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455635778,0.76532557,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455636008,0.76548501,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455636202,9.1474,2423.6,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455637010,9.1474,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750455637208,9.91299828,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750455637510,9.91299293,2423.6,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455637808,0.76559293,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455638181,0.76553081,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455638508,1.31553081,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455639090,1.31577201,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455639291,1.31594714,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455639493,1.31594622,2423.5,2423.4,4.12632748]
["bitfinex","ETHUSD",1750455639976,0.55,2423.4,2423.3,4.12660358]
["bitfinex","ETHUSD",1750455640181,8.08811595,2423.4,2423.1,4.18663879]
["bitfinex","ETHUSD",1750455640427,1.31611595,2423.3,2423.2,4.12668914]
["bitfinex","ETHUSD",1750455640628,1.31611595,2423.3,2423.0,4.88444909]
["bitfinex","ETHUSD",1750455640629,1.31611595,2423.3,2423.1,4.12685937]
["bitfinex","ETHUSD",1750455640781,17.53811595,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455641210,17.53812108,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455641579,17.53812706,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455641779,17.53820911,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455642195,19.63406293,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455642395,20.01712586,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455642821,20.01709394,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455642981,20.01706246,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455643382,20.0170605,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455644622,19.63403145,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455644922,20.01706318,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455645117,19.6339783,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455645326,20.56695854,2423.2,2423.1,4.12685937]
["bitfinex","ETHUSD",1750455645484,20.56695854,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455646114,20.56703953,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455646487,20.56702632,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455646812,20.56702411,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455647230,20.56702545,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455647586,20.18398024,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455647788,20.56697802,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455647989,20.56699556,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455648524,20.56699161,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455649100,19.801,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455649303,20.5671039,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455649848,20.56711431,2423.2,2423.1,4.18655937]
["bitfinex","ETHUSD",1750455650154,20.56711431,2423.2,2423.1,4.12685937]
["bitfinex","ETHUSD",1750455650320,3.79517707,2423.2,2423.0,4.12701019]
["bitfinex","ETHUSD",1750455650650,7.5382779,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455650849,16.772,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455651056,17.15502499,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455651222,20.5670473,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455651411,20.56704956,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455651612,20.56705361,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455651816,20.18402815,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455652043,20.5671943,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455652645,20.6256691,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455652844,20.24248455,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455653033,20.62567053,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455653254,20.62578504,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455653554,20.62578988,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455653729,20.24254252,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455653919,20.62570444,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455654430,20.56731272,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455654819,20.56749035,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455655562,20.62596668,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455655764,20.24263269,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455655918,20.62581711,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455656119,20.24255749,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455656332,20.24255675,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455656534,20.24255855,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455656821,20.62580807,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455657331,20.62581652,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455657955,20.62643198,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455658155,20.62643159,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455658953,20.62641972,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455659553,19.8593,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455659735,20.62636211,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455659938,20.62639532,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455660245,20.62639814,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455660448,20.56809814,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455660623,20.62639814,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455660824,20.62641223,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455661020,20.62641654,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455661235,20.62641649,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455661862,20.62641995,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455662164,20.24286427,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455662326,20.62641706,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455662760,20.56811706,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455663150,20.62441706,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455663347,20.24085279,2423.1,2423.0,4.12699801]
["bitfinex","ETHUSD",1750455663554,3.029,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455663860,22.33407979,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455665150,22.33407393,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455665838,22.33399988,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455666043,22.33396224,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455666243,22.33396231,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455666458,21.95048119,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455666764,22.3339653,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455666965,22.33398639,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455667165,22.33401091,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455667563,22.33400864,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455667866,22.33391317,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455668065,22.33381628,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750455668569,22.33281628,2422.7,2422.6,4.19009658]
["bitfinex","ETHUSD",1750455669043,0.76681628,2422.7,2422.6,16.09635923]
["bitfinex","ETHUSD",1750455669250,1.766,2423.7,2423.6,4.18839341]
["bitfinex","ETHUSD",1750455669446,2.5330761,2423.7,2423.6,4.18839341]
["bitfinex","ETHUSD",1750455669644,19.30422265,2423.7,2423.6,4.18839341]
["bitfinex","ETHUSD",1750455669848,19.30422724,2423.7,2423.6,4.18839341]
["bitfinex","ETHUSD",1750455670048,5.56237889,2423.7,2423.6,4.18839341]
["bitfinex","ETHUSD",1750455670271,0.76737889,2423.7,2423.6,4.18839341]
["bitfinex","ETHUSD",1750455670439,0.76741033,2423.7,2423.6,5.86454511]
["bitfinex","ETHUSD",1750455670778,1.766,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455670779,10.0,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750455671066,2.479,2424.4,2424.3,4.12486018]
["bitfinex","ETHUSD",1750455671237,5.24118131,2424.4,2424.3,4.12486018]
["bitfinex","ETHUSD",1750455671436,11.78229332,2424.4,2424.3,4.18716018]
["bitfinex","ETHUSD",1750455671665,22.33229332,2424.4,2424.3,4.18716018]
["bitfinex","ETHUSD",1750455671971,19.30329332,2424.4,2424.3,4.18716018]
["bitfinex","ETHUSD",1750455672170,19.85329332,2424.4,2424.3,4.18716018]
["bitfinex","ETHUSD",1750455672371,18.92014666,2424.4,2424.3,4.18716018]
["bitfinex","ETHUSD",1750455672580,19.30325502,2424.4,2424.3,4.18716018]
["bitfinex","ETHUSD",1750455672768,19.85317046,2424.4,2424.3,4.18716018]
["bitfinex","ETHUSD",1750455672954,9.85317046,2424.4,2424.3,4.18716018]
["bitfinex","ETHUSD",1750455673282,9.85308982,2424.4,2424.3,4.18716018]
["bitfinex","ETHUSD",1750455673770,9.8528551,2424.4,2424.3,4.18716018]
["bitfinex","ETHUSD",1750455674283,1.3158551,2424.4,2424.3,4.95506018]
["bitfinex","ETHUSD",1750455674451,7.70292755,2424.4,2424.3,4.95506018]
["bitfinex","ETHUSD",1750455675349,0.93292755,2424.4,2424.3,4.95506018]
["bitfinex","ETHUSD",1750455675550,7.70292755,2424.4,2424.3,4.95506018]
["bitfinex","ETHUSD",1750455676081,7.70225216,2424.4,2424.3,4.95506018]
["bitfinex","ETHUSD",1750455676578,7.7022844,2424.4,2424.3,4.95506018]
["bitfinex","ETHUSD",1750455676757,7.32,2424.4,2424.3,4.95506018]
["bitfinex","ETHUSD",1750455680996,7.32,2424.4,2424.3,4.12486018]
["bitfinex","ETHUSD",1750455681986,17.32,2424.4,2424.3,4.12486018]
["bitfinex","ETHUSD",1750455683299,10.0,2424.3,2424.2,4.12494239]
["bitfinex","ETHUSD",1750455685384,10.0,2424.3,2424.2,4.18724239]
["bitfinex","ETHUSD",1750455687098,17.32,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455687898,10.0,2424.3,2424.2,4.12500269]
["bitfinex","ETHUSD",1750455689805,9.079,2423.4,2423.3,4.12648383]
["bitfinex","ETHUSD",1750455690697,9.079,2423.4,2423.3,5.0404958]
["bitfinex","ETHUSD",1750455690874,10.0,2424.0,2423.7,4.18822317]
["bitfinex","ETHUSD",1750455691078,1.763,2424.3,2424.2,4.12498054]
["bitfinex","ETHUSD",1750455691282,19.29191748,2424.3,2424.2,4.12498054]
["bitfinex","ETHUSD",1750455691598,19.84191477,2424.3,2424.2,4.12498054]
["bitfinex","ETHUSD",1750455691981,19.46045555,2424.3,2424.2,4.12498054]
["bitfinex","ETHUSD",1750455692181,18.91045555,2424.3,2424.2,4.12498054]
["bitfinex","ETHUSD",1750455692403,19.84191782,2424.3,2424.2,4.12498054]
["bitfinex","ETHUSD",1750455692705,19.84203187,2424.3,2424.2,4.12498054]
["bitfinex","ETHUSD",1750455693017,19.84203187,2424.3,2424.1,4.12522081]
["bitfinex","ETHUSD",1750455693018,10.6119,2424.2,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455693183,7.69857189,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455693368,7.69857334,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455694006,7.69857379,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455694385,0.93157379,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455694594,7.69857379,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455694908,7.317,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455695207,7.69869355,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455696210,7.69895226,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455696897,7.69894964,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455697281,7.69895057,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455697681,8.08138168,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455697974,7.69895057,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455698196,8.08150253,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455698502,8.0821045,2424.1,2424.0,4.12533653]
["bitfinex","ETHUSD",1750455699009,8.0821045,2424.1,2423.9,4.12549816]
["bitfinex","ETHUSD",1750455699304,10.38358193,2424.0,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455699508,17.53316371,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455699711,17.14958178,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455699909,17.5331645,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455700908,18.0831645,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455701114,18.08318541,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455701312,17.69960309,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455701518,18.08320694,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455702183,18.08321583,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455702786,18.08343214,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455703213,17.69971607,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455703410,18.08344372,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455703812,18.0834535,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455703982,18.08336678,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455704185,18.08347186,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455704385,18.08346654,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455704995,18.08346471,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455705196,10.76746471,2423.9,2423.8,4.18428206]
["bitfinex","ETHUSD",1750455705399,17.53346206,2423.9,2423.8,5.0911186]
["bitfinex","ETHUSD",1750455705697,17.533463,2423.9,2423.8,5.0911186]
["bitfinex","ETHUSD",1750455706102,17.53346264,2423.9,2423.8,5.0911186]
["bitfinex","ETHUSD",1750455706302,17.53346294,2423.9,2423.8,5.0911186]
["bitfinex","ETHUSD",1750455707514,7.53346294,2423.9,2423.8,5.0911186]
["bitfinex","ETHUSD",1750455708430,7.53349186,2423.9,2423.8,5.0911186]
["bitfinex","ETHUSD",1750455708830,7.53344372,2423.9,2423.8,5.0911186]
["bitfinex","ETHUSD",1750455709494,7.53342613,2423.9,2423.8,5.0911186]
["bitfinex","ETHUSD",1750455711527,7.53362288,2423.9,2423.8,5.0911186]
["bitfinex","ETHUSD",1750455711829,7.53362288,2423.9,2423.8,4.18428206]
["bitfinex","ETHUSD",1750455714307,6.766,2423.9,2423.8,4.18428206]
["bitfinex","ETHUSD",1750455714526,7.53380598,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455716038,7.53380316,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455716335,7.53389274,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455716530,7.533891,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455717243,7.53400803,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455717422,7.5340082,2423.9,2423.8,4.18428206]
["bitfinex","ETHUSD",1750455717821,7.5340074,2423.9,2423.8,4.18428206]
["bitfinex","ETHUSD",1750455718132,7.53412795,2423.9,2423.8,4.18428206]
["bitfinex","ETHUSD",1750455718327,7.15005291,2423.9,2423.8,4.18428206]
["bitfinex","ETHUSD",1750455718532,7.53410465,2423.9,2423.8,4.18428206]
["bitfinex","ETHUSD",1750455719030,7.53410465,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455719522,7.53413906,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455720344,7.53535142,2423.9,2423.8,4.18428206]
["bitfinex","ETHUSD",1750455720547,7.53534446,2423.9,2423.8,4.18428206]
["bitfinex","ETHUSD",1750455721014,7.53533721,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455722145,7.53533743,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455722345,7.53533032,2423.9,2423.8,4.12568206]
["bitfinex","ETHUSD",1750455722543,10.62533032,2423.9,2423.6,4.5447367]
["bitfinex","ETHUSD",1750455722747,0.76933032,2423.8,2423.7,4.12577353]
["bitfinex","ETHUSD",1750455723043,0.76935233,2423.8,2423.7,4.12577353]
["bitfinex","ETHUSD",1750455723448,0.76937176,2423.8,2423.7,4.12577353]
["bitfinex","ETHUSD",1750455723750,0.76937066,2423.8,2423.7,4.12577353]
["bitfinex","ETHUSD",1750455724045,0.76936881,2423.8,2423.7,4.12577353]
["bitfinex","ETHUSD",1750455724244,0.76936236,2423.8,2423.7,4.12577353]
["bitfinex","ETHUSD",1750455724431,10.6119,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455724644,11.61180441,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455724845,11.22722587,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455725032,11.61179467,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455725831,11.38104969,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455726967,10.56414969,2423.9,2423.8,4.18545294]
["bitfinex","ETHUSD",1750455727136,10.56417347,2423.9,2423.8,4.18545294]
["bitfinex","ETHUSD",1750455727336,10.56421103,2423.9,2423.8,4.18545294]
["bitfinex","ETHUSD",1750455728058,10.56421103,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455728447,10.56424325,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455728650,10.56421017,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455730471,10.56420872,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455731171,20.62520872,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455731547,20.56417102,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455732070,20.56416976,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455732542,13.79816976,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750455732734,10.76916976,2423.9,2423.8,5.79087559]
["bitfinex","ETHUSD",1750455732935,0.76916976,2423.9,2423.8,5.79087559]
["bitfinex","ETHUSD",1750455733138,0.38458425,2423.9,2423.8,5.83213072]
["bitfinex","ETHUSD",1750455733957,10.0,2424.3,2424.2,4.18477218]
["bitfinex","ETHUSD",1750455734159,10.76926452,2424.3,2424.2,4.18477218]
["bitfinex","ETHUSD",1750455734342,10.3846359,2424.3,2424.2,4.18477218]
["bitfinex","ETHUSD",1750455734566,10.7692718,2424.3,2424.2,4.18477218]
["bitfinex","ETHUSD",1750455734769,10.76885385,2424.3,2424.2,4.18477218]
["bitfinex","ETHUSD",1750455735739,10.76843543,2424.3,2424.2,4.18477218]
["bitfinex","ETHUSD",1750455736874,10.76843543,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750455737439,20.60831181,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750455737645,20.66931181,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750455737865,0.7591,2424.1,2423.9,4.5447367]
["bitfinex","ETHUSD",1750455738042,32.1612452,2424.0,2423.9,4.5447367]
["bitfinex","ETHUSD",1750455738240,32.2222452,2424.0,2423.9,4.5447367]
["bitfinex","ETHUSD",1750455738570,32.22231766,2424.0,2423.9,4.5447367]
["bitfinex","ETHUSD",1750455738881,10.0,2423.9,2423.8,4.12566037]
["bitfinex","ETHUSD",1750455739054,13.47402093,2423.9,2423.8,4.12566037]
["bitfinex","ETHUSD",1750455739563,13.85780202,2423.9,2423.8,4.12566037]
["bitfinex","ETHUSD",1750455739891,0.3838981,2423.9,2423.8,5.01050912]
["bitfinex","ETHUSD",1750455740038,0.3838981,2423.9,2423.8,5.05176157]
["bitfinex","ETHUSD",1750455740238,0.3838981,2423.9,2423.8,5.01050912]
["bitfinex","ETHUSD",1750455740450,10.0,2424.0,2423.8,5.01050912]
["bitfinex","ETHUSD",1750455740654,10.0,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750455740943,10.38388349,2424.0,2423.9,5.58868463]
["bitfinex","ETHUSD",1750455741142,10.3838918,2424.0,2423.9,5.58868463]
["bitfinex","ETHUSD",1750455741338,10.3838918,2424.0,2423.9,6.42048463]
["bitfinex","ETHUSD",1750455741556,0.3838918,2424.0,2423.9,6.46173611]
["bitfinex","ETHUSD",1750455741770,10.0,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750455741975,10.76783145,2424.2,2424.1,4.18494235]
["bitfinex","ETHUSD",1750455742144,0.38391507,2424.2,2424.1,4.18494235]
["bitfinex","ETHUSD",1750455742345,9.073,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455742544,9.84071938,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455742947,9.84071834,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455743449,9.84068613,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455743844,9.84068098,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455744357,10.71198098,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455745474,10.71195473,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455745979,10.71192849,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455746349,10.71190554,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455746845,10.65079407,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455747047,9.84049407,2424.4,2424.3,4.18460203]
["bitfinex","ETHUSD",1750455747358,9.84048631,2424.4,2424.3,4.18460203]
["bitfinex","ETHUSD",1750455747561,10.55747616,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455747754,10.17373848,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455747982,10.55747715,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455748180,10.55747741,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455748554,10.17373848,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455748754,10.55747456,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455749680,10.55737172,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750455751154,10.76740587,2424.4,2424.3,4.18460203]
["bitfinex","ETHUSD",1750455751363,17.52740587,2424.4,2424.3,5.54734646]
["bitfinex","ETHUSD",1750455751658,10.76740587,2424.4,2424.3,5.54734646]
["bitfinex","ETHUSD",1750455751865,10.38372001,2424.4,2424.3,5.54734646]
["bitfinex","ETHUSD",1750455752089,10.76742008,2424.4,2424.3,5.54734646]
["bitfinex","ETHUSD",1750455752378,10.0,2424.4,2424.3,5.54734646]
["bitfinex","ETHUSD",1750455752769,2.75579323,2424.9,2424.8,4.95955146]
["bitfinex","ETHUSD",1750455752982,2.75579323,2424.9,2424.8,5.45550661]
["bitfinex","ETHUSD",1750455753282,2.75579323,2424.9,2424.8,5.39320661]
["bitfinex","ETHUSD",1750455753459,2.75579323,2424.9,2424.8,5.45550661]
["bitfinex","ETHUSD",1750455753859,9.54679323,2424.9,2424.8,4.62000661]
["bitfinex","ETHUSD",1750455754346,9.54679323,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455756285,9.54679323,2424.9,2424.8,4.18635146]
["bitfinex","ETHUSD",1750455756692,2.75579323,2424.9,2424.8,4.18635146]
["bitfinex","ETHUSD",1750455759476,2.75579323,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455759477,12.75579323,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455759681,17.60399323,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455759865,18.43519323,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455760187,0.6092,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750455760390,19.56628425,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750455761288,19.56619864,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750455762502,10.38299864,2424.2,2424.1,4.91704235]
["bitfinex","ETHUSD",1750455762688,6.814,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750455762889,2.5912,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750455763095,9.79828748,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750455763283,20.40748748,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750455763674,10.55,2424.7,2424.6,4.12435424]
["bitfinex","ETHUSD",1750455763879,10.93308748,2424.7,2424.6,4.12435424]
["bitfinex","ETHUSD",1750455764577,10.9331507,2424.7,2424.2,0.0623]
["bitfinex","ETHUSD",1750455764902,8.1432243,2424.6,2424.5,4.12445471]
["bitfinex","ETHUSD",1750455765473,8.14315638,2424.6,2424.5,4.12445471]
["bitfinex","ETHUSD",1750455765994,8.14315973,2424.6,2424.5,4.12445471]
["bitfinex","ETHUSD",1750455766688,8.14315973,2424.6,2424.3,4.12478728]
["bitfinex","ETHUSD",1750455766689,10.6092,2424.5,2424.3,4.12478728]
["bitfinex","ETHUSD",1750455766878,16.826,2424.4,2424.3,4.12478728]
["bitfinex","ETHUSD",1750455769009,10.55,2424.3,2424.2,4.12499295]
["bitfinex","ETHUSD",1750455769312,0.55,2424.1,2424.0,8.67004637]
["bitfinex","ETHUSD",1750455769515,7.4292,2424.1,2424.0,8.67004637]
["bitfinex","ETHUSD",1750455770178,7.81246733,2424.1,2424.0,8.67004637]
["bitfinex","ETHUSD",1750455772406,7.81250794,2424.1,2424.0,8.67004637]
["bitfinex","ETHUSD",1750455772601,7.4292,2424.1,2424.0,8.67004637]
["bitfinex","ETHUSD",1750455773012,7.37,2424.1,2424.0,8.67004637]
["bitfinex","ETHUSD",1750455773691,18.13660454,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455774017,17.75332618,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455774326,18.13661393,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455775717,18.13654476,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455776081,18.1364856,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455776994,18.13642579,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455777196,18.13642559,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455777393,18.13641994,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455777593,17.75314756,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455777786,18.13629497,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455778312,0.55,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455778515,18.13338758,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750455778717,0.38319379,2424.6,2424.5,4.18686176]
["bitfinex","ETHUSD",1750455778902,7.58342878,2424.6,2424.5,4.18686176]
["bitfinex","ETHUSD",1750455779103,9.131,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750455779311,19.34767361,2424.7,2424.6,4.18669165]
["bitfinex","ETHUSD",1750455779481,12.52667361,2424.7,2424.6,4.18669165]
["bitfinex","ETHUSD",1750455779688,12.52667361,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750455779898,9.34660128,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750455780099,9.89660128,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750455780382,9.89657042,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750455781289,9.89676806,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750455781491,2.75579323,2424.9,2424.8,4.18635146]
["bitfinex","ETHUSD",1750455781787,2.75579323,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455782019,9.63679323,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455783323,9.63679323,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455784325,9.63679323,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455785212,20.18679323,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455785606,20.95345837,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455786101,25.96092039,2424.9,2424.7,4.12419091]
["bitfinex","ETHUSD",1750455786414,25.19425907,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455786615,25.96088249,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455786816,25.9607786,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455787205,23.43231276,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455787400,23.049053,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455787621,16.55129774,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455787797,23.45029654,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455788131,23.45023438,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455788625,23.45039867,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455788997,23.45050275,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455789523,23.45050018,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455789727,23.45048942,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455790028,23.45046523,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455790623,23.45044095,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455791128,23.45044153,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455791331,16.55144153,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455791538,23.44944153,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455792536,22.68279323,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455792738,23.44962547,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455793468,23.44964788,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455793730,23.44964788,2424.9,2424.4,5.3160367]
["bitfinex","ETHUSD",1750455793731,12.479,2424.6,2424.4,4.5447367]
["bitfinex","ETHUSD",1750455793912,13.0862,2424.6,2424.5,4.12442633]
["bitfinex","ETHUSD",1750455794115,22.54688286,2424.6,2424.5,4.12442633]
["bitfinex","ETHUSD",1750455794307,22.54687888,2424.6,2424.5,4.12442633]
["bitfinex","ETHUSD",1750455794701,22.54687054,2424.6,2424.5,4.12442633]
["bitfinex","ETHUSD",1750455795022,22.54686883,2424.6,2424.5,4.12442633]
["bitfinex","ETHUSD",1750455795434,21.7802,2424.6,2424.5,4.12442633]
["bitfinex","ETHUSD",1750455795631,22.54686706,2424.6,2424.5,4.12442633]
["bitfinex","ETHUSD",1750455795929,15.23479323,2424.9,2424.8,4.18375146]
["bitfinex","ETHUSD",1750455796131,16.00164447,2424.9,2424.8,4.98095146]
["bitfinex","ETHUSD",1750455796332,2.75579323,2424.9,2424.8,4.98095146]
["bitfinex","ETHUSD",1750455803760,2.75579323,2424.9,2424.8,9.52568816]
["bitfinex","ETHUSD",1750455803960,2.75579323,2424.9,2424.8,10.89067498]
["bitfinex","ETHUSD",1750455804181,2.75579323,2424.9,2424.8,10.83097498]
["bitfinex","ETHUSD",1750455805876,2.75579323,2424.9,2424.8,10.89067498]
["bitfinex","ETHUSD",1750455812876,2.75579323,2424.9,2424.8,6.34593828]
["bitfinex","ETHUSD",1750455817496,2.75579323,2424.9,2424.8,6.38717446]
["bitfinex","ETHUSD",1750455824686,2.75579323,2424.9,2424.8,10.93191116]
["bitfinex","ETHUSD",1750455824887,2.75579323,2424.9,2424.8,10.89067498]
["bitfinex","ETHUSD",1750455830698,2.75579323,2424.9,2424.8,10.59950031]
["bitfinex","ETHUSD",1750455832699,2.75579323,2424.9,2424.8,32.63437954]
["bitfinex","ETHUSD",1750455833285,0.2252633,2425.2,2425.1,14.92344129]
["bitfinex","ETHUSD",1750455833464,2.96874306,2426.0,2425.5,4.12286126]
["bitfinex","ETHUSD",1750455833668,3.02673797,2426.3,2426.2,4.97997175]
["bitfinex","ETHUSD",1750455833870,3.02673797,2426.3,2426.2,11.8731827]
["bitfinex","ETHUSD",1750455834188,3.02673797,2426.3,2426.2,11.77357175]
["bitfinex","ETHUSD",1750455834396,3.02673797,2426.3,2426.2,13.42734991]
["bitfinex","ETHUSD",1750455834897,3.02673797,2426.3,2426.2,13.83428156]
["bitfinex","ETHUSD",1750455835599,3.02673797,2426.3,2426.2,6.98228156]
["bitfinex","ETHUSD",1750455835775,3.02673797,2426.3,2426.2,13.87949119]
["bitfinex","ETHUSD",1750455835981,3.02673797,2426.3,2426.2,13.83828156]
["bitfinex","ETHUSD",1750455840084,3.02673797,2426.3,2426.2,6.98228156]
["bitfinex","ETHUSD",1750455840281,3.02673797,2426.3,2426.2,6.96509085]
["bitfinex","ETHUSD",1750455840485,3.02673797,2426.3,2426.2,13.77188156]
["bitfinex","ETHUSD",1750455840678,3.02673797,2426.3,2426.2,13.83028156]
["bitfinex","ETHUSD",1750455841795,3.02673797,2426.3,2426.2,6.98228156]
["bitfinex","ETHUSD",1750455841998,3.02673797,2426.3,2426.2,13.83328156]
["bitfinex","ETHUSD",1750455842597,3.02673797,2426.3,2426.2,6.92388156]
["bitfinex","ETHUSD",1750455842797,3.02673797,2426.3,2426.2,12.56604991]
["bitfinex","ETHUSD",1750455843113,3.08493797,2426.3,2426.2,5.71704991]
["bitfinex","ETHUSD",1750455843712,3.84683797,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750455844009,0.7619,2426.1,2426.0,9.8855095]
["bitfinex","ETHUSD",1750455844208,0.8201,2426.1,2426.0,9.8855095]
["bitfinex","ETHUSD",1750455844409,0.8201,2426.1,2426.0,14.00752104]
["bitfinex","ETHUSD",1750455844609,0.8201,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750455845482,0.7619,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750455845815,3.02673797,2426.3,2426.2,4.18017175]
["bitfinex","ETHUSD",1750455846119,3.02673797,2426.3,2426.2,11.83187995]
["bitfinex","ETHUSD",1750455846304,3.02673797,2426.3,2426.2,11.79067175]
["bitfinex","ETHUSD",1750455847620,3.52294601,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750455847919,3.58114601,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750455848219,3.58114601,2427.6,2426.7,4.12081843]
["bitfinex","ETHUSD",1750455848220,0.55,2426.9,2426.1,1.989866]
["bitfinex","ETHUSD",1750455848424,0.0582,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750455848589,0.0582,2426.4,2426.2,4.12151377]
["bitfinex","ETHUSD",1750455848916,0.7979,2426.3,2426.2,4.12151377]
["bitfinex","ETHUSD",1750455851520,0.8561,2426.3,2426.2,4.12151377]
["bitfinex","ETHUSD",1750455852725,10.7979,2426.3,2425.7,4.12242342]
["bitfinex","ETHUSD",1750455852924,10.7979,2426.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1750455852925,12.07199,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750455853133,2.07199,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750455853709,0.8108,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750455854494,1.3608,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750455854715,0.55,2426.1,2426.0,4.12199655]
["bitfinex","ETHUSD",1750455854914,0.6082,2426.1,2426.0,4.12199655]
["bitfinex","ETHUSD",1750455855928,7.5492,2426.1,2426.0,4.12199655]
["bitfinex","ETHUSD",1750455856932,0.7526,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750455857103,2.5666,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750455857439,11.814,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750455858925,10.0,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750455859102,11.814,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750455859931,11.814,2426.2,2426.1,4.18034163]
["bitfinex","ETHUSD",1750455861030,11.8722,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750455862034,10.0582,2426.1,2425.5,8.60985354]
["bitfinex","ETHUSD",1750455862232,0.7508,2426.0,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455862439,0.0582,2425.7,2425.6,4.12262319]
["bitfinex","ETHUSD",1750455862738,4.12402145,2424.9,2423.5,4.90065642]
["bitfinex","ETHUSD",1750455862940,0.0582,2424.3,2423.6,0.49591564]
["bitfinex","ETHUSD",1750455863141,10.0,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455864631,10.0582,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455865509,11.4065,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455865709,13.42425,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455868316,10.7983,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455868637,0.7983,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455868826,9.5623,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455870146,0.7983,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455870319,8.765,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455873256,0.8013,2424.6,2424.2,4.12503561]
["bitfinex","ETHUSD",1750455873415,0.8013,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750455873611,4.12128816,2426.5,2425.9,4.12203507]
["bitfinex","ETHUSD",1750455873612,30.0623,2426.0,2425.9,4.12203507]
["bitfinex","ETHUSD",1750455873816,30.0,2425.6,2424.7,4.12422155]
["bitfinex","ETHUSD",1750455874011,0.8013,2425.0,2424.6,4.12429969]
["bitfinex","ETHUSD",1750455874216,0.6123,2424.3,2423.7,4.12576743]
["bitfinex","ETHUSD",1750455874450,0.6123,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750455874665,8.894,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750455875097,7.035,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750455875261,7.042,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455875460,17.042,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750455875863,1.867,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455877391,10.0,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750455877793,30.8713,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750455877955,20.27687661,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750455878148,20.27687661,2426.5,2426.2,4.12163034]
["bitfinex","ETHUSD",1750455878149,10.21457576,2426.5,2426.3,4.12145111]
["bitfinex","ETHUSD",1750455878349,0.0623,2426.4,2426.3,4.12145111]
["bitfinex","ETHUSD",1750455878548,10.07383,2426.4,2426.3,4.12145111]
["bitfinex","ETHUSD",1750455878862,0.0623,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455879581,0.6123,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455879985,0.0623,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455880180,0.6123,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455882098,1.755583,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455882266,42.13722573,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455882794,42.13723893,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455883156,41.755583,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455883464,42.13714234,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455883664,42.13714516,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455884685,42.13711671,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455885353,41.755583,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455885694,42.1371519,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455887686,40.9315689,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455888051,40.93155342,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455888385,40.93155292,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455888685,40.93155081,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455889184,40.93150821,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455889353,40.93150827,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455889853,10.55,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455890491,10.93163223,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455890985,10.93161802,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455891182,10.55,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455891376,10.93162091,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455891776,10.55,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455891980,13.41062662,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455892285,10.93162662,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455892582,10.99392662,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455892753,13.07641928,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455893354,13.01411928,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455893987,12.63249266,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455894187,13.01413246,2426.3,2426.2,4.1216077]
["bitfinex","ETHUSD",1750455895082,10.55,2426.2,2426.1,4.12173597]
["bitfinex","ETHUSD",1750455895257,17.578,2426.2,2426.1,4.12173597]
["bitfinex","ETHUSD",1750455898895,17.9604408,2426.2,2426.1,4.12173597]
["bitfinex","ETHUSD",1750455899383,17.96041902,2426.2,2426.1,4.12173597]
["bitfinex","ETHUSD",1750455899994,17.96041709,2426.2,2426.0,4.12189303]
["bitfinex","ETHUSD",1750455900213,0.93241389,2426.1,2426.0,4.12189303]
["bitfinex","ETHUSD",1750455900416,0.55,2425.4,2425.0,4.5447367]
["bitfinex","ETHUSD",1750455900579,0.55,2424.4,2423.7,0.7545]
["bitfinex","ETHUSD",1750455900767,8.971,2424.3,2424.2,4.18337218]
["bitfinex","ETHUSD",1750455900963,0.55,2425.1,2424.3,0.0583]
["bitfinex","ETHUSD",1750455901267,10.0,2424.9,2424.8,4.93681853]
["bitfinex","ETHUSD",1750455901475,0.76534664,2424.9,2424.8,6.2553471]
["bitfinex","ETHUSD",1750455901676,7.029,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750455901875,6.979,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750455902964,7.3622731,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750455903704,7.36229444,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750455904000,6.979,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750455904768,6.979,2425.2,2425.1,5.4202514]
["bitfinex","ETHUSD",1750455906504,12.497,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455906707,20.29132084,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455907372,20.29134446,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455907703,19.35767223,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455908006,19.74136289,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455908202,19.7413901,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455908403,19.35769066,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455908578,19.74138301,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455908984,20.29141978,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455909297,20.34892115,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455909804,20.34902314,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750455910009,1.4023,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750455910174,0.6075,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455910506,18.39809003,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455910801,18.39826578,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455911206,18.34077053,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455911504,18.39827324,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455911676,18.39827549,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455912076,18.39828462,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455912272,18.34078462,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455912483,18.34063822,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455912682,18.34063859,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455913014,18.34063872,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455913409,18.34063817,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455914099,17.9568192,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455914304,18.34070208,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455914714,17.95689939,2425.5,2425.4,4.12295371]
["bitfinex","ETHUSD",1750455914915,10.55,2425.1,2424.4,0.7685]
["bitfinex","ETHUSD",1750455915100,0.55,2424.9,2424.6,4.12427853]
["bitfinex","ETHUSD",1750455915302,10.0,2424.7,2424.6,4.12427853]
["bitfinex","ETHUSD",1750455915502,10.82497084,2424.7,2424.6,4.12427853]
["bitfinex","ETHUSD",1750455915681,10.82497576,2424.7,2424.6,4.12427853]
["bitfinex","ETHUSD",1750455916014,10.0,2424.7,2424.6,4.12427853]
["bitfinex","ETHUSD",1750455920619,7.029,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750455920807,7.579,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750455921006,7.579,2424.8,2424.5,4.12449636]
["bitfinex","ETHUSD",1750455921007,3.029,2424.7,2424.5,4.12439733]
["bitfinex","ETHUSD",1750455921323,7.024,2424.6,2424.5,4.12439733]
["bitfinex","ETHUSD",1750455922715,12.38,2425.1,2424.6,4.95209165]
["bitfinex","ETHUSD",1750455922716,9.901,2425.1,2424.6,4.95209165]
["bitfinex","ETHUSD",1750455922916,9.33006898,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455923085,9.33006152,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455923286,9.71312355,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455923487,9.33006203,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455923688,9.71312529,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455923889,9.71321494,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455924120,9.71321494,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750455924326,8.947,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750455924529,9.71350128,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750455924817,19.33025161,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750455925026,19.71352293,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750455925226,19.71352293,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455925605,19.71354468,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455926002,19.7135842,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455926202,19.33029113,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455926404,18.947,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750455926627,19.71366102,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750455927535,19.71414144,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750455927895,19.33057072,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750455928101,19.71421661,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750455928613,19.71441535,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455929534,19.7149387,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455930133,19.71499429,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455930431,19.71555652,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455931035,19.71556523,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455931331,18.947,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455931534,19.71565499,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455931736,9.71556523,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455931934,19.715508,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455933544,19.71564248,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455934232,18.947,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455934433,19.71595186,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455934607,19.7159427,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455935307,19.71571957,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455935506,19.71546362,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455936040,19.71551772,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455936251,19.71562509,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455936546,9.7158183,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455936906,9.71582132,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455937241,9.7161412,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455937904,9.71621868,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455938100,9.71630421,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455938505,9.71635434,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455938843,9.71641238,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455939340,9.7164206,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455940112,9.71715145,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455940313,9.33207514,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455940514,9.71715056,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455940928,9.71718608,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455941418,9.71718406,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455941624,9.71718447,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455942345,9.7171816,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455942514,9.71717778,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750455942915,9.33213095,2425.0,2424.9,8.66861809]
["bitfinex","ETHUSD",1750455943115,9.717262,2425.0,2424.9,8.66861809]
["bitfinex","ETHUSD",1750455944125,9.71776001,2425.0,2424.9,8.66861809]
["bitfinex","ETHUSD",1750455944750,0.8146,2426.8,2425.5,0.8097]
["bitfinex","ETHUSD",1750455944955,40.0,2426.5,2425.6,0.10132262]
["bitfinex","ETHUSD",1750455945252,40.0,2426.3,2426.2,4.1215826]
["bitfinex","ETHUSD",1750455945560,40.0,2426.3,2425.8,4.12235073]
["bitfinex","ETHUSD",1750455945561,30.0,2426.2,2426.0,4.12189148]
["bitfinex","ETHUSD",1750455945856,15.15396271,2426.1,2425.5,0.8097]
["bitfinex","ETHUSD",1750455946029,0.55,2425.8,2425.6,4.12257453]
["bitfinex","ETHUSD",1750455946223,1.888,2426.1,2425.8,4.12235138]
["bitfinex","ETHUSD",1750455946445,6.987,2426.0,2425.9,4.12209845]
["bitfinex","ETHUSD",1750455946642,37.537,2426.0,2425.9,4.12209845]
["bitfinex","ETHUSD",1750455947027,40.016,2426.0,2425.9,4.12209845]
["bitfinex","ETHUSD",1750455947253,11.15097743,2426.0,2425.9,4.12209845]
["bitfinex","ETHUSD",1750455947432,6.987,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750455947750,7.537,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750455948335,0.55,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750455948667,9.421,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750455949751,0.55,2425.9,2425.8,4.12225439]
["bitfinex","ETHUSD",1750455952071,4.30046,2425.9,2425.6,8.6673323]
["bitfinex","ETHUSD",1750455952268,6.968,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750455953741,16.968,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750455962042,10.0,2425.8,2425.7,4.18022133]
["bitfinex","ETHUSD",1750455962249,16.964,2425.8,2425.7,4.18022133]
["bitfinex","ETHUSD",1750455962449,6.964,2425.8,2425.7,5.54442669]
["bitfinex","ETHUSD",1750455963376,6.964,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750455963583,6.964,2425.8,2425.7,4.18022133]
["bitfinex","ETHUSD",1750455968360,10.0,2426.0,2425.9,4.17988145]
["bitfinex","ETHUSD",1750455968584,16.959,2426.0,2425.9,4.94948145]
["bitfinex","ETHUSD",1750455968753,17.34414807,2426.0,2425.9,4.94948145]
["bitfinex","ETHUSD",1750455968951,17.34414807,2426.0,2425.9,6.26891245]
["bitfinex","ETHUSD",1750455969149,16.959,2426.0,2425.9,6.26891245]
["bitfinex","ETHUSD",1750455969374,1.887,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750455969551,1.887,2426.1,2426.0,4.17971154]
["bitfinex","ETHUSD",1750455969552,19.22613223,2426.1,2426.0,4.17971154]
["bitfinex","ETHUSD",1750455969752,1.887,2426.1,2426.0,4.94221154]
["bitfinex","ETHUSD",1750455970086,11.887,2426.1,2426.0,6.39282466]
["bitfinex","ETHUSD",1750455970446,2.27234957,2426.1,2426.0,6.39282466]
["bitfinex","ETHUSD",1750455970653,1.887,2426.1,2426.0,6.39282466]
["bitfinex","ETHUSD",1750455972883,2.27299409,2426.1,2426.0,6.39282466]
["bitfinex","ETHUSD",1750455973584,2.65898178,2426.1,2426.0,6.39282466]
["bitfinex","ETHUSD",1750455973886,2.65898211,2426.1,2426.0,6.39282466]
["bitfinex","ETHUSD",1750455974190,0.38576315,2426.1,2426.0,10.93756136]
["bitfinex","ETHUSD",1750455974382,16.945,2426.3,2426.2,4.17937175]
["bitfinex","ETHUSD",1750455974550,10.77151622,2426.3,2426.2,6.09747498]
["bitfinex","ETHUSD",1750455974749,17.71551622,2426.3,2426.2,6.09747498]
["bitfinex","ETHUSD",1750455975486,17.7155063,2426.3,2426.2,6.09747498]
["bitfinex","ETHUSD",1750455976083,10.7715063,2426.3,2426.2,6.09747498]
["bitfinex","ETHUSD",1750455976290,0.77147278,2426.3,2426.2,10.64221168]
["bitfinex","ETHUSD",1750455976454,0.38574819,2426.3,2426.2,10.64221168]
["bitfinex","ETHUSD",1750455977387,10.0,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750455977566,10.77090405,2426.4,2426.3,6.06198314]
["bitfinex","ETHUSD",1750455978156,10.77090553,2426.4,2426.3,6.06198314]
["bitfinex","ETHUSD",1750455979291,10.77091173,2426.4,2426.3,6.06198314]
["bitfinex","ETHUSD",1750455979491,10.77092032,2426.4,2426.3,6.06198314]
["bitfinex","ETHUSD",1750455979786,10.77078128,2426.4,2426.3,6.06198314]
["bitfinex","ETHUSD",1750455980290,10.77056306,2426.4,2426.3,6.06198314]
["bitfinex","ETHUSD",1750455980580,10.77056311,2426.4,2426.3,6.06198314]
["bitfinex","ETHUSD",1750455980788,10.38528153,2426.4,2426.3,6.06198314]
["bitfinex","ETHUSD",1750455980985,10.0,2426.4,2426.3,6.06198314]
["bitfinex","ETHUSD",1750455981197,1.875,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750455981390,9.57256038,2426.5,2426.4,11.61305139]
["bitfinex","ETHUSD",1750455981581,19.57254913,2426.5,2426.4,11.61305139]
["bitfinex","ETHUSD",1750455982386,19.18323854,2426.5,2426.4,7.06831469]
["bitfinex","ETHUSD",1750455983193,19.18310379,2426.5,2426.4,7.06831469]
["bitfinex","ETHUSD",1750455983392,19.1831112,2426.5,2426.4,7.06831469]
["bitfinex","ETHUSD",1750455983708,18.798,2426.5,2426.4,7.06831469]
["bitfinex","ETHUSD",1750455983885,19.18311224,2426.5,2426.4,7.06831469]
["bitfinex","ETHUSD",1750455984469,19.18312212,2426.5,2426.4,7.01061469]
["bitfinex","ETHUSD",1750455984870,19.18312256,2426.5,2426.4,7.01061469]
["bitfinex","ETHUSD",1750455985677,12.26012256,2426.5,2426.4,7.01061469]
["bitfinex","ETHUSD",1750455985878,18.792,2426.5,2426.4,7.06831469]
["bitfinex","ETHUSD",1750455986087,19.17705623,2426.5,2426.4,7.06831469]
["bitfinex","ETHUSD",1750455986798,19.17708825,2426.5,2426.4,7.06831469]
["bitfinex","ETHUSD",1750455987191,19.17408825,2426.5,2426.4,7.06831469]
["bitfinex","ETHUSD",1750455987602,8.789,2426.5,2426.4,7.06831469]
["bitfinex","ETHUSD",1750455987797,8.789,2426.5,2426.4,7.01061469]
["bitfinex","ETHUSD",1750455989193,8.789,2426.5,2426.4,7.06831469]
["bitfinex","ETHUSD",1750455989689,8.789,2426.5,2426.4,7.01061469]
["bitfinex","ETHUSD",1750455991975,8.789,2426.5,2426.4,7.06811469]
["bitfinex","ETHUSD",1750455992873,8.789,2426.5,2426.4,7.01061469]
["bitfinex","ETHUSD",1750455993294,8.789,2426.5,2426.4,11.61285139]
["bitfinex","ETHUSD",1750455995023,8.789,2426.5,2426.4,10.74285139]
["bitfinex","ETHUSD",1750455995375,8.789,2426.5,2426.4,10.80035139]
["bitfinex","ETHUSD",1750455996206,1.875,2426.5,2426.4,10.80035139]
["bitfinex","ETHUSD",1750456001021,10.0,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750456001188,12.60857734,2427.0,2426.9,8.66521962]
["bitfinex","ETHUSD",1750456001519,2.60857734,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750456001715,19.49457734,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750456001919,19.49455709,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750456002118,9.49453054,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750456002326,19.49453196,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750456003329,19.10776598,2427.0,2426.9,5.4048156]
["bitfinex","ETHUSD",1750456003484,19.49352871,2427.0,2426.9,5.4048156]
["bitfinex","ETHUSD",1750456004514,12.60852871,2427.0,2426.9,5.4623156]
["bitfinex","ETHUSD",1750456004715,12.60852871,2427.0,2426.9,6.2293156]
["bitfinex","ETHUSD",1750456004886,12.608436,2427.0,2426.9,6.2293156]
["bitfinex","ETHUSD",1750456005339,4.31254601,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750456005638,24.03324375,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750456006187,17.15224149,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750456006390,23.79984995,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750456006626,23.79884995,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750456007115,14.2935312,2427.6,2427.5,5.7103699]
["bitfinex","ETHUSD",1750456007316,21.1735312,2427.6,2427.5,4.9433699]
["bitfinex","ETHUSD",1750456007528,4.2935312,2427.6,2427.5,5.0008699]
["bitfinex","ETHUSD",1750456007731,3.52294601,2427.6,2427.5,5.7678699]
["bitfinex","ETHUSD",1750456008516,3.52294601,2427.6,2427.5,6.18780409]
["bitfinex","ETHUSD",1750456008739,3.52294601,2427.6,2427.5,6.2289911]
["bitfinex","ETHUSD",1750456008917,3.52294601,2427.6,2427.5,6.18780409]
["bitfinex","ETHUSD",1750456010295,3.52294601,2427.6,2427.5,14.92480409]
["bitfinex","ETHUSD",1750456010495,3.52294601,2427.6,2427.5,13.08780409]
["bitfinex","ETHUSD",1750456010723,3.52294601,2427.6,2427.5,13.09080409]
["bitfinex","ETHUSD",1750456011614,3.52294601,2427.6,2427.5,36.02554079]
["bitfinex","ETHUSD",1750456012617,3.52294601,2427.6,2427.5,35.47554079]
["bitfinex","ETHUSD",1750456013135,4.39782745,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750456013435,4.88602745,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750456013595,6.72202745,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750456014015,16.78382745,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750456014216,1.3792,2428.5,2427.7,4.11909161]
["bitfinex","ETHUSD",1750456014535,1.3792,2428.5,2427.6,4.96427743]
["bitfinex","ETHUSD",1750456014536,0.0618,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750456014729,0.0618,2428.2,2427.4,7.0305]
["bitfinex","ETHUSD",1750456014730,0.0618,2428.0,2427.1,4.12014338]
["bitfinex","ETHUSD",1750456014931,0.0618,2428.0,2427.0,4.12017658]
["bitfinex","ETHUSD",1750456014932,0.0618,2427.4,2427.2,4.11989604]
["bitfinex","ETHUSD",1750456015133,10.75063338,2427.7,2427.2,4.11989604]
["bitfinex","ETHUSD",1750456015134,10.2128,2427.3,2427.2,4.11989604]
["bitfinex","ETHUSD",1750456015313,0.6118,2427.2,2427.1,4.1200409]
["bitfinex","ETHUSD",1750456015630,10.6118,2427.2,2427.1,4.1200409]
["bitfinex","ETHUSD",1750456016131,10.0,2427.2,2427.1,4.1200409]
["bitfinex","ETHUSD",1750456016328,0.764,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750456016530,10.0,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750456016832,10.657,2428.2,2427.8,4.11895543]
["bitfinex","ETHUSD",1750456017029,0.0618,2428.5,2427.4,0.8379]
["bitfinex","ETHUSD",1750456017030,0.764,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750456017230,7.563,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750456017433,0.0618,2428.6,2428.5,4.11769887]
["bitfinex","ETHUSD",1750456017612,1.3758,2428.5,2428.2,4.11815214]
["bitfinex","ETHUSD",1750456017812,11.3758,2428.3,2428.1,4.11837219]
["bitfinex","ETHUSD",1750456018113,11.314,2428.3,2428.1,4.1183587]
["bitfinex","ETHUSD",1750456018322,11.314,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750456018635,19.53,2428.2,2428.1,4.11836173]
["bitfinex","ETHUSD",1750456018933,10.55,2428.1,2427.9,4.11876989]
["bitfinex","ETHUSD",1750456019232,19.0418,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750456019398,18.98,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750456021938,19.0418,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750456022236,18.98,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750456023110,19.042,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750456023325,21.0226,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750456023716,10.55,2428.1,2428.0,4.11852819]
["bitfinex","ETHUSD",1750456023917,10.612,2428.1,2428.0,4.11852819]
["bitfinex","ETHUSD",1750456024118,12.84566,2428.1,2428.0,4.11852819]
["bitfinex","ETHUSD",1750456024314,9.592,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750456024813,0.8881,2427.7,2427.6,4.11916699]
["bitfinex","ETHUSD",1750456025027,19.8131,2427.7,2427.6,4.11916699]
["bitfinex","ETHUSD",1750456026352,19.8131,2427.7,2427.5,4.11946313]
["bitfinex","ETHUSD",1750456026353,0.8261,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750456026647,1.916,2428.4,2428.3,4.11798059]
["bitfinex","ETHUSD",1750456026846,0.55,2428.6,2428.5,4.11767998]
["bitfinex","ETHUSD",1750456027153,2.74385218,2428.6,2428.5,4.11767998]
["bitfinex","ETHUSD",1750456027448,3.29385218,2428.6,2428.5,4.11767998]
["bitfinex","ETHUSD",1750456027651,10.55,2428.5,2428.4,4.11784039]
["bitfinex","ETHUSD",1750456027815,0.93292326,2428.5,2428.4,4.11784039]
["bitfinex","ETHUSD",1750456028422,0.93292326,2428.5,2428.3,4.11803229]
["bitfinex","ETHUSD",1750456028423,0.8881,2428.4,2428.3,4.11803229]
["bitfinex","ETHUSD",1750456029534,0.55,2428.3,2427.6,4.53111416]
["bitfinex","ETHUSD",1750456029739,17.179,2428.2,2428.1,4.11831047]
["bitfinex","ETHUSD",1750456030970,17.729,2428.2,2428.1,4.11831047]
["bitfinex","ETHUSD",1750456032134,18.05078335,2428.2,2428.1,4.11831047]
["bitfinex","ETHUSD",1750456032459,10.0,2428.2,2428.1,4.11831047]
["bitfinex","ETHUSD",1750456032757,19.029,2428.2,2428.1,5.08413093]
["bitfinex","ETHUSD",1750456033659,19.029,2428.2,2428.1,4.11831047]
["bitfinex","ETHUSD",1750456034651,19.029,2428.2,2428.1,5.16643608]
["bitfinex","ETHUSD",1750456035235,9.029,2428.2,2428.1,5.16643608]
["bitfinex","ETHUSD",1750456035546,9.028,2428.2,2428.1,5.16643608]
["bitfinex","ETHUSD",1750456037123,0.7656,2428.8,2428.0,1.04812561]
["bitfinex","ETHUSD",1750456037328,9.017,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750456037539,0.7656,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750456037738,10.8276,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750456037967,20.3966,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750456038272,20.3956,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750456039063,19.568,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750456039639,13.024,2428.7,2428.5,4.11770323]
["bitfinex","ETHUSD",1750456039841,10.612,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750456040450,10.55,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750456040655,13.086,2428.3,2428.0,4.11852458]
["bitfinex","ETHUSD",1750456040856,0.612,2427.9,2427.8,4.11882409]
["bitfinex","ETHUSD",1750456041069,0.612,2427.9,2427.4,4.89660803]
["bitfinex","ETHUSD",1750456041070,10.55,2427.8,2427.6,4.1191526]
["bitfinex","ETHUSD",1750456041273,0.612,2427.6,2427.5,4.11937125]
["bitfinex","ETHUSD",1750456041552,3.024,2427.4,2426.7,4.12068409]
["bitfinex","ETHUSD",1750456041907,0.612,2427.2,2426.7,4.12068409]
["bitfinex","ETHUSD",1750456042056,9.578,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750456042995,19.578,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750456043560,19.028,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750456044156,19.028,2427.1,2427.0,4.18061314]
["bitfinex","ETHUSD",1750456045057,19.028,2427.1,2427.0,5.01071929]
["bitfinex","ETHUSD",1750456045258,0.7605,2427.8,2427.0,1.60710615]
["bitfinex","ETHUSD",1750456045457,9.015,2427.7,2427.6,4.11919551]
["bitfinex","ETHUSD",1750456045703,19.627,2427.7,2427.6,4.11919551]
["bitfinex","ETHUSD",1750456046900,9.89,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750456047069,18.9,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750456047283,28.9,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750456047910,28.902,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750456048063,28.902,2428.0,2427.9,4.94255629]
["bitfinex","ETHUSD",1750456048258,28.902,2428.0,2427.9,5.00285629]
["bitfinex","ETHUSD",1750456048259,11.806,2428.0,2427.9,5.00285629]
["bitfinex","ETHUSD",1750456048463,18.901,2428.0,2427.9,5.00285629]
["bitfinex","ETHUSD",1750456048665,0.062,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1750456048866,49.059,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750456049066,49.609,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750456049281,49.059,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750456049691,2.536,2428.9,2428.6,4.11759861]
["bitfinex","ETHUSD",1750456049876,9.66646275,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750456050201,19.061,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750456050400,3.56862745,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750456050564,20.66862745,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750456052392,20.66562745,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750456053004,20.65762745,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750456054908,20.65262745,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750456055104,20.65262745,2429.0,2428.9,4.17769004]
["bitfinex","ETHUSD",1750456055289,21.03621801,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750456055489,24.55354925,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750456055694,10.0,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456055912,11.60042033,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456056079,11.66242033,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456056274,11.60042033,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456056478,11.60040169,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456056676,11.60038262,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456056914,11.66238262,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456057318,11.27879131,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456057620,11.66238019,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456057927,11.6623261,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456058414,18.4001197,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456058712,18.9117111,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456058924,19.29522221,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456059132,19.23322503,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456059496,18.84971746,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456059696,18.40003492,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456060192,21.84420116,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456060395,10.76703492,2428.9,2428.8,4.17776907]
["bitfinex","ETHUSD",1750456060695,19.43751746,2428.9,2428.8,4.11716907]
["bitfinex","ETHUSD",1750456060892,0.612,2428.8,2428.5,4.11768661]
["bitfinex","ETHUSD",1750456061137,19.82097483,2428.9,2428.5,4.11768661]
["bitfinex","ETHUSD",1750456061138,0.612,2428.6,2428.5,4.11768661]
["bitfinex","ETHUSD",1750456061346,0.55,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456061522,20.00151746,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456061729,20.38507114,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456061916,20.38507796,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456062318,19.8349914,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456063317,19.4514957,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456063644,19.83504651,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456063839,20.38504651,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456064245,20.38504507,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456064650,20.38498774,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456065250,20.00149465,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456065418,20.00143285,2428.4,2428.3,4.11807884]
["bitfinex","ETHUSD",1750456065616,22.46834499,2428.4,2428.0,4.11846103]
["bitfinex","ETHUSD",1750456065834,10.38344799,2428.3,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456066021,17.54346533,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456066752,17.16,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456066921,17.54346831,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456067122,17.48146831,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456067306,17.48140677,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456067508,17.098,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456067718,17.098,2428.2,2428.1,5.7723433]
["bitfinex","ETHUSD",1750456068209,17.48133249,2428.2,2428.1,5.7723433]
["bitfinex","ETHUSD",1750456069056,18.03133249,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456069973,17.098,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456070184,18.03135961,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456070572,18.03128448,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456070883,18.03128536,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456071255,17.648,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456071450,18.03133207,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456071984,18.03133197,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456072191,18.03133202,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456072356,18.03143319,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456073496,17.648,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456073705,18.03163208,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456074259,18.41552197,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456074481,18.41578796,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456075510,18.4161431,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456075709,18.41614307,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456076006,18.41614304,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456076215,18.41614302,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456076560,17.648,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456076814,18.41686294,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456077607,19.21813239,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456077806,19.2183281,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456078010,18.41722863,2428.2,2428.1,4.11843897]
["bitfinex","ETHUSD",1750456078317,10.55,2428.1,2427.9,4.11868099]
["bitfinex","ETHUSD",1750456078515,18.38546192,2428.0,2427.9,4.11868099]
["bitfinex","ETHUSD",1750456078808,18.38553275,2428.0,2427.9,4.11868099]
["bitfinex","ETHUSD",1750456079365,18.38553275,2428.0,2427.8,4.11894233]
["bitfinex","ETHUSD",1750456079605,12.71353275,2427.9,2427.8,4.11894233]
["bitfinex","ETHUSD",1750456079806,12.71353275,2427.9,2427.8,4.17954233]
["bitfinex","ETHUSD",1750456080097,2.32876634,2427.9,2427.8,4.17954233]
["bitfinex","ETHUSD",1750456080418,2.7133443,2427.9,2427.8,4.11894233]
["bitfinex","ETHUSD",1750456080771,12.71332185,2427.9,2427.8,4.11894233]
["bitfinex","ETHUSD",1750456081669,12.71329333,2427.9,2427.8,4.11894233]
["bitfinex","ETHUSD",1750456082097,12.7132385,2427.9,2427.8,4.11894233]
["bitfinex","ETHUSD",1750456082407,19.7792385,2427.9,2427.8,5.19110749]
["bitfinex","ETHUSD",1750456082908,19.77919392,2427.9,2427.8,5.19110749]
["bitfinex","ETHUSD",1750456083410,19.77919392,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456083594,19.39459696,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456084183,19.77928337,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456084380,19.39459696,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456084591,19.77928342,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456084784,19.39468646,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456084987,19.77939249,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456085470,19.77950117,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456085673,19.01,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456085872,19.77963145,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456086310,19.77981577,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456086921,9.77981577,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456087076,9.39499903,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456087281,9.77999806,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456087535,9.77999756,2427.9,2427.8,4.17904233]
["bitfinex","ETHUSD",1750456087824,9.77999756,2427.9,2427.8,5.22716794]
["bitfinex","ETHUSD",1750456088279,9.77999783,2427.9,2427.8,5.22716794]
["bitfinex","ETHUSD",1750456088680,9.78029887,2427.9,2427.8,5.22716794]
["bitfinex","ETHUSD",1750456089727,9.78033804,2427.9,2427.8,5.22716794]
["bitfinex","ETHUSD",1750456089890,9.78033773,2427.9,2427.8,5.22716794]
["bitfinex","ETHUSD",1750456090092,9.39533893,2427.9,2427.8,5.22716794]
["bitfinex","ETHUSD",1750456090322,9.78067806,2427.9,2427.8,5.22716794]
["bitfinex","ETHUSD",1750456090877,9.78124323,2427.9,2427.8,5.16706794]
["bitfinex","ETHUSD",1750456091387,9.78125459,2427.9,2427.8,5.16706794]
["bitfinex","ETHUSD",1750456091592,9.78183112,2427.9,2427.8,5.16706794]
["bitfinex","ETHUSD",1750456092217,0.38591556,2427.9,2427.8,6.2331731]
["bitfinex","ETHUSD",1750456092421,10.24209379,2428.9,2428.7,4.11736172]
["bitfinex","ETHUSD",1750456092624,9.98820182,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456092818,9.98819903,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456092971,9.98820039,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456093171,22.36809255,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456093402,5.32709351,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456093607,9.98820135,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456093947,9.9877861,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456094090,9.9847861,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456094411,9.98451265,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456094802,1.00251414,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456094979,9.98151414,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456095178,9.98150315,2428.8,2428.7,3.44776503]
["bitfinex","ETHUSD",1750456095395,9.74915438,2428.8,2428.7,4.34056503]
["bitfinex","ETHUSD",1750456095975,9.74912447,2428.8,2428.7,4.34056503]
["bitfinex","ETHUSD",1750456096818,9.7485541,2428.8,2428.7,4.34056503]
["bitfinex","ETHUSD",1750456097177,8.978,2428.8,2428.7,4.34056503]
["bitfinex","ETHUSD",1750456097380,10.0,2428.6,2427.7,0.8327]
["bitfinex","ETHUSD",1750456097582,40.73539379,2428.3,2427.8,4.11895543]
["bitfinex","ETHUSD",1750456097804,0.0567,2428.0,2427.9,4.11871563]
["bitfinex","ETHUSD",1750456098004,7.444013,2428.0,2427.9,4.11871563]
["bitfinex","ETHUSD",1750456098885,0.38517944,2428.0,2427.9,4.11871563]
["bitfinex","ETHUSD",1750456099112,7.44417944,2428.0,2427.9,4.11871563]
["bitfinex","ETHUSD",1750456099628,0.38517944,2428.0,2427.9,5.09186274]
["bitfinex","ETHUSD",1750456099788,7.058,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750456100117,7.058,2428.2,2428.1,0.0601]
["bitfinex","ETHUSD",1750456100118,0.38510635,2428.2,2428.1,0.0601]
["bitfinex","ETHUSD",1750456100318,9.005,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750456100493,9.77513792,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750456100893,10.75265171,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750456101094,1.3688,2428.5,2427.9,1.88082561]
["bitfinex","ETHUSD",1750456101296,0.55,2428.3,2428.0,4.11849792]
["bitfinex","ETHUSD",1750456101499,0.0567,2428.1,2428.0,4.11848198]
["bitfinex","ETHUSD",1750456101700,2.38572358,2428.1,2428.0,4.11848198]
["bitfinex","ETHUSD",1750456101909,3.20452358,2428.1,2428.0,4.11848198]
["bitfinex","ETHUSD",1750456102233,4.28627594,2428.1,2428.0,4.11848198]
["bitfinex","ETHUSD",1750456102682,4.28627144,2428.1,2428.0,4.11848198]
["bitfinex","ETHUSD",1750456102884,3.90125236,2428.1,2428.0,4.11848198]
["bitfinex","ETHUSD",1750456103092,0.0567,2427.9,2427.4,5.16771921]
["bitfinex","ETHUSD",1750456103320,7.83020348,2427.8,2427.5,1.04812561]
["bitfinex","ETHUSD",1750456103623,7.1167,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750456103831,7.8869525,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750456103987,7.8869525,2427.8,2427.5,5.1675167]
["bitfinex","ETHUSD",1750456103988,8.3455215,2427.8,2427.6,4.11919367]
["bitfinex","ETHUSD",1750456104190,0.77026979,2427.7,2427.6,4.11919367]
["bitfinex","ETHUSD",1750456104390,0.77026269,2427.7,2427.6,4.11919367]
["bitfinex","ETHUSD",1750456105010,0.38512774,2427.7,2427.6,4.11919367]
["bitfinex","ETHUSD",1750456105523,0.77021257,2427.7,2427.6,4.11919367]
["bitfinex","ETHUSD",1750456105835,7.96039525,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750456105836,18.51039525,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750456106037,19.28041775,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750456106206,19.28041809,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750456106514,18.51039525,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750456106722,19.28041801,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750456107218,18.51039525,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750456107732,18.51039525,2427.8,2427.6,4.1191564]
["bitfinex","ETHUSD",1750456107918,1.85103952,2427.7,2427.6,4.1191564]
["bitfinex","ETHUSD",1750456108226,17.61,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750456109249,7.06,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750456109390,2.48,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750456109719,9.519,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750456110024,11.80329,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750456111915,9.519,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750456112394,8.969,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750456114415,18.969,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750456118834,18.938,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750456119345,11.93,2428.1,2428.0,4.17821614]
["bitfinex","ETHUSD",1750456119531,18.938,2428.1,2428.0,4.17821614]
["bitfinex","ETHUSD",1750456120714,18.938,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750456121321,11.4252,2428.0,2427.9,4.11864616]
["bitfinex","ETHUSD",1750456122041,11.3687,2428.0,2427.9,4.11864616]
["bitfinex","ETHUSD",1750456122229,20.3107,2428.0,2427.9,4.11864616]
["bitfinex","ETHUSD",1750456122713,20.3672,2428.0,2427.9,4.11864616]
["bitfinex","ETHUSD",1750456122913,22.8407,2428.0,2427.9,4.11864616]
["bitfinex","ETHUSD",1750456124149,22.7842,2428.0,2427.9,4.11864616]
["bitfinex","ETHUSD",1750456124316,22.8407,2428.0,2427.8,4.11886203]
["bitfinex","ETHUSD",1750456124516,22.7842,2428.0,2427.8,4.11886203]
["bitfinex","ETHUSD",1750456124731,22.8407,2428.0,2427.8,4.11886203]
["bitfinex","ETHUSD",1750456124917,1.92817701,2427.9,2427.8,4.11886203]
["bitfinex","ETHUSD",1750456125128,1.98467701,2427.9,2427.8,4.11886203]
["bitfinex","ETHUSD",1750456127119,1.92817701,2427.9,2427.8,4.11886203]
["bitfinex","ETHUSD",1750456130891,0.55,2427.8,2427.7,4.11910051]
["bitfinex","ETHUSD",1750456131183,0.55,2427.6,2427.5,4.11939123]
["bitfinex","ETHUSD",1750456131474,0.55,2427.6,2427.3,4.11980389]
["bitfinex","ETHUSD",1750456131475,0.55,2427.4,2427.3,4.11975885]
["bitfinex","ETHUSD",1750456131649,0.55,2427.4,2426.9,0.0596]
["bitfinex","ETHUSD",1750456131650,0.6065,2427.2,2426.9,4.12039381]
["bitfinex","ETHUSD",1750456131855,0.6065,2427.2,2426.7,4.12082251]
["bitfinex","ETHUSD",1750456131856,0.6065,2427.0,2426.8,4.12050868]
["bitfinex","ETHUSD",1750456132093,9.466,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750456132239,0.55,2426.8,2426.6,4.1209906]
["bitfinex","ETHUSD",1750456132438,10.55,2426.6,2426.5,4.12110124]
["bitfinex","ETHUSD",1750456132667,11.3024,2426.6,2426.5,4.12110124]
["bitfinex","ETHUSD",1750456132938,11.3589,2426.6,2426.5,4.12110124]
["bitfinex","ETHUSD",1750456134731,13.8324,2426.6,2426.5,4.12110124]
["bitfinex","ETHUSD",1750456136051,13.8324,2426.6,2426.4,4.12123582]
["bitfinex","ETHUSD",1750456136373,17.533,2426.5,2426.4,4.12123582]
["bitfinex","ETHUSD",1750456136677,10.0,2426.5,2426.4,4.94853582]
["bitfinex","ETHUSD",1750456136841,16.979,2426.5,2426.4,4.94853582]
["bitfinex","ETHUSD",1750456140087,16.979,2426.5,2426.4,4.88893582]
["bitfinex","ETHUSD",1750456140377,8.8699,2426.5,2426.4,4.12123582]
["bitfinex","ETHUSD",1750456140683,6.979,2426.5,2426.4,4.12123582]
["bitfinex","ETHUSD",1750456146295,6.979,2426.5,2426.4,4.17913582]
["bitfinex","ETHUSD",1750456147008,6.979,2426.5,2426.4,4.12123582]
["bitfinex","ETHUSD",1750456147366,6.964,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456147597,6.964,2426.5,2426.4,4.17923201]
["bitfinex","ETHUSD",1750456148005,6.964,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456150832,2.439,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750456151111,9.39,2426.6,2426.5,4.17906216]
["bitfinex","ETHUSD",1750456151288,9.77334802,2426.6,2426.5,4.17906216]
["bitfinex","ETHUSD",1750456152000,19.77334802,2426.6,2426.5,4.17906216]
["bitfinex","ETHUSD",1750456152413,19.22334802,2426.6,2426.5,4.17906216]
["bitfinex","ETHUSD",1750456153213,18.84,2426.6,2426.5,4.17906216]
["bitfinex","ETHUSD",1750456153382,19.2234285,2426.6,2426.5,4.17906216]
["bitfinex","ETHUSD",1750456154411,19.22353176,2426.6,2426.5,4.17906216]
["bitfinex","ETHUSD",1750456154714,19.22353312,2426.6,2426.5,4.17906216]
["bitfinex","ETHUSD",1750456155116,19.22353613,2426.6,2426.5,4.17906216]
["bitfinex","ETHUSD",1750456155515,19.22353613,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750456155814,19.22353613,2426.6,2426.5,5.16928777]
["bitfinex","ETHUSD",1750456156012,18.84,2426.6,2426.5,5.16928777]
["bitfinex","ETHUSD",1750456156220,19.22369262,2426.6,2426.5,5.16928777]
["bitfinex","ETHUSD",1750456157225,19.60766562,2426.6,2426.5,5.16928777]
["bitfinex","ETHUSD",1750456157382,19.22397301,2426.6,2426.5,5.16928777]
["bitfinex","ETHUSD",1750456157583,19.60794614,2426.6,2426.5,5.16928777]
["bitfinex","ETHUSD",1750456158090,0.55,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456158320,11.31824382,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456158831,10.76824382,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456159151,10.76824034,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456159715,10.76889347,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456160504,10.76953036,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456160942,10.77052652,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456161340,10.61698215,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456161503,11.00318379,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456161703,10.38526326,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750456161911,13.47665436,2426.5,2426.3,4.12142749]
["bitfinex","ETHUSD",1750456162134,17.71840618,2426.4,2426.3,4.12142749]
["bitfinex","ETHUSD",1750456162709,17.71840618,2426.4,2426.2,4.12158838]
["bitfinex","ETHUSD",1750456163047,1.32240618,2426.3,2426.2,4.12158838]
["bitfinex","ETHUSD",1750456163339,0.77240618,2426.3,2426.2,4.17948838]
["bitfinex","ETHUSD",1750456163735,16.946,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750456163908,17.71829022,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750456164335,17.71827997,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750456164747,17.71827552,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750456165133,17.33213776,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750456165312,19.59926547,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750456165513,19.59926547,2426.4,2426.3,4.17940187]
["bitfinex","ETHUSD",1750456165713,10.77226547,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750456165908,19.59826547,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750456166917,19.59826547,2426.4,2426.3,6.18057997]
["bitfinex","ETHUSD",1750456167148,19.59826547,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750456167329,19.59820354,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750456167660,19.59813414,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750456167829,10.0,2426.3,2426.2,1.04812561]
["bitfinex","ETHUSD",1750456168026,1.32213414,2426.3,2426.2,1.04812561]
["bitfinex","ETHUSD",1750456168552,1.32213414,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456168751,1.32208114,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456168915,11.32202767,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456169120,3.33683044,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456169322,3.39453044,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456170217,3.39453044,2426.3,2426.2,1.04812561]
["bitfinex","ETHUSD",1750456170442,3.39453044,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456170443,3.39447046,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456170769,3.39441133,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456170949,3.33671133,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456171484,1.32190856,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456172135,11.32182031,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456172337,10.77182031,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456172863,10.77181215,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456173168,10.77181158,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456173368,10.77181068,2426.3,2426.2,5.16979736]
["bitfinex","ETHUSD",1750456173663,10.77171314,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750456174159,10.77171311,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750456174467,10.44625654,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750456174623,13.77894895,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750456174957,13.77894893,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750456175146,13.77891109,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750456175495,14.32891109,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750456175815,15.09611109,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750456176246,0.55,2426.2,2426.1,4.12175387]
["bitfinex","ETHUSD",1750456176446,18.32704512,2426.2,2426.1,4.12175387]
["bitfinex","ETHUSD",1750456176669,18.32704512,2426.2,2426.0,4.12193413]
["bitfinex","ETHUSD",1750456176817,1.38204512,2426.1,2426.0,4.12193413]
["bitfinex","ETHUSD",1750456177336,1.38206174,2426.1,2426.0,4.12193413]
["bitfinex","ETHUSD",1750456178862,1.32161653,2426.1,2426.0,4.12193413]
["bitfinex","ETHUSD",1750456179162,0.55,2426.0,2425.9,4.12218056]
["bitfinex","ETHUSD",1750456179322,0.55,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456179522,8.26160553,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456179957,8.26160697,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456180465,9.58960697,2426.1,2426.0,4.18406713]
["bitfinex","ETHUSD",1750456180623,9.58946695,2426.1,2426.0,4.18406713]
["bitfinex","ETHUSD",1750456181023,9.58946695,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456181348,9.58646483,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456181662,9.58644144,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456181821,19.20072464,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456182020,19.43216032,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456182359,19.59245177,2426.1,2426.0,4.18406713]
["bitfinex","ETHUSD",1750456182557,19.59235533,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456182725,10.77135533,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456182925,10.77125907,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456183164,19.59325907,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456185062,19.59341284,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456185225,19.59341306,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456185746,19.59351828,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456186128,19.82500523,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456186756,19.43919359,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456186941,19.82501307,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456187260,11.00312564,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456187436,19.58263869,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456187858,18.811,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456188060,19.58256526,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456188230,19.81405274,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456188430,19.8140826,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456188631,19.04248748,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456188845,19.81411362,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456189040,21.56403631,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456189353,21.79551459,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456189762,21.17822385,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456189965,21.79549614,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456190539,21.79549777,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456190748,21.7955106,2426.1,2426.0,4.12196713]
["bitfinex","ETHUSD",1750456190953,12.5987032,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750456191232,0.38582758,2426.1,2426.0,4.93761154]
["bitfinex","ETHUSD",1750456191431,0.38573689,2426.1,2426.0,4.97882533]
["bitfinex","ETHUSD",1750456192365,6.966,2426.8,2426.6,0.0621]
["bitfinex","ETHUSD",1750456192660,11.3055,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750456192861,10.6104,2426.7,2426.5,4.12108467]
["bitfinex","ETHUSD",1750456193037,10.6104,2426.7,2426.1,1.04812561]
["bitfinex","ETHUSD",1750456193038,0.55,2426.3,2426.1,1.04812561]
["bitfinex","ETHUSD",1750456193237,10.55,2426.1,2425.6,0.8156]
["bitfinex","ETHUSD",1750456193451,10.0,2425.9,2425.8,4.12226019]
["bitfinex","ETHUSD",1750456193655,10.77179844,2425.9,2425.8,4.12226019]
["bitfinex","ETHUSD",1750456193852,10.77180079,2425.9,2425.7,4.12242118]
["bitfinex","ETHUSD",1750456194058,0.55,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750456194242,7.91991449,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750456194443,8.30582985,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750456194659,7.91991536,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750456194853,0.55,2425.8,2425.7,4.12242117]
["bitfinex","ETHUSD",1750456195033,12.13544013,2425.8,2425.5,4.12285707]
["bitfinex","ETHUSD",1750456195232,10.0,2425.6,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456195465,10.0,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456195769,10.77189198,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456195971,10.77133574,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456196278,10.77133567,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456196565,10.38566776,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456196775,10.7714036,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456197975,10.77139493,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456198371,10.77121704,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456199071,11.32112417,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456199461,10.55,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456199645,11.32115352,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456199841,11.32115351,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456200175,11.32108003,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456202075,10.55,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456202247,11.32071244,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456202450,12.58609898,2425.4,2425.3,4.12316777]
["bitfinex","ETHUSD",1750456202677,12.58609898,2425.4,2425.1,4.12349357]
["bitfinex","ETHUSD",1750456202678,0.55,2425.3,2425.2,4.1232449]
["bitfinex","ETHUSD",1750456202854,10.55,2425.2,2425.1,4.1234047]
["bitfinex","ETHUSD",1750456203056,0.55,2425.1,2425.0,4.12360851]
["bitfinex","ETHUSD",1750456203273,0.55,2425.1,2424.6,4.18398765]
["bitfinex","ETHUSD",1750456203274,0.55,2424.9,2424.6,0.821]
["bitfinex","ETHUSD",1750456203576,18.35331244,2425.1,2424.6,0.821]
["bitfinex","ETHUSD",1750456203577,17.74176411,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750456203749,17.35635622,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750456203950,17.74176979,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750456205086,0.6116,2424.7,2424.4,4.12458931]
["bitfinex","ETHUSD",1750456205384,10.0,2424.5,2424.4,4.12458931]
["bitfinex","ETHUSD",1750456205546,10.77033331,2424.5,2424.4,4.12458931]
["bitfinex","ETHUSD",1750456206274,10.76987604,2424.5,2424.4,4.12458931]
["bitfinex","ETHUSD",1750456206583,9.62087707,2424.5,2424.4,4.18433189]
["bitfinex","ETHUSD",1750456206753,8.851,2424.5,2424.4,4.18433189]
["bitfinex","ETHUSD",1750456206953,6.966,2424.7,2424.6,0.8232]
["bitfinex","ETHUSD",1750456207147,17.35046312,2424.7,2424.6,4.94759165]
["bitfinex","ETHUSD",1750456207382,1.885,2424.9,2424.8,4.94725146]
["bitfinex","ETHUSD",1750456207688,11.885,2424.9,2424.8,4.94725146]
["bitfinex","ETHUSD",1750456207854,1.885,2424.9,2424.8,4.94725146]
["bitfinex","ETHUSD",1750456208253,22.57054695,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750456208481,34.57320697,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750456208687,45.12320697,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750456208987,45.12320037,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750456209699,45.12320037,2425.6,2425.4,4.12300527]
["bitfinex","ETHUSD",1750456209700,10.55,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750456209983,11.31873168,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750456210155,14.68935691,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750456210582,14.68935716,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750456210787,18.30377344,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750456210993,0.55,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750456211286,3.7979,2424.9,2424.3,0.7897]
["bitfinex","ETHUSD",1750456211489,20.74654695,2424.6,2424.5,4.124481]
["bitfinex","ETHUSD",1750456211684,30.01302512,2424.6,2424.5,4.124481]
["bitfinex","ETHUSD",1750456212579,19.81647817,2424.6,2424.5,4.124481]
["bitfinex","ETHUSD",1750456213255,19.26647817,2424.6,2424.5,4.124481]
["bitfinex","ETHUSD",1750456213463,8.881,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750456213663,6.996,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750456213881,2.435,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750456214198,19.434,2425.2,2425.1,4.18314129]
["bitfinex","ETHUSD",1750456214572,18.884,2425.2,2425.1,4.18314129]
["bitfinex","ETHUSD",1750456214890,18.884,2425.2,2425.1,4.95424129]
["bitfinex","ETHUSD",1750456215993,11.885,2425.2,2425.1,4.95424129]
["bitfinex","ETHUSD",1750456216494,1.885,2425.2,2425.1,4.95424129]
["bitfinex","ETHUSD",1750456217165,1.885,2425.2,2425.1,6.27442067]
["bitfinex","ETHUSD",1750456217365,10.0,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750456217596,20.19870313,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750456217965,20.19870313,2425.5,2425.3,4.12310976]
["bitfinex","ETHUSD",1750456218304,14.32858487,2425.4,2425.3,4.12310976]
["bitfinex","ETHUSD",1750456218874,14.32879855,2425.4,2425.3,4.12310976]
["bitfinex","ETHUSD",1750456219481,14.32892407,2425.4,2425.3,4.12310976]
["bitfinex","ETHUSD",1750456219681,14.32892404,2425.4,2425.3,4.12310976]
["bitfinex","ETHUSD",1750456219881,14.32892414,2425.4,2425.3,4.12310976]
["bitfinex","ETHUSD",1750456220095,14.32891951,2425.4,2425.3,4.12310976]
["bitfinex","ETHUSD",1750456220294,14.32891961,2425.4,2425.3,4.12310976]
["bitfinex","ETHUSD",1750456220899,10.0,2425.3,2424.6,4.94117651]
["bitfinex","ETHUSD",1750456221099,0.0616,2425.0,2424.8,4.12397326]
["bitfinex","ETHUSD",1750456221299,10.0,2424.8,2424.3,0.8169]
["bitfinex","ETHUSD",1750456221598,10.55,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750456221799,18.30759386,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750456222368,0.38478619,2424.8,2424.7,5.82557888]
["bitfinex","ETHUSD",1750456222608,14.71174614,2425.7,2424.7,5.82557888]
["bitfinex","ETHUSD",1750456222609,16.995,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750456222775,0.38479148,2425.0,2424.9,4.18348139]
["bitfinex","ETHUSD",1750456222980,6.995,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750456223302,17.76452837,2425.3,2425.2,4.18297126]
["bitfinex","ETHUSD",1750456223467,7.76546431,2425.3,2425.2,4.18297126]
["bitfinex","ETHUSD",1750456225210,7.76550857,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750456225412,9.79225943,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750456225630,13.8374,2425.2,2424.5,4.12452539]
["bitfinex","ETHUSD",1750456225778,0.55,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750456225979,0.55,2425.0,2424.1,4.95373043]
["bitfinex","ETHUSD",1750456225980,15.91178964,2425.0,2424.1,4.95373043]
["bitfinex","ETHUSD",1750456226189,0.55,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456226410,18.32767852,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456227680,17.9424025,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456227981,18.32766478,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456228418,17.94226228,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456228608,18.32756167,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456228805,18.32755726,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456229408,17.94229939,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456229600,18.32756821,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456230523,17.77760125,2424.6,2424.5,4.18412359]
["bitfinex","ETHUSD",1750456230903,17.39228155,2424.6,2424.5,4.18412359]
["bitfinex","ETHUSD",1750456231096,17.77756332,2424.6,2424.5,4.18412359]
["bitfinex","ETHUSD",1750456231302,17.77756332,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456231832,17.77757194,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456232624,17.77756636,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456233488,7.77755228,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456233926,7.77753262,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456234219,7.39226631,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456234525,7.39226636,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456234821,7.77747803,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456235326,7.7774187,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456235534,7.77742342,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456236027,7.77742336,2424.6,2424.5,4.12452359]
["bitfinex","ETHUSD",1750456236527,7.77742336,2424.6,2424.4,4.12457649]
["bitfinex","ETHUSD",1750456236528,0.55,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750456236713,3.21747722,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750456237405,7.75047722,2424.5,2424.4,4.18353189]
["bitfinex","ETHUSD",1750456237591,7.7504347,2424.5,2424.4,4.18353189]
["bitfinex","ETHUSD",1750456237791,7.75043354,2424.5,2424.4,4.18353189]
["bitfinex","ETHUSD",1750456237991,7.75041998,2424.5,2424.4,4.18353189]
["bitfinex","ETHUSD",1750456238222,7.75042292,2424.5,2424.4,4.18353189]
["bitfinex","ETHUSD",1750456238430,7.36521146,2424.5,2424.4,4.18353189]
["bitfinex","ETHUSD",1750456239625,7.36525351,2424.5,2424.4,14.18353189]
["bitfinex","ETHUSD",1750456239829,6.98,2424.5,2424.4,14.18353189]
["bitfinex","ETHUSD",1750456241390,6.98,2424.5,2424.4,4.18353189]
["bitfinex","ETHUSD",1750456241604,6.98,2424.5,2424.4,5.2316575]
["bitfinex","ETHUSD",1750456242610,6.973,2424.7,2424.6,0.0588]
["bitfinex","ETHUSD",1750456242938,10.55,2425.2,2425.1,4.12352409]
["bitfinex","ETHUSD",1750456243119,20.18546156,2425.2,2425.1,4.18232409]
["bitfinex","ETHUSD",1750456243320,2.66746156,2425.2,2425.1,4.18232409]
["bitfinex","ETHUSD",1750456243530,0.77046156,2425.2,2425.1,4.18232409]
["bitfinex","ETHUSD",1750456243731,0.38523078,2425.2,2425.1,5.01092409]
["bitfinex","ETHUSD",1750456243903,1.897,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750456244103,2.66733036,2425.4,2425.3,4.18200125]
["bitfinex","ETHUSD",1750456245334,2.66734338,2425.4,2425.3,4.18200125]
["bitfinex","ETHUSD",1750456245740,2.66734338,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750456245957,3.0807,2425.3,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456246248,0.6067,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456246545,1.37697196,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456246750,1.37696719,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456248131,1.37707536,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456249217,1.32044747,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456249807,0.93518768,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456250006,2.35966836,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456250443,2.35967546,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456250854,1.58921877,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456251353,2.35994233,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456251649,2.41664883,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456251961,2.35993913,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456252367,2.41664015,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456253131,3.19793935,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456253760,3.19793217,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456254964,2.42721877,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456255168,3.19811127,2425.1,2425.0,4.12362145]
["bitfinex","ETHUSD",1750456255468,3.19811127,2425.1,2424.7,4.12412597]
["bitfinex","ETHUSD",1750456255469,15.61541613,2425.1,2424.7,4.12412597]
["bitfinex","ETHUSD",1750456255668,0.6067,2424.8,2424.7,4.12412597]
["bitfinex","ETHUSD",1750456255825,20.23369812,2424.8,2424.7,4.12412597]
["bitfinex","ETHUSD",1750456256167,20.23369772,2424.8,2424.7,4.12412597]
["bitfinex","ETHUSD",1750456256476,20.23380289,2424.8,2424.7,4.12412597]
["bitfinex","ETHUSD",1750456256625,20.23378988,2424.8,2424.7,4.12412597]
["bitfinex","ETHUSD",1750456256820,22.70778987,2424.8,2424.7,4.12412597]
["bitfinex","ETHUSD",1750456257068,22.70778974,2424.8,2424.7,4.12412597]
["bitfinex","ETHUSD",1750456257525,22.65108974,2424.8,2424.7,4.12412597]
["bitfinex","ETHUSD",1750456257956,22.65108186,2424.8,2424.7,4.12412597]
["bitfinex","ETHUSD",1750456258556,22.65108186,2424.8,2424.6,4.12437695]
["bitfinex","ETHUSD",1750456258557,22.70778186,2424.8,2424.6,4.12428865]
["bitfinex","ETHUSD",1750456258758,1.32118388,2424.7,2424.6,4.12428865]
["bitfinex","ETHUSD",1750456259130,1.32116458,2424.7,2424.6,4.12428865]
["bitfinex","ETHUSD",1750456259444,3.0807,2424.4,2424.3,4.1247712]
["bitfinex","ETHUSD",1750456259760,3.0807,2424.4,2423.8,4.12566497]
["bitfinex","ETHUSD",1750456259761,3.0807,2424.1,2423.8,4.12566497]
["bitfinex","ETHUSD",1750456260055,0.55,2423.9,2423.8,4.12566497]
["bitfinex","ETHUSD",1750456260227,1.32121086,2423.9,2423.8,4.12566497]
["bitfinex","ETHUSD",1750456261256,1.32133358,2423.9,2423.8,4.12566497]
["bitfinex","ETHUSD",1750456261656,0.93561892,2423.9,2423.8,4.12566497]
["bitfinex","ETHUSD",1750456261870,1.32082673,2423.9,2423.8,4.12566497]
["bitfinex","ETHUSD",1750456262060,1.32040746,2423.9,2423.8,4.12566497]
["bitfinex","ETHUSD",1750456263053,11.3202946,2423.9,2423.7,4.12582921]
["bitfinex","ETHUSD",1750456263258,11.3202946,2423.9,2423.2,0.0593]
["bitfinex","ETHUSD",1750456263259,10.55,2423.7,2423.1,0.7765]
["bitfinex","ETHUSD",1750456263436,10.0,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750456263635,0.55,2423.7,2423.5,4.12612752]
["bitfinex","ETHUSD",1750456263835,10.55,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750456264149,19.75418441,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750456264460,20.97214977,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750456264831,22.74653392,2423.5,2423.1,4.12683024]
["bitfinex","ETHUSD",1750456265161,0.55,2423.2,2423.1,4.12686118]
["bitfinex","ETHUSD",1750456265357,8.27683283,2423.2,2423.1,4.12686118]
["bitfinex","ETHUSD",1750456265558,0.93441498,2423.2,2423.1,4.12686118]
["bitfinex","ETHUSD",1750456265759,0.3844123,2423.2,2423.1,4.18616118]
["bitfinex","ETHUSD",1750456265959,8.831,2423.2,2423.1,5.0951267]
["bitfinex","ETHUSD",1750456266165,8.831,2423.2,2423.1,5.8716267]
["bitfinex","ETHUSD",1750456266463,9.21537639,2423.2,2423.1,4.90336118]
["bitfinex","ETHUSD",1750456266661,8.831,2423.2,2423.1,4.90336118]
["bitfinex","ETHUSD",1750456266864,9.381,2423.2,2423.1,4.12686118]
["bitfinex","ETHUSD",1750456267050,0.55,2423.1,2423.0,4.12703423]
["bitfinex","ETHUSD",1750456271167,10.55,2423.1,2422.9,4.12718223]
["bitfinex","ETHUSD",1750456271342,0.55,2422.9,2422.7,4.12750876]
["bitfinex","ETHUSD",1750456271551,10.55,2422.7,2422.2,0.8857]
["bitfinex","ETHUSD",1750456271755,12.422,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750456271937,2.422,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750456272254,0.55,2422.5,2422.2,4.12844562]
["bitfinex","ETHUSD",1750456272457,10.55,2422.3,2422.1,4.12850932]
["bitfinex","ETHUSD",1750456272778,10.55,2422.3,2422.0,4.12881915]
["bitfinex","ETHUSD",1750456272779,10.55,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750456273993,11.73817662,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750456274195,11.73817662,2422.3,2422.1,4.12856878]
["bitfinex","ETHUSD",1750456274391,16.974,2422.2,2422.1,4.12856878]
["bitfinex","ETHUSD",1750456277097,19.448,2422.2,2422.1,4.12856878]
["bitfinex","ETHUSD",1750456277260,10.55,2422.1,2422.0,4.12872801]
["bitfinex","ETHUSD",1750456277584,12.422,2422.1,2422.0,4.12872801]
["bitfinex","ETHUSD",1750456278670,2.422,2422.1,2422.0,4.12872801]
["bitfinex","ETHUSD",1750456278873,12.422,2422.1,2422.0,4.12872801]
["bitfinex","ETHUSD",1750456279094,0.7698,2421.7,2420.1,0.0593]
["bitfinex","ETHUSD",1750456279438,0.7698,2421.7,2419.2,0.21566819]
["bitfinex","ETHUSD",1750456279439,0.7698,2421.3,2421.0,4.13043793]
["bitfinex","ETHUSD",1750456279703,0.7698,2421.3,2420.9,4.13059411]
["bitfinex","ETHUSD",1750456279704,0.55,2421.0,2420.9,4.13057012]
["bitfinex","ETHUSD",1750456279907,19.434,2421.0,2420.9,4.13057012]
["bitfinex","ETHUSD",1750456280489,20.2569525,2421.0,2420.9,4.13057012]
["bitfinex","ETHUSD",1750456281208,21.546848,2421.0,2420.7,4.13098861]
["bitfinex","ETHUSD",1750456281360,21.546848,2421.0,2420.3,4.41619971]
["bitfinex","ETHUSD",1750456281361,21.546848,2421.0,2420.8,4.13085334]
["bitfinex","ETHUSD",1750456281555,2.11771876,2420.9,2420.8,4.13085334]
["bitfinex","ETHUSD",1750456281869,10.55,2420.8,2420.7,4.13094934]
["bitfinex","ETHUSD",1750456282087,17.565,2420.8,2420.7,4.13094934]
["bitfinex","ETHUSD",1750456282288,19.09211379,2420.8,2420.7,4.13094934]
["bitfinex","ETHUSD",1750456282793,19.47300495,2420.8,2420.7,4.13094934]
["bitfinex","ETHUSD",1750456282992,19.09211379,2420.8,2420.7,4.13094934]
["bitfinex","ETHUSD",1750456283192,19.47300552,2420.8,2420.7,4.13094934]
["bitfinex","ETHUSD",1750456283760,19.09211379,2420.8,2420.7,4.13094934]
["bitfinex","ETHUSD",1750456283961,19.47300248,2420.8,2420.7,4.13094934]
["bitfinex","ETHUSD",1750456284492,19.09211379,2420.8,2420.7,4.13094934]
["bitfinex","ETHUSD",1750456284674,19.09211379,2420.8,2420.4,4.1314981]
["bitfinex","ETHUSD",1750456284675,21.23637308,2420.8,2420.4,4.1314981]
["bitfinex","ETHUSD",1750456285000,0.55,2420.6,2420.5,4.13135615]
["bitfinex","ETHUSD",1750456285309,0.55,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750456285454,0.55,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456285455,20.19076784,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456285656,21.67770601,2420.4,2420.3,4.4162825]
["bitfinex","ETHUSD",1750456285893,18.87983253,2420.4,2420.3,5.35014782]
["bitfinex","ETHUSD",1750456286091,11.48644861,2420.4,2420.3,5.29084782]
["bitfinex","ETHUSD",1750456286285,18.50144861,2420.4,2420.3,5.29084782]
["bitfinex","ETHUSD",1750456286481,18.50144861,2420.4,2420.3,6.14064782]
["bitfinex","ETHUSD",1750456287311,18.50144861,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456287513,19.80954861,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456287676,20.19010333,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456287864,20.57065169,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456288062,20.5706496,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456288401,20.63304133,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456288588,20.63304057,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456288792,19.81254057,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456289099,19.4319943,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456289398,19.81338449,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456289604,19.81427268,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456290393,19.4328388,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456290569,19.81406999,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456290974,19.05144861,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456291270,19.81371705,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456291899,19.43258283,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456292096,19.8142284,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456292507,19.8142321,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456292682,19.81423022,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456292877,21.98295324,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750456293411,21.98347063,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456293795,21.22017163,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456293996,21.98334433,2420.4,2420.3,4.3569825]
["bitfinex","ETHUSD",1750456294373,22.80144433,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750456294806,37.13160412,2420.4,2420.3,0.2252633]
["bitfinex","ETHUSD",1750456294986,0.55,2420.1,2419.9,4.13232607]
["bitfinex","ETHUSD",1750456295183,0.55,2419.9,2419.7,4.13265648]
["bitfinex","ETHUSD",1750456295372,18.32248741,2419.8,2419.7,4.13265648]
["bitfinex","ETHUSD",1750456295573,19.43075832,2419.8,2419.7,4.13265648]
["bitfinex","ETHUSD",1750456295792,19.81266054,2419.8,2419.7,4.13265648]
["bitfinex","ETHUSD",1750456296195,19.43085941,2419.8,2419.7,4.13265648]
["bitfinex","ETHUSD",1750456296518,0.55,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750456296822,1.31339482,2419.7,2419.5,4.13304922]
["bitfinex","ETHUSD",1750456297020,1.31339482,2419.7,2419.4,4.1331842]
["bitfinex","ETHUSD",1750456297021,31.341,2419.5,2419.4,4.1331842]
["bitfinex","ETHUSD",1750456297320,10.55,2419.4,2419.3,4.13328758]
["bitfinex","ETHUSD",1750456297509,17.94767033,2419.4,2419.3,4.13328758]
["bitfinex","ETHUSD",1750456297822,19.84979155,2419.4,2419.3,4.13328758]
["bitfinex","ETHUSD",1750456298128,19.85031338,2419.4,2419.3,4.13328758]
["bitfinex","ETHUSD",1750456298478,19.85030649,2419.4,2419.3,4.13328758]
["bitfinex","ETHUSD",1750456298684,19.85030989,2419.4,2419.3,4.13328758]
["bitfinex","ETHUSD",1750456299118,19.84950326,2419.4,2419.3,4.13328758]
["bitfinex","ETHUSD",1750456299292,19.84950326,2419.4,2418.9,4.13410763]
["bitfinex","ETHUSD",1750456299293,25.6078919,2419.4,2418.9,4.13401144]
["bitfinex","ETHUSD",1750456299491,0.55,2419.2,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456299705,10.0,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456299890,12.66156637,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456300311,2.66156637,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456300512,2.27978321,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456300689,2.66240661,2419.0,2418.9,4.19272032]
["bitfinex","ETHUSD",1750456302044,2.66264374,2419.0,2418.9,4.19272032]
["bitfinex","ETHUSD",1750456302617,2.66302695,2419.0,2418.9,4.19272032]
["bitfinex","ETHUSD",1750456303918,3.21288412,2419.0,2418.9,4.19272032]
["bitfinex","ETHUSD",1750456304133,3.21288412,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456304322,3.2131399,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456305452,3.21358537,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456305750,3.21388733,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456305931,3.21371135,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456306452,3.21371427,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456306947,3.21369843,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456307148,3.21370131,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456307455,4.38273406,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456307616,3.99988302,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456307815,4.38353901,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456308333,2.83165599,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456308537,3.21530868,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456309065,2.66530868,2419.0,2418.9,4.19272032]
["bitfinex","ETHUSD",1750456309950,2.66548703,2419.0,2418.9,4.19272032]
["bitfinex","ETHUSD",1750456310244,2.66548703,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456310414,2.28183104,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456310623,2.66563522,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456310928,2.66555635,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456311259,2.66555635,2419.0,2418.9,4.19272032]
["bitfinex","ETHUSD",1750456311420,2.28175296,2419.0,2418.9,4.19272032]
["bitfinex","ETHUSD",1750456311854,2.83175296,2419.0,2418.9,4.13402032]
["bitfinex","ETHUSD",1750456312059,13.024,2418.9,2418.8,4.13417611]
["bitfinex","ETHUSD",1750456312274,20.79246341,2418.9,2418.8,4.13417611]
["bitfinex","ETHUSD",1750456312433,21.02279264,2418.9,2418.7,4.13437688]
["bitfinex","ETHUSD",1750456312617,1.31751182,2418.8,2418.7,4.13432466]
["bitfinex","ETHUSD",1750456312946,0.93380137,2418.8,2418.7,4.13432466]
["bitfinex","ETHUSD",1750456313835,0.93384336,2418.8,2418.7,4.13432466]
["bitfinex","ETHUSD",1750456314916,0.93402962,2418.8,2418.7,4.13432466]
["bitfinex","ETHUSD",1750456315460,0.93402964,2418.8,2418.7,4.13432466]
["bitfinex","ETHUSD",1750456316228,3.024,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456316456,10.78602432,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456316662,20.78602432,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456317162,17.76201818,2418.7,2418.6,4.99731086]
["bitfinex","ETHUSD",1750456317364,17.37802964,2418.7,2418.6,4.99731086]
["bitfinex","ETHUSD",1750456317724,17.76216633,2418.7,2418.6,4.93861086]
["bitfinex","ETHUSD",1750456317930,17.76226868,2418.7,2418.6,4.93861086]
["bitfinex","ETHUSD",1750456318349,17.76226601,2418.7,2418.6,4.99731086]
["bitfinex","ETHUSD",1750456318663,17.37813082,2418.7,2418.6,4.99731086]
["bitfinex","ETHUSD",1750456318862,17.92813082,2418.7,2418.6,4.93861086]
["bitfinex","ETHUSD",1750456319037,17.37813082,2418.7,2418.6,4.99731086]
["bitfinex","ETHUSD",1750456319239,17.37809334,2418.7,2418.6,4.99731086]
["bitfinex","ETHUSD",1750456319959,17.76272012,2418.7,2418.6,4.99731086]
["bitfinex","ETHUSD",1750456320158,17.37836002,2418.7,2418.6,4.99731086]
["bitfinex","ETHUSD",1750456320526,16.994,2418.7,2418.6,4.19321086]
["bitfinex","ETHUSD",1750456321055,6.994,2418.7,2418.6,4.19321086]
["bitfinex","ETHUSD",1750456321925,9.468,2418.7,2418.6,4.19321086]
["bitfinex","ETHUSD",1750456322124,6.994,2418.7,2418.6,4.19321086]
["bitfinex","ETHUSD",1750456324163,6.994,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456326162,7.37333397,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456326334,17.92333397,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456326534,17.60490269,2418.7,2418.6,4.19151086]
["bitfinex","ETHUSD",1750456327259,17.60490185,2418.7,2418.6,4.19151086]
["bitfinex","ETHUSD",1750456327659,17.60456616,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456327859,17.60456483,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456329353,17.60455057,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456329982,17.60453129,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456330350,16.994,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456330551,17.60453094,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456332200,20.0799779,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456332350,19.84842592,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456332968,19.84842119,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456333355,20.08019842,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456333791,20.46625113,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456333986,20.46625246,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456334194,20.46625261,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456334772,20.23460863,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456334973,20.23443278,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456335653,19.84855456,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456335885,20.23445652,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456336272,17.76030157,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456336474,17.76030157,2418.7,2418.6,4.96471086]
["bitfinex","ETHUSD",1750456336882,17.76584942,2418.7,2418.6,4.96471086]
["bitfinex","ETHUSD",1750456337381,17.37992826,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456337694,16.994,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456337870,17.37993363,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456338194,17.37993433,2418.7,2418.6,4.19151086]
["bitfinex","ETHUSD",1750456338406,7.37993433,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456338594,7.37997353,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456339099,7.37999821,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456339292,7.37999827,2418.7,2418.6,4.13451086]
["bitfinex","ETHUSD",1750456339497,0.38599827,2418.7,2418.6,4.96471086]
["bitfinex","ETHUSD",1750456339706,6.969,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750456339911,1.4625421,2418.9,2418.8,4.19128146]
["bitfinex","ETHUSD",1750456340089,1.4625421,2418.9,2418.8,5.00581845]
["bitfinex","ETHUSD",1750456341806,1.4625421,2418.9,2418.8,4.96448146]
["bitfinex","ETHUSD",1750456345136,1.4625421,2418.9,2418.8,6.01260707]
["bitfinex","ETHUSD",1750456345433,6.969,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750456345622,7.74072886,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750456345817,7.35486442,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750456346234,11.881,2419.4,2419.1,4.13376875]
["bitfinex","ETHUSD",1750456346402,11.881,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750456346728,19.62040408,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750456346936,19.62040638,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750456347137,19.62039732,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750456347434,22.71910705,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750456347636,13.8069,2419.3,2419.2,4.1335055]
["bitfinex","ETHUSD",1750456347941,14.8717615,2419.3,2419.2,4.1335055]
["bitfinex","ETHUSD",1750456348312,14.87176693,2419.3,2419.2,4.1335055]
["bitfinex","ETHUSD",1750456348518,6.967,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750456348837,17.73839974,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750456349029,17.73841081,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750456350232,10.77141081,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750456350438,10.77141081,2419.5,2419.4,4.92045617]
["bitfinex","ETHUSD",1750456350737,10.77106518,2419.5,2419.4,4.92045617]
["bitfinex","ETHUSD",1750456351136,10.77107016,2419.5,2419.4,4.92045617]
["bitfinex","ETHUSD",1750456351337,17.74107812,2419.5,2419.4,4.92045617]
["bitfinex","ETHUSD",1750456351541,17.35553906,2419.5,2419.4,4.92045617]
["bitfinex","ETHUSD",1750456351834,7.35553906,2419.5,2419.4,4.92045617]
["bitfinex","ETHUSD",1750456352528,7.35553906,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750456352842,20.55413471,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750456353139,3.7858,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456353319,13.08283906,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456353512,13.46809765,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456353731,13.46781783,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456353909,25.84104249,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456354339,23.46781783,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456354761,23.46788184,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456355850,13.46799817,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456356151,13.4066358,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456356457,12.0858,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456356628,12.85662822,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456357162,12.85667833,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456357658,12.85672741,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456357829,12.85672781,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456358031,12.0858,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456358227,9.62089798,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456358551,9.62090669,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456359523,9.62103653,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456360935,9.61403653,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456361125,9.2285202,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456361423,9.61402619,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456362362,12.0980158,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456362726,12.09807911,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456363547,22.09807911,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456363850,22.09815935,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456364255,19.61415935,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456364454,19.61417722,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456365154,19.61447186,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456365858,19.22873593,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456366164,19.61444937,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456366539,19.61444937,2419.1,2419.0,5.02392402]
["bitfinex","ETHUSD",1750456366742,10.77155094,2419.1,2419.0,5.02392402]
["bitfinex","ETHUSD",1750456367258,19.61362454,2419.1,2419.0,5.02392402]
["bitfinex","ETHUSD",1750456367459,19.61362454,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456367765,6.966,2419.1,2419.0,5.04368341]
["bitfinex","ETHUSD",1750456367934,8.50811848,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456368139,18.50804935,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456368762,18.73961081,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456369065,17.7378716,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456370387,17.73780019,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456370881,17.3519358,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456371175,17.73762878,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456371948,17.73750448,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456372792,17.73747697,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456373095,17.73733178,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456373441,17.73727859,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456373641,17.73726811,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456373941,17.73716169,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456374572,17.73704799,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456374874,17.73694146,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456375079,17.7369215,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456375642,17.73685656,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456375867,17.73684744,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456376450,17.73677658,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456376772,17.35141916,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456376978,17.73676479,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456377278,17.73677027,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456377866,17.73676298,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456378248,10.77063481,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456378581,19.6105464,2419.1,2419.0,4.19322402]
["bitfinex","ETHUSD",1750456378783,19.61050896,2419.1,2419.0,4.19322402]
["bitfinex","ETHUSD",1750456379664,19.61053996,2419.1,2419.0,4.19322402]
["bitfinex","ETHUSD",1750456380177,19.61056268,2419.1,2419.0,4.19322402]
["bitfinex","ETHUSD",1750456380586,19.61056268,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456380587,17.73456268,2419.1,2419.0,4.13382402]
["bitfinex","ETHUSD",1750456380750,17.73456268,2419.1,2419.0,4.99342402]
["bitfinex","ETHUSD",1750456381458,17.73482751,2419.1,2419.0,4.99342402]
["bitfinex","ETHUSD",1750456382182,10.77082751,2419.1,2419.0,6.04154963]
["bitfinex","ETHUSD",1750456382388,10.7709625,2419.1,2419.0,7.36771874]
["bitfinex","ETHUSD",1750456382751,0.77128312,2419.1,2419.0,7.36771874]
["bitfinex","ETHUSD",1750456382951,0.77162622,2419.1,2419.0,7.36771874]
["bitfinex","ETHUSD",1750456383146,0.77162909,2419.1,2419.0,7.36771874]
["bitfinex","ETHUSD",1750456383353,0.38580187,2419.1,2419.0,7.36771874]
["bitfinex","ETHUSD",1750456383655,16.963,2419.3,2419.2,4.19529788]
["bitfinex","ETHUSD",1750456383851,7.73422847,2419.3,2419.2,6.57553214]
["bitfinex","ETHUSD",1750456384377,7.73424036,2419.3,2419.2,6.57553214]
["bitfinex","ETHUSD",1750456384989,7.34862618,2419.3,2419.2,6.57553214]
["bitfinex","ETHUSD",1750456385289,7.73423464,2419.3,2419.2,6.57553214]
["bitfinex","ETHUSD",1750456385494,7.73421,2419.3,2419.2,6.57553214]
["bitfinex","ETHUSD",1750456386010,3.034,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750456386181,10.44816054,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750456386487,17.57871229,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750456386652,17.96415626,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750456386849,1.00215626,2420.0,2419.9,4.19410216]
["bitfinex","ETHUSD",1750456387176,0.77089779,2420.0,2419.9,4.19410216]
["bitfinex","ETHUSD",1750456387381,7.73289779,2420.0,2419.9,5.01950216]
["bitfinex","ETHUSD",1750456387986,7.34746601,2420.0,2419.9,5.01950216]
["bitfinex","ETHUSD",1750456388286,7.34746601,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750456388287,7.73293186,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750456388586,20.52347988,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750456388996,10.25905111,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750456389379,10.25905111,2420.0,2419.6,4.1328816]
["bitfinex","ETHUSD",1750456389380,0.7877,2419.8,2419.6,4.13280578]
["bitfinex","ETHUSD",1750456389578,7.79030869,2419.7,2419.6,4.13280578]
["bitfinex","ETHUSD",1750456390370,7.79029262,2419.7,2419.6,4.13280578]
["bitfinex","ETHUSD",1750456390827,7.0206,2419.7,2419.6,4.13280578]
["bitfinex","ETHUSD",1750456390975,0.82910644,2419.7,2419.6,4.13280578]
["bitfinex","ETHUSD",1750456391181,9.60350644,2419.7,2419.6,5.82419413]
["bitfinex","ETHUSD",1750456391381,8.42879728,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456391613,9.19825322,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456391809,9.19825322,2420.1,2420.0,4.1939314]
["bitfinex","ETHUSD",1750456392016,9.19822412,2420.1,2420.0,4.1939314]
["bitfinex","ETHUSD",1750456392313,2.23722412,2420.1,2420.0,4.1939314]
["bitfinex","ETHUSD",1750456392512,9.19822412,2420.1,2420.0,5.82966064]
["bitfinex","ETHUSD",1750456392872,8.81348286,2420.1,2420.0,5.82966064]
["bitfinex","ETHUSD",1750456393202,8.42879728,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456393403,8.8130117,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456393615,8.8726117,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456393819,9.25680017,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456394193,20.07115047,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456394408,22.59298552,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456395292,22.59280815,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456395492,22.59281518,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456396201,22.59275231,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456396602,22.59255172,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456396802,22.59255096,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456397580,21.8246611,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456397784,22.59247186,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456398103,21.12459703,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456398304,20.35686382,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456398503,21.12451184,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456398697,21.12450375,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456398905,21.12450377,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456399103,21.12449699,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456399435,20.74067976,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456399744,21.12450286,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456400238,21.12448747,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456400855,21.12449191,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456401131,20.74066123,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750456401297,0.55,2420.0,2419.4,5.18138178]
["bitfinex","ETHUSD",1750456401499,7.508,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456401722,10.94922164,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456401925,13.43322164,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456402425,7.34179392,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456402592,7.72558167,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456402998,7.34179392,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456403197,7.72562913,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456403412,7.34183521,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456403835,7.72576631,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456404041,7.72577511,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456404542,7.72577288,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456404703,7.34188548,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456404903,7.72577643,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456405324,7.726012,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456406221,7.72626975,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456406419,7.34188548,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456406624,7.72627813,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456407448,7.72626893,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456408049,7.34188548,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456408219,7.72717847,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456408844,7.72717244,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456409350,7.34258622,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456409518,7.72717505,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456409844,7.34258883,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456410050,7.72744217,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456410546,7.34285334,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456410752,7.72777243,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456410949,7.34291909,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456411116,7.34333327,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456411448,7.34333393,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456411635,7.72867466,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456411837,7.72867011,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456414466,7.72883981,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456415033,17.72883981,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456416139,17.34350706,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456416338,17.72921534,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456416871,17.72946294,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456417248,17.72946297,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456417570,17.72945238,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456418671,17.72945362,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456418871,17.7294539,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456419345,16.958,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456419885,17.72950883,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456420268,17.72950468,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456420680,17.96103769,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456421375,17.96118615,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456421558,17.96118467,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456422475,17.57543994,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456422681,17.96133801,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456422881,17.96156142,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456423694,17.96156783,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456424392,17.57566637,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456424594,17.96179962,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456424763,17.96194123,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456425087,17.96194818,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456425295,17.73026123,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456425462,17.96230788,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456425804,17.96230164,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456426114,17.57601706,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456426406,17.96226715,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456426577,17.96226182,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456427605,17.96225525,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456427989,17.57600516,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456428220,17.96231106,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456428385,17.96229831,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456428585,17.96230152,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456428815,17.96229489,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456429116,17.96228362,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456429281,17.96228365,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456429919,17.96236476,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456430124,17.96241515,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456430623,17.96249492,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456430918,17.96248949,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456431134,17.18980815,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456431324,17.96246213,2419.9,2419.8,4.13246616]
["bitfinex","ETHUSD",1750456431507,10.0,2419.8,2419.7,4.13261447]
["bitfinex","ETHUSD",1750456431827,12.93272092,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456432025,12.93270621,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456432221,12.87440167,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456432429,12.87438123,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456432721,12.8743825,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456432924,12.87437367,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456433291,11.00422611,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456433608,11.06252452,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456433914,19.88143625,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456434103,19.88126605,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456434428,25.71458729,2419.8,2419.5,5.18120618]
["bitfinex","ETHUSD",1750456434625,1.8856184,2419.7,2419.5,5.18120618]
["bitfinex","ETHUSD",1750456434797,17.9526184,2419.6,2419.5,5.18120618]
["bitfinex","ETHUSD",1750456436226,17.95249753,2419.6,2419.5,5.18120618]
["bitfinex","ETHUSD",1750456436831,17.9522982,2419.6,2419.5,4.13308057]
["bitfinex","ETHUSD",1750456437133,17.95207298,2419.6,2419.5,4.13308057]
["bitfinex","ETHUSD",1750456437434,17.95207226,2419.6,2419.5,4.13308057]
["bitfinex","ETHUSD",1750456438004,17.72047795,2419.6,2419.5,4.13308057]
["bitfinex","ETHUSD",1750456438234,10.77147795,2419.6,2419.5,4.13308057]
["bitfinex","ETHUSD",1750456438412,49.82087608,2419.6,2419.5,4.13308057]
["bitfinex","ETHUSD",1750456439537,49.82085335,2419.6,2419.5,4.13308057]
["bitfinex","ETHUSD",1750456439839,19.82070084,2419.6,2419.5,4.13308057]
["bitfinex","ETHUSD",1750456440340,19.82059025,2419.6,2419.5,4.13308057]
["bitfinex","ETHUSD",1750456440502,19.82047974,2419.6,2419.5,4.13308057]
["bitfinex","ETHUSD",1750456440904,19.82045973,2419.6,2419.5,4.13308057]
["bitfinex","ETHUSD",1750456441353,19.82045973,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456441517,19.82036136,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456442010,19.82025169,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456442211,18.818,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456442525,19.82009324,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456443038,10.0,2419.5,2419.4,4.1331436]
["bitfinex","ETHUSD",1750456443339,0.77076344,2419.5,2419.4,4.1331436]
["bitfinex","ETHUSD",1750456443508,10.7707145,2419.5,2419.4,4.1331436]
["bitfinex","ETHUSD",1750456444248,0.77070737,2419.5,2419.4,4.1331436]
["bitfinex","ETHUSD",1750456445136,10.82999205,2419.5,2419.4,4.1331436]
["bitfinex","ETHUSD",1750456445343,10.82999205,2419.5,2418.9,0.7762]
["bitfinex","ETHUSD",1750456445344,15.52460696,2419.5,2418.9,0.7762]
["bitfinex","ETHUSD",1750456445584,10.0,2419.3,2419.2,4.13353163]
["bitfinex","ETHUSD",1750456445789,10.77063156,2419.3,2419.2,4.13353163]
["bitfinex","ETHUSD",1750456445935,10.77062922,2419.3,2419.2,4.13353163]
["bitfinex","ETHUSD",1750456446364,0.77062922,2419.3,2419.2,4.13353163]
["bitfinex","ETHUSD",1750456446679,9.57962922,2419.3,2419.1,4.13366153]
["bitfinex","ETHUSD",1750456446878,0.77056715,2419.2,2419.1,4.13366153]
["bitfinex","ETHUSD",1750456447080,0.77028716,2419.2,2419.1,4.13366153]
["bitfinex","ETHUSD",1750456447590,0.77028628,2419.2,2419.1,4.13366153]
["bitfinex","ETHUSD",1750456447786,0.77023903,2419.2,2418.9,0.7762]
["bitfinex","ETHUSD",1750456447968,0.77023903,2419.2,2419.0,4.13386062]
["bitfinex","ETHUSD",1750456447969,17.71507948,2419.1,2419.0,4.13386062]
["bitfinex","ETHUSD",1750456448167,19.57807948,2419.1,2419.0,4.13386062]
["bitfinex","ETHUSD",1750456448391,19.5782227,2419.1,2419.0,4.13386062]
["bitfinex","ETHUSD",1750456449583,19.57830588,2419.1,2419.0,4.13386062]
["bitfinex","ETHUSD",1750456450121,19.57819943,2419.1,2419.0,4.13386062]
["bitfinex","ETHUSD",1750456450785,19.57815156,2419.1,2419.0,4.19476062]
["bitfinex","ETHUSD",1750456450986,10.38507578,2419.1,2419.0,5.84184548]
["bitfinex","ETHUSD",1750456451296,0.4232745,2420.0,2419.5,4.13304483]
["bitfinex","ETHUSD",1750456451602,1.864,2420.0,2419.9,4.19314699]
["bitfinex","ETHUSD",1750456451803,1.47399807,2420.1,2420.0,5.0073314]
["bitfinex","ETHUSD",1750456452003,2.24447213,2420.1,2420.0,6.37999192]
["bitfinex","ETHUSD",1750456452170,12.24446617,2420.1,2420.0,6.3386744]
["bitfinex","ETHUSD",1750456452371,11.47399807,2420.1,2420.0,6.3386744]
["bitfinex","ETHUSD",1750456452571,12.24447365,2420.1,2420.0,6.3386744]
["bitfinex","ETHUSD",1750456452987,12.24447707,2420.1,2420.0,6.3386744]
["bitfinex","ETHUSD",1750456453276,1.85923586,2420.1,2420.0,6.3386744]
["bitfinex","ETHUSD",1750456454373,1.47399807,2420.1,2420.0,6.3386744]
["bitfinex","ETHUSD",1750456459236,11.864,2420.6,2420.5,4.94557781]
["bitfinex","ETHUSD",1750456459447,12.24842508,2420.6,2420.5,5.00647781]
["bitfinex","ETHUSD",1750456459664,2.24842508,2420.6,2420.5,5.00647781]
["bitfinex","ETHUSD",1750456459950,8.804,2420.6,2420.5,5.00647781]
["bitfinex","ETHUSD",1750456463157,10.55,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456463457,12.63119872,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456463654,19.56919872,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456464012,19.56909364,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456464519,2.63099294,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456464852,0.76799294,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456465044,9.18393344,2421.1,2421.0,4.19142457]
["bitfinex","ETHUSD",1750456465359,11.789,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750456465558,9.926,2421.3,2421.2,4.19108338]
["bitfinex","ETHUSD",1750456465762,18.726,2421.3,2421.2,4.19108338]
["bitfinex","ETHUSD",1750456466162,11.789,2421.3,2421.2,4.19108338]
["bitfinex","ETHUSD",1750456466461,11.05672877,2421.7,2421.2,4.19108338]
["bitfinex","ETHUSD",1750456466462,1.863,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750456466632,8.8,2421.5,2421.4,4.19074224]
["bitfinex","ETHUSD",1750456466816,8.8,2421.5,2421.4,5.51211213]
["bitfinex","ETHUSD",1750456466817,1.863,2421.5,2421.4,5.51211213]
["bitfinex","ETHUSD",1750456467012,11.06102877,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750456467218,30.62743495,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750456467418,0.6093,2421.8,2421.6,4.12934051]
["bitfinex","ETHUSD",1750456467618,20.64813186,2421.7,2421.6,4.12934051]
["bitfinex","ETHUSD",1750456467864,10.32372877,2421.7,2421.6,4.12934051]
["bitfinex","ETHUSD",1750456468345,10.26442877,2421.7,2421.6,4.12934051]
["bitfinex","ETHUSD",1750456468758,10.26442877,2421.7,2421.5,4.12966494]
["bitfinex","ETHUSD",1750456468944,16.936,2421.6,2421.5,4.12966494]
["bitfinex","ETHUSD",1750456470761,16.9953,2421.6,2421.5,4.12966494]
["bitfinex","ETHUSD",1750456470968,17.7919,2421.6,2421.5,4.12966494]
["bitfinex","ETHUSD",1750456480288,17.7326,2421.6,2421.5,4.12966494]
["bitfinex","ETHUSD",1750456481095,18.50191025,2421.6,2421.5,4.12966494]
["bitfinex","ETHUSD",1750456481293,11.56591025,2421.6,2421.5,4.12966494]
["bitfinex","ETHUSD",1750456481498,19.55431025,2421.6,2421.5,4.12966494]
["bitfinex","ETHUSD",1750456481995,19.55430894,2421.6,2421.5,4.12966494]
["bitfinex","ETHUSD",1750456482396,19.5543088,2421.6,2421.5,4.12966494]
["bitfinex","ETHUSD",1750456482910,19.55430815,2421.6,2421.5,4.12966494]
["bitfinex","ETHUSD",1750456483513,19.55430815,2421.6,2421.2,4.13016024]
["bitfinex","ETHUSD",1750456483514,0.7849,2421.3,2421.2,4.13011977]
["bitfinex","ETHUSD",1750456483822,8.48181039,2421.3,2421.1,4.13035293]
["bitfinex","ETHUSD",1750456484013,0.76991039,2421.2,2421.1,4.13035293]
["bitfinex","ETHUSD",1750456484180,17.69691039,2421.2,2421.1,4.22875174]
["bitfinex","ETHUSD",1750456484506,17.69685189,2421.2,2421.1,5.51673513]
["bitfinex","ETHUSD",1750456485205,17.69742348,2421.2,2421.1,5.51673513]
["bitfinex","ETHUSD",1750456485409,17.69742348,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456485611,17.69743141,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456486616,17.69743418,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456486991,17.69749689,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456487388,17.69749682,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456488116,17.69800618,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456488496,17.69800618,2421.2,2421.1,4.13035293]
["bitfinex","ETHUSD",1750456488896,17.69805261,2421.2,2421.1,4.13035293]
["bitfinex","ETHUSD",1750456489103,17.698052,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456489511,17.69805022,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456490105,17.69809343,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456490800,17.3125463,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456491002,17.6985507,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456491597,17.69858353,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456491797,16.927,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456492111,17.69862121,2421.2,2421.1,4.18745293]
["bitfinex","ETHUSD",1750456492821,17.31281117,2421.2,2421.1,4.13035293]
["bitfinex","ETHUSD",1750456493003,17.69862536,2421.2,2421.1,4.13035293]
["bitfinex","ETHUSD",1750456493708,16.927,2421.2,2421.1,4.13035293]
["bitfinex","ETHUSD",1750456493919,17.69937288,2421.2,2421.1,4.13035293]
["bitfinex","ETHUSD",1750456494123,17.69937307,2421.2,2421.1,4.13035293]
["bitfinex","ETHUSD",1750456494836,17.69936921,2421.2,2421.1,4.13035293]
["bitfinex","ETHUSD",1750456495208,17.69936921,2421.2,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456495209,10.0,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456495538,11.00409908,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456496530,10.23167634,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456496735,11.00391572,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456497116,11.00391631,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456497539,11.00391621,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456497839,10.61779505,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456498037,11.00391592,2421.1,2421.0,4.18762457]
["bitfinex","ETHUSD",1750456498237,11.00391592,2421.1,2421.0,5.20122521]
["bitfinex","ETHUSD",1750456498238,9.55224285,2421.1,2421.0,5.20122521]
["bitfinex","ETHUSD",1750456498541,9.55238615,2421.1,2421.0,5.97082521]
["bitfinex","ETHUSD",1750456498851,9.55254924,2421.1,2421.0,5.97082521]
["bitfinex","ETHUSD",1750456499407,9.55262665,2421.1,2421.0,5.97082521]
["bitfinex","ETHUSD",1750456500231,0.77262665,2421.1,2421.0,5.97082521]
["bitfinex","ETHUSD",1750456500543,0.77262665,2421.1,2421.0,6.01212474]
["bitfinex","ETHUSD",1750456500544,7.69462665,2421.1,2421.0,6.01212474]
["bitfinex","ETHUSD",1750456500844,0.77263505,2421.1,2421.0,5.97082521]
["bitfinex","ETHUSD",1750456501142,0.7726881,2421.1,2421.0,6.01212593]
["bitfinex","ETHUSD",1750456501817,0.7726881,2421.1,2421.0,5.97082521]
["bitfinex","ETHUSD",1750456502017,6.921,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750456502223,17.69372776,2421.3,2421.2,5.61541537]
["bitfinex","ETHUSD",1750456502408,10.77272776,2421.3,2421.2,6.38501537]
["bitfinex","ETHUSD",1750456502616,10.77272776,2421.3,2421.2,6.32291537]
["bitfinex","ETHUSD",1750456504758,10.77275506,2421.3,2421.2,6.32291537]
["bitfinex","ETHUSD",1750456504941,10.0,2421.3,2421.2,6.32291537]
["bitfinex","ETHUSD",1750456505119,10.77281586,2421.3,2421.2,6.32291537]
["bitfinex","ETHUSD",1750456505930,10.77282391,2421.3,2421.2,6.32291537]
["bitfinex","ETHUSD",1750456506323,10.77282923,2421.3,2421.2,6.32291537]
["bitfinex","ETHUSD",1750456506724,10.55,2421.2,2420.5,4.95910287]
["bitfinex","ETHUSD",1750456506956,10.0,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750456507168,12.68100221,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750456507852,12.62267791,2421.0,2420.8,4.13073846]
["bitfinex","ETHUSD",1750456508045,7.69159315,2420.9,2420.8,4.13073846]
["bitfinex","ETHUSD",1750456508429,8.50789183,2420.9,2420.8,4.13073846]
["bitfinex","ETHUSD",1750456508630,8.50789183,2420.9,2420.7,4.13099637]
["bitfinex","ETHUSD",1750456508631,10.0582,2420.8,2420.7,4.13096106]
["bitfinex","ETHUSD",1750456508936,0.83079183,2420.8,2420.7,4.13096106]
["bitfinex","ETHUSD",1750456510261,0.83030722,2420.8,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456510420,17.69110789,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456510625,17.69110712,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456511024,17.69110747,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456511846,17.69102344,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456512248,17.69102448,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456512424,17.69102377,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456512623,17.69094142,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456512829,17.6909414,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456513250,7.6909414,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456513645,7.6910737,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456514464,7.69100475,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456514940,7.69100542,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456515126,7.69089328,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456515334,7.69084975,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456516073,0.77184975,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456516278,7.68984975,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456516448,7.68977358,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456518354,7.68991915,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456518949,7.69002518,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456519146,7.68996938,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456519352,7.68997712,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456519864,7.68998972,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456521586,7.30399613,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456521755,7.68994876,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456522157,7.68994825,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456522887,7.30399613,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456523083,7.68996497,2420.7,2420.6,4.13107108]
["bitfinex","ETHUSD",1750456524686,0.38599613,2420.7,2420.6,5.02562209]
["bitfinex","ETHUSD",1750456524887,0.38595429,2420.7,2420.6,5.84582642]
["bitfinex","ETHUSD",1750456525058,0.38595429,2420.7,2420.6,5.80452209]
["bitfinex","ETHUSD",1750456525466,6.915,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750456525673,7.68698582,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750456525866,7.68698582,2421.0,2420.9,5.01894689]
["bitfinex","ETHUSD",1750456526087,7.68702758,2421.0,2420.9,5.01894689]
["bitfinex","ETHUSD",1750456526407,7.68697709,2421.0,2420.9,5.01894689]
["bitfinex","ETHUSD",1750456526697,7.68597709,2421.0,2420.9,5.01894689]
["bitfinex","ETHUSD",1750456527486,7.68596934,2421.0,2420.9,5.01894689]
["bitfinex","ETHUSD",1750456527803,11.77,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456527980,19.45607059,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456528379,12.54204089,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456528570,19.45604089,2421.1,2421.0,4.90422457]
["bitfinex","ETHUSD",1750456529702,19.45604356,2421.1,2421.0,4.90422457]
["bitfinex","ETHUSD",1750456529905,19.45604356,2421.1,2421.0,6.3096239]
["bitfinex","ETHUSD",1750456530285,19.45609897,2421.1,2421.0,6.3096239]
["bitfinex","ETHUSD",1750456530484,8.764,2421.1,2421.0,6.3717239]
["bitfinex","ETHUSD",1750456530699,9.53607318,2421.1,2421.0,6.3717239]
["bitfinex","ETHUSD",1750456531072,2.62207318,2421.1,2421.0,6.3717239]
["bitfinex","ETHUSD",1750456531298,9.53407318,2421.1,2421.0,6.3717239]
["bitfinex","ETHUSD",1750456531704,8.762,2421.1,2421.0,6.3717239]
["bitfinex","ETHUSD",1750456531886,0.77219881,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456533414,0.77234832,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750456533716,16.912,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456533921,17.68450024,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456534311,17.29825012,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456534513,17.68450025,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456536028,17.29825012,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456536238,17.6845051,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456536403,17.68450916,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456537034,17.68446502,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456537499,17.68446563,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456539014,17.68441544,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456539214,16.912,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456539407,17.68436681,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456539739,17.68436364,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456540528,17.68428938,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456541337,17.68427855,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456542035,19.78209869,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456542247,17.68422124,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456542750,17.68422242,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456543243,17.68421121,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456543411,17.68421251,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456543810,17.68420698,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456544211,17.68424189,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456544741,17.68427912,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456544946,17.68428151,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456545445,17.68428137,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456547641,17.68441548,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456547848,17.68442001,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456549748,17.68452562,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456550654,17.68464212,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456551753,17.29832106,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456551934,17.68499127,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456552255,17.68499127,2421.2,2421.1,4.19005397]
["bitfinex","ETHUSD",1750456552451,17.68507988,2421.2,2421.1,4.19005397]
["bitfinex","ETHUSD",1750456552656,17.68507988,2421.2,2421.1,4.94055397]
["bitfinex","ETHUSD",1750456552952,17.68508787,2421.2,2421.1,4.94055397]
["bitfinex","ETHUSD",1750456553454,17.68518598,2421.2,2421.1,5.00025397]
["bitfinex","ETHUSD",1750456553753,17.68518618,2421.2,2421.1,4.94055397]
["bitfinex","ETHUSD",1750456554059,17.91737584,2421.2,2421.1,4.94055397]
["bitfinex","ETHUSD",1750456554745,17.91774945,2421.2,2421.1,4.94055397]
["bitfinex","ETHUSD",1750456554947,19.75274945,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456555338,19.75275247,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456555537,19.75313138,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456555951,19.75316468,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456556247,19.75316343,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456556446,19.75330497,2421.2,2421.1,4.19005397]
["bitfinex","ETHUSD",1750456556649,19.75330509,2421.2,2421.1,4.19005397]
["bitfinex","ETHUSD",1750456556966,0.77407767,2421.2,2421.1,6.66913951]
["bitfinex","ETHUSD",1750456557167,7.67607767,2421.2,2421.1,6.71043838]
["bitfinex","ETHUSD",1750456557669,7.67610512,2421.2,2421.1,6.71043838]
["bitfinex","ETHUSD",1750456558272,0.77410512,2421.2,2421.1,5.6210139]
["bitfinex","ETHUSD",1750456558999,0.77387864,2421.2,2421.1,5.6210139]
["bitfinex","ETHUSD",1750456559146,6.902,2421.3,2421.1,5.6210139]
["bitfinex","ETHUSD",1750456559349,6.902,2421.3,2421.2,5.35086979]
["bitfinex","ETHUSD",1750456559560,7.67562112,2421.3,2421.2,5.35086979]
["bitfinex","ETHUSD",1750456559747,7.67562112,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750456559950,17.73200495,2421.3,2421.1,1.04812561]
["bitfinex","ETHUSD",1750456560258,11.06200032,2421.2,2421.1,5.17847958]
["bitfinex","ETHUSD",1750456560448,11.06200346,2421.2,2421.1,5.17847958]
["bitfinex","ETHUSD",1750456560770,15.20966307,2421.2,2421.1,5.17847958]
["bitfinex","ETHUSD",1750456561134,15.20960995,2421.2,2421.1,5.17847958]
["bitfinex","ETHUSD",1750456561334,15.20960911,2421.2,2421.1,5.17847958]
["bitfinex","ETHUSD",1750456561637,15.20960896,2421.2,2421.1,5.17847958]
["bitfinex","ETHUSD",1750456561938,15.20954368,2421.2,2421.1,5.17847958]
["bitfinex","ETHUSD",1750456562560,11.06189046,2421.2,2421.1,5.17847958]
["bitfinex","ETHUSD",1750456562764,11.06176516,2421.2,2421.1,5.17847958]
["bitfinex","ETHUSD",1750456563346,7.96076516,2421.2,2421.1,5.17847958]
["bitfinex","ETHUSD",1750456563866,7.96074216,2421.2,2421.1,5.17847958]
["bitfinex","ETHUSD",1750456564065,7.72873482,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456564272,7.96072994,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456564571,11.10805581,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456564791,21.46150706,2421.2,2421.0,4.13042583]
["bitfinex","ETHUSD",1750456564942,1.00529519,2421.1,2421.0,4.13042583]
["bitfinex","ETHUSD",1750456565142,1.06239748,2421.1,2421.0,4.13042583]
["bitfinex","ETHUSD",1750456565342,1.06239121,2421.1,2421.0,4.13042583]
["bitfinex","ETHUSD",1750456565939,1.06242404,2421.1,2421.0,4.13042583]
["bitfinex","ETHUSD",1750456566164,0.67576175,2421.1,2421.0,4.13042583]
["bitfinex","ETHUSD",1750456566366,1.06246722,2421.1,2421.0,4.13042583]
["bitfinex","ETHUSD",1750456566591,0.38668062,2421.1,2421.0,4.13042583]
["bitfinex","ETHUSD",1750456566894,31.13195464,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456567084,33.98140863,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750456567395,0.0571,2421.1,2421.0,4.13044116]
["bitfinex","ETHUSD",1750456567555,1.06255399,2421.1,2421.0,4.13044116]
["bitfinex","ETHUSD",1750456567755,0.0571,2421.1,2421.0,4.13044116]
["bitfinex","ETHUSD",1750456567956,1.06263916,2421.1,2421.0,4.13044116]
["bitfinex","ETHUSD",1750456569158,1.06264797,2421.1,2421.0,4.13044116]
["bitfinex","ETHUSD",1750456569359,1.06262907,2421.1,2421.0,4.13044116]
["bitfinex","ETHUSD",1750456569896,0.0571,2421.1,2421.0,4.13044116]
["bitfinex","ETHUSD",1750456570096,0.0571,2420.9,2420.6,1.04812561]
["bitfinex","ETHUSD",1750456570319,0.0571,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456570487,17.7263555,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456570673,17.9583359,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456570863,17.95827901,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456571893,17.95825781,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456572095,17.95826005,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456572396,17.95826291,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456572598,17.95811516,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456572904,17.95796931,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456573661,17.66895321,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456574057,17.66891921,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456575200,16.896,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456575374,17.66888655,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456575564,17.66884218,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456575965,17.66873025,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456576167,7.66873025,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456576487,6.896,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456576694,7.66873994,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456579214,7.66862836,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456579518,7.66862248,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456580612,6.896,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456580770,7.6685999,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456581307,7.66857503,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456581466,7.66865657,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456582166,7.28238149,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456582509,7.66878911,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456583324,7.66878438,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456584378,7.28238149,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456584578,7.66879529,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456584806,7.28238149,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456585008,7.28241816,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456585212,7.66883562,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456586187,7.28241781,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456586402,7.66887344,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456587143,7.28241781,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456587428,7.66887212,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456587602,7.66891292,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456588108,7.66892587,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456588990,7.90103325,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456589392,7.90142377,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456589927,7.51496084,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456590096,7.90181776,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456590727,7.12813753,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456590894,7.90192987,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456591724,7.90194098,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456592128,7.9019322,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456592328,7.90195057,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456593331,7.51505359,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456593529,7.90204751,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456593826,7.51520011,2420.9,2420.8,4.19001332]
["bitfinex","ETHUSD",1750456594017,7.90219682,2420.9,2420.8,4.19001332]
["bitfinex","ETHUSD",1750456595553,7.51520011,2420.9,2420.8,4.19001332]
["bitfinex","ETHUSD",1750456595742,7.90227499,2420.9,2420.8,4.19001332]
["bitfinex","ETHUSD",1750456595939,7.90232039,2420.9,2420.8,4.19001332]
["bitfinex","ETHUSD",1750456596443,7.51532074,2420.9,2420.8,4.19001332]
["bitfinex","ETHUSD",1750456596759,7.9023983,2420.9,2420.8,4.19001332]
["bitfinex","ETHUSD",1750456596942,7.90240405,2420.9,2420.8,4.19001332]
["bitfinex","ETHUSD",1750456597442,7.90241464,2420.9,2420.8,4.19001332]
["bitfinex","ETHUSD",1750456597816,7.90260103,2420.9,2420.8,4.13071332]
["bitfinex","ETHUSD",1750456598021,7.90260103,2420.9,2420.8,4.19001332]
["bitfinex","ETHUSD",1750456598254,9.48735496,2420.9,2420.8,4.64324706]
["bitfinex","ETHUSD",1750456598427,9.48737126,2420.9,2420.8,4.64324706]
["bitfinex","ETHUSD",1750456598628,9.10029502,2420.9,2420.8,4.64324706]
["bitfinex","ETHUSD",1750456598849,9.48759586,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456599031,9.4876083,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456599231,9.48761388,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456599749,2.60361388,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456601660,2.60332168,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456602361,2.6027602,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456602726,2.6027473,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456603048,2.60274996,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456603252,2.60275001,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456603574,2.60275448,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456604553,2.21587423,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456604758,2.602665,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456605054,2.21579077,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456605258,2.60258137,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456605758,2.60256114,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456606857,2.60248586,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456607562,2.6024349,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456607964,1.829,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456608170,2.6024387,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456608734,2.60242283,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456609262,2.60239474,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456610770,2.21571935,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456610946,2.60239248,2420.9,2420.8,5.44104706]
["bitfinex","ETHUSD",1750456611260,2.60239248,2420.9,2420.8,6.48917267]
["bitfinex","ETHUSD",1750456612269,2.484,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750456612568,0.29075358,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750456612966,0.84075358,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750456613132,13.01067395,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750456613338,22.60261016,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750456613563,23.21141016,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750456614460,23.15261016,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750456614843,19.69623399,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750456615377,19.4643,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750456615759,10.55,2421.9,2421.8,4.12904717]
["bitfinex","ETHUSD",1750456615957,3.8361,2421.7,2421.6,4.12947888]
["bitfinex","ETHUSD",1750456616162,3.8949,2421.7,2421.6,4.12947888]
["bitfinex","ETHUSD",1750456616861,10.8609,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456617057,19.5639,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456617663,20.0551,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456617866,20.1139,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456622387,22.5979,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456623083,21.737,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456624355,22.50951036,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456624990,21.737,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456625289,22.50950906,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456625798,22.50956908,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456625986,22.50959731,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456626718,22.50968332,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456626885,22.50968542,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456627196,23.30148663,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456627489,23.301759,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456627889,23.30177078,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456628393,23.30176728,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456628771,23.30180474,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456630090,22.51000474,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456630696,22.51006736,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456631603,22.51008681,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456631802,22.51008683,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456632181,22.51008367,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456632384,22.51007204,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456633599,21.737,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456633803,22.51005168,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456634299,21.737,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456634487,22.5101486,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456635272,22.51015812,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456635908,22.56795812,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456636276,22.56799995,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456636490,22.56800795,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456637972,22.56804605,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456638176,22.56804609,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456638377,22.56804614,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456639227,22.56813406,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456639517,22.56818486,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456639903,22.56817982,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456640213,22.18149243,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456640530,22.56821613,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456641792,22.5682492,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456642195,21.7948,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456642623,22.74257739,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456642837,12.74258083,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456643135,12.74258071,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456643437,12.74257783,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456644132,12.74263304,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456644509,12.51057518,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456644839,12.51056201,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456645135,11.737,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456645342,12.74291276,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456646129,12.74341859,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456646334,12.12428032,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456646645,12.74393983,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456646847,12.74394461,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456647252,11.737,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456648046,12.74392579,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456648213,22.12426908,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456648416,22.74395829,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456649142,22.74395605,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456649314,21.96937499,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456649517,22.74395731,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456650028,22.74395798,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456650235,22.74395772,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456650745,22.74395329,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456651122,21.96937499,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456651328,22.74394634,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456651525,22.3566595,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456651743,22.74395288,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456652168,21.737,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456652465,22.74395502,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456652991,22.74395516,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456654167,21.737,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456654377,22.74392636,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456654936,22.74389287,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456655142,22.74385937,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456655740,22.74385453,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456655990,14.0408484,2421.4,2421.3,4.12997978]
["bitfinex","ETHUSD",1750456656142,0.77448079,2421.4,2421.3,5.84801468]
["bitfinex","ETHUSD",1750456656338,0.77448072,2421.4,2421.3,5.84801468]
["bitfinex","ETHUSD",1750456656671,0.77446933,2421.4,2421.3,5.84801468]
["bitfinex","ETHUSD",1750456657049,10.0,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750456657247,17.62945684,2421.6,2421.5,4.18967169]
["bitfinex","ETHUSD",1750456658468,17.62945684,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456658663,7.62945684,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456658854,7.62902181,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456659394,7.62859056,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456659566,7.62859065,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456660078,7.62858491,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456660504,7.24176146,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456661584,7.24152772,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456662793,7.24152766,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456663154,7.24152771,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456663789,7.24136026,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456664306,7.24136037,2421.6,2421.5,5.60042032]
["bitfinex","ETHUSD",1750456665315,0.38636037,2421.6,2421.5,6.36162032]
["bitfinex","ETHUSD",1750456665598,10.6067,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750456665797,20.71140387,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750456665998,20.94317892,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750456666383,3.031,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456666724,5.90317892,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456667013,3.42208859,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456667213,2.80395317,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456667520,8.17249199,2421.3,2421.2,4.95135858]
["bitfinex","ETHUSD",1750456667676,8.17244967,2421.3,2421.2,5.01135858]
["bitfinex","ETHUSD",1750456668195,8.17237838,2421.3,2421.2,5.01135858]
["bitfinex","ETHUSD",1750456668397,8.17235346,2421.3,2421.2,5.01135858]
["bitfinex","ETHUSD",1750456668701,8.17235309,2421.3,2421.2,5.01135858]
["bitfinex","ETHUSD",1750456670408,8.17231499,2421.3,2421.2,5.01135858]
["bitfinex","ETHUSD",1750456670710,8.17231425,2421.3,2421.2,5.01135858]
["bitfinex","ETHUSD",1750456670909,8.17223458,2421.3,2421.2,5.01135858]
["bitfinex","ETHUSD",1750456671413,8.17222773,2421.3,2421.2,4.19015858]
["bitfinex","ETHUSD",1750456671711,7.78610998,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456672124,7.4,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456675632,17.4,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456677026,19.881,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456680225,13.031,2421.3,2421.2,4.91845858]
["bitfinex","ETHUSD",1750456680426,19.877,2421.3,2421.2,4.97845858]
["bitfinex","ETHUSD",1750456681346,10.0,2421.3,2421.2,4.97845858]
["bitfinex","ETHUSD",1750456681545,16.845,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456681914,17.61721995,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456682120,17.6171713,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456682439,17.61711529,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456682808,10.77211869,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456683062,17.23105956,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456683234,17.61709919,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456683631,17.23104958,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456683944,17.61713626,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456684322,17.61714101,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456685562,7.61709063,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456685719,7.61709861,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456685919,7.23105254,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456686119,7.61710192,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456686321,7.61713047,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456686938,10.09813047,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456687143,7.61713047,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456687717,7.23107951,2421.3,2421.2,5.88933927]
["bitfinex","ETHUSD",1750456687912,7.61723722,2421.3,2421.2,5.82933927]
["bitfinex","ETHUSD",1750456688216,7.61731161,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456688415,7.61731662,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456688616,7.6173151,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456688817,7.61731617,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456689151,7.61733764,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456689363,7.61733757,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456689655,7.61733483,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456690017,7.23115697,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456690245,7.61733459,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456690848,7.61748447,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456691360,7.61748076,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456691652,7.61747576,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456691857,7.61764184,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456692016,7.61765206,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456692220,7.61766786,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456692419,6.845,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456692615,7.61767327,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456692857,7.61767352,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456693030,7.23133674,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456693235,7.61768116,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456693458,7.61789663,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456693661,7.61811202,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456694162,7.61811518,2421.3,2421.2,5.88773927]
["bitfinex","ETHUSD",1750456695060,7.61811986,2421.3,2421.2,5.04103927]
["bitfinex","ETHUSD",1750456695355,7.61811986,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456695578,7.23155597,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456695726,7.61812036,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456697228,18.9769687,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456697532,19.03821578,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456697734,22.37885385,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456697961,22.37903487,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456698164,22.37906364,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456698363,24.47342617,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456698528,24.86006866,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456698857,24.86008161,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456699065,24.86008076,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456699263,24.8600886,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456699761,24.8600892,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456699958,24.47344737,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456700266,24.86002569,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456700427,24.85998266,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456700760,24.85990329,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456701055,24.85990089,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456701244,24.47333125,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456701431,24.85990451,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456701868,24.85990472,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456702480,24.85990305,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456702850,24.6279465,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456703049,24.85988145,2421.3,2421.2,4.13015858]
["bitfinex","ETHUSD",1750456703382,10.0,2421.2,2421.1,4.13025497]
["bitfinex","ETHUSD",1750456703678,11.00511175,2421.2,2421.1,4.13025497]
["bitfinex","ETHUSD",1750456703866,10.29325717,2421.2,2421.1,4.13025497]
["bitfinex","ETHUSD",1750456704071,11.06644882,2421.2,2421.1,4.13025497]
["bitfinex","ETHUSD",1750456704267,11.06644882,2421.2,2420.6,4.18950421]
["bitfinex","ETHUSD",1750456704268,13.54722001,2421.2,2421.0,4.13045891]
["bitfinex","ETHUSD",1750456704460,10.0,2421.0,2420.9,4.13058807]
["bitfinex","ETHUSD",1750456704651,10.77291677,2421.0,2420.9,4.13058807]
["bitfinex","ETHUSD",1750456704851,14.12401677,2421.0,2420.8,4.13078984]
["bitfinex","ETHUSD",1750456705051,10.0,2420.8,2420.7,4.13096945]
["bitfinex","ETHUSD",1750456705283,0.0613,2420.7,2420.6,4.13114049]
["bitfinex","ETHUSD",1750456705605,17.6701271,2420.7,2420.6,4.13114049]
["bitfinex","ETHUSD",1750456705784,17.67009254,2420.7,2420.6,4.13114049]
["bitfinex","ETHUSD",1750456706086,17.67009196,2420.7,2420.6,4.13114049]
["bitfinex","ETHUSD",1750456706250,17.67009682,2420.7,2420.6,4.13114049]
["bitfinex","ETHUSD",1750456706450,17.67009778,2420.7,2420.6,4.13114049]
["bitfinex","ETHUSD",1750456706683,13.031,2420.6,2420.4,4.13148144]
["bitfinex","ETHUSD",1750456706889,7.67000558,2420.5,2420.4,4.13148144]
["bitfinex","ETHUSD",1750456707252,7.67000345,2420.5,2420.4,4.13148144]
["bitfinex","ETHUSD",1750456707583,7.28365066,2420.5,2420.4,4.13148144]
["bitfinex","ETHUSD",1750456707774,7.67014728,2420.5,2420.4,4.13148144]
["bitfinex","ETHUSD",1750456707972,8.37829217,2420.5,2420.4,4.13148144]
["bitfinex","ETHUSD",1750456708172,8.43904576,2420.5,2420.4,4.13148144]
["bitfinex","ETHUSD",1750456708377,8.43843532,2420.5,2420.4,4.13148144]
["bitfinex","ETHUSD",1750456708577,18.43838397,2420.5,2420.4,4.13148144]
["bitfinex","ETHUSD",1750456708778,18.43831849,2420.5,2420.4,4.13148144]
["bitfinex","ETHUSD",1750456708976,18.43831582,2420.5,2420.3,4.13160893]
["bitfinex","ETHUSD",1750456709176,18.43831582,2420.5,2419.7,0.0584]
["bitfinex","ETHUSD",1750456709177,13.8004,2420.3,2420.1,4.13202133]
["bitfinex","ETHUSD",1750456709390,18.2168203,2420.2,2420.1,4.13202133]
["bitfinex","ETHUSD",1750456709690,0.0613,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456709887,10.83268328,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456710074,11.60208328,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456710278,11.60207467,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456710688,11.2163715,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456710856,11.60204304,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456711291,11.6019716,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456712092,11.60104185,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456712390,11.15413909,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456712602,11.53886636,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456712970,11.60068956,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456713308,11.6006028,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456713511,11.60051801,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456713985,1.60051296,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456714292,1.60050938,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456714475,1.21585234,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456714676,1.60050451,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456714876,1.60015273,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456715185,1.59980321,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456715788,0.76860321,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456716092,8.639,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456716587,8.7008,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456717760,8.589,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456717965,8.6508,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456718160,9.428,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456720504,9.81215324,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456720714,10.19630826,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456720873,10.19630631,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456721301,9.81215218,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456721600,19.81215218,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456721803,19.75035218,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456721966,19.3662,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456722302,19.428,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456723478,19.3662,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456723979,18.589,2420.1,2420.0,4.13217421]
["bitfinex","ETHUSD",1750456731316,10.55,2420.0,2419.9,4.13236703]
["bitfinex","ETHUSD",1750456731532,13.031,2419.9,2419.8,4.13254699]
["bitfinex","ETHUSD",1750456731678,19.9218,2419.9,2419.8,4.13254699]
["bitfinex","ETHUSD",1750456733355,20.7068,2419.9,2419.8,4.13254699]
["bitfinex","ETHUSD",1750456734240,20.7068,2419.9,2419.5,4.13300236]
["bitfinex","ETHUSD",1750456734241,0.55,2419.7,2419.5,4.13300236]
["bitfinex","ETHUSD",1750456734378,21.7198,2419.6,2419.5,4.13300236]
["bitfinex","ETHUSD",1750456734582,3.0928,2419.5,2419.3,4.13341218]
["bitfinex","ETHUSD",1750456734795,7.379,2419.4,2419.3,4.13341218]
["bitfinex","ETHUSD",1750456734991,10.55,2419.3,2419.1,4.13366839]
["bitfinex","ETHUSD",1750456735190,6.828,2419.2,2419.1,4.13366839]
["bitfinex","ETHUSD",1750456735718,7.378,2419.2,2419.1,4.13366839]
["bitfinex","ETHUSD",1750456735920,7.4398,2419.2,2419.1,4.13366839]
["bitfinex","ETHUSD",1750456736310,10.55,2419.1,2418.4,0.7984]
["bitfinex","ETHUSD",1750456736509,10.6118,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750456736683,19.2378,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750456736883,19.176,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750456739327,19.2378,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750456739702,49.2378,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750456739900,49.65114551,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750456740310,49.58934551,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750456740502,43.8445,2419.0,2418.9,0.127457]
["bitfinex","ETHUSD",1750456740695,1.798,2419.0,2418.9,0.127457]
["bitfinex","ETHUSD",1750456740901,38.72657315,2419.0,2418.9,0.127457]
["bitfinex","ETHUSD",1750456741221,30.0,2418.8,2417.8,4.13590333]
["bitfinex","ETHUSD",1750456741424,10.23797544,2418.2,2417.8,4.13590333]
["bitfinex","ETHUSD",1750456741592,10.23797544,2418.2,2417.9,4.13579964]
["bitfinex","ETHUSD",1750456741593,8.626,2418.1,2417.9,4.13579964]
["bitfinex","ETHUSD",1750456741790,9.926,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750456741991,12.95503104,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750456741992,4.5150556,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750456742319,11.3430556,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750456745388,11.8930556,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750456749499,21.8930556,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750456750631,24.08856116,2418.8,2418.5,4.13471598]
["bitfinex","ETHUSD",1750456750840,10.062,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750456751138,16.827,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750456752640,16.827,2418.5,2418.1,0.0573]
["bitfinex","ETHUSD",1750456752821,16.889,2418.5,2418.2,4.13517677]
["bitfinex","ETHUSD",1750456753019,10.0,2418.2,2418.0,4.13554217]
["bitfinex","ETHUSD",1750456753336,18.86397544,2418.1,2417.9,4.13580886]
["bitfinex","ETHUSD",1750456753638,0.55,2418.0,2417.7,4.89435156]
["bitfinex","ETHUSD",1750456753826,10.0,2417.8,2417.6,4.13625682]
["bitfinex","ETHUSD",1750456754033,6.828,2417.7,2417.6,4.13625682]
["bitfinex","ETHUSD",1750456754340,16.828,2417.7,2417.6,4.13625682]
["bitfinex","ETHUSD",1750456755421,16.828,2417.7,2417.5,0.8156]
["bitfinex","ETHUSD",1750456755422,10.0,2417.6,2417.5,4.13643776]
["bitfinex","ETHUSD",1750456755617,11.794,2417.6,2417.5,4.13643776]
["bitfinex","ETHUSD",1750456756212,11.794,2417.6,2417.4,4.13658305]
["bitfinex","ETHUSD",1750456756415,16.827,2417.5,2417.3,4.13680237]
["bitfinex","ETHUSD",1750456756629,10.0,2417.4,2417.3,4.13680237]
["bitfinex","ETHUSD",1750456757155,1.3055,2417.4,2416.9,0.7925]
["bitfinex","ETHUSD",1750456757441,10.0,2417.4,2417.1,4.19446976]
["bitfinex","ETHUSD",1750456757631,8.621,2417.3,2417.2,4.19431803]
["bitfinex","ETHUSD",1750456757829,0.41922112,2417.8,2417.3,0.0573]
["bitfinex","ETHUSD",1750456758147,18.622,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750456760969,8.622,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750456761558,0.55,2417.8,2417.7,4.13608261]
["bitfinex","ETHUSD",1750456761861,19.59028241,2417.8,2417.7,4.13608261]
["bitfinex","ETHUSD",1750456762062,9.59028241,2417.8,2417.7,4.13608261]
["bitfinex","ETHUSD",1750456762433,10.41828241,2417.8,2417.7,4.13608261]
["bitfinex","ETHUSD",1750456762657,9.04028241,2417.8,2417.7,4.19338261]
["bitfinex","ETHUSD",1750456762865,0.41828241,2417.8,2417.7,4.13608261]
["bitfinex","ETHUSD",1750456763030,8.622,2417.8,2417.7,4.13608261]
["bitfinex","ETHUSD",1750456763227,0.55,2418.0,2417.9,4.13569319]
["bitfinex","ETHUSD",1750456763459,9.173,2418.0,2417.9,4.19299319]
["bitfinex","ETHUSD",1750456763782,40.21591483,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750456763957,48.83891483,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750456764358,48.623,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750456765052,18.623,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750456765678,18.623,2418.3,2418.2,4.19260725]
["bitfinex","ETHUSD",1750456765878,8.623,2418.3,2418.2,4.19260725]
["bitfinex","ETHUSD",1750456766041,8.623,2418.3,2418.2,5.81791503]
["bitfinex","ETHUSD",1750456766245,1.795,2418.3,2418.2,5.81791503]
["bitfinex","ETHUSD",1750456767586,1.795,2418.3,2418.2,9.01791503]
["bitfinex","ETHUSD",1750456769577,2.15291848,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750456769789,2.15291848,2418.4,2418.3,5.91555844]
["bitfinex","ETHUSD",1750456770973,2.15291848,2418.4,2418.3,9.11555844]
["bitfinex","ETHUSD",1750456773381,2.15291848,2418.4,2418.3,9.01555844]
["bitfinex","ETHUSD",1750456776574,2.15291848,2418.4,2418.3,7.23513625]
["bitfinex","ETHUSD",1750456776881,9.03551848,2418.4,2418.2,4.13521184]
["bitfinex","ETHUSD",1750456777376,9.03551848,2418.4,2418.2,8.27036445]
["bitfinex","ETHUSD",1750456777557,9.03551848,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750456780676,18.97891848,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750456781982,21.90626787,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750456783292,18.97891848,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750456786179,16.826,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750456792278,16.826,2418.4,2418.3,4.19523625]
["bitfinex","ETHUSD",1750456792982,16.826,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750456796924,10.0,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750456797100,18.615,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750456797305,18.615,2418.4,2418.3,4.19523625]
["bitfinex","ETHUSD",1750456798423,18.615,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750456798613,18.615,2418.4,2418.3,4.19523625]
["bitfinex","ETHUSD",1750456799126,18.615,2418.4,2418.3,5.9408503]
["bitfinex","ETHUSD",1750456799127,11.792,2418.4,2418.3,5.9408503]
["bitfinex","ETHUSD",1750456799327,1.792,2418.4,2418.3,5.9408503]
["bitfinex","ETHUSD",1750456799741,12.71345073,2419.2,2418.8,4.13428146]
["bitfinex","ETHUSD",1750456799742,1.792,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750456800048,11.792,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750456800196,18.614,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750456800598,19.03155112,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750456800805,21.96416378,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750456801140,19.03155112,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750456801641,9.03155112,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750456802311,9.08975112,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750456802815,0.7924,2418.8,2418.6,4.13450724]
["bitfinex","ETHUSD",1750456803016,27.05897544,2418.7,2418.6,4.13450724]
["bitfinex","ETHUSD",1750456805044,17.05897544,2418.7,2418.6,4.13450724]
["bitfinex","ETHUSD",1750456806956,27.11717544,2418.7,2418.6,4.13450724]
["bitfinex","ETHUSD",1750456807157,10.0582,2418.6,2418.5,4.13471446]
["bitfinex","ETHUSD",1750456807522,10.0,2418.6,2418.4,4.13487419]
["bitfinex","ETHUSD",1750456807769,27.11617544,2418.5,2418.4,4.13487419]
["bitfinex","ETHUSD",1750456808850,27.05797544,2418.5,2418.4,4.13487419]
["bitfinex","ETHUSD",1750456809019,27.11617544,2418.5,2418.4,4.13487419]
["bitfinex","ETHUSD",1750456809618,0.0582,2418.3,2418.1,4.13539198]
["bitfinex","ETHUSD",1750456809823,10.0,2418.1,2418.0,4.13553284]
["bitfinex","ETHUSD",1750456810046,10.0582,2418.1,2418.0,4.13553284]
["bitfinex","ETHUSD",1750456810752,0.0582,2417.8,2417.4,3.2]
["bitfinex","ETHUSD",1750456810973,0.0582,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750456811178,10.0,2417.7,2417.6,4.13626826]
["bitfinex","ETHUSD",1750456811471,10.0582,2417.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750456811673,6.819,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750456811852,6.8772,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750456812465,10.0,2417.5,2417.4,7.33659533]
["bitfinex","ETHUSD",1750456813177,10.0582,2417.5,2417.2,4.13691466]
["bitfinex","ETHUSD",1750456813481,10.0,2417.3,2417.2,4.13691466]
["bitfinex","ETHUSD",1750456813977,0.55,2417.7,2417.5,4.13650427]
["bitfinex","ETHUSD",1750456814174,11.792,2417.6,2417.4,4.13660037]
["bitfinex","ETHUSD",1750456814379,6.819,2417.5,2417.4,4.13660037]
["bitfinex","ETHUSD",1750456815974,0.779,2418.1,2417.4,4.13660037]
["bitfinex","ETHUSD",1750456816149,8.609,2418.0,2417.9,4.13573606]
["bitfinex","ETHUSD",1750456816475,11.789,2418.0,2417.9,4.19723606]
["bitfinex","ETHUSD",1750456816680,10.0,2418.0,2417.9,4.19723606]
["bitfinex","ETHUSD",1750456816875,18.609,2418.0,2417.9,4.19723606]
["bitfinex","ETHUSD",1750456817768,10.0,2418.0,2417.9,4.19723606]
["bitfinex","ETHUSD",1750456817969,18.609,2418.0,2417.9,4.19723606]
["bitfinex","ETHUSD",1750456820471,16.819,2418.0,2417.9,4.19723606]
["bitfinex","ETHUSD",1750456822095,16.819,2418.0,2417.9,4.13573606]
["bitfinex","ETHUSD",1750456822466,16.819,2418.0,2417.9,4.19723606]
["bitfinex","ETHUSD",1750456822867,16.819,2418.0,2417.9,4.13573606]
["bitfinex","ETHUSD",1750456826201,10.0,2418.0,2417.9,5.87418234]
["bitfinex","ETHUSD",1750456827968,6.818,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750456828164,6.818,2418.2,2418.1,4.19697826]
["bitfinex","ETHUSD",1750456828364,16.818,2418.2,2418.1,4.19697826]
["bitfinex","ETHUSD",1750456830305,6.818,2418.2,2418.1,4.19697826]
["bitfinex","ETHUSD",1750456830501,6.818,2418.2,2418.1,6.72360472]
["bitfinex","ETHUSD",1750456830798,8.65932928,2418.3,2418.2,4.19680725]
["bitfinex","ETHUSD",1750456831117,1.84132928,2418.3,2418.2,4.19680725]
["bitfinex","ETHUSD",1750456831712,1.84132928,2418.3,2418.2,4.98890725]
["bitfinex","ETHUSD",1750456832382,1.84132928,2418.3,2418.2,5.03025716]
["bitfinex","ETHUSD",1750456832570,1.84132928,2418.3,2418.2,6.85384375]
["bitfinex","ETHUSD",1750456834407,1.84132928,2418.3,2418.2,6.81249384]
["bitfinex","ETHUSD",1750456834703,1.84132928,2418.3,2418.2,10.01249384]
["bitfinex","ETHUSD",1750456835315,0.74804002,2418.3,2418.2,10.01249384]
["bitfinex","ETHUSD",1750456836068,10.0,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750456836311,10.0,2419.0,2418.9,4.19641054]
["bitfinex","ETHUSD",1750456840716,20.29837544,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750456840950,10.0604,2418.9,2418.8,4.13417803]
["bitfinex","ETHUSD",1750456841122,16.8744,2418.9,2418.8,4.13417803]
["bitfinex","ETHUSD",1750456842716,16.814,2418.9,2418.8,4.13417803]
["bitfinex","ETHUSD",1750456843120,16.814,2418.9,2418.8,4.19647803]
["bitfinex","ETHUSD",1750456843324,0.0604,2419.6,2419.5,4.13299845]
["bitfinex","ETHUSD",1750456843523,18.6634,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456843722,18.603,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456843891,10.0,2419.5,2419.4,4.13316355]
["bitfinex","ETHUSD",1750456844294,18.602,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456844498,10.8309,2419.5,2419.2,4.13353289]
["bitfinex","ETHUSD",1750456844702,17.11137544,2419.4,2419.3,4.13332761]
["bitfinex","ETHUSD",1750456844906,17.05097544,2419.4,2419.3,4.13332761]
["bitfinex","ETHUSD",1750456845815,6.813,2419.4,2419.3,4.19562761]
["bitfinex","ETHUSD",1750456846119,6.813,2419.4,2419.3,4.13332761]
["bitfinex","ETHUSD",1750456848030,6.813,2419.4,2419.3,4.19562761]
["bitfinex","ETHUSD",1750456848412,6.813,2419.4,2419.3,4.13332761]
["bitfinex","ETHUSD",1750456850532,20.23797544,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750456850722,28.83597544,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750456853845,28.89637544,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750456854753,28.83597544,2419.5,2419.3,4.1333482]
["bitfinex","ETHUSD",1750456855051,0.8312,2419.3,2419.1,4.13369313]
["bitfinex","ETHUSD",1750456855347,27.10937544,2419.2,2419.1,4.13369313]
["bitfinex","ETHUSD",1750456856448,27.04897544,2419.2,2419.1,4.13369313]
["bitfinex","ETHUSD",1750456856747,10.0,2419.1,2419.0,4.13384756]
["bitfinex","ETHUSD",1750456857645,10.0604,2419.1,2419.0,4.13384756]
["bitfinex","ETHUSD",1750456857959,10.0604,2419.1,2418.2,6.811]
["bitfinex","ETHUSD",1750456857960,0.55,2419.0,2418.4,0.7906]
["bitfinex","ETHUSD",1750456858248,0.55,2419.0,2418.7,4.13438893]
["bitfinex","ETHUSD",1750456858249,10.0604,2418.8,2418.7,4.13438893]
["bitfinex","ETHUSD",1750456860465,10.0604,2418.8,2418.6,4.1345244]
["bitfinex","ETHUSD",1750456860660,19.62027544,2418.9,2418.4,4.13488666]
["bitfinex","ETHUSD",1750456860661,27.10937544,2418.7,2418.4,4.13488666]
["bitfinex","ETHUSD",1750456860867,10.0,2418.5,2418.4,4.13488666]
["bitfinex","ETHUSD",1750456861352,20.29837544,2418.5,2418.4,4.13488666]
["bitfinex","ETHUSD",1750456862861,20.23797544,2418.5,2418.4,4.13488666]
["bitfinex","ETHUSD",1750456863232,20.23797544,2418.5,2418.3,4.13506311]
["bitfinex","ETHUSD",1750456863566,18.597,2418.4,2418.3,4.13506311]
["bitfinex","ETHUSD",1750456864258,10.0,2418.3,2418.2,4.1352048]
["bitfinex","ETHUSD",1750456864478,10.29627544,2418.3,2418.0,4.13556681]
["bitfinex","ETHUSD",1750456864679,0.0583,2418.0,2417.8,4.13586819]
["bitfinex","ETHUSD",1750456864964,10.0,2417.8,2417.7,4.13606838]
["bitfinex","ETHUSD",1750456866001,10.0583,2417.8,2417.6,6.83593677]
["bitfinex","ETHUSD",1750456866192,27.10727544,2417.7,2417.4,4.13658813]
["bitfinex","ETHUSD",1750456866347,10.0,2417.3,2417.2,4.13689343]
["bitfinex","ETHUSD",1750456866535,18.597,2417.3,2417.2,4.13689343]
["bitfinex","ETHUSD",1750456867146,18.597,2417.3,2416.7,0.8803]
["bitfinex","ETHUSD",1750456867366,18.6553,2417.3,2417.1,4.1370895]
["bitfinex","ETHUSD",1750456867670,0.0583,2417.2,2417.0,4.1372848]
["bitfinex","ETHUSD",1750456867857,16.811,2417.1,2417.0,4.1372848]
["bitfinex","ETHUSD",1750456869585,17.5684,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750456870179,16.811,2417.1,2417.0,4.19846036]
["bitfinex","ETHUSD",1750456871058,16.811,2417.1,2417.0,5.11045727]
["bitfinex","ETHUSD",1750456871282,16.811,2417.1,2417.0,4.19846036]
["bitfinex","ETHUSD",1750456872014,1.786,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750456872170,18.599,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750456873799,11.786,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750456873973,11.786,2417.6,2417.5,4.19760465]
["bitfinex","ETHUSD",1750456874173,11.786,2417.6,2417.5,5.10801269]
["bitfinex","ETHUSD",1750456874963,11.786,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750456877390,11.786,2417.6,2417.5,4.19760465]
["bitfinex","ETHUSD",1750456879665,11.786,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750456880175,13.77872216,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750456880588,13.77872216,2417.6,2417.5,4.19760465]
["bitfinex","ETHUSD",1750456880786,13.77872216,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750456881090,13.77872216,2417.6,2417.5,4.19760465]
["bitfinex","ETHUSD",1750456884104,13.77872216,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750456885496,10.0,2417.5,2417.3,4.13670799]
["bitfinex","ETHUSD",1750456885685,16.813,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750456885883,16.813,2417.5,2417.3,4.13670799]
["bitfinex","ETHUSD",1750456886085,18.75914,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750456888380,16.813,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750456893011,16.813,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750456897117,6.813,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750456900126,0.55,2417.8,2417.5,4.13642148]
["bitfinex","ETHUSD",1750456900299,7.362,2417.7,2417.6,4.13627895]
["bitfinex","ETHUSD",1750456901398,7.362,2417.7,2417.6,4.19357895]
["bitfinex","ETHUSD",1750456901612,6.812,2417.7,2417.6,4.19357895]
["bitfinex","ETHUSD",1750456903510,6.812,2417.7,2417.6,4.13627895]
["bitfinex","ETHUSD",1750456903912,0.55,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750456904142,17.361,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750456904903,42.0010174,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750456905110,48.596,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750456905593,10.21601066,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750456905798,17.02701066,2418.2,2418.1,4.19277826]
["bitfinex","ETHUSD",1750456906098,19.01244601,2418.3,2418.2,4.19260725]
["bitfinex","ETHUSD",1750456906532,19.22843884,2418.3,2418.2,4.19260725]
["bitfinex","ETHUSD",1750456906932,19.01244601,2418.3,2418.2,4.19260725]
["bitfinex","ETHUSD",1750456907135,1.785,2418.3,2418.2,4.19260725]
["bitfinex","ETHUSD",1750456907928,8.595,2418.3,2418.2,4.19260725]
["bitfinex","ETHUSD",1750456908637,1.785,2418.3,2418.2,4.19260725]
["bitfinex","ETHUSD",1750456908814,8.595,2418.3,2418.2,5.51899073]
["bitfinex","ETHUSD",1750456909138,1.783,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750456909311,1.783,2418.8,2418.7,4.98105239]
["bitfinex","ETHUSD",1750456911709,1.783,2419.3,2419.2,4.94809788]
["bitfinex","ETHUSD",1750456911940,8.37870937,2419.7,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456912242,19.142,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456912438,19.0125474,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456912942,9.932,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750456913337,19.932,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750456913541,26.74,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750456914405,26.739,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750456915044,19.932,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750456916024,10.0,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750456916230,10.0,2419.9,2419.8,4.18987293]
["bitfinex","ETHUSD",1750456916543,10.0,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750456916852,10.0,2419.9,2419.8,4.18987293]
["bitfinex","ETHUSD",1750456917214,10.0,2419.9,2419.8,5.09785085]
["bitfinex","ETHUSD",1750456917542,9.138,2420.1,2420.0,4.1895314]
["bitfinex","ETHUSD",1750456917730,8.588,2420.1,2420.0,4.1895314]
["bitfinex","ETHUSD",1750456918244,18.588,2420.1,2420.0,4.1895314]
["bitfinex","ETHUSD",1750456918558,11.782,2420.1,2420.0,4.1895314]
["bitfinex","ETHUSD",1750456919267,11.782,2420.1,2420.0,6.32947984]
["bitfinex","ETHUSD",1750456919620,1.782,2420.1,2420.0,6.32947984]
["bitfinex","ETHUSD",1750456921140,0.41854964,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750456921340,49.1986,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750456921739,40.6077,2420.5,2420.0,5.33994844]
["bitfinex","ETHUSD",1750456921939,0.6077,2420.2,2420.1,4.13193635]
["bitfinex","ETHUSD",1750456922142,17.4117,2420.2,2420.1,4.13193635]
["bitfinex","ETHUSD",1750456922864,18.1892,2420.2,2420.1,4.13193635]
["bitfinex","ETHUSD",1750456923363,18.59567649,2420.2,2420.1,4.13193635]
["bitfinex","ETHUSD",1750456923576,18.1892,2420.2,2420.1,4.13193635]
["bitfinex","ETHUSD",1750456924371,10.0,2420.2,2420.1,4.13193635]
["bitfinex","ETHUSD",1750456924568,10.0,2420.2,2420.1,5.09224264]
["bitfinex","ETHUSD",1750456924569,16.804,2420.2,2420.1,5.09224264]
["bitfinex","ETHUSD",1750456925368,16.804,2420.2,2420.1,4.13193635]
["bitfinex","ETHUSD",1750456926111,16.8617,2420.2,2420.1,4.13193635]
["bitfinex","ETHUSD",1750456927761,10.0,2420.1,2420.0,4.13211892]
["bitfinex","ETHUSD",1750456927933,0.8671,2420.1,2420.0,4.13211892]
["bitfinex","ETHUSD",1750456928137,10.55,2419.8,2419.3,0.8323]
["bitfinex","ETHUSD",1750456928482,40.0,2419.9,2419.5,4.13300804]
["bitfinex","ETHUSD",1750456928483,10.6077,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750456928631,17.4107,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750456928826,16.803,2419.6,2419.5,4.13300804]
["bitfinex","ETHUSD",1750456929031,1.782,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750456929229,19.134,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750456929645,19.1917,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750456929845,0.0577,2419.8,2419.5,4.13308534]
["bitfinex","ETHUSD",1750456930070,16.802,2419.7,2419.6,4.13282324]
["bitfinex","ETHUSD",1750456930235,16.8597,2419.7,2419.6,4.13282324]
["bitfinex","ETHUSD",1750456930430,17.4097,2419.7,2419.6,4.13282324]
["bitfinex","ETHUSD",1750456930637,0.6077,2419.6,2419.5,4.13300877]
["bitfinex","ETHUSD",1750456933603,10.6077,2419.6,2419.0,3.9617]
["bitfinex","ETHUSD",1750456933834,1.3559,2419.1,2419.0,4.1338445]
["bitfinex","ETHUSD",1750456934009,7.6656,2419.1,2418.9,4.13400461]
["bitfinex","ETHUSD",1750456934311,1.782,2419.0,2418.9,4.13400461]
["bitfinex","ETHUSD",1750456934914,12.332,2419.0,2418.9,4.13400461]
["bitfinex","ETHUSD",1750456935099,0.0577,2418.9,2418.8,4.13420554]
["bitfinex","ETHUSD",1750456935300,6.8597,2418.9,2418.8,4.13420554]
["bitfinex","ETHUSD",1750456935813,6.802,2418.9,2418.8,4.13420554]
["bitfinex","ETHUSD",1750456936011,1.782,2419.8,2419.6,4.13291453]
["bitfinex","ETHUSD",1750456936310,13.31740165,2420.3,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456936311,14.96513846,2420.3,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456936530,40.08151385,2420.2,2420.1,4.1319215]
["bitfinex","ETHUSD",1750456936825,50.08151385,2420.2,2420.1,4.1319215]
["bitfinex","ETHUSD",1750456937042,10.63151385,2420.2,2420.1,4.1319215]
["bitfinex","ETHUSD",1750456937528,10.08151385,2420.2,2419.8,0.7881]
["bitfinex","ETHUSD",1750456937825,10.08151385,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750456938324,20.08051385,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750456938625,20.63051385,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750456938914,0.55,2419.9,2419.7,4.13264059]
["bitfinex","ETHUSD",1750456939112,16.802,2419.8,2419.7,4.13264059]
["bitfinex","ETHUSD",1750456939412,0.883,2419.4,2418.5,0.7881]
["bitfinex","ETHUSD",1750456939593,0.55,2419.2,2418.5,0.7881]
["bitfinex","ETHUSD",1750456939925,17.366,2419.1,2419.0,4.1338154]
["bitfinex","ETHUSD",1750456940311,10.55,2419.0,2418.5,0.7881]
["bitfinex","ETHUSD",1750456940513,0.55,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750456940811,7.366,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750456943143,0.55,2418.7,2418.6,4.13460936]
["bitfinex","ETHUSD",1750456943443,19.142,2418.7,2418.6,4.13460936]
["bitfinex","ETHUSD",1750456943657,10.7289,2419.5,2418.7,4.13445239]
["bitfinex","ETHUSD",1750456943830,30.0,2419.1,2418.8,4.13415991]
["bitfinex","ETHUSD",1750456944002,10.0,2418.9,2418.8,4.13415991]
["bitfinex","ETHUSD",1750456944204,11.78,2418.9,2418.8,4.13415991]
["bitfinex","ETHUSD",1750456944527,0.55,2418.8,2418.4,0.8021]
["bitfinex","ETHUSD",1750456944736,7.379,2418.7,2418.6,4.13458701]
["bitfinex","ETHUSD",1750456945523,4.1335041,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750456945524,10.0,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750456945708,18.609,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750456945907,19.159,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750456946951,10.6077,2419.2,2418.6,0.8021]
["bitfinex","ETHUSD",1750456947266,0.55,2419.0,2418.8,4.13414732]
["bitfinex","ETHUSD",1750456947467,7.381,2418.9,2418.8,4.13414732]
["bitfinex","ETHUSD",1750456948079,10.55,2418.8,2418.6,4.13452073]
["bitfinex","ETHUSD",1750456948275,7.64939,2418.9,2418.6,4.13452073]
["bitfinex","ETHUSD",1750456948276,19.161,2418.7,2418.6,4.13452073]
["bitfinex","ETHUSD",1750456949092,18.611,2418.7,2418.6,4.13452073]
["bitfinex","ETHUSD",1750456949293,18.611,2418.7,2418.6,4.19132073]
["bitfinex","ETHUSD",1750456950465,8.611,2418.7,2418.6,4.99342073]
["bitfinex","ETHUSD",1750456950666,18.611,2418.7,2418.6,4.13452073]
["bitfinex","ETHUSD",1750456951577,18.611,2418.7,2418.6,4.19132073]
["bitfinex","ETHUSD",1750456951944,6.834,2419.0,2418.9,0.8022]
["bitfinex","ETHUSD",1750456952144,6.834,2419.0,2418.5,0.8022]
["bitfinex","ETHUSD",1750456952348,6.834,2419.0,2418.2,3.2]
["bitfinex","ETHUSD",1750456952349,0.55,2418.8,2418.6,4.13447392]
["bitfinex","ETHUSD",1750456952550,1.781,2418.9,2418.8,4.19588146]
["bitfinex","ETHUSD",1750456952747,8.632,2418.9,2418.8,4.19588146]
["bitfinex","ETHUSD",1750456953285,6.855,2419.7,2419.2,0.8022]
["bitfinex","ETHUSD",1750456953485,10.0,2419.4,2419.0,0.8022]
["bitfinex","ETHUSD",1750456953649,10.0,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750456953985,6.861,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750456954180,0.7616,2419.9,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456954181,0.97749411,2419.9,2419.7,4.13274372]
["bitfinex","ETHUSD",1750456954383,30.0,2419.7,2419.0,0.8638]
["bitfinex","ETHUSD",1750456954683,17.413,2419.6,2419.3,4.13330234]
["bitfinex","ETHUSD",1750456954878,28.24640165,2419.6,2419.2,4.13352267]
["bitfinex","ETHUSD",1750456955085,28.24640165,2419.6,2419.3,4.13342702]
["bitfinex","ETHUSD",1750456955086,0.55,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750456955247,17.414,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750456957178,7.414,2419.4,2419.2,4.13358443]
["bitfinex","ETHUSD",1750456957360,7.414,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750456957683,9.195,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750456958689,11.52130362,2419.4,2419.2,4.13350903]
["bitfinex","ETHUSD",1750456958855,10.0,2419.3,2418.8,4.13428146]
["bitfinex","ETHUSD",1750456959054,10.0,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750456959267,16.862,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750456959897,0.7562,2419.8,2419.7,4.13264721]
["bitfinex","ETHUSD",1750456960198,0.55,2419.5,2419.4,4.13313398]
["bitfinex","ETHUSD",1750456960399,7.416,2419.5,2419.4,4.13313398]
["bitfinex","ETHUSD",1750456960899,7.416,2419.5,2419.3,4.13334236]
["bitfinex","ETHUSD",1750456960900,10.55,2419.4,2419.3,4.13334236]
["bitfinex","ETHUSD",1750456961465,10.55,2419.4,2419.3,4.19494236]
["bitfinex","ETHUSD",1750456962485,10.55,2419.4,2419.3,4.13334236]
["bitfinex","ETHUSD",1750456963554,1.3062,2419.3,2418.8,0.8173]
["bitfinex","ETHUSD",1750456963754,0.55,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750456963955,10.55,2418.9,2418.0,5.01453454]
["bitfinex","ETHUSD",1750456964275,16.875,2418.8,2418.7,4.13437782]
["bitfinex","ETHUSD",1750456965819,18.658,2418.8,2418.7,4.13437782]
["bitfinex","ETHUSD",1750456967119,19.208,2418.8,2418.3,0.8173]
["bitfinex","ETHUSD",1750456967330,30.0,2418.9,2418.2,4.13530725]
["bitfinex","ETHUSD",1750456967482,0.55,2418.9,2418.3,0.0616]
["bitfinex","ETHUSD",1750456967829,10.6101,2418.7,2418.5,4.13475177]
["bitfinex","ETHUSD",1750456968129,7.432,2418.6,2418.5,4.13475177]
["bitfinex","ETHUSD",1750456969033,0.7562,2419.2,2418.6,0.8173]
["bitfinex","ETHUSD",1750456969329,10.0,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750456969537,10.55,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750456971126,10.55,2419.0,2418.7,4.13437601]
["bitfinex","ETHUSD",1750456971127,0.55,2418.9,2418.8,4.13418134]
["bitfinex","ETHUSD",1750456971294,17.436,2418.9,2418.8,4.13418134]
["bitfinex","ETHUSD",1750456971830,0.7942,2418.7,2418.1,4.91927826]
["bitfinex","ETHUSD",1750456971988,7.432,2418.6,2418.4,4.13487813]
["bitfinex","ETHUSD",1750456973113,7.432,2418.6,2417.9,0.7838]
["bitfinex","ETHUSD",1750456973114,0.55,2418.4,2417.9,0.7838]
["bitfinex","ETHUSD",1750456973315,0.55,2418.2,2417.9,4.13577453]
["bitfinex","ETHUSD",1750456973524,10.0,2418.0,2417.9,4.13574089]
["bitfinex","ETHUSD",1750456973692,0.55,2417.9,2417.3,0.7838]
["bitfinex","ETHUSD",1750456973893,10.0,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750456974095,10.0,2417.7,2417.5,4.136407]
["bitfinex","ETHUSD",1750456974298,0.7942,2418.1,2417.4,4.13667576]
["bitfinex","ETHUSD",1750456974505,18.726,2418.0,2417.5,0.59500667]
["bitfinex","ETHUSD",1750456974714,18.726,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750456975026,18.726,2418.0,2417.8,4.13589801]
["bitfinex","ETHUSD",1750456975027,0.55,2417.9,2417.8,4.13589801]
["bitfinex","ETHUSD",1750456975486,0.55,2417.9,2417.7,4.1360717]
["bitfinex","ETHUSD",1750456975687,16.903,2417.8,2417.7,4.1360717]
["bitfinex","ETHUSD",1750456978754,10.0,2417.8,2417.7,4.1360717]
["bitfinex","ETHUSD",1750456978909,10.0,2417.8,2417.7,5.85260493]
["bitfinex","ETHUSD",1750456979640,10.0,2417.8,2417.7,4.1360717]
["bitfinex","ETHUSD",1750456982959,10.0,2417.8,2417.7,5.0280717]
["bitfinex","ETHUSD",1750456983940,10.0,2417.8,2417.7,8.1692717]
["bitfinex","ETHUSD",1750456984137,10.0,2417.8,2417.7,7.3360717]
["bitfinex","ETHUSD",1750456984386,10.0,2417.8,2417.7,7.3948717]
["bitfinex","ETHUSD",1750456985038,10.0,2417.8,2417.7,7.3360717]
["bitfinex","ETHUSD",1750456985766,10.822,2417.8,2417.7,7.3360717]
["bitfinex","ETHUSD",1750456986160,10.0,2417.8,2417.7,7.3360717]
["bitfinex","ETHUSD",1750456986672,13.1444,2417.8,2417.7,3.2]
["bitfinex","ETHUSD",1750456986876,13.2028,2417.8,2417.7,7.33616246]
["bitfinex","ETHUSD",1750456987397,10.55,2417.7,2417.1,3.2]
["bitfinex","ETHUSD",1750456987629,10.0,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750456989798,6.9,2417.5,2417.4,4.96257576]
["bitfinex","ETHUSD",1750456989971,6.9,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750456990186,6.9,2417.5,2417.4,4.19547576]
["bitfinex","ETHUSD",1750456990698,6.9,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750456991704,1.827,2417.7,2417.6,4.13623619]
["bitfinex","ETHUSD",1750456991913,9.10748026,2417.7,2417.6,4.13623619]
["bitfinex","ETHUSD",1750456992218,10.0,2417.6,2417.5,4.13641524]
["bitfinex","ETHUSD",1750456992382,10.38448026,2417.6,2417.5,4.13641524]
["bitfinex","ETHUSD",1750456992909,10.38462352,2417.6,2417.5,4.13641524]
["bitfinex","ETHUSD",1750456994304,11.19142352,2417.6,2417.5,4.13641524]
["bitfinex","ETHUSD",1750456994510,11.24982352,2417.6,2417.5,4.13641524]
["bitfinex","ETHUSD",1750456996279,13.47807832,2417.6,2417.4,4.13659574]
["bitfinex","ETHUSD",1750456996481,6.887,2417.5,2417.4,4.13659574]
["bitfinex","ETHUSD",1750456996684,7.27208551,2417.5,2417.4,4.13659574]
["bitfinex","ETHUSD",1750456997486,10.0,2417.4,2417.2,4.13692989]
["bitfinex","ETHUSD",1750456997686,17.27208551,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750456998416,17.65639738,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750456998618,17.65719376,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750456998818,17.65724497,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750456999120,17.65724415,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750456999326,17.65724314,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750456999520,17.27212166,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750456999714,17.6574103,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750456999914,17.65756286,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750457000109,17.65755983,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750457000529,17.65775281,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750457001228,17.6579453,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750457001524,17.65823291,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750457002104,17.65822388,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750457002323,17.65850549,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750457002504,17.89003835,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750457002907,17.89031031,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750457003202,17.89011671,2417.3,2417.2,4.13692989]
["bitfinex","ETHUSD",1750457004425,0.55,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750457004612,3.37903665,2417.2,2417.0,4.13722541]
["bitfinex","ETHUSD",1750457004813,17.87903665,2417.1,2417.0,4.13722541]
["bitfinex","ETHUSD",1750457005015,17.87894824,2417.1,2416.7,0.0588]
["bitfinex","ETHUSD",1750457005215,1.00288483,2417.0,2416.9,4.13752173]
["bitfinex","ETHUSD",1750457005726,0.7713985,2417.0,2416.9,4.13752173]
["bitfinex","ETHUSD",1750457005928,1.0028189,2417.0,2416.9,4.13752173]
["bitfinex","ETHUSD",1750457006131,1.8402189,2417.0,2416.8,4.13755226]
["bitfinex","ETHUSD",1750457006301,0.779,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750457006497,8.65635046,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750457007434,0.7710336,2417.0,2416.8,4.13770274]
["bitfinex","ETHUSD",1750457007608,7.425,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750457007808,8.42731316,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457008013,8.42729422,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457008215,8.42729188,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457008412,8.42724455,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457008736,8.42724423,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457009143,8.42716556,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457009442,7.87719747,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457009644,7.27645345,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750457009945,7.66195516,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750457010308,7.27648233,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750457010509,7.6619628,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457010729,0.7709628,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457010945,7.6599628,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457011106,7.27448047,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457011440,6.889,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457011608,7.65997184,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457012006,7.65996942,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457012449,7.65995752,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457013343,6.889,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457013536,7.66002506,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457013738,7.66000485,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457014349,7.66015439,2417.2,2417.1,4.19598919]
["bitfinex","ETHUSD",1750457015549,0.77131612,2417.2,2417.1,6.19409983]
["bitfinex","ETHUSD",1750457015847,0.5,2417.3,2417.2,4.19561803]
["bitfinex","ETHUSD",1750457016048,1.27130187,2417.3,2417.2,4.19561803]
["bitfinex","ETHUSD",1750457016922,1.27130187,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750457017329,1.27152979,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750457018448,1.27152874,2417.3,2417.2,4.19561803]
["bitfinex","ETHUSD",1750457018751,1.27151981,2417.3,2417.2,4.19561803]
["bitfinex","ETHUSD",1750457018952,0.88575374,2417.3,2417.2,4.19561803]
["bitfinex","ETHUSD",1750457019157,1.27150862,2417.3,2417.2,4.19561803]
["bitfinex","ETHUSD",1750457019359,1.27150269,2417.3,2417.2,4.19561803]
["bitfinex","ETHUSD",1750457019522,1.27148972,2417.3,2417.2,4.19561803]
["bitfinex","ETHUSD",1750457020263,0.5,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750457020424,1.27138574,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750457021340,1.27138574,2417.3,2417.1,7.33718425]
["bitfinex","ETHUSD",1750457021341,0.6077,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750457021578,10.55,2417.1,2417.0,4.13725816]
["bitfinex","ETHUSD",1750457021781,20.31545326,2417.1,2417.0,4.13725816]
["bitfinex","ETHUSD",1750457021982,20.31544883,2417.1,2417.0,4.13725816]
["bitfinex","ETHUSD",1750457022294,20.08393589,2417.1,2416.9,4.13737038]
["bitfinex","ETHUSD",1750457022460,1.55256146,2417.0,2416.9,4.13737038]
["bitfinex","ETHUSD",1750457023182,1.5525817,2417.0,2416.9,4.13737038]
["bitfinex","ETHUSD",1750457023387,1.55258183,2417.0,2416.8,4.13760201]
["bitfinex","ETHUSD",1750457023700,1.00254419,2416.9,2416.8,4.13760201]
["bitfinex","ETHUSD",1750457024066,1.00254428,2416.9,2416.8,4.13760201]
["bitfinex","ETHUSD",1750457024359,1.3458,2416.6,2416.5,0.2208927]
["bitfinex","ETHUSD",1750457024572,61.97622423,2416.6,2416.5,0.2208927]
["bitfinex","ETHUSD",1750457024774,61.97622423,2416.6,2415.3,3.9623336]
["bitfinex","ETHUSD",1750457024775,0.0577,2416.2,2415.6,0.8237]
["bitfinex","ETHUSD",1750457024999,19.12452638,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457025222,19.50997862,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457026060,19.50843048,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457026410,19.50842989,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457026563,19.5084352,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457026889,19.50843543,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457027199,19.50838765,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457027364,19.56604325,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457027981,19.56603842,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457028183,12.63162137,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457028391,21.92714727,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457028700,19.51439064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457028867,19.51436576,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457029060,19.5143621,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457029261,19.51433376,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457029486,19.13016695,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457029766,10.76835177,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457029964,9.12716695,2416.1,2416.0,4.96547284]
["bitfinex","ETHUSD",1750457030159,8.743,2416.1,2416.0,4.96547284]
["bitfinex","ETHUSD",1750457031894,8.743,2416.1,2416.0,4.19767284]
["bitfinex","ETHUSD",1750457032480,11.94377398,2416.3,2416.0,4.19767284]
["bitfinex","ETHUSD",1750457032481,1.94377398,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457032679,8.85477398,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457035269,8.85477398,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750457035483,9.23915803,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750457036205,9.23915803,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457037295,9.23928659,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457037607,9.23933383,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457037776,9.23934426,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457038385,9.2393395,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457038907,8.85477398,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457042409,8.83777398,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457044423,9.22245103,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457044911,9.22245379,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457045623,8.83777398,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457045799,9.22262691,2416.3,2416.2,4.19733023]
["bitfinex","ETHUSD",1750457046210,9.22262691,2416.3,2416.2,4.7909852]
["bitfinex","ETHUSD",1750457046211,1.94377398,2416.3,2416.2,4.7909852]
["bitfinex","ETHUSD",1750457046401,1.94377398,2416.3,2416.2,8.7552852]
["bitfinex","ETHUSD",1750457046614,1.94377398,2416.3,2416.2,8.71390148]
["bitfinex","ETHUSD",1750457047246,1.94377398,2416.3,2416.2,15.59990148]
["bitfinex","ETHUSD",1750457047556,1.94377398,2416.3,2416.2,15.04763023]
["bitfinex","ETHUSD",1750457047756,1.94377398,2416.3,2416.2,8.16163023]
["bitfinex","ETHUSD",1750457050836,1.94377398,2416.3,2416.2,8.15973023]
["bitfinex","ETHUSD",1750457051015,1.94377398,2416.3,2416.2,8.10303023]
["bitfinex","ETHUSD",1750457051221,0.8912,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750457051540,1.66270825,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750457051745,12.97322234,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750457051910,13.97609862,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750457052545,13.97626115,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750457052865,24.83878443,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750457053165,1.379,2416.5,2416.3,4.13853985]
["bitfinex","ETHUSD",1750457053342,1.379,2416.3,2415.6,3.2]
["bitfinex","ETHUSD",1750457053658,1.89444288,2416.2,2416.1,4.13873565]
["bitfinex","ETHUSD",1750457053948,1.89436183,2416.2,2416.1,4.13873565]
["bitfinex","ETHUSD",1750457054152,2.93503806,2416.2,2416.1,4.13873565]
["bitfinex","ETHUSD",1750457054456,10.0,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457054760,19.57555934,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457055951,19.80697573,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457056142,19.80697408,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457056339,19.80697486,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457056538,19.12768045,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457056730,19.74481907,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457056952,19.74481117,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457057272,19.57559356,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457057579,19.57507245,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457058278,19.57507712,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457058477,19.1896409,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457058774,19.57501032,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457059161,19.57477028,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457059948,19.57445905,2415.9,2415.8,4.13925317]
["bitfinex","ETHUSD",1750457060144,11.3343,2415.8,2415.7,4.13943281]
["bitfinex","ETHUSD",1750457060371,10.7843,2415.8,2415.7,4.13943281]
["bitfinex","ETHUSD",1750457060570,9.53006421,2415.8,2415.7,4.13943281]
["bitfinex","ETHUSD",1750457061144,9.5300664,2415.8,2415.7,4.13943281]
["bitfinex","ETHUSD",1750457061348,9.5310714,2415.8,2415.7,4.13943281]
["bitfinex","ETHUSD",1750457061949,9.53099086,2415.8,2415.7,4.13943281]
["bitfinex","ETHUSD",1750457062504,1.8472157,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750457062708,2.23224112,2416.0,2415.9,4.19594417]
["bitfinex","ETHUSD",1750457062909,1.8472157,2416.0,2415.9,4.98114417]
["bitfinex","ETHUSD",1750457063058,6.923,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750457063259,7.30795887,2416.2,2416.1,4.19560153]
["bitfinex","ETHUSD",1750457063477,0.38495887,2416.2,2416.1,4.19560153]
["bitfinex","ETHUSD",1750457063674,0.38496329,2416.2,2416.1,4.23698423]
["bitfinex","ETHUSD",1750457063986,0.38496329,2416.2,2416.1,4.19560153]
["bitfinex","ETHUSD",1750457064194,8.76,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457064370,9.52993244,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457064554,9.52993646,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457064759,9.52993866,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457065186,9.14496933,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457065399,9.5300329,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457065791,9.53013778,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457066093,9.53014756,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457066294,9.5299595,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457067171,9.14497975,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457067503,0.76995947,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457068378,7.68504426,2416.4,2416.3,4.19525895]
["bitfinex","ETHUSD",1750457068771,0.77004356,2416.4,2416.3,4.19525895]
["bitfinex","ETHUSD",1750457068995,7.68504356,2416.4,2416.3,4.19525895]
["bitfinex","ETHUSD",1750457069175,0.76997814,2416.4,2416.3,4.19525895]
["bitfinex","ETHUSD",1750457069502,6.912,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750457069710,7.6819759,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750457069874,0.7699759,2416.5,2416.4,4.19508768]
["bitfinex","ETHUSD",1750457070074,7.6799759,2416.5,2416.4,4.19508768]
["bitfinex","ETHUSD",1750457070513,7.6799759,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750457070711,7.68004271,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750457071287,7.68004585,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750457071975,7.68012301,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750457072687,17.68018904,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750457072999,25.28205641,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750457073200,29.41843113,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750457073399,29.35793113,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750457073595,1.838,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750457073796,19.5101828,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750457073984,19.1250914,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750457074192,10.77018468,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750457074387,19.50818468,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750457074724,19.12309234,2416.6,2416.5,4.19481642]
["bitfinex","ETHUSD",1750457075008,19.12309405,2416.6,2416.5,4.19481642]
["bitfinex","ETHUSD",1750457075380,19.12309814,2416.6,2416.5,4.19481642]
["bitfinex","ETHUSD",1750457075580,19.12309803,2416.6,2416.5,4.19481642]
["bitfinex","ETHUSD",1750457076011,19.12304368,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750457076413,19.5080861,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750457076713,19.12304368,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750457077193,24.1611986,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750457077389,24.1611986,2416.6,2416.3,4.13851709]
["bitfinex","ETHUSD",1750457077596,0.0605,2416.4,2416.1,4.13873646]
["bitfinex","ETHUSD",1750457077806,0.0605,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457078113,7.72948211,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457078314,9.62396272,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457078875,17.16532486,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457079076,17.16553016,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457079512,16.78033849,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457079708,17.16552902,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457079912,17.16553355,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457080920,17.16552838,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457081119,17.39677868,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457081421,17.16552838,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457081728,17.39677928,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457081933,17.16595643,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457082130,17.56201772,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457082434,17.94743693,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457082937,17.94743673,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750457083528,0.0605,2416.2,2415.6,3.2566]
["bitfinex","ETHUSD",1750457083736,9.11839142,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457083941,17.27637962,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457084147,17.27640388,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457084369,17.04516907,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457084529,17.27635304,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750457084867,0.8142,2416.0,2415.9,4.13912439]
["bitfinex","ETHUSD",1750457085036,11.8161712,2416.0,2415.9,4.13912439]
["bitfinex","ETHUSD",1750457085236,11.81612665,2416.0,2415.9,4.13912439]
["bitfinex","ETHUSD",1750457085542,11.81608458,2416.0,2415.9,4.13912439]
["bitfinex","ETHUSD",1750457085729,11.81608266,2416.0,2415.9,4.13912439]
["bitfinex","ETHUSD",1750457085922,11.81607245,2416.0,2415.9,4.13912439]
["bitfinex","ETHUSD",1750457086126,11.81606994,2416.0,2415.9,4.13912439]
["bitfinex","ETHUSD",1750457086429,11.81606851,2416.0,2415.8,4.13932309]
["bitfinex","ETHUSD",1750457086660,25.52472122,2415.9,2415.8,4.13932309]
["bitfinex","ETHUSD",1750457086861,24.90819289,2415.9,2415.8,4.13932309]
["bitfinex","ETHUSD",1750457087034,25.52472986,2415.9,2415.8,4.13932309]
["bitfinex","ETHUSD",1750457087235,25.52473011,2415.9,2415.3,3.2]
["bitfinex","ETHUSD",1750457087459,1.61235985,2415.8,2415.7,4.13946743]
["bitfinex","ETHUSD",1750457087664,9.15354456,2415.8,2415.7,4.13946743]
["bitfinex","ETHUSD",1750457088463,9.15344651,2415.8,2415.7,4.13946743]
["bitfinex","ETHUSD",1750457088668,9.15346416,2415.8,2415.7,4.13946743]
["bitfinex","ETHUSD",1750457089031,9.15354251,2415.8,2415.7,4.13946743]
["bitfinex","ETHUSD",1750457089367,10.94828618,2415.8,2415.7,4.13946743]
["bitfinex","ETHUSD",1750457089677,10.94844499,2415.8,2415.7,4.13946743]
["bitfinex","ETHUSD",1750457089969,10.94845675,2415.8,2415.7,4.13946743]
["bitfinex","ETHUSD",1750457090139,40.94825345,2415.8,2415.7,4.13946743]
["bitfinex","ETHUSD",1750457090338,40.94825345,2415.8,2415.1,3.2]
["bitfinex","ETHUSD",1750457090339,11.3903,2415.7,2415.1,3.2]
["bitfinex","ETHUSD",1750457090664,7.54136214,2415.4,2415.3,4.14015144]
["bitfinex","ETHUSD",1750457090841,25.22178864,2415.4,2415.3,4.14015144]
["bitfinex","ETHUSD",1750457091042,25.22178971,2415.4,2415.3,4.14015144]
["bitfinex","ETHUSD",1750457091580,25.22155955,2415.4,2415.3,4.14015144]
["bitfinex","ETHUSD",1750457092376,24.83646062,2415.4,2415.3,4.14015144]
["bitfinex","ETHUSD",1750457092544,25.22149499,2415.4,2415.3,4.14015144]
["bitfinex","ETHUSD",1750457093177,27.8726756,2415.4,2415.2,4.14040166]
["bitfinex","ETHUSD",1750457093479,10.76941038,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750457093782,10.82990374,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750457094172,10.76935786,2415.3,2415.1,4.14051798]
["bitfinex","ETHUSD",1750457094341,25.28421358,2415.2,2415.1,4.14051798]
["bitfinex","ETHUSD",1750457094545,25.2842112,2415.2,2415.1,4.14051798]
["bitfinex","ETHUSD",1750457095083,10.0,2415.1,2415.0,4.14064226]
["bitfinex","ETHUSD",1750457095277,12.61016429,2415.1,2414.9,4.14082021]
["bitfinex","ETHUSD",1750457095479,24.83794432,2415.0,2414.9,4.14082021]
["bitfinex","ETHUSD",1750457095659,25.22251752,2415.0,2414.9,4.14082021]
["bitfinex","ETHUSD",1750457095981,0.38458218,2415.0,2414.9,4.97372021]
["bitfinex","ETHUSD",1750457096182,8.752,2415.0,2414.9,4.97372021]
["bitfinex","ETHUSD",1750457096834,10.7567,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457096975,22.41146991,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457097575,22.47196991,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457097795,22.08771306,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457098077,22.47197099,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457098297,22.46784746,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457098580,22.46672157,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457098895,22.46672159,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457099097,22.46659388,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457099516,22.46659793,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457100218,22.46658958,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457100535,22.46658815,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457100717,22.08254463,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457101016,22.46662357,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457101218,22.40612357,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457101413,22.40613214,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457101613,22.40613282,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457102119,22.40613635,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457102319,22.39813635,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457102629,19.51304782,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457103125,20.06304782,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750457103686,1.3249,2415.3,2414.7,0.7763]
["bitfinex","ETHUSD",1750457103920,17.54136214,2414.8,2414.7,4.14121845]
["bitfinex","ETHUSD",1750457104091,26.28736214,2414.8,2414.7,4.14121845]
["bitfinex","ETHUSD",1750457104500,26.67149017,2414.8,2414.7,4.14121845]
["bitfinex","ETHUSD",1750457105006,10.38412803,2414.8,2414.7,4.19951845]
["bitfinex","ETHUSD",1750457105208,1.842,2415.0,2414.8,4.1411297]
["bitfinex","ETHUSD",1750457105409,1.842,2415.0,2414.9,4.19925821]
["bitfinex","ETHUSD",1750457105591,8.743,2415.0,2414.9,4.19925821]
["bitfinex","ETHUSD",1750457106116,1.8642573,2415.1,2415.0,4.98738674]
["bitfinex","ETHUSD",1750457106304,19.40561944,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750457106713,11.8642573,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750457106915,15.06389325,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750457107501,10.7813,2415.0,2414.8,4.14103059]
["bitfinex","ETHUSD",1750457107720,24.45036214,2414.9,2414.8,4.14103059]
["bitfinex","ETHUSD",1750457108061,24.50906214,2414.9,2414.8,4.14103059]
["bitfinex","ETHUSD",1750457108209,25.05906214,2414.9,2414.8,4.14103059]
["bitfinex","ETHUSD",1750457108409,27.98947721,2414.9,2414.8,4.14103059]
["bitfinex","ETHUSD",1750457108624,27.98947721,2414.9,2414.7,4.14120254]
["bitfinex","ETHUSD",1750457108820,27.98947721,2414.9,2414.6,1.0]
["bitfinex","ETHUSD",1750457108821,11.842,2414.8,2414.6,1.0]
["bitfinex","ETHUSD",1750457109006,15.05906214,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457109206,59.98166333,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457109418,62.79672527,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457109621,58.65542408,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457109830,62.79672527,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457110038,60.42864206,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457110358,64.56994325,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457110930,60.42864206,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457111130,30.42864206,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457111337,60.42864206,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457111537,53.51964206,2414.7,2414.6,5.1414727]
["bitfinex","ETHUSD",1750457111746,62.28064206,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457111959,66.42194325,2414.7,2414.6,1.0]
["bitfinex","ETHUSD",1750457112157,4.1421022,2414.3,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457112359,1.3636,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457112561,27.66796214,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457112767,27.66796214,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457112966,27.66796214,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457113366,27.60926214,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457113571,8.762,2414.2,2414.1,5.27208613]
["bitfinex","ETHUSD",1750457113869,26.30336214,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457114186,18.762,2414.2,2414.1,4.42152317]
["bitfinex","ETHUSD",1750457114668,11.787,2414.5,2414.4,4.20011577]
["bitfinex","ETHUSD",1750457114871,28.717,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457115236,29.267,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457116062,29.68337475,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457116458,30.06751217,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457116732,29.48868577,2414.5,2414.4,4.20011577]
["bitfinex","ETHUSD",1750457117050,29.48830646,2414.5,2414.4,4.20011577]
["bitfinex","ETHUSD",1750457117266,29.48833773,2414.5,2414.4,4.20011577]
["bitfinex","ETHUSD",1750457117652,29.48633773,2414.5,2414.4,4.20011577]
["bitfinex","ETHUSD",1750457117848,28.718,2414.5,2414.4,4.20011577]
["bitfinex","ETHUSD",1750457118162,29.48661147,2414.5,2414.4,4.20011577]
["bitfinex","ETHUSD",1750457118360,10.76861227,2414.5,2414.4,5.03432221]
["bitfinex","ETHUSD",1750457118578,10.3843063,2414.5,2414.4,5.81792221]
["bitfinex","ETHUSD",1750457118775,0.3843063,2414.5,2414.4,5.81792221]
["bitfinex","ETHUSD",1750457119079,18.65442148,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750457119376,12.11076902,2414.6,2414.5,4.19994423]
["bitfinex","ETHUSD",1750457119576,19.04076902,2414.6,2414.5,5.61009574]
["bitfinex","ETHUSD",1750457119883,18.65642148,2414.6,2414.5,4.19994423]
["bitfinex","ETHUSD",1750457120053,19.04103278,2414.6,2414.5,4.19994423]
["bitfinex","ETHUSD",1750457120370,18.65642148,2414.6,2414.5,4.19994423]
["bitfinex","ETHUSD",1750457122175,11.72642148,2414.6,2414.5,4.19994423]
["bitfinex","ETHUSD",1750457122473,1.72642148,2414.6,2414.5,4.24135639]
["bitfinex","ETHUSD",1750457122652,1.72642148,2414.6,2414.5,4.18305639]
["bitfinex","ETHUSD",1750457122971,1.72642148,2414.6,2414.5,5.01305485]
["bitfinex","ETHUSD",1750457124074,1.72642148,2414.6,2414.5,4.97164423]
["bitfinex","ETHUSD",1750457127574,1.72642148,2414.6,2414.5,5.01305419]
["bitfinex","ETHUSD",1750457127774,1.72642148,2414.6,2414.5,4.97164423]
["bitfinex","ETHUSD",1750457128070,1.72642148,2414.6,2414.5,6.38060574]
["bitfinex","ETHUSD",1750457129975,1.72642148,2414.6,2414.5,9.58060574]
["bitfinex","ETHUSD",1750457132461,1.72642148,2414.6,2414.5,8.17164423]
["bitfinex","ETHUSD",1750457133190,6.913,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750457134273,17.29808986,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750457134465,17.2981101,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750457134669,17.74135338,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750457134986,20.0119341,2414.9,2414.1,0.2776927]
["bitfinex","ETHUSD",1750457135291,1.37838559,2414.8,2414.7,4.14120177]
["bitfinex","ETHUSD",1750457135488,0.83926323,2414.8,2414.7,4.14120177]
["bitfinex","ETHUSD",1750457135689,1.60947401,2414.8,2414.7,4.14120177]
["bitfinex","ETHUSD",1750457135858,1.609535,2414.8,2414.7,4.14120177]
["bitfinex","ETHUSD",1750457136060,5.01871728,2414.8,2414.7,4.14120177]
["bitfinex","ETHUSD",1750457136367,5.01875369,2414.8,2414.7,4.14120177]
["bitfinex","ETHUSD",1750457136563,4.63358733,2414.8,2414.7,4.14120177]
["bitfinex","ETHUSD",1750457136767,5.01875345,2414.8,2414.7,4.14120177]
["bitfinex","ETHUSD",1750457137078,5.01875343,2414.8,2414.7,4.14120177]
["bitfinex","ETHUSD",1750457137283,0.7695,2414.6,2414.5,4.14154639]
["bitfinex","ETHUSD",1750457137482,18.72813212,2414.6,2414.5,4.14154639]
["bitfinex","ETHUSD",1750457137789,0.55,2414.5,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457137959,10.0,2414.3,2414.2,4.14208082]
["bitfinex","ETHUSD",1750457138159,20.31368781,2414.3,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457138362,2.48151927,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750457138581,9.51931568,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750457138983,9.13416171,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750457139169,9.51932374,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750457139370,9.51932894,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750457139695,9.51932929,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750457139898,9.51931447,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750457140055,0.77029884,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750457140393,0.7695,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750457140595,12.73910138,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750457140781,22.73910138,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750457141097,30.29454485,2414.6,2414.4,4.14173281]
["bitfinex","ETHUSD",1750457141295,1.00155154,2414.5,2414.4,4.14173281]
["bitfinex","ETHUSD",1750457141592,0.44343621,2414.5,2414.4,4.14173281]
["bitfinex","ETHUSD",1750457141912,4.02764403,2414.5,2414.4,4.14173281]
["bitfinex","ETHUSD",1750457142090,0.55,2414.4,2414.2,4.14204053]
["bitfinex","ETHUSD",1750457142296,10.0,2414.2,2414.1,4.36315302]
["bitfinex","ETHUSD",1750457142497,10.77045665,2414.2,2414.1,4.36315302]
["bitfinex","ETHUSD",1750457142674,11.32045665,2414.2,2414.1,4.36315302]
["bitfinex","ETHUSD",1750457142870,14.96677716,2414.2,2414.1,4.36315302]
["bitfinex","ETHUSD",1750457143071,22.52222063,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457143274,52.52236406,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457143462,56.66447236,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457143664,56.6644682,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457143980,56.66391018,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457144181,44.90788539,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457144384,20.56540665,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457144595,19.78900755,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457144762,19.55799648,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457144962,19.78897996,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457145184,21.17354323,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457145385,55.33752066,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457145570,54.95250496,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457145779,55.33745849,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457145974,55.33741645,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457146178,55.33741512,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457146579,55.33734899,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457146976,55.10563065,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457147270,15.27816286,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457147571,20.10706981,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457147766,19.7225432,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457148001,20.10708168,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457148306,20.10707689,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457148490,20.10708591,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457148688,11.31908591,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457148894,23.12780817,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457149067,22.74326546,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457149268,23.12780415,2414.2,2414.1,4.36322317]
["bitfinex","ETHUSD",1750457149499,23.35844938,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457149704,23.35821584,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457149897,30.9136387,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457150105,30.68299347,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457150269,30.91361496,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457150466,30.91357415,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457150669,38.36133444,2414.2,2414.1,0.2208927]
["bitfinex","ETHUSD",1750457150867,0.55,2413.8,2413.7,4.14301673]
["bitfinex","ETHUSD",1750457151070,15.80622972,2413.8,2413.7,4.14301673]
["bitfinex","ETHUSD",1750457151271,18.39267269,2413.8,2413.7,4.14301673]
["bitfinex","ETHUSD",1750457151501,10.55,2413.7,2413.6,4.14311177]
["bitfinex","ETHUSD",1750457151703,12.78631951,2413.7,2413.6,4.14311177]
["bitfinex","ETHUSD",1750457152282,12.78612604,2413.7,2413.6,4.14311177]
["bitfinex","ETHUSD",1750457152703,12.402,2413.7,2413.6,4.14311177]
["bitfinex","ETHUSD",1750457152907,13.1701011,2413.7,2413.6,4.14311177]
["bitfinex","ETHUSD",1750457153107,12.78605002,2413.7,2413.6,4.14311177]
["bitfinex","ETHUSD",1750457153315,12.78605508,2413.7,2413.6,4.14311177]
["bitfinex","ETHUSD",1750457153818,12.402,2413.7,2413.6,4.14311177]
["bitfinex","ETHUSD",1750457154319,13.2236,2413.7,2413.5,4.14326656]
["bitfinex","ETHUSD",1750457154516,24.48444347,2413.6,2413.4,4.1434272]
["bitfinex","ETHUSD",1750457154719,0.38402627,2413.5,2413.4,4.14336544]
["bitfinex","ETHUSD",1750457155017,0.38402627,2413.5,2413.0,0.0568]
["bitfinex","ETHUSD",1750457155018,0.55,2413.4,2413.0,0.0568]
["bitfinex","ETHUSD",1750457155233,10.55,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750457155411,20.30713587,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750457155593,0.55,2413.4,2413.3,4.14362139]
["bitfinex","ETHUSD",1750457156289,0.93365052,2413.4,2413.3,4.14362139]
["bitfinex","ETHUSD",1750457156631,8.48909399,2413.4,2413.3,4.14362139]
["bitfinex","ETHUSD",1750457157127,8.48908953,2413.4,2413.3,4.14362139]
["bitfinex","ETHUSD",1750457157434,7.86064464,2413.4,2413.3,4.14362139]
["bitfinex","ETHUSD",1750457157633,7.86064424,2413.4,2413.3,4.14362139]
["bitfinex","ETHUSD",1750457157836,10.65272306,2413.4,2413.3,4.14362139]
["bitfinex","ETHUSD",1750457158141,0.55,2413.2,2413.0,4.14421829]
["bitfinex","ETHUSD",1750457158286,19.70860253,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750457158482,10.55,2413.0,2412.6,4.14490591]
["bitfinex","ETHUSD",1750457158688,10.55,2413.0,2412.6,4.14482244]
["bitfinex","ETHUSD",1750457158689,10.0,2412.8,2412.6,4.14482244]
["bitfinex","ETHUSD",1750457158923,25.08564347,2412.7,2412.6,4.14482244]
["bitfinex","ETHUSD",1750457159131,17.476,2412.7,2412.6,4.14482244]
["bitfinex","ETHUSD",1750457159349,11.3504,2412.6,2411.8,0.752]
["bitfinex","ETHUSD",1750457159492,10.0,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750457159692,10.0,2412.4,2412.0,4.20265001]
["bitfinex","ETHUSD",1750457159693,10.55,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750457159998,0.38335354,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750457160188,4.25451672,2413.0,2412.6,4.14490591]
["bitfinex","ETHUSD",1750457160189,15.05644347,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750457160383,26.29838803,2412.7,2412.1,0.8088]
["bitfinex","ETHUSD",1750457160605,10.0,2412.4,2412.3,4.14532906]
["bitfinex","ETHUSD",1750457160890,16.957,2412.4,2412.3,4.14532906]
["bitfinex","ETHUSD",1750457161100,16.957,2412.4,2412.3,4.20212906]
["bitfinex","ETHUSD",1750457161287,1.52811212,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457161517,8.87550889,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457161700,1.91150889,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457162020,1.91150889,2413.0,2412.9,4.97449056]
["bitfinex","ETHUSD",1750457162021,1.52811212,2413.0,2412.9,4.97449056]
["bitfinex","ETHUSD",1750457162229,1.52811212,2413.0,2412.9,5.8863921]
["bitfinex","ETHUSD",1750457162401,1.52811212,2413.0,2412.9,4.97449056]
["bitfinex","ETHUSD",1750457162590,11.52811212,2413.0,2412.9,4.97449056]
["bitfinex","ETHUSD",1750457164922,11.9120198,2413.0,2412.3,1.74317223]
["bitfinex","ETHUSD",1750457165122,1.52811212,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457165327,8.50211212,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457165626,8.88604219,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457166299,8.8859587,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457166828,11.01925457,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457167006,21.01925457,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457167206,10.0,2412.9,2412.8,4.144463]
["bitfinex","ETHUSD",1750457167418,10.38385475,2412.9,2412.8,4.144463]
["bitfinex","ETHUSD",1750457167626,10.38385471,2412.9,2412.8,4.144463]
["bitfinex","ETHUSD",1750457167994,11.20465082,2412.9,2412.8,4.144463]
["bitfinex","ETHUSD",1750457168212,10.8801,2412.9,2412.8,4.144463]
["bitfinex","ETHUSD",1750457168633,11.26414533,2412.9,2412.8,4.144463]
["bitfinex","ETHUSD",1750457168791,10.55,2412.8,2412.2,0.0599]
["bitfinex","ETHUSD",1750457168992,3.77259826,2412.9,2412.2,0.0599]
["bitfinex","ETHUSD",1750457168993,0.38404533,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750457169199,18.823,2412.7,2412.6,4.91820591]
["bitfinex","ETHUSD",1750457169400,19.20704533,2412.7,2412.4,0.7733]
["bitfinex","ETHUSD",1750457169599,18.823,2412.7,2412.5,4.14507772]
["bitfinex","ETHUSD",1750457170332,18.823,2412.7,2412.4,4.91845563]
["bitfinex","ETHUSD",1750457170520,18.823,2412.7,2412.5,4.14505947]
["bitfinex","ETHUSD",1750457170721,0.38434599,2412.6,2412.5,4.14505947]
["bitfinex","ETHUSD",1750457171635,13.5499928,2412.6,2412.0,0.7637]
["bitfinex","ETHUSD",1750457171800,10.0,2412.4,2412.2,4.14557727]
["bitfinex","ETHUSD",1750457172131,17.35621204,2412.3,2412.2,4.14557727]
["bitfinex","ETHUSD",1750457172430,10.0,2412.2,2412.0,4.14584679]
["bitfinex","ETHUSD",1750457172598,7.36421204,2412.1,2412.0,4.14584679]
["bitfinex","ETHUSD",1750457172797,7.36418047,2412.1,2412.0,4.14584679]
["bitfinex","ETHUSD",1750457173206,7.36420306,2412.1,2412.0,4.20574679]
["bitfinex","ETHUSD",1750457173405,7.36420306,2412.1,2412.0,4.14584679]
["bitfinex","ETHUSD",1750457173610,0.8012,2412.6,2412.4,4.14510744]
["bitfinex","ETHUSD",1750457173808,9.59561282,2412.5,2412.3,4.14534283]
["bitfinex","ETHUSD",1750457174105,9.21732418,2412.4,2412.3,0.0599]
["bitfinex","ETHUSD",1750457174310,9.21730944,2412.4,2412.3,4.20532138]
["bitfinex","ETHUSD",1750457174510,1.853,2412.4,2412.3,4.20532138]
["bitfinex","ETHUSD",1750457174712,0.38431233,2412.4,2412.3,4.20532138]
["bitfinex","ETHUSD",1750457174908,7.36231233,2412.4,2412.3,4.20532138]
["bitfinex","ETHUSD",1750457175532,7.36231233,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750457175699,7.36231233,2412.4,2412.3,4.20532138]
["bitfinex","ETHUSD",1750457176034,7.36226825,2412.4,2412.3,4.20532138]
["bitfinex","ETHUSD",1750457176639,7.36226825,2412.4,2412.3,4.97752138]
["bitfinex","ETHUSD",1750457177739,7.36244271,2412.4,2412.3,4.97752138]
["bitfinex","ETHUSD",1750457178333,1.52811212,2413.0,2412.9,4.91659056]
["bitfinex","ETHUSD",1750457178511,1.52811212,2413.0,2412.9,4.97649056]
["bitfinex","ETHUSD",1750457178710,1.91262359,2413.0,2412.9,4.97649056]
["bitfinex","ETHUSD",1750457179007,1.91261507,2413.0,2412.9,4.97649056]
["bitfinex","ETHUSD",1750457179242,1.52811212,2413.0,2412.9,4.97649056]
["bitfinex","ETHUSD",1750457180213,1.91325551,2413.0,2412.9,4.97649056]
["bitfinex","ETHUSD",1750457180420,1.91324791,2413.0,2412.9,4.97649056]
["bitfinex","ETHUSD",1750457180941,1.9132405,2413.0,2412.9,4.97649056]
["bitfinex","ETHUSD",1750457181325,0.38512838,2413.0,2412.9,4.97649056]
["bitfinex","ETHUSD",1750457181525,10.0,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750457181730,10.61651117,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750457181926,0.61651118,2413.2,2413.1,4.20394707]
["bitfinex","ETHUSD",1750457182243,17.58651118,2413.2,2413.1,4.20394707]
["bitfinex","ETHUSD",1750457182413,17.58687415,2413.2,2413.1,4.20394707]
["bitfinex","ETHUSD",1750457182614,17.58687825,2413.2,2413.1,4.20394707]
["bitfinex","ETHUSD",1750457182909,17.58690652,2413.2,2413.1,4.20394707]
["bitfinex","ETHUSD",1750457183115,17.5869069,2413.2,2413.1,4.20394707]
["bitfinex","ETHUSD",1750457183328,17.5829067,2413.2,2413.1,4.20394707]
["bitfinex","ETHUSD",1750457183946,17.58292055,2413.2,2413.1,4.20394707]
["bitfinex","ETHUSD",1750457184340,17.58288059,2413.2,2413.1,4.20394707]
["bitfinex","ETHUSD",1750457184525,10.38555147,2413.2,2413.1,4.20394707]
["bitfinex","ETHUSD",1750457184732,0.38554848,2413.2,2413.1,8.31597994]
["bitfinex","ETHUSD",1750457185046,10.0,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750457185346,10.0,2413.3,2413.2,4.99817535]
["bitfinex","ETHUSD",1750457185347,0.38562689,2413.3,2413.2,4.99817535]
["bitfinex","ETHUSD",1750457185550,10.38564357,2413.3,2413.2,4.99817535]
["bitfinex","ETHUSD",1750457185848,11.873,2413.5,2413.4,4.20343194]
["bitfinex","ETHUSD",1750457186060,12.49003417,2413.5,2413.4,7.40343194]
["bitfinex","ETHUSD",1750457186360,12.49003571,2413.5,2413.4,7.40343194]
["bitfinex","ETHUSD",1750457186564,12.49004961,2413.5,2413.4,7.40343194]
["bitfinex","ETHUSD",1750457186719,12.49004961,2413.5,2413.4,7.34353194]
["bitfinex","ETHUSD",1750457186916,12.48990882,2413.5,2413.4,7.34353194]
["bitfinex","ETHUSD",1750457187453,12.48990714,2413.5,2413.4,7.34353194]
["bitfinex","ETHUSD",1750457187751,12.48966598,2413.5,2413.4,7.34353194]
["bitfinex","ETHUSD",1750457188051,9.44966598,2413.5,2413.4,7.40343194]
["bitfinex","ETHUSD",1750457188216,0.61666598,2413.5,2413.4,5.79206903]
["bitfinex","ETHUSD",1750457188416,1.873,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457188641,9.45375017,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457188945,19.45375017,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457189153,19.45275017,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457189353,19.06728131,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457189653,19.45269086,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457190026,19.45268926,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457190231,19.45265531,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457190418,19.83807158,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457190619,19.83808531,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457190935,19.83734037,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457191128,19.45192857,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457191333,19.83687394,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457191652,19.60590079,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457191859,19.59990079,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457192034,12.64290079,2414.0,2413.9,4.20307368]
["bitfinex","ETHUSD",1750457192230,19.21388798,2414.0,2413.9,4.20307368]
["bitfinex","ETHUSD",1750457192759,17.33988798,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457192956,28.23777461,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457193119,29.10817461,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457193317,0.6065,2413.9,2413.8,4.14280238]
["bitfinex","ETHUSD",1750457193545,0.99090073,2413.9,2413.8,4.14280238]
["bitfinex","ETHUSD",1750457193747,0.99089496,2413.9,2413.8,4.14280238]
["bitfinex","ETHUSD",1750457193922,0.6065,2413.9,2413.8,4.14280238]
["bitfinex","ETHUSD",1750457194118,14.25580084,2413.9,2413.8,4.14280238]
["bitfinex","ETHUSD",1750457194356,14.19930084,2413.9,2413.7,4.14285705]
["bitfinex","ETHUSD",1750457194550,17.40689526,2413.8,2413.7,4.14285705]
["bitfinex","ETHUSD",1750457195122,17.35039526,2413.8,2413.7,4.14285705]
["bitfinex","ETHUSD",1750457196564,17.35024015,2413.8,2413.7,4.14285705]
["bitfinex","ETHUSD",1750457197861,19.2152437,2413.8,2413.7,4.14285705]
["bitfinex","ETHUSD",1750457198163,19.21523454,2413.8,2413.7,4.14285705]
["bitfinex","ETHUSD",1750457198373,0.8132,2412.8,2411.0,0.41133545]
["bitfinex","ETHUSD",1750457198571,10.0,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750457198872,5.62723697,2413.7,2410.4,0.5]
["bitfinex","ETHUSD",1750457198873,10.8978807,2413.3,2412.7,4.14473411]
["bitfinex","ETHUSD",1750457199054,18.12458026,2413.2,2413.1,4.14395647]
["bitfinex","ETHUSD",1750457199229,18.12458026,2413.2,2413.0,4.14413741]
["bitfinex","ETHUSD",1750457199429,0.76815312,2413.1,2413.0,4.14405342]
["bitfinex","ETHUSD",1750457199653,0.38408134,2413.1,2413.0,4.14405342]
["bitfinex","ETHUSD",1750457199855,0.768166,2413.1,2413.0,4.14405342]
["bitfinex","ETHUSD",1750457200157,0.38408134,2413.1,2413.0,4.14405342]
["bitfinex","ETHUSD",1750457200362,0.38408969,2413.1,2413.0,4.14405342]
["bitfinex","ETHUSD",1750457200656,0.38408959,2413.1,2413.0,4.14405342]
["bitfinex","ETHUSD",1750457200856,10.38408959,2413.1,2413.0,4.14405342]
["bitfinex","ETHUSD",1750457201560,10.38409568,2413.1,2413.0,4.14405342]
["bitfinex","ETHUSD",1750457201756,7.51109568,2413.1,2412.9,4.14431813]
["bitfinex","ETHUSD",1750457201979,0.38409568,2413.0,2412.9,4.14431813]
["bitfinex","ETHUSD",1750457202161,0.38409568,2413.0,2412.6,0.83]
["bitfinex","ETHUSD",1750457202162,0.38409568,2413.0,2412.8,4.14453127]
["bitfinex","ETHUSD",1750457202334,7.127,2413.1,2412.9,4.1443755]
["bitfinex","ETHUSD",1750457202533,0.38419366,2413.0,2412.9,4.1443755]
["bitfinex","ETHUSD",1750457203237,0.38419382,2413.0,2412.9,4.1443755]
["bitfinex","ETHUSD",1750457203439,0.44069382,2413.0,2412.8,4.14448091]
["bitfinex","ETHUSD",1750457203634,0.44069382,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457203836,17.55869382,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457204335,17.50219382,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457204767,17.114,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457205364,17.49842446,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457205861,7.114,2413.0,2412.9,5.80012576]
["bitfinex","ETHUSD",1750457206068,10.0,2413.1,2413.0,4.20461881]
["bitfinex","ETHUSD",1750457206268,17.113,2413.1,2413.0,4.20461881]
["bitfinex","ETHUSD",1750457206575,2.58368674,2413.2,2413.1,4.20444707]
["bitfinex","ETHUSD",1750457206868,7.113,2413.9,2413.6,0.0604]
["bitfinex","ETHUSD",1750457207030,1.96,2414.2,2413.9,4.14267368]
["bitfinex","ETHUSD",1750457207235,7.50058428,2414.1,2414.0,4.14247198]
["bitfinex","ETHUSD",1750457207583,0.38458428,2414.1,2414.0,4.20287198]
["bitfinex","ETHUSD",1750457207733,7.50058428,2414.1,2414.0,4.24429152]
["bitfinex","ETHUSD",1750457207938,7.116,2414.1,2414.0,4.20287198]
["bitfinex","ETHUSD",1750457208167,7.50081521,2414.1,2414.0,4.20287198]
["bitfinex","ETHUSD",1750457208485,11.96,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457208696,19.84298703,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457208831,19.45849185,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457209163,19.83998818,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457209569,12.72898818,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457209870,9.45249633,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457210169,40.0,2414.9,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457210374,7.107,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457210592,10.0,2414.6,2414.3,4.14184776]
["bitfinex","ETHUSD",1750457210794,0.38446776,2414.5,2414.1,4.14232852]
["bitfinex","ETHUSD",1750457211070,10.0,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750457211272,7.50046256,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750457211479,0.38446256,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750457211651,1.96,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750457211847,19.46006262,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750457212563,10.0,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457212731,10.38406557,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457212935,17.49706557,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457213239,17.49706835,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457213967,17.49706882,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457214472,17.49697591,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457215383,17.113,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457215539,17.49675625,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457216234,19.44243188,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457216554,19.4424277,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457216759,19.44227367,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457217162,19.49877515,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750457217563,0.6065,2414.6,2414.3,4.14193696]
["bitfinex","ETHUSD",1750457217762,10.19066559,2414.5,2414.3,4.14193696]
["bitfinex","ETHUSD",1750457217964,10.19066559,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750457218477,10.19066559,2414.5,2413.7,3.2]
["bitfinex","ETHUSD",1750457218478,0.6065,2414.4,2413.7,3.2]
["bitfinex","ETHUSD",1750457218635,0.0565,2414.1,2413.9,4.14264785]
["bitfinex","ETHUSD",1750457218962,0.8854,2413.9,2413.7,3.2]
["bitfinex","ETHUSD",1750457219140,9.055,2413.8,2413.7,4.14291392]
["bitfinex","ETHUSD",1750457219548,19.1115,2413.8,2413.2,0.7822]
["bitfinex","ETHUSD",1750457219753,10.0565,2413.6,2413.5,4.1433553]
["bitfinex","ETHUSD",1750457219948,19.09817563,2413.6,2413.4,4.143456]
["bitfinex","ETHUSD",1750457220141,0.38356003,2413.5,2413.4,4.143456]
["bitfinex","ETHUSD",1750457220369,0.44006003,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750457220573,0.0565,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750457221147,0.43986632,2413.5,2413.3,4.14362329]
["bitfinex","ETHUSD",1750457221347,17.092,2413.4,2413.3,4.14362329]
["bitfinex","ETHUSD",1750457222382,0.70513579,2414.3,2412.9,1.6171352]
["bitfinex","ETHUSD",1750457222543,10.0,2414.1,2413.4,0.0574]
["bitfinex","ETHUSD",1750457222739,0.38354384,2414.0,2413.8,4.14270756]
["bitfinex","ETHUSD",1750457222951,10.0,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750457223248,7.092,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750457223450,7.47539115,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750457224493,7.47538585,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750457225183,7.47556824,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750457225577,7.092,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750457225782,7.47557067,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750457225942,7.47557067,2413.9,2413.0,4.14421881]
["bitfinex","ETHUSD",1750457225943,30.55,2413.8,2413.0,4.14421881]
["bitfinex","ETHUSD",1750457226148,30.55,2413.8,2412.9,0.0574]
["bitfinex","ETHUSD",1750457226149,0.55,2413.4,2412.9,4.14439056]
["bitfinex","ETHUSD",1750457226379,7.087,2413.3,2413.2,4.14371379]
["bitfinex","ETHUSD",1750457226579,1.3821,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750457226747,12.27430866,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750457227380,10.81042742,2413.7,2412.1,0.41480461]
["bitfinex","ETHUSD",1750457227580,0.55,2412.9,2412.2,0.7621]
["bitfinex","ETHUSD",1750457227783,1.77642742,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750457227987,0.8431,2413.1,2413.0,4.14410313]
["bitfinex","ETHUSD",1750457228299,0.55,2413.0,2412.9,4.14430913]
["bitfinex","ETHUSD",1750457228603,0.55,2413.0,2412.7,4.14464053]
["bitfinex","ETHUSD",1750457228604,0.0608,2412.9,2412.7,4.1446613]
["bitfinex","ETHUSD",1750457228915,7.132,2412.8,2412.7,4.1446613]
["bitfinex","ETHUSD",1750457229082,7.682,2412.8,2412.7,4.1446613]
["bitfinex","ETHUSD",1750457230004,8.0650753,2412.8,2412.6,4.1447725]
["bitfinex","ETHUSD",1750457230183,0.38308365,2412.7,2412.6,4.1447725]
["bitfinex","ETHUSD",1750457230513,0.38308139,2412.7,2412.6,4.1447725]
["bitfinex","ETHUSD",1750457230979,10.0,2412.7,2412.6,4.1447725]
["bitfinex","ETHUSD",1750457232048,10.8425,2412.7,2412.6,4.1447725]
["bitfinex","ETHUSD",1750457232703,10.8425,2412.7,2411.9,4.20350094]
["bitfinex","ETHUSD",1750457232704,10.55,2412.4,2412.3,4.14532291]
["bitfinex","ETHUSD",1750457232902,10.55,2412.4,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457232903,0.7817,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750457233089,19.644,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750457233790,0.7817,2412.6,2411.9,0.7961]
["bitfinex","ETHUSD",1750457233989,0.55,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750457235090,30.55,2412.2,2411.9,4.14603127]
["bitfinex","ETHUSD",1750457235300,10.55,2412.0,2411.7,4.36726372]
["bitfinex","ETHUSD",1750457235623,10.55,2411.8,2411.7,4.36726372]
["bitfinex","ETHUSD",1750457236011,56.40566148,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457236244,45.43724122,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457236384,59.05937804,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457236586,54.53124122,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457236787,50.3937,2411.8,2411.7,4.3673454]
["bitfinex","ETHUSD",1750457237030,30.7507,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750457237227,30.0,2412.3,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457237428,0.7507,2412.0,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457237731,51.5086807,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457237886,56.0539147,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457238524,56.0539147,2411.8,2411.7,4.3673454]
["bitfinex","ETHUSD",1750457238700,60.6186807,2411.8,2411.7,4.3673454]
["bitfinex","ETHUSD",1750457239084,51.5086807,2411.8,2411.7,4.3673454]
["bitfinex","ETHUSD",1750457239288,60.6156807,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457239600,60.99638024,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457239800,60.99637756,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457240096,65.16035499,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457240295,55.67265813,2411.8,2411.7,4.3673454]
["bitfinex","ETHUSD",1750457240500,64.78065813,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457240724,64.78065813,2411.8,2411.7,4.3673454]
["bitfinex","ETHUSD",1750457241338,64.77865813,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457242046,10.0,2411.8,2411.7,4.3673454]
["bitfinex","ETHUSD",1750457242223,19.106,2411.8,2411.7,4.3673454]
["bitfinex","ETHUSD",1750457242425,10.0,2411.8,2411.7,4.3673454]
["bitfinex","ETHUSD",1750457242628,10.0,2411.8,2411.7,4.4247454]
["bitfinex","ETHUSD",1750457242926,7.131,2412.0,2411.9,4.14607182]
["bitfinex","ETHUSD",1750457243116,17.131,2412.0,2411.9,4.14607182]
["bitfinex","ETHUSD",1750457244693,10.55,2411.9,2411.8,4.14624776]
["bitfinex","ETHUSD",1750457244898,17.131,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457249133,17.51380044,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457249504,17.51389375,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457249707,17.131,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457249899,17.51390386,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457250852,17.49090386,2412.0,2411.9,4.97350887]
["bitfinex","ETHUSD",1750457251136,17.49113703,2412.0,2411.9,4.97350887]
["bitfinex","ETHUSD",1750457252462,17.49113703,2412.0,2411.9,4.91610887]
["bitfinex","ETHUSD",1750457252638,17.49113703,2412.0,2411.9,4.97260887]
["bitfinex","ETHUSD",1750457252805,10.38313703,2412.0,2411.9,4.97260887]
["bitfinex","ETHUSD",1750457253004,10.38351387,2412.0,2411.9,4.97260887]
["bitfinex","ETHUSD",1750457253359,17.48551637,2412.0,2411.9,4.97260887]
["bitfinex","ETHUSD",1750457254152,4.14628078,2411.8,2411.7,0.2208927]
["bitfinex","ETHUSD",1750457254357,40.0,2411.6,2411.0,0.775]
["bitfinex","ETHUSD",1750457254512,10.0,2411.2,2411.0,0.775]
["bitfinex","ETHUSD",1750457254717,10.8978807,2411.3,2411.0,4.15253866]
["bitfinex","ETHUSD",1750457254718,17.51061226,2411.1,2411.0,4.15253866]
["bitfinex","ETHUSD",1750457254917,25.11460727,2411.1,2411.0,0.005]
["bitfinex","ETHUSD",1750457255223,26.94996581,2411.1,2411.0,0.005]
["bitfinex","ETHUSD",1750457255450,0.55,2410.8,2410.3,0.24507528]
["bitfinex","ETHUSD",1750457255613,10.10327342,2410.7,2410.3,0.24507528]
["bitfinex","ETHUSD",1750457255973,4.69937759,2410.0,2408.6,0.0565]
["bitfinex","ETHUSD",1750457256117,4.69937759,2410.0,2407.0,0.0565]
["bitfinex","ETHUSD",1750457256118,0.5825,2408.9,2407.0,0.0565]
["bitfinex","ETHUSD",1750457256312,0.5825,2408.9,2407.8,0.0565]
["bitfinex","ETHUSD",1750457256313,10.55,2408.6,2407.8,0.0565]
["bitfinex","ETHUSD",1750457256534,0.76895583,2408.5,2408.4,4.15863419]
["bitfinex","ETHUSD",1750457256878,1.40291261,2409.2,2408.5,0.0565]
["bitfinex","ETHUSD",1750457257074,1.17723655,2409.1,2409.0,4.15760004]
["bitfinex","ETHUSD",1750457257369,0.40825901,2409.1,2409.0,0.09800609]
["bitfinex","ETHUSD",1750457257518,0.55,2409.0,2408.2,0.0565]
["bitfinex","ETHUSD",1750457257714,0.38221617,2408.9,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457257938,7.79421302,2409.1,2408.2,0.0565]
["bitfinex","ETHUSD",1750457258149,0.38218504,2409.0,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457258451,0.38218504,2408.9,2408.2,0.0565]
["bitfinex","ETHUSD",1750457258614,10.0,2408.7,2407.9,4.20949638]
["bitfinex","ETHUSD",1750457258820,0.38214853,2408.6,2408.0,0.42094964]
["bitfinex","ETHUSD",1750457259147,0.55,2408.3,2408.1,4.15251058]
["bitfinex","ETHUSD",1750457259339,0.38214853,2408.2,2408.1,4.15251058]
["bitfinex","ETHUSD",1750457259537,0.38214853,2408.2,2408.1,4.20901058]
["bitfinex","ETHUSD",1750457259852,7.387,2408.8,2408.7,4.15151577]
["bitfinex","ETHUSD",1750457260042,17.76913321,2408.8,2408.7,4.15151577]
["bitfinex","ETHUSD",1750457260422,17.76913321,2408.8,2408.7,4.20801577]
["bitfinex","ETHUSD",1750457260618,10.38055021,2408.8,2408.7,5.0439955]
["bitfinex","ETHUSD",1750457260932,10.0,2408.8,2408.7,5.0439955]
["bitfinex","ETHUSD",1750457261130,10.0,2408.8,2408.7,4.9874955]
["bitfinex","ETHUSD",1750457261329,1.24724039,2408.9,2408.8,4.2079447]
["bitfinex","ETHUSD",1750457261652,1.24724039,2408.9,2408.8,5.0100447]
["bitfinex","ETHUSD",1750457262153,32.065,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457262358,40.76840431,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457262540,9.30949167,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457262736,0.66578252,2410.2,2410.1,4.20570542]
["bitfinex","ETHUSD",1750457263032,0.28507472,2410.2,2410.1,4.24719112]
["bitfinex","ETHUSD",1750457263247,0.28507472,2410.2,2410.1,4.20570542]
["bitfinex","ETHUSD",1750457264856,7.398,2411.2,2411.1,4.20398455]
["bitfinex","ETHUSD",1750457265027,0.416428,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457265225,10.38113431,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457265426,7.77613432,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457265819,7.77619471,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457266024,0.38119471,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457266432,0.38119471,2411.4,2411.3,4.20364054]
["bitfinex","ETHUSD",1750457266735,30.55,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457267032,50.21602586,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457267237,40.21702586,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457267421,50.21702586,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457267627,42.82802586,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457267825,50.21502586,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750457268254,30.0,2411.9,2411.7,4.14642571]
["bitfinex","ETHUSD",1750457268556,0.76293812,2411.8,2411.7,4.14642571]
["bitfinex","ETHUSD",1750457269267,0.38151288,2411.8,2411.7,4.14642571]
["bitfinex","ETHUSD",1750457269967,10.41210546,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457270260,11.1754188,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457270458,12.75691838,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457270850,12.75714749,2411.9,2411.7,4.14642571]
["bitfinex","ETHUSD",1750457271046,11.99360504,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457271234,12.75742384,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457271440,12.75747024,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457271638,10.7638652,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457271854,10.3819558,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457272260,17.74895275,2411.9,2411.8,4.20278078]
["bitfinex","ETHUSD",1750457273644,10.38195275,2411.9,2411.8,4.20278078]
["bitfinex","ETHUSD",1750457273839,10.38197782,2411.9,2411.8,4.20278078]
["bitfinex","ETHUSD",1750457274169,10.38196615,2411.9,2411.8,4.20278078]
["bitfinex","ETHUSD",1750457275139,10.0,2411.9,2411.8,4.20278078]
["bitfinex","ETHUSD",1750457275867,10.0,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457276765,11.7358,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457278866,0.0613,2411.7,2411.1,4.14733087]
["bitfinex","ETHUSD",1750457279054,19.4613,2411.6,2411.5,4.14668764]
["bitfinex","ETHUSD",1750457279253,19.4613,2411.6,2410.9,0.0565]
["bitfinex","ETHUSD",1750457279254,10.0,2411.5,2411.4,4.14694921]
["bitfinex","ETHUSD",1750457279465,0.55,2411.5,2410.9,0.0565]
["bitfinex","ETHUSD",1750457279762,17.329,2411.4,2411.3,4.14706921]
["bitfinex","ETHUSD",1750457280173,7.3903,2411.4,2411.2,4.14730396]
["bitfinex","ETHUSD",1750457280544,7.3903,2411.4,2410.6,0.0565]
["bitfinex","ETHUSD",1750457280545,0.55,2411.0,2410.6,4.14832902]
["bitfinex","ETHUSD",1750457280732,0.55,2410.8,2410.6,4.14822512]
["bitfinex","ETHUSD",1750457281073,0.55,2410.8,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457281074,7.7143668,2410.7,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457281375,17.882,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750457281671,18.26451699,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750457281868,10.0,2410.5,2409.9,0.8282]
["bitfinex","ETHUSD",1750457282031,10.0,2410.5,2409.6,7.41140955]
["bitfinex","ETHUSD",1750457282032,10.0,2410.3,2409.6,7.41140955]
["bitfinex","ETHUSD",1750457282237,20.37986477,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457282437,20.32542952,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457282956,20.74517655,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457283159,10.38242952,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457283359,17.71242125,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457283572,30.0,2410.0,2409.5,0.005]
["bitfinex","ETHUSD",1750457283745,10.0564,2409.5,2408.8,4.15141175]
["bitfinex","ETHUSD",1750457283945,10.0,2409.3,2409.2,4.15074159]
["bitfinex","ETHUSD",1750457284151,0.55,2409.2,2408.8,0.34655538]
["bitfinex","ETHUSD",1750457284366,10.0,2409.0,2408.8,4.4979645]
["bitfinex","ETHUSD",1750457284672,0.55,2409.2,2408.9,4.15127236]
["bitfinex","ETHUSD",1750457284990,10.0,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750457285150,2.064,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750457285353,7.76872488,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750457285569,0.38172488,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750457285885,4.14783115,2410.9,2409.6,4.2114664]
["bitfinex","ETHUSD",1750457285886,7.39,2409.7,2409.6,4.2114664]
["bitfinex","ETHUSD",1750457286032,17.39,2409.7,2409.6,4.2114664]
["bitfinex","ETHUSD",1750457286237,7.39,2409.7,2409.6,4.2114664]
["bitfinex","ETHUSD",1750457286466,10.37812815,2410.2,2410.0,4.14937759]
["bitfinex","ETHUSD",1750457286666,7.90056856,2410.1,2410.0,4.21077759]
["bitfinex","ETHUSD",1750457286848,7.90061586,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750457287383,17.90084595,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750457287753,10.51184595,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750457287952,7.90085928,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750457288974,7.89587028,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750457289368,8.44587028,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750457289561,1.60959879,2410.1,2409.1,0.41509277]
["bitfinex","ETHUSD",1750457289762,10.6064,2409.4,2408.5,0.8894]
["bitfinex","ETHUSD",1750457289965,0.55,2409.0,2408.8,4.15132226]
["bitfinex","ETHUSD",1750457290168,0.55,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750457290354,20.91746526,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750457290548,10.93273271,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750457290776,10.55,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750457290951,20.36546372,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750457291480,10.55,2408.7,2408.4,4.15211386]
["bitfinex","ETHUSD",1750457291682,10.55,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457291841,11.31540418,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457292179,10.76536546,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457292341,11.58013469,2408.5,2408.3,4.15218825]
["bitfinex","ETHUSD",1750457292543,10.0,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457292758,17.86664155,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457293181,7.86064155,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457293373,17.86048369,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457293567,7.479,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457293880,7.86047882,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457294275,7.85549443,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457294582,7.474,2408.3,2408.2,4.21387902]
["bitfinex","ETHUSD",1750457294775,40.8158,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457294990,40.8158,2408.9,2408.2,0.89804987]
["bitfinex","ETHUSD",1750457294991,10.0,2408.8,2408.7,4.15154785]
["bitfinex","ETHUSD",1750457295282,10.76201732,2408.8,2408.7,4.15154785]
["bitfinex","ETHUSD",1750457295582,10.7620354,2408.8,2408.7,4.15154785]
["bitfinex","ETHUSD",1750457295782,0.7620354,2408.8,2408.7,4.15154785]
["bitfinex","ETHUSD",1750457295993,10.3510354,2408.8,2408.7,4.15154785]
["bitfinex","ETHUSD",1750457296185,0.76189248,2408.8,2408.7,4.15154785]
["bitfinex","ETHUSD",1750457296362,7.84496433,2408.8,2408.7,4.15154785]
["bitfinex","ETHUSD",1750457296567,0.38098708,2408.8,2408.7,4.15154785]
["bitfinex","ETHUSD",1750457296748,7.84398708,2408.8,2408.7,4.15154785]
["bitfinex","ETHUSD",1750457296949,7.463,2408.8,2408.7,4.15154785]
["bitfinex","ETHUSD",1750457297286,0.5,2407.4,2404.6,0.0614]
["bitfinex","ETHUSD",1750457297596,22.489086,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750457297798,22.489086,2406.2,2405.5,0.0614]
["bitfinex","ETHUSD",1750457297964,22.489086,2406.2,2405.6,4.15696707]
["bitfinex","ETHUSD",1750457298153,0.41386759,2406.4,2406.1,0.0114]
["bitfinex","ETHUSD",1750457298352,10.0,2406.8,2405.7,2.324]
["bitfinex","ETHUSD",1750457298667,18.3333282,2406.7,2405.9,4.15644873]
["bitfinex","ETHUSD",1750457299017,26.1383282,2406.7,2406.1,4.15610323]
["bitfinex","ETHUSD",1750457299149,10.0,2406.5,2405.5,0.8309]
["bitfinex","ETHUSD",1750457299495,18.3333282,2405.9,2405.1,4.19931774]
["bitfinex","ETHUSD",1750457299780,18.3333282,2405.9,2404.9,0.8309]
["bitfinex","ETHUSD",1750457299781,18.3333282,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750457299986,18.3333282,2405.7,2405.6,4.50398345]
["bitfinex","ETHUSD",1750457300290,18.3333282,2405.7,2404.9,0.8309]
["bitfinex","ETHUSD",1750457300291,7.82,2405.9,2405.0,0.0614]
["bitfinex","ETHUSD",1750457300455,7.82,2405.8,2405.0,0.1029722]
["bitfinex","ETHUSD",1750457300650,26.1533282,2405.7,2405.5,4.15704031]
["bitfinex","ETHUSD",1750457300885,26.1533282,2405.7,2404.9,0.8309]
["bitfinex","ETHUSD",1750457300886,18.3333282,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750457301791,28.3333282,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750457301987,36.52897813,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750457302188,18.71097813,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750457302650,18.71074592,2405.9,2405.8,4.98796197]
["bitfinex","ETHUSD",1750457302858,18.3333282,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750457303056,18.71018952,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750457303277,19.08706043,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750457303501,19.08705186,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750457303810,18.7101888,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750457304219,18.71022306,2406.6,2406.5,4.4403973]
["bitfinex","ETHUSD",1750457304507,18.71022306,2406.6,2406.5,4.5017973]
["bitfinex","ETHUSD",1750457304710,48.3333282,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750457305008,27.23775637,2407.4,2407.3,4.14233879]
["bitfinex","ETHUSD",1750457305208,27.18135637,2407.4,2407.3,4.14233879]
["bitfinex","ETHUSD",1750457305706,19.37248628,2407.4,2407.3,4.14233879]
["bitfinex","ETHUSD",1750457305908,58.3333282,2406.9,2406.7,4.1549727]
["bitfinex","ETHUSD",1750457306108,14.1782611,2406.7,2406.3,0.0614]
["bitfinex","ETHUSD",1750457306313,14.1782611,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750457306512,0.3773849,2406.8,2406.7,4.2164671]
["bitfinex","ETHUSD",1750457306680,14.555646,2406.8,2406.7,4.2164671]
["bitfinex","ETHUSD",1750457307597,14.55612742,2406.8,2406.7,4.2164671]
["bitfinex","ETHUSD",1750457307802,14.55612668,2406.8,2406.7,4.2164671]
["bitfinex","ETHUSD",1750457308193,14.1782611,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457308396,14.93543511,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457308595,14.93572142,2407.3,2407.2,4.21560405]
["bitfinex","ETHUSD",1750457308803,14.93572142,2407.3,2407.2,5.05259964]
["bitfinex","ETHUSD",1750457309086,14.93576226,2407.3,2407.2,5.82799964]
["bitfinex","ETHUSD",1750457309319,14.93680979,2407.3,2407.2,5.82799964]
["bitfinex","ETHUSD",1750457309679,14.1782611,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457309898,14.93819566,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457310099,14.55822838,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457310380,14.93819562,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457310915,22.77619562,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457311127,14.93819562,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457311297,22.77919562,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457311934,4.15363355,2407.6,2406.7,4.1550671]
["bitfinex","ETHUSD",1750457312230,32.78027611,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457312385,32.46022836,2407.5,2407.4,3.20820261]
["bitfinex","ETHUSD",1750457312587,14.1782611,2407.4,2407.3,4.15393857]
["bitfinex","ETHUSD",1750457312891,14.93945448,2407.4,2407.3,4.15393857]
["bitfinex","ETHUSD",1750457313291,14.94072115,2407.4,2407.3,4.15393857]
["bitfinex","ETHUSD",1750457313518,14.94070873,2407.4,2407.3,4.15393857]
["bitfinex","ETHUSD",1750457314023,22.78071489,2407.4,2407.3,4.15393857]
["bitfinex","ETHUSD",1750457314419,22.77614489,2407.4,2407.3,4.15393857]
["bitfinex","ETHUSD",1750457315323,22.76714489,2407.4,2407.3,4.15393857]
["bitfinex","ETHUSD",1750457315810,22.76719911,2407.4,2407.3,4.15393857]
["bitfinex","ETHUSD",1750457316213,22.7672031,2407.4,2407.3,4.15393857]
["bitfinex","ETHUSD",1750457316414,14.9412031,2407.4,2407.3,4.15393857]
["bitfinex","ETHUSD",1750457316627,14.9412031,2407.4,2407.3,4.21263857]
["bitfinex","ETHUSD",1750457316828,14.9412031,2407.4,2407.3,5.01243857]
["bitfinex","ETHUSD",1750457317228,14.94206342,2407.4,2407.3,5.01243857]
["bitfinex","ETHUSD",1750457317592,14.94313488,2407.4,2407.3,5.0539744]
["bitfinex","ETHUSD",1750457317792,14.94313488,2407.4,2407.3,5.97479178]
["bitfinex","ETHUSD",1750457318209,14.94367769,2407.4,2407.3,5.97479178]
["bitfinex","ETHUSD",1750457318499,14.94373069,2407.4,2407.3,5.97479178]
["bitfinex","ETHUSD",1750457318831,14.1782611,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750457319015,14.1782611,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457319216,15.17655585,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457319398,15.17802752,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457319599,15.17803396,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457319831,15.17803012,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457320097,15.17799685,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457320549,14.94732318,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457320842,14.94699731,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457321011,14.94700196,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457321744,14.94700561,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457322241,14.94700561,2408.1,2408.0,4.96212392]
["bitfinex","ETHUSD",1750457322748,15.1776315,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457322902,22.9516311,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457323102,14.94700561,2408.1,2408.0,6.26671892]
["bitfinex","ETHUSD",1750457323336,14.94700561,2408.1,2408.0,6.20801892]
["bitfinex","ETHUSD",1750457323545,14.5625493,2408.1,2408.0,4.96212392]
["bitfinex","ETHUSD",1750457323711,14.5625493,2408.1,2408.0,5.02082392]
["bitfinex","ETHUSD",1750457323909,14.5625493,2408.1,2408.0,14.96212392]
["bitfinex","ETHUSD",1750457324115,14.5625493,2408.1,2408.0,15.02082392]
["bitfinex","ETHUSD",1750457324649,14.5625493,2408.1,2408.0,5.02082392]
["bitfinex","ETHUSD",1750457324816,14.5625493,2408.1,2408.0,6.39504122]
["bitfinex","ETHUSD",1750457325138,14.5625493,2408.1,2408.0,6.35351892]
["bitfinex","ETHUSD",1750457325504,14.56259859,2408.1,2408.0,6.35351892]
["bitfinex","ETHUSD",1750457325832,14.56259859,2408.1,2408.0,14.11251892]
["bitfinex","ETHUSD",1750457326849,14.1782611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457327037,14.5623244,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457327547,0.38390466,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457327711,14.56216576,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457328139,14.56201268,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457328944,14.56201296,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457329858,0.061,2408.3,2406.9,4.93065748]
["bitfinex","ETHUSD",1750457330148,14.1782611,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457330450,22.57707997,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457330947,22.5774206,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457331549,22.57741918,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457332047,22.57751093,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457332552,14.1782611,2407.6,2407.5,4.15359008]
["bitfinex","ETHUSD",1750457332841,14.85349828,2407.6,2407.5,4.15359008]
["bitfinex","ETHUSD",1750457333044,14.1782611,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750457333341,14.1782611,2407.4,2406.7,4.92754183]
["bitfinex","ETHUSD",1750457333342,10.061,2407.3,2406.8,4.15489302]
["bitfinex","ETHUSD",1750457333551,22.93818727,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750457333756,12.2549211,2407.0,2406.1,4.15610323]
["bitfinex","ETHUSD",1750457333925,0.061,2407.1,2406.0,0.8312]
["bitfinex","ETHUSD",1750457333926,14.1782611,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457334273,24.1782611,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457334466,32.94865206,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457335266,32.94860863,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457335468,32.94860807,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457335773,32.94860354,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457335976,32.94860181,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457336268,32.94864363,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457336637,25.17765631,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457336826,32.92865631,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457337025,32.92862331,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457337741,32.92859036,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457337925,25.17759036,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457338124,32.91959036,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457338320,32.9195901,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457338526,32.91940326,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457338726,32.91940341,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457338926,32.91940888,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457339330,32.59611094,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457339533,36.91380302,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457339766,37.14436824,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457339969,37.14436784,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457340133,37.14436774,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457340339,10.0,2407.2,2406.4,3.2]
["bitfinex","ETHUSD",1750457340537,10.0,2407.2,2406.8,4.15485014]
["bitfinex","ETHUSD",1750457340538,14.1782611,2407.0,2406.8,4.15485014]
["bitfinex","ETHUSD",1750457340738,24.1782611,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457340950,32.28927397,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457341152,32.35027397,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457341446,31.9662611,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457341666,32.35018969,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457341886,32.28918969,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457343284,10.0603,2406.9,2406.7,4.15497282]
["bitfinex","ETHUSD",1750457343603,11.80511069,2407.1,2405.2,0.005]
["bitfinex","ETHUSD",1750457343604,14.1782611,2405.9,2405.2,0.005]
["bitfinex","ETHUSD",1750457343743,10.7809,2406.1,2405.9,4.15644873]
["bitfinex","ETHUSD",1750457343744,14.1782611,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750457343946,21.9855611,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750457345348,21.9252611,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750457346284,24.1782611,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750457346483,14.1782611,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750457346666,15.4084651,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750457346879,21.9072611,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750457347279,14.1782611,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750457347596,14.1782611,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750457349467,14.1782611,2406.5,2406.4,4.2175851]
["bitfinex","ETHUSD",1750457349667,14.1782611,2406.5,2406.4,4.9843851]
["bitfinex","ETHUSD",1750457349991,24.1782611,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750457350354,14.1782611,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750457350553,21.8812611,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457350865,21.8792611,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457351176,31.8792611,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457351378,44.2385611,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457351565,66.48013512,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457352294,36.48013512,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457352859,14.1782611,2407.4,2406.8,4.15489446]
["bitfinex","ETHUSD",1750457353061,24.2385611,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750457353395,31.9285611,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750457353756,31.8682611,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750457354888,31.8562611,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750457355088,10.096726,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457355288,21.8542611,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457358565,21.8542611,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457363299,9.05792736,2408.2,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457363300,14.1782611,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457363463,22.55691542,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457363670,32.17308835,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457364005,32.17108835,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457364502,32.97919001,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457364972,32.17108421,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457365587,31.7872611,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457365788,32.17086913,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457367003,24.56186913,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457367221,32.14588832,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457367402,31.7622611,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457369480,31.8225611,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457370972,31.7622611,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457371907,24.1782611,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457372107,31.7272611,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457372578,54.1782611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457372779,44.1782611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457372979,21.7252611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457373191,31.7252611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457373580,24.1782611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457373783,31.7212611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457373977,21.7212611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457374420,31.7212611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457374914,31.7172611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457375278,31.7052611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457375718,21.7042611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457375889,14.1782611,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457376220,24.1782611,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457376694,31.6972611,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457378534,0.7627,2408.4,2407.8,0.8179]
["bitfinex","ETHUSD",1750457378736,0.7627,2408.4,2408.1,4.15265146]
["bitfinex","ETHUSD",1750457378737,14.2365611,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750457378897,23.9542611,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750457379105,14.2365611,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750457379304,24.0125611,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750457380138,14.1782611,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750457380439,24.2365611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457380635,31.7415611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457382040,31.6832611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457382338,31.6762611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457383206,35.02138331,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457383826,31.7345611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457384039,24.1782611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457384245,31.6642611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457384427,24.1782611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457384633,31.6642611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457386227,24.1782611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457386427,31.6472611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457386937,35.08728721,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457387133,31.7055611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457387359,33.8785611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457388232,33.8202611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457388550,14.1782611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457388710,21.6452611,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750457388914,14.1782611,2408.3,2408.2,4.98298794]
["bitfinex","ETHUSD",1750457389106,21.6432611,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750457389303,14.1782611,2408.4,2408.3,4.2099066]
["bitfinex","ETHUSD",1750457389640,24.1782611,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457389820,31.6412611,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457390333,21.6412611,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457390528,22.02697337,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457390731,32.63911365,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457390933,32.63503409,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457391247,25.18103528,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457391437,32.63103528,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457391622,25.18103528,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457392145,32.24132346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457392306,32.62698733,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457392516,25.18094123,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457392740,32.62494123,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457393040,32.62508238,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457393243,25.18108238,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457393540,32.62208238,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457393741,32.00398448,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457394042,32.62113898,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457394849,32.3897072,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750457395345,14.56398382,2408.8,2408.7,5.03955357]
["bitfinex","ETHUSD",1750457395641,14.1782611,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457395945,14.56401696,2408.9,2408.8,4.2090447]
["bitfinex","ETHUSD",1750457396145,24.1782611,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457397749,32.37141875,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457398115,24.56386011,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457398339,22.36045935,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457398542,21.97486011,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457399454,21.9747039,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457399613,14.1782611,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457399818,24.1782611,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750457400031,32.35121898,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750457400234,24.94921898,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750457400432,21.96074004,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750457400646,21.5752611,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750457400949,14.1782611,2409.3,2409.2,4.5884336]
["bitfinex","ETHUSD",1750457401161,14.1782611,2409.3,2409.2,4.6460336]
["bitfinex","ETHUSD",1750457401325,14.1782611,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457401524,22.34354182,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457401719,14.95051987,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457401921,21.95436835,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457402133,14.56436835,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457402343,21.95436835,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457402546,14.56436835,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457402948,44.1782611,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457403253,32.56516009,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457403457,32.56499153,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457403753,32.5649862,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457403954,24.9504939,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457404535,32.3244939,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457404737,32.32416932,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457404931,32.38066932,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457405135,14.2347611,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457405339,21.99187774,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457405860,21.99136075,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457406354,21.6057611,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457406926,14.1782611,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750457407125,32.31337181,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750457407322,24.94937181,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750457407560,32.31332136,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750457407773,31.5422611,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750457408172,31.5392611,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750457408964,21.5392611,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750457412949,14.1782611,2409.8,2409.5,4.21123863]
["bitfinex","ETHUSD",1750457413153,24.1782611,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750457413348,31.5102611,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750457413837,14.1782611,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750457414037,21.5092611,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750457414367,14.1782611,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457414670,31.89130706,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457415137,31.5062611,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457415467,24.1782611,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457415778,31.5042611,2410.0,2409.9,7.34954977]
["bitfinex","ETHUSD",1750457416580,24.1782611,2410.0,2409.9,7.34954977]
["bitfinex","ETHUSD",1750457416877,1.21065561,2410.2,2409.9,7.34954977]
["bitfinex","ETHUSD",1750457416878,54.1782611,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457417080,22.26269206,2410.2,2410.1,7.34920542]
["bitfinex","ETHUSD",1750457417243,14.1782611,2410.2,2410.1,7.34920542]
["bitfinex","ETHUSD",1750457417442,14.1782611,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457417776,14.1782611,2410.2,2410.1,7.34920542]
["bitfinex","ETHUSD",1750457417982,14.1782611,2410.2,2410.1,9.03181164]
["bitfinex","ETHUSD",1750457418354,2.1425,2410.7,2410.5,4.1485169]
["bitfinex","ETHUSD",1750457418355,14.1782611,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750457418554,31.87057058,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750457418758,31.4852611,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750457418963,31.4822611,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750457419164,9.87404571,2411.2,2410.6,0.7645]
["bitfinex","ETHUSD",1750457419487,7.322,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457419661,17.25254571,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457419855,27.19604571,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457420073,17.19604571,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457420772,27.19604571,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457420949,19.87404571,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457421145,17.19804571,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457421362,27.19804571,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457421581,19.87404571,2411.4,2411.3,4.18861004]
["bitfinex","ETHUSD",1750457421785,9.87404571,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457422049,19.87404571,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457422312,17.24454571,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457422445,27.24454571,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457422883,40.25370216,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457423085,44.27907238,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457423889,19.87404571,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457424081,29.33054571,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457424559,29.32354571,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457424888,27.23554571,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457425565,17.23554571,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457429561,17.17904571,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750457430276,9.87404571,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750457430478,27.21054571,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750457435669,27.15404571,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750457437272,9.87404571,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457437664,19.20404571,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457438462,49.87404571,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750457438699,27.11804571,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750457439399,17.11804571,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750457440491,7.233,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750457440692,17.16674571,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750457441090,30.01954571,2412.2,2412.0,4.14584612]
["bitfinex","ETHUSD",1750457441399,30.01954571,2412.2,2411.8,4.14618044]
["bitfinex","ETHUSD",1750457441400,9.87404571,2412.0,2411.8,4.14618044]
["bitfinex","ETHUSD",1750457441570,17.55853348,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457441966,17.94235439,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457442175,17.55855448,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457442382,17.55854942,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457442569,19.64755207,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457443102,19.58953637,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457443289,19.20574571,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457443488,19.97437703,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457443869,20.20495904,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457444405,19.82057646,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457444603,19.43630724,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750457444811,0.0597,2411.6,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457444973,17.87273383,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457445175,17.93243383,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457445388,17.93230658,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457445567,17.77909243,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457445774,18.16409818,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457446609,18.16381343,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457446906,17.7794543,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457447208,17.54864977,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457447407,18.16449741,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457447572,10.93449741,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457447778,20.19418783,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457448271,10.87548783,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457448477,18.09462918,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457448677,18.09577981,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457449187,17.86415104,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457449387,18.0958293,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457449975,17.09204571,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457450179,18.09626163,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457450381,18.09626997,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457451285,18.09631596,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457452118,18.08159773,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457452285,18.08167089,2411.5,2411.4,4.97619493]
["bitfinex","ETHUSD",1750457452618,18.08167555,2411.5,2411.4,4.97619493]
["bitfinex","ETHUSD",1750457452918,17.07704571,2411.5,2411.4,4.97619493]
["bitfinex","ETHUSD",1750457453222,18.07793562,2411.5,2411.4,4.97619493]
["bitfinex","ETHUSD",1750457453421,18.07797293,2411.5,2411.4,4.97619493]
["bitfinex","ETHUSD",1750457453630,10.87897293,2411.5,2411.4,4.97619493]
["bitfinex","ETHUSD",1750457453784,18.07797293,2411.5,2411.4,5.83469493]
["bitfinex","ETHUSD",1750457454241,10.64723639,2411.5,2411.4,5.83469493]
["bitfinex","ETHUSD",1750457454933,17.84223252,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457455103,17.8422337,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457455487,17.9019337,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457455793,17.90193988,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457456101,18.07419767,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457456302,17.84223988,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457456697,17.84224315,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457457601,17.45564336,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457457799,17.84225367,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457458223,17.84226477,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457458728,17.84225523,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457459716,17.84229947,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457459920,17.8422955,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457460097,17.45569074,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457460296,17.84234238,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457460498,17.84234581,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457460694,18.13402625,2411.5,2411.4,4.14680434]
["bitfinex","ETHUSD",1750457461334,31.07360624,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750457461533,9.93374571,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457461833,11.74304716,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457462029,11.35643132,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457462196,11.7425628,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457462397,11.51058767,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457462614,11.74240423,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457463535,11.74236705,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457464047,10.73784571,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457464217,11.74228431,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457464403,11.7422823,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457465055,11.74215948,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457465202,11.74208409,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457465547,11.74208183,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750457465847,14.98475592,2411.4,2411.2,4.14722272]
["bitfinex","ETHUSD",1750457466057,0.55,2411.0,2410.5,4.14844206]
["bitfinex","ETHUSD",1750457466256,49.87404571,2410.7,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457466559,21.15026487,2410.9,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457466560,10.67554571,2410.5,2410.4,4.14861528]
["bitfinex","ETHUSD",1750457466719,10.67554571,2410.5,2410.4,4.21091528]
["bitfinex","ETHUSD",1750457466720,10.64640435,2410.5,2410.4,4.21091528]
["bitfinex","ETHUSD",1750457466898,10.26010363,2410.5,2410.4,4.21091528]
["bitfinex","ETHUSD",1750457467099,10.26010363,2410.5,2410.4,5.44754292]
["bitfinex","ETHUSD",1750457467604,9.87404571,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750457467938,10.64521255,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750457468115,10.25962913,2410.7,2410.6,4.21064481]
["bitfinex","ETHUSD",1750457468305,17.06604571,2410.7,2410.6,5.90508137]
["bitfinex","ETHUSD",1750457469206,9.87404571,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457469518,17.83839219,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457469731,10.64533053,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457469918,10.25967351,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457470099,10.25967351,2410.9,2410.8,5.93582322]
["bitfinex","ETHUSD",1750457470442,10.25970511,2410.9,2410.8,5.93582322]
["bitfinex","ETHUSD",1750457470603,0.38566487,2410.9,2410.8,5.93582322]
["bitfinex","ETHUSD",1750457470803,9.87404571,2410.9,2410.8,5.06702322]
["bitfinex","ETHUSD",1750457471013,9.87404571,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457471217,10.25970591,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457471622,10.25968785,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457471851,17.45268785,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457472023,17.51448785,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457472342,17.45268785,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457472763,17.45272147,2410.9,2410.8,9.08812223]
["bitfinex","ETHUSD",1750457473283,17.45272147,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457474446,17.45271478,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457474651,17.51451478,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457474965,17.90017705,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457475344,17.90018311,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457475554,17.12884571,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457475769,17.90019929,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457476444,17.90020015,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457477368,17.90006061,2410.9,2410.8,7.34800066]
["bitfinex","ETHUSD",1750457477668,17.90006061,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457477962,17.90006122,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457478151,25.47616804,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457478463,28.10603148,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457478649,28.10603017,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457479681,35.47610337,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457480031,35.47599932,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457480430,35.47599845,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457481172,35.47594881,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457481337,34.70495108,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457481535,35.47579464,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457482363,27.83788927,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457482580,27.83794695,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457482988,27.89974695,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457483574,31.76096619,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457483780,31.76102577,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457484077,31.761067,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457484279,39.33715515,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457484777,39.33714761,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457485074,39.33714732,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457485590,39.33723409,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750457486502,9.93584571,2410.7,2410.5,4.14842257]
["bitfinex","ETHUSD",1750457486657,19.87404571,2410.5,2410.4,4.14855051]
["bitfinex","ETHUSD",1750457486858,20.64505243,2410.5,2410.4,4.14855051]
["bitfinex","ETHUSD",1750457487058,20.70703601,2410.5,2410.4,4.14855051]
["bitfinex","ETHUSD",1750457488358,20.70721542,2410.5,2410.4,4.14855051]
["bitfinex","ETHUSD",1750457488992,20.70745483,2410.5,2410.4,4.14855051]
["bitfinex","ETHUSD",1750457489381,20.70744258,2410.5,2410.4,4.14855051]
["bitfinex","ETHUSD",1750457489588,20.64602774,2410.5,2410.4,4.14855051]
["bitfinex","ETHUSD",1750457489974,20.64641639,2410.5,2410.4,4.14855051]
["bitfinex","ETHUSD",1750457490903,20.93988558,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457491114,20.1675149,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457491264,20.93974615,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457491603,20.93974468,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457491903,20.93974451,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457492098,20.93988666,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457492268,20.93992912,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457492801,20.93981599,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457494096,20.32203159,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457495094,19.93584571,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457496363,19.87404571,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457497298,27.06304571,2410.5,2410.4,4.20728901]
["bitfinex","ETHUSD",1750457497704,27.06304571,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457500300,19.87404571,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457500471,27.06104571,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457500671,19.87404571,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457501073,27.06104571,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750457502507,27.06104571,2410.5,2410.4,4.98430011]
["bitfinex","ETHUSD",1750457502707,27.06104571,2410.5,2410.4,5.82320011]
["bitfinex","ETHUSD",1750457503088,19.87404571,2410.5,2410.4,5.82320011]
["bitfinex","ETHUSD",1750457504322,19.87404571,2410.5,2410.4,8.18758901]
["bitfinex","ETHUSD",1750457507828,20.26011021,2410.5,2410.4,8.18758901]
["bitfinex","ETHUSD",1750457508188,20.26049949,2410.5,2410.4,8.18758901]
["bitfinex","ETHUSD",1750457508811,20.64664828,2410.5,2410.4,8.18758901]
["bitfinex","ETHUSD",1750457509017,20.64662693,2410.5,2410.4,8.18758901]
["bitfinex","ETHUSD",1750457509915,20.64688021,2410.5,2410.4,8.18758901]
["bitfinex","ETHUSD",1750457510124,20.64688005,2410.5,2410.4,8.18758901]
["bitfinex","ETHUSD",1750457510499,20.64688028,2410.5,2410.4,8.18758901]
["bitfinex","ETHUSD",1750457511231,20.646951,2410.5,2410.4,8.18758901]
["bitfinex","ETHUSD",1750457511440,10.646951,2410.5,2410.4,9.36263011]
["bitfinex","ETHUSD",1750457511636,10.646951,2410.5,2410.4,9.42123011]
["bitfinex","ETHUSD",1750457511934,10.26049838,2410.5,2410.4,9.42123011]
["bitfinex","ETHUSD",1750457512237,10.64701088,2410.5,2410.4,9.42123011]
["bitfinex","ETHUSD",1750457512825,10.64701037,2410.5,2410.4,9.42123011]
["bitfinex","ETHUSD",1750457513428,10.64708357,2410.5,2410.4,9.42123011]
["bitfinex","ETHUSD",1750457513745,10.64708357,2410.5,2410.4,6.22123011]
["bitfinex","ETHUSD",1750457514141,9.87404571,2410.5,2410.4,6.22123011]
["bitfinex","ETHUSD",1750457514337,7.182,2410.8,2410.4,6.22123011]
["bitfinex","ETHUSD",1750457514338,19.87404571,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750457514537,19.87404571,2410.7,2410.6,4.20694481]
["bitfinex","ETHUSD",1750457515057,20.64706135,2410.7,2410.6,4.20694481]
["bitfinex","ETHUSD",1750457515351,10.64706135,2410.7,2410.6,6.42124928]
["bitfinex","ETHUSD",1750457515512,10.6470857,2410.7,2410.6,6.42124928]
["bitfinex","ETHUSD",1750457515713,10.26055353,2410.7,2410.6,6.42124928]
["bitfinex","ETHUSD",1750457517015,9.87404571,2411.0,2410.9,4.91032861]
["bitfinex","ETHUSD",1750457517332,9.87404571,2411.1,2411.0,4.20625657]
["bitfinex","ETHUSD",1750457517535,10.26044117,2411.1,2411.0,12.14675657]
["bitfinex","ETHUSD",1750457517735,9.87404571,2411.1,2411.0,12.14675657]
["bitfinex","ETHUSD",1750457518352,9.87404571,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457518556,10.31880117,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457518918,10.70465453,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457519140,10.25990117,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457519518,10.31880117,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457519853,10.31881153,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457520027,10.25991153,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457520419,17.43691153,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457521272,17.43676013,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457521429,19.82249277,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457521759,27.8224225,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457522322,27.82232877,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457522760,20.25966459,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457523066,20.64528538,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457523593,20.64514989,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457524144,20.64507432,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457524343,20.64507087,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457524565,10.64507087,2411.1,2411.0,4.18913019]
["bitfinex","ETHUSD",1750457524776,10.6450346,2411.1,2411.0,5.04055245]
["bitfinex","ETHUSD",1750457524958,9.87404571,2411.1,2411.0,5.87325245]
["bitfinex","ETHUSD",1750457525487,9.87404571,2411.1,2411.0,13.04625245]
["bitfinex","ETHUSD",1750457528696,9.87404571,2411.1,2411.0,16.79625245]
["bitfinex","ETHUSD",1750457529497,9.87404571,2411.1,2411.0,9.07325245]
["bitfinex","ETHUSD",1750457529706,9.93504571,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457530205,10.31975866,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457530412,11.45937343,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457530616,18.62837343,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457531262,17.85894571,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457531465,18.62832229,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457531900,17.85894571,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457532200,10.68994571,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457532398,17.85894571,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457532706,18.62823395,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457532888,11.45926259,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457533066,18.62826259,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457533267,11.45926259,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457533466,11.45932763,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457533701,10.64342763,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457533890,17.81147763,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457534402,17.42683641,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457534580,17.81145796,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457534966,17.81145214,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457536097,10.2586817,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457536603,9.87404571,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750457537007,9.87404571,2411.1,2411.0,5.07787665]
["bitfinex","ETHUSD",1750457537193,9.87404571,2411.1,2411.0,5.03640347]
["bitfinex","ETHUSD",1750457537512,9.87404571,2411.1,2411.0,5.07787416]
["bitfinex","ETHUSD",1750457537692,9.87404571,2411.1,2411.0,5.84080347]
["bitfinex","ETHUSD",1750457537895,9.87404571,2411.1,2411.0,9.04080347]
["bitfinex","ETHUSD",1750457538204,9.87404571,2411.1,2411.0,16.20680347]
["bitfinex","ETHUSD",1750457541212,6.67404571,2411.1,2411.0,21.39680347]
["bitfinex","ETHUSD",1750457541422,6.67404571,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750457541586,7.44403548,2411.8,2411.7,4.18791281]
["bitfinex","ETHUSD",1750457541773,7.44403814,2411.8,2411.7,4.18791281]
["bitfinex","ETHUSD",1750457542121,0.061,2411.4,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457542275,17.56764571,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457542477,18.33758693,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457542910,17.95268847,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457543212,18.33773483,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457543825,18.33785514,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457545510,25.49985514,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457545897,25.4999373,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457546493,25.49995545,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457546904,25.49996923,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457548743,25.5002016,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457549643,25.50022697,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457550144,25.5002266,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457550849,25.11494835,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457551010,25.50024031,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457551646,25.50029535,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457552143,25.50030269,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457552443,24.66000269,2411.2,2411.1,4.14739107]
["bitfinex","ETHUSD",1750457552649,0.55,2410.8,2409.6,0.7925]
["bitfinex","ETHUSD",1750457552809,0.8276,2410.9,2409.4,1.245793]
["bitfinex","ETHUSD",1750457552810,6.73134571,2410.2,2409.4,0.7925]
["bitfinex","ETHUSD",1750457553015,0.0573,2409.7,2409.1,4.15092773]
["bitfinex","ETHUSD",1750457553236,24.66000269,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750457553450,17.05937787,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750457553750,23.83204571,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750457557574,16.73134571,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457557866,8.71934571,2409.9,2409.8,4.14964451]
["bitfinex","ETHUSD",1750457558051,9.1024616,2409.9,2409.8,4.14964451]
["bitfinex","ETHUSD",1750457558626,9.10244837,2409.9,2409.8,4.14964451]
["bitfinex","ETHUSD",1750457560328,8.71934571,2409.9,2409.8,4.14964451]
["bitfinex","ETHUSD",1750457560557,9.1024893,2409.9,2409.8,4.14964451]
["bitfinex","ETHUSD",1750457562857,9.1024893,2409.9,2409.8,4.09964451]
["bitfinex","ETHUSD",1750457563944,9.10226327,2409.9,2409.8,4.09964451]
["bitfinex","ETHUSD",1750457564581,9.10226327,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457564939,10.0,2409.8,2409.7,4.14982059]
["bitfinex","ETHUSD",1750457565143,25.06266327,2409.8,2409.7,4.14982059]
["bitfinex","ETHUSD",1750457569049,24.67974571,2409.8,2409.7,4.14982059]
["bitfinex","ETHUSD",1750457569250,25.06273822,2409.8,2409.7,4.14982059]
["bitfinex","ETHUSD",1750457570384,25.06292738,2409.8,2409.7,4.14982059]
["bitfinex","ETHUSD",1750457570750,24.26952738,2409.8,2409.7,4.14982059]
["bitfinex","ETHUSD",1750457570949,24.26955481,2409.8,2409.7,4.14982059]
["bitfinex","ETHUSD",1750457571189,24.26955585,2409.8,2409.7,4.14982059]
["bitfinex","ETHUSD",1750457571375,24.26955606,2409.8,2409.7,4.14982059]
["bitfinex","ETHUSD",1750457572085,24.26955606,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750457572284,16.67404571,2409.7,2409.6,4.14993305]
["bitfinex","ETHUSD",1750457572586,17.11455606,2409.7,2409.6,4.14993305]
["bitfinex","ETHUSD",1750457573197,16.73134571,2409.7,2409.6,4.14993305]
["bitfinex","ETHUSD",1750457574405,16.67404571,2409.7,2409.6,4.14993305]
["bitfinex","ETHUSD",1750457574594,23.82604571,2409.7,2409.6,4.14993305]
["bitfinex","ETHUSD",1750457578204,23.88334571,2409.7,2409.6,4.14993305]
["bitfinex","ETHUSD",1750457579439,23.82604571,2409.7,2409.6,4.14993305]
["bitfinex","ETHUSD",1750457580127,6.67404571,2409.7,2409.6,5.87873867]
["bitfinex","ETHUSD",1750457580333,6.67404571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457580512,13.87834571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457580708,23.87834571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457581230,16.67404571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457581397,23.82104571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457582132,16.67404571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457582337,23.82104571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457582499,16.67404571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457582699,23.82004571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457582901,23.87874571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457585101,23.82004571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457586415,23.87874571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457587349,0.7629,2410.3,2409.7,0.8135]
["bitfinex","ETHUSD",1750457587559,10.0,2410.1,2409.4,4.15029644]
["bitfinex","ETHUSD",1750457587719,16.73274571,2409.9,2409.8,4.14964235]
["bitfinex","ETHUSD",1750457588045,16.67404571,2409.9,2409.8,4.14964235]
["bitfinex","ETHUSD",1750457588239,23.81604571,2409.9,2409.8,4.14964235]
["bitfinex","ETHUSD",1750457591654,6.67404571,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457591825,23.81504571,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750457592033,16.67404571,2410.2,2410.1,4.20940542]
["bitfinex","ETHUSD",1750457592241,16.67404571,2410.2,2410.1,4.99830542]
["bitfinex","ETHUSD",1750457592439,16.67404571,2410.2,2410.1,6.32802439]
["bitfinex","ETHUSD",1750457593376,17.44493065,2410.2,2410.1,6.32802439]
["bitfinex","ETHUSD",1750457593547,17.05952299,2410.2,2410.1,6.32802439]
["bitfinex","ETHUSD",1750457594254,7.05963207,2410.2,2410.1,6.32802439]
["bitfinex","ETHUSD",1750457594567,7.05958732,2410.2,2410.1,6.32802439]
["bitfinex","ETHUSD",1750457594770,6.67404571,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750457594938,7.05958331,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750457595139,7.05958331,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457595574,7.44510626,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457596147,7.05958059,2410.3,2410.2,5.67187248]
["bitfinex","ETHUSD",1750457597238,7.05958059,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457597574,6.67404571,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457597775,7.05952064,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457597999,7.05952038,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457598290,7.05952285,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457598442,7.05946375,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457598641,0.38542857,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457598863,7.05947428,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457599462,7.05947361,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457600486,6.67404571,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457600687,7.05946711,2410.3,2410.2,5.61167248]
["bitfinex","ETHUSD",1750457601385,15.46697839,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750457601880,4.3548131,2410.2,2410.1,4.14913346]
["bitfinex","ETHUSD",1750457602086,6.73274571,2410.1,2410.0,4.1493161]
["bitfinex","ETHUSD",1750457602381,14.63647117,2410.1,2410.0,4.1493161]
["bitfinex","ETHUSD",1750457603164,14.63640103,2410.1,2410.0,4.1493161]
["bitfinex","ETHUSD",1750457603485,24.86756522,2410.1,2410.0,4.1493161]
["bitfinex","ETHUSD",1750457604015,24.86756522,2410.1,2409.9,4.1494546]
["bitfinex","ETHUSD",1750457604016,10.0587,2410.0,2409.9,4.1494546]
["bitfinex","ETHUSD",1750457604168,17.50339741,2410.0,2409.9,4.1494546]
["bitfinex","ETHUSD",1750457604772,17.50320273,2410.0,2409.9,4.1494546]
["bitfinex","ETHUSD",1750457606282,17.50322732,2410.0,2409.9,4.1494546]
["bitfinex","ETHUSD",1750457607592,6.73274571,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457607796,14.8644539,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457608373,14.86442977,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457608574,14.86449032,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457609013,14.24804641,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457609300,14.63333435,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457609511,14.8645584,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457609802,14.80585855,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457610002,14.80593052,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457610410,14.86463361,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457610703,14.80591731,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457611093,14.80589794,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457611315,14.8058709,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457611473,14.8645709,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457611806,14.24804003,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457612014,14.86458779,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457612176,14.8646759,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457612376,14.86476135,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457612705,14.80626649,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457612930,14.86579108,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457613233,14.86581242,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457613531,14.86590467,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457613885,14.80637563,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457614725,14.80613466,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457614891,14.57488337,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457615096,14.57485172,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457615293,13.80404571,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457615524,14.5748198,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457616302,14.6343198,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457616636,14.63423525,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457616803,14.24889043,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457617323,13.86354571,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457617525,14.24885566,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457618101,14.6341677,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457618441,14.24880845,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457618742,14.24880811,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457619051,14.63407035,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457619530,14.63402307,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457619728,14.24880805,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457619904,14.63402256,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457620242,14.63402347,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457620544,14.57437619,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457620843,14.57426695,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457621039,13.80404571,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457621216,14.57427505,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457621716,14.63377505,2409.8,2409.7,4.14979788]
["bitfinex","ETHUSD",1750457622344,14.63377505,2409.8,2409.2,4.15074673]
["bitfinex","ETHUSD",1750457622345,0.55,2409.7,2409.1,0.7772]
["bitfinex","ETHUSD",1750457622543,0.55,2409.7,2408.8,13.5401123]
["bitfinex","ETHUSD",1750457622544,6.73354571,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457622888,24.17653529,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457623378,24.20291863,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457623535,24.58778785,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457624273,24.20267322,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457626275,24.2025014,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457626651,24.20250358,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457626849,24.20249998,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457627053,7.05874169,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750457627352,6.67404571,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750457627552,7.05859833,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750457628973,6.67404571,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750457629153,6.67404571,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457629353,7.05873244,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457630479,7.44379709,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457630978,7.4436818,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457631278,7.44366588,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457631874,6.67404571,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457632066,7.4440212,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457633557,7.44399473,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457634187,6.67404571,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457634490,17.44402785,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457634686,17.05900573,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457634891,17.4440362,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457635254,17.44416316,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457637395,17.44434815,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457637591,16.67404571,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457637772,17.50408012,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457638293,17.50406163,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457638596,17.50403537,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457638994,17.50401203,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457639699,17.50404869,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457640199,17.50410808,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457640701,17.50423259,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457640901,17.50423623,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457641201,17.50424556,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457641399,7.44474556,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750457641623,7.44474556,2409.4,2409.3,6.22640544]
["bitfinex","ETHUSD",1750457641624,7.05938906,2409.4,2409.3,6.22640544]
["bitfinex","ETHUSD",1750457643103,6.67404571,2409.4,2409.3,6.22640544]
["bitfinex","ETHUSD",1750457643272,7.05944537,2409.4,2409.3,6.22640544]
["bitfinex","ETHUSD",1750457643687,7.05941858,2409.4,2409.3,6.22640544]
["bitfinex","ETHUSD",1750457644896,7.05942032,2409.4,2409.3,6.22640544]
["bitfinex","ETHUSD",1750457645613,7.05946929,2409.4,2409.3,6.22640544]
["bitfinex","ETHUSD",1750457647814,6.67404571,2409.9,2409.7,4.14984824]
["bitfinex","ETHUSD",1750457648026,6.67404571,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457648211,7.05968711,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457648526,7.44509725,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457648828,7.44510321,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457649139,7.44487697,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457649332,7.4448722,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457649834,7.05945657,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457649997,7.44488774,2409.9,2409.8,5.69582898]
["bitfinex","ETHUSD",1750457650330,7.05943583,2409.9,2409.8,5.69582898]
["bitfinex","ETHUSD",1750457650927,7.05943954,2409.9,2409.8,5.69582898]
["bitfinex","ETHUSD",1750457651330,7.05925906,2409.9,2409.8,5.69582898]
["bitfinex","ETHUSD",1750457651627,7.05926658,2409.9,2409.8,5.69582898]
["bitfinex","ETHUSD",1750457651928,7.11946771,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457652330,7.11940217,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457653052,7.50456308,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457653256,7.05920217,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457653418,7.44436461,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457653819,7.05920217,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457654228,7.44444301,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457654432,7.05920217,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457654632,7.05927451,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457655258,7.11947451,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457655422,7.11947358,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457655620,7.0592734,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457656035,7.05927363,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457656824,7.11947363,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457657249,7.50487821,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457657449,7.50505639,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457658042,7.44485639,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457658760,7.50505639,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457659258,7.505017,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457659424,7.11965105,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457659625,6.73424571,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457659863,7.11961858,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457660158,7.50501269,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457660358,7.44480999,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457660524,7.05941858,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457661347,7.44484638,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457662863,7.05941858,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457663060,6.67404571,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457663367,7.05947543,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457663864,7.0594753,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457665228,7.44497419,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457666422,17.50517419,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750457666622,17.50517419,2409.9,2409.5,4.15017411]
["bitfinex","ETHUSD",1750457666623,7.43199071,2409.6,2409.5,4.15007856]
["bitfinex","ETHUSD",1750457666850,33.17242005,2409.6,2409.5,4.15007856]
["bitfinex","ETHUSD",1750457667365,33.17243553,2409.6,2409.5,4.15007856]
["bitfinex","ETHUSD",1750457667565,36.54467908,2409.6,2409.5,4.15007856]
["bitfinex","ETHUSD",1750457668178,36.54467908,2409.6,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457668179,6.73424571,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457668493,25.08821354,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457668841,25.31965471,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457669141,25.08832407,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457669342,32.17332407,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457669584,32.173297,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457669882,32.40459645,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457670043,32.17327829,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457671786,32.17326821,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457672387,31.40221121,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457672577,32.17288403,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457673271,34.11588403,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457673947,34.11586278,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457674473,34.11582655,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457674800,26.53286135,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457675647,26.53236645,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457676081,26.14697934,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457676288,26.53160496,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457676595,26.53160412,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457676884,26.53158004,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457677478,26.53151333,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457677960,26.53141572,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457678161,26.53122429,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457678485,26.53122411,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457679147,26.14673409,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457679879,26.14668998,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457680185,26.53113309,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457680384,25.76224571,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457680885,26.53112193,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457681050,26.1466711,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457681587,25.76224571,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457682160,26.14667156,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457682389,26.53109465,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457682886,26.14667156,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457683092,26.53109867,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457683387,26.53107195,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457683902,26.53088731,2409.4,2409.3,4.15043118]
["bitfinex","ETHUSD",1750457685253,34.11381131,2409.4,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457685578,10.15373454,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457685889,7.50064581,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457686458,7.50034328,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457687757,7.50035641,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457688391,8.05035641,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457688784,8.05036956,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457688986,7.50036956,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457689183,6.73204571,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457689385,7.50045272,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457689686,7.5004439,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457690994,7.5004441,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457691803,7.50057955,2409.3,2409.2,4.1507099]
["bitfinex","ETHUSD",1750457692009,7.50057955,2409.3,2409.1,4.15092552]
["bitfinex","ETHUSD",1750457692010,10.0,2409.2,2409.1,4.15082299]
["bitfinex","ETHUSD",1750457692300,32.95753807,2409.2,2409.1,4.15082299]
["bitfinex","ETHUSD",1750457692903,16.73204571,2409.1,2409.0,4.15102949]
["bitfinex","ETHUSD",1750457693115,17.50097257,2409.1,2409.0,4.15102949]
["bitfinex","ETHUSD",1750457693598,17.50098648,2409.1,2409.0,4.15102949]
["bitfinex","ETHUSD",1750457693777,17.50099819,2409.1,2409.0,4.15102949]
["bitfinex","ETHUSD",1750457694289,6.67404571,2408.9,2408.8,4.15134416]
["bitfinex","ETHUSD",1750457694497,0.058,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457694817,32.15096369,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457694983,32.15175631,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457695306,32.5621075,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457696390,32.79346781,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457696592,17.6758823,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457696909,7.44452199,2408.7,2408.6,5.11760454]
["bitfinex","ETHUSD",1750457697111,7.44452199,2408.7,2408.6,5.05800454]
["bitfinex","ETHUSD",1750457697510,14.51052199,2408.7,2408.6,5.05800454]
["bitfinex","ETHUSD",1750457697681,14.51108144,2408.7,2408.6,5.05800454]
["bitfinex","ETHUSD",1750457698306,14.51106433,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457698489,14.56890032,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457698687,7.44490032,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457698888,7.44490032,2408.7,2408.6,4.21138942]
["bitfinex","ETHUSD",1750457699413,7.0594606,2408.7,2408.6,4.21138942]
["bitfinex","ETHUSD",1750457699726,7.0594606,2408.7,2408.6,5.12356454]
["bitfinex","ETHUSD",1750457700517,7.05938161,2408.7,2408.6,5.12356454]
["bitfinex","ETHUSD",1750457701524,7.05940587,2408.7,2408.6,5.12356454]
["bitfinex","ETHUSD",1750457701888,7.05940587,2408.7,2408.6,5.90026454]
["bitfinex","ETHUSD",1750457703221,7.05949392,2408.7,2408.6,5.90026454]
["bitfinex","ETHUSD",1750457703404,7.05949392,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457703595,7.12149426,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457703929,14.56789031,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457704130,14.56780278,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457704424,14.56770468,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457704794,14.56770568,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457705407,14.56775832,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457706034,14.56777691,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457706331,14.50579322,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457706524,7.44479739,2408.7,2408.6,5.80956454]
["bitfinex","ETHUSD",1750457706691,7.44479739,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457707408,7.44479775,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457707727,14.50379775,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457708231,14.56579775,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457708737,14.18049498,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457708937,24.56594219,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457709639,24.56582768,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457709841,24.79703202,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457710498,29.47086177,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457710725,29.4706849,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457710915,0.062,2408.6,2408.4,4.15202549]
["bitfinex","ETHUSD",1750457711098,24.11538047,2408.5,2408.4,4.15202549]
["bitfinex","ETHUSD",1750457711297,27.04910513,2408.5,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457711529,15.12431121,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457711714,16.12600308,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457712239,8.09577147,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457712418,16.126002,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457713006,16.12576536,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457713624,16.12537178,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457713845,16.1250999,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457714342,16.12510171,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457714542,16.12516842,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457714750,15.89420137,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457714914,16.12503264,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457715316,16.12481363,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457715610,16.12459002,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457715817,19.38818715,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457716786,15.89375875,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457717247,15.89339387,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457717451,24.8753944,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457718478,7.44304825,2408.4,2408.3,4.15218668]
["bitfinex","ETHUSD",1750457718632,6.67404571,2408.4,2408.3,4.97978668]
["bitfinex","ETHUSD",1750457718974,13.72504571,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457719260,24.49413461,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457719417,14.49413461,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457719744,24.49417212,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457720065,23.78704571,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457720269,18.21197739,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457720472,29.02697739,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457720658,29.02710268,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457721234,31.02710268,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457721872,17.60217595,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457722674,15.60248199,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457722973,15.6026294,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457724006,23.1855949,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457724151,22.80075617,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457724355,23.18575236,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457724967,14.49088218,2408.9,2408.8,4.9656447]
["bitfinex","ETHUSD",1750457725173,14.49104717,2408.9,2408.8,4.9656447]
["bitfinex","ETHUSD",1750457725783,14.49107131,2408.9,2408.8,4.9656447]
["bitfinex","ETHUSD",1750457726281,14.49106733,2408.9,2408.8,4.9656447]
["bitfinex","ETHUSD",1750457727897,14.10605453,2408.9,2408.8,4.9656447]
["bitfinex","ETHUSD",1750457728136,14.49107567,2408.9,2408.8,4.9656447]
["bitfinex","ETHUSD",1750457728410,14.49108338,2408.9,2408.8,4.9656447]
["bitfinex","ETHUSD",1750457728721,14.49108487,2408.9,2408.8,4.9656447]
["bitfinex","ETHUSD",1750457729017,14.49108496,2408.9,2408.8,4.9656447]
["bitfinex","ETHUSD",1750457729406,14.10606529,2408.9,2408.8,4.9656447]
["bitfinex","ETHUSD",1750457729597,14.49120737,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457729778,14.16818779,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457729978,14.55336515,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457730175,14.55336515,2408.9,2408.3,0.7896]
["bitfinex","ETHUSD",1750457730176,6.67404571,2408.8,2408.3,0.7896]
["bitfinex","ETHUSD",1750457730389,25.33043436,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457730592,32.91340424,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457730992,32.91339445,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457731193,36.47396471,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457732120,36.47407158,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750457732279,17.49664571,2408.6,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457732480,6.67404571,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457732686,14.48548226,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457733195,14.48555931,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457733484,14.48555909,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457734120,14.10030251,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457734287,13.71504571,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457734486,14.48563743,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457735223,14.48564297,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457735425,14.48564874,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457735818,14.48564907,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457735997,14.48565265,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457736198,14.48564474,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457736623,24.48564474,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457737422,24.48552073,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457737784,24.54582073,2408.1,2408.0,4.15265682]
["bitfinex","ETHUSD",1750457737982,10.0,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457738183,25.08778623,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457738400,25.08777544,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457739224,25.08775663,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457739438,27.00275663,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457739639,24.48149113,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457740002,23.71104571,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457740335,24.48125944,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457740918,24.0961507,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457741112,24.48125508,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457741909,24.0961501,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457742115,24.48125415,2408.0,2407.9,4.9126722]
["bitfinex","ETHUSD",1750457742943,23.71104571,2408.0,2407.9,4.9126722]
["bitfinex","ETHUSD",1750457743169,24.48111506,2408.0,2407.9,4.9126722]
["bitfinex","ETHUSD",1750457744607,24.09608036,2408.0,2407.9,4.9126722]
["bitfinex","ETHUSD",1750457744807,24.48111467,2408.0,2407.9,4.9126722]
["bitfinex","ETHUSD",1750457745843,23.71104571,2408.0,2407.9,4.9126722]
["bitfinex","ETHUSD",1750457746010,24.48107986,2408.0,2407.9,4.9126722]
["bitfinex","ETHUSD",1750457746342,24.15636168,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457746546,32.12430846,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457746910,32.12430749,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457747112,32.12422991,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457747312,31.73927056,2408.0,2407.9,4.1529722]
["bitfinex","ETHUSD",1750457747513,0.0603,2407.8,2407.7,4.15327782]
["bitfinex","ETHUSD",1750457747746,17.49914571,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457747951,26.89234918,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457748184,6.67404571,2407.3,2407.1,4.15429194]
["bitfinex","ETHUSD",1750457748353,10.8251,2407.5,2406.5,0.0582]
["bitfinex","ETHUSD",1750457748354,31.67391468,2407.2,2406.5,0.0582]
["bitfinex","ETHUSD",1750457748554,1.916,2407.6,2406.8,4.15489446]
["bitfinex","ETHUSD",1750457748555,6.73434571,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750457748728,16.06708987,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750457749130,16.06636734,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750457749951,16.06636349,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750457750249,15.68234571,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750457750616,16.06633139,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750457751138,16.06633139,2406.9,2406.7,4.1550469]
["bitfinex","ETHUSD",1750457751139,16.73434571,2406.8,2406.7,4.1550469]
["bitfinex","ETHUSD",1750457751459,17.11830333,2406.8,2406.7,4.1550469]
["bitfinex","ETHUSD",1750457751621,17.11829098,2406.8,2406.7,4.1550469]
["bitfinex","ETHUSD",1750457751821,17.05799098,2406.8,2406.7,4.1550469]
["bitfinex","ETHUSD",1750457752041,25.99299098,2406.8,2406.7,4.1550469]
["bitfinex","ETHUSD",1750457752416,25.60904571,2406.8,2406.7,4.1550469]
["bitfinex","ETHUSD",1750457752629,26.05271243,2406.8,2406.7,4.1550469]
["bitfinex","ETHUSD",1750457752828,25.99141243,2406.8,2406.7,4.1550469]
["bitfinex","ETHUSD",1750457753626,17.05741243,2406.8,2406.7,4.9492469]
["bitfinex","ETHUSD",1750457753949,0.8251,2407.1,2406.7,4.9492469]
["bitfinex","ETHUSD",1750457753950,16.67404571,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457754251,23.70404571,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457754470,24.08746979,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457754779,24.08746954,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457755272,8.67404571,2407.2,2407.1,5.00677663]
["bitfinex","ETHUSD",1750457755472,6.67404571,2407.2,2407.1,4.94857663]
["bitfinex","ETHUSD",1750457755641,14.31731121,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457755836,33.98662566,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457756179,26.87592904,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457757175,26.87606282,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457758578,26.05096282,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457758870,25.98866282,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457759073,25.98864852,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457759276,17.05764852,2407.3,2407.2,6.247813]
["bitfinex","ETHUSD",1750457759478,6.67404571,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457759679,7.027,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750457759980,16.73434571,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457760142,15.08522185,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457760479,32.11122185,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457760701,32.11133086,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457760878,25.07836536,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457761179,27.07836536,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457761381,27.07836566,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457761971,26.5284797,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457762176,24.4681797,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457762496,24.4681797,2408.1,2407.6,0.7891]
["bitfinex","ETHUSD",1750457762497,26.42512368,2408.1,2407.8,4.15300236]
["bitfinex","ETHUSD",1750457762657,18.10084571,2407.9,2407.8,4.15300236]
["bitfinex","ETHUSD",1750457762859,25.89411862,2407.9,2407.8,4.15300236]
["bitfinex","ETHUSD",1750457763812,25.50986229,2407.9,2407.8,4.15300236]
["bitfinex","ETHUSD",1750457764311,25.89397909,2407.9,2407.8,4.15300236]
["bitfinex","ETHUSD",1750457764506,29.751028,2407.9,2407.8,4.15300236]
["bitfinex","ETHUSD",1750457764691,16.73274571,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457764862,17.1168632,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457765389,17.1168962,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457765563,19.1168962,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457765765,26.0448962,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457765964,17.1168962,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457766484,26.04389654,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457766670,26.42814182,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457766999,26.42814226,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457767201,29.20776649,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457767409,29.20776311,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457767576,26.84188381,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457767784,26.84187368,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457768015,26.45764147,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457768249,26.45774008,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457768771,26.84207155,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457769216,26.78337155,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457769540,17.11704605,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457769676,26.04304644,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457769877,29.16845345,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457770381,29.16845879,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457770596,31.16845873,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457770811,29.16845821,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457771112,29.16853362,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457771277,29.16653362,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457771476,28.78215131,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457771677,29.1665298,2407.8,2407.7,4.1532029]
["bitfinex","ETHUSD",1750457771874,0.0587,2407.5,2407.4,4.15375666]
["bitfinex","ETHUSD",1750457772192,25.45888602,2407.5,2407.4,4.15375666]
["bitfinex","ETHUSD",1750457772397,25.45888932,2407.5,2407.4,4.15375666]
["bitfinex","ETHUSD",1750457772612,25.45887902,2407.5,2407.4,4.15375666]
["bitfinex","ETHUSD",1750457773109,25.07455784,2407.5,2407.4,4.15375666]
["bitfinex","ETHUSD",1750457773285,27.00327982,2407.5,2407.4,4.15375666]
["bitfinex","ETHUSD",1750457773488,6.67404571,2407.1,2407.0,4.15441261]
["bitfinex","ETHUSD",1750457773694,16.42410939,2407.1,2407.0,4.15441261]
["bitfinex","ETHUSD",1750457773881,16.36535672,2407.1,2407.0,4.15441261]
["bitfinex","ETHUSD",1750457774080,16.36518078,2407.1,2407.0,4.15441261]
["bitfinex","ETHUSD",1750457774312,16.42388078,2407.1,2407.0,4.15441261]
["bitfinex","ETHUSD",1750457774491,16.42375577,2407.1,2407.0,4.15441261]
["bitfinex","ETHUSD",1750457774810,16.42379134,2407.1,2407.0,4.15441261]
["bitfinex","ETHUSD",1750457775778,15.98108689,2407.1,2407.0,4.15441261]
["bitfinex","ETHUSD",1750457775977,16.365152,2407.1,2407.0,4.15441261]
["bitfinex","ETHUSD",1750457776323,16.423852,2407.1,2407.0,4.15441261]
["bitfinex","ETHUSD",1750457776616,7.44206808,2407.1,2407.0,4.21171261]
["bitfinex","ETHUSD",1750457776779,10.0,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457776984,17.0579969,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457778421,17.50076173,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457778586,17.1166969,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457778937,17.50070994,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457779487,17.44200994,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457779689,17.44201135,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457780297,17.99196071,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457780788,17.99196179,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457780996,26.91195603,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457781198,26.52799853,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457781522,30.3308301,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457782417,26.36202157,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457782793,17.05803362,2407.0,2406.9,4.15470035]
["bitfinex","ETHUSD",1750457782997,6.67404571,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750457783193,7.05809295,2407.2,2407.1,5.02807663]
["bitfinex","ETHUSD",1750457783819,17.05809295,2407.2,2407.1,5.02807663]
["bitfinex","ETHUSD",1750457784317,17.05818394,2407.2,2407.1,5.02807663]
["bitfinex","ETHUSD",1750457784520,17.05818394,2407.2,2407.1,6.3618049]
["bitfinex","ETHUSD",1750457785110,17.05818394,2407.2,2407.1,6.3045049]
["bitfinex","ETHUSD",1750457785310,17.05819163,2407.2,2407.1,4.97077663]
["bitfinex","ETHUSD",1750457785512,17.05819163,2407.2,2407.1,5.02807663]
["bitfinex","ETHUSD",1750457786202,17.05811056,2407.2,2407.1,5.02807663]
["bitfinex","ETHUSD",1750457786721,6.67404571,2407.2,2407.1,5.02807663]
["bitfinex","ETHUSD",1750457787126,36.67404571,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457787329,28.62202667,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457787486,21.60902667,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457787686,7.44234758,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457787929,14.45534758,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457788223,24.45532099,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457788421,14.45532099,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750457788591,7.44232099,2408.1,2408.0,4.96922392]
["bitfinex","ETHUSD",1750457788791,7.05818404,2408.1,2408.0,5.944472]
["bitfinex","ETHUSD",1750457789026,24.07021279,2408.1,2408.0,5.887172]
["bitfinex","ETHUSD",1750457789216,17.05821279,2408.1,2408.0,5.944472]
["bitfinex","ETHUSD",1750457789419,24.07021279,2408.1,2408.0,5.944472]
["bitfinex","ETHUSD",1750457789620,24.06998977,2408.1,2408.0,5.944472]
["bitfinex","ETHUSD",1750457789995,24.06898977,2408.1,2408.0,5.944472]
["bitfinex","ETHUSD",1750457790195,24.06899335,2408.1,2408.0,5.944472]
["bitfinex","ETHUSD",1750457790825,24.0690095,2408.1,2408.0,5.944472]
["bitfinex","ETHUSD",1750457791296,6.67404571,2408.1,2408.0,5.944472]
["bitfinex","ETHUSD",1750457792326,13.68404571,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457792524,14.45160863,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457792720,14.06782717,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457793035,24.06784327,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750457793406,14.06684327,2408.9,2408.8,4.2132447]
["bitfinex","ETHUSD",1750457793637,24.06684327,2408.9,2408.8,4.2132447]
["bitfinex","ETHUSD",1750457793830,17.05784327,2408.9,2408.8,4.2132447]
["bitfinex","ETHUSD",1750457794032,25.95884327,2408.9,2408.8,4.2132447]
["bitfinex","ETHUSD",1750457794255,6.67404571,2408.9,2408.8,4.2132447]
["bitfinex","ETHUSD",1750457794414,6.67404571,2409.7,2408.8,0.9770722]
["bitfinex","ETHUSD",1750457794741,6.73244571,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457794905,17.49902633,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457795240,7.44062977,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457795407,15.95833934,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457795806,8.95034451,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457796049,15.95634451,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457796253,25.95634451,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457797534,16.67404571,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457797706,25.57304571,2409.7,2409.6,5.05888291]
["bitfinex","ETHUSD",1750457797908,6.67404571,2409.7,2409.6,5.12068291]
["bitfinex","ETHUSD",1750457798106,8.56704571,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457798301,15.57204571,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457798502,16.67404571,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457798717,25.57104571,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457798942,16.67404571,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457799438,25.62944571,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457799640,25.62844571,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457800144,25.57004571,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750457801308,6.67404571,2410.9,2410.4,4.14852383]
["bitfinex","ETHUSD",1750457801509,2.71536094,2411.0,2409.9,2.00139272]
["bitfinex","ETHUSD",1750457801510,0.0584,2410.5,2409.9,2.00139272]
["bitfinex","ETHUSD",1750457801804,0.0584,2410.5,2409.1,0.8121]
["bitfinex","ETHUSD",1750457801805,6.67404571,2409.9,2409.1,0.8121]
["bitfinex","ETHUSD",1750457802011,16.67404571,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750457804055,6.67404571,2409.7,2409.6,4.9621664]
["bitfinex","ETHUSD",1750457804224,16.67404571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457804415,25.56604571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457805018,16.67404571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457805231,25.56504571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457805425,16.67404571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457805758,25.62344571,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457805917,19.5749482,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457806112,28.4659482,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750457806317,16.67404571,2410.3,2410.2,4.1489522]
["bitfinex","ETHUSD",1750457807740,25.56404571,2410.3,2410.2,4.9325522]
["bitfinex","ETHUSD",1750457808118,15.56404571,2410.3,2410.2,4.9325522]
["bitfinex","ETHUSD",1750457808650,25.56404571,2410.3,2410.2,4.9325522]
["bitfinex","ETHUSD",1750457809154,16.67404571,2410.3,2410.2,5.90869992]
["bitfinex","ETHUSD",1750457809352,36.67404571,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750457809520,16.67404571,2410.7,2410.6,4.14822611]
["bitfinex","ETHUSD",1750457809719,16.73244571,2410.7,2410.6,4.14822611]
["bitfinex","ETHUSD",1750457809955,17.05449705,2410.7,2410.6,4.14822611]
["bitfinex","ETHUSD",1750457810162,16.67404571,2410.7,2410.6,4.14822611]
["bitfinex","ETHUSD",1750457810363,8.56604571,2410.7,2410.6,5.82329527]
["bitfinex","ETHUSD",1750457810543,15.56204571,2410.7,2410.6,5.82329527]
["bitfinex","ETHUSD",1750457810720,25.56204571,2410.7,2410.6,5.82329527]
["bitfinex","ETHUSD",1750457810917,25.56204571,2410.7,2410.6,4.93182611]
["bitfinex","ETHUSD",1750457811253,25.56204571,2410.7,2410.6,4.14822611]
["bitfinex","ETHUSD",1750457811854,16.67404571,2410.7,2410.6,4.14822611]
["bitfinex","ETHUSD",1750457812066,16.67404571,2410.7,2410.6,4.21002611]
["bitfinex","ETHUSD",1750457812222,16.67404571,2410.7,2410.6,4.14822611]
["bitfinex","ETHUSD",1750457812551,16.67404571,2410.7,2410.6,4.21002611]
["bitfinex","ETHUSD",1750457812932,16.67404571,2410.7,2410.6,5.12448527]
["bitfinex","ETHUSD",1750457813132,0.7757,2411.7,2411.4,4.14687083]
["bitfinex","ETHUSD",1750457813335,6.67404571,2411.5,2411.4,4.14687083]
["bitfinex","ETHUSD",1750457813532,0.7757,2411.3,2410.6,0.7861]
["bitfinex","ETHUSD",1750457813854,16.73244571,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457814073,22.57991359,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457814625,22.58046291,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457814842,18.93961811,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457815170,18.99792219,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457815962,18.61644571,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457816159,18.55804571,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457816366,25.55004571,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457816874,25.54904571,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457817056,17.05553437,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457817531,25.92953437,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457818175,17.05553437,2411.1,2411.0,5.11962647]
["bitfinex","ETHUSD",1750457818465,16.67404571,2411.1,2411.0,5.11962647]
["bitfinex","ETHUSD",1750457818663,23.66504571,2411.1,2411.0,5.11962647]
["bitfinex","ETHUSD",1750457819368,24.10625717,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457819536,24.48908424,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457819741,24.48909353,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457819942,24.10619699,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457820166,24.48894827,2411.1,2411.0,4.14758698]
["bitfinex","ETHUSD",1750457820491,24.48894827,2411.1,2410.7,4.14815204]
["bitfinex","ETHUSD",1750457820492,10.0,2410.9,2410.7,4.14815204]
["bitfinex","ETHUSD",1750457820634,2.2105501,2410.5,2410.2,4.14887095]
["bitfinex","ETHUSD",1750457820830,16.73244571,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750457821061,17.49784075,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750457821946,17.72878348,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750457822127,17.72969856,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750457822333,16.96257693,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750457822533,26.60168039,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750457822989,17.22404571,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457823137,24.48714825,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457823331,17.67125036,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457823638,26.31314825,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457823946,26.37014825,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457824158,16.54331621,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457824359,7.44185522,2409.9,2409.8,5.8458074]
["bitfinex","ETHUSD",1750457824673,7.05759744,2409.9,2409.8,5.8458074]
["bitfinex","ETHUSD",1750457824882,7.44177515,2409.9,2409.8,5.7865074]
["bitfinex","ETHUSD",1750457825085,7.05822342,2409.9,2409.8,5.7865074]
["bitfinex","ETHUSD",1750457825250,14.43128059,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457825783,14.43124733,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457826467,14.04713227,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457826667,14.43092759,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457826968,14.48785026,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457827351,14.71817109,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457827550,14.71810087,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457827769,14.71809969,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457827965,14.71809104,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457828193,24.71809089,2409.9,2409.8,4.14956521]
["bitfinex","ETHUSD",1750457828349,24.71809089,2409.9,2409.5,4.15010579]
["bitfinex","ETHUSD",1750457828350,6.73104571,2409.6,2409.5,4.15010579]
["bitfinex","ETHUSD",1750457828562,17.15004022,2409.6,2409.5,4.15010579]
["bitfinex","ETHUSD",1750457828759,6.73104571,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750457828961,16.67404571,2409.1,2408.8,0.8039]
["bitfinex","ETHUSD",1750457829271,19.5416409,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457829456,26.59921591,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457830164,26.59919134,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457830571,26.59912036,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457830875,26.36882953,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457831078,26.31182953,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457831377,26.36882953,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457831584,25.98543762,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457831752,26.36828054,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457831960,26.36816733,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457832491,17.44016733,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457832789,24.42741984,2409.0,2408.9,5.86674547]
["bitfinex","ETHUSD",1750457832945,24.42727765,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457833140,24.04466168,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457833344,24.42725095,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457833567,24.42704012,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457833781,24.42674977,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457834151,24.04411652,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457835543,17.05611652,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457835743,25.92911652,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457835943,25.54704571,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457836876,16.67404571,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457837078,23.66204571,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457838299,24.04340609,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457839550,23.66204571,2409.0,2408.9,4.15118934]
["bitfinex","ETHUSD",1750457840451,23.66204571,2409.0,2408.8,4.15131078]
["bitfinex","ETHUSD",1750457840452,37.5448486,2409.0,2408.8,4.15131078]
["bitfinex","ETHUSD",1750457840651,17.1122648,2408.9,2408.8,4.15131078]
["bitfinex","ETHUSD",1750457840897,17.05522403,2408.9,2408.8,4.15131078]
["bitfinex","ETHUSD",1750457841789,17.05517731,2408.9,2408.8,4.15131078]
["bitfinex","ETHUSD",1750457842090,17.05530426,2408.9,2408.8,4.15131078]
["bitfinex","ETHUSD",1750457842589,10.057,2408.7,2408.4,4.15213419]
["bitfinex","ETHUSD",1750457842780,23.66204571,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750457843093,26.94144571,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750457843415,27.32259538,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750457843758,16.73104571,2408.5,2408.4,4.15209936]
["bitfinex","ETHUSD",1750457844376,18.47377481,2408.5,2408.4,4.15209936]
["bitfinex","ETHUSD",1750457845303,16.73104571,2408.4,2408.3,4.15220281]
["bitfinex","ETHUSD",1750457845479,24.09919308,2408.4,2408.3,4.15220281]
["bitfinex","ETHUSD",1750457845676,23.71804571,2408.4,2408.3,4.15220281]
["bitfinex","ETHUSD",1750457845879,24.09918134,2408.4,2408.3,4.15220281]
["bitfinex","ETHUSD",1750457846476,16.73104571,2408.2,2408.1,4.15255765]
["bitfinex","ETHUSD",1750457846801,23.71704571,2408.2,2408.1,4.15255765]
["bitfinex","ETHUSD",1750457847206,24.09858654,2408.2,2408.1,4.15255765]
["bitfinex","ETHUSD",1750457847382,24.09858642,2408.2,2408.1,4.15255765]
["bitfinex","ETHUSD",1750457847705,24.09858667,2408.2,2408.1,4.15255765]
["bitfinex","ETHUSD",1750457848004,23.71704571,2408.2,2408.1,4.15255765]
["bitfinex","ETHUSD",1750457848302,7.28104571,2408.0,2407.9,4.15290954]
["bitfinex","ETHUSD",1750457848503,26.52829965,2408.0,2407.9,4.15290954]
["bitfinex","ETHUSD",1750457848971,6.73104571,2407.9,2407.8,4.15305617]
["bitfinex","ETHUSD",1750457849517,16.73104571,2407.7,2407.6,4.15341094]
["bitfinex","ETHUSD",1750457849681,6.73104571,2407.6,2407.2,4.15414868]
["bitfinex","ETHUSD",1750457850018,6.73104571,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457850202,16.67404571,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457850369,18.55304571,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457850570,17.05598142,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457850783,25.54004571,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457851002,25.92177823,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457851802,25.54004571,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457851988,25.98247687,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457852197,25.60074571,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457852897,25.982477,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457853372,25.98247769,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457854318,25.98233114,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750457856626,24.10343367,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457856792,24.93643367,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457856975,27.21552688,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457857687,24.93643367,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457858086,24.93642733,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457859005,24.55474571,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457861491,23.72174571,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457862616,25.54004571,2407.5,2407.4,4.98065893]
["bitfinex","ETHUSD",1750457862908,0.0607,2407.3,2406.9,0.8268]
["bitfinex","ETHUSD",1750457863110,23.71974571,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750457864682,24.47024571,2407.2,2406.7,0.8268]
["bitfinex","ETHUSD",1750457864901,16.67404571,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457865100,25.53904571,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457865992,25.53904571,2407.0,2406.9,4.21702184]
["bitfinex","ETHUSD",1750457865993,16.67404571,2407.0,2406.9,4.21702184]
["bitfinex","ETHUSD",1750457866182,23.65904571,2407.0,2406.9,4.21702184]
["bitfinex","ETHUSD",1750457866924,23.65904571,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457867634,6.67404571,2407.0,2406.9,5.96369347]
["bitfinex","ETHUSD",1750457867779,1.46206432,2408.1,2407.7,0.8891]
["bitfinex","ETHUSD",1750457867980,16.734747,2407.9,2407.7,0.8268]
["bitfinex","ETHUSD",1750457868184,16.734747,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750457868428,14.80166208,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750457868611,8.13818345,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750457869045,16.61995301,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750457869249,7.75595301,2407.9,2407.8,4.21546886]
["bitfinex","ETHUSD",1750457869421,7.05595301,2407.9,2407.8,5.87291584]
["bitfinex","ETHUSD",1750457869939,6.674047,2407.9,2407.8,5.91444391]
["bitfinex","ETHUSD",1750457870115,7.05660553,2407.9,2407.8,5.87291584]
["bitfinex","ETHUSD",1750457871500,6.674047,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750457871820,7.05713985,2408.0,2407.9,4.21529638]
["bitfinex","ETHUSD",1750457872786,7.05753787,2408.0,2407.9,4.21529638]
["bitfinex","ETHUSD",1750457872988,7.05753787,2408.0,2407.9,4.97327359]
["bitfinex","ETHUSD",1750457873336,7.05753862,2408.0,2407.9,4.97327359]
["bitfinex","ETHUSD",1750457875490,7.05758237,2408.0,2407.9,4.21529638]
["bitfinex","ETHUSD",1750457875692,7.05758228,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750457876119,7.05758228,2408.0,2407.9,4.21529638]
["bitfinex","ETHUSD",1750457876420,17.05745604,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750457876787,16.734747,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750457876987,25.590747,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750457877232,25.97409758,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750457877641,25.590747,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750457877838,25.97412414,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750457878722,25.9134461,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750457880397,25.9741461,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750457880596,6.734747,2407.7,2407.6,4.15337109]
["bitfinex","ETHUSD",1750457880819,7.1181461,2407.7,2407.6,4.15337109]
["bitfinex","ETHUSD",1750457881392,7.11807285,2407.7,2407.6,4.15337109]
["bitfinex","ETHUSD",1750457881625,7.05737231,2407.7,2407.6,4.15337109]
["bitfinex","ETHUSD",1750457881829,7.05737295,2407.7,2407.6,4.15337109]
["bitfinex","ETHUSD",1750457882028,7.11547022,2407.7,2407.6,4.15337109]
["bitfinex","ETHUSD",1750457882230,7.477747,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457882434,14.03737022,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457883405,14.09547022,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457883997,13.712147,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457884197,14.0954584,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457884735,14.47826615,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457884897,14.42016794,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457885299,14.41916794,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457885500,14.41915987,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457885813,14.0363584,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457886429,13.653047,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457886737,16.06833842,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457886921,16.06834611,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457887326,16.06834528,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457887634,24.41910944,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457887820,24.41910787,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457888152,24.03635822,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457888543,24.03630914,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457890447,24.03628127,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457890621,24.03628205,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457891619,24.03630349,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457891831,24.03630312,2407.6,2407.5,4.15360991]
["bitfinex","ETHUSD",1750457892041,24.03630312,2407.6,2407.4,4.1538584]
["bitfinex","ETHUSD",1750457892042,24.41934656,2407.6,2407.2,0.8303]
["bitfinex","ETHUSD",1750457892242,17.1153985,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457892542,16.732147,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457892840,17.11535502,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457893018,17.11535916,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457893461,17.05725916,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457893740,16.674047,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457894132,17.05732,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457894441,17.05737478,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457894609,16.674047,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457894810,17.05737526,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457895006,17.05737529,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457895459,17.05758489,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457896249,17.05758464,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457896424,17.05772333,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457897006,17.44134513,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457897251,17.44134427,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457897412,19.49944427,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457897611,19.49971836,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457897833,17.44161836,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457898346,17.44172499,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457898748,17.05788354,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457898933,17.44172442,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457900148,17.44166754,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457900351,17.44166764,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457901043,17.49976764,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457901247,17.49976971,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750457902423,0.831,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750457902627,32.84629277,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750457902841,17.224047,2407.3,2406.8,0.8292]
["bitfinex","ETHUSD",1750457903038,26.89987702,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457903346,37.51688652,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457903646,37.51714924,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457903809,36.90261665,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457904014,37.51766291,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457904242,37.51766784,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457904755,37.51727036,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457904966,29.53446633,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457905167,29.9183942,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457905462,29.91839457,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457905959,29.53485522,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457906268,29.91917164,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457906565,29.91940332,2407.2,2407.1,4.15425522]
["bitfinex","ETHUSD",1750457906763,10.0581,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750457907065,24.47527344,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750457907539,24.41717344,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750457907743,16.674047,2406.7,2406.6,4.15517195]
["bitfinex","ETHUSD",1750457907967,26.51668632,2406.7,2406.6,4.15517195]
["bitfinex","ETHUSD",1750457908372,26.51669588,2406.7,2406.6,4.15517195]
["bitfinex","ETHUSD",1750457908532,26.57481251,2406.7,2406.6,4.15517195]
["bitfinex","ETHUSD",1750457908860,26.57481444,2406.7,2406.6,4.15517195]
["bitfinex","ETHUSD",1750457909364,29.00183274,2406.7,2406.6,4.15517195]
["bitfinex","ETHUSD",1750457909571,26.34348615,2406.7,2406.6,4.15517195]
["bitfinex","ETHUSD",1750457910065,26.34348117,2406.7,2406.6,4.15517195]
["bitfinex","ETHUSD",1750457910761,26.343474,2406.7,2406.6,4.15517195]
["bitfinex","ETHUSD",1750457911083,26.34347293,2406.7,2406.6,4.15517195]
["bitfinex","ETHUSD",1750457911368,37.29065001,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750457911871,26.34287242,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750457912034,26.34287201,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750457912234,26.342873,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750457912440,26.34286782,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750457912774,7.44076782,2406.7,2406.6,5.75500393]
["bitfinex","ETHUSD",1750457912936,6.674047,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750457913136,13.648047,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457913367,7.44080822,2407.1,2407.0,4.98074923]
["bitfinex","ETHUSD",1750457913599,7.44080822,2407.1,2407.0,4.92324923]
["bitfinex","ETHUSD",1750457913733,17.44080822,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457913939,17.50270822,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457914353,7.50270822,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457914673,19.91614917,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457915277,20.46622226,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457915873,20.46622424,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457916271,20.46622938,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457916673,26.28495856,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457917174,26.34685856,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457917875,24.41395856,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457918075,24.41397566,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457918696,16.674047,2407.1,2407.0,5.04254923]
["bitfinex","ETHUSD",1750457919354,16.674047,2407.1,2407.0,5.96227221]
["bitfinex","ETHUSD",1750457920078,6.674047,2407.1,2407.0,5.96227221]
["bitfinex","ETHUSD",1750457923066,6.674047,2407.1,2407.0,5.90477221]
["bitfinex","ETHUSD",1750457923267,6.674047,2407.1,2407.0,5.96227221]
["bitfinex","ETHUSD",1750457925007,6.674047,2407.1,2407.0,5.90477221]
["bitfinex","ETHUSD",1750457925686,7.05763343,2407.1,2407.0,5.90477221]
["bitfinex","ETHUSD",1750457925886,6.674047,2407.1,2407.0,5.90477221]
["bitfinex","ETHUSD",1750457926907,6.674047,2407.1,2407.0,5.96227221]
["bitfinex","ETHUSD",1750457927910,7.05773489,2407.1,2407.0,5.96227221]
["bitfinex","ETHUSD",1750457928084,7.05773452,2407.1,2407.0,5.96227221]
["bitfinex","ETHUSD",1750457928286,7.05773452,2407.1,2407.0,5.90477221]
["bitfinex","ETHUSD",1750457928499,7.4414224,2407.1,2407.0,4.98504923]
["bitfinex","ETHUSD",1750457928698,7.4414224,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457928919,7.44142396,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457929524,7.44153474,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457929689,7.44153474,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457930378,7.44160094,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457931911,7.4417241,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457932709,7.44190658,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457933079,7.44191496,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457933476,7.05798173,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457933684,7.44193331,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457933890,7.44193249,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457935211,7.4418614,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457935721,7.44189264,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457936118,7.44189264,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457936321,7.44189273,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750457936689,7.44189273,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457936989,7.44190287,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457937219,7.44190624,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457937430,7.05799904,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457937992,6.674047,2407.1,2407.0,4.21204923]
["bitfinex","ETHUSD",1750457938416,6.674047,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457938742,24.4089962,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750457938944,6.674047,2407.3,2407.2,6.33060189]
["bitfinex","ETHUSD",1750457939110,6.674047,2407.6,2407.5,4.21118639]
["bitfinex","ETHUSD",1750457939310,7.44264796,2407.6,2407.5,5.03648639]
["bitfinex","ETHUSD",1750457939910,7.05834748,2407.6,2407.5,4.97898639]
["bitfinex","ETHUSD",1750457940245,14.02451753,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457940413,24.38972004,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457940611,24.38974349,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457941347,22.0709622,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457941850,22.0699622,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457942511,22.07022335,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457942845,22.30131788,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457943148,22.30132511,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457943442,22.30128425,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457944337,24.80195184,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457944539,24.8019454,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457945348,24.80181494,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457945950,24.41714308,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457946132,24.80181689,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457946320,24.8018149,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457946526,24.80192145,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457946727,24.80203098,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457947153,24.80199118,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457947856,24.80202577,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457948329,24.41724288,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457948528,24.80198235,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457948870,24.80200855,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457949056,21.30099712,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457949265,14.70137557,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457949765,14.70137844,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457949976,14.08573009,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457950169,14.70138275,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457950661,14.70136462,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457951982,14.70131461,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457952273,14.31656568,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457952455,14.70131234,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457952771,14.70131044,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457952973,14.47044069,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457953175,17.17887415,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457953960,17.17886055,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457954164,14.47040883,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457954359,7.50540883,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457954675,15.9466754,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457954863,16.33134035,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457955069,15.94664167,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457955372,16.3313194,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457956469,16.56203575,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457956886,16.56175964,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750457957262,0.55,2407.5,2406.9,0.8194]
["bitfinex","ETHUSD",1750457957477,6.674047,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457957761,25.88236373,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457957974,26.49706094,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457958284,26.4970593,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457958676,26.55815808,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457959081,26.55811343,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457959389,26.55803035,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457959573,26.1739297,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457959778,26.5580069,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457960287,26.55775691,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457960490,26.5577493,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457960690,26.32728333,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457960889,29.71982132,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457961068,30.7497395,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750457961798,30.7497395,2407.0,2406.2,4.21311491]
["bitfinex","ETHUSD",1750457961799,10.0611,2406.7,2406.6,4.15516768]
["bitfinex","ETHUSD",1750457961961,32.8607333,2406.7,2406.6,4.15516768]
["bitfinex","ETHUSD",1750457962161,33.36340669,2406.7,2406.6,4.15516768]
["bitfinex","ETHUSD",1750457962705,0.55,2406.6,2406.4,4.1554575]
["bitfinex","ETHUSD",1750457962863,6.674047,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457963192,14.46040132,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457963382,14.45991081,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457963587,14.39881081,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457964000,14.39874861,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457964379,13.632047,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457965216,14.04848154,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457965814,13.632047,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457966012,14.470547,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457966214,13.632047,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457967611,23.693147,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457967975,24.11158435,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457969006,24.05048435,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457970110,24.11158435,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750457971632,16.735147,2406.3,2406.2,4.15583611]
["bitfinex","ETHUSD",1750457972010,16.674047,2406.3,2406.2,4.15583611]
["bitfinex","ETHUSD",1750457974021,16.674047,2406.3,2406.0,4.15624146]
["bitfinex","ETHUSD",1750457974022,16.674047,2406.1,2406.0,4.15624146]
["bitfinex","ETHUSD",1750457974221,23.631047,2406.1,2406.0,4.15624146]
["bitfinex","ETHUSD",1750457974403,6.674047,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750457974609,8.534047,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750457975127,16.735347,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750457975297,31.29139712,2405.8,2405.6,4.15690176]
["bitfinex","ETHUSD",1750457975497,6.735347,2405.7,2405.6,4.15690176]
["bitfinex","ETHUSD",1750457976222,0.0613,2405.5,2405.4,4.15730903]
["bitfinex","ETHUSD",1750457976429,23.09009712,2405.5,2405.4,4.15730903]
["bitfinex","ETHUSD",1750457976616,25.551347,2405.5,2405.4,4.15730903]
["bitfinex","ETHUSD",1750457976822,6.674047,2405.4,2405.3,4.15738947]
["bitfinex","ETHUSD",1750457977016,16.735347,2405.4,2405.3,4.15738947]
["bitfinex","ETHUSD",1750457977417,10.0,2405.3,2405.2,4.16259328]
["bitfinex","ETHUSD",1750457977621,62.55389712,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750457977917,62.55389712,2405.3,2405.2,4.1626584]
["bitfinex","ETHUSD",1750457977918,34.47519712,2405.3,2405.2,4.1626584]
["bitfinex","ETHUSD",1750457978332,34.85666786,2405.3,2405.2,4.1626584]
["bitfinex","ETHUSD",1750457978496,34.85666786,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750457978702,38.7238131,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750457978901,68.72346931,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750457979103,82.86195793,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750457979299,82.86195793,2405.3,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457979300,10.55,2404.6,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457979539,7.224047,2404.6,2404.5,4.37976148]
["bitfinex","ETHUSD",1750457979702,6.674047,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750457979900,6.674047,2404.8,2404.7,4.21962289]
["bitfinex","ETHUSD",1750457980103,18.95647671,2405.2,2405.0,4.15795227]
["bitfinex","ETHUSD",1750457980298,23.630047,2405.1,2405.0,4.15795227]
["bitfinex","ETHUSD",1750457980638,23.691347,2405.1,2404.9,4.15806884]
["bitfinex","ETHUSD",1750457980813,23.691347,2405.1,2404.7,0.7519]
["bitfinex","ETHUSD",1750457980814,6.674047,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750457981013,13.629047,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750457981211,13.629047,2404.8,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457981212,6.674047,2404.7,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457981528,16.674047,2404.7,2404.6,4.15859635]
["bitfinex","ETHUSD",1750457981724,31.84039712,2404.7,2404.5,4.37975159]
["bitfinex","ETHUSD",1750457981927,21.78038671,2404.6,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457982139,21.78038671,2404.6,2404.5,4.37976148]
["bitfinex","ETHUSD",1750457983213,21.78038671,2404.6,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457983214,19.90872082,2404.6,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457983448,19.52753391,2404.6,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457983616,19.90871809,2404.6,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457983811,49.90871809,2404.6,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457984148,49.146347,2404.6,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457984327,54.07265942,2404.6,2404.5,0.2208927]
["bitfinex","ETHUSD",1750457984865,16.674047,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750457985010,25.553347,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750457985216,25.492047,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750457985765,25.492047,2403.9,2403.1,0.7643]
["bitfinex","ETHUSD",1750457985766,10.55,2403.8,2403.1,0.7643]
["bitfinex","ETHUSD",1750457985928,10.55,2403.8,2402.6,4.40721079]
["bitfinex","ETHUSD",1750457985929,8.21135012,2403.2,2402.6,4.35720106]
["bitfinex","ETHUSD",1750457986134,6.674047,2403.3,2402.9,4.16163802]
["bitfinex","ETHUSD",1750457986445,2.51275534,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750457986644,2.51275534,2403.1,2402.9,4.16163802]
["bitfinex","ETHUSD",1750457986645,12.51275534,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750457986812,21.33975534,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750457987014,10.0,2402.9,2402.6,0.19507528]
["bitfinex","ETHUSD",1750457987213,29.00110546,2403.0,2402.6,4.35717626]
["bitfinex","ETHUSD",1750457987214,10.0,2402.7,2402.6,4.35717626]
["bitfinex","ETHUSD",1750457987437,1.44253351,2403.2,2403.0,4.16146483]
["bitfinex","ETHUSD",1750457987613,8.833,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750457987829,1.44253351,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750457988154,1.44253351,2403.2,2403.1,4.22239166]
["bitfinex","ETHUSD",1750457988463,6.978,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750457988666,10.0,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750457988956,9.39,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750457989163,8.84,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750457989327,8.84,2403.7,2403.1,0.0611]
["bitfinex","ETHUSD",1750457989528,21.2497881,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750457989744,31.3958318,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750457989920,21.3958318,2403.9,2403.1,0.0611]
["bitfinex","ETHUSD",1750457990112,10.0,2403.8,2403.7,4.16017041]
["bitfinex","ETHUSD",1750457990345,10.37902621,2403.8,2403.7,4.16017041]
["bitfinex","ETHUSD",1750457990517,18.836,2403.8,2403.7,4.16017041]
["bitfinex","ETHUSD",1750457991145,20.21507894,2403.8,2403.7,4.16017041]
["bitfinex","ETHUSD",1750457991362,24.44035645,2403.8,2403.7,4.16017041]
["bitfinex","ETHUSD",1750457991725,15.22527743,2403.8,2403.7,4.16017041]
["bitfinex","ETHUSD",1750457992046,24.61227743,2403.8,2403.7,4.11017041]
["bitfinex","ETHUSD",1750457992854,24.00097743,2403.8,2403.7,4.11017041]
["bitfinex","ETHUSD",1750457993061,19.837,2403.8,2403.7,4.11017041]
["bitfinex","ETHUSD",1750457993559,9.833,2403.8,2403.7,4.11017041]
["bitfinex","ETHUSD",1750457994263,1.0,2403.8,2403.7,4.11017041]
["bitfinex","ETHUSD",1750457994463,17.967,2403.8,2403.7,4.11017041]
["bitfinex","ETHUSD",1750457994768,17.967,2403.8,2403.7,4.17127041]
["bitfinex","ETHUSD",1750457994975,1.0,2403.8,2403.7,4.17127041]
["bitfinex","ETHUSD",1750457995135,11.0,2403.8,2403.7,4.17127041]
["bitfinex","ETHUSD",1750457995328,6.965,2403.8,2403.7,4.17127041]
["bitfinex","ETHUSD",1750457996264,19.984,2403.9,2403.8,4.22117987]
["bitfinex","ETHUSD",1750457996442,26.948,2403.9,2403.8,4.22117987]
["bitfinex","ETHUSD",1750457997372,26.948,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750457998138,26.948,2403.9,2403.8,4.11007987]
["bitfinex","ETHUSD",1750457999882,16.948,2403.9,2403.8,4.11007987]
["bitfinex","ETHUSD",1750458000082,16.948,2403.9,2403.8,4.17117987]
["bitfinex","ETHUSD",1750458000387,1.8995421,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750458000683,0.6113,2404.2,2404.0,4.15964441]
["bitfinex","ETHUSD",1750458000882,7.40106567,2404.1,2404.0,4.15964441]
["bitfinex","ETHUSD",1750458001292,7.40106567,2404.1,2403.8,4.16000793]
["bitfinex","ETHUSD",1750458001293,0.55,2404.0,2403.8,4.15996424]
["bitfinex","ETHUSD",1750458001505,7.40306567,2403.9,2403.8,4.15996424]
["bitfinex","ETHUSD",1750458001992,0.37876567,2403.9,2403.8,4.15996424]
["bitfinex","ETHUSD",1750458002170,9.20299274,2403.9,2403.8,4.15996424]
["bitfinex","ETHUSD",1750458002683,9.20199274,2403.9,2403.8,4.15996424]
["bitfinex","ETHUSD",1750458002883,0.37899274,2403.9,2403.8,4.15996424]
["bitfinex","ETHUSD",1750458003192,1.862,2404.0,2403.9,4.15987078]
["bitfinex","ETHUSD",1750458003390,1.8995421,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750458003693,2.10816994,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750458003894,8.68985602,2404.3,2404.2,4.21998773]
["bitfinex","ETHUSD",1750458004198,9.99,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458004399,10.97728071,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458004606,19.80049348,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458004809,19.57243097,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458005500,19.57243097,2404.8,2404.7,4.92952289]
["bitfinex","ETHUSD",1750458005501,19.57282416,2404.8,2404.7,4.92952289]
["bitfinex","ETHUSD",1750458005812,12.61263254,2404.8,2404.7,4.92952289]
["bitfinex","ETHUSD",1750458005976,19.57363814,2404.8,2404.7,4.92952289]
["bitfinex","ETHUSD",1750458006163,19.57363814,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458006570,19.57396298,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458006807,29.57396298,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458007112,29.5748014,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458007409,29.5748146,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458007713,29.80431056,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458007873,29.80431031,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458008286,20.98130741,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750458008488,27.71354343,2404.8,2404.7,4.21912289]
["bitfinex","ETHUSD",1750458008712,10.75254343,2404.8,2404.7,4.21912289]
["bitfinex","ETHUSD",1750458008916,0.762879,2404.8,2404.7,5.8776011]
["bitfinex","ETHUSD",1750458009080,1.861,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458009422,19.5839643,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458009623,0.7629643,2405.3,2405.2,5.08053184]
["bitfinex","ETHUSD",1750458009920,1.861,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458010136,12.62271668,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458010282,19.58371668,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458010618,19.58371968,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458010816,9.58371968,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458011017,7.72171968,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458011221,0.76172808,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458011431,7.72172808,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458011615,7.72172808,2406.0,2405.9,4.21704873]
["bitfinex","ETHUSD",1750458011823,7.72172808,2406.0,2405.9,5.49156169]
["bitfinex","ETHUSD",1750458011824,0.38086135,2406.0,2405.9,5.49156169]
["bitfinex","ETHUSD",1750458011997,6.959,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458012320,17.72185061,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458012635,0.7618196,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458012830,9.20190658,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458013031,10.0,2406.3,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458013221,7.39950658,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458013428,7.39854829,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458013602,7.33894215,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458014528,7.34394215,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458014850,6.964,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458015018,9.14588784,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458015750,2.12228784,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458015939,8.823,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458016337,2.01793629,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458016520,8.822,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458018860,0.21707617,2406.8,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458019056,19.19731778,2406.7,2406.6,4.15520428]
["bitfinex","ETHUSD",1750458019356,19.19732209,2406.7,2406.6,4.15520428]
["bitfinex","ETHUSD",1750458019921,10.37932209,2406.7,2406.6,4.15520428]
["bitfinex","ETHUSD",1750458020136,2.20247325,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750458020341,1.86,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750458020667,10.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458020842,22.01676047,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458021048,3.20076047,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458021223,12.01676047,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458021423,5.06076047,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458021623,8.816,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458022455,8.8756,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458024154,8.816,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458024373,10.55,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458024581,19.4246,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458024759,9.987,2407.3,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458025089,20.0466,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750458025298,11.9066,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750458025477,18.8616,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750458025796,28.8616,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750458027694,28.802,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750458028499,32.84550563,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750458029016,10.0,2406.9,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458029224,18.8706,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458031717,18.811,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458032212,20.808,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458032616,21.18818027,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458032781,21.18818026,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458033182,21.18818706,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458033377,21.1881864,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458033996,21.56847787,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458034404,21.56858054,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458034809,19.57158054,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458035013,19.57260143,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458035319,19.57260733,2406.8,2406.7,4.15495278]
["bitfinex","ETHUSD",1750458035521,0.0609,2406.6,2406.2,4.15592894]
["bitfinex","ETHUSD",1750458035698,12.65912125,2406.6,2406.5,4.15531518]
["bitfinex","ETHUSD",1750458035897,19.99302453,2406.6,2406.5,4.15531518]
["bitfinex","ETHUSD",1750458036501,20.22194508,2406.6,2406.5,4.15531518]
["bitfinex","ETHUSD",1750458036927,20.22194508,2406.6,2406.1,0.7592]
["bitfinex","ETHUSD",1750458037126,10.0609,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458037302,17.62372383,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458038324,17.56282383,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458038528,17.56370147,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458038730,17.62460147,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458039133,0.61070147,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458039431,0.61070147,2406.4,2406.3,5.12374232]
["bitfinex","ETHUSD",1750458039631,0.60991821,2406.4,2406.3,5.12374232]
["bitfinex","ETHUSD",1750458041334,0.60991821,2406.4,2406.3,4.2166578]
["bitfinex","ETHUSD",1750458042742,6.953,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750458042934,7.566107,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750458043641,0.38319188,2406.6,2406.5,4.98971242]
["bitfinex","ETHUSD",1750458043855,0.38319188,2406.6,2406.5,6.31981364]
["bitfinex","ETHUSD",1750458044422,6.953,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458044622,17.56630744,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458045852,17.56630277,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458046764,17.62718852,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458046917,18.01048765,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458047421,17.56628468,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458047637,17.94974306,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458048160,17.94997414,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458048631,17.95005571,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458048838,18.01095571,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458049023,18.01095468,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458049363,18.01095583,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458049664,20.627097,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458050161,20.62708875,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458050363,0.55,2406.7,2406.1,0.7692]
["bitfinex","ETHUSD",1750458050529,11.67199,2406.7,2406.6,4.15515305]
["bitfinex","ETHUSD",1750458050723,21.47793429,2406.7,2406.6,4.15515305]
["bitfinex","ETHUSD",1750458050930,21.47792475,2406.7,2406.6,4.15515305]
["bitfinex","ETHUSD",1750458051266,22.23568774,2406.7,2406.6,4.15515305]
["bitfinex","ETHUSD",1750458051467,0.55,2406.5,2405.9,0.7692]
["bitfinex","ETHUSD",1750458051653,0.55,2406.3,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458051862,31.39319261,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458052429,31.39301242,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458052967,31.39299759,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458053262,17.94764127,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458053463,18.00826333,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458053965,18.00780907,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458054340,18.00767974,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458054545,18.0076052,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458054971,18.00745657,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458055287,18.00736531,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458056967,17.56358135,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458057137,17.946263,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458057836,17.9459888,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458058170,17.94569435,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458058667,18.00659498,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458059077,18.00645323,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458059486,18.0063697,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458060282,17.24136132,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458060485,18.00618441,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458060990,17.6237078,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458061148,17.39427988,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458061483,17.62368226,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458061698,17.39427988,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458062106,17.62367934,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458062311,17.39427988,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458062495,17.39423816,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458062672,17.3942732,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458063196,17.3333732,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458063509,16.951,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458063811,17.33343457,2406.2,2406.1,4.15597087]
["bitfinex","ETHUSD",1750458064104,0.0588,2406.0,2405.6,0.7692]
["bitfinex","ETHUSD",1750458064311,2.05110246,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458064500,9.38541205,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458066307,8.7736427,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458066607,9.38477119,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458066811,9.38472418,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458066988,9.00266573,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458067187,9.38459418,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458067578,8.17216573,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458067906,8.17202986,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458068115,7.94290245,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458068276,1.37277852,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458068606,10.02703001,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458068830,9.79790245,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458069220,9.79762652,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458071838,9.73882652,2406.0,2405.9,4.15637709]
["bitfinex","ETHUSD",1750458072041,8.807,2406.0,2405.9,4.98767227]
["bitfinex","ETHUSD",1750458072204,8.807,2406.0,2405.9,5.04877227]
["bitfinex","ETHUSD",1750458073330,8.807,2406.0,2405.9,4.21747709]
["bitfinex","ETHUSD",1750458073924,0.96670825,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458074100,19.18850242,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458074629,10.0588,2406.2,2405.8,0.8132]
["bitfinex","ETHUSD",1750458074825,7.0098,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458075028,7.39135202,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458075827,7.39148637,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458076031,7.33268637,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458076191,7.33275179,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458076491,7.33275019,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458077626,7.6209246,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458077926,10.70751782,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458079523,7.56382283,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458079844,7.94683665,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458080740,7.9469536,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458081060,0.99595346,2406.1,2406.0,4.15619189]
["bitfinex","ETHUSD",1750458081360,0.38305895,2406.1,2406.0,5.06125232]
["bitfinex","ETHUSD",1750458081657,1.856,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458081831,2.85155841,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458082000,9.80056369,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458082910,2.85157531,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458083134,9.80057531,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458083307,18.805,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458083639,19.80060781,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458084277,19.80027752,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458084483,22.77900527,2407.2,2407.0,4.15447725]
["bitfinex","ETHUSD",1750458084682,0.61234944,2407.1,2407.0,4.15447725]
["bitfinex","ETHUSD",1750458084883,0.38292809,2407.1,2407.0,4.15447725]
["bitfinex","ETHUSD",1750458086032,10.0,2407.0,2406.6,0.7732]
["bitfinex","ETHUSD",1750458086352,17.32927138,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750458086550,16.947,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750458086984,17.32928073,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750458087154,16.947,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750458089461,17.3289027,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750458089784,17.3877027,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750458090156,17.38769497,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750458091358,10.0,2406.9,2406.8,4.93989446]
["bitfinex","ETHUSD",1750458091589,10.0,2406.9,2406.8,5.91048655]
["bitfinex","ETHUSD",1750458092346,10.0,2406.9,2406.8,5.00099446]
["bitfinex","ETHUSD",1750458092747,1.28011732,2407.6,2406.8,0.8461]
["bitfinex","ETHUSD",1750458093054,0.0597,2407.2,2407.0,4.15446791]
["bitfinex","ETHUSD",1750458093273,16.945,2407.1,2407.0,4.15446791]
["bitfinex","ETHUSD",1750458093440,17.0047,2407.1,2407.0,4.15446791]
["bitfinex","ETHUSD",1750458095097,16.945,2407.1,2407.0,4.15446791]
["bitfinex","ETHUSD",1750458095454,19.4344,2407.1,2407.0,4.15446791]
["bitfinex","ETHUSD",1750458095642,9.4344,2407.1,2407.0,4.15446791]
["bitfinex","ETHUSD",1750458095848,21.48866466,2407.1,2406.8,4.15483574]
["bitfinex","ETHUSD",1750458096184,0.0597,2407.0,2406.9,4.15463153]
["bitfinex","ETHUSD",1750458096987,10.55,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458097172,19.346,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458097780,18.796,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458098974,18.795,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458099466,10.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458099673,18.795,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458100188,10.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458100508,18.795,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458103177,10.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458103377,18.794,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458103870,18.794,2407.1,2406.8,0.0581]
["bitfinex","ETHUSD",1750458103871,0.95801732,2407.6,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458104080,20.39640386,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458104810,19.63279095,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458105195,20.16732471,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458105397,20.39541968,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458106010,20.01360395,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458106215,19.63178822,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458106377,20.16670717,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458106724,20.16671324,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458106878,10.76401708,2407.5,2407.4,4.21195893]
["bitfinex","ETHUSD",1750458107219,6.941,2407.5,2407.4,4.21195893]
["bitfinex","ETHUSD",1750458107419,1.852,2407.6,2407.5,4.98758639]
["bitfinex","ETHUSD",1750458107717,8.793,2407.6,2407.5,4.98758639]
["bitfinex","ETHUSD",1750458108021,18.793,2407.6,2407.5,4.98758639]
["bitfinex","ETHUSD",1750458108222,12.23446679,2407.6,2407.5,4.98758639]
["bitfinex","ETHUSD",1750458108394,8.792,2407.6,2407.5,6.40078927]
["bitfinex","ETHUSD",1750458109614,11.852,2407.6,2407.5,6.40078927]
["bitfinex","ETHUSD",1750458110017,12.23495161,2407.6,2407.5,6.40078927]
["bitfinex","ETHUSD",1750458110216,12.23495594,2407.6,2407.5,6.40078927]
["bitfinex","ETHUSD",1750458110812,6.939,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458110993,17.32162616,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458111308,16.939,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458111512,17.32162588,2407.9,2407.8,4.21126886]
["bitfinex","ETHUSD",1750458111927,16.939,2407.9,2407.8,4.21126886]
["bitfinex","ETHUSD",1750458112095,17.32165309,2407.9,2407.8,4.21126886]
["bitfinex","ETHUSD",1750458112728,17.32165309,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458113785,28.29910941,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458113986,28.29910941,2407.9,2407.2,0.8078]
["bitfinex","ETHUSD",1750458113987,10.0597,2407.8,2407.2,0.8078]
["bitfinex","ETHUSD",1750458114245,10.0597,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750458114425,17.3800612,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750458114811,17.38004699,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750458115213,16.9977,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750458115415,17.38000202,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750458116508,17.38000202,2407.8,2407.2,4.96183758]
["bitfinex","ETHUSD",1750458116509,0.0597,2407.7,2407.5,4.15360118]
["bitfinex","ETHUSD",1750458116709,20.20845834,2407.6,2407.5,4.15360118]
["bitfinex","ETHUSD",1750458117632,20.20841176,2407.6,2407.5,4.15360118]
["bitfinex","ETHUSD",1750458117836,20.20840905,2407.6,2407.5,4.15360118]
["bitfinex","ETHUSD",1750458117999,9.23095273,2407.6,2407.5,4.15360118]
["bitfinex","ETHUSD",1750458118204,9.17125273,2407.6,2407.5,4.15360118]
["bitfinex","ETHUSD",1750458119606,9.171338,2407.6,2407.5,4.15360118]
["bitfinex","ETHUSD",1750458120441,9.17141263,2407.6,2407.5,4.15360118]
["bitfinex","ETHUSD",1750458122746,9.55419258,2407.6,2407.5,4.15360118]
["bitfinex","ETHUSD",1750458122929,8.789,2407.6,2407.5,4.15360118]
["bitfinex","ETHUSD",1750458123135,9.17180721,2407.6,2407.5,4.15360118]
["bitfinex","ETHUSD",1750458123754,7.31780721,2407.6,2407.5,5.86124293]
["bitfinex","ETHUSD",1750458123906,1.848,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458124111,9.16586255,2407.9,2407.8,5.03006886]
["bitfinex","ETHUSD",1750458124309,1.848,2408.4,2408.2,4.1524378]
["bitfinex","ETHUSD",1750458124534,7.99004718,2408.3,2408.2,4.1524378]
["bitfinex","ETHUSD",1750458124704,17.99004718,2408.3,2408.2,4.1524378]
["bitfinex","ETHUSD",1750458124913,7.76030481,2408.3,2408.2,4.1524378]
["bitfinex","ETHUSD",1750458125246,17.99035358,2408.3,2408.2,4.1524378]
["bitfinex","ETHUSD",1750458125442,17.76054519,2408.3,2408.2,4.1524378]
["bitfinex","ETHUSD",1750458125746,17.70103952,2408.3,2408.2,4.1524378]
["bitfinex","ETHUSD",1750458126147,17.31801813,2408.3,2408.2,4.1524378]
["bitfinex","ETHUSD",1750458126348,17.31701813,2408.3,2408.2,5.7990426]
["bitfinex","ETHUSD",1750458126641,17.31701813,2408.3,2408.2,5.8598426]
["bitfinex","ETHUSD",1750458126947,0.40529084,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750458127150,7.72218136,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750458127313,10.78818136,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750458127646,7.31589052,2408.7,2408.6,4.91248942]
["bitfinex","ETHUSD",1750458127849,17.31589052,2408.7,2408.6,5.82501048]
["bitfinex","ETHUSD",1750458128230,7.31589052,2408.7,2408.6,5.88581048]
["bitfinex","ETHUSD",1750458128852,11.847,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750458129013,8.779,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750458130451,8.8385,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750458131871,8.779,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750458132580,10.8535,2409.7,2409.5,4.15023863]
["bitfinex","ETHUSD",1750458132783,11.821,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458132982,18.752,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458133188,28.752,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458133675,18.8115,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458133874,28.752,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458134075,21.821,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458134376,28.752,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458134559,28.751,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458135160,26.903,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458136355,26.903,2409.7,2409.6,4.2108664]
["bitfinex","ETHUSD",1750458136871,19.974,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458137183,26.903,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458137399,10.0,2409.7,2409.6,4.9861769]
["bitfinex","ETHUSD",1750458137699,10.0,2409.7,2409.6,5.8078769]
["bitfinex","ETHUSD",1750458137856,2.27007423,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458138175,9.19807423,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458138382,19.25757423,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458138582,0.0595,2410.0,2409.9,4.14945389]
["bitfinex","ETHUSD",1750458138981,0.0595,2410.0,2409.6,0.7609]
["bitfinex","ETHUSD",1750458139187,0.0595,2409.8,2409.7,4.14980752]
["bitfinex","ETHUSD",1750458141086,16.927,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750458141250,18.772,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750458141450,2.32957423,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458141650,11.10157423,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458142089,4.17557423,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458142287,11.04207423,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458142451,9.19607423,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458142852,2.27007423,2410.1,2410.0,5.11649818]
["bitfinex","ETHUSD",1750458143172,16.926,2410.1,2410.0,5.05569818]
["bitfinex","ETHUSD",1750458143480,9.97,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458143682,26.896,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458144088,0.42001278,2411.4,2410.7,4.14800217]
["bitfinex","ETHUSD",1750458144272,10.1888927,2411.7,2410.7,4.14800217]
["bitfinex","ETHUSD",1750458144273,0.0595,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750458144585,0.0595,2410.6,2410.2,0.7643]
["bitfinex","ETHUSD",1750458144784,6.925,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458145866,10.0,2411.0,2410.2,1.40707573]
["bitfinex","ETHUSD",1750458146058,1.846,2410.7,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458146253,6.925,2410.9,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458146254,1.846,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458146493,8.771,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458146784,11.79125632,2411.4,2410.7,0.7662]
["bitfinex","ETHUSD",1750458146984,10.0,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750458147490,0.0595,2411.1,2410.9,4.14767796]
["bitfinex","ETHUSD",1750458147659,6.923,2411.0,2410.9,4.14767796]
["bitfinex","ETHUSD",1750458147987,6.9825,2411.0,2410.9,4.14767796]
["bitfinex","ETHUSD",1750458149160,10.0,2410.8,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458149477,10.6095,2410.6,2410.5,4.1483679]
["bitfinex","ETHUSD",1750458150700,10.55,2410.6,2410.5,4.1483679]
["bitfinex","ETHUSD",1750458151763,10.8733,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458151959,50.1863,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458153098,10.0,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458153308,8.762,2410.9,2410.8,4.61804117]
["bitfinex","ETHUSD",1750458154271,1.841,2410.9,2410.8,4.67644117]
["bitfinex","ETHUSD",1750458154475,8.762,2410.9,2410.8,4.67644117]
["bitfinex","ETHUSD",1750458154910,11.9034,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750458155211,18.8244,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750458155410,0.0624,2411.1,2411.0,4.14757479]
["bitfinex","ETHUSD",1750458156611,0.44351534,2411.1,2411.0,4.14757479]
["bitfinex","ETHUSD",1750458156908,0.82463071,2411.1,2411.0,4.14757479]
["bitfinex","ETHUSD",1750458157120,0.82463071,2411.1,2410.9,4.1477519]
["bitfinex","ETHUSD",1750458157281,10.0,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458157481,10.38111537,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458158204,7.30111537,2410.9,2410.8,5.4690691]
["bitfinex","ETHUSD",1750458158523,10.38111537,2410.9,2410.8,5.4690691]
["bitfinex","ETHUSD",1750458158681,10.38111537,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458159514,10.76263864,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458159723,10.76304043,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458160282,10.76336833,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458160496,10.76336456,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458160788,10.76337404,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458161444,10.82599796,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458161611,10.82600399,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458161919,10.82600685,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458162126,10.0624,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750458162275,7.97457274,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750458162478,10.0,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458162680,12.89657274,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458163237,12.89722607,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458163429,12.83482607,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458163731,12.60553968,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458164034,12.60554166,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458164244,12.83496253,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458165096,12.83502149,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458165499,12.83525598,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458165706,12.83548873,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458165914,12.83551128,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458166441,12.89791128,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458166602,2.45311845,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458166815,2.83573392,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458167185,2.83608085,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458167380,2.4532912,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458167734,1.9034,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458167887,12.89865292,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458168290,12.28618945,2410.7,2410.6,4.14825297]
["bitfinex","ETHUSD",1750458168486,12.28618945,2410.7,2410.0,4.14924045]
["bitfinex","ETHUSD",1750458168487,0.8849,2410.5,2410.0,4.14924045]
["bitfinex","ETHUSD",1750458168693,7.6836594,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458169035,7.68363664,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458169725,7.683724,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458170222,7.91384485,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458170596,7.53075787,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458170799,0.0624,2410.0,2409.7,4.14987864]
["bitfinex","ETHUSD",1750458171000,20.97745632,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458171211,28.89032666,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458171606,28.89087335,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458171921,28.8908757,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458172223,28.89087567,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458172426,28.89113341,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458172742,17.91383328,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458172893,17.53033581,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458173202,17.97655048,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458173829,17.97655079,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458174011,17.97655105,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458174217,17.97651794,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458174526,17.59254802,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458174727,17.74583553,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458174891,17.97576551,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458175716,10.61314747,2409.8,2409.7,4.14979152]
["bitfinex","ETHUSD",1750458175933,17.91332855,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458176091,17.68339857,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458176306,17.68320857,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458176533,17.68297858,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458176712,17.68297726,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458177027,17.68297974,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458177336,17.29997279,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458177549,17.68294434,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458177950,17.29997155,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458178096,17.2999658,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458178796,17.29982635,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458178995,17.29982678,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458179930,7.29981079,2409.8,2409.7,5.03817513]
["bitfinex","ETHUSD",1750458180254,6.917,2409.8,2409.7,4.97977513]
["bitfinex","ETHUSD",1750458180453,19.963,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458180458,20.513,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458180660,0.0624,2410.2,2410.1,4.1491189]
["bitfinex","ETHUSD",1750458180805,18.46325746,2410.2,2410.0,4.14933026]
["bitfinex","ETHUSD",1750458181134,0.82790371,2410.1,2410.0,4.14933026]
["bitfinex","ETHUSD",1750458181512,0.99513409,2410.1,2409.9,4.14947591]
["bitfinex","ETHUSD",1750458181819,7.36318261,2410.0,2409.9,4.14947591]
["bitfinex","ETHUSD",1750458182018,0.55,2409.9,2409.2,0.8302]
["bitfinex","ETHUSD",1750458182317,20.28527063,2410.0,2409.5,4.15017766]
["bitfinex","ETHUSD",1750458182318,10.06,2409.6,2409.5,4.15017766]
["bitfinex","ETHUSD",1750458182529,17.29978261,2409.6,2409.5,4.15017766]
["bitfinex","ETHUSD",1750458182715,17.29953365,2409.6,2409.5,4.15017766]
["bitfinex","ETHUSD",1750458182923,17.35953316,2409.6,2409.5,4.15017766]
["bitfinex","ETHUSD",1750458184039,16.977,2409.6,2409.5,4.15017766]
["bitfinex","ETHUSD",1750458184204,17.35944215,2409.6,2409.5,4.15017766]
["bitfinex","ETHUSD",1750458184407,17.35944172,2409.6,2409.5,4.15017766]
["bitfinex","ETHUSD",1750458184604,16.977,2409.6,2409.5,4.15017766]
["bitfinex","ETHUSD",1750458185439,0.7515,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458185627,11.839,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750458187045,10.8144,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458187341,9.81031527,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458187706,9.75031527,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458187906,19.81049953,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458188144,19.75049953,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458188316,19.75049428,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458188517,19.36799627,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458188720,19.75049394,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458188919,19.75049688,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458189245,17.91161108,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458189415,17.29968897,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458191315,16.917,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458191511,17.29980269,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458191718,17.35980269,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458192135,16.977,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458192325,17.35998127,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458192528,17.74296254,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458193051,17.97274898,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458193254,17.97274491,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458193416,0.55,2410.1,2409.4,0.0564]
["bitfinex","ETHUSD",1750458193756,10.0,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750458194966,10.38302493,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750458195257,10.38318975,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750458195757,10.38318974,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750458196059,10.38319038,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750458196360,10.38318987,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750458197051,10.0,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750458197824,10.0,2409.9,2409.8,4.98482196]
["bitfinex","ETHUSD",1750458198024,10.0,2409.9,2409.8,6.31329586]
["bitfinex","ETHUSD",1750458198025,10.3835423,2409.9,2409.8,6.31329586]
["bitfinex","ETHUSD",1750458198586,10.3835423,2409.9,2409.8,6.25689586]
["bitfinex","ETHUSD",1750458198720,0.3835423,2409.9,2409.8,6.31329586]
["bitfinex","ETHUSD",1750458198922,7.29958524,2409.9,2409.8,6.31329586]
["bitfinex","ETHUSD",1750458200247,7.29990161,2409.9,2409.8,6.31329586]
["bitfinex","ETHUSD",1750458200659,0.38390161,2409.9,2409.8,6.31329586]
["bitfinex","ETHUSD",1750458200942,11.839,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750458201143,12.83731245,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750458201354,19.36934601,2410.3,2410.2,4.90443327]
["bitfinex","ETHUSD",1750458201556,2.83737188,2410.3,2410.2,5.81543255]
["bitfinex","ETHUSD",1750458201765,9.75337188,2410.3,2410.2,5.81543255]
["bitfinex","ETHUSD",1750458201937,19.75337188,2410.3,2410.2,4.90443327]
["bitfinex","ETHUSD",1750458202457,19.75338841,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750458202641,10.0,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458202844,11.05838841,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458203066,10.06,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458203231,10.67429974,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458203433,11.0582549,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458203765,11.0582595,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458204139,11.0582624,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458204770,11.05826377,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458205139,11.05828232,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458205334,10.67432579,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458205535,11.05829806,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458206040,11.05825913,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458206372,11.05823206,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458206577,1.05822827,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458206778,11.05822827,2410.2,2410.1,4.14920315]
["bitfinex","ETHUSD",1750458206979,0.06,2410.1,2409.9,4.14944587]
["bitfinex","ETHUSD",1750458207152,7.68280665,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458207352,7.68280553,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458208184,7.68277623,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458208740,7.68280656,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458208966,7.74280656,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458209167,7.35890568,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458209365,7.74280936,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458209801,7.74281106,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458210183,7.68281106,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458211413,7.682864,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458211609,7.68291746,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458211810,7.68291756,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458211993,7.68288517,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458213117,7.68288034,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458213419,7.68291613,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458214218,7.68298512,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458214374,6.915,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458214575,7.91375635,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458214884,15.49734344,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458215070,14.88234587,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458215271,15.49745856,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458216175,15.49790474,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458216374,15.49798489,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458216810,15.4979864,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458217121,15.49818836,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458217419,15.49827883,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458217615,15.11366253,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458217799,15.49829675,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458218176,15.49829796,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458218534,15.55519796,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458218688,14.93981774,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458218890,15.55523284,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458219197,15.55522641,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458219397,15.55524163,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458220312,15.55523252,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458220730,10.0,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458221019,12.41149984,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458221691,12.41137963,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458222095,2.41122605,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458222708,2.41121806,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458222919,2.026734,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458223092,2.4112115,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458223290,2.41118029,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458223926,1.60648606,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458225247,1.60643593,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458225747,1.37575284,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458225956,1.60640812,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458226120,1.22198075,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458226455,1.6064133,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458226814,11.60639544,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458227046,11.60639347,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458227353,11.6063838,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458227658,11.60633209,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458227866,11.60631708,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458228659,11.60629107,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458228859,11.60622253,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458229661,11.60622772,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458231746,11.60617998,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458232054,13.05882516,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458233727,12.67449693,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458234970,12.4439,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458240875,13.05898153,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458241066,13.44331053,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458241443,13.44408201,2409.9,2409.8,4.14962606]
["bitfinex","ETHUSD",1750458241944,0.7511,2409.5,2409.1,4.15079573]
["bitfinex","ETHUSD",1750458242153,19.74213753,2409.4,2409.3,4.20868315]
["bitfinex","ETHUSD",1750458242377,19.74213753,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750458242565,19.35749605,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750458242772,11.00008802,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750458242970,19.74221425,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750458243293,19.74227564,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750458243779,19.74210858,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750458243943,19.74182608,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750458244147,19.74160176,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750458245087,0.99960176,2409.4,2409.3,5.75771925]
["bitfinex","ETHUSD",1750458245245,0.38446436,2409.4,2409.3,5.85732074]
["bitfinex","ETHUSD",1750458245675,1.834,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750458245873,9.74189644,2409.9,2409.8,4.99542196]
["bitfinex","ETHUSD",1750458246187,9.74190616,2409.9,2409.8,4.99542196]
["bitfinex","ETHUSD",1750458246845,8.742,2409.9,2409.8,4.99542196]
["bitfinex","ETHUSD",1750458247043,9.7419574,2409.9,2409.8,4.99542196]
["bitfinex","ETHUSD",1750458247248,2.83397126,2409.9,2409.8,4.99542196]
["bitfinex","ETHUSD",1750458247578,0.76919801,2409.9,2409.8,5.90994924]
["bitfinex","ETHUSD",1750458247786,0.76919801,2409.9,2409.8,5.95144153]
["bitfinex","ETHUSD",1750458247950,0.38459903,2409.9,2409.8,5.95144153]
["bitfinex","ETHUSD",1750458248589,0.76922069,2409.9,2409.8,5.95144153]
["bitfinex","ETHUSD",1750458248748,0.38459903,2409.9,2409.8,5.95144153]
["bitfinex","ETHUSD",1750458248951,6.907,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458249186,7.6761062,2410.0,2409.9,5.62692398]
["bitfinex","ETHUSD",1750458249802,7.6761154,2410.0,2409.9,5.62692398]
["bitfinex","ETHUSD",1750458250698,6.907,2410.0,2409.9,5.62692398]
["bitfinex","ETHUSD",1750458250862,7.67611885,2410.0,2409.9,5.62692398]
["bitfinex","ETHUSD",1750458251207,7.67611272,2410.0,2409.9,5.62692398]
["bitfinex","ETHUSD",1750458252003,7.29134192,2410.0,2409.9,5.62692398]
["bitfinex","ETHUSD",1750458252496,7.29130576,2410.0,2409.9,5.62692398]
["bitfinex","ETHUSD",1750458252703,7.29130462,2410.0,2409.9,5.62692398]
["bitfinex","ETHUSD",1750458252874,7.29130462,2410.0,2409.9,5.56882398]
["bitfinex","ETHUSD",1750458253279,7.29130462,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750458253880,7.29128037,2410.0,2409.9,4.20764977]
["bitfinex","ETHUSD",1750458254608,7.29128044,2410.0,2409.9,4.20764977]
["bitfinex","ETHUSD",1750458255607,6.907,2410.0,2409.9,4.20764977]
["bitfinex","ETHUSD",1750458255909,7.29111392,2410.0,2409.9,4.20764977]
["bitfinex","ETHUSD",1750458256069,7.29111392,2410.0,2409.9,5.62858475]
["bitfinex","ETHUSD",1750458257186,7.29109678,2410.0,2409.9,5.62858475]
["bitfinex","ETHUSD",1750458258318,6.907,2410.0,2409.9,5.62858475]
["bitfinex","ETHUSD",1750458258493,7.29104576,2410.0,2409.9,5.62858475]
["bitfinex","ETHUSD",1750458259112,7.29103054,2410.0,2409.9,5.62858475]
["bitfinex","ETHUSD",1750458259789,6.907,2410.0,2409.9,5.62858475]
["bitfinex","ETHUSD",1750458261006,6.907,2410.0,2409.9,5.57048475]
["bitfinex","ETHUSD",1750458262330,18.76978652,2410.0,2409.3,0.8273]
["bitfinex","ETHUSD",1750458262530,1.05738652,2409.9,2409.8,4.14956921]
["bitfinex","ETHUSD",1750458263033,1.05721839,2409.9,2409.8,4.14956921]
["bitfinex","ETHUSD",1750458263229,11.55047075,2409.9,2409.8,4.14956921]
["bitfinex","ETHUSD",1750458263390,11.93416347,2409.9,2409.8,4.14956921]
["bitfinex","ETHUSD",1750458263590,0.0596,2409.8,2409.3,4.15041555]
["bitfinex","ETHUSD",1750458263794,9.50238579,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458264022,16.76148724,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458264223,17.37526791,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458264537,17.37526882,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458265234,17.37523779,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458266331,17.31563779,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458266491,17.37519236,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458266829,17.37514385,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458267035,17.37499339,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458267832,17.37479311,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458268130,17.37479625,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458268342,17.37479382,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458268538,16.76133891,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458268738,17.37471469,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458269109,20.25488234,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750458269953,10.0,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458270119,10.82622028,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458270320,10.76662028,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458270555,10.76659832,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458271138,10.82619832,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458271339,10.44288818,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458271544,10.82604758,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458272159,10.44282433,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458272461,10.8260552,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458272659,10.82605782,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458272820,10.76645782,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458273379,10.38322518,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458273661,10.76645034,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458274264,10.7667648,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458274638,10.3833824,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458274843,10.76676986,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458275577,10.76678348,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458276248,10.76675626,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458276448,10.76675621,2409.6,2409.5,4.15014948]
["bitfinex","ETHUSD",1750458276849,10.76669056,2409.6,2409.5,5.81231044]
["bitfinex","ETHUSD",1750458277083,10.38336504,2409.6,2409.5,5.81231044]
["bitfinex","ETHUSD",1750458277587,17.58327645,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458277788,27.36564145,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458278176,27.36564145,2410.1,2409.9,4.14946112]
["bitfinex","ETHUSD",1750458278177,10.0,2410.0,2409.9,4.14946112]
["bitfinex","ETHUSD",1750458278351,9.78234855,2410.0,2409.5,0.7671]
["bitfinex","ETHUSD",1750458278553,0.0577,2409.8,2409.7,4.14977594]
["bitfinex","ETHUSD",1750458278759,26.264625,2409.8,2409.6,4.14998574]
["bitfinex","ETHUSD",1750458278957,1.05437966,2409.7,2409.6,4.14998574]
["bitfinex","ETHUSD",1750458279178,1.05443977,2409.7,2409.6,4.14998574]
["bitfinex","ETHUSD",1750458279571,1.05443346,2409.7,2409.6,4.14998574]
["bitfinex","ETHUSD",1750458279787,1.05443015,2409.7,2409.6,4.14998574]
["bitfinex","ETHUSD",1750458279965,1.05448806,2409.7,2409.6,4.14998574]
["bitfinex","ETHUSD",1750458280500,13.68673451,2409.7,2409.4,4.15033814]
["bitfinex","ETHUSD",1750458280661,13.68673451,2409.7,2409.0,4.15108889]
["bitfinex","ETHUSD",1750458280662,0.0577,2409.5,2409.0,4.15108889]
["bitfinex","ETHUSD",1750458280861,12.63224645,2409.7,2409.3,4.15041625]
["bitfinex","ETHUSD",1750458280862,19.49377354,2409.4,2409.3,4.15041625]
["bitfinex","ETHUSD",1750458281083,27.12487645,2409.4,2409.3,4.15041625]
["bitfinex","ETHUSD",1750458281284,10.6077,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750458281490,11.37442888,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750458281695,11.37440907,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750458281895,11.37439142,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750458282815,11.374192,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750458283163,11.374192,2409.3,2408.7,0.0591]
["bitfinex","ETHUSD",1750458283164,0.6077,2409.2,2409.0,4.1510574]
["bitfinex","ETHUSD",1750458283417,25.30546894,2409.1,2409.0,4.1510574]
["bitfinex","ETHUSD",1750458283562,25.30543344,2409.1,2409.0,4.1510574]
["bitfinex","ETHUSD",1750458284085,25.30537645,2409.1,2409.0,4.1510574]
["bitfinex","ETHUSD",1750458284601,25.3053816,2409.1,2409.0,4.1510574]
["bitfinex","ETHUSD",1750458284766,25.53538019,2409.1,2409.0,4.1510574]
["bitfinex","ETHUSD",1750458284967,25.30538655,2409.1,2409.0,4.1510574]
["bitfinex","ETHUSD",1750458285376,0.0577,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750458285669,27.13438655,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750458285996,27.13423012,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750458286376,27.1342301,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750458286794,27.13408161,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750458287218,27.13408232,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750458287386,27.13408245,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750458287693,27.75857531,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750458287868,0.0577,2408.8,2408.6,4.15173919]
["bitfinex","ETHUSD",1750458288063,25.30403981,2408.7,2408.6,4.15173919]
["bitfinex","ETHUSD",1750458288999,25.30388984,2408.7,2408.6,4.15173919]
["bitfinex","ETHUSD",1750458289163,25.30393454,2408.7,2408.6,4.15173919]
["bitfinex","ETHUSD",1750458289903,0.822,2408.6,2407.9,0.0591]
["bitfinex","ETHUSD",1750458290103,8.40527645,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750458290270,16.06745943,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750458291400,0.0577,2408.5,2408.0,0.7969]
["bitfinex","ETHUSD",1750458291698,10.0,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750458292767,10.0,2408.3,2408.0,0.7969]
["bitfinex","ETHUSD",1750458292980,10.7847,2408.1,2407.4,0.7969]
["bitfinex","ETHUSD",1750458293212,16.9537,2408.0,2407.9,4.15292205]
["bitfinex","ETHUSD",1750458293379,24.53697645,2408.0,2407.9,4.15292205]
["bitfinex","ETHUSD",1750458293584,24.91919023,2408.0,2407.9,4.15292205]
["bitfinex","ETHUSD",1750458293780,10.0577,2407.9,2407.8,4.15315945]
["bitfinex","ETHUSD",1750458293982,11.8877,2407.9,2407.8,4.15315945]
["bitfinex","ETHUSD",1750458294727,12.26986895,2407.9,2407.8,4.15315945]
["bitfinex","ETHUSD",1750458294891,11.8877,2407.9,2407.8,4.15315945]
["bitfinex","ETHUSD",1750458296692,0.0577,2407.9,2407.8,4.15315945]
["bitfinex","ETHUSD",1750458296892,18.7847,2407.9,2407.8,4.15315945]
["bitfinex","ETHUSD",1750458297330,18.727,2407.9,2407.8,5.78070832]
["bitfinex","ETHUSD",1750458297486,10.0,2407.9,2407.8,5.83980832]
["bitfinex","ETHUSD",1750458297693,2.25202611,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750458297892,9.10868298,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750458298126,9.10869003,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750458298306,26.69196648,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750458298491,27.29966648,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750458298694,26.74966648,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750458299041,27.29966648,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750458299804,27.29966648,2408.7,2408.5,4.1519618]
["bitfinex","ETHUSD",1750458299805,1.3924,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750458299998,1.77409003,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750458300911,1.77383209,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750458301893,0.0583,2408.5,2408.4,4.15203571]
["bitfinex","ETHUSD",1750458302136,24.53757645,2408.5,2408.4,4.15203571]
["bitfinex","ETHUSD",1750458302335,0.55,2408.2,2407.6,0.8368]
["bitfinex","ETHUSD",1750458302634,26.91257645,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750458303301,26.30427645,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750458304425,26.85427645,2408.1,2407.9,4.15283198]
["bitfinex","ETHUSD",1750458304628,0.0583,2407.9,2407.7,4.15334136]
["bitfinex","ETHUSD",1750458304794,6.895,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750458304994,16.9533,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750458305605,17.88447932,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750458305928,0.0583,2407.7,2407.6,4.15341615]
["bitfinex","ETHUSD",1750458306131,7.64157645,2407.7,2407.6,4.15341615]
["bitfinex","ETHUSD",1750458308398,8.02294644,2407.7,2407.6,4.15341615]
["bitfinex","ETHUSD",1750458309037,10.0583,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458309210,19.1594861,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458309412,19.15948203,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458309601,19.70948203,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458310237,20.09056774,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458310408,20.09085805,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458310605,20.09124772,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458311230,20.0912483,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458311733,20.09112163,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458312040,19.70977538,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458312255,19.70975496,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458312535,20.09120928,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458312741,20.0918098,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458313039,20.09180654,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458313238,20.09181507,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458313441,20.09181502,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458313743,20.09179745,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458314940,10.6083,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458315108,27.29351225,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458315310,27.67545583,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458315507,27.67540578,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458316029,27.67535975,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458316543,27.67536173,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458316744,27.29347054,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458316916,27.2934853,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458317122,27.90453766,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458317337,27.67539306,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458317523,27.90472066,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458317723,27.905022,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458317925,27.90532512,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458318125,27.90532555,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458319066,1.5437491,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458319367,19.48441464,2407.6,2407.5,5.12529603]
["bitfinex","ETHUSD",1750458320130,19.48441464,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458320131,19.10221103,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458320331,19.48462957,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458320758,19.48483879,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458320960,19.4848402,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458321445,19.5431402,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458321650,19.4848402,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458321852,19.10242021,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458322176,19.4849303,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458322335,10.76493302,2407.6,2407.5,4.15356641]
["bitfinex","ETHUSD",1750458322535,19.48393331,2407.6,2407.5,4.21606641]
["bitfinex","ETHUSD",1750458322937,19.483964,2407.6,2407.5,4.21606641]
["bitfinex","ETHUSD",1750458323138,10.764964,2407.6,2407.5,4.21606641]
["bitfinex","ETHUSD",1750458323350,19.483964,2407.6,2407.5,5.03356641]
["bitfinex","ETHUSD",1750458323548,19.48396531,2407.6,2407.5,5.03356641]
["bitfinex","ETHUSD",1750458323869,17.65896531,2407.6,2407.5,5.03356641]
["bitfinex","ETHUSD",1750458324460,17.27648331,2407.6,2407.5,5.03356641]
["bitfinex","ETHUSD",1750458325167,10.38248331,2407.6,2407.5,5.03356641]
["bitfinex","ETHUSD",1750458325370,17.27648331,2407.6,2407.5,5.03356641]
["bitfinex","ETHUSD",1750458325757,10.38248331,2407.6,2407.5,5.95230603]
["bitfinex","ETHUSD",1750458325963,17.27548331,2407.6,2407.5,5.95230603]
["bitfinex","ETHUSD",1750458326478,17.27548331,2407.6,2407.4,4.15382981]
["bitfinex","ETHUSD",1750458326479,10.0,2407.5,2407.4,4.15382981]
["bitfinex","ETHUSD",1750458326661,18.02405976,2407.5,2407.4,4.15382981]
["bitfinex","ETHUSD",1750458326985,17.96575976,2407.5,2407.4,4.15382981]
["bitfinex","ETHUSD",1750458327682,18.57405976,2407.5,2407.4,4.15382981]
["bitfinex","ETHUSD",1750458328980,18.80386373,2407.5,2407.4,4.15382981]
["bitfinex","ETHUSD",1750458330039,18.57405976,2407.5,2407.4,4.15382981]
["bitfinex","ETHUSD",1750458330469,18.19157645,2407.5,2407.4,4.15382981]
["bitfinex","ETHUSD",1750458331483,0.0583,2407.3,2406.5,0.8706]
["bitfinex","ETHUSD",1750458331668,10.0,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750458331871,17.65915616,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750458332070,17.94940113,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750458332281,17.94939819,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750458332472,18.85476895,2406.8,2406.6,4.15523708]
["bitfinex","ETHUSD",1750458332779,17.8574708,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750458332947,19.46537645,2406.7,2406.6,4.15513569]
["bitfinex","ETHUSD",1750458333297,19.46537645,2406.7,2406.3,0.8081]
["bitfinex","ETHUSD",1750458333298,0.6101,2406.5,2406.4,4.15556815]
["bitfinex","ETHUSD",1750458333500,10.0,2406.4,2405.8,4.15658945]
["bitfinex","ETHUSD",1750458333706,7.94921119,2406.3,2406.2,4.15582881]
["bitfinex","ETHUSD",1750458333987,0.6101,2406.2,2406.0,4.1561982]
["bitfinex","ETHUSD",1750458334175,19.54038185,2406.1,2406.0,4.1561982]
["bitfinex","ETHUSD",1750458334375,19.53965946,2406.1,2406.0,4.1561982]
["bitfinex","ETHUSD",1750458334565,9.53965946,2406.1,2405.9,4.1563622]
["bitfinex","ETHUSD",1750458334884,9.53965946,2406.1,2405.8,4.15659518]
["bitfinex","ETHUSD",1750458334885,8.7741,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458335186,8.7741,2406.1,2405.2,0.8081]
["bitfinex","ETHUSD",1750458335187,10.55,2406.0,2405.2,0.8081]
["bitfinex","ETHUSD",1750458335394,15.79082775,2405.9,2405.8,4.15647416]
["bitfinex","ETHUSD",1750458335555,16.08056715,2405.9,2405.8,4.15647416]
["bitfinex","ETHUSD",1750458335888,15.85092775,2405.9,2405.8,4.15647416]
["bitfinex","ETHUSD",1750458336286,10.55,2405.8,2405.2,0.8081]
["bitfinex","ETHUSD",1750458336471,10.6101,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750458336671,27.2911521,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750458336852,27.67264866,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750458337181,0.55,2405.5,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458337383,25.29934225,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458338054,24.53637645,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458338251,25.29930511,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458338790,25.23920511,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458338973,17.65592866,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458339178,16.893,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458339379,17.65423472,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458339578,17.27362252,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458339980,17.27352647,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458340488,17.27359022,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458340792,10.0,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458340997,19.09508151,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458341288,19.70518151,2405.4,2405.3,4.15740766]
["bitfinex","ETHUSD",1750458341491,19.70518151,2405.4,2405.2,4.15756752]
["bitfinex","ETHUSD",1750458341652,19.3251,2405.4,2405.2,4.15756752]
["bitfinex","ETHUSD",1750458341858,0.55,2405.3,2405.2,4.15756752]
["bitfinex","ETHUSD",1750458342484,0.55,2405.3,2405.1,4.15768129]
["bitfinex","ETHUSD",1750458342485,1.4286,2405.3,2405.1,4.15768129]
["bitfinex","ETHUSD",1750458342809,16.894,2405.2,2405.1,4.15768129]
["bitfinex","ETHUSD",1750458343858,18.717,2405.2,2405.1,5.03888129]
["bitfinex","ETHUSD",1750458345660,18.717,2405.2,2405.1,4.98028129]
["bitfinex","ETHUSD",1750458348588,18.717,2405.2,2405.1,4.15768129]
["bitfinex","ETHUSD",1750458348795,18.7771,2405.2,2405.1,4.15768129]
["bitfinex","ETHUSD",1750458350300,18.717,2405.2,2405.1,4.15768129]
["bitfinex","ETHUSD",1750458350521,10.0,2405.2,2405.1,5.00408129]
["bitfinex","ETHUSD",1750458350806,18.716,2405.2,2405.1,5.00408129]
["bitfinex","ETHUSD",1750458351014,0.8284,2406.4,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458351170,40.0,2406.1,2406.0,4.156126]
["bitfinex","ETHUSD",1750458351368,0.0601,2405.9,2405.7,4.15667651]
["bitfinex","ETHUSD",1750458351681,0.0601,2405.7,2405.6,4.15685608]
["bitfinex","ETHUSD",1750458351883,6.9541,2405.7,2405.6,4.15685608]
["bitfinex","ETHUSD",1750458352079,0.55,2405.6,2405.0,4.21647746]
["bitfinex","ETHUSD",1750458352322,10.0601,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750458354106,10.43899686,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750458354267,0.0601,2405.3,2405.1,4.15778798]
["bitfinex","ETHUSD",1750458354471,18.716,2405.2,2405.1,4.15778798]
["bitfinex","ETHUSD",1750458354670,18.7761,2405.2,2405.1,4.15778798]
["bitfinex","ETHUSD",1750458355704,19.15506786,2405.2,2405.1,4.15778798]
["bitfinex","ETHUSD",1750458356720,19.74027259,2405.2,2405.0,4.15793565]
["bitfinex","ETHUSD",1750458356910,0.37917314,2405.1,2405.0,4.15793565]
["bitfinex","ETHUSD",1750458357226,18.716,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458357394,19.0954209,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458357801,10.37941862,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458358006,19.09541862,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458358820,19.09571932,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458359226,19.09571791,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458359386,19.47588621,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458359590,18.716,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458360505,19.47782797,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458360706,21.49172077,2405.2,2405.0,4.15788815]
["bitfinex","ETHUSD",1750458360915,4.15631519,2406.0,2404.8,0.8207]
["bitfinex","ETHUSD",1750458360916,1.8831,2405.4,2405.1,0.8207]
["bitfinex","ETHUSD",1750458361128,9.5380377,2405.3,2405.1,4.15775415]
["bitfinex","ETHUSD",1750458361421,9.3261,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458361626,10.32088332,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458361929,20.32089422,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458362135,0.0594,2405.1,2405.0,4.15791542]
["bitfinex","ETHUSD",1750458362379,0.0594,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458362495,7.94613098,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458363294,7.94613223,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750458363510,7.71657845,2405.2,2405.0,4.15790789]
["bitfinex","ETHUSD",1750458363727,10.99476897,2405.1,2405.0,4.15790789]
["bitfinex","ETHUSD",1750458363924,10.99583251,2405.1,2405.0,4.15790789]
["bitfinex","ETHUSD",1750458364250,0.0594,2405.0,2404.9,4.15811605]
["bitfinex","ETHUSD",1750458364537,17.94723251,2405.0,2404.9,4.15811605]
["bitfinex","ETHUSD",1750458365032,10.55,2404.9,2404.8,4.15827117]
["bitfinex","ETHUSD",1750458365196,1.54686527,2404.9,2404.8,4.15827117]
["bitfinex","ETHUSD",1750458365396,1.54741779,2404.9,2404.8,4.15827117]
["bitfinex","ETHUSD",1750458365619,1.16379556,2404.9,2404.8,4.15827117]
["bitfinex","ETHUSD",1750458365930,1.54741687,2404.9,2404.8,4.15827117]
["bitfinex","ETHUSD",1750458366098,0.78017333,2404.9,2404.8,4.15827117]
["bitfinex","ETHUSD",1750458366301,0.0594,2404.8,2404.7,4.15837777]
["bitfinex","ETHUSD",1750458366531,19.38519471,2404.8,2404.7,4.15837777]
["bitfinex","ETHUSD",1750458366830,19.38516148,2404.8,2404.7,4.15837777]
["bitfinex","ETHUSD",1750458367009,19.76874781,2404.8,2404.7,4.15837777]
["bitfinex","ETHUSD",1750458367328,19.76875191,2404.8,2404.7,4.15837777]
["bitfinex","ETHUSD",1750458367694,19.76875463,2404.8,2404.7,4.15837777]
["bitfinex","ETHUSD",1750458368104,19.76874921,2404.8,2404.7,4.15837777]
["bitfinex","ETHUSD",1750458368291,19.76874688,2404.8,2404.7,4.15837777]
["bitfinex","ETHUSD",1750458368495,19.7687454,2404.8,2404.7,4.15837777]
["bitfinex","ETHUSD",1750458368799,19.76873723,2404.8,2404.7,4.15837777]
["bitfinex","ETHUSD",1750458368998,19.76872781,2404.8,2404.7,4.15837777]
["bitfinex","ETHUSD",1750458369507,19.76872781,2404.8,2404.6,4.1585996]
["bitfinex","ETHUSD",1750458369711,1.60672781,2404.7,2404.6,3.88808136]
["bitfinex","ETHUSD",1750458370133,1.6064301,2404.7,2404.6,3.88808136]
["bitfinex","ETHUSD",1750458370333,0.6094,2404.6,2404.5,4.15877801]
["bitfinex","ETHUSD",1750458370547,18.49793987,2404.6,2404.5,4.15877801]
["bitfinex","ETHUSD",1750458370752,10.0594,2404.5,2404.4,4.15901367]
["bitfinex","ETHUSD",1750458371045,10.99569779,2404.5,2404.4,4.15901367]
["bitfinex","ETHUSD",1750458371341,10.67213739,2404.5,2404.4,4.15901367]
["bitfinex","ETHUSD",1750458371515,11.05500565,2404.5,2404.4,4.15901367]
["bitfinex","ETHUSD",1750458371720,11.05443709,2404.5,2404.4,4.15901367]
["bitfinex","ETHUSD",1750458372735,11.05442685,2404.5,2404.4,4.15901367]
["bitfinex","ETHUSD",1750458373453,0.99502685,2404.5,2404.4,4.15901367]
["bitfinex","ETHUSD",1750458373603,0.99502685,2404.5,2404.4,5.92182384]
["bitfinex","ETHUSD",1750458373800,0.99456085,2404.5,2404.4,5.92182384]
["bitfinex","ETHUSD",1750458374112,0.99456085,2404.5,2404.4,5.88023614]
["bitfinex","ETHUSD",1750458374507,0.76504537,2404.5,2404.4,5.09000026]
["bitfinex","ETHUSD",1750458375105,0.38252581,2404.5,2404.4,5.09000026]
["bitfinex","ETHUSD",1750458375305,0.38252581,2404.5,2404.4,5.08999585]
["bitfinex","ETHUSD",1750458375930,0.38252581,2404.5,2404.4,5.04841367]
["bitfinex","ETHUSD",1750458376745,18.711,2404.9,2404.8,4.91434996]
["bitfinex","ETHUSD",1750458376901,19.70606498,2404.9,2404.8,4.97664996]
["bitfinex","ETHUSD",1750458377105,0.99506498,2404.9,2404.8,4.97664996]
["bitfinex","ETHUSD",1750458377303,0.7654346,2404.9,2404.8,5.57407955]
["bitfinex","ETHUSD",1750458377811,8.31165019,2405.3,2405.2,4.9759584]
["bitfinex","ETHUSD",1750458378012,9.30694743,2405.3,2405.2,4.9759584]
["bitfinex","ETHUSD",1750458378229,9.30694928,2405.3,2405.2,4.9759584]
["bitfinex","ETHUSD",1750458378444,8.92413888,2405.3,2405.2,4.9136584]
["bitfinex","ETHUSD",1750458378664,9.30694772,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458379025,9.30680468,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458379424,10.48430395,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458379644,11.30720209,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458379958,11.30718922,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458380164,11.30718217,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458380462,21.30718159,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458380618,21.30718168,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458380820,21.30717259,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458381341,21.30718231,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458381529,21.30719364,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458382052,21.30719318,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458382251,21.30716005,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458383353,21.30715158,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458384153,13.53385118,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458384345,21.12423071,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458384544,21.18363071,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458384857,21.18358252,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458385088,21.18345921,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458385871,21.18344659,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458386072,21.18345194,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458386226,12.41505227,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458386423,21.12405601,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458386869,20.80099185,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458387053,21.18335808,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458387774,21.12395808,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458387930,21.12395535,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458388452,21.12395459,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458388764,21.12388953,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458388965,23.30161848,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458389154,21.18328953,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458389344,20.95385167,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458389529,20.95400894,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458390376,20.95411197,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458390868,20.95433929,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458392069,20.95423088,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458392238,20.18905019,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458392443,20.89471745,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458392969,2.18571682,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458393134,10.88974105,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458393736,10.88982059,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458394434,10.50715042,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458394759,10.88964738,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458394954,10.88964949,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458396247,10.50715915,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458396653,10.88967713,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458396948,2.18567713,2405.3,2405.2,5.81200555]
["bitfinex","ETHUSD",1750458397152,1.42065019,2405.3,2405.2,5.85357635]
["bitfinex","ETHUSD",1750458397372,1.42065019,2405.3,2405.2,5.81200555]
["bitfinex","ETHUSD",1750458397873,40.8852,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458398173,50.62357881,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458398474,55.72002243,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458398682,14.16397743,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458398843,2.81151232,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458399171,9.69751727,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458399375,2.58212159,2406.0,2405.9,4.21694873]
["bitfinex","ETHUSD",1750458399573,0.38251155,2406.0,2405.9,4.21694873]
["bitfinex","ETHUSD",1750458399770,1.817,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458400009,9.08524444,2406.1,2406.0,4.91857597]
["bitfinex","ETHUSD",1750458400206,19.08524444,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458400407,19.08524888,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458400710,19.08524475,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458402179,19.08533614,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458403780,19.0853369,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458403993,19.08533701,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458404507,19.08516448,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458405107,19.08531506,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458405314,19.08231506,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458405799,19.08229363,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458406903,19.08229552,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458407698,19.08229552,2406.1,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458407699,0.0578,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458407900,17.3219479,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458408246,17.32195174,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458408589,17.26415141,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458409527,17.26407416,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458409825,17.32187416,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458409987,17.3218743,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458410825,17.32195186,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458411121,17.26415186,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458411491,17.26415241,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458413497,17.32193928,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458413697,16.9398,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458413894,17.3219439,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458414401,17.2641439,2405.8,2405.7,4.15664912]
["bitfinex","ETHUSD",1750458415935,10.0,2405.8,2405.7,5.01664912]
["bitfinex","ETHUSD",1750458416098,6.881,2405.9,2405.7,5.93400624]
["bitfinex","ETHUSD",1750458416302,16.881,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458416502,16.881,2405.9,2405.8,4.21712149]
["bitfinex","ETHUSD",1750458418025,1.816,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458418202,19.07839115,2406.1,2406.0,4.21677597]
["bitfinex","ETHUSD",1750458418406,19.07839563,2406.1,2406.0,4.21677597]
["bitfinex","ETHUSD",1750458418738,19.07839728,2406.1,2406.0,4.21677597]
["bitfinex","ETHUSD",1750458419502,19.07838434,2406.1,2406.0,4.21677597]
["bitfinex","ETHUSD",1750458420552,10.0578,2406.0,2405.9,4.15631908]
["bitfinex","ETHUSD",1750458420718,0.44018434,2406.0,2405.9,4.15631908]
["bitfinex","ETHUSD",1750458420923,1.42893277,2406.0,2405.9,4.15631908]
["bitfinex","ETHUSD",1750458421257,1.81157821,2406.0,2405.9,4.15631908]
["bitfinex","ETHUSD",1750458421462,1.81157418,2406.0,2405.9,4.15631908]
["bitfinex","ETHUSD",1750458422152,1.42905777,2406.0,2405.9,4.15631908]
["bitfinex","ETHUSD",1750458422365,1.98327162,2406.0,2405.5,4.15713288]
["bitfinex","ETHUSD",1750458422566,1.05024843,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458422767,7.70655458,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458423341,7.87474099,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458424190,7.49249569,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458424339,7.87530343,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458424749,7.8753041,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458424972,6.88,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458425163,7.87530357,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458425642,7.87552665,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458426189,0.99598966,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458426472,9.07324017,2406.0,2405.9,4.21314873]
["bitfinex","ETHUSD",1750458426679,9.45647646,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458426855,10.69356603,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458427039,10.31031686,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458427240,10.69354438,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458427543,11.24354438,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458427739,11.24381206,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458428052,11.24398438,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458428250,11.01394429,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458428482,11.2439821,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458428981,10.47718546,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458429168,11.24399861,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458429476,10.63055134,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458429646,11.24399735,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458429849,11.24396798,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458430096,9.68682033,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458430796,9.68684059,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458431595,9.68686648,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458431964,9.68686734,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458432299,9.68686823,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458432462,9.68686718,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458432659,9.68688483,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458433061,9.68679845,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458433260,9.07333154,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458433481,9.68662704,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458433691,9.68660252,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458433900,9.68660038,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458434060,9.45661557,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458434262,9.68659954,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458434458,9.68662695,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458435114,9.45664298,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458435313,9.68664448,2406.0,2405.9,4.98944873]
["bitfinex","ETHUSD",1750458435881,9.68664448,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458436513,9.07335689,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458436819,9.68672482,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458437419,9.68678562,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458437628,9.68678569,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458437802,9.68688444,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458438000,8.92001104,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458438198,9.68713043,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458438412,9.68734801,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458439431,9.68733816,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458440415,0.997259,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458440621,0.99714738,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458440923,19.68513286,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458441227,19.68516379,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458441398,19.30164729,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458441731,19.68516276,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458442026,19.68513899,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458442226,19.07153322,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458442536,19.68507493,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458442928,19.30158961,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458443225,19.68507363,2406.0,2405.9,4.21314873]
["bitfinex","ETHUSD",1750458443809,19.68508012,2406.0,2405.9,4.21314873]
["bitfinex","ETHUSD",1750458443998,10.99711332,2406.0,2405.9,4.21314873]
["bitfinex","ETHUSD",1750458444221,0.76704038,2406.0,2405.9,5.92956735]
["bitfinex","ETHUSD",1750458444427,0.76704038,2406.0,2405.9,5.92956344]
["bitfinex","ETHUSD",1750458444728,0.38354987,2406.0,2405.9,5.92956344]
["bitfinex","ETHUSD",1750458445144,1.812,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458445291,10.0615,2406.3,2405.9,0.7601]
["bitfinex","ETHUSD",1750458445643,18.66615807,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458445808,10.99730883,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458446133,10.99730883,2406.2,2405.8,4.15661237]
["bitfinex","ETHUSD",1750458446134,10.8291,2406.1,2405.8,4.15649231]
["bitfinex","ETHUSD",1750458446319,7.66884924,2405.9,2405.8,4.15649231]
["bitfinex","ETHUSD",1750458446491,10.47803147,2405.9,2405.8,4.15649231]
["bitfinex","ETHUSD",1750458446917,10.09442486,2405.9,2405.8,4.15649231]
["bitfinex","ETHUSD",1750458447123,2.87049071,2405.9,2405.8,4.15649231]
["bitfinex","ETHUSD",1750458447326,2.80898361,2405.9,2405.8,4.15649231]
["bitfinex","ETHUSD",1750458448132,2.87035797,2405.9,2405.8,4.15649231]
["bitfinex","ETHUSD",1750458448327,2.87035809,2405.9,2405.8,4.15649231]
["bitfinex","ETHUSD",1750458448626,0.0615,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458448830,17.93235974,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458449025,17.93235942,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458449225,17.93236113,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458449398,17.48759454,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458449601,17.87114413,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458451052,17.87102782,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458451661,17.8710084,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458451825,17.48753616,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458452025,17.87097204,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458452255,17.48753616,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458452458,17.87097176,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458453062,17.64090784,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458453265,17.87078752,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458453562,10.99680052,2405.7,2405.6,5.13221005]
["bitfinex","ETHUSD",1750458453764,17.2564356,2405.7,2405.6,5.13221005]
["bitfinex","ETHUSD",1750458453962,10.99625318,2405.7,2405.6,5.13221005]
["bitfinex","ETHUSD",1750458454156,10.99625318,2405.7,2405.6,5.96331005]
["bitfinex","ETHUSD",1750458454353,10.7663486,2405.7,2405.6,5.96331005]
["bitfinex","ETHUSD",1750458455135,10.0,2405.7,2405.6,5.96331005]
["bitfinex","ETHUSD",1750458455337,10.0,2405.7,2405.6,4.98790551]
["bitfinex","ETHUSD",1750458456150,10.0,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458458528,10.0574,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458458733,10.0,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458459244,10.99610417,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458459574,10.99610924,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458460236,10.99696722,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458461775,11.05436722,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458461972,11.05438434,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458462940,11.05401741,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458463279,10.99660174,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458463635,10.9966011,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458463847,10.9965852,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458464372,10.99658045,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458465302,10.99660995,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458465503,11.0540221,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458465795,10.44071154,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458466097,11.05401,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458466791,11.05400474,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458467097,10.6706932,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458467283,10.67070831,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458467600,11.05402395,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458468001,1.05402395,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458468172,1.0540199,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458468372,1.8087199,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458468774,1.80872092,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458469172,1.05402092,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458469404,0.67070514,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458469599,0.44071567,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458469873,1.0541536,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458470178,0.82422019,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458470375,1.05426434,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458471092,1.05430267,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458471405,0.61352585,2405.7,2405.6,4.15680551]
["bitfinex","ETHUSD",1750458471704,0.99708966,2405.7,2405.6,4.90816643]
["bitfinex","ETHUSD",1750458471905,9.67508732,2405.7,2405.6,4.96906643]
["bitfinex","ETHUSD",1750458472273,9.67508897,2405.7,2405.6,4.96906643]
["bitfinex","ETHUSD",1750458472474,8.678,2405.7,2405.6,4.96906643]
["bitfinex","ETHUSD",1750458472679,9.67508547,2405.7,2405.6,4.96906643]
["bitfinex","ETHUSD",1750458472880,9.67507173,2405.7,2405.6,4.96906643]
["bitfinex","ETHUSD",1750458473083,9.29158634,2405.7,2405.6,4.96906643]
["bitfinex","ETHUSD",1750458473304,9.2915867,2405.7,2405.6,4.96906643]
["bitfinex","ETHUSD",1750458473608,9.67518485,2405.7,2405.6,4.90816643]
["bitfinex","ETHUSD",1750458473978,9.29191564,2405.7,2405.6,4.15696643]
["bitfinex","ETHUSD",1750458474214,9.6758433,2405.7,2405.6,4.15696643]
["bitfinex","ETHUSD",1750458474403,9.67619849,2405.7,2405.6,4.15696643]
["bitfinex","ETHUSD",1750458474600,0.6074,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458474912,11.24422424,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458475112,11.01387161,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458475339,0.99820442,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458475503,19.67520442,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458475702,12.80720442,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458475908,19.29128291,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458476112,19.67520941,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458476310,19.44485319,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458476535,19.29128543,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458476845,19.67510326,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458477144,19.67509556,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458477548,19.67508212,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458478541,19.67408212,2406.0,2405.9,5.54553661]
["bitfinex","ETHUSD",1750458478732,7.86508212,2406.0,2405.9,6.29673661]
["bitfinex","ETHUSD",1750458478932,0.99789992,2406.0,2405.9,6.29673661]
["bitfinex","ETHUSD",1750458479330,0.61402218,2406.0,2405.9,6.29673661]
["bitfinex","ETHUSD",1750458479532,0.76737753,2406.0,2405.9,6.29673661]
["bitfinex","ETHUSD",1750458479752,0.38368199,2406.0,2405.9,6.3382943]
["bitfinex","ETHUSD",1750458480353,1.809,2406.3,2405.9,6.3382943]
["bitfinex","ETHUSD",1750458480354,6.867,2406.3,2406.2,4.90713051]
["bitfinex","ETHUSD",1750458480642,17.86348208,2406.3,2406.2,5.87434952]
["bitfinex","ETHUSD",1750458480849,17.63352468,2406.3,2406.2,5.87434952]
["bitfinex","ETHUSD",1750458481639,17.63297778,2406.3,2406.2,5.87434952]
["bitfinex","ETHUSD",1750458482345,17.6324919,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458482535,17.8621441,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458482737,17.6324919,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458482943,16.9253,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458483253,17.86211334,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458483445,17.69076742,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458483619,21.47514909,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458484361,21.7047036,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458484555,0.813,2406.1,2406.0,4.15615924]
["bitfinex","ETHUSD",1750458484739,26.28017044,2406.1,2406.0,4.15615924]
["bitfinex","ETHUSD",1750458484942,29.07791565,2406.1,2406.0,4.15615924]
["bitfinex","ETHUSD",1750458485665,0.0583,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458485824,27.3293323,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458486539,27.32941388,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458486840,26.94676188,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458487039,30.37933756,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458487642,29.99672832,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458487861,30.37944107,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458488163,30.37943695,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458488559,30.37941719,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458488876,30.37940949,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458489081,30.37940922,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458490134,30.37944661,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458490932,30.37940917,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458491486,30.37941203,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458491682,30.37927748,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458492133,30.37927907,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458492336,29.99669925,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458492565,30.37932541,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458494474,30.37951222,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458494771,30.32121222,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458494980,30.32120228,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458495991,19.28121574,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458496299,17.62820125,2405.9,2405.8,4.21363915]
["bitfinex","ETHUSD",1750458496657,17.62812036,2405.9,2405.8,4.21363915]
["bitfinex","ETHUSD",1750458496853,17.62806521,2405.9,2405.8,4.21363915]
["bitfinex","ETHUSD",1750458497253,17.62803612,2405.9,2405.8,4.21363915]
["bitfinex","ETHUSD",1750458498385,17.628017,2405.9,2405.8,4.21363915]
["bitfinex","ETHUSD",1750458498896,17.628017,2405.9,2405.8,5.13361209]
["bitfinex","ETHUSD",1750458499193,17.24449894,2405.9,2405.8,5.13361209]
["bitfinex","ETHUSD",1750458499581,17.24456478,2405.9,2405.8,5.13361209]
["bitfinex","ETHUSD",1750458500172,10.38255858,2405.9,2405.8,5.96291209]
["bitfinex","ETHUSD",1750458500373,17.24455858,2405.9,2405.8,5.96291209]
["bitfinex","ETHUSD",1750458502400,17.24455858,2405.9,2405.8,4.98583915]
["bitfinex","ETHUSD",1750458503076,17.24459377,2405.9,2405.8,4.98583915]
["bitfinex","ETHUSD",1750458503478,16.862,2405.9,2405.8,4.98583915]
["bitfinex","ETHUSD",1750458503689,17.2445938,2405.9,2405.8,4.98583915]
["bitfinex","ETHUSD",1750458504462,17.24457673,2405.9,2405.8,4.98583915]
["bitfinex","ETHUSD",1750458504667,17.24457673,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458505614,24.91022597,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458505909,28.19383936,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458506205,28.19383975,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458507306,28.19383075,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458507504,28.19383367,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458507716,17.85666183,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458508101,17.85666635,2405.9,2405.8,4.15653915]
["bitfinex","ETHUSD",1750458508427,0.76512477,2405.9,2405.8,4.97503915]
["bitfinex","ETHUSD",1750458508584,0.38256443,2405.9,2405.8,5.01660024]
["bitfinex","ETHUSD",1750458508917,16.859,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458509115,17.62422096,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458510608,17.24161054,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458510899,17.62420494,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458511409,17.62429869,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458511603,10.76540882,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458511980,17.62340882,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750458512307,17.62340882,2406.1,2406.0,5.54284768]
["bitfinex","ETHUSD",1750458513472,17.24070441,2406.1,2406.0,6.32144768]
["bitfinex","ETHUSD",1750458513674,17.62355096,2406.1,2406.0,6.32144768]
["bitfinex","ETHUSD",1750458513876,17.62364108,2406.1,2406.0,6.32144768]
["bitfinex","ETHUSD",1750458514075,0.38279453,2406.1,2406.0,6.36300526]
["bitfinex","ETHUSD",1750458514409,1.98193035,2406.7,2406.0,6.36300526]
["bitfinex","ETHUSD",1750458514410,1.98193035,2406.7,2406.6,4.99163975]
["bitfinex","ETHUSD",1750458514612,1.804,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458514777,9.2737229,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458514978,19.04395912,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458515209,0.38295912,2407.1,2407.0,4.93314923]
["bitfinex","ETHUSD",1750458515510,7.23995912,2407.1,2407.0,4.93314923]
["bitfinex","ETHUSD",1750458515712,7.46973713,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458516089,7.46974187,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458516411,10.46344952,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458516717,11.04997003,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458517012,10.17137003,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458517181,6.857,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458517383,7.23906014,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458518013,6.857,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458519714,6.9193,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458521086,7.6991,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458521284,11.40794492,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458521529,0.0623,2406.9,2406.8,4.154795]
["bitfinex","ETHUSD",1750458521829,10.6123,2406.8,2406.3,4.15575533]
["bitfinex","ETHUSD",1750458522027,26.32264924,2406.7,2406.6,4.15516594]
["bitfinex","ETHUSD",1750458522192,27.38387924,2406.7,2406.6,4.15516594]
["bitfinex","ETHUSD",1750458522724,10.0623,2406.6,2406.5,4.15534456]
["bitfinex","ETHUSD",1750458523529,18.653,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458525853,19.09702995,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458526029,18.7153,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458526352,19.47875069,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458528158,19.4788297,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458528355,19.09710874,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458528563,19.47892072,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458529078,19.47896814,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458529363,19.47896745,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458529565,19.41666745,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458529924,19.41666179,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458530343,19.47896179,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750458530546,10.0,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458530741,10.38192109,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458531067,9.03292109,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458531858,9.03288759,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458532661,8.651,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458532861,9.03286005,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458533065,9.47697211,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458533570,9.47671893,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458533874,10.42439082,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458534842,10.42427378,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458535982,10.42435999,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458536159,9.4766881,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458536558,9.03286005,2406.6,2406.5,4.15529213]
["bitfinex","ETHUSD",1750458536869,9.03286005,2406.6,2406.5,4.10529213]
["bitfinex","ETHUSD",1750458537044,9.03251934,2406.6,2406.5,4.10529213]
["bitfinex","ETHUSD",1750458537542,0.38151934,2406.6,2406.5,4.10529213]
["bitfinex","ETHUSD",1750458537749,6.851,2406.6,2406.5,5.84272487]
["bitfinex","ETHUSD",1750458537943,8.65,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750458538190,8.65,2406.8,2406.7,4.2128671]
["bitfinex","ETHUSD",1750458538354,9.03197932,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750458538558,8.65,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750458539791,0.0623,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458539953,19.47517525,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458540149,12.79204078,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458540367,19.41287836,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458540697,19.64212389,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458541404,19.41288705,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458542279,19.41303572,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458542482,19.41301971,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458542788,19.41301943,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458543087,19.03103818,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458543388,19.41307636,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458543596,19.47367636,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458543754,22.5820033,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458543953,19.70309566,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458544354,19.47367636,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458544554,19.70320222,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458544979,19.70364605,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458545386,19.7036236,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458545654,19.70361166,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458545985,19.32112507,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458546191,19.70332656,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458546493,19.32106256,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458546868,30.96024353,2407.1,2406.9,4.15471573]
["bitfinex","ETHUSD",1750458547179,1.0542355,2407.0,2406.9,4.15471573]
["bitfinex","ETHUSD",1750458547915,0.0606,2406.9,2406.7,4.15489726]
["bitfinex","ETHUSD",1750458548206,24.89358994,2406.8,2406.7,4.15489726]
["bitfinex","ETHUSD",1750458548494,25.50499171,2406.8,2406.7,4.15489726]
["bitfinex","ETHUSD",1750458548905,25.50587531,2406.8,2406.7,4.15489726]
["bitfinex","ETHUSD",1750458549410,25.50585435,2406.8,2406.7,4.15489726]
["bitfinex","ETHUSD",1750458549964,25.50605765,2406.8,2406.7,4.15489726]
["bitfinex","ETHUSD",1750458550256,25.50605782,2406.8,2406.7,4.15489726]
["bitfinex","ETHUSD",1750458550603,25.50618519,2406.8,2406.7,4.15489726]
["bitfinex","ETHUSD",1750458551493,25.1237428,2406.8,2406.7,4.15489726]
["bitfinex","ETHUSD",1750458551795,10.0,2406.7,2406.2,0.8221]
["bitfinex","ETHUSD",1750458551994,9.69900825,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458552218,17.30218257,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458552767,17.3021168,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458553096,20.17252028,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458553399,20.1725263,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458553898,20.17251273,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458554110,19.94303394,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458554261,20.17251095,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458554457,19.17809382,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458554685,20.17249801,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458554894,19.94302012,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458555082,20.17250244,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458555260,20.17249892,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458555461,19.94301952,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458555667,20.17247045,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458556190,20.17241888,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458556565,20.17236843,2406.6,2406.5,4.15525078]
["bitfinex","ETHUSD",1750458557100,10.0606,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458557266,14.15488935,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458557466,14.15469113,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458558681,14.15465973,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458559077,14.15466252,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458559579,14.15461098,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458559775,13.77226219,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458559994,14.15444818,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458560308,14.15441972,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458560795,14.15433909,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458561001,14.15434528,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458561204,14.15435683,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458561500,14.15436269,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458561697,14.15437601,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458562010,14.15434836,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458562670,14.15447497,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458563098,4.15447497,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458563303,4.1558706,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458563675,4.15587963,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458564105,14.15587963,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458564403,14.15589777,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458564804,14.15589223,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458565002,13.5434156,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458565171,14.15588795,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458565501,14.15580546,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458565999,13.92616983,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458566204,14.1559075,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458566404,14.15590676,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458566698,14.15590847,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458567272,14.15590843,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458567481,14.1559082,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458567686,13.92623298,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458567903,14.15586495,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458568104,13.92623298,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458568293,14.15583829,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458568902,13.92610406,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458569118,14.15574122,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458569430,14.15580245,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458570231,14.15598856,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458570539,13.77316693,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458570698,14.15594276,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458571584,14.15594868,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458571783,14.15593401,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458572230,13.77313124,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458572416,14.15592271,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458572722,14.15589479,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458573029,14.15587699,2406.5,2406.4,4.15551142]
["bitfinex","ETHUSD",1750458573614,30.0,2406.1,2405.8,4.97405797]
["bitfinex","ETHUSD",1750458573829,30.0,2406.1,2405.1,4.15780294]
["bitfinex","ETHUSD",1750458573830,0.0569,2405.8,2405.3,0.8176]
["bitfinex","ETHUSD",1750458574043,7.60320177,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750458574189,10.0,2405.7,2405.6,4.21736707]
["bitfinex","ETHUSD",1750458574386,17.83899129,2405.7,2405.6,4.21736707]
["bitfinex","ETHUSD",1750458574690,17.83952014,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750458574998,17.83978576,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750458576222,17.6099724,2405.7,2405.6,4.21736707]
["bitfinex","ETHUSD",1750458576425,17.60924427,2405.7,2405.6,4.21736707]
["bitfinex","ETHUSD",1750458576627,17.60925779,2405.7,2405.6,4.21736707]
["bitfinex","ETHUSD",1750458576812,17.60925779,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750458577390,16.844,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750458577619,17.60884528,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750458580595,17.60787174,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750458582007,17.66477174,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750458582210,20.06479322,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750458582732,19.68285735,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750458582932,19.62595735,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750458583232,11.16533585,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458583397,19.59473585,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458583903,10.0,2406.0,2405.9,4.21684873]
["bitfinex","ETHUSD",1750458584104,1.792,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458584309,8.635,2406.2,2406.1,4.21650323]
["bitfinex","ETHUSD",1750458585458,1.792,2406.2,2406.1,5.54998191]
["bitfinex","ETHUSD",1750458585609,8.635,2406.2,2406.1,5.54998191]
["bitfinex","ETHUSD",1750458586023,10.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750458586205,16.843,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750458587019,16.843,2406.5,2406.3,4.15566582]
["bitfinex","ETHUSD",1750458587334,10.32476934,2406.4,2406.3,4.15566582]
["bitfinex","ETHUSD",1750458588037,10.0569,2406.3,2406.2,4.15590074]
["bitfinex","ETHUSD",1750458588342,16.8989,2406.3,2406.2,4.15590074]
["bitfinex","ETHUSD",1750458589530,16.842,2406.3,2406.2,4.15590074]
["bitfinex","ETHUSD",1750458592437,16.8989,2406.3,2406.2,4.15590074]
["bitfinex","ETHUSD",1750458593446,19.42900018,2406.3,2406.2,4.15590074]
["bitfinex","ETHUSD",1750458593647,19.81108726,2406.3,2406.2,4.15590074]
["bitfinex","ETHUSD",1750458593847,20.04035589,2406.3,2406.2,4.15590074]
["bitfinex","ETHUSD",1750458594151,19.42900018,2406.3,2406.2,4.15590074]
["bitfinex","ETHUSD",1750458594348,20.42251067,2406.3,2406.2,4.15590074]
["bitfinex","ETHUSD",1750458595912,20.42251067,2406.3,2406.0,4.15620479]
["bitfinex","ETHUSD",1750458595913,0.0569,2406.2,2406.0,4.15620479]
["bitfinex","ETHUSD",1750458596222,10.0569,2406.0,2405.9,4.15635006]
["bitfinex","ETHUSD",1750458596547,11.05040761,2406.0,2405.9,4.15635006]
["bitfinex","ETHUSD",1750458596733,10.66828818,2406.0,2405.9,4.15635006]
["bitfinex","ETHUSD",1750458596939,0.0569,2405.9,2405.8,4.15651782]
["bitfinex","ETHUSD",1750458597129,25.26429699,2405.9,2405.8,4.15651782]
["bitfinex","ETHUSD",1750458597511,26.66311342,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458597710,10.0,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458597937,11.05028707,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458598139,11.0502768,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458598343,11.05027164,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458598544,10.82103426,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458598847,11.05027129,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458599054,10.99337129,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458599254,10.99336033,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458599956,10.99336621,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458600316,10.99347185,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458600846,10.99463137,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458601424,10.99455117,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458601628,10.99447299,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458601832,10.99443807,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458602029,10.99429843,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458602538,10.61173542,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458602744,10.99405363,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458603455,10.99403546,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458603876,10.99404049,2405.8,2405.7,4.15670094]
["bitfinex","ETHUSD",1750458604160,17.22132527,2405.8,2405.7,5.03800094]
["bitfinex","ETHUSD",1750458604317,17.6036499,2405.8,2405.7,5.03800094]
["bitfinex","ETHUSD",1750458604514,17.60364998,2405.8,2405.7,5.03800094]
["bitfinex","ETHUSD",1750458604719,0.38232471,2405.8,2405.7,5.95748877]
["bitfinex","ETHUSD",1750458604970,16.839,2405.9,2405.8,5.03792149]
["bitfinex","ETHUSD",1750458605269,17.2213513,2405.9,2405.8,4.98042149]
["bitfinex","ETHUSD",1750458605476,17.22134336,2405.9,2405.8,4.98042149]
["bitfinex","ETHUSD",1750458605671,17.22134336,2405.9,2405.8,5.03792149]
["bitfinex","ETHUSD",1750458606273,17.22136364,2405.9,2405.8,5.03792149]
["bitfinex","ETHUSD",1750458606571,17.22136364,2405.9,2405.8,6.37307147]
["bitfinex","ETHUSD",1750458606793,17.22136511,2405.9,2405.8,6.37307147]
["bitfinex","ETHUSD",1750458606952,0.38236511,2405.9,2405.8,6.31557147]
["bitfinex","ETHUSD",1750458607137,0.38236511,2405.9,2405.8,6.37307147]
["bitfinex","ETHUSD",1750458608081,3.07311257,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750458608372,3.45549232,2406.0,2405.9,5.68672695]
["bitfinex","ETHUSD",1750458608527,0.38237975,2406.0,2405.9,5.68672695]
["bitfinex","ETHUSD",1750458609151,0.38237975,2406.0,2405.9,6.48222695]
["bitfinex","ETHUSD",1750458609351,0.38237975,2406.0,2405.9,6.52378709]
["bitfinex","ETHUSD",1750458609580,10.0,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458609734,17.60280136,2406.2,2406.1,4.21360323]
["bitfinex","ETHUSD",1750458610039,10.99423954,2406.2,2406.1,4.21360323]
["bitfinex","ETHUSD",1750458610437,10.76492189,2406.2,2406.1,4.21360323]
["bitfinex","ETHUSD",1750458610767,10.76492189,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458611064,10.99439121,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458611269,10.99441344,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458611573,10.99443365,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458611857,10.61195232,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458612060,10.76494564,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458612222,10.99443962,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458612426,0.99443962,2406.2,2406.1,4.21360323]
["bitfinex","ETHUSD",1750458612622,7.60194564,2406.2,2406.1,6.34579058]
["bitfinex","ETHUSD",1750458612866,0.76510141,2406.2,2406.1,6.30423165]
["bitfinex","ETHUSD",1750458613073,0.76510141,2406.2,2406.1,6.34578812]
["bitfinex","ETHUSD",1750458613226,0.38261562,2406.2,2406.1,6.34578812]
["bitfinex","ETHUSD",1750458613426,0.76523287,2406.2,2406.1,6.34578812]
["bitfinex","ETHUSD",1750458613669,0.38261562,2406.2,2406.1,6.34578812]
["bitfinex","ETHUSD",1750458613851,16.837,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750458614164,17.83200461,2406.3,2406.2,4.21343051]
["bitfinex","ETHUSD",1750458614366,17.83199232,2406.3,2406.2,4.21343051]
["bitfinex","ETHUSD",1750458614536,17.83198608,2406.3,2406.2,4.21343051]
["bitfinex","ETHUSD",1750458615043,17.83209394,2406.3,2406.2,4.21343051]
["bitfinex","ETHUSD",1750458615247,17.8322866,2406.3,2406.2,4.21343051]
["bitfinex","ETHUSD",1750458615855,10.9952866,2406.3,2406.2,4.21343051]
["bitfinex","ETHUSD",1750458616166,10.76556507,2406.3,2406.2,5.67506995]
["bitfinex","ETHUSD",1750458616368,3.31113731,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458616687,3.69399139,2406.4,2406.3,4.2132578]
["bitfinex","ETHUSD",1750458616890,3.69398107,2406.4,2406.3,5.00751058]
["bitfinex","ETHUSD",1750458617034,3.69398107,2406.4,2406.3,6.57786902]
["bitfinex","ETHUSD",1750458618082,3.69398107,2406.4,2406.3,6.61942181]
["bitfinex","ETHUSD",1750458618287,3.31113731,2406.4,2406.3,6.57786902]
["bitfinex","ETHUSD",1750458621993,3.31113731,2406.4,2406.3,6.61941968]
["bitfinex","ETHUSD",1750458622499,3.31113731,2406.4,2406.3,6.57786902]
["bitfinex","ETHUSD",1750458622799,3.31113731,2406.4,2406.3,6.61941969]
["bitfinex","ETHUSD",1750458622954,3.31113731,2406.4,2406.3,13.45441969]
["bitfinex","ETHUSD",1750458623157,3.31113731,2406.4,2406.3,6.52036902]
["bitfinex","ETHUSD",1750458625098,3.31113731,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458627107,3.36983731,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458627788,3.31113731,2406.4,2406.3,4.9868578]
["bitfinex","ETHUSD",1750458629282,3.31113731,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750458631244,3.31113731,2406.4,2406.3,5.04531158]
["bitfinex","ETHUSD",1750458631523,3.31113731,2406.4,2406.3,7.14136629]
["bitfinex","ETHUSD",1750458632921,3.31113731,2406.4,2406.3,7.09981251]
["bitfinex","ETHUSD",1750458633149,16.832,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458633294,17.21458429,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458633626,17.82671726,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458633803,17.8267155,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458634210,17.82671548,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458635008,17.88607176,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458635325,17.88600132,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458635687,18.64350132,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458635920,18.64350105,2407.0,2406.8,4.1547872]
["bitfinex","ETHUSD",1750458636124,18.59780293,2406.9,2406.8,4.1547872]
["bitfinex","ETHUSD",1750458636326,21.45473322,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750458636690,10.0,2406.8,2406.7,4.15498486]
["bitfinex","ETHUSD",1750458636890,11.81189143,2406.8,2406.7,4.15498486]
["bitfinex","ETHUSD",1750458637099,11.81188574,2406.8,2406.7,4.15498486]
["bitfinex","ETHUSD",1750458637528,11.7525299,2406.8,2406.6,4.15514298]
["bitfinex","ETHUSD",1750458637727,7.88542982,2406.7,2406.6,4.15514298]
["bitfinex","ETHUSD",1750458637894,15.48867362,2406.7,2406.6,4.15514298]
["bitfinex","ETHUSD",1750458638199,10.0,2406.6,2406.5,4.15528355]
["bitfinex","ETHUSD",1750458638406,18.65776894,2406.6,2406.5,4.15528355]
["bitfinex","ETHUSD",1750458638622,18.65776737,2406.6,2406.5,4.15528355]
["bitfinex","ETHUSD",1750458638830,21.45547579,2406.6,2406.5,4.15528355]
["bitfinex","ETHUSD",1750458639026,21.45547568,2406.6,2406.5,4.15528355]
["bitfinex","ETHUSD",1750458639242,21.4554762,2406.6,2406.5,4.15528355]
["bitfinex","ETHUSD",1750458639396,10.0594,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458639596,11.81223642,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458639828,14.89513327,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458640135,14.89512875,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458640343,14.89511416,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458640643,14.89516309,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458640792,21.72617761,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458640998,21.72617633,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458641396,21.72636558,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458641732,21.7266672,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458641942,21.72666327,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458642127,21.72665748,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458642336,21.72664893,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458642827,21.49683593,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458643130,21.34362371,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458643315,21.72663946,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458643694,21.7266324,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458644131,21.72663244,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458645034,21.72648913,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458645231,20.96048486,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458645422,21.72611156,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458645621,18.58381471,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458645835,9.61233074,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458646032,9.61236071,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458646241,9.22951739,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458646438,9.61237024,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458647144,8.84669402,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458647347,9.22952666,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458647512,9.6123593,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458647710,0.9953593,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458647914,7.8253593,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458648230,7.8253596,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458648957,7.82535561,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458649345,17.82536673,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458649853,17.82532233,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458650157,17.82527807,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458650523,10.99527847,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458650734,17.82527847,2406.5,2406.4,5.06926989]
["bitfinex","ETHUSD",1750458651059,17.82531585,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458652761,17.88485977,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458653140,17.88494522,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458653458,17.88494671,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458653854,16.8894,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458654156,17.88494808,2406.5,2406.4,4.15550452]
["bitfinex","ETHUSD",1750458655160,1.377,2405.7,2405.3,4.15741119]
["bitfinex","ETHUSD",1750458655374,1.377,2405.7,2404.6,7.90468192]
["bitfinex","ETHUSD",1750458655375,10.0,2405.2,2404.6,3.74598675]
["bitfinex","ETHUSD",1750458655535,17.60320177,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750458655748,18.04381234,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750458656074,18.04381234,2405.0,2404.7,4.1583996]
["bitfinex","ETHUSD",1750458656075,0.0594,2404.9,2404.8,4.15825219]
["bitfinex","ETHUSD",1750458656247,7.26961057,2404.9,2404.8,4.15825219]
["bitfinex","ETHUSD",1750458656772,7.26959373,2404.9,2404.8,4.15825219]
["bitfinex","ETHUSD",1750458657188,0.7834,2404.7,2404.1,0.8073]
["bitfinex","ETHUSD",1750458657347,10.0594,2404.5,2404.4,4.15891827]
["bitfinex","ETHUSD",1750458657547,10.44051275,2404.5,2404.4,4.15891827]
["bitfinex","ETHUSD",1750458657747,10.44049924,2404.5,2404.4,4.15891827]
["bitfinex","ETHUSD",1750458657949,10.0594,2404.5,2404.4,4.15891827]
["bitfinex","ETHUSD",1750458658286,0.0594,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750458658485,14.88808541,2405.9,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458658486,0.2765,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458658657,18.8925,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458659059,18.8331,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458660155,0.2171,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458660391,8.8341,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458661588,8.617,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750458662995,0.0594,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750458663176,20.91184898,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750458663998,10.058,2405.5,2405.4,4.1572123]
["bitfinex","ETHUSD",1750458664299,0.4373338,2405.5,2405.4,4.1572123]
["bitfinex","ETHUSD",1750458665259,0.3793338,2405.5,2405.4,4.1572123]
["bitfinex","ETHUSD",1750458665464,8.617,2405.6,2405.4,4.1572123]
["bitfinex","ETHUSD",1750458665665,0.81666895,2405.5,2405.4,4.1572123]
["bitfinex","ETHUSD",1750458665895,0.43733438,2405.5,2405.4,4.1572123]
["bitfinex","ETHUSD",1750458666195,0.81675437,2405.5,2405.4,4.1572123]
["bitfinex","ETHUSD",1750458666401,2.54475437,2405.5,2405.4,4.1572123]
["bitfinex","ETHUSD",1750458666717,10.038,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458666914,29.0354332,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458667081,29.4148664,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458667281,29.41486523,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458667599,10.73883668,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458667771,19.35484808,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458667968,29.35484808,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458668216,28.654,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458668415,29.41283455,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458668588,29.41280655,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458669120,29.35377005,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458670023,10.73893977,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750458670175,18.595,2405.9,2405.8,4.98796307]
["bitfinex","ETHUSD",1750458670375,21.764,2405.9,2405.8,4.98796307]
["bitfinex","ETHUSD",1750458670613,28.595,2405.9,2405.8,4.98796307]
["bitfinex","ETHUSD",1750458670823,18.595,2405.9,2405.8,4.98796307]
["bitfinex","ETHUSD",1750458670980,16.811,2405.9,2405.8,5.04876307]
["bitfinex","ETHUSD",1750458673322,6.831,2405.9,2405.8,5.04876307]
["bitfinex","ETHUSD",1750458673887,6.831,2405.9,2405.8,4.98796307]
["bitfinex","ETHUSD",1750458674512,6.831,2405.9,2405.8,5.04876307]
["bitfinex","ETHUSD",1750458674710,13.03389726,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458674896,22.35031328,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458675081,21.97060514,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458675415,12.97589726,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458675619,21.59089726,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458676208,21.64889726,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458676409,22.02867411,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458676934,13.35567411,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750458677233,2.97589726,2406.2,2406.1,5.8794368]
["bitfinex","ETHUSD",1750458677431,2.97589726,2406.2,2406.1,5.92099277]
["bitfinex","ETHUSD",1750458677747,2.97589726,2406.2,2406.1,12.75099029]
["bitfinex","ETHUSD",1750458677908,1.784,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750458678312,1.784,2407.0,2406.9,4.21552184]
["bitfinex","ETHUSD",1750458678516,0.751,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458678718,13.35217569,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458679046,17.78165218,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458679214,20.5581174,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458679410,30.55714891,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458679773,10.55,2407.4,2406.7,4.1550671]
["bitfinex","ETHUSD",1750458679911,7.59847649,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750458680110,16.21247649,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750458680317,18.14847649,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458680531,18.615,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750458680850,10.8208,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458681052,20.19802596,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458681356,30.19674579,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458681570,30.196719,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458681867,29.8177595,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458682023,30.74671717,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458682225,30.74670836,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458682622,30.36774886,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458682938,22.12849855,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458683132,23.91249855,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458683327,23.91250131,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458683529,23.1548,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458683857,29.3798,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458684153,28.598,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458684355,28.656,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458685582,29.206,2407.7,2407.3,4.1538954]
["bitfinex","ETHUSD",1750458685897,11.3566,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458686063,18.2426,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458686968,17.436,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458688770,17.378,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458689110,16.828,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458690195,10.7896,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458690369,30.21700605,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458690569,29.83830294,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458690793,30.21700466,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458691008,34.35005116,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458691208,33.48550036,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458691530,29.35245198,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458691712,29.41045198,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458691913,29.41045052,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458692287,29.41044492,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458692596,29.0317226,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458692801,20.74075622,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750458693006,6.827,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458693193,7.58519903,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458693382,17.58521571,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458693582,17.20610336,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458693817,16.827,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458694014,17.2061064,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458694418,17.20610176,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458694721,17.20610176,2407.9,2407.8,5.48194725]
["bitfinex","ETHUSD",1750458695088,17.58505144,2407.9,2407.8,5.48194725]
["bitfinex","ETHUSD",1750458695286,17.58491228,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458695486,17.58491555,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458695718,10.37895748,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458696021,17.58465718,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458696223,17.58540102,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458696522,17.58539728,2407.9,2407.8,5.48194725]
["bitfinex","ETHUSD",1750458696723,17.58539536,2407.9,2407.8,5.48194725]
["bitfinex","ETHUSD",1750458697026,10.75939978,2407.9,2407.8,5.48194725]
["bitfinex","ETHUSD",1750458697205,17.58539978,2407.9,2407.8,5.48194725]
["bitfinex","ETHUSD",1750458697389,17.58540245,2407.9,2407.8,5.53884725]
["bitfinex","ETHUSD",1750458697993,17.20569988,2407.9,2407.8,5.53884725]
["bitfinex","ETHUSD",1750458698194,17.58539937,2407.9,2407.8,5.48194725]
["bitfinex","ETHUSD",1750458698498,17.58539973,2407.9,2407.8,5.53884725]
["bitfinex","ETHUSD",1750458699019,17.58534123,2407.9,2407.8,5.53884725]
["bitfinex","ETHUSD",1750458699410,17.20569988,2407.9,2407.8,5.53884725]
["bitfinex","ETHUSD",1750458699588,17.20564086,2407.9,2407.8,5.53884725]
["bitfinex","ETHUSD",1750458699789,17.58528172,2407.9,2407.8,5.53884725]
["bitfinex","ETHUSD",1750458700003,17.58608642,2407.9,2407.8,5.53884725]
["bitfinex","ETHUSD",1750458700201,16.826,2407.9,2407.8,5.53884725]
["bitfinex","ETHUSD",1750458700504,17.58688696,2407.9,2407.8,5.53884725]
["bitfinex","ETHUSD",1750458701092,0.76088696,2407.9,2407.8,6.38777551]
["bitfinex","ETHUSD",1750458701317,6.826,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750458701630,6.826,2408.3,2408.2,4.98298774]
["bitfinex","ETHUSD",1750458701631,7.58689179,2408.3,2408.2,4.98298774]
["bitfinex","ETHUSD",1750458701814,17.58689179,2408.3,2408.2,4.98298774]
["bitfinex","ETHUSD",1750458702012,7.58689258,2408.3,2408.2,4.98298774]
["bitfinex","ETHUSD",1750458702214,7.58689258,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750458702395,7.64908291,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750458702591,7.64907979,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750458702991,7.26863302,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750458703221,17.64861556,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750458703731,10.0,2408.2,2407.8,2.13617839]
["bitfinex","ETHUSD",1750458703889,7.59385427,2407.9,2407.5,4.96102428]
["bitfinex","ETHUSD",1750458704089,9.43905427,2407.9,2407.8,4.15303312]
["bitfinex","ETHUSD",1750458704313,16.8741088,2407.9,2407.8,4.15303312]
["bitfinex","ETHUSD",1750458704516,17.25539829,2407.9,2407.8,4.15303312]
["bitfinex","ETHUSD",1750458705131,17.25534212,2407.9,2407.8,4.15303312]
["bitfinex","ETHUSD",1750458705334,17.25530328,2407.9,2407.8,4.15303312]
["bitfinex","ETHUSD",1750458705632,17.25527859,2407.9,2407.8,4.15303312]
["bitfinex","ETHUSD",1750458705835,17.02649232,2407.9,2407.8,4.15303312]
["bitfinex","ETHUSD",1750458706044,10.0622,2407.8,2407.6,4.15344237]
["bitfinex","ETHUSD",1750458706332,10.6122,2407.8,2407.7,3.88316816]
["bitfinex","ETHUSD",1750458706539,18.43015499,2407.8,2407.7,3.88316816]
["bitfinex","ETHUSD",1750458706718,18.43014953,2407.8,2407.7,3.88316816]
["bitfinex","ETHUSD",1750458707095,18.43014582,2407.8,2407.7,3.88316816]
["bitfinex","ETHUSD",1750458707530,26.02418811,2407.8,2407.7,3.88316816]
["bitfinex","ETHUSD",1750458707719,26.02409915,2407.8,2407.7,3.88316816]
["bitfinex","ETHUSD",1750458707908,26.02423482,2407.8,2407.7,3.88316816]
["bitfinex","ETHUSD",1750458708106,26.02432818,2407.8,2407.7,3.88316816]
["bitfinex","ETHUSD",1750458708333,29.06588878,2407.8,2407.7,3.88316816]
["bitfinex","ETHUSD",1750458708628,29.06588094,2407.8,2407.7,3.88316816]
["bitfinex","ETHUSD",1750458708938,29.06606013,2407.8,2407.7,3.88316816]
["bitfinex","ETHUSD",1750458709341,29.06606013,2407.8,2407.7,3.34281429]
["bitfinex","ETHUSD",1750458709652,29.06604297,2407.8,2407.7,3.34281429]
["bitfinex","ETHUSD",1750458709837,29.0660226,2407.8,2407.7,3.34281429]
["bitfinex","ETHUSD",1750458709996,29.0038226,2407.8,2407.5,4.15367074]
["bitfinex","ETHUSD",1750458710330,7.59385427,2407.6,2407.4,4.15379475]
["bitfinex","ETHUSD",1750458710507,18.0398048,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458710826,18.26858361,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458711039,18.64987789,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458711204,18.64987789,2407.5,2407.3,4.15398877]
["bitfinex","ETHUSD",1750458711205,0.0622,2407.4,2407.3,4.15388804]
["bitfinex","ETHUSD",1750458711403,10.4304202,2407.4,2407.3,4.15388804]
["bitfinex","ETHUSD",1750458711615,10.20165335,2407.4,2407.3,4.15388804]
["bitfinex","ETHUSD",1750458711815,0.0622,2407.3,2407.2,4.15413983]
["bitfinex","ETHUSD",1750458712041,7.8783578,2407.3,2407.2,4.15413983]
["bitfinex","ETHUSD",1750458712246,7.87829809,2407.3,2407.2,4.15413983]
["bitfinex","ETHUSD",1750458712744,7.87828574,2407.3,2407.2,4.15413983]
["bitfinex","ETHUSD",1750458712948,21.34929787,2407.3,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458713114,8.64695889,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458713312,8.6466905,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458713525,8.26569874,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458713857,8.64646,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458714157,8.64645816,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458714456,17.25455769,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458714643,17.25486033,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458714845,17.25508745,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458715226,9.66123318,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458715562,9.66173559,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458715766,9.59953559,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458716073,9.21817574,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458716268,9.59948659,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458716635,8.8368159,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458716963,9.5989963,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458717535,9.59864564,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458717753,8.608,2407.2,2407.1,4.15421609]
["bitfinex","ETHUSD",1750458717952,0.99018089,2407.2,2407.1,5.06401823]
["bitfinex","ETHUSD",1750458718154,0.38084288,2407.2,2407.1,5.16245745]
["bitfinex","ETHUSD",1750458718356,0.38084288,2407.2,2407.1,5.95175745]
["bitfinex","ETHUSD",1750458718539,30.0,2408.0,2407.7,4.94264136]
["bitfinex","ETHUSD",1750458718738,7.81660218,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458718940,7.81660218,2407.9,2407.7,4.15326292]
["bitfinex","ETHUSD",1750458718941,10.821,2407.8,2407.7,4.15326292]
["bitfinex","ETHUSD",1750458719248,11.87378408,2407.8,2407.7,4.15326292]
["bitfinex","ETHUSD",1750458719451,1.87378518,2407.8,2407.7,4.15326292]
["bitfinex","ETHUSD",1750458719624,11.05278111,2407.8,2407.7,4.15326292]
["bitfinex","ETHUSD",1750458719829,10.82415587,2407.8,2407.7,4.15326292]
["bitfinex","ETHUSD",1750458720049,11.05274495,2407.8,2407.7,4.15326292]
["bitfinex","ETHUSD",1750458720256,11.05274199,2407.8,2407.7,4.15326292]
["bitfinex","ETHUSD",1750458720570,13.97784824,2407.8,2407.7,4.15326292]
["bitfinex","ETHUSD",1750458720869,13.97784824,2407.8,2407.4,4.1537754]
["bitfinex","ETHUSD",1750458720870,0.0622,2407.5,2407.4,4.1537754]
["bitfinex","ETHUSD",1750458721164,19.6637533,2407.5,2407.4,4.1537754]
["bitfinex","ETHUSD",1750458722365,19.66375313,2407.5,2407.4,4.1537754]
["bitfinex","ETHUSD",1750458722731,19.66357116,2407.5,2407.4,4.1537754]
["bitfinex","ETHUSD",1750458722969,19.37282621,2407.5,2407.4,4.1537754]
["bitfinex","ETHUSD",1750458723149,19.60137262,2407.5,2407.4,4.1537754]
["bitfinex","ETHUSD",1750458723462,19.37302672,2407.5,2407.4,4.1537754]
["bitfinex","ETHUSD",1750458723662,19.60163589,2407.5,2407.4,4.1537754]
["bitfinex","ETHUSD",1750458723862,19.60166389,2407.5,2407.4,4.1537754]
["bitfinex","ETHUSD",1750458724069,19.65997281,2407.5,2407.3,4.15392862]
["bitfinex","ETHUSD",1750458724236,18.611,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458724433,19.22068564,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458724648,19.60173472,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458724866,19.60177587,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458725332,19.6020207,2407.5,2406.9,0.7893]
["bitfinex","ETHUSD",1750458725532,0.60991446,2407.4,2407.1,4.15434002]
["bitfinex","ETHUSD",1750458725733,10.0583,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458725966,10.38120228,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458726169,10.38119424,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750458726367,1.24956101,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458726575,10.90753733,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458726962,10.90760126,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458727162,10.90761032,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458727364,10.90762669,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458727686,10.90762635,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458728176,10.90762619,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458728376,10.90762246,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458728680,10.90772032,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458729050,10.52672318,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458729251,10.90788704,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458729697,10.90790048,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458729891,10.90791507,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458730053,10.62090609,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458730253,10.84961125,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458730461,10.6209046,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458730791,10.84985093,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458731003,20.90815731,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458731208,20.90815954,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458732109,12.16429914,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458732311,19.3715578,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458732509,18.99027273,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458732690,18.99025834,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458732890,19.60281086,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458733103,19.60281677,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458733595,19.60281106,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458733798,19.60281016,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458734310,19.60281875,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458734516,19.60279212,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458734914,19.60277944,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458735122,19.60278055,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458735302,19.60278232,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750458735506,10.0583,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458735733,10.99378232,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458735930,10.99377298,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458736157,11.05204288,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458736447,10.61152112,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458736747,10.99373957,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458736951,10.99369508,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458737242,10.99379195,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458737561,13.21428545,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458737727,13.21438022,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458737924,13.15607678,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458738233,13.15615223,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458738557,13.15615142,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458738861,12.77380798,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458739165,12.77385785,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458739463,10.99402648,2407.4,2407.3,4.21593148]
["bitfinex","ETHUSD",1750458739648,10.61173178,2407.4,2407.3,4.21593148]
["bitfinex","ETHUSD",1750458739961,10.61173479,2407.4,2407.3,4.21593148]
["bitfinex","ETHUSD",1750458740171,10.99404225,2407.4,2407.3,4.21593148]
["bitfinex","ETHUSD",1750458740469,10.99402079,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458740626,10.76464222,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458740826,10.99405847,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458741463,10.99407857,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458741764,11.05237857,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458741966,10.99407857,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458742162,10.99407806,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458742363,10.22939096,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458742663,10.99407671,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458742863,10.99407535,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458743062,10.99407579,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458743263,10.9940738,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458743685,11.0523738,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458743890,11.05237397,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458744167,10.99418944,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458744468,10.99426547,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458744966,10.99426545,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458745135,10.99426518,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458745335,11.05256512,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458745535,11.05238448,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458745736,10.99414436,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458746080,10.99423997,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458746635,10.38231853,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458746837,10.99397276,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458747152,10.99397166,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458747459,10.99396913,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458747661,13.77826003,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458747859,13.77828456,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458748056,13.71998456,2407.4,2407.2,4.15420012]
["bitfinex","ETHUSD",1750458748262,12.7842909,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458748567,25.47615317,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750458748772,25.41785357,2407.4,2407.2,4.15409546]
["bitfinex","ETHUSD",1750458748974,1.37308391,2407.3,2406.4,4.15544299]
["bitfinex","ETHUSD",1750458749174,2.5414,2407.5,2406.7,4.1549828]
["bitfinex","ETHUSD",1750458749175,17.5986399,2406.8,2406.7,4.1549828]
["bitfinex","ETHUSD",1750458749374,10.99421396,2406.8,2406.7,4.2168828]
["bitfinex","ETHUSD",1750458749578,0.38235191,2406.8,2406.7,5.96090377]
["bitfinex","ETHUSD",1750458749879,7.6569399,2407.5,2406.7,5.96090377]
["bitfinex","ETHUSD",1750458749880,10.55,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750458750041,20.21951257,2407.6,2407.5,3.88348329]
["bitfinex","ETHUSD",1750458750241,20.21951256,2407.6,2407.5,3.88348329]
["bitfinex","ETHUSD",1750458750574,0.55,2407.5,2407.2,4.15413339]
["bitfinex","ETHUSD",1750458750775,10.0,2407.3,2407.2,4.15413339]
["bitfinex","ETHUSD",1750458750939,10.99415908,2407.3,2407.2,4.15413339]
["bitfinex","ETHUSD",1750458751140,0.99406814,2407.3,2407.2,4.96643339]
["bitfinex","ETHUSD",1750458751345,10.9940939,2407.3,2407.2,4.96643339]
["bitfinex","ETHUSD",1750458751539,10.38232249,2407.3,2407.2,4.96643339]
["bitfinex","ETHUSD",1750458751742,9.975,2408.1,2407.2,5.87851414]
["bitfinex","ETHUSD",1750458751946,9.22976664,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458752156,0.0605,2407.8,2407.4,0.7504]
["bitfinex","ETHUSD",1750458752378,17.6591399,2407.6,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458752579,10.99415825,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458752745,19.61715825,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458752945,19.61715526,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458753147,19.61714837,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458753448,19.61708703,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458753643,19.61709023,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458753844,10.76468996,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458754083,17.83409274,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458754581,17.83408873,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458754969,10.38222729,2407.5,2407.4,5.87245078]
["bitfinex","ETHUSD",1750458755350,10.38222056,2407.5,2407.4,5.87245078]
["bitfinex","ETHUSD",1750458755546,10.38224112,2407.5,2407.4,4.90415945]
["bitfinex","ETHUSD",1750458755957,17.83978479,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458756157,17.22823496,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458756353,17.61045221,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458756562,17.83979034,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458756877,17.45754375,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458757087,17.83975487,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458757412,17.67092187,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458757591,20.42720301,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458757747,20.42719908,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458757951,10.99374281,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458758194,19.62173652,2407.5,2407.4,4.15375945]
["bitfinex","ETHUSD",1750458758350,10.99373652,2407.5,2407.4,4.90415945]
["bitfinex","ETHUSD",1750458758555,10.99370814,2407.5,2407.4,4.90415945]
["bitfinex","ETHUSD",1750458758761,10.99364685,2407.5,2407.4,4.90415945]
["bitfinex","ETHUSD",1750458759099,10.99359026,2407.5,2407.4,4.90415945]
["bitfinex","ETHUSD",1750458759281,0.38213774,2407.5,2407.4,4.96095945]
["bitfinex","ETHUSD",1750458759484,6.845,2407.6,2407.4,4.96095945]
["bitfinex","ETHUSD",1750458759485,6.845,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750458759796,11.8435,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458760092,19.68310849,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458760391,19.68310921,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458760561,19.30095077,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458760961,19.68317227,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458761177,23.48385349,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458761376,23.48422991,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458761919,23.48423426,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458762122,19.62305304,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458762409,19.6230488,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458762588,19.62305406,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458762771,19.62304986,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458762971,19.62794259,2407.9,2407.8,4.97476886]
["bitfinex","ETHUSD",1750458763171,12.40365671,2407.9,2407.8,4.97476886]
["bitfinex","ETHUSD",1750458763372,19.62887569,2407.9,2407.8,4.97476886]
["bitfinex","ETHUSD",1750458763605,23.34902004,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458763805,23.34901749,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458764005,23.34896778,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458764191,19.39938625,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458764403,19.62863407,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458764722,19.57863409,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458764879,19.57863449,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458765080,19.57863389,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458765280,19.57863615,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458765480,19.57863601,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458765675,10.71437192,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458765930,10.94373034,2407.9,2407.8,4.20996886]
["bitfinex","ETHUSD",1750458766123,17.17616775,2407.9,2407.8,5.91147551]
["bitfinex","ETHUSD",1750458766349,1.792,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458766496,9.01928443,2408.0,2407.9,4.20979638]
["bitfinex","ETHUSD",1750458766693,19.0192842,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458767194,19.01875988,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458767495,19.01875553,2408.0,2407.9,5.63157333]
["bitfinex","ETHUSD",1750458767716,19.01875553,2408.0,2407.9,5.57477333]
["bitfinex","ETHUSD",1750458767927,12.17375553,2408.0,2407.9,5.57477333]
["bitfinex","ETHUSD",1750458768223,11.792,2408.0,2407.9,5.63157333]
["bitfinex","ETHUSD",1750458768424,12.17370572,2408.0,2407.9,5.63157333]
["bitfinex","ETHUSD",1750458768629,12.17370572,2408.0,2407.9,5.57477333]
["bitfinex","ETHUSD",1750458769329,12.17370972,2408.0,2407.9,5.57477333]
["bitfinex","ETHUSD",1750458769529,12.17349815,2408.0,2407.9,5.57477333]
["bitfinex","ETHUSD",1750458770022,12.17349815,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458770327,12.1734842,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458770630,12.17348525,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458771099,11.792,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458771498,12.1734273,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458772123,19.3906399,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458772310,19.83256194,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458772696,19.83256242,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458773122,19.83256757,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458773425,10.0605,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458773655,17.28690515,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458773796,16.9055,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458774129,17.28690097,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458774328,17.28690453,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458774529,16.9055,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458774729,17.28690095,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458775898,17.286935,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458776543,17.66836836,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458777248,17.89721992,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458777414,17.89722358,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458777617,10.0,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458777858,18.04064888,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458779117,18.0407952,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458779750,17.9802952,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458780454,17.98029381,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458780833,18.65205629,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458781618,10.38203915,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458781856,10.38203799,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458782038,10.76407241,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458782421,10.9933777,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458782622,10.99337973,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458783164,10.99337981,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458783663,1.05572884,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458784051,1.05572592,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458784250,1.05572041,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458784451,0.99342161,2407.8,2407.7,4.15323893]
["bitfinex","ETHUSD",1750458784881,9.4529399,2408.0,2407.8,4.15316886]
["bitfinex","ETHUSD",1750458785053,10.0029399,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458785367,17.8255142,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458785676,17.82549938,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458785960,19.6910548,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458786165,0.0623,2407.9,2407.8,4.15307927]
["bitfinex","ETHUSD",1750458786371,1.05594363,2407.9,2407.8,4.15307927]
["bitfinex","ETHUSD",1750458786534,1.05594341,2407.9,2407.8,4.15307927]
["bitfinex","ETHUSD",1750458786734,1.05599342,2407.9,2407.8,4.15307927]
["bitfinex","ETHUSD",1750458786930,3.02509873,2407.9,2407.8,4.15307927]
["bitfinex","ETHUSD",1750458787238,2.6429019,2407.9,2407.8,4.15307927]
["bitfinex","ETHUSD",1750458787438,0.99366214,2407.9,2407.8,4.15307927]
["bitfinex","ETHUSD",1750458787769,26.7696399,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458788071,27.76330129,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458788369,27.82560339,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458788569,27.82560141,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458788787,30.69116155,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458789491,30.07979136,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458789665,30.69145911,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458789864,27.76359897,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458790267,27.76363554,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458790666,27.76369059,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458791283,27.8259896,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458791481,27.82599065,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458791687,30.60859274,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458791861,30.60859284,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458792957,30.54620906,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458793158,30.54606956,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458793597,30.5459859,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458793762,30.54597388,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458794295,30.54597219,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458794501,30.54596809,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458794680,30.16377036,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458794895,30.54599695,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458795261,30.54593914,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458795688,30.54585773,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458795993,20.16456412,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458796607,20.16453483,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458796808,19.78240605,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458797006,2.78579184,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458797196,9.61180217,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458797394,9.38247647,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458797571,9.61185127,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458797766,19.61207378,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458797972,19.61218503,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458798173,19.61217988,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458798911,12.78617988,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458799084,19.61217988,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458799285,19.22995213,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458799481,19.38304902,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458799713,19.61274353,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458800303,19.61254704,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458800491,19.6125302,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458800694,19.61252792,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458800996,19.61252581,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458801530,10.61200568,2408.0,2407.9,4.97639638]
["bitfinex","ETHUSD",1750458801693,17.58998434,2408.0,2407.9,5.88935143]
["bitfinex","ETHUSD",1750458801892,17.58997112,2408.0,2407.9,5.88935143]
["bitfinex","ETHUSD",1750458802434,17.5899474,2408.0,2407.9,5.88935143]
["bitfinex","ETHUSD",1750458802731,7.58994335,2408.0,2407.9,4.91739638]
["bitfinex","ETHUSD",1750458802931,7.8194096,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458803146,7.81944134,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458803336,7.81952651,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458803522,7.81968476,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458803916,7.81969042,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458804229,7.81974593,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458804536,7.81978889,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458804736,7.81978896,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458804938,7.81978944,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458805236,7.81979136,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458805434,7.59021762,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458805737,7.81974075,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458806246,7.81964094,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458806550,25.480583,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458806753,25.48057429,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458807467,17.81964799,2408.0,2407.9,5.03679638]
["bitfinex","ETHUSD",1750458807647,17.8196363,2408.0,2407.9,5.03679638]
["bitfinex","ETHUSD",1750458807950,17.4370177,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458808245,17.81950554,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458808433,17.20748783,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458808636,17.8194641,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458808932,17.81952847,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458809138,17.81954588,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458809341,17.81954579,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458809646,17.81954552,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458810151,17.81954586,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458810534,17.20751547,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458810850,17.81949574,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458811041,17.81949647,2408.0,2407.9,4.97779638]
["bitfinex","ETHUSD",1750458811244,17.43697851,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458811450,17.81949471,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458811949,17.81949462,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458812152,17.81952006,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458812358,17.81952138,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458812855,17.43697989,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750458813228,17.59005228,2408.0,2407.9,4.21399638]
["bitfinex","ETHUSD",1750458813628,17.20751702,2408.0,2407.9,4.21399638]
["bitfinex","ETHUSD",1750458813926,10.76505117,2408.0,2407.9,5.12886172]
["bitfinex","ETHUSD",1750458814132,1.783,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750458814360,1.783,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750458814566,9.37227385,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750458814729,19.60183702,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750458814928,19.6018399,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750458815355,12.54830439,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750458815562,9.60184816,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750458815765,9.60185008,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750458815962,2.39519689,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750458816261,9.37138212,2409.0,2408.9,4.21227236]
["bitfinex","ETHUSD",1750458816465,1.783,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750458816764,12.54648114,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750458816971,19.37048114,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750458817172,19.2177411,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750458817469,0.76348876,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750458817640,0.76348876,2409.2,2409.1,5.40235377]
["bitfinex","ETHUSD",1750458817843,2.54648876,2409.2,2409.1,5.46335377]
["bitfinex","ETHUSD",1750458818051,8.607,2409.2,2409.1,5.46335377]
["bitfinex","ETHUSD",1750458818243,9.974,2409.3,2409.2,4.91145543]
["bitfinex","ETHUSD",1750458818448,16.798,2409.3,2409.2,4.91145543]
["bitfinex","ETHUSD",1750458818656,27.62247224,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750458819374,20.41668612,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750458819574,27.56056789,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750458820056,27.56055311,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750458820356,26.797,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750458820551,26.797,2409.3,2409.2,5.05699173]
["bitfinex","ETHUSD",1750458821447,10.0,2409.3,2409.2,5.94109173]
["bitfinex","ETHUSD",1750458823293,1.783,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750458823447,8.605,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750458824491,18.6659,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750458825483,11.783,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750458825695,18.604,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750458826282,18.604,2409.8,2409.7,4.98598602]
["bitfinex","ETHUSD",1750458826480,18.604,2409.8,2409.7,5.04698602]
["bitfinex","ETHUSD",1750458826916,18.604,2409.8,2409.7,4.98598602]
["bitfinex","ETHUSD",1750458827431,2.29435282,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458827616,19.32739272,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458827817,28.55589272,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458828340,28.49499272,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458829050,28.55589272,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458829322,20.89635282,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458829823,20.89535282,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458830816,14.07535282,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458831001,20.89535282,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750458831600,9.971,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458831919,28.572,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458832120,18.601,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458832302,11.781,2410.4,2410.3,4.90226113]
["bitfinex","ETHUSD",1750458832502,1.781,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458832704,11.781,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458833712,11.781,2410.4,2410.3,5.55995245]
["bitfinex","ETHUSD",1750458833930,11.781,2410.4,2410.3,5.62095245]
["bitfinex","ETHUSD",1750458834622,11.781,2410.4,2410.3,5.55995245]
["bitfinex","ETHUSD",1750458835898,11.781,2410.4,2410.3,5.62095245]
["bitfinex","ETHUSD",1750458836227,1.781,2410.4,2410.3,5.62095245]
["bitfinex","ETHUSD",1750458836433,1.781,2410.4,2410.3,6.41583706]
["bitfinex","ETHUSD",1750458836927,0.8267,2411.1,2410.3,6.41583706]
["bitfinex","ETHUSD",1750458836928,1.781,2410.8,2410.7,0.7534]
["bitfinex","ETHUSD",1750458837095,8.599,2410.8,2410.7,4.90157272]
["bitfinex","ETHUSD",1750458837698,1.781,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750458837905,1.8419,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750458838101,11.8419,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750458838831,11.781,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750458839008,11.781,2410.8,2410.7,5.05316447]
["bitfinex","ETHUSD",1750458840523,11.781,2410.8,2410.7,5.11416447]
["bitfinex","ETHUSD",1750458841848,10.0,2411.2,2411.0,4.14765657]
["bitfinex","ETHUSD",1750458842053,9.589215,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750458842215,9.36047265,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750458842424,10.0,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750458842767,10.76244985,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750458842920,10.99115322,2411.0,2410.9,4.9774072]
["bitfinex","ETHUSD",1750458843121,7.80814802,2411.0,2410.9,4.9774072]
["bitfinex","ETHUSD",1750458843321,7.80815016,2411.0,2410.9,4.9774072]
["bitfinex","ETHUSD",1750458843636,7.80815036,2411.0,2410.9,4.9774072]
["bitfinex","ETHUSD",1750458844072,10.0,2410.9,2410.7,4.14805764]
["bitfinex","ETHUSD",1750458844240,0.0595,2410.7,2410.5,4.14842757]
["bitfinex","ETHUSD",1750458844579,10.0595,2410.5,2410.4,4.14856522]
["bitfinex","ETHUSD",1750458844779,10.82182375,2410.5,2410.4,4.14856522]
["bitfinex","ETHUSD",1750458844984,10.38116201,2410.5,2410.4,4.14856522]
["bitfinex","ETHUSD",1750458845146,10.76232502,2410.5,2410.4,4.14856522]
["bitfinex","ETHUSD",1750458845339,10.76232224,2410.5,2410.4,4.14856522]
["bitfinex","ETHUSD",1750458845674,10.76232017,2410.5,2410.4,4.14856522]
["bitfinex","ETHUSD",1750458845875,10.82232123,2410.5,2410.4,4.14856522]
["bitfinex","ETHUSD",1750458846170,11.84251932,2410.5,2410.4,4.14856522]
["bitfinex","ETHUSD",1750458846377,11.84300901,2410.5,2410.3,4.14875028]
["bitfinex","ETHUSD",1750458846576,25.46753621,2410.4,2410.3,4.14875028]
["bitfinex","ETHUSD",1750458846784,25.46753559,2410.4,2410.3,4.14875028]
["bitfinex","ETHUSD",1750458846936,25.46753295,2410.4,2410.3,4.14875028]
["bitfinex","ETHUSD",1750458847584,25.4675589,2410.4,2410.3,4.14875028]
["bitfinex","ETHUSD",1750458847737,25.46756048,2410.4,2410.3,4.14875028]
["bitfinex","ETHUSD",1750458848051,25.46756235,2410.4,2410.3,4.14875028]
["bitfinex","ETHUSD",1750458848250,25.08585943,2410.4,2410.3,4.14875028]
["bitfinex","ETHUSD",1750458848455,25.46755889,2410.4,2410.3,4.14875028]
["bitfinex","ETHUSD",1750458848654,20.45805461,2410.4,2410.3,4.14875028]
["bitfinex","ETHUSD",1750458848889,20.45804775,2410.4,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458849042,10.99240785,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458849241,10.99240333,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458849776,10.99240797,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458849959,10.9924113,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458850273,10.99276404,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458850471,0.99276404,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458850674,0.99300754,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458850879,0.99306145,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458851241,0.99305461,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458851569,0.99347358,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458852073,0.99347148,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458852376,0.99347892,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458852536,0.993476,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458852742,0.99346355,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458853084,0.76420492,2410.3,2410.2,5.03810019]
["bitfinex","ETHUSD",1750458853390,0.764211,2410.3,2410.2,5.03810019]
["bitfinex","ETHUSD",1750458853681,0.76421968,2410.3,2410.2,5.03810019]
["bitfinex","ETHUSD",1750458854182,0.76421968,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458854183,7.58121968,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458854385,7.4284588,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458854545,7.8107888,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458854745,7.81097992,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458855290,7.81099482,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458855689,6.817,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458855896,7.81101091,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458856405,7.81101357,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458856580,7.81100715,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458856784,7.81099731,2410.3,2410.2,4.14889511]
["bitfinex","ETHUSD",1750458857079,10.76461434,2410.3,2410.2,4.20829511]
["bitfinex","ETHUSD",1750458857456,10.38230495,2410.3,2410.2,4.20829511]
["bitfinex","ETHUSD",1750458857657,10.76476678,2410.3,2410.2,4.20829511]
["bitfinex","ETHUSD",1750458858062,10.76482451,2410.3,2410.2,4.20829511]
["bitfinex","ETHUSD",1750458858573,10.76483371,2410.3,2410.2,5.04404069]
["bitfinex","ETHUSD",1750458858791,10.76519429,2410.3,2410.2,5.85974069]
["bitfinex","ETHUSD",1750458858959,10.76518511,2410.3,2410.2,5.85974069]
["bitfinex","ETHUSD",1750458859387,10.76530975,2410.3,2410.2,5.85974069]
["bitfinex","ETHUSD",1750458859552,0.76530922,2410.3,2410.2,5.85974069]
["bitfinex","ETHUSD",1750458859958,0.76540889,2410.3,2410.2,5.85974069]
["bitfinex","ETHUSD",1750458860873,0.76561866,2410.3,2410.2,5.85974069]
["bitfinex","ETHUSD",1750458861202,16.8765,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458861370,17.87196936,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458861888,17.87207561,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458862085,17.4892118,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458862257,17.4892118,2410.7,2410.4,4.14856519]
["bitfinex","ETHUSD",1750458862258,0.0595,2410.6,2410.4,4.14856519]
["bitfinex","ETHUSD",1750458862463,19.58249517,2410.7,2410.5,4.14850517]
["bitfinex","ETHUSD",1750458862662,1.05538027,2410.6,2410.5,4.14850517]
["bitfinex","ETHUSD",1750458862874,1.05538551,2410.6,2410.5,4.14850517]
["bitfinex","ETHUSD",1750458863059,1.05538455,2410.6,2410.5,4.14850517]
["bitfinex","ETHUSD",1750458863259,19.65238989,2410.6,2410.5,4.14850517]
["bitfinex","ETHUSD",1750458863461,19.20985177,2410.6,2410.5,4.14850517]
["bitfinex","ETHUSD",1750458863661,19.59283681,2410.6,2410.5,4.14850517]
["bitfinex","ETHUSD",1750458863918,19.65225389,2410.6,2410.5,4.14850517]
["bitfinex","ETHUSD",1750458864707,19.65224814,2410.6,2410.5,4.14850517]
["bitfinex","ETHUSD",1750458864866,19.65224814,2410.6,2410.4,4.14856519]
["bitfinex","ETHUSD",1750458864867,19.26926583,2410.6,2410.4,4.14860348]
["bitfinex","ETHUSD",1750458865066,8.59437112,2410.5,2410.4,4.14860348]
["bitfinex","ETHUSD",1750458865601,8.59421959,2410.5,2410.4,4.14860348]
["bitfinex","ETHUSD",1750458865809,8.5942213,2410.5,2410.4,4.14860348]
["bitfinex","ETHUSD",1750458865977,8.59422035,2410.5,2410.4,4.14860348]
["bitfinex","ETHUSD",1750458866382,8.21130482,2410.5,2410.4,4.14860348]
["bitfinex","ETHUSD",1750458866582,8.5941849,2410.5,2410.4,4.14860348]
["bitfinex","ETHUSD",1750458866897,8.59405594,2410.5,2410.4,4.14860348]
["bitfinex","ETHUSD",1750458867077,10.0,2410.4,2410.0,4.14929454]
["bitfinex","ETHUSD",1750458867409,10.0595,2410.2,2410.1,4.14919445]
["bitfinex","ETHUSD",1750458867563,11.05484492,2410.2,2410.1,4.14919445]
["bitfinex","ETHUSD",1750458867764,11.0549118,2410.2,2410.1,4.14919445]
["bitfinex","ETHUSD",1750458868202,10.82519105,2410.2,2410.1,4.14919445]
["bitfinex","ETHUSD",1750458868495,18.42383095,2410.2,2410.1,4.14919445]
["bitfinex","ETHUSD",1750458868802,18.65356683,2410.2,2409.7,0.7783]
["bitfinex","ETHUSD",1750458869002,0.67205898,2410.1,2410.0,4.14930382]
["bitfinex","ETHUSD",1750458869296,7.87093307,2410.1,2410.0,4.14930382]
["bitfinex","ETHUSD",1750458869672,7.4878519,2410.1,2410.0,4.14930382]
["bitfinex","ETHUSD",1750458869876,7.64093988,2410.1,2410.0,4.14930382]
["bitfinex","ETHUSD",1750458870098,7.87057998,2410.1,2410.0,4.14930382]
["bitfinex","ETHUSD",1750458870301,7.87082434,2410.1,2410.0,4.14930382]
["bitfinex","ETHUSD",1750458870696,7.87093949,2410.1,2410.0,4.14930382]
["bitfinex","ETHUSD",1750458870897,7.87114185,2410.1,2410.0,4.14930382]
["bitfinex","ETHUSD",1750458871098,7.48820269,2410.1,2410.0,4.14930382]
["bitfinex","ETHUSD",1750458871416,7.87114877,2410.1,2410.0,4.14930382]
["bitfinex","ETHUSD",1750458871606,7.87114831,2410.1,2410.0,4.14930382]
["bitfinex","ETHUSD",1750458871805,7.87114831,2410.1,2409.9,4.14954522]
["bitfinex","ETHUSD",1750458871806,18.66644831,2410.1,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458871983,8.59426833,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458872168,8.59425643,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458872702,8.59514828,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458873103,8.21187582,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458873401,8.59514811,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458873704,8.59474333,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458874204,8.59474861,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458874701,8.59463054,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458874901,8.59463046,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458875071,8.59463792,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458875504,8.59463957,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458875682,8.59464796,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458875881,8.59465008,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458876088,8.59464143,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458876390,8.59465238,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458876568,8.59462386,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458876771,8.59460822,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458876969,0.99596832,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458877200,0.9960001,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458877592,0.99596833,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458877898,0.99596833,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458878109,0.99592293,2410.0,2409.9,4.14942036]
["bitfinex","ETHUSD",1750458878402,10.76610899,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458878608,10.76607454,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458878913,10.76607886,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458879090,10.76616792,2410.0,2409.9,4.20722036]
["bitfinex","ETHUSD",1750458879414,0.38308162,2410.0,2409.9,5.90170432]
["bitfinex","ETHUSD",1750458879704,18.596,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458879874,19.59217099,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458880077,12.77617099,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458880277,19.59217099,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458880495,19.59209945,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458880701,12.77609945,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458881079,12.77610046,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458881712,12.77601844,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458882013,12.77601728,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458882383,12.77603905,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458882793,12.77603905,2410.5,2410.3,4.14878248]
["bitfinex","ETHUSD",1750458882794,10.06,2410.4,2410.3,4.14878248]
["bitfinex","ETHUSD",1750458882994,8.27160122,2410.4,2410.3,4.14878248]
["bitfinex","ETHUSD",1750458883188,8.65469233,2410.4,2410.3,4.14878248]
["bitfinex","ETHUSD",1750458883386,19.20468279,2410.4,2410.3,4.14878248]
["bitfinex","ETHUSD",1750458883584,19.20461235,2410.4,2410.3,4.14878248]
["bitfinex","ETHUSD",1750458883825,10.0,2410.3,2410.1,4.14910159]
["bitfinex","ETHUSD",1750458883997,19.14461235,2410.4,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458883998,10.0,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458884323,17.58210672,2410.1,2410.0,4.20717759]
["bitfinex","ETHUSD",1750458884521,10.76604568,2410.1,2410.0,4.20717759]
["bitfinex","ETHUSD",1750458884701,10.38299697,2410.1,2410.0,4.20717759]
["bitfinex","ETHUSD",1750458885020,10.0,2410.1,2410.0,4.20717759]
["bitfinex","ETHUSD",1750458885225,10.38299109,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458885420,10.76598178,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458885623,10.76605094,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458885804,10.3830602,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458886119,10.38306744,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458886441,10.38306787,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458886623,10.38306786,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458886926,10.76613651,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458887128,10.76613182,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458887327,10.0,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458887695,10.38306643,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458887895,10.76613314,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458888125,10.76613264,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458888592,10.38306643,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458889432,10.76618737,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458889736,10.76624232,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458890035,10.76624265,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458890338,10.38312148,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458890499,10.76624355,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458890828,10.38312089,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458891019,10.76624325,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458891219,10.76606942,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458891430,10.76596688,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458892034,10.76593965,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458892339,10.76600156,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458892632,10.0,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458892837,10.7661295,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458893243,10.0,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458893403,10.76641703,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458893603,10.76644274,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458893905,10.0,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458894106,10.76653392,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458894336,10.76653304,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458894532,10.76662725,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458895226,10.76662725,2410.1,2410.0,4.20717759]
["bitfinex","ETHUSD",1750458895427,10.76674078,2410.1,2410.0,4.20717759]
["bitfinex","ETHUSD",1750458895626,10.38347262,2410.1,2410.0,4.20717759]
["bitfinex","ETHUSD",1750458895836,10.38349342,2410.1,2410.0,4.20717759]
["bitfinex","ETHUSD",1750458896156,10.76698671,2410.1,2410.0,4.20717759]
["bitfinex","ETHUSD",1750458896320,10.0,2410.1,2410.0,4.20717759]
["bitfinex","ETHUSD",1750458896645,10.76698613,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458896803,10.76708627,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458897237,10.0,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458898107,10.76707518,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458898339,10.76703868,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458899237,10.7670342,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458899434,10.38353759,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458899636,10.38353169,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458899934,10.76706335,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750458900152,10.76706335,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458901250,0.76706335,2410.1,2410.0,5.12458033]
["bitfinex","ETHUSD",1750458901546,1.78,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458901718,19.36129666,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458901925,19.59149528,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458902105,0.0594,2410.8,2410.7,4.1480352]
["bitfinex","ETHUSD",1750458902446,0.0594,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458902657,17.87098497,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458902940,17.87101191,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458903142,10.99765607,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458903442,10.76746848,2410.6,2410.5,5.86017998]
["bitfinex","ETHUSD",1750458903747,10.76778925,2410.6,2410.5,5.86017998]
["bitfinex","ETHUSD",1750458904244,10.76779354,2410.6,2410.5,5.86017998]
["bitfinex","ETHUSD",1750458904811,10.76785472,2410.6,2410.5,5.86017998]
["bitfinex","ETHUSD",1750458905227,10.7680576,2410.6,2410.5,5.03047881]
["bitfinex","ETHUSD",1750458905420,10.61444948,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458905654,10.99848705,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458905855,10.99851612,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458906158,24.85507747,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458906461,25.23881737,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458907054,24.8547798,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458907357,25.46859072,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458908121,25.46840281,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458908318,24.85464102,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458908547,25.08478693,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458908746,25.46835273,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458909059,25.02535161,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458909259,25.40888893,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458909558,19.58924623,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458909863,19.58922942,2410.6,2410.5,4.20687881]
["bitfinex","ETHUSD",1750458910059,19.58921728,2410.6,2410.5,4.20687881]
["bitfinex","ETHUSD",1750458910233,19.58921917,2410.6,2410.5,4.20687881]
["bitfinex","ETHUSD",1750458910439,19.35909407,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458910637,19.35910694,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458911043,19.35915636,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458911254,19.35918717,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458911450,18.97561606,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458911654,19.35943269,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458912032,12.54636188,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458912245,12.5462356,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458912464,12.54623547,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458913826,12.16261765,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458914031,12.54581363,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458914244,12.54580738,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458914987,12.16239976,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458915590,12.16234452,2410.6,2410.5,5.12360998]
["bitfinex","ETHUSD",1750458915886,12.16234452,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458916235,12.16232921,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458916837,12.16231669,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458917736,12.16232052,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458918571,12.16230418,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458918766,12.16230507,2410.6,2410.5,4.14837881]
["bitfinex","ETHUSD",1750458918937,12.16230507,2410.6,2410.5,4.20687881]
["bitfinex","ETHUSD",1750458919783,0.38330507,2410.6,2410.5,5.80762998]
["bitfinex","ETHUSD",1750458919939,10.0594,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750458920283,25.46671158,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750458920487,1.3682,2411.1,2410.5,4.91356807]
["bitfinex","ETHUSD",1750458920693,7.86807094,2411.0,2410.9,4.14772256]
["bitfinex","ETHUSD",1750458920868,7.8680825,2411.0,2410.9,4.14772256]
["bitfinex","ETHUSD",1750458921393,7.8683328,2411.0,2410.9,4.14772256]
["bitfinex","ETHUSD",1750458921593,7.63823531,2411.0,2410.9,4.14772256]
["bitfinex","ETHUSD",1750458921754,15.46694781,2411.0,2410.9,4.14772256]
["bitfinex","ETHUSD",1750458922455,15.46695597,2411.0,2410.9,4.14772256]
["bitfinex","ETHUSD",1750458922684,15.08354188,2411.0,2410.9,4.14772256]
["bitfinex","ETHUSD",1750458922990,30.96874318,2411.0,2409.9,0.0585]
["bitfinex","ETHUSD",1750458923167,0.8182,2410.8,2410.7,4.14810533]
["bitfinex","ETHUSD",1750458923363,0.55,2410.6,2410.0,0.8154]
["bitfinex","ETHUSD",1750458923569,10.0,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750458923775,6.812,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458923999,17.57853466,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458924286,17.80849487,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458924590,17.57854083,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458924755,20.40470918,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458925082,20.02144268,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458925384,20.40471413,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458925585,20.02148315,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458925786,20.40506934,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458925974,20.02165621,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458926175,19.58705733,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458927198,19.58738673,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458927361,19.58738645,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458927885,19.58735975,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458928196,19.58765936,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458928390,19.58764636,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458928700,19.5876528,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458928857,19.58765328,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458929060,19.58769285,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458929264,27.24573275,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458929486,27.18633275,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458929690,27.18686698,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458929998,27.18723334,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458930158,27.18722677,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458930555,27.18721501,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458930864,27.18721533,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458931367,26.80311948,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458931676,27.1871484,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458931876,26.1886399,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458932703,27.18716147,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458933463,26.80311629,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458933680,27.18715154,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458934007,26.80310729,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458934199,27.24425265,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458934363,27.24425696,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458934563,27.24425691,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458934887,26.1886399,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458935190,27.18714605,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458935604,26.80310331,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458935780,27.18714564,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458936409,27.1870866,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458936769,27.18713751,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458936970,19.58849761,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458937171,19.20446668,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458937509,19.58843049,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458937671,19.58834026,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458937872,19.58833666,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458938074,19.20436409,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458938408,19.35795703,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458938600,19.58831532,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458939108,19.2043339,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458939274,19.58827634,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458939471,18.82036526,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458939672,19.58824751,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458939875,19.58820682,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458940099,19.58814155,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458940295,18.97390056,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458940515,19.5881489,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458940815,19.58814662,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458941009,19.58814344,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458941210,19.58814341,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458941526,19.58813909,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458941716,19.58813924,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458942583,19.58814217,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458942810,19.58808985,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458943010,19.58805142,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458943179,19.58802066,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458943919,19.35735988,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458944220,19.20388081,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458944517,19.58755262,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458944818,19.5875686,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750458945022,10.0571,2410.4,2410.3,4.14879683]
["bitfinex","ETHUSD",1750458945248,13.01339473,2410.4,2410.3,4.14879683]
["bitfinex","ETHUSD",1750458945533,11.05463787,2410.4,2410.3,4.14879683]
["bitfinex","ETHUSD",1750458945714,11.05463954,2410.4,2410.3,4.14879683]
["bitfinex","ETHUSD",1750458946233,11.54753954,2410.4,2409.8,0.7768]
["bitfinex","ETHUSD",1750458946442,17.86468949,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458946590,25.46337957,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458946791,25.46341654,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458947187,25.46341732,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458947387,25.46342992,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458947587,25.46345537,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458947894,25.46347212,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458948414,25.07980664,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458948627,25.4635994,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458948924,25.46359877,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458949117,28.32054221,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458949320,25.4635772,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458949525,25.46356635,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458949709,24.8492258,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458949915,25.4628199,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458950428,25.46284918,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458950725,25.46284585,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458951226,25.07934399,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458951426,25.46285048,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458951631,25.46285478,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458952087,25.46322648,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458952523,25.46322668,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458952717,25.4634537,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458952892,25.463453,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458953095,25.46317967,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458953326,25.46318235,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458953629,25.46307772,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458953830,25.07948635,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458954042,25.46309236,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458954221,25.46311521,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458954840,25.46311294,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458955041,25.46311063,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458955197,25.46311528,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458955535,25.46308285,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458955833,25.40614315,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458956031,24.79229519,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458956198,25.40614266,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458956527,25.17594986,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458956734,25.40614316,2410.3,2410.2,4.14901026]
["bitfinex","ETHUSD",1750458956953,10.99750176,2410.3,2410.2,4.9104877]
["bitfinex","ETHUSD",1750458957106,17.57645149,2410.3,2410.2,5.7143877]
["bitfinex","ETHUSD",1750458957432,6.809,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750458957622,17.57646422,2410.4,2410.3,4.20666113]
["bitfinex","ETHUSD",1750458957834,17.57646274,2410.4,2410.3,4.20666113]
["bitfinex","ETHUSD",1750458958149,17.57646068,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458958317,17.57645968,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458958644,17.57645977,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458958849,17.57646084,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458959022,17.57644788,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458959226,17.19271775,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458959451,17.57646286,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458960042,7.5767023,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458960243,7.19271775,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458960444,7.80714063,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458960677,7.80744111,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458960826,7.57703253,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458961028,7.57705204,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458961426,6.809,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458961626,7.57701166,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458962026,0.76801166,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458962526,0.76800831,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458962755,0.76801611,2410.4,2410.3,5.60790197]
["bitfinex","ETHUSD",1750458963082,11.741,2410.9,2410.8,4.20730066]
["bitfinex","ETHUSD",1750458963227,11.741,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458963228,19.54768125,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458963428,29.54768125,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458964426,29.16357164,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458964622,36.82361154,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750458964829,0.0614,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458965026,14.85202282,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458965473,14.4066399,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458965975,14.4680399,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458966868,14.4066399,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458970893,14.4680399,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458971369,14.4066399,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458971589,14.79061013,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458971981,24.79061013,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458973884,25.02099187,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458974367,25.02160345,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458974679,25.40595571,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458974862,25.40595811,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458975689,25.40603714,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458975990,25.40602368,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750458976171,10.0,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750458976382,11.06077419,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750458976894,11.06077678,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750458977203,11.54937195,2410.6,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458977491,29.13963356,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458977657,28.37088147,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458977860,29.13958243,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458978052,29.13958613,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458978986,28.52463378,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458979162,28.75526272,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458979493,28.52493067,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458979788,28.75597107,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458979979,29.1408053,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458980175,28.75600956,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458980491,29.14089725,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458980659,28.525152,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458980854,29.1409503,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458981199,29.14095487,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458981369,29.14114478,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458981689,28.9101756,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458981995,29.14115217,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458982194,29.14116353,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458982570,29.14115678,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458982766,29.14116407,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458982996,29.14116396,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458983218,25.40465367,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458983497,25.40488358,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458983708,25.40488113,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458984088,25.40508554,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458984271,25.40507786,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458984571,27.24047783,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458984772,26.79393388,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458984962,26.79395638,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458985165,27.17916742,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458985361,27.17925537,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458985698,27.17938449,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458985894,27.17934861,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458986061,26.1776399,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458986422,27.17922938,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458986572,26.94805798,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458986779,27.17918296,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458987016,27.17919956,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458987361,27.17932711,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458987673,27.17966482,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458987985,30.04085937,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458988181,29.8096315,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458988381,30.04087983,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458988586,30.04088432,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458988763,30.04087177,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458988964,29.36281558,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458989303,29.97945079,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458989797,29.97942971,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458990004,29.97942855,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458990314,29.97943634,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458990464,29.97945341,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458990669,29.97945397,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458990865,27.17968484,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458991097,27.17966312,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458991311,19.19562137,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458991634,19.58095786,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458992121,19.58094936,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458992469,18.579,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458993009,19.58093736,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458993511,19.5809735,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458993794,18.96435896,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458993998,19.34971792,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458994171,19.58093336,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458994369,19.58096716,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458994678,19.1956082,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458994878,19.58110523,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458995197,19.5813215,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458995511,19.58152539,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458996217,19.58153766,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458996377,19.58154801,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458996582,19.58164597,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458997371,19.58174748,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458997572,19.57879695,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458997906,19.19321026,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458998088,19.57896429,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458998293,19.19320745,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750458998503,19.57900533,2410.5,2410.4,4.2100681]
["bitfinex","ETHUSD",1750458998816,19.57900353,2410.5,2410.4,4.2100681]
["bitfinex","ETHUSD",1750458999106,11.00299624,2410.5,2410.4,4.2100681]
["bitfinex","ETHUSD",1750458999312,17.80399624,2410.5,2410.4,5.83175214]
["bitfinex","ETHUSD",1750458999620,17.80407125,2410.5,2410.4,5.83175214]
["bitfinex","ETHUSD",1750458999921,17.80419694,2410.5,2410.4,5.83175214]
["bitfinex","ETHUSD",1750459000291,17.8043325,2410.5,2410.4,4.9958681]
["bitfinex","ETHUSD",1750459000501,16.801,2410.5,2410.4,4.9958681]
["bitfinex","ETHUSD",1750459000814,17.80423602,2410.5,2410.4,4.9958681]
["bitfinex","ETHUSD",1750459000976,17.80422034,2410.5,2410.4,4.9958681]
["bitfinex","ETHUSD",1750459001177,17.80424199,2410.5,2410.4,4.9958681]
["bitfinex","ETHUSD",1750459001381,16.801,2410.5,2410.4,4.9343681]
["bitfinex","ETHUSD",1750459001578,28.02032999,2410.5,2410.4,4.1485681]
["bitfinex","ETHUSD",1750459001809,0.55,2410.3,2409.1,0.7608]
["bitfinex","ETHUSD",1750459002117,0.55,2410.3,2410.0,4.149283]
["bitfinex","ETHUSD",1750459002118,10.0,2410.1,2410.0,4.149283]
["bitfinex","ETHUSD",1750459002321,12.39136578,2410.1,2410.0,4.149283]
["bitfinex","ETHUSD",1750459002630,12.77720981,2410.1,2410.0,4.149283]
["bitfinex","ETHUSD",1750459002818,12.77717842,2410.1,2410.0,4.149283]
["bitfinex","ETHUSD",1750459003148,20.37578375,2410.1,2410.0,4.210783]
["bitfinex","ETHUSD",1750459003522,12.77716575,2410.1,2410.0,4.210783]
["bitfinex","ETHUSD",1750459003945,12.77717517,2410.1,2410.0,4.210783]
["bitfinex","ETHUSD",1750459004446,12.77644765,2410.1,2410.0,4.149283]
["bitfinex","ETHUSD",1750459004746,20.37505758,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459005442,20.37525271,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459005613,20.37528842,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459006253,20.37506921,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459006413,20.37484381,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459006612,20.37484443,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459006833,20.37484424,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459007065,20.3748477,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459007369,20.37485316,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459007669,20.37485119,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459007976,20.37485108,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459008176,20.14357237,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459008359,20.37484722,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459008671,20.37484595,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459009365,20.37472947,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459009566,20.37472961,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459009755,19.60387453,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459009960,20.37445368,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459010159,19.3726399,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459010365,20.37446306,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750459010656,20.37446461,2410.1,2410.0,4.21087759]
["bitfinex","ETHUSD",1750459010846,20.37447469,2410.1,2410.0,4.21087759]
["bitfinex","ETHUSD",1750459011048,12.77583365,2410.1,2410.0,4.21087759]
["bitfinex","ETHUSD",1750459011356,7.57064118,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459011565,7.80184271,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459011871,7.80183771,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459012273,17.80183771,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459012454,17.1853248,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459012651,17.57079902,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459012956,10.77095548,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459013275,17.18547774,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459013580,10.38547774,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459013778,10.38545367,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459014084,10.38545609,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459014313,10.0,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459014478,10.38545386,2410.1,2410.0,5.90028655]
["bitfinex","ETHUSD",1750459015092,6.799,2410.2,2410.1,4.21070542]
["bitfinex","ETHUSD",1750459015296,7.1844772,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459015502,7.56995063,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459015666,7.56996218,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459015866,7.18448109,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459016162,6.799,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459016366,7.18457008,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459016679,7.57014211,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459016887,7.57016925,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459017409,7.57011154,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459017615,7.57011493,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459017813,7.57011655,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459018114,6.799,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459018315,7.18455968,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459019130,6.799,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459019341,7.18456432,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459019499,7.18456538,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459021496,7.18447916,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459021925,6.799,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459022084,7.18448567,2410.2,2410.1,5.63059582]
["bitfinex","ETHUSD",1750459022639,7.18448567,2410.2,2410.1,4.21070542]
["bitfinex","ETHUSD",1750459022789,7.57000408,2410.2,2410.1,4.21070542]
["bitfinex","ETHUSD",1750459023199,17.56997267,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750459023586,17.56996747,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750459023787,17.8012584,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750459023987,17.80127571,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750459024183,17.63216276,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750459024389,17.86340747,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750459024588,17.86343592,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750459024886,17.86348703,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750459025087,17.86348703,2410.2,2410.0,4.14928648]
["bitfinex","ETHUSD",1750459025088,10.0,2410.1,2410.0,4.14928648]
["bitfinex","ETHUSD",1750459025287,19.82497577,2410.1,2410.0,4.14928648]
["bitfinex","ETHUSD",1750459025526,10.8004,2409.9,2409.3,0.806]
["bitfinex","ETHUSD",1750459025736,7.5986399,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459026041,14.78002562,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459026206,14.84222562,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459026397,15.22762296,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459026593,14.84229063,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459026793,15.16553763,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459027311,15.16556737,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459027496,7.56692768,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459027700,6.796,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459027913,7.56693294,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459028509,7.18146731,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459028799,7.56597771,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459029216,7.5659812,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459029924,7.56597634,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459030121,7.18098988,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459030300,7.56597992,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459030801,7.56597284,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459031121,7.56597173,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459031697,7.56583575,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459031898,25.16447565,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750459032135,25.39537019,2409.4,2409.2,4.15069408]
["bitfinex","ETHUSD",1750459032341,2.8339101,2409.3,2409.2,4.15069408]
["bitfinex","ETHUSD",1750459032695,10.0622,2409.2,2408.6,5.03133256]
["bitfinex","ETHUSD",1750459032895,7.5986399,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750459033147,15.16427579,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750459033347,15.16419398,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750459033555,25.16416285,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750459033757,25.45720478,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750459034127,25.22636285,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750459034531,10.0,2408.8,2408.7,4.15152822]
["bitfinex","ETHUSD",1750459034726,12.53865128,2408.8,2408.7,4.15152822]
["bitfinex","ETHUSD",1750459034930,0.0622,2408.6,2408.5,4.15189033]
["bitfinex","ETHUSD",1750459035160,24.84061425,2408.6,2408.5,4.15189033]
["bitfinex","ETHUSD",1750459035363,10.0,2408.5,2408.4,4.15206197]
["bitfinex","ETHUSD",1750459035662,18.04460888,2408.5,2407.9,0.0568]
["bitfinex","ETHUSD",1750459035846,17.17976898,2408.4,2408.3,4.15216081]
["bitfinex","ETHUSD",1750459036046,16.796,2408.4,2408.3,4.15216081]
["bitfinex","ETHUSD",1750459036362,17.1795881,2408.4,2408.3,4.15216081]
["bitfinex","ETHUSD",1750459036535,16.8582,2408.4,2408.3,4.15216081]
["bitfinex","ETHUSD",1750459036740,17.24176957,2408.4,2408.3,4.15216081]
["bitfinex","ETHUSD",1750459037143,17.17956957,2408.4,2408.3,4.15216081]
["bitfinex","ETHUSD",1750459037846,17.17956957,2408.4,2407.8,0.8229]
["bitfinex","ETHUSD",1750459037847,0.0622,2408.2,2408.1,4.15262663]
["bitfinex","ETHUSD",1750459038165,0.0622,2408.0,2407.9,4.15295297]
["bitfinex","ETHUSD",1750459038471,10.0,2407.9,2407.6,4.15343676]
["bitfinex","ETHUSD",1750459038645,17.5986399,2407.7,2407.6,4.15337049]
["bitfinex","ETHUSD",1750459038835,0.6122,2407.3,2405.7,0.8229]
["bitfinex","ETHUSD",1750459039031,0.6122,2407.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750459039032,7.5986399,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1750459039227,8.645,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750459039955,26.2436399,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750459040129,26.2436399,2406.3,2406.0,4.1562163]
["bitfinex","ETHUSD",1750459040335,26.3058399,2406.3,2406.0,4.1562163]
["bitfinex","ETHUSD",1750459040667,0.0622,2406.2,2406.1,4.15599098]
["bitfinex","ETHUSD",1750459040873,0.55,2406.1,2405.4,0.8333]
["bitfinex","ETHUSD",1750459041082,7.5986399,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750459041296,16.849,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750459041785,16.9112,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750459042584,0.0622,2405.8,2405.5,4.15698336]
["bitfinex","ETHUSD",1750459042782,17.5986399,2405.6,2405.5,4.15698336]
["bitfinex","ETHUSD",1750459043087,10.6122,2405.6,2405.5,4.15698336]
["bitfinex","ETHUSD",1750459044063,12.66954065,2405.6,2405.5,4.15698336]
["bitfinex","ETHUSD",1750459044583,12.60734065,2405.6,2405.5,4.15698336]
["bitfinex","ETHUSD",1750459044788,12.60734065,2405.6,2405.5,5.04521112]
["bitfinex","ETHUSD",1750459044789,18.91134065,2405.6,2405.5,5.04521112]
["bitfinex","ETHUSD",1750459045259,18.91134065,2405.6,2405.5,4.21378336]
["bitfinex","ETHUSD",1750459045452,18.91134065,2405.6,2405.5,4.15698336]
["bitfinex","ETHUSD",1750459047365,8.91134065,2405.6,2405.5,4.15698336]
["bitfinex","ETHUSD",1750459047881,8.91134065,2405.6,2405.5,4.21378336]
["bitfinex","ETHUSD",1750459048084,2.05734065,2405.6,2405.5,5.02088336]
["bitfinex","ETHUSD",1750459048266,2.05734065,2405.6,2405.5,5.98026769]
["bitfinex","ETHUSD",1750459049185,2.05734065,2405.6,2405.5,5.93870112]
["bitfinex","ETHUSD",1750459051558,2.05734065,2405.6,2405.5,5.98026773]
["bitfinex","ETHUSD",1750459054495,2.05734065,2405.6,2405.5,5.93870112]
["bitfinex","ETHUSD",1750459055074,2.05734065,2405.6,2405.5,5.98026586]
["bitfinex","ETHUSD",1750459055478,2.05734065,2405.6,2405.5,5.93870112]
["bitfinex","ETHUSD",1750459056501,20.70334065,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750459056813,12.81259621,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750459056974,21.52889621,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750459057174,21.52889509,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750459057388,21.52890265,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750459057565,21.52890265,2405.6,2405.1,4.1576674]
["bitfinex","ETHUSD",1750459057566,10.0583,2405.5,2405.4,4.15730055]
["bitfinex","ETHUSD",1750459057777,11.363562,2405.5,2405.2,4.15753519]
["bitfinex","ETHUSD",1750459057980,0.813562,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750459058296,2.30823232,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750459058592,1.93060075,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750459058796,2.30876484,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750459059106,0.0583,2405.1,2404.7,4.15838796]
["bitfinex","ETHUSD",1750459059407,10.0583,2404.9,2404.8,4.15827089]
["bitfinex","ETHUSD",1750459059594,10.81452228,2404.9,2404.8,4.15827089]
["bitfinex","ETHUSD",1750459059799,20.88224564,2404.9,2404.8,4.15827089]
["bitfinex","ETHUSD",1750459060194,23.75174798,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750459060396,0.8577,2404.8,2404.7,4.15844565]
["bitfinex","ETHUSD",1750459060604,1.55505739,2404.8,2404.6,4.15860055]
["bitfinex","ETHUSD",1750459060785,0.0583,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750459060983,7.68246108,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750459061284,11.43589422,2404.6,2403.9,0.7607]
["bitfinex","ETHUSD",1750459061597,0.0583,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459061765,2.61597435,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459062094,4.0284512,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459062466,14.0284512,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459062679,14.02844079,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459063062,14.02737756,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459063694,20.84008546,2404.4,2404.3,4.22020854]
["bitfinex","ETHUSD",1750459063902,10.46179187,2404.4,2404.3,4.22020854]
["bitfinex","ETHUSD",1750459064101,2.1705683,2404.4,2404.3,4.22020854]
["bitfinex","ETHUSD",1750459064284,10.83857979,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459064813,10.84157979,2404.4,2404.3,4.22020854]
["bitfinex","ETHUSD",1750459065001,10.46225223,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459065274,10.84202761,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459065502,10.08247685,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459065706,10.84182067,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459066314,10.84181468,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459066611,11.06956157,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459066779,10.68992482,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459067181,11.06956159,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459067395,11.06955363,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459067617,2.39954636,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459067912,11.0675974,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459068216,2.4007455,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459068420,11.06954993,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459068591,11.07131533,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459068924,10.68983401,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459069106,12.23672362,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459069316,12.23670998,2404.4,2404.3,4.15910854]
["bitfinex","ETHUSD",1750459069526,12.23670998,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459069829,12.23670833,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459070043,12.23670149,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459070516,11.85524753,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459070736,12.23669961,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459071030,12.23667326,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459071226,12.2366672,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459071425,12.01050838,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459071628,12.94289335,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459072228,12.94268318,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459072422,2.40395165,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459072609,19.2669625,2404.4,2404.3,4.26190512]
["bitfinex","ETHUSD",1750459072812,2.4039625,2404.4,2404.3,4.26190284]
["bitfinex","ETHUSD",1750459073129,9.26704129,2404.4,2404.3,4.26190284]
["bitfinex","ETHUSD",1750459073325,2.40404129,2404.4,2404.3,5.1847577]
["bitfinex","ETHUSD",1750459073633,2.40404392,2404.4,2404.3,5.1847577]
["bitfinex","ETHUSD",1750459073814,2.40404226,2404.4,2404.3,5.1847577]
["bitfinex","ETHUSD",1750459074011,2.40404115,2404.4,2404.3,5.1847577]
["bitfinex","ETHUSD",1750459074459,2.40406216,2404.4,2404.3,5.1847577]
["bitfinex","ETHUSD",1750459074589,2.40405722,2404.4,2404.3,5.1847577]
["bitfinex","ETHUSD",1750459074926,2.40453261,2404.4,2404.3,5.1847577]
["bitfinex","ETHUSD",1750459075130,2.40453402,2404.4,2404.3,5.1847577]
["bitfinex","ETHUSD",1750459075825,2.40453886,2404.4,2404.3,5.1847577]
["bitfinex","ETHUSD",1750459076031,2.40454033,2404.4,2404.3,5.1431696]
["bitfinex","ETHUSD",1750459076332,2.0229799,2404.4,2404.3,5.1431696]
["bitfinex","ETHUSD",1750459076497,1.79403951,2404.4,2404.3,5.1431696]
["bitfinex","ETHUSD",1750459076696,2.02297439,2404.4,2404.3,5.1431696]
["bitfinex","ETHUSD",1750459077118,1.64141173,2404.4,2404.3,5.1431696]
["bitfinex","ETHUSD",1750459077499,1.64136352,2404.4,2404.3,5.1431696]
["bitfinex","ETHUSD",1750459078202,1.64148583,2404.4,2404.3,5.1431696]
["bitfinex","ETHUSD",1750459078408,1.6414807,2404.4,2404.3,5.1431696]
["bitfinex","ETHUSD",1750459078925,1.64148531,2404.4,2404.3,5.1431696]
["bitfinex","ETHUSD",1750459079118,1.64148531,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459079354,1.64147782,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459079659,2.02313966,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459079944,1.79413869,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459080146,2.02325948,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459080357,1.41247685,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459080558,2.02346606,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459081058,8.87945625,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459081253,9.26130797,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459081465,8.87945677,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459081611,9.26129469,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459081810,9.03215319,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459082010,9.2614221,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459082362,11.24714841,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459082559,11.247257,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459083110,11.24868405,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459083331,2.40703572,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750459083686,2.40702267,2404.4,2404.3,4.21631474]
["bitfinex","ETHUSD",1750459083892,2.40702267,2404.4,2404.3,4.25790368]
["bitfinex","ETHUSD",1750459084051,1.6420271,2404.4,2404.3,5.01180368]
["bitfinex","ETHUSD",1750459084372,1.82164323,2404.4,2404.3,0.04158894]
["bitfinex","ETHUSD",1750459084671,4.7111325,2403.2,2402.6,4.35714437]
["bitfinex","ETHUSD",1750459084854,40.96209488,2402.9,2402.7,4.16194219]
["bitfinex","ETHUSD",1750459085055,17.83858939,2402.8,2402.6,0.19507528]
["bitfinex","ETHUSD",1750459085234,17.1855,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459085430,0.99373862,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459085765,0.99373787,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459085972,18.11674496,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459086167,18.11964011,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459086466,18.10647992,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459086770,18.10533883,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459086972,10.98233883,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459087171,10.98222331,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459087480,18.11239525,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459087658,18.11239316,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459088033,20.02520143,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459088234,20.02520143,2402.8,2400.9,0.20562423]
["bitfinex","ETHUSD",1750459088235,10.6095,2402.6,2402.1,0.2208927]
["bitfinex","ETHUSD",1750459088461,0.0595,2402.2,2402.1,0.2208927]
["bitfinex","ETHUSD",1750459088681,8.21020908,2402.2,2402.1,4.38391672]
["bitfinex","ETHUSD",1750459088988,0.99317864,2402.2,2402.1,4.44101672]
["bitfinex","ETHUSD",1750459089198,0.48018959,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750459089523,8.63876765,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750459089627,18.25758378,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750459089832,18.21817113,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750459090060,10.99117113,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750459090363,10.60997535,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750459090563,0.38118387,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750459090764,0.38118387,2402.9,2402.8,4.21891122]
["bitfinex","ETHUSD",1750459091144,18.57610123,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750459091345,1.73130722,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750459091547,1.73128986,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750459091743,11.83233864,2403.1,2402.3,0.7539]
["bitfinex","ETHUSD",1750459091959,10.96209488,2402.9,2402.8,4.16166435]
["bitfinex","ETHUSD",1750459092173,28.56424319,2402.9,2402.8,4.16166435]
["bitfinex","ETHUSD",1750459092968,28.62374319,2402.9,2402.8,4.16166435]
["bitfinex","ETHUSD",1750459093173,28.24259488,2402.9,2402.8,4.16166435]
["bitfinex","ETHUSD",1750459093376,28.56368372,2402.9,2402.8,4.16166435]
["bitfinex","ETHUSD",1750459093762,17.59858884,2402.9,2402.8,4.16166435]
["bitfinex","ETHUSD",1750459094282,10.0,2402.9,2402.8,4.16166435]
["bitfinex","ETHUSD",1750459094490,17.59465058,2402.9,2402.8,4.16166435]
["bitfinex","ETHUSD",1750459095371,17.214,2402.9,2402.8,4.16166435]
["bitfinex","ETHUSD",1750459095798,10.0,2402.9,2402.8,4.16166435]
["bitfinex","ETHUSD",1750459095951,10.0,2402.9,2402.1,0.2208927]
["bitfinex","ETHUSD",1750459095952,0.8531,2402.5,2402.1,0.2208927]
["bitfinex","ETHUSD",1750459096148,0.6095,2402.2,2402.1,0.2208927]
["bitfinex","ETHUSD",1750459096360,8.34290442,2402.2,2402.1,4.38391672]
["bitfinex","ETHUSD",1750459096568,7.9215,2402.2,2402.1,4.38391672]
["bitfinex","ETHUSD",1750459096779,8.34291859,2402.2,2402.1,4.38391672]
["bitfinex","ETHUSD",1750459097131,7.68982949,2402.2,2402.1,4.38391672]
["bitfinex","ETHUSD",1750459097298,0.7936,2401.6,2400.1,4.16649306]
["bitfinex","ETHUSD",1750459097617,10.55,2400.9,2400.7,4.16536218]
["bitfinex","ETHUSD",1750459097814,18.7706891,2400.8,2400.7,4.09368418]
["bitfinex","ETHUSD",1750459098020,18.7291,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750459098233,8.1791,2400.8,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459098410,7.327,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750459098744,11.02159488,2400.8,2400.1,4.16649306]
["bitfinex","ETHUSD",1750459099023,17.329,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750459099184,10.41597898,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750459099380,7.88,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750459099826,12.1265,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750459099827,10.0595,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750459100333,0.6095,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750459100492,0.6510891,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750459100891,0.6510891,2400.9,2400.1,4.16649306]
["bitfinex","ETHUSD",1750459100892,0.55,2400.9,2400.4,4.16583923]
["bitfinex","ETHUSD",1750459101115,10.55,2400.7,2400.6,4.16551911]
["bitfinex","ETHUSD",1750459101313,10.0,2400.7,2400.6,4.16551911]
["bitfinex","ETHUSD",1750459101487,10.55,2400.7,2400.6,4.16551911]
["bitfinex","ETHUSD",1750459101687,10.0,2400.7,2400.0,2.0571]
["bitfinex","ETHUSD",1750459101892,2.94460796,2401.0,2400.5,4.16579879]
["bitfinex","ETHUSD",1750459101893,17.334,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750459102933,11.3552,2400.5,2400.1,0.21]
["bitfinex","ETHUSD",1750459103120,0.41840636,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750459103434,0.8052,2401.4,2400.7,0.8184]
["bitfinex","ETHUSD",1750459103597,10.0,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750459103797,7.343,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750459104098,7.343,2401.4,2401.2,4.1645653]
["bitfinex","ETHUSD",1750459104099,2.068,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750459104328,9.418,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750459105030,0.8052,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750459105234,0.8052,2402.1,2401.8,4.1635168]
["bitfinex","ETHUSD",1750459105235,9.999,2402.4,2402.1,4.16302402]
["bitfinex","ETHUSD",1750459105424,9.414,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750459105628,9.999,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750459105808,19.414,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750459106014,17.345,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750459106399,1.2285391,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459106400,0.8205,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459106599,41.59302307,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459107196,51.59302307,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750459107599,9.999,2403.2,2402.8,4.16181122]
["bitfinex","ETHUSD",1750459107600,30.0,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750459107827,39.41,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750459108030,1.35010123,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750459108247,18.78919033,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750459108398,0.0595,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459108600,3.18589427,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459108901,12.80729748,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459109300,13.18591673,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459109735,12.80729748,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459109942,13.1859142,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459110143,12.80729748,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459110337,12.74779748,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459110557,10.0,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459110711,19.392,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459111644,19.388,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459112025,10.0,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459112238,17.318,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459112631,17.69857682,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459113225,17.69858381,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459114047,17.69857943,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459114371,17.69157985,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459114865,10.38057985,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459115070,17.68757985,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459115239,17.68758849,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459115740,17.68765657,2403.0,2402.9,4.16155209]
["bitfinex","ETHUSD",1750459115944,17.68765657,2403.0,2402.7,4.16190923]
["bitfinex","ETHUSD",1750459115945,0.058,2402.8,2402.7,4.16190923]
["bitfinex","ETHUSD",1750459116145,17.78224047,2402.8,2402.7,4.16190923]
["bitfinex","ETHUSD",1750459116470,0.058,2402.7,2402.6,4.16213056]
["bitfinex","ETHUSD",1750459116644,0.38043589,2402.7,2402.5,4.16223405]
["bitfinex","ETHUSD",1750459116845,19.4645891,2402.6,2402.5,4.16223405]
["bitfinex","ETHUSD",1750459117140,19.423,2402.6,2402.5,4.16223405]
["bitfinex","ETHUSD",1750459117471,19.74542645,2402.6,2402.4,4.16242187]
["bitfinex","ETHUSD",1750459117646,0.47996614,2402.5,2402.4,4.16242187]
["bitfinex","ETHUSD",1750459117981,0.47996885,2402.5,2402.4,4.16242187]
["bitfinex","ETHUSD",1750459118638,0.42196844,2402.5,2402.4,4.16242187]
["bitfinex","ETHUSD",1750459118967,19.78397002,2402.5,2402.4,4.16242187]
["bitfinex","ETHUSD",1750459119159,11.77598402,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750459119360,11.71798402,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750459120669,11.71803916,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750459121055,0.55,2402.4,2401.9,0.7975]
["bitfinex","ETHUSD",1750459121366,10.0,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750459122184,0.55,2402.1,2401.8,4.1634668]
["bitfinex","ETHUSD",1750459122337,10.0,2401.9,2401.8,4.1634668]
["bitfinex","ETHUSD",1750459122538,10.38035438,2401.9,2401.8,4.1634668]
["bitfinex","ETHUSD",1750459122739,0.058,2401.8,2401.7,4.16357938]
["bitfinex","ETHUSD",1750459122973,9.77117195,2401.8,2401.7,4.16357938]
["bitfinex","ETHUSD",1750459123138,9.72958285,2401.8,2401.7,4.16357938]
["bitfinex","ETHUSD",1750459123334,9.349,2401.8,2401.7,4.16357938]
["bitfinex","ETHUSD",1750459123552,10.15543998,2401.8,2401.7,4.16357938]
["bitfinex","ETHUSD",1750459124054,41.354,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750459124251,15.28377215,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750459124459,21.13453182,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750459125070,0.058,2402.1,2402.0,4.1631507]
["bitfinex","ETHUSD",1750459125378,8.83313894,2402.1,2401.6,4.16385684]
["bitfinex","ETHUSD",1750459125581,18.96077682,2401.7,2401.6,4.16386479]
["bitfinex","ETHUSD",1750459125877,30.02656465,2401.7,2401.6,4.16386479]
["bitfinex","ETHUSD",1750459126591,28.04448697,2401.7,2401.6,4.16386479]
["bitfinex","ETHUSD",1750459126891,28.04448697,2401.7,2400.9,4.16494492]
["bitfinex","ETHUSD",1750459126892,40.55,2401.5,2401.4,4.16420822]
["bitfinex","ETHUSD",1750459127042,20.24171015,2401.5,2401.4,4.16420822]
["bitfinex","ETHUSD",1750459127278,20.24160871,2401.5,2401.4,4.16420822]
["bitfinex","ETHUSD",1750459127520,10.93060871,2401.5,2401.4,4.16420822]
["bitfinex","ETHUSD",1750459127722,19.70761487,2401.5,2401.4,4.16420822]
["bitfinex","ETHUSD",1750459128031,10.38061487,2401.5,2401.4,4.16420822]
["bitfinex","ETHUSD",1750459128207,19.327,2401.5,2401.4,4.16420822]
["bitfinex","ETHUSD",1750459128379,19.327,2401.5,2401.4,4.22170822]
["bitfinex","ETHUSD",1750459128715,19.70765136,2401.5,2401.4,4.16420822]
["bitfinex","ETHUSD",1750459129214,19.70809864,2401.5,2401.4,4.16420822]
["bitfinex","ETHUSD",1750459130126,19.70209864,2401.5,2401.4,4.16420822]
["bitfinex","ETHUSD",1750459130621,19.70213859,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750459130786,22.56564647,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750459130975,22.56264647,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750459131179,22.18149154,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750459131376,10.55,2401.4,2401.3,4.16433105]
["bitfinex","ETHUSD",1750459131576,19.69615155,2401.4,2401.3,4.16433105]
["bitfinex","ETHUSD",1750459131783,10.38115155,2401.4,2401.3,4.16433105]
["bitfinex","ETHUSD",1750459132014,19.69615155,2401.4,2401.3,4.16433105]
["bitfinex","ETHUSD",1750459132214,19.69827318,2401.4,2401.3,4.16433105]
["bitfinex","ETHUSD",1750459132920,19.69579284,2401.4,2401.3,5.03413105]
["bitfinex","ETHUSD",1750459133087,19.69580549,2401.4,2401.3,5.03413105]
["bitfinex","ETHUSD",1750459133291,19.69580549,2401.4,2401.3,4.16433105]
["bitfinex","ETHUSD",1750459133879,19.6957944,2401.4,2401.3,4.16433105]
["bitfinex","ETHUSD",1750459134595,19.314,2401.4,2401.3,4.16433105]
["bitfinex","ETHUSD",1750459134800,19.69582232,2401.4,2401.3,4.16433105]
["bitfinex","ETHUSD",1750459135201,19.69583482,2401.4,2401.3,4.16433105]
["bitfinex","ETHUSD",1750459135611,19.69583482,2401.4,2401.2,4.16456987]
["bitfinex","ETHUSD",1750459135820,0.48126499,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459137225,0.42326499,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459137431,9.71826499,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459137633,19.67667589,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459137814,23.05015943,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459137992,22.66849433,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459138193,22.66864782,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459138929,13.37364782,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459139126,19.67678193,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459140427,19.67671611,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459141708,20.05879939,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459141915,19.67671611,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459142100,22.74428984,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459142430,22.74466448,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459142833,22.80395802,2401.3,2401.2,4.16450322]
["bitfinex","ETHUSD",1750459143036,0.55,2401.0,2400.4,0.8292]
["bitfinex","ETHUSD",1750459143241,0.55,2401.0,2400.4,4.16581539]
["bitfinex","ETHUSD",1750459143242,10.99902116,2400.5,2400.4,4.16581539]
["bitfinex","ETHUSD",1750459143535,30.27802116,2400.5,2400.3,4.16605393]
["bitfinex","ETHUSD",1750459143737,10.0415891,2400.4,2400.3,4.16605393]
["bitfinex","ETHUSD",1750459143934,10.0,2400.4,2400.3,4.16605393]
["bitfinex","ETHUSD",1750459144141,20.99902116,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750459144342,0.6093,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459144502,28.84432116,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459144703,29.2256241,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459145006,31.21233051,2400.2,2400.1,4.37649306]
["bitfinex","ETHUSD",1750459145201,2.042,2400.2,2400.1,4.43299306]
["bitfinex","ETHUSD",1750459145428,0.41030386,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750459145741,11.82142116,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750459146040,2.18190144,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750459146247,9.67623718,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750459146426,10.6093,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750459146627,21.99052436,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750459146817,19.34551827,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750459147014,0.55,2400.8,2400.2,0.759]
["bitfinex","ETHUSD",1750459147220,20.14598298,2400.9,2400.0,2.0]
["bitfinex","ETHUSD",1750459147221,18.35401507,2400.5,2400.4,4.16589909]
["bitfinex","ETHUSD",1750459147444,28.02818621,2400.5,2400.4,4.16589909]
["bitfinex","ETHUSD",1750459147649,28.02818075,2400.5,2400.4,4.16589909]
["bitfinex","ETHUSD",1750459148142,19.292,2400.5,2400.4,4.16589909]
["bitfinex","ETHUSD",1750459148447,7.247,2400.5,2400.4,4.98139909]
["bitfinex","ETHUSD",1750459148823,2.043,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750459149020,19.299,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750459149415,19.68146048,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750459149922,19.67846048,2400.7,2400.6,4.22212526]
["bitfinex","ETHUSD",1750459150120,19.67847004,2400.7,2400.6,4.22212526]
["bitfinex","ETHUSD",1750459150719,19.67846637,2400.7,2400.6,4.22212526]
["bitfinex","ETHUSD",1750459150924,19.67846308,2400.7,2400.6,4.22212526]
["bitfinex","ETHUSD",1750459152295,19.67811865,2400.7,2400.6,4.22212526]
["bitfinex","ETHUSD",1750459152404,19.67819105,2400.7,2400.6,4.22212526]
["bitfinex","ETHUSD",1750459152601,19.66519105,2400.7,2400.6,4.22212526]
["bitfinex","ETHUSD",1750459152805,19.66119105,2400.7,2400.6,4.22212526]
["bitfinex","ETHUSD",1750459153040,0.8224,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750459153304,48.35401507,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750459153543,58.68304198,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750459153761,58.68304198,2401.3,2401.0,4.16486273]
["bitfinex","ETHUSD",1750459153762,40.0,2401.2,2401.1,4.16466734]
["bitfinex","ETHUSD",1750459153914,48.35401507,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750459154113,63.23222684,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750459154456,10.0,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459154620,10.61173802,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459154827,11.40704257,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459155045,13.79417011,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459155545,13.79417114,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459156041,13.56468345,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459156241,13.79417372,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459156912,23.02317372,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459157112,23.0232049,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459157525,23.02326302,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459157746,23.02331688,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459157950,22.0287238,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459158142,23.02355114,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459158577,23.02355536,2401.2,2401.1,4.16465495]
["bitfinex","ETHUSD",1750459159359,23.02355536,2401.2,2400.1,4.3764731]
["bitfinex","ETHUSD",1750459159360,0.6093,2401.1,2400.2,0.0565]
["bitfinex","ETHUSD",1750459159530,18.35401507,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459159736,27.95566136,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459160364,18.73666208,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459160573,10.38264701,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459160732,19.60264701,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459160931,19.60065284,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459161249,19.60065284,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459161250,21.56070962,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459161467,21.56070682,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459161630,21.94341923,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459161828,19.219,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459162026,19.60172735,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459162558,10.38290819,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459162767,19.60190819,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459163065,19.219,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459163246,19.60190639,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459163561,19.60190622,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459163958,10.76577283,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459164160,19.98477283,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459164366,19.98477685,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459164566,10.76577685,2400.9,2400.8,4.22166483]
["bitfinex","ETHUSD",1750459164770,29.40836961,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459164978,29.40842554,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459165178,29.63837712,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459165477,29.63867747,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459165673,29.40872589,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459165862,29.63862959,2400.9,2400.8,4.16516483]
["bitfinex","ETHUSD",1750459166067,3.3052,2400.7,2400.1,0.21]
["bitfinex","ETHUSD",1750459166376,49.71121507,2400.2,2400.1,4.37649306]
["bitfinex","ETHUSD",1750459166575,57.9779411,2400.2,2400.1,4.37649306]
["bitfinex","ETHUSD",1750459166879,60.63701147,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459167080,53.36601147,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459167384,62.26206686,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459167559,64.9915644,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459167748,64.9915794,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459167950,64.99031473,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459168151,64.98960967,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459168483,56.95435333,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459168684,64.98071861,2400.2,2400.1,4.37649306]
["bitfinex","ETHUSD",1750459168889,64.98070647,2400.2,2400.1,4.37649306]
["bitfinex","ETHUSD",1750459169088,54.35350647,2400.2,2400.1,4.37649306]
["bitfinex","ETHUSD",1750459169292,54.35350647,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459169293,22.00690217,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459169492,61.88219244,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459169689,61.50001574,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459169858,61.88219606,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459170185,65.30538492,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459170392,76.11758573,2400.2,2400.1,0.21]
["bitfinex","ETHUSD",1750459170591,10.6093,2400.1,2400.0,2.0]
["bitfinex","ETHUSD",1750459170758,11.60296643,2400.1,2400.0,2.0]
["bitfinex","ETHUSD",1750459170959,14.56543945,2400.1,2400.0,2.0]
["bitfinex","ETHUSD",1750459171494,0.55,2399.6,2399.3,0.005]
["bitfinex","ETHUSD",1750459171792,21.01322979,2399.4,2399.3,0.005]
["bitfinex","ETHUSD",1750459171963,21.77643476,2399.4,2399.3,0.005]
["bitfinex","ETHUSD",1750459172171,21.7763337,2399.4,2399.3,0.005]
["bitfinex","ETHUSD",1750459172372,22.00525731,2399.4,2399.3,4.17288229]
["bitfinex","ETHUSD",1750459172578,31.07733164,2399.4,2399.3,4.17288229]
["bitfinex","ETHUSD",1750459172974,21.77633164,2399.4,2399.3,4.17288229]
["bitfinex","ETHUSD",1750459173160,31.07833164,2399.4,2399.3,4.17288229]
["bitfinex","ETHUSD",1750459173365,31.07833164,2399.4,2399.3,0.005]
["bitfinex","ETHUSD",1750459173568,34.2499648,2399.4,2399.3,0.005]
["bitfinex","ETHUSD",1750459174319,0.55,2399.1,2399.0,0.005]
["bitfinex","ETHUSD",1750459174464,19.65777142,2399.1,2399.0,0.005]
["bitfinex","ETHUSD",1750459174670,21.62480749,2399.1,2399.0,0.005]
["bitfinex","ETHUSD",1750459175179,34.47080136,2399.1,2399.0,0.005]
["bitfinex","ETHUSD",1750459175376,34.47078217,2399.1,2399.0,0.005]
["bitfinex","ETHUSD",1750459175577,10.0,2399.0,2398.9,4.18007726]
["bitfinex","ETHUSD",1750459175780,1.24391082,2399.4,2399.0,4.1684035]
["bitfinex","ETHUSD",1750459175985,30.0,2399.2,2398.9,0.0115]
["bitfinex","ETHUSD",1750459176184,11.01322979,2399.0,2398.9,0.0115]
["bitfinex","ETHUSD",1750459176390,30.0,2398.8,2398.7,0.24507528]
["bitfinex","ETHUSD",1750459176567,21.31135453,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459176568,21.56322979,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459176766,31.26634521,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459176966,30.71634521,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459177271,30.71634521,2399.0,2398.8,4.16864493]
["bitfinex","ETHUSD",1750459177272,21.39334521,2399.0,2398.8,4.16864493]
["bitfinex","ETHUSD",1750459177478,10.0,2398.9,2398.7,0.24507528]
["bitfinex","ETHUSD",1750459177674,10.0,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750459177920,19.318,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750459178223,19.327,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750459178429,19.706481,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750459178607,21.01322979,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459178784,30.72071125,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459179183,30.34122979,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459179959,30.34122979,2399.0,2398.7,0.24507528]
["bitfinex","ETHUSD",1750459179960,10.55,2398.9,2398.7,0.24507528]
["bitfinex","ETHUSD",1750459180094,2.009,2398.8,2398.7,4.4138705]
["bitfinex","ETHUSD",1750459180435,9.325,2398.8,2398.7,4.4742705]
["bitfinex","ETHUSD",1750459180597,9.325,2398.8,2398.7,4.4138705]
["bitfinex","ETHUSD",1750459181103,10.0,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750459181304,19.327,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750459181518,19.327,2398.9,2398.8,4.11875104]
["bitfinex","ETHUSD",1750459182227,19.327,2398.9,2398.7,4.41399315]
["bitfinex","ETHUSD",1750459182228,30.0,2398.8,2398.7,0.24507528]
["bitfinex","ETHUSD",1750459182431,30.0,2398.0,2396.7,4.17239992]
["bitfinex","ETHUSD",1750459182617,10.0,2397.8,2397.4,4.17101222]
["bitfinex","ETHUSD",1750459182813,9.5075891,2397.7,2397.5,4.17092169]
["bitfinex","ETHUSD",1750459183028,19.466,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459183208,19.465,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459183735,10.55,2397.6,2397.3,4.17125673]
["bitfinex","ETHUSD",1750459183937,11.01322979,2397.9,2397.5,4.17097975]
["bitfinex","ETHUSD",1750459184098,17.368,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750459184436,10.0,2397.8,2397.7,4.23106355]
["bitfinex","ETHUSD",1750459184604,17.372,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750459185259,10.0,2397.7,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459185393,2.095,2398.3,2397.6,0.0604]
["bitfinex","ETHUSD",1750459185599,0.0415891,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459185906,0.0415891,2398.2,2397.5,0.8006]
["bitfinex","ETHUSD",1750459185907,2.095,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750459186123,2.1365891,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750459186332,9.5285891,2398.6,2398.4,4.16937154]
["bitfinex","ETHUSD",1750459186507,11.77640484,2398.6,2398.3,4.16952977]
["bitfinex","ETHUSD",1750459186732,11.77640484,2398.6,2398.4,4.16943633]
["bitfinex","ETHUSD",1750459187043,2.095,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750459187193,9.484,2398.9,2398.4,0.806]
["bitfinex","ETHUSD",1750459187424,11.05481889,2398.8,2398.6,4.16908928]
["bitfinex","ETHUSD",1750459187630,11.01322979,2398.8,2398.6,4.16908928]
["bitfinex","ETHUSD",1750459187884,0.4136596,2398.9,2398.7,4.16881614]
["bitfinex","ETHUSD",1750459188039,9.5265891,2398.8,2398.7,4.16881614]
["bitfinex","ETHUSD",1750459188243,9.485,2398.8,2398.7,4.16881614]
["bitfinex","ETHUSD",1750459188861,10.0,2398.7,2398.6,4.16902858]
["bitfinex","ETHUSD",1750459189579,21.01322979,2398.7,2398.4,0.806]
["bitfinex","ETHUSD",1750459189876,10.0,2398.7,2398.5,4.16927246]
["bitfinex","ETHUSD",1750459190079,2.095,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459190243,9.475,2399.0,2398.9,4.22897726]
["bitfinex","ETHUSD",1750459190834,10.008,2399.1,2399.0,4.2288035]
["bitfinex","ETHUSD",1750459191159,17.384,2399.1,2399.0,4.2288035]
["bitfinex","ETHUSD",1750459191764,0.41983362,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750459191943,17.376,2399.5,2398.9,0.8026]
["bitfinex","ETHUSD",1750459192140,0.0415891,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459192547,2.095,2399.6,2399.4,4.1676356]
["bitfinex","ETHUSD",1750459192751,17.80562334,2399.5,2399.4,4.1676356]
["bitfinex","ETHUSD",1750459192947,18.55284749,2399.5,2399.4,4.1676356]
["bitfinex","ETHUSD",1750459193156,18.5528478,2399.5,2399.4,4.1676356]
["bitfinex","ETHUSD",1750459193333,21.33892109,2399.5,2399.4,4.1676356]
["bitfinex","ETHUSD",1750459193533,21.71896183,2399.5,2399.4,4.1676356]
["bitfinex","ETHUSD",1750459194065,21.71895762,2399.5,2399.3,4.16780046]
["bitfinex","ETHUSD",1750459194263,0.80166018,2399.4,2399.3,4.16780046]
["bitfinex","ETHUSD",1750459194590,1.03031942,2399.4,2399.3,4.16780046]
["bitfinex","ETHUSD",1750459194750,1.03138433,2399.4,2399.3,4.16780046]
["bitfinex","ETHUSD",1750459195083,0.40877878,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459195233,18.5875941,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459195433,20.45696514,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459195833,20.22827485,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459196029,13.266914,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459196339,13.266914,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459196340,10.63297708,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459196659,10.63301014,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459196835,10.63300476,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459197365,10.63300476,2399.5,2399.4,4.98560859]
["bitfinex","ETHUSD",1750459197366,10.63305686,2399.5,2399.4,4.98560859]
["bitfinex","ETHUSD",1750459197572,8.12341771,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459198244,8.12379467,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459198655,8.12378981,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459198944,8.12371779,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459199340,7.361,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459199545,8.11662817,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459199746,8.5268095,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459199942,8.11662817,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459200247,8.11663305,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459201073,8.11684067,2399.5,2399.4,5.04600859]
["bitfinex","ETHUSD",1750459201264,8.11684067,2399.5,2399.4,4.98560859]
["bitfinex","ETHUSD",1750459201439,9.17885102,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459202069,9.17882496,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459202369,9.17880963,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459202572,9.17878917,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459202768,8.79740999,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459202973,9.17875767,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459203639,9.1787047,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459203841,9.17870379,2399.5,2399.3,4.16781967]
["bitfinex","ETHUSD",1750459204167,22.91441899,2399.4,2398.8,0.8035]
["bitfinex","ETHUSD",1750459204368,11.01322979,2399.1,2398.8,4.16858078]
["bitfinex","ETHUSD",1750459204567,11.01322979,2399.1,2398.5,5.03110069]
["bitfinex","ETHUSD",1750459204568,8.09569344,2399.0,2398.7,4.16882396]
["bitfinex","ETHUSD",1750459204869,0.80428254,2398.9,2398.7,4.16882396]
["bitfinex","ETHUSD",1750459205071,19.10792323,2398.8,2398.6,4.16899251]
["bitfinex","ETHUSD",1750459205260,0.42293486,2398.7,2398.5,4.1691941]
["bitfinex","ETHUSD",1750459205456,8.09232352,2398.6,2398.4,4.16933176]
["bitfinex","ETHUSD",1750459205662,0.76231781,2398.5,2398.4,4.16933176]
["bitfinex","ETHUSD",1750459206163,0.38115238,2398.5,2398.4,4.16933176]
["bitfinex","ETHUSD",1750459206347,0.80404274,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750459206533,0.76245364,2398.5,2398.4,5.18388728]
["bitfinex","ETHUSD",1750459206871,0.058,2398.8,2398.5,4.16918652]
["bitfinex","ETHUSD",1750459207062,8.15269953,2398.7,2398.5,4.16918652]
["bitfinex","ETHUSD",1750459207238,0.80428863,2398.6,2398.5,4.16918652]
["bitfinex","ETHUSD",1750459207934,0.38134779,2398.6,2398.5,5.04868652]
["bitfinex","ETHUSD",1750459208433,7.336,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750459208634,12.095,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750459208838,10.76279616,2399.1,2399.0,4.2269035]
["bitfinex","ETHUSD",1750459209085,18.0968238,2399.1,2399.0,4.2269035]
["bitfinex","ETHUSD",1750459209441,18.09682524,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750459209637,18.09682524,2399.1,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459209638,40.0,2398.7,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459209939,10.0,2397.8,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459210182,0.76230104,2397.7,2397.6,4.2293375]
["bitfinex","ETHUSD",1750459210339,0.38100548,2397.7,2397.6,5.09204586]
["bitfinex","ETHUSD",1750459210539,2.095,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459210872,10.29716046,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459211052,10.29416046,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459211355,1.67745294,2398.6,2398.4,4.16938618]
["bitfinex","ETHUSD",1750459211550,19.95256889,2398.5,2398.4,4.16938618]
["bitfinex","ETHUSD",1750459211859,20.29095767,2398.5,2398.4,4.16938618]
["bitfinex","ETHUSD",1750459212046,20.2889569,2398.5,2398.4,4.16938618]
["bitfinex","ETHUSD",1750459212249,20.28895719,2398.5,2398.4,4.16938618]
["bitfinex","ETHUSD",1750459212448,0.76195719,2398.5,2398.4,4.22788618]
["bitfinex","ETHUSD",1750459212648,0.38097845,2398.5,2398.4,4.22788618]
["bitfinex","ETHUSD",1750459213075,0.38097845,2398.5,2398.4,5.88863474]
["bitfinex","ETHUSD",1750459213451,0.7874,2399.2,2398.4,1.71924856]
["bitfinex","ETHUSD",1750459213669,11.05090666,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459213857,21.60703962,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459214039,31.37833213,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459214244,21.37879356,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459214546,31.37879356,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459214761,20.33989308,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459214962,19.95844963,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459215141,30.058,2398.9,2397.7,0.41803445]
["bitfinex","ETHUSD",1750459215487,10.0,2398.4,2397.7,0.0585]
["bitfinex","ETHUSD",1750459215654,8.30509483,2398.3,2398.1,4.16996655]
["bitfinex","ETHUSD",1750459215978,10.01424956,2398.2,2398.1,4.16986113]
["bitfinex","ETHUSD",1750459216144,2.89779243,2398.2,2398.1,4.16986113]
["bitfinex","ETHUSD",1750459216346,10.39561652,2398.2,2398.1,4.16986113]
["bitfinex","ETHUSD",1750459216766,10.39561621,2398.2,2398.1,4.16986113]
["bitfinex","ETHUSD",1750459216974,21.46685294,2398.2,2398.0,4.17012325]
["bitfinex","ETHUSD",1750459217196,11.01322979,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459217497,10.38961721,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459217647,10.38961828,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459217848,10.3896118,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459218585,0.76254633,2398.2,2398.1,4.22846789]
["bitfinex","ETHUSD",1750459218791,7.87117414,2398.2,2398.1,4.22846789]
["bitfinex","ETHUSD",1750459218946,7.86817414,2398.2,2398.1,4.22846789]
["bitfinex","ETHUSD",1750459219152,0.8392,2398.8,2398.4,4.16944629]
["bitfinex","ETHUSD",1750459219350,21.50686751,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459219574,21.69399043,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459219778,21.46528233,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459220076,21.46522705,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459220283,11.84622698,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459220484,11.8461763,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459220787,10.37413572,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459221087,0.76213572,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459221385,9.98900757,2398.7,2398.6,4.22759864]
["bitfinex","ETHUSD",1750459221548,2.51600757,2398.7,2398.6,4.22759864]
["bitfinex","ETHUSD",1750459221748,1.99584496,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459221749,2.75864496,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459222051,10.43954472,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459222251,23.33681464,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459222475,20.81281591,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459222651,20.43168085,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459222980,20.43161419,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459223184,30.43161419,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459223375,30.42861419,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459223546,20.77412265,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459223747,30.37712829,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459223988,30.37712792,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459224153,29.99606947,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459224354,22.52806947,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750459224580,19.99006947,2399.4,2399.3,4.22638229]
["bitfinex","ETHUSD",1750459224747,10.39306947,2399.4,2399.3,4.22638229]
["bitfinex","ETHUSD",1750459224951,17.85406947,2399.4,2399.3,4.22638229]
["bitfinex","ETHUSD",1750459225153,17.85390653,2399.4,2399.3,4.22638229]
["bitfinex","ETHUSD",1750459225756,2.135,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459226089,12.135,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459226294,19.97290802,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459226596,10.38090802,2399.6,2399.5,4.2260349]
["bitfinex","ETHUSD",1750459226755,17.83490931,2399.6,2399.5,4.2260349]
["bitfinex","ETHUSD",1750459226958,17.83091431,2399.6,2399.5,4.2260349]
["bitfinex","ETHUSD",1750459227154,17.83091597,2399.6,2399.5,4.2260349]
["bitfinex","ETHUSD",1750459227359,17.83094502,2399.6,2399.5,4.2260349]
["bitfinex","ETHUSD",1750459227972,17.83093188,2399.6,2399.5,4.2260349]
["bitfinex","ETHUSD",1750459228173,17.83084196,2399.6,2399.5,4.2260349]
["bitfinex","ETHUSD",1750459228673,17.82784544,2399.6,2399.5,4.2260349]
["bitfinex","ETHUSD",1750459229014,17.82784392,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459229310,17.82784339,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459229489,17.82784529,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459230411,17.82781273,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459230611,17.447,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459230810,17.8278317,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459230987,17.80684507,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459231188,17.80683247,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459231588,17.426,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459231792,17.80678396,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459232008,17.80677891,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459232174,17.426,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459232377,17.80678072,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459232607,17.426,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459232810,17.80674569,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459233015,17.80674639,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459233400,7.41,2399.6,2399.5,5.0264349]
["bitfinex","ETHUSD",1750459233817,2.135,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750459234027,10.013,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459234207,31.39973516,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459234521,30.64112,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459234686,31.02193408,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459234880,21.47793408,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459235192,19.93581408,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459235510,19.93542978,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459236116,29.93139764,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459236419,17.77623012,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459237220,17.396,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459237588,17.77624598,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459237789,17.77623904,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459238202,17.776239,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459238386,17.77604586,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459238717,17.77604858,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459238925,17.77604628,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459239522,17.396,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459239730,17.76303715,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750459240252,10.0,2400.2,2400.0,4.96746603]
["bitfinex","ETHUSD",1750459240405,0.0591,2400.0,2399.9,4.16676592]
["bitfinex","ETHUSD",1750459240923,11.49590142,2400.0,2399.9,4.16676592]
["bitfinex","ETHUSD",1750459241127,11.07380151,2400.0,2399.9,4.16676592]
["bitfinex","ETHUSD",1750459241422,12.99659166,2400.0,2399.9,4.16676592]
["bitfinex","ETHUSD",1750459241629,12.93749166,2400.0,2399.9,4.16676592]
["bitfinex","ETHUSD",1750459241830,21.01470151,2400.0,2399.9,4.16676592]
["bitfinex","ETHUSD",1750459243104,21.39522919,2400.0,2399.9,4.16676592]
["bitfinex","ETHUSD",1750459243428,21.01470151,2400.0,2399.9,4.16676592]
["bitfinex","ETHUSD",1750459244712,28.37170151,2400.0,2399.9,4.16676592]
["bitfinex","ETHUSD",1750459245345,10.0,2399.9,2399.2,0.7914]
["bitfinex","ETHUSD",1750459245508,21.01470151,2399.4,2399.3,4.16778648]
["bitfinex","ETHUSD",1750459245708,28.74713215,2399.4,2399.3,4.16778648]
["bitfinex","ETHUSD",1750459246244,28.36670151,2399.4,2399.3,4.16778648]
["bitfinex","ETHUSD",1750459246413,17.73305731,2399.4,2399.3,4.22638648]
["bitfinex","ETHUSD",1750459246743,17.73307541,2399.4,2399.3,4.22638648]
["bitfinex","ETHUSD",1750459247149,10.38107541,2399.4,2399.3,4.22638648]
["bitfinex","ETHUSD",1750459247765,10.38108435,2399.4,2399.3,4.22638648]
["bitfinex","ETHUSD",1750459247950,10.0,2399.4,2399.3,4.22638648]
["bitfinex","ETHUSD",1750459248281,40.794,2399.3,2397.6,6.94141121]
["bitfinex","ETHUSD",1750459248431,11.01470151,2398.0,2397.6,4.17073121]
["bitfinex","ETHUSD",1750459248627,21.01470151,2398.0,2397.9,4.04271569]
["bitfinex","ETHUSD",1750459248856,28.92655495,2398.0,2397.9,4.04271569]
["bitfinex","ETHUSD",1750459249061,28.92655495,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750459249231,28.9265765,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750459249423,28.54570151,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750459249627,28.92614939,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750459249825,17.531,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1750459250031,19.708,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750459250750,12.183,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750459251278,10.0,2398.1,2398.0,4.22874178]
["bitfinex","ETHUSD",1750459252360,19.705,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459252576,20.08538498,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459252778,10.009,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459252980,0.38009209,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459253280,7.509,2398.8,2398.3,4.16945833]
["bitfinex","ETHUSD",1750459253487,10.0,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459254481,10.0,2398.7,2398.6,4.22769864]
["bitfinex","ETHUSD",1750459254693,0.7804,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750459254694,2.9644,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750459254898,10.0,2399.0,2398.7,4.16886917]
["bitfinex","ETHUSD",1750459255060,10.0,2399.0,2398.5,4.169212]
["bitfinex","ETHUSD",1750459255061,10.0,2398.8,2398.5,4.169212]
["bitfinex","ETHUSD",1750459255386,10.13840546,2398.7,2398.5,4.16913322]
["bitfinex","ETHUSD",1750459255582,10.09681636,2398.7,2398.5,4.16913322]
["bitfinex","ETHUSD",1750459256569,10.15591636,2398.7,2398.5,4.16913322]
["bitfinex","ETHUSD",1750459257458,10.15591636,2398.7,2398.5,4.16917665]
["bitfinex","ETHUSD",1750459257667,10.15591636,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750459257856,1.20010733,2399.1,2398.4,4.22804629]
["bitfinex","ETHUSD",1750459258051,4.384,2400.7,2397.5,8.36957453]
["bitfinex","ETHUSD",1750459258052,2.184,2399.2,2399.0,4.1684035]
["bitfinex","ETHUSD",1750459258256,2.184,2399.2,2399.1,4.22682975]
["bitfinex","ETHUSD",1750459258904,10.011,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459259199,31.14599778,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459259400,21.14599778,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459259607,21.14599814,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459259905,31.14599814,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459260460,20.06899661,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459260800,20.39099661,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459261090,27.5,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459261492,7.489,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459261692,2.184,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750459261898,20.04103326,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750459262264,12.56403326,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750459262707,12.5640414,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750459262910,10.0,2399.7,2399.6,4.22516122]
["bitfinex","ETHUSD",1750459265018,19.63948864,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750459265188,17.89268864,2399.7,2399.5,4.16737127]
["bitfinex","ETHUSD",1750459265515,10.4782889,2399.6,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459265682,7.8371998,2399.5,2399.3,4.16774242]
["bitfinex","ETHUSD",1750459266013,7.5135,2399.5,2399.3,4.16774242]
["bitfinex","ETHUSD",1750459266414,0.0565,2399.4,2399.2,4.1680419]
["bitfinex","ETHUSD",1750459266622,7.454,2399.3,2399.2,4.1680419]
["bitfinex","ETHUSD",1750459266918,0.0565,2399.2,2398.9,4.16841173]
["bitfinex","ETHUSD",1750459267214,10.0,2399.0,2398.9,4.16841173]
["bitfinex","ETHUSD",1750459267790,0.21773017,2400.0,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459267999,18.20474889,2399.9,2399.8,4.16687593]
["bitfinex","ETHUSD",1750459268313,0.38040522,2399.9,2399.8,4.16687593]
["bitfinex","ETHUSD",1750459268809,12.184,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459269016,12.56449723,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459269512,2.56449723,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459269717,12.56449723,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459270324,12.56459807,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459271684,12.56462879,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459271884,10.0,2399.9,2399.8,4.16691534]
["bitfinex","ETHUSD",1750459272092,20.43616288,2399.9,2399.7,4.16709029]
["bitfinex","ETHUSD",1750459272723,0.0565,2399.7,2399.5,4.16737484]
["bitfinex","ETHUSD",1750459272906,0.0565,2399.7,2399.4,4.16761977]
["bitfinex","ETHUSD",1750459272907,10.0,2399.5,2399.4,4.16761977]
["bitfinex","ETHUSD",1750459273234,10.0,2399.5,2399.3,4.16778822]
["bitfinex","ETHUSD",1750459273407,10.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459273603,10.38071045,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459273855,0.38071045,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459274142,10.38071045,2399.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459274347,0.38071045,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750459274645,0.38070962,2399.5,2399.4,4.16770312]
["bitfinex","ETHUSD",1750459275241,0.38072297,2399.5,2399.4,4.16770312]
["bitfinex","ETHUSD",1750459275443,12.28049439,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459275750,10.38072512,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459276037,10.38072528,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459276444,10.38072468,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459276832,10.38089937,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459277444,10.38090149,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459277671,24.18572952,2399.6,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459277870,7.82149054,2399.5,2399.0,4.1684035]
["bitfinex","ETHUSD",1750459278173,0.38090144,2399.4,2399.3,4.16781025]
["bitfinex","ETHUSD",1750459278774,0.38087274,2399.4,2399.3,4.16781025]
["bitfinex","ETHUSD",1750459279175,0.38088096,2399.4,2399.3,4.16781025]
["bitfinex","ETHUSD",1750459279573,0.76252268,2399.4,2399.2,4.16802096]
["bitfinex","ETHUSD",1750459279787,0.55,2398.9,2397.4,0.7778]
["bitfinex","ETHUSD",1750459280081,10.0,2398.4,2397.8,0.0578]
["bitfinex","ETHUSD",1750459280375,10.0,2398.2,2398.1,4.16987592]
["bitfinex","ETHUSD",1750459280584,10.0,2398.2,2397.5,4.17087285]
["bitfinex","ETHUSD",1750459280585,10.55,2398.0,2397.5,4.17087285]
["bitfinex","ETHUSD",1750459280886,7.8631617,2397.9,2397.3,4.17130444]
["bitfinex","ETHUSD",1750459281065,10.55,2397.5,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459281264,0.6065,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459281439,8.20499665,2397.3,2397.2,4.39229046]
["bitfinex","ETHUSD",1750459281640,8.20484791,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459281876,0.76284791,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459282091,8.26134791,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459282575,8.20484791,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459282739,7.82342389,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459282940,7.86501299,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459283236,9.92526429,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459283439,0.7524,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750459283747,0.7524,2397.8,2397.5,4.17092756]
["bitfinex","ETHUSD",1750459283748,10.0,2397.7,2397.5,4.17092519]
["bitfinex","ETHUSD",1750459283952,8.95096753,2397.8,2397.5,4.17092519]
["bitfinex","ETHUSD",1750459283953,17.82478348,2397.6,2397.5,4.17092519]
["bitfinex","ETHUSD",1750459284239,17.82478423,2397.6,2397.5,4.17092519]
["bitfinex","ETHUSD",1750459284442,17.88128423,2397.6,2397.5,4.17092519]
["bitfinex","ETHUSD",1750459284644,10.37978423,2397.6,2397.5,4.17092519]
["bitfinex","ETHUSD",1750459285272,0.0565,2397.4,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459285478,18.0455,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459285674,18.42455682,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459285880,18.0455,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459286046,18.36806886,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459286896,18.36806886,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459287252,17.81806886,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459287485,17.81806698,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459288004,17.82106698,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459288160,29.58268636,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459288587,29.58242141,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459288862,29.58241917,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459289263,31.13191917,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459289669,30.75367461,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459289877,31.13191794,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459290067,31.18841823,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459290495,10.37824362,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459290794,17.48,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459290956,17.85791514,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459291157,7.48,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459292996,7.5411,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459293185,8.5009,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459293564,8.87870074,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459293760,8.87869392,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459293977,18.87869077,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459294468,18.5009,2397.3,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459294669,18.87877568,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459295186,18.5009,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459295387,18.81768006,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459295589,18.80768006,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459297506,17.84688006,2397.3,2397.2,4.39242615]
["bitfinex","ETHUSD",1750459297801,7.84688006,2397.3,2397.2,4.45212615]
["bitfinex","ETHUSD",1750459298003,7.469,2397.3,2397.2,4.45212615]
["bitfinex","ETHUSD",1750459299015,9.55182476,2397.9,2397.7,4.17066355]
["bitfinex","ETHUSD",1750459299181,2.118,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459299383,2.49599478,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459299585,2.118,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459300275,2.4965955,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459300474,2.118,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459300670,9.564,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459300873,9.562,2397.7,2397.6,4.9843375]
["bitfinex","ETHUSD",1750459301070,10.89678241,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459301294,9.94057877,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459301495,9.94057859,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459301809,0.0611,2397.6,2397.2,0.2208927]
["bitfinex","ETHUSD",1750459301997,2.9473,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459302308,29.95353195,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459302504,10.37853195,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459302713,7.83453195,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459303122,7.456,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459303294,7.83279807,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459303825,7.83329689,2397.7,2397.6,4.2305375]
["bitfinex","ETHUSD",1750459304012,7.83329689,2397.7,2397.6,4.9843375]
["bitfinex","ETHUSD",1750459304413,7.82729689,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459304613,7.82731924,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459304812,7.448,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750459305120,10.01,2398.2,2397.8,4.23018961]
["bitfinex","ETHUSD",1750459305426,14.129,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459305627,14.50852922,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459305786,12.50754499,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459305991,12.50754568,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459306321,17.82854568,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459306523,17.82854897,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459306824,18.20897559,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459307126,18.20985783,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459307620,18.20985837,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459307987,18.2098631,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459308218,17.82943175,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459309003,17.82946785,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459309200,17.449,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459309407,18.20992861,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459309812,18.21255696,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459310186,18.21255042,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459310603,18.21254564,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459310798,17.8307737,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459311004,18.21255822,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459311825,18.2121641,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459312336,20.34735399,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750459312631,20.34735399,2398.2,2398.0,4.17009762]
["bitfinex","ETHUSD",1750459312632,0.0611,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459312789,0.86536364,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459312993,0.86531538,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459313427,0.48399783,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459313628,5.02927464,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459314144,5.02926537,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459314634,5.02906857,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459314808,5.02906736,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459315342,4.96796736,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459315550,0.80398993,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459315746,0.42279012,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459316046,0.76246935,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459316244,0.42285743,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459316458,0.80413575,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459317149,0.80423257,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459317514,0.80431862,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459318636,0.80444543,2398.1,2398.0,4.17001356]
["bitfinex","ETHUSD",1750459319060,0.80444543,2398.1,2396.5,4.17269551]
["bitfinex","ETHUSD",1750459319061,4.17135944,2397.3,2396.5,4.17269551]
["bitfinex","ETHUSD",1750459319278,0.8113,2396.6,2396.0,0.1]
["bitfinex","ETHUSD",1750459319576,0.99136462,2396.5,2396.0,0.1]
["bitfinex","ETHUSD",1750459319748,10.87723391,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750459319945,10.26738773,2396.4,2396.3,4.12310019]
["bitfinex","ETHUSD",1750459320165,10.64857684,2396.4,2396.3,4.12310019]
["bitfinex","ETHUSD",1750459320388,9.886,2396.4,2396.3,4.12310019]
["bitfinex","ETHUSD",1750459320538,10.6484319,2396.4,2396.3,4.12310019]
["bitfinex","ETHUSD",1750459320733,10.6473002,2396.4,2396.3,4.12310019]
["bitfinex","ETHUSD",1750459320959,10.7084002,2396.4,2396.3,4.12310019]
["bitfinex","ETHUSD",1750459321161,9.9471,2396.4,2396.0,0.1]
["bitfinex","ETHUSD",1750459321367,10.80285161,2396.3,2396.0,0.1]
["bitfinex","ETHUSD",1750459321704,1.95280815,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750459321870,1.19157964,2396.2,2396.1,4.29284852]
["bitfinex","ETHUSD",1750459322035,9.88,2396.4,2396.1,4.29284852]
["bitfinex","ETHUSD",1750459322036,9.88,2396.4,2396.3,4.23500019]
["bitfinex","ETHUSD",1750459322234,3.44257964,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750459322739,3.44257964,2396.4,2396.3,5.05550019]
["bitfinex","ETHUSD",1750459322944,0.0567,2395.2,2393.2,0.8205]
["bitfinex","ETHUSD",1750459323201,0.0567,2395.2,2393.2,0.34881439]
["bitfinex","ETHUSD",1750459323202,8.37840858,2394.1,2393.2,0.34881439]
["bitfinex","ETHUSD",1750459323343,10.27322496,2394.0,2393.8,4.17745843]
["bitfinex","ETHUSD",1750459323542,30.0,2393.8,2392.7,0.0619]
["bitfinex","ETHUSD",1750459323766,10.0,2393.4,2393.3,4.1782099]
["bitfinex","ETHUSD",1750459323971,9.37886632,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459324245,12.09788771,2393.4,2393.1,4.17855151]
["bitfinex","ETHUSD",1750459324491,8.37840858,2393.8,2392.2,0.8205]
["bitfinex","ETHUSD",1750459324492,1.63544438,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459324652,1.21378075,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459324852,30.0,2393.1,2392.4,1.0413927]
["bitfinex","ETHUSD",1750459325053,10.0,2392.5,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459325285,40.0,2392.2,2390.9,4.42758229]
["bitfinex","ETHUSD",1750459325591,40.0,2392.2,2391.0,0.0619]
["bitfinex","ETHUSD",1750459325592,30.0,2392.0,2391.0,0.0619]
["bitfinex","ETHUSD",1750459325771,30.0,2391.8,2391.0,0.0619]
["bitfinex","ETHUSD",1750459325972,1.2799684,2391.7,2391.2,4.18190818]
["bitfinex","ETHUSD",1750459326159,9.2119684,2391.7,2391.2,5.01826274]
["bitfinex","ETHUSD",1750459326364,1.2383793,2391.6,2390.9,4.48942404]
["bitfinex","ETHUSD",1750459326564,1.2383793,2391.5,2390.9,0.30697528]
["bitfinex","ETHUSD",1750459326868,7.965,2391.9,2391.0,0.0619]
["bitfinex","ETHUSD",1750459327071,1.2267978,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750459327278,4.18235048,2391.0,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459327612,4.18235048,2391.0,2390.9,4.24780068]
["bitfinex","ETHUSD",1750459327613,1.2267978,2391.0,2390.9,4.24780068]
["bitfinex","ETHUSD",1750459327808,0.795,2392.0,2391.2,0.0619]
["bitfinex","ETHUSD",1750459327958,31.21034214,2391.8,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459328164,1.25193124,2391.7,2391.0,0.8056]
["bitfinex","ETHUSD",1750459328356,1.21034214,2391.7,2391.2,0.0619]
["bitfinex","ETHUSD",1750459328656,1.21034214,2391.8,2391.7,4.24302639]
["bitfinex","ETHUSD",1750459328980,0.795,2393.6,2392.8,4.17915333]
["bitfinex","ETHUSD",1750459329183,30.0,2393.4,2392.4,0.04179165]
["bitfinex","ETHUSD",1750459329356,1.64017598,2393.3,2392.8,4.17907761]
["bitfinex","ETHUSD",1750459329556,1.25080716,2393.2,2392.9,4.24091558]
["bitfinex","ETHUSD",1750459329773,1.25080716,2393.2,2392.9,0.0619]
["bitfinex","ETHUSD",1750459330168,1.29239626,2393.2,2392.9,0.0619]
["bitfinex","ETHUSD",1750459330394,1.25080716,2393.2,2392.9,0.0619]
["bitfinex","ETHUSD",1750459330591,0.34777972,2393.1,2392.9,4.24086755]
["bitfinex","ETHUSD",1750459330798,0.34777972,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459331364,0.34777972,2393.1,2393.0,0.0619]
["bitfinex","ETHUSD",1750459331694,1.51772556,2393.1,2393.0,5.0992391]
["bitfinex","ETHUSD",1750459331860,8.171,2394.4,2394.1,4.17680401]
["bitfinex","ETHUSD",1750459332065,1.29493494,2394.3,2394.1,4.17691798]
["bitfinex","ETHUSD",1750459332265,1.25334584,2394.3,2393.7,0.04177032]
["bitfinex","ETHUSD",1750459332461,1.25334584,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750459332665,1.25334584,2394.3,2394.2,4.17670539]
["bitfinex","ETHUSD",1750459332872,1.22121767,2394.3,2394.2,4.17670539]
["bitfinex","ETHUSD",1750459333607,1.22121767,2394.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459333791,8.1995891,2394.2,2393.8,4.17733771]
["bitfinex","ETHUSD",1750459333988,1.19942831,2394.1,2393.4,4.23996145]
["bitfinex","ETHUSD",1750459334289,1.19942831,2394.1,2393.9,4.17717161]
["bitfinex","ETHUSD",1750459334497,1.19942831,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459334812,8.166,2394.5,2394.1,4.17689277]
["bitfinex","ETHUSD",1750459334987,1.22060874,2394.4,2394.1,4.17689277]
["bitfinex","ETHUSD",1750459335405,1.22060874,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750459335592,1.22060874,2394.4,2394.2,4.17660007]
["bitfinex","ETHUSD",1750459335977,1.22060874,2394.4,2393.5,0.42399615]
["bitfinex","ETHUSD",1750459336186,1.22060874,2394.4,2394.2,4.17675292]
["bitfinex","ETHUSD",1750459336411,1.22060874,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750459336613,8.15,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459336911,1.24291236,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459337124,0.0567,2395.2,2395.0,4.1752654]
["bitfinex","ETHUSD",1750459337301,22.58334281,2395.9,2394.6,0.04175378]
["bitfinex","ETHUSD",1750459337302,1.24291236,2395.1,2394.6,0.04175378]
["bitfinex","ETHUSD",1750459337478,8.145,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750459337677,0.0567,2396.0,2395.1,0.04174627]
["bitfinex","ETHUSD",1750459337899,1.24599809,2396.2,2395.2,4.1750167]
["bitfinex","ETHUSD",1750459338098,1.24599809,2396.2,2395.5,4.17449384]
["bitfinex","ETHUSD",1750459338099,1.51436386,2396.2,2395.5,4.17449384]
["bitfinex","ETHUSD",1750459338301,1.24599809,2396.1,2395.3,4.65836525]
["bitfinex","ETHUSD",1750459338499,30.0567,2395.9,2394.9,0.8167]
["bitfinex","ETHUSD",1750459338702,1.28758719,2395.8,2395.1,4.17519101]
["bitfinex","ETHUSD",1750459338912,1.24599809,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750459339215,0.26836577,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750459339602,1.51395955,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750459339806,1.46545229,2396.2,2395.4,0.0619]
["bitfinex","ETHUSD",1750459339990,0.26836577,2396.2,2395.5,4.17439613]
["bitfinex","ETHUSD",1750459340195,8.16,2396.3,2395.6,4.17431958]
["bitfinex","ETHUSD",1750459340494,1.19708652,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750459340887,1.19545853,2396.2,2395.5,4.17449384]
["bitfinex","ETHUSD",1750459341085,1.19545853,2396.1,2395.9,4.17362634]
["bitfinex","ETHUSD",1750459341320,0.0567,2396.4,2396.1,4.17342592]
["bitfinex","ETHUSD",1750459341613,9.37504763,2396.3,2396.1,4.17342592]
["bitfinex","ETHUSD",1750459341814,1.17808088,2396.2,2396.1,4.17342592]
["bitfinex","ETHUSD",1750459342016,0.0567,2395.4,2394.7,4.17581016]
["bitfinex","ETHUSD",1750459342315,1.17808088,2395.3,2394.5,0.0619]
["bitfinex","ETHUSD",1750459342626,20.777,2395.5,2395.3,4.17484239]
["bitfinex","ETHUSD",1750459342812,10.777,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750459343130,11.96075434,2395.5,2394.7,4.17576816]
["bitfinex","ETHUSD",1750459343285,1.18375434,2395.4,2395.3,4.17479507]
["bitfinex","ETHUSD",1750459343782,11.22534344,2395.4,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459343986,1.25271013,2395.3,2394.9,4.17543699]
["bitfinex","ETHUSD",1750459344293,1.25271013,2395.3,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459344294,0.0982891,2395.2,2395.0,4.17536219]
["bitfinex","ETHUSD",1750459344611,0.0982891,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750459344799,10.0,2395.1,2394.4,4.99298336]
["bitfinex","ETHUSD",1750459344999,1.20484394,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459345823,1.24445203,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459346317,11.24445203,2395.0,2394.1,0.0619]
["bitfinex","ETHUSD",1750459346528,11.24445203,2395.0,2394.0,0.8167]
["bitfinex","ETHUSD",1750459346529,9.50774113,2394.9,2394.3,4.17658605]
["bitfinex","ETHUSD",1750459346680,1.24445203,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750459346881,10.0,2395.0,2394.7,4.17588842]
["bitfinex","ETHUSD",1750459347102,1.16844,2394.9,2394.8,4.17562851]
["bitfinex","ETHUSD",1750459347307,1.22514,2394.9,2394.8,4.17562851]
["bitfinex","ETHUSD",1750459347928,9.33944,2394.9,2394.8,4.17562851]
["bitfinex","ETHUSD",1750459348350,11.273384,2394.9,2394.1,4.17685104]
["bitfinex","ETHUSD",1750459348506,8.165,2394.9,2394.7,4.17588842]
["bitfinex","ETHUSD",1750459348700,0.0567,2395.2,2395.0,4.17522214]
["bitfinex","ETHUSD",1750459348903,8.91777384,2395.1,2395.0,4.17522214]
["bitfinex","ETHUSD",1750459349211,10.10573474,2395.1,2395.0,4.17522214]
["bitfinex","ETHUSD",1750459349799,1.56435141,2395.1,2395.0,4.17522214]
["bitfinex","ETHUSD",1750459350025,9.73835141,2395.1,2395.0,4.17522214]
["bitfinex","ETHUSD",1750459350534,1.94075385,2395.1,2395.0,4.17522214]
["bitfinex","ETHUSD",1750459350735,10.10475385,2395.1,2395.0,4.17522214]
["bitfinex","ETHUSD",1750459350952,9.72864307,2395.1,2395.0,4.17522214]
["bitfinex","ETHUSD",1750459351251,10.10560374,2395.1,2395.0,4.17522214]
["bitfinex","ETHUSD",1750459352147,10.10586959,2395.1,2395.0,4.17522214]
["bitfinex","ETHUSD",1750459352302,10.07986959,2395.1,2395.0,4.17522214]
["bitfinex","ETHUSD",1750459352838,10.07986959,2395.1,2394.2,4.17673455]
["bitfinex","ETHUSD",1750459352839,10.0798413,2395.1,2394.2,4.17673455]
["bitfinex","ETHUSD",1750459353046,8.138,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750459353246,10.08581375,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750459353415,10.08581375,2395.1,2394.9,4.175454]
["bitfinex","ETHUSD",1750459353753,1.94783517,2395.0,2394.9,4.175454]
["bitfinex","ETHUSD",1750459354558,1.94783517,2395.0,2394.3,0.42369346]
["bitfinex","ETHUSD",1750459354752,1.65564974,2394.9,2394.8,4.17560151]
["bitfinex","ETHUSD",1750459355055,10.10238876,2394.9,2394.8,4.17560151]
["bitfinex","ETHUSD",1750459355551,1.51675929,2394.9,2394.8,4.17560151]
["bitfinex","ETHUSD",1750459355742,2.00615694,2394.9,2394.8,4.17560151]
["bitfinex","ETHUSD",1750459356457,2.00608233,2394.9,2394.8,4.17560151]
["bitfinex","ETHUSD",1750459356615,2.00606185,2394.9,2394.8,4.17560151]
["bitfinex","ETHUSD",1750459357641,1.62902478,2394.9,2394.8,5.01074778]
["bitfinex","ETHUSD",1750459357848,1.62921255,2394.9,2394.8,5.01074778]
["bitfinex","ETHUSD",1750459358024,2.01012583,2394.9,2394.8,5.01074778]
["bitfinex","ETHUSD",1750459358224,2.01012584,2394.9,2394.8,5.01074778]
["bitfinex","ETHUSD",1750459358420,2.01012584,2394.9,2394.8,4.17560151]
["bitfinex","ETHUSD",1750459358621,2.01012549,2394.9,2394.8,4.17560151]
["bitfinex","ETHUSD",1750459359556,1.63100279,2394.9,2394.8,4.17560151]
["bitfinex","ETHUSD",1750459359742,2.01010087,2394.9,2394.8,4.17560151]
["bitfinex","ETHUSD",1750459359950,2.010264,2394.9,2394.8,4.17560151]
["bitfinex","ETHUSD",1750459360324,2.010264,2394.9,2394.8,4.2173553]
["bitfinex","ETHUSD",1750459360531,2.010264,2394.9,2394.8,5.05667695]
["bitfinex","ETHUSD",1750459360729,0.4116,2394.4,2392.5,0.7868]
["bitfinex","ETHUSD",1750459360929,0.0618,2393.8,2392.8,0.0602]
["bitfinex","ETHUSD",1750459361145,0.98588147,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459361467,2.17088571,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459361657,2.17180217,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459361851,2.17258144,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459362260,2.17258576,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459362630,1.79254367,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459362834,1.94456163,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459363234,1.94409479,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459363647,1.94359889,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459363870,1.94359889,2393.7,2393.6,5.01338572]
["bitfinex","ETHUSD",1750459364051,1.94359889,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459364839,1.56403755,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459365042,1.56418605,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459365439,1.56418654,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459365770,1.18447621,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459365985,10.0,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459366189,11.53034298,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459367161,11.53029061,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459367360,11.53029372,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459367555,1.53026827,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459367757,19.71826827,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459367965,19.71826565,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459368270,19.71826602,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459368475,19.63646602,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459368681,19.4087643,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459369177,19.4705643,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459369376,21.68062073,2394.1,2393.8,4.17731884]
["bitfinex","ETHUSD",1750459369578,9.38458531,2394.0,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459369783,10.0,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459369938,11.47189273,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459370143,1.24427762,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459370492,1.47220598,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750459370658,0.0618,2394.0,2393.7,4.17759686]
["bitfinex","ETHUSD",1750459370853,0.0618,2394.0,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459370854,8.2138,2393.9,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459371074,8.2138,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750459371255,4.17824615,2393.4,2392.8,4.17906143]
["bitfinex","ETHUSD",1750459371441,40.0,2393.0,2392.6,4.17938869]
["bitfinex","ETHUSD",1750459371639,10.0,2392.8,2392.6,4.17938869]
["bitfinex","ETHUSD",1750459371842,10.0618,2392.8,2392.5,4.17968098]
["bitfinex","ETHUSD",1750459372093,10.0618,2392.8,2392.2,4.18025248]
["bitfinex","ETHUSD",1750459372094,10.0618,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750459372269,18.48954128,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750459372456,19.68679956,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750459372662,19.68679956,2392.8,2392.5,4.17966054]
["bitfinex","ETHUSD",1750459372978,1.25599414,2392.7,2392.6,4.17939165]
["bitfinex","ETHUSD",1750459373483,1.19419414,2392.7,2392.6,4.17939165]
["bitfinex","ETHUSD",1750459373780,9.37619414,2392.7,2392.6,4.17939165]
["bitfinex","ETHUSD",1750459373947,1.19419414,2392.7,2392.6,4.17939165]
["bitfinex","ETHUSD",1750459374475,1.19419414,2392.7,2392.6,5.01529687]
["bitfinex","ETHUSD",1750459374679,20.30821322,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750459374877,3.30860704,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750459375041,3.30860704,2392.9,2392.8,5.04233129]
["bitfinex","ETHUSD",1750459375247,3.30860704,2392.9,2392.8,4.96100427]
["bitfinex","ETHUSD",1750459375445,3.30860704,2392.9,2392.8,5.95863311]
["bitfinex","ETHUSD",1750459375646,3.30860704,2392.9,2392.8,6.01883311]
["bitfinex","ETHUSD",1750459375888,3.30860704,2392.9,2392.8,5.95863311]
["bitfinex","ETHUSD",1750459376951,3.30860704,2392.9,2392.8,6.01883311]
["bitfinex","ETHUSD",1750459381092,0.0618,2392.6,2391.3,0.7878]
["bitfinex","ETHUSD",1750459381406,18.177,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750459381584,11.2240382,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750459381780,11.2240382,2392.7,2392.5,4.17968204]
["bitfinex","ETHUSD",1750459381982,0.0585,2392.5,2391.6,4.96909673]
["bitfinex","ETHUSD",1750459382326,13.75579913,2392.5,2392.0,4.18050722]
["bitfinex","ETHUSD",1750459382471,13.86138891,2392.4,2392.0,4.18050722]
["bitfinex","ETHUSD",1750459382675,0.0585,2392.2,2391.9,4.18075912]
["bitfinex","ETHUSD",1750459382896,0.0585,2392.2,2392.0,4.18049696]
["bitfinex","ETHUSD",1750459382897,8.178,2392.1,2392.0,4.18049696]
["bitfinex","ETHUSD",1750459383096,1.24745382,2392.1,2392.0,4.18049696]
["bitfinex","ETHUSD",1750459383298,9.47995382,2392.1,2392.0,4.18049696]
["bitfinex","ETHUSD",1750459383503,9.47995382,2392.1,2391.9,4.18068579]
["bitfinex","ETHUSD",1750459383823,1.24745382,2392.0,2391.9,4.18068579]
["bitfinex","ETHUSD",1750459384025,9.40845382,2392.0,2391.9,4.18068579]
["bitfinex","ETHUSD",1750459385509,1.24745382,2392.0,2391.9,4.18068579]
["bitfinex","ETHUSD",1750459386189,10.0585,2392.4,2392.2,4.18022604]
["bitfinex","ETHUSD",1750459386389,10.0585,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750459386634,9.36622316,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750459386837,10.0,2392.2,2391.6,4.18129872]
["bitfinex","ETHUSD",1750459387125,1.20730314,2392.1,2392.0,4.18046469]
["bitfinex","ETHUSD",1750459387301,8.1925,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750459387638,8.1925,2392.3,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459387639,0.7754,2391.9,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459387931,0.7754,2391.1,2391.0,4.18222622]
["bitfinex","ETHUSD",1750459388325,0.7754,2391.1,2390.9,4.18587699]
["bitfinex","ETHUSD",1750459388326,0.82768299,2391.1,2390.9,4.18587699]
["bitfinex","ETHUSD",1750459388519,1.27327966,2391.0,2390.9,4.18587699]
["bitfinex","ETHUSD",1750459389131,1.21477966,2391.0,2390.9,4.18587699]
["bitfinex","ETHUSD",1750459389687,1.27327966,2391.0,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459390026,9.43777966,2391.0,2390.9,4.18590068]
["bitfinex","ETHUSD",1750459390449,1.21477966,2391.0,2390.9,4.18590068]
["bitfinex","ETHUSD",1750459391031,8.223,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459391343,0.6364326,2391.9,2391.6,4.18130122]
["bitfinex","ETHUSD",1750459391344,8.213,2391.8,2391.6,4.18130122]
["bitfinex","ETHUSD",1750459391532,1.22917058,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750459391733,1.44842774,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750459391734,1.38992774,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750459391920,2.57438238,2392.2,2392.1,4.26138246]
["bitfinex","ETHUSD",1750459392124,2.57438238,2392.2,2392.1,5.44270099]
["bitfinex","ETHUSD",1750459394252,2.57438238,2392.2,2392.1,5.50250099]
["bitfinex","ETHUSD",1750459394558,2.57438238,2392.2,2392.1,5.52365283]
["bitfinex","ETHUSD",1750459394741,1.18445464,2392.2,2392.1,14.54545283]
["bitfinex","ETHUSD",1750459394944,1.18445464,2392.2,2392.1,14.52430099]
["bitfinex","ETHUSD",1750459395257,8.194,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459395427,9.43830412,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459395624,1.24430412,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459396557,10.0,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459396855,14.72813464,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459397156,18.74415721,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459397653,18.68565721,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459398555,18.74415721,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459398875,0.0585,2392.9,2392.3,4.18004216]
["bitfinex","ETHUSD",1750459399027,0.0585,2392.7,2392.6,4.17942248]
["bitfinex","ETHUSD",1750459399227,0.62712476,2392.7,2392.6,4.17942248]
["bitfinex","ETHUSD",1750459399563,0.51638031,2392.7,2392.6,4.17942248]
["bitfinex","ETHUSD",1750459400465,8.157,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459400466,8.2155,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459400669,8.72060935,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459400832,8.2155,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459401537,0.8581,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459401733,19.05433516,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459402045,19.0021,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459403190,10.0,2393.1,2393.0,4.17871314]
["bitfinex","ETHUSD",1750459403387,10.0585,2393.1,2393.0,4.17871314]
["bitfinex","ETHUSD",1750459403815,8.1785,2393.1,2393.0,4.17871314]
["bitfinex","ETHUSD",1750459405483,8.1755,2393.1,2393.0,4.17871314]
["bitfinex","ETHUSD",1750459406799,8.117,2393.1,2393.0,4.17871314]
["bitfinex","ETHUSD",1750459407155,10.0,2393.4,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459407495,10.0,2393.2,2393.1,4.17864646]
["bitfinex","ETHUSD",1750459408277,12.19593,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459408470,20.26893,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459409278,18.1315,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459412500,18.073,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459413212,8.026,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459413413,0.8465,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459413616,18.91872315,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459413915,3.99358747,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750459414214,12.00958747,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750459414510,13.93138747,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750459414685,3.93138747,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750459414892,11.93838747,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750459415283,11.39438747,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750459417627,1.39438747,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750459418323,1.39438747,2394.0,2393.9,5.81855445]
["bitfinex","ETHUSD",1750459418546,7.975,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750459419093,17.975,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750459420025,10.0,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750459420228,18.0192,2394.5,2393.6,0.8058]
["bitfinex","ETHUSD",1750459420430,18.0192,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750459420809,17.957,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750459421421,3.76958408,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750459421422,2.5982,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750459421721,20.5532,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750459422248,20.491,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750459422636,12.536,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750459422831,10.473,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750459423248,0.8854,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750459423751,0.46722176,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750459423948,8.39822176,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750459424153,18.34602842,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750459424550,10.0,2395.1,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459424854,10.0,2394.9,2394.7,4.1758012]
["bitfinex","ETHUSD",1750459425146,0.0521982,2394.8,2394.7,4.1758012]
["bitfinex","ETHUSD",1750459425550,0.0622,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459425750,7.9792,2394.8,2394.6,4.17594333]
["bitfinex","ETHUSD",1750459425960,0.0622,2394.7,2394.6,4.17594333]
["bitfinex","ETHUSD",1750459427052,0.11440204,2394.7,2394.6,4.17594333]
["bitfinex","ETHUSD",1750459427254,0.05220204,2394.7,2394.6,4.17594333]
["bitfinex","ETHUSD",1750459427434,7.91,2394.7,2394.6,4.17594333]
["bitfinex","ETHUSD",1750459428678,7.9722,2394.7,2394.5,4.17613495]
["bitfinex","ETHUSD",1750459428970,7.9722,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459429926,7.91,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459431562,10.0,2394.9,2394.5,4.17623589]
["bitfinex","ETHUSD",1750459431563,2.447,2395.1,2395.0,4.17534209]
["bitfinex","ETHUSD",1750459431735,0.05219288,2395.1,2395.0,4.17534209]
["bitfinex","ETHUSD",1750459431937,10.0972,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750459432139,0.21808782,2395.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750459432322,0.21808782,2395.8,2394.1,10.0]
["bitfinex","ETHUSD",1750459432323,40.0,2395.9,2394.9,0.75]
["bitfinex","ETHUSD",1750459432527,8.80759282,2396.1,2395.1,4.17503693]
["bitfinex","ETHUSD",1750459432528,0.0622,2395.7,2395.1,4.17503693]
["bitfinex","ETHUSD",1750459432738,10.0622,2395.7,2395.6,4.17428835]
["bitfinex","ETHUSD",1750459433162,0.0622,2395.7,2395.6,4.17428835]
["bitfinex","ETHUSD",1750459433364,7.856,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750459433943,17.856,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750459434145,7.856,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750459435550,7.9142,2395.8,2395.7,4.17404217]
["bitfinex","ETHUSD",1750459437380,7.9142,2395.8,2394.8,0.49258884]
["bitfinex","ETHUSD",1750459437678,0.0622,2395.6,2395.5,4.17440844]
["bitfinex","ETHUSD",1750459439055,0.1143823,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750459439579,7.8692,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750459439941,7.807,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750459440278,0.0622,2396.0,2395.8,4.17390075]
["bitfinex","ETHUSD",1750459440446,7.8592,2395.9,2395.8,4.17390075]
["bitfinex","ETHUSD",1750459440648,8.23917704,2395.9,2395.7,4.17412715]
["bitfinex","ETHUSD",1750459440844,0.0622,2395.7,2394.9,1.291832]
["bitfinex","ETHUSD",1750459441148,0.0622,2395.5,2395.4,4.17466403]
["bitfinex","ETHUSD",1750459441348,0.11438478,2395.5,2395.4,4.17466403]
["bitfinex","ETHUSD",1750459441681,0.11438478,2395.5,2394.9,4.9254248]
["bitfinex","ETHUSD",1750459441857,0.11438478,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750459442977,0.49521932,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750459443195,0.11438478,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750459443398,0.0622,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750459443592,2.18713307,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750459443779,10.62842684,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750459444096,4.401,2397.2,2396.0,4.1736227]
["bitfinex","ETHUSD",1750459444097,1.25389,2398.5,2397.5,14.17101147]
["bitfinex","ETHUSD",1750459444402,0.0589,2399.4,2399.1,4.16822975]
["bitfinex","ETHUSD",1750459444403,0.41409933,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750459444561,0.41409933,2399.2,2398.5,0.8277]
["bitfinex","ETHUSD",1750459444562,30.0,2399.1,2398.5,0.8277]
["bitfinex","ETHUSD",1750459444758,30.0589,2398.9,2398.6,0.02087123]
["bitfinex","ETHUSD",1750459444955,0.0589,2398.8,2398.6,0.02087123]
["bitfinex","ETHUSD",1750459445299,0.0589,2398.8,2398.6,4.16907938]
["bitfinex","ETHUSD",1750459445592,0.0589,2398.7,2398.6,4.16907274]
["bitfinex","ETHUSD",1750459445793,0.11101359,2398.7,2398.6,4.16907274]
["bitfinex","ETHUSD",1750459446182,2.6909,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459446383,0.32799,2399.0,2398.8,4.16867971]
["bitfinex","ETHUSD",1750459446588,0.0589,2398.9,2398.8,4.16867971]
["bitfinex","ETHUSD",1750459446811,18.2639,2398.9,2398.8,4.16867971]
["bitfinex","ETHUSD",1750459446983,2.632,2399.3,2398.9,4.16848573]
["bitfinex","ETHUSD",1750459447177,0.0589,2399.0,2398.9,4.16848573]
["bitfinex","ETHUSD",1750459447897,0.0589,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459448198,0.0589,2398.7,2397.7,0.41802603]
["bitfinex","ETHUSD",1750459448497,3.77225,2398.7,2398.6,4.16894496]
["bitfinex","ETHUSD",1750459448671,8.2419,2398.7,2398.6,4.16894496]
["bitfinex","ETHUSD",1750459448872,8.183,2398.7,2398.6,4.16894496]
["bitfinex","ETHUSD",1750459449394,0.0589,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459449596,0.0589,2399.2,2398.2,4.16972537]
["bitfinex","ETHUSD",1750459449789,10.0,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750459451811,0.0589,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750459452170,10.0,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459452372,10.0589,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459453320,0.0589,2399.6,2399.5,4.1673934]
["bitfinex","ETHUSD",1750459453516,4.80149927,2399.6,2399.5,4.1673934]
["bitfinex","ETHUSD",1750459453804,12.93049927,2399.6,2399.5,4.1673934]
["bitfinex","ETHUSD",1750459454168,22.93049927,2399.6,2399.5,4.1673934]
["bitfinex","ETHUSD",1750459455409,20.8139,2399.6,2399.5,4.1673934]
["bitfinex","ETHUSD",1750459455869,20.755,2399.6,2399.5,4.1673934]
["bitfinex","ETHUSD",1750459456070,0.2208927,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750459456272,8.3188927,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750459456796,18.3188927,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750459458074,0.2208927,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750459460492,0.2208927,2404.5,2399.6,4.16736122]
["bitfinex","ETHUSD",1750459460493,0.2208927,2402.1,2401.7,0.55]
["bitfinex","ETHUSD",1750459460695,0.2208927,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750459461010,0.2208927,2402.1,2401.4,4.16417701]
["bitfinex","ETHUSD",1750459461185,0.2797927,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750459461389,10.0,2402.0,2401.6,4.16389073]
["bitfinex","ETHUSD",1750459461602,0.0589,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750459461771,0.11094169,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750459461990,0.11094172,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750459462413,0.11094148,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750459463713,8.9708927,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750459464080,9.0297927,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750459464290,0.2208927,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750459465100,0.2797927,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750459465503,0.2797927,2402.1,2400.9,0.8222]
["bitfinex","ETHUSD",1750459465504,0.55,2401.8,2400.9,0.8222]
["bitfinex","ETHUSD",1750459465813,10.11095145,2401.7,2401.6,4.16375548]
["bitfinex","ETHUSD",1750459466129,11.94339515,2401.7,2401.6,4.16375548]
["bitfinex","ETHUSD",1750459467610,0.0589,2401.6,2400.6,8.724]
["bitfinex","ETHUSD",1750459467811,0.0589,2401.6,2401.5,4.1639269]
["bitfinex","ETHUSD",1750459468613,0.1109487,2401.6,2401.5,4.1639269]
["bitfinex","ETHUSD",1750459469317,12.69889515,2401.7,2401.5,4.1639269]
["bitfinex","ETHUSD",1750459469318,11.88449515,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750459469526,10.0589,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750459471999,18.645,2401.8,2401.7,4.16358646]
["bitfinex","ETHUSD",1750459472529,10.0,2401.8,2401.7,4.16358646]
["bitfinex","ETHUSD",1750459472692,10.0576,2401.8,2401.7,4.16358646]
["bitfinex","ETHUSD",1750459473328,10.0,2401.8,2401.7,4.16358646]
["bitfinex","ETHUSD",1750459473531,10.0576,2401.8,2401.7,4.16358646]
["bitfinex","ETHUSD",1750459473743,20.86096,2401.8,2401.2,0.8323]
["bitfinex","ETHUSD",1750459473944,0.05204931,2401.7,2401.6,4.16385672]
["bitfinex","ETHUSD",1750459474091,0.10964931,2401.7,2401.6,4.16385672]
["bitfinex","ETHUSD",1750459474655,0.10964931,2401.7,2399.2,0.8323]
["bitfinex","ETHUSD",1750459474656,1.3155,2401.2,2399.2,0.8323]
["bitfinex","ETHUSD",1750459474801,0.0576,2400.2,2400.0,4.1665417]
["bitfinex","ETHUSD",1750459475118,10.0576,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459475301,18.635,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459475644,10.0,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459476827,10.22720352,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459477405,10.22734527,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459478209,10.22757286,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459478407,10.22757052,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459480205,10.0,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459480525,10.22767846,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459480912,10.60785723,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459481220,10.60785336,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459481737,0.22794303,2400.1,2400.0,4.1665125]
["bitfinex","ETHUSD",1750459482444,10.0,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750459482741,10.60795265,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750459482949,0.55,2400.4,2399.0,0.40667961]
["bitfinex","ETHUSD",1750459483107,0.55,2399.1,2397.8,0.0264]
["bitfinex","ETHUSD",1750459483308,0.0576,2398.6,2398.1,4.16995071]
["bitfinex","ETHUSD",1750459483510,0.22788351,2398.5,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459483727,9.18968696,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459484107,0.60768696,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459484311,0.60791235,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459484528,0.60791,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459484762,0.60828426,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459485443,0.38017861,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459485644,0.60829826,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459486043,0.60831073,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459486475,0.60830288,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459486634,0.60830304,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459486838,8.577,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750459487038,8.95615649,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750459487252,9.18365024,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750459487566,9.18370942,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750459488652,0.60670942,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750459488850,10.0,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750459489393,10.22752308,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750459489597,8.506,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459489892,18.79107765,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459490250,18.73347765,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459490467,8.506,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750459490718,10.005,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750459490853,8.503,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459491044,44.2573,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459491246,31.42422888,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459491443,19.91324688,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459492015,19.91324903,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459492176,11.42427717,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459492709,22.41054137,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459492913,22.78943978,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459493218,19.13774017,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750459493508,10.0576,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459493662,10.28490815,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459493863,0.28490815,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459494185,8.69231018,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459494675,8.465,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459494881,8.69230977,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459495089,8.465,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459495291,8.69230933,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459496092,8.69253178,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459497257,8.69252865,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459497495,8.75012865,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459497789,8.75044343,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459497993,8.5226,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459498192,8.75044162,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459499173,8.5226,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459499522,8.6927832,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459499998,8.69277583,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459500358,8.465,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459500561,8.69277087,2399.5,2399.4,4.16762064]
["bitfinex","ETHUSD",1750459501107,8.69277087,2399.5,2399.3,4.16776959]
["bitfinex","ETHUSD",1750459501108,0.0576,2399.4,2399.3,4.16776959]
["bitfinex","ETHUSD",1750459501402,0.0520997,2399.4,2399.3,4.16776959]
["bitfinex","ETHUSD",1750459501605,8.58527121,2399.4,2399.3,4.16776959]
["bitfinex","ETHUSD",1750459501807,18.58527121,2399.4,2399.3,4.16776959]
["bitfinex","ETHUSD",1750459502862,18.58528478,2399.4,2399.3,4.16776959]
["bitfinex","ETHUSD",1750459503107,10.22828478,2399.4,2399.3,4.16776959]
["bitfinex","ETHUSD",1750459503277,18.34,2399.4,2399.3,4.16776959]
["bitfinex","ETHUSD",1750459503477,10.0,2399.4,2399.3,4.16776959]
["bitfinex","ETHUSD",1750459503713,18.56908599,2399.4,2399.3,4.16776959]
["bitfinex","ETHUSD",1750459504222,0.22908599,2399.4,2399.3,4.16776959]
["bitfinex","ETHUSD",1750459504372,1.02510876,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459504373,10.10998871,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459504577,0.66883304,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459504920,19.04708079,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459505066,18.99499487,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459505467,18.99499892,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459505667,18.99498889,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459505867,18.99510562,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459506098,18.99510817,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459506315,18.76590511,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459506887,18.99510416,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459507193,18.76595022,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750459507395,18.76595022,2400.0,2398.9,4.16845496]
["bitfinex","ETHUSD",1750459507396,0.0579,2399.8,2399.0,0.7917]
["bitfinex","ETHUSD",1750459507575,18.58212755,2399.7,2399.6,4.16723606]
["bitfinex","ETHUSD",1750459507978,18.58222328,2399.7,2399.6,4.16723606]
["bitfinex","ETHUSD",1750459508887,21.20232328,2399.7,2399.6,4.16723606]
["bitfinex","ETHUSD",1750459509095,10.2293271,2399.7,2399.6,4.16723606]
["bitfinex","ETHUSD",1750459509272,18.5023275,2399.7,2399.6,4.16723606]
["bitfinex","ETHUSD",1750459509472,10.2293275,2399.7,2399.6,4.16723606]
["bitfinex","ETHUSD",1750459509685,18.266,2399.7,2399.6,4.16723606]
["bitfinex","ETHUSD",1750459509885,18.49537384,2399.7,2399.6,4.16723606]
["bitfinex","ETHUSD",1750459510085,18.4954216,2399.7,2399.6,4.16723606]
["bitfinex","ETHUSD",1750459510387,18.4954216,2399.7,2398.9,4.19485496]
["bitfinex","ETHUSD",1750459510388,0.0579,2399.5,2399.4,4.16768791]
["bitfinex","ETHUSD",1750459510592,8.98069609,2399.5,2399.4,4.16768791]
["bitfinex","ETHUSD",1750459510789,8.92859746,2399.5,2399.4,4.16768791]
["bitfinex","ETHUSD",1750459511005,10.0579,2399.4,2399.3,4.1677956]
["bitfinex","ETHUSD",1750459511220,1.3606,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459511417,22.96882309,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459511620,22.91672784,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459511818,11.97272784,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459512018,22.68819023,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459512319,22.91776406,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459512521,22.91776535,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459513619,11.59016199,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459513826,22.91283419,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459514024,23.29610371,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459514230,23.0661369,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459514414,11.74919084,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459514612,19.21548473,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459514821,19.21550652,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459515131,19.21551161,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459515313,19.21551087,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459515627,19.2155138,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459515795,19.21551434,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459516530,19.21534942,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459516746,18.98538291,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459516913,19.21560519,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459517110,19.21605283,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459517438,9.21605283,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459517647,8.219,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459517799,9.21666945,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459517994,9.21666859,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459518308,8.98643735,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459518510,9.21666824,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459518719,8.8329499,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459519044,9.21666983,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459519250,9.21666903,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459519446,8.8329491,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459519751,9.17166626,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459519891,9.1719734,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459520094,0.9979734,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459520344,9.1552791,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459520543,8.54102311,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459520922,9.14846066,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459521451,10.99846194,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459521644,19.14546194,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459522040,10.61443847,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459522246,19.13846319,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459522445,18.52398521,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459522744,19.13836272,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459523245,19.13838196,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459523442,18.37041063,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459523660,19.11444466,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459523938,9.11444466,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459524112,9.11445366,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459524321,9.11446077,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459524732,0.99846077,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459524951,8.87804493,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459525144,9.10845798,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459525348,0.9984037,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459525648,9.0944037,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459525806,0.9984037,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459526006,9.08840362,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459526334,8.70435993,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459526534,8.47396919,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459526744,8.704332,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459527245,8.70434553,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459527445,8.32037634,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459527737,0.23040501,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459528046,8.32040501,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459528422,8.32035511,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459528943,0.23035511,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750459529110,0.6079,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750459529311,31.76523336,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750459529518,11.71315624,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750459529745,21.71319969,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750459529949,21.09886145,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750459530147,21.71320183,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750459530443,21.71320183,2399.9,2399.7,4.16714864]
["bitfinex","ETHUSD",1750459530444,0.0579,2399.8,2399.7,4.16716933]
["bitfinex","ETHUSD",1750459530634,1.10823114,2399.8,2399.7,4.16716933]
["bitfinex","ETHUSD",1750459530832,1.10819899,2399.8,2399.7,4.16716933]
["bitfinex","ETHUSD",1750459531041,1.05024704,2399.8,2399.6,4.16727645]
["bitfinex","ETHUSD",1750459531211,19.10800742,2399.7,2399.6,4.16727645]
["bitfinex","ETHUSD",1750459531412,19.10800668,2399.7,2399.6,4.16727645]
["bitfinex","ETHUSD",1750459531869,0.0585,2399.5,2399.2,4.16796891]
["bitfinex","ETHUSD",1750459532009,10.0585,2399.3,2399.2,4.16796891]
["bitfinex","ETHUSD",1750459532314,12.88978208,2399.3,2399.2,4.16796891]
["bitfinex","ETHUSD",1750459532516,13.27357496,2399.3,2399.2,4.16796891]
["bitfinex","ETHUSD",1750459532825,0.23027079,2399.3,2399.2,4.16796891]
["bitfinex","ETHUSD",1750459533155,10.542,2399.3,2399.2,4.16796891]
["bitfinex","ETHUSD",1750459533360,10.77226933,2399.3,2399.2,4.16796891]
["bitfinex","ETHUSD",1750459534947,11.15612186,2399.3,2399.2,4.16796891]
["bitfinex","ETHUSD",1750459535152,0.55,2398.7,2397.7,4.95848098]
["bitfinex","ETHUSD",1750459535369,10.0,2398.5,2398.3,4.16946889]
["bitfinex","ETHUSD",1750459535526,19.13848256,2398.4,2398.3,4.16946889]
["bitfinex","ETHUSD",1750459535716,19.08636083,2398.4,2398.3,4.16946889]
["bitfinex","ETHUSD",1750459536347,10.0,2398.3,2398.2,4.16973072]
["bitfinex","ETHUSD",1750459536552,10.67246143,2398.3,2398.2,4.16973072]
["bitfinex","ETHUSD",1750459536713,10.2888064,2398.3,2398.2,4.16973072]
["bitfinex","ETHUSD",1750459536915,10.0585,2398.3,2398.2,4.16973072]
["bitfinex","ETHUSD",1750459537658,10.28806515,2398.3,2398.2,4.16973072]
["bitfinex","ETHUSD",1750459538057,10.28810208,2398.3,2398.2,4.16973072]
["bitfinex","ETHUSD",1750459538252,10.67078381,2398.3,2398.2,4.16973072]
["bitfinex","ETHUSD",1750459538558,11.0534452,2398.3,2398.2,4.16973072]
["bitfinex","ETHUSD",1750459538919,11.0534456,2398.3,2398.2,4.16973072]
["bitfinex","ETHUSD",1750459539124,11.05344449,2398.3,2398.2,4.16973072]
["bitfinex","ETHUSD",1750459539549,10.44117315,2398.3,2398.2,4.16973072]
["bitfinex","ETHUSD",1750459539746,10.44117315,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459540359,0.44117315,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459540561,2.98617889,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459540749,11.95863582,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459541058,11.95874674,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459541258,11.95879367,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750459541754,11.90035822,2398.4,2398.1,4.16990016]
["bitfinex","ETHUSD",1750459541936,0.44070096,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459542755,8.40670096,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459542953,8.33920096,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459543253,17.957,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459543457,18.33880847,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459543753,17.957,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459543923,18.33868162,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459544537,10.38168162,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459544859,18.33868162,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459545160,18.33870125,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459545557,18.39720125,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459545863,18.39711151,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750459546267,19.3019,2398.3,2397.1,0.7963]
["bitfinex","ETHUSD",1750459546468,19.3019,2398.3,2396.8,4.17222526]
["bitfinex","ETHUSD",1750459546469,21.07533857,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750459546782,10.0,2397.4,2396.8,0.7963]
["bitfinex","ETHUSD",1750459547084,10.0,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750459547243,19.10919385,2397.1,2396.8,4.17221385]
["bitfinex","ETHUSD",1750459547443,0.0585,2396.9,2396.5,4.96893383]
["bitfinex","ETHUSD",1750459547670,7.932,2396.8,2396.7,4.17237599]
["bitfinex","ETHUSD",1750459548174,7.936,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750459550237,0.0585,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750459550578,10.0585,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750459550772,10.0,2396.6,2396.5,4.17263689]
["bitfinex","ETHUSD",1750459550941,17.936,2396.6,2396.5,4.17263689]
["bitfinex","ETHUSD",1750459551140,17.936,2396.6,2396.4,4.17278588]
["bitfinex","ETHUSD",1750459551141,17.9945,2396.6,2396.4,4.17284155]
["bitfinex","ETHUSD",1750459551377,0.0585,2396.5,2396.4,4.17284155]
["bitfinex","ETHUSD",1750459552172,20.5025,2396.5,2396.4,4.17284155]
["bitfinex","ETHUSD",1750459553083,20.444,2396.5,2396.2,4.17313791]
["bitfinex","ETHUSD",1750459553289,20.444,2396.5,2393.8,0.8025]
["bitfinex","ETHUSD",1750459553290,0.7675,2396.1,2393.8,0.8025]
["bitfinex","ETHUSD",1750459553438,0.7675,2395.2,2394.7,4.17578263]
["bitfinex","ETHUSD",1750459553644,0.55,2394.6,2393.8,0.8289]
["bitfinex","ETHUSD",1750459553951,21.584,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750459554267,18.686,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750459554452,8.686,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750459554638,0.55,2395.0,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459554639,10.0,2395.0,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459554841,11.575,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459555279,11.575,2394.9,2394.7,4.1758378]
["bitfinex","ETHUSD",1750459555440,10.60219695,2394.8,2394.3,4.17655037]
["bitfinex","ETHUSD",1750459555646,0.0585,2394.5,2394.1,4.17683162]
["bitfinex","ETHUSD",1750459555859,8.667,2394.4,2394.3,4.17657924]
["bitfinex","ETHUSD",1750459556456,8.667,2394.4,2393.8,1.30316664]
["bitfinex","ETHUSD",1750459556647,0.0585,2394.3,2393.9,4.1771305]
["bitfinex","ETHUSD",1750459556846,11.556,2394.2,2393.9,4.17724021]
["bitfinex","ETHUSD",1750459557044,0.0585,2394.1,2393.9,4.17724021]
["bitfinex","ETHUSD",1750459557244,8.652,2394.0,2393.8,4.1773168]
["bitfinex","ETHUSD",1750459557446,1.34960662,2394.1,2393.5,0.7629]
["bitfinex","ETHUSD",1750459557447,1.29110662,2394.1,2393.5,0.7629]
["bitfinex","ETHUSD",1750459557683,8.648,2394.0,2393.7,4.17761867]
["bitfinex","ETHUSD",1750459557891,18.648,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750459558088,10.0,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750459558429,0.826,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750459558687,21.96603593,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750459558977,21.96603593,2394.5,2394.2,4.17674044]
["bitfinex","ETHUSD",1750459559189,0.0585,2394.6,2393.8,4.1983779]
["bitfinex","ETHUSD",1750459559346,0.0585,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459559545,21.95464543,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459560485,21.94264543,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459560780,21.5685,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459561084,21.87561035,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459561464,21.8756308,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459561779,21.87562899,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459562000,21.87562756,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459562284,21.87562756,2394.6,2394.0,4.17695915]
["bitfinex","ETHUSD",1750459562285,10.0,2394.5,2394.2,4.17664226]
["bitfinex","ETHUSD",1750459562476,9.08333499,2394.4,2394.2,4.17664226]
["bitfinex","ETHUSD",1750459562650,0.37462756,2394.3,2394.2,4.17664226]
["bitfinex","ETHUSD",1750459562852,11.215864,2394.3,2393.9,4.17716102]
["bitfinex","ETHUSD",1750459563052,4.17629973,2394.5,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459563053,21.858564,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459563252,10.0565,2394.1,2394.0,4.17703283]
["bitfinex","ETHUSD",1750459563559,0.37458457,2394.1,2394.0,4.17703283]
["bitfinex","ETHUSD",1750459563961,18.95658457,2394.1,2394.0,4.17703283]
["bitfinex","ETHUSD",1750459564160,0.37530907,2394.1,2394.0,4.17703283]
["bitfinex","ETHUSD",1750459564362,0.32252938,2394.1,2394.0,5.83093866]
["bitfinex","ETHUSD",1750459564566,10.0,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750459564850,10.0,2395.4,2395.1,4.17514757]
["bitfinex","ETHUSD",1750459565077,9.22447945,2395.3,2395.1,4.17513452]
["bitfinex","ETHUSD",1750459565259,9.22447945,2395.3,2394.2,4.17669278]
["bitfinex","ETHUSD",1750459565260,0.55,2394.4,2394.2,4.17669278]
["bitfinex","ETHUSD",1750459565459,19.24191546,2394.3,2394.1,4.1768885]
["bitfinex","ETHUSD",1750459565688,0.65786782,2394.2,2394.1,4.1768885]
["bitfinex","ETHUSD",1750459565991,0.0565,2394.1,2394.0,4.17704185]
["bitfinex","ETHUSD",1750459566294,19.24078312,2394.1,2394.0,4.17704185]
["bitfinex","ETHUSD",1750459566492,19.24084192,2394.1,2394.0,4.17704185]
["bitfinex","ETHUSD",1750459566787,19.24109776,2394.1,2394.0,4.17704185]
["bitfinex","ETHUSD",1750459566967,19.22509776,2394.1,2394.0,4.17704185]
["bitfinex","ETHUSD",1750459567184,10.60159776,2394.1,2394.0,4.17704185]
["bitfinex","ETHUSD",1750459567357,18.562,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459567553,19.22049571,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459567768,18.9947602,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459568088,19.22051409,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459568459,19.21251409,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459568657,19.1561601,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459569001,19.2126601,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459569159,19.21266432,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459569584,19.21321952,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459570305,19.21320024,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459570873,19.21352349,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459571177,0.0565,2394.1,2393.9,4.17725459]
["bitfinex","ETHUSD",1750459571376,10.0,2393.9,2392.9,7.09426213]
["bitfinex","ETHUSD",1750459571584,0.779,2394.1,2393.8,4.17745843]
["bitfinex","ETHUSD",1750459571767,0.0565,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750459571964,0.28265232,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750459572197,0.65950927,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750459572686,10.60296012,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750459572889,0.60354317,2393.9,2393.8,5.01296655]
["bitfinex","ETHUSD",1750459573187,10.0,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459573399,10.0,2394.2,2393.4,0.0153]
["bitfinex","ETHUSD",1750459573400,0.55,2393.7,2392.3,0.7611]
["bitfinex","ETHUSD",1750459573606,0.55,2393.2,2392.5,0.02113115]
["bitfinex","ETHUSD",1750459573901,10.0,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750459574213,0.6045271,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750459574572,8.6705,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459574768,9.27493313,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459574970,9.27493685,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459575314,0.60443685,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459575471,0.22654915,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459575807,0.60510184,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459576009,0.6051033,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459576409,0.22752123,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459576609,0.60672089,2393.1,2393.0,5.77574345]
["bitfinex","ETHUSD",1750459576800,0.60673672,2393.1,2393.0,5.77574345]
["bitfinex","ETHUSD",1750459577171,0.37919966,2393.1,2393.0,5.77574345]
["bitfinex","ETHUSD",1750459577406,0.60674121,2393.1,2393.0,5.77574345]
["bitfinex","ETHUSD",1750459577607,0.60674121,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459577973,19.61723752,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459578207,19.61706997,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459578636,0.0565,2392.9,2392.8,4.02230913]
["bitfinex","ETHUSD",1750459578803,0.55,2392.8,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459579135,0.98779061,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750459579338,0.98779061,2392.7,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459579339,0.0565,2392.5,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459579501,1.09653988,2392.5,2392.4,4.40069474]
["bitfinex","ETHUSD",1750459579901,1.09653988,2392.5,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459580135,1.89193988,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459580335,0.98778742,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459580740,0.60786548,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459581034,0.98716288,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459581236,1.0955357,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459581437,19.54327918,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459581640,19.543257,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459581820,19.54389498,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459582140,10.98889498,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459582638,0.98850643,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459582829,0.9882745,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459583202,0.98789252,2392.5,2392.4,4.40079572]
["bitfinex","ETHUSD",1750459583417,0.98789252,2392.5,2392.4,5.20199572]
["bitfinex","ETHUSD",1750459583613,0.60793046,2392.5,2392.4,6.15703083]
["bitfinex","ETHUSD",1750459583818,0.7682,2393.3,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459583819,8.525,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459584019,19.56948588,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459584214,19.56956402,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459584830,0.98799828,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459585030,19.50799828,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459585336,0.9880309,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459585504,0.98804181,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459585711,10.98804997,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459586150,10.60803811,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459586361,10.98805275,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459587115,10.98807225,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459587557,0.98807225,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459587713,10.98807569,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459587915,9.46007556,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459588328,9.07988254,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459588534,9.45981408,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459588737,9.45980985,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459588942,9.45980069,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459589474,9.07975441,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459589795,9.07975437,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459589942,9.07975388,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459590274,9.45970388,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459590559,9.0797539,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459590760,9.07985096,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459590964,9.07985024,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459591165,9.23191189,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459591367,9.07992402,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459591570,10.0565,2393.1,2393.0,4.17882836]
["bitfinex","ETHUSD",1750459591736,10.66442402,2393.1,2393.0,4.17882836]
["bitfinex","ETHUSD",1750459592135,10.66456294,2393.1,2393.0,4.17882836]
["bitfinex","ETHUSD",1750459592365,10.60806294,2393.1,2392.9,4.17893676]
["bitfinex","ETHUSD",1750459592665,8.9227198,2393.0,2392.9,4.17893676]
["bitfinex","ETHUSD",1750459592971,22.14452007,2393.0,2392.9,4.17893676]
["bitfinex","ETHUSD",1750459593155,10.0,2392.9,2392.7,4.17929565]
["bitfinex","ETHUSD",1750459593363,19.13576863,2392.8,2392.7,4.17929565]
["bitfinex","ETHUSD",1750459593567,19.0835273,2392.8,2392.7,4.17929565]
["bitfinex","ETHUSD",1750459593772,18.70344774,2392.8,2392.7,4.17929565]
["bitfinex","ETHUSD",1750459594672,18.70342905,2392.8,2392.7,4.17929565]
["bitfinex","ETHUSD",1750459595069,18.85625214,2392.8,2392.7,4.17929565]
["bitfinex","ETHUSD",1750459595253,19.0847595,2392.8,2392.7,4.17929565]
["bitfinex","ETHUSD",1750459595453,0.6093595,2392.8,2392.7,5.82137738]
["bitfinex","ETHUSD",1750459595657,0.22850736,2392.8,2392.7,5.82137738]
["bitfinex","ETHUSD",1750459595954,8.383,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459596154,8.6116198,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459596380,8.99265266,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459596686,8.61161975,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459596879,8.99276618,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459597387,8.99276356,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459597548,8.9928261,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459597883,8.99282783,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459598088,0.22868651,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459598290,0.8842,2393.9,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459598499,3.79008573,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459598653,3.84230759,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459598858,0.98668573,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459599054,19.333903,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459599368,0.98693023,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459599673,8.94913769,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459600077,8.94914739,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459600265,8.94915225,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459600457,8.94957358,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459601058,9.01097358,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459601294,9.01147932,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459601756,9.01145454,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459602159,9.01140263,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459602358,8.95000244,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459602661,8.94987364,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459602993,0.61087364,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750459603226,0.61087364,2393.8,2393.3,0.7709]
["bitfinex","ETHUSD",1750459603227,35.99926393,2393.8,2392.3,0.7925]
["bitfinex","ETHUSD",1750459603491,10.0614,2393.4,2392.3,0.7925]
["bitfinex","ETHUSD",1750459603715,0.7807,2393.1,2392.9,4.17901708]
["bitfinex","ETHUSD",1750459603918,8.66894035,2393.0,2392.9,4.17901708]
["bitfinex","ETHUSD",1750459604115,0.0614,2392.9,2392.8,4.17912946]
["bitfinex","ETHUSD",1750459607913,8.3474,2392.9,2392.8,4.17912946]
["bitfinex","ETHUSD",1750459609130,0.0614,2392.8,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459609329,0.44298942,2392.8,2392.7,4.17925193]
["bitfinex","ETHUSD",1750459609627,40.0,2392.5,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459609843,62.81384318,2392.5,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459610125,67.77677149,2392.5,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459610305,67.77683999,2392.5,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459610717,67.77790577,2392.5,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459611230,67.01995876,2392.5,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459611431,67.40123003,2392.5,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459611611,67.7778842,2392.5,2392.4,0.2208927]
["bitfinex","ETHUSD",1750459612213,68.74927444,2392.5,2392.4,0.1708927]
["bitfinex","ETHUSD",1750459612435,68.36779349,2392.5,2392.4,0.1708927]
["bitfinex","ETHUSD",1750459612620,55.7581093,2392.5,2392.4,0.1708927]
["bitfinex","ETHUSD",1750459612929,66.6551093,2392.5,2392.4,0.1708927]
["bitfinex","ETHUSD",1750459613318,66.65500474,2392.5,2392.4,0.1708927]
["bitfinex","ETHUSD",1750459613925,10.0,2392.1,2391.7,4.18099568]
["bitfinex","ETHUSD",1750459614121,11.13494079,2391.9,2391.7,4.18099568]
["bitfinex","ETHUSD",1750459614323,0.052264,2391.8,2391.7,4.18099568]
["bitfinex","ETHUSD",1750459614639,12.651,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750459614935,20.9404,2391.9,2391.7,4.18105401]
["bitfinex","ETHUSD",1750459615237,0.1136638,2391.8,2391.6,4.18124515]
["bitfinex","ETHUSD",1750459615403,8.2894,2391.7,2391.6,4.18124515]
["bitfinex","ETHUSD",1750459616142,13.20139408,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750459616342,10.9304,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750459616937,10.869,2391.9,2391.7,4.18103952]
["bitfinex","ETHUSD",1750459617243,10.869,2391.9,2390.9,0.75747528]
["bitfinex","ETHUSD",1750459617244,10.767,2391.7,2390.9,0.75747528]
["bitfinex","ETHUSD",1750459617448,11.07354079,2391.5,2391.3,4.1817248]
["bitfinex","ETHUSD",1750459617655,8.31667212,2391.4,2391.3,4.1817248]
["bitfinex","ETHUSD",1750459617860,8.2644,2391.4,2391.3,4.1817248]
["bitfinex","ETHUSD",1750459618161,2.7124,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750459618341,10.9154,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750459618661,10.0,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750459618822,18.195,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750459619345,10.0,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750459619568,51.73989408,2391.8,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459619724,0.05227451,2391.7,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459620038,10.0,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750459620218,18.192,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750459620414,3.00689408,2391.8,2391.6,4.18120006]
["bitfinex","ETHUSD",1750459620614,18.24526662,2391.7,2391.6,4.18120006]
["bitfinex","ETHUSD",1750459620921,18.2544,2391.7,2391.5,4.18138556]
["bitfinex","ETHUSD",1750459621451,18.2544,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750459621855,18.2544,2391.7,2391.5,4.1813894]
["bitfinex","ETHUSD",1750459622150,10.0614,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750459622349,19.82632941,2391.7,2391.5,4.18139087]
["bitfinex","ETHUSD",1750459622552,30.8384702,2391.7,2391.4,4.18157493]
["bitfinex","ETHUSD",1750459622755,30.8384702,2391.7,2391.3,4.18171816]
["bitfinex","ETHUSD",1750459622756,0.0593,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750459623337,30.8384702,2391.7,2391.1,4.18216698]
["bitfinex","ETHUSD",1750459623550,29.26654079,2391.7,2391.1,0.8157]
["bitfinex","ETHUSD",1750459624074,2.19019408,2391.8,2391.6,4.18130122]
["bitfinex","ETHUSD",1750459624277,2.19019408,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750459624465,12.652,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750459624670,10.8277,2392.1,2391.9,4.18063447]
["bitfinex","ETHUSD",1750459624975,1.30839024,2392.5,2392.3,4.18006382]
["bitfinex","ETHUSD",1750459625291,11.30134261,2392.5,2391.8,4.18095158]
["bitfinex","ETHUSD",1750459625473,8.2003,2392.4,2392.3,4.17996894]
["bitfinex","ETHUSD",1750459625671,11.5177931,2392.4,2392.3,4.17996894]
["bitfinex","ETHUSD",1750459625876,10.0,2392.3,2392.2,4.18016743]
["bitfinex","ETHUSD",1750459626794,0.0593,2391.8,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459626951,0.0593,2391.8,2391.3,4.18174768]
["bitfinex","ETHUSD",1750459626952,10.0,2391.5,2391.3,4.18174768]
["bitfinex","ETHUSD",1750459627144,0.0593,2391.3,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459627347,8.171,2391.2,2391.0,4.1822956]
["bitfinex","ETHUSD",1750459627546,8.171,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459628456,0.7524,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750459628770,0.7524,2391.4,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459628771,8.158,2391.4,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459628975,8.2173,2391.4,2390.9,4.18584521]
["bitfinex","ETHUSD",1750459629182,0.0593,2391.3,2391.1,4.1821547]
["bitfinex","ETHUSD",1750459629365,8.157,2391.2,2391.1,4.1821547]
["bitfinex","ETHUSD",1750459630661,0.0593,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750459630860,8.2133,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750459631376,0.0593,2391.2,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459631546,8.132,2391.1,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459631750,11.18512244,2391.0,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459631981,11.13284079,2391.0,2390.9,0.00337528]
["bitfinex","ETHUSD",1750459632182,11.13284079,2391.0,2390.0,4.46182049]
["bitfinex","ETHUSD",1750459632183,5.0113254,2390.9,2390.0,0.2208927]
["bitfinex","ETHUSD",1750459632395,0.55,2390.4,2390.0,0.2208927]
["bitfinex","ETHUSD",1750459632550,8.27930672,2390.3,2390.0,0.2208927]
["bitfinex","ETHUSD",1750459632890,30.0,2390.1,2390.0,0.2208927]
["bitfinex","ETHUSD",1750459633061,49.23600278,2390.1,2390.0,0.1708927]
["bitfinex","ETHUSD",1750459633248,0.55,2389.7,2388.5,0.825]
["bitfinex","ETHUSD",1750459633449,11.07354079,2389.4,2389.1,4.18562721]
["bitfinex","ETHUSD",1750459633670,18.29131951,2389.3,2389.1,4.18550559]
["bitfinex","ETHUSD",1750459633999,11.3788,2389.0,2388.1,0.0609]
["bitfinex","ETHUSD",1750459634183,11.3788,2389.0,2388.3,4.18707867]
["bitfinex","ETHUSD",1750459634184,10.95733836,2388.9,2388.3,4.18707867]
["bitfinex","ETHUSD",1750459634381,0.05233092,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750459634564,8.25,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750459634880,40.0,2389.2,2388.6,4.1864771]
["bitfinex","ETHUSD",1750459635044,10.0,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750459635245,10.0593,2389.3,2388.5,4.18672807]
["bitfinex","ETHUSD",1750459635496,2.08881,2389.2,2388.4,0.0609]
["bitfinex","ETHUSD",1750459635664,0.55,2388.8,2388.1,4.24830102]
["bitfinex","ETHUSD",1750459635864,10.911,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750459636068,10.92,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750459636286,0.8288,2388.5,2387.6,0.2208927]
["bitfinex","ETHUSD",1750459636486,0.8288,2388.5,2388.2,4.18722023]
["bitfinex","ETHUSD",1750459636487,40.0,2388.4,2388.2,4.18722023]
["bitfinex","ETHUSD",1750459636684,0.55,2388.2,2388.0,4.18758856]
["bitfinex","ETHUSD",1750459636998,0.55,2388.2,2387.6,0.2817927]
["bitfinex","ETHUSD",1750459636999,10.05234854,2388.1,2387.6,0.2208927]
["bitfinex","ETHUSD",1750459637204,10.0,2387.9,2387.6,0.2208927]
["bitfinex","ETHUSD",1750459637384,49.87292143,2387.7,2387.6,0.2208927]
["bitfinex","ETHUSD",1750459637682,58.17592143,2387.7,2387.6,0.2208927]
["bitfinex","ETHUSD",1750459637884,11.3788,2387.6,2387.3,0.01083297]
["bitfinex","ETHUSD",1750459638188,45.62728352,2387.1,2387.0,0.24507528]
["bitfinex","ETHUSD",1750459638389,0.8288,2386.2,2384.8,0.7641]
["bitfinex","ETHUSD",1750459638546,2.60285892,2387.0,2385.9,4.19129049]
["bitfinex","ETHUSD",1750459638547,0.0524029,2386.1,2385.9,4.19129049]
["bitfinex","ETHUSD",1750459638751,0.8288,2386.7,2386.6,4.19006117]
["bitfinex","ETHUSD",1750459638959,8.394,2386.7,2386.6,4.19006117]
["bitfinex","ETHUSD",1750459639183,8.43482143,2387.7,2386.5,0.825]
["bitfinex","ETHUSD",1750459639384,8.43482143,2387.7,2387.5,4.18848167]
["bitfinex","ETHUSD",1750459639385,0.11167052,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1750459639554,0.8288,2387.8,2387.5,4.18848167]
["bitfinex","ETHUSD",1750459639750,0.05235827,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750459639951,4.1850444,2389.5,2387.6,4.18830624]
["bitfinex","ETHUSD",1750459639952,10.0,2388.1,2388.0,4.18760469]
["bitfinex","ETHUSD",1750459640152,10.0,2388.1,2384.8,0.5]
["bitfinex","ETHUSD",1750459640153,0.8326,2388.0,2384.8,0.5]
["bitfinex","ETHUSD",1750459640353,10.0,2387.1,2386.4,0.8286]
["bitfinex","ETHUSD",1750459640673,10.0,2387.1,2386.0,0.0609]
["bitfinex","ETHUSD",1750459640674,0.55,2386.8,2386.6,4.19003555]
["bitfinex","ETHUSD",1750459640862,0.7733,2386.5,2385.4,0.8395]
["bitfinex","ETHUSD",1750459641064,18.53439398,2386.4,2386.1,4.19077701]
["bitfinex","ETHUSD",1750459641387,10.05238824,2386.3,2386.0,4.19101219]
["bitfinex","ETHUSD",1750459641589,9.04,2386.2,2385.9,4.19129045]
["bitfinex","ETHUSD",1750459641887,10.0,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1750459642079,18.49,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1750459642272,18.49,2386.2,2385.2,0.2208927]
["bitfinex","ETHUSD",1750459642273,18.49,2386.2,2385.3,4.19234477]
["bitfinex","ETHUSD",1750459642476,8.5,2386.1,2385.2,4.47424279]
["bitfinex","ETHUSD",1750459642678,8.5,2386.1,2386.0,4.19109489]
["bitfinex","ETHUSD",1750459642854,38.5,2386.1,2385.6,4.19170303]
["bitfinex","ETHUSD",1750459643055,8.5,2386.1,2385.4,4.19216902]
["bitfinex","ETHUSD",1750459643291,8.5,2386.1,2385.3,4.19234477]
["bitfinex","ETHUSD",1750459643468,0.55,2386.1,2385.2,0.2208927]
["bitfinex","ETHUSD",1750459643668,0.7733,2385.8,2385.2,0.2208927]
["bitfinex","ETHUSD",1750459643884,41.3826,2385.3,2385.2,0.2208927]
["bitfinex","ETHUSD",1750459644190,56.95294477,2385.3,2385.2,0.2208927]
["bitfinex","ETHUSD",1750459644394,60.47473369,2385.3,2385.2,0.2208927]
["bitfinex","ETHUSD",1750459644695,40.7733,2385.3,2385.2,0.2208927]
["bitfinex","ETHUSD",1750459644990,49.9166,2385.3,2385.2,0.2208927]
["bitfinex","ETHUSD",1750459645195,0.7733,2385.2,2383.4,4.19568683]
["bitfinex","ETHUSD",1750459645397,30.0,2384.7,2384.3,4.19394089]
["bitfinex","ETHUSD",1750459645600,0.7733,2385.2,2384.3,0.8286]
["bitfinex","ETHUSD",1750459645763,0.05242491,2385.1,2385.0,4.19271711]
["bitfinex","ETHUSD",1750459645958,8.557,2385.1,2385.0,4.19271711]
["bitfinex","ETHUSD",1750459646209,8.554,2385.4,2384.5,0.0609]
["bitfinex","ETHUSD",1750459646410,0.05241353,2385.3,2385.2,4.19252054]
["bitfinex","ETHUSD",1750459646596,10.05241353,2385.3,2385.2,4.19252054]
["bitfinex","ETHUSD",1750459646790,0.7733,2385.5,2385.4,4.19216902]
["bitfinex","ETHUSD",1750459646991,40.05240677,2385.6,2385.5,4.1919366]
["bitfinex","ETHUSD",1750459647192,10.0,2385.6,2385.5,4.1919366]
["bitfinex","ETHUSD",1750459647414,30.0,2386.1,2385.3,0.0609]
["bitfinex","ETHUSD",1750459647565,0.05239636,2386.0,2385.9,4.19114115]
["bitfinex","ETHUSD",1750459647765,0.05239369,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1750459648015,8.569,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1750459648494,30.0,2386.4,2386.3,4.19052523]
["bitfinex","ETHUSD",1750459648714,41.396,2386.4,2386.3,4.19052523]
["bitfinex","ETHUSD",1750459648894,30.0,2386.3,2386.2,4.19065254]
["bitfinex","ETHUSD",1750459649286,8.55,2386.3,2386.2,4.19065254]
["bitfinex","ETHUSD",1750459649800,30.0,2386.4,2386.3,4.19049118]
["bitfinex","ETHUSD",1750459649998,30.0,2386.4,2385.3,0.0609]
["bitfinex","ETHUSD",1750459649999,30.0,2386.2,2385.3,4.25318242]
["bitfinex","ETHUSD",1750459650199,0.05240026,2386.1,2385.8,4.19131357]
["bitfinex","ETHUSD",1750459650500,0.05240026,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1750459650898,8.532,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1750459651201,10.7733,2386.5,2386.4,4.19041233]
["bitfinex","ETHUSD",1750459651407,19.3053,2386.5,2386.4,4.19041233]
["bitfinex","ETHUSD",1750459651704,19.65316956,2386.5,2386.4,4.19041233]
["bitfinex","ETHUSD",1750459652002,18.87986956,2386.5,2386.4,4.19041233]
["bitfinex","ETHUSD",1750459652205,18.87286956,2386.5,2386.4,4.19041233]
["bitfinex","ETHUSD",1750459653105,10.34786956,2386.5,2386.4,4.19041233]
["bitfinex","ETHUSD",1750459653607,0.34786956,2386.5,2386.4,4.25251233]
["bitfinex","ETHUSD",1750459653812,0.34786956,2386.5,2386.4,5.92702081]
["bitfinex","ETHUSD",1750459654008,0.34786956,2386.5,2386.4,5.94843306]
["bitfinex","ETHUSD",1750459654211,0.34786956,2386.5,2386.4,5.92702081]
["bitfinex","ETHUSD",1750459655270,0.34786956,2386.5,2386.4,5.94840594]
["bitfinex","ETHUSD",1750459655504,0.34786956,2386.5,2386.4,5.92702081]
["bitfinex","ETHUSD",1750459655904,0.34786956,2386.5,2386.4,15.92702081]
["bitfinex","ETHUSD",1750459656105,1.19502776,2387.5,2387.4,5.08095711]
["bitfinex","ETHUSD",1750459656381,30.0,2388.3,2388.2,4.18708459]
["bitfinex","ETHUSD",1750459656711,34.16397743,2388.3,2388.2,4.18708459]
["bitfinex","ETHUSD",1750459656905,52.63897743,2388.3,2388.2,4.18708459]
["bitfinex","ETHUSD",1750459657108,42.63897743,2388.3,2388.2,4.18708459]
["bitfinex","ETHUSD",1750459657408,52.63897743,2388.3,2388.2,4.18708459]
["bitfinex","ETHUSD",1750459657616,0.41109848,2388.6,2387.8,0.0621]
["bitfinex","ETHUSD",1750459657825,8.467,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750459658412,12.904,2388.7,2387.8,0.0621]
["bitfinex","ETHUSD",1750459658588,30.0,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750459658928,0.41796546,2388.9,2388.5,4.18660989]
["bitfinex","ETHUSD",1750459658929,8.447,2388.7,2388.5,4.18660989]
["bitfinex","ETHUSD",1750459659090,10.0,2388.6,2388.5,4.18660989]
["bitfinex","ETHUSD",1750459659290,0.41796546,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750459659493,0.05233163,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750459659885,8.48933163,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750459660098,8.437,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750459660494,8.437,2388.9,2388.4,0.0621]
["bitfinex","ETHUSD",1750459660740,0.05232729,2388.8,2388.6,4.18645828]
["bitfinex","ETHUSD",1750459660919,0.05232729,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750459661121,18.47532729,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750459661428,18.423,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750459661730,18.418,2388.8,2388.5,4.18660767]
["bitfinex","ETHUSD",1750459661925,0.0523315,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750459662125,10.0,2388.8,2388.3,4.24917867]
["bitfinex","ETHUSD",1750459662330,10.0,2388.8,2388.6,4.18646455]
["bitfinex","ETHUSD",1750459662525,8.404,2388.7,2388.6,4.18646455]
["bitfinex","ETHUSD",1750459664203,10.0,2388.6,2388.1,0.7511]
["bitfinex","ETHUSD",1750459664410,10.0,2388.6,2387.9,0.0621]
["bitfinex","ETHUSD",1750459664411,0.05233233,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750459665000,8.38,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750459665217,10.0,2388.6,2388.5,4.1866405]
["bitfinex","ETHUSD",1750459665424,18.371,2388.6,2388.5,4.1866405]
["bitfinex","ETHUSD",1750459666530,10.0,2388.5,2387.7,4.18813083]
["bitfinex","ETHUSD",1750459666695,21.15634476,2388.4,2388.3,4.18694759]
["bitfinex","ETHUSD",1750459666892,11.105,2388.4,2388.3,4.18694759]
["bitfinex","ETHUSD",1750459667136,42.749,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750459667311,10.0,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750459667512,18.352,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750459670537,10.0,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750459670706,18.312,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750459670912,18.308,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750459671644,10.0,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750459671847,8.308,2389.2,2389.0,4.1858418]
["bitfinex","ETHUSD",1750459672052,0.37676517,2389.1,2389.0,4.1858418]
["bitfinex","ETHUSD",1750459672206,8.294,2389.1,2389.0,4.1858418]
["bitfinex","ETHUSD",1750459673643,8.294,2389.1,2388.7,4.18629533]
["bitfinex","ETHUSD",1750459673830,0.05232139,2389.0,2388.6,4.18654845]
["bitfinex","ETHUSD",1750459674032,8.275,2388.9,2388.8,4.18620107]
["bitfinex","ETHUSD",1750459674234,1.81554578,2389.5,2389.0,4.18572698]
["bitfinex","ETHUSD",1750459674435,10.0,2389.1,2389.0,4.18572698]
["bitfinex","ETHUSD",1750459674637,11.02,2389.1,2389.0,4.18572698]
["bitfinex","ETHUSD",1750459675017,11.39837376,2389.1,2389.0,4.18572698]
["bitfinex","ETHUSD",1750459675353,11.39837376,2389.1,2388.9,4.18592756]
["bitfinex","ETHUSD",1750459675547,0.05232551,2389.0,2388.9,4.18592756]
["bitfinex","ETHUSD",1750459676212,0.05232551,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750459679353,8.27732551,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750459679552,8.225,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750459680143,10.0,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750459680344,2.646,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1750459680533,10.851,2389.2,2389.1,4.24777661]
["bitfinex","ETHUSD",1750459680857,12.706,2389.7,2389.5,4.18497593]
["bitfinex","ETHUSD",1750459681056,14.90798706,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750459681255,10.06,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750459681421,32.646,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750459681617,10.84,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750459681858,8.193,2390.0,2389.5,4.99903155]
["bitfinex","ETHUSD",1750459682021,8.193,2390.0,2389.9,4.18416125]
["bitfinex","ETHUSD",1750459682354,2.646,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750459682753,10.8618,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750459682931,20.883,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750459683119,10.055,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750459683324,18.235,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750459686343,20.323,2390.6,2390.4,4.18328984]
["bitfinex","ETHUSD",1750459686673,0.05229247,2390.5,2390.4,4.18328984]
["bitfinex","ETHUSD",1750459687184,10.055,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750459687332,18.198,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750459687536,30.0,2390.5,2389.9,5.00366337]
["bitfinex","ETHUSD",1750459687739,21.20991153,2390.4,2390.3,4.1834468]
["bitfinex","ETHUSD",1750459687940,21.15761657,2390.4,2390.3,4.1834468]
["bitfinex","ETHUSD",1750459688372,10.0,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459688540,21.52821098,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459688744,21.52820957,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459689239,21.52815671,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459689451,8.123,2390.5,2390.4,4.24350026]
["bitfinex","ETHUSD",1750459689762,10.055,2390.6,2390.5,4.24332526]
["bitfinex","ETHUSD",1750459690072,12.644,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750459690274,10.75,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750459690475,11.12966959,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750459690675,10.75,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750459691955,11.50888949,2390.9,2390.3,0.0601]
["bitfinex","ETHUSD",1750459692285,0.05229007,2390.8,2390.7,4.18278164]
["bitfinex","ETHUSD",1750459693455,10.75,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750459693665,10.0,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750459693877,51.40367622,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750459694092,11.00930093,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750459694255,10.37930093,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750459694584,18.072,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750459694792,18.064,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750459694986,12.605,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750459695287,20.672,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750459695889,18.112,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750459696047,10.05,2391.5,2391.4,4.24175091]
["bitfinex","ETHUSD",1750459696453,30.0,2392.0,2391.4,0.0601]
["bitfinex","ETHUSD",1750459696793,2.555,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750459696952,12.555,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750459697282,10.609,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750459697489,12.4822,2391.8,2391.5,4.18145472]
["bitfinex","ETHUSD",1750459697651,0.05226989,2391.7,2391.6,4.18118571]
["bitfinex","ETHUSD",1750459697851,0.05226989,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750459698046,0.05226989,2391.7,2391.5,4.18138551]
["bitfinex","ETHUSD",1750459698251,8.046,2391.6,2391.5,4.18138551]
["bitfinex","ETHUSD",1750459699764,10.0,2391.5,2391.4,4.18163545]
["bitfinex","ETHUSD",1750459700582,10.0,2391.5,2391.3,4.18174533]
["bitfinex","ETHUSD",1750459700773,8.024,2391.4,2391.3,4.18174533]
["bitfinex","ETHUSD",1750459700969,8.024,2391.4,2391.0,4.18233058]
["bitfinex","ETHUSD",1750459701292,8.024,2391.4,2390.8,0.0601]
["bitfinex","ETHUSD",1750459701293,8.024,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750459701455,8.024,2391.4,2391.1,4.18202599]
["bitfinex","ETHUSD",1750459701880,38.43727058,2391.3,2390.6,0.773]
["bitfinex","ETHUSD",1750459702052,10.0,2391.1,2390.6,0.773]
["bitfinex","ETHUSD",1750459702258,18.006,2391.0,2390.9,4.18241357]
["bitfinex","ETHUSD",1750459702894,10.0,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750459703061,10.0,2390.7,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459703393,10.0,2390.5,2389.8,0.0601]
["bitfinex","ETHUSD",1750459703693,8.05029681,2390.4,2390.2,4.18366315]
["bitfinex","ETHUSD",1750459703877,7.998,2390.4,2390.2,4.18366315]
["bitfinex","ETHUSD",1750459704066,8.05029679,2390.4,2390.2,4.18366315]
["bitfinex","ETHUSD",1750459704264,8.05029679,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750459704478,7.998,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750459704811,7.985,2390.4,2390.3,4.24367528]
["bitfinex","ETHUSD",1750459705160,10.83,2391.0,2390.3,4.24367528]
["bitfinex","ETHUSD",1750459705357,30.0,2390.8,2390.7,4.18275617]
["bitfinex","ETHUSD",1750459705582,10.97058375,2390.9,2388.9,0.804]
["bitfinex","ETHUSD",1750459705583,3.07,2390.4,2388.9,0.804]
["bitfinex","ETHUSD",1750459705755,2.19581049,2390.3,2389.3,0.0601]
["bitfinex","ETHUSD",1750459705965,11.35356727,2390.2,2389.9,4.18418658]
["bitfinex","ETHUSD",1750459706151,11.35356727,2390.2,2389.7,4.18448525]
["bitfinex","ETHUSD",1750459706152,0.81087134,2390.1,2389.8,4.18438581]
["bitfinex","ETHUSD",1750459706358,10.0,2389.9,2389.8,4.18438581]
["bitfinex","ETHUSD",1750459707193,10.607,2389.9,2389.8,4.18438581]
["bitfinex","ETHUSD",1750459707559,10.83,2390.3,2389.8,4.18438581]
["bitfinex","ETHUSD",1750459707763,10.0,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459707974,20.596,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459708590,0.38030156,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459708760,10.97330156,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459708956,10.593,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459709675,11.35467938,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459709864,11.35468064,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459710515,11.35467913,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459710821,11.35507681,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459712222,11.35507829,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459712428,11.35507829,2390.1,2389.9,4.18423361]
["bitfinex","ETHUSD",1750459712714,0.76252975,2390.0,2389.9,4.18423361]
["bitfinex","ETHUSD",1750459712881,0.38123873,2390.0,2389.9,4.18423361]
["bitfinex","ETHUSD",1750459713219,10.593,2390.1,2389.9,4.18423361]
["bitfinex","ETHUSD",1750459713428,10.593,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459713582,17.998,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459714940,10.0,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459715098,10.0,2390.1,2390.0,4.24530041]
["bitfinex","ETHUSD",1750459715422,17.973,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459716491,10.0,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459716694,9.20287058,2390.6,2390.1,4.18392535]
["bitfinex","ETHUSD",1750459716931,0.38079327,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459717131,2.464,2390.8,2390.6,4.18290494]
["bitfinex","ETHUSD",1750459717299,7.965,2390.7,2390.6,4.18290494]
["bitfinex","ETHUSD",1750459717651,7.965,2390.7,2390.6,4.18294267]
["bitfinex","ETHUSD",1750459717847,8.34575366,2390.7,2390.6,4.18294267]
["bitfinex","ETHUSD",1750459718054,2.464,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750459718202,0.76150726,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750459718400,8.72650726,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750459718613,12.464,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750459718907,21.19060864,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750459719107,8.72662894,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750459719337,8.34581447,2390.9,2390.2,0.8328]
["bitfinex","ETHUSD",1750459719638,0.38081733,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750459719947,17.965,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750459720237,18.34582775,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750459720629,17.965,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750459721343,10.0,2390.7,2390.6,4.18304625]
["bitfinex","ETHUSD",1750459721541,10.0,2390.5,2389.9,0.8151]
["bitfinex","ETHUSD",1750459721741,42.464,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459722037,20.80891877,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459722338,20.80891645,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459722748,10.0,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459722943,17.964,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459723535,17.964,2390.5,2390.4,4.24460026]
["bitfinex","ETHUSD",1750459723736,7.964,2390.5,2390.4,4.24460026]
["bitfinex","ETHUSD",1750459723946,7.964,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459725350,7.964,2390.5,2390.3,4.18348508]
["bitfinex","ETHUSD",1750459726321,7.964,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750459726849,10.0,2390.9,2390.6,4.18296356]
["bitfinex","ETHUSD",1750459727052,40.0,2390.7,2390.6,4.18296356]
["bitfinex","ETHUSD",1750459727253,10.76286288,2390.7,2390.6,4.18296356]
["bitfinex","ETHUSD",1750459727452,10.76286506,2390.7,2390.6,4.18296356]
["bitfinex","ETHUSD",1750459727654,10.80843801,2390.7,2390.6,4.18296356]
["bitfinex","ETHUSD",1750459727970,8.7258821,2390.7,2390.6,4.18296356]
["bitfinex","ETHUSD",1750459728329,7.962,2390.7,2390.6,4.24416356]
["bitfinex","ETHUSD",1750459728531,8.72592112,2390.7,2390.6,4.24416356]
["bitfinex","ETHUSD",1750459728746,8.72592112,2390.7,2390.6,4.18296356]
["bitfinex","ETHUSD",1750459729354,0.76392112,2390.7,2390.5,4.1832058]
["bitfinex","ETHUSD",1750459729560,0.76392112,2390.6,2390.5,4.1832058]
["bitfinex","ETHUSD",1750459729735,0.76400708,2390.6,2390.5,4.1832058]
["bitfinex","ETHUSD",1750459730162,10.0,2390.3,2389.9,4.18416151]
["bitfinex","ETHUSD",1750459730361,10.0,2390.1,2389.8,4.1843407]
["bitfinex","ETHUSD",1750459730544,8.77908134,2390.0,2389.9,4.18415009]
["bitfinex","ETHUSD",1750459730729,8.95620458,2390.0,2389.7,4.18452148]
["bitfinex","ETHUSD",1750459731063,0.76477784,2389.9,2389.7,4.18452148]
["bitfinex","ETHUSD",1750459731265,0.76477784,2389.9,2389.5,5.01737256]
["bitfinex","ETHUSD",1750459731266,8.72673821,2389.8,2389.6,4.18470387]
["bitfinex","ETHUSD",1750459731451,7.962,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750459731782,7.962,2389.8,2389.6,4.18472596]
["bitfinex","ETHUSD",1750459731986,10.43451644,2389.7,2389.5,4.18488224]
["bitfinex","ETHUSD",1750459732122,14.24351919,2390.1,2389.6,4.1848008]
["bitfinex","ETHUSD",1750459732329,9.00704437,2390.0,2389.7,4.18461386]
["bitfinex","ETHUSD",1750459732528,0.99373604,2389.9,2389.7,4.18461386]
["bitfinex","ETHUSD",1750459732758,10.81672037,2389.8,2389.7,4.18461386]
["bitfinex","ETHUSD",1750459733084,21.60487085,2389.8,2389.7,4.18461386]
["bitfinex","ETHUSD",1750459733232,10.0,2389.7,2389.6,4.18470632]
["bitfinex","ETHUSD",1750459733566,10.76447669,2389.7,2389.6,4.18470632]
["bitfinex","ETHUSD",1750459733952,10.38223817,2389.7,2389.6,4.18470632]
["bitfinex","ETHUSD",1750459734134,8.34323817,2389.7,2389.6,4.18470632]
["bitfinex","ETHUSD",1750459734534,8.43727058,2390.2,2389.6,4.18470632]
["bitfinex","ETHUSD",1750459734842,11.47075084,2390.1,2389.8,4.18443898]
["bitfinex","ETHUSD",1750459735042,0.99344256,2390.0,2389.7,4.18453367]
["bitfinex","ETHUSD",1750459735239,9.00675001,2389.9,2389.6,4.18466271]
["bitfinex","ETHUSD",1750459735442,0.76419192,2389.8,2389.6,4.18466271]
["bitfinex","ETHUSD",1750459735667,7.96,2389.7,2389.6,4.18466271]
["bitfinex","ETHUSD",1750459736070,7.96,2389.7,2389.6,5.11035267]
["bitfinex","ETHUSD",1750459736253,12.464,2390.1,2389.9,4.18411016]
["bitfinex","ETHUSD",1750459736452,12.464,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459736652,21.41748808,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459736870,21.18823204,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750459737081,21.41750531,2390.1,2389.9,4.18415396]
["bitfinex","ETHUSD",1750459737285,0.76423204,2390.0,2389.8,4.18438579]
["bitfinex","ETHUSD",1750459737436,8.3421108,2389.9,2389.8,4.18438579]
["bitfinex","ETHUSD",1750459738564,7.96,2389.9,2389.8,4.18438579]
["bitfinex","ETHUSD",1750459738834,8.34105709,2389.9,2389.8,4.24558579]
["bitfinex","ETHUSD",1750459739059,8.34105709,2389.9,2389.8,4.18438579]
["bitfinex","ETHUSD",1750459739262,8.34106293,2389.9,2389.8,4.18438579]
["bitfinex","ETHUSD",1750459739657,8.34106006,2389.9,2389.8,4.18438579]
["bitfinex","ETHUSD",1750459739860,0.8047,2390.9,2390.5,4.18312346]
["bitfinex","ETHUSD",1750459740070,3.45758971,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750459740236,11.18729978,2390.8,2390.4,0.7602]
["bitfinex","ETHUSD",1750459740569,9.31338347,2390.7,2390.2,4.18359908]
["bitfinex","ETHUSD",1750459740770,9.20431738,2390.6,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459740936,0.05229457,2390.5,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459741274,7.958,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459741496,0.05229457,2390.5,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459741665,7.958,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459741835,8.01029452,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459742037,8.34008626,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459742364,8.34008852,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459743153,7.958,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459743480,8.01029451,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459743685,10.47229451,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459743842,10.80211024,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459744255,10.80210969,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459744742,10.80211118,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459745183,10.8021111,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459745685,10.80219718,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459745973,10.8021965,2390.4,2390.3,4.18344172]
["bitfinex","ETHUSD",1750459746866,0.3821965,2390.4,2390.3,4.24234172]
["bitfinex","ETHUSD",1750459747051,2.457,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750459747245,0.76407675,2390.9,2390.8,4.24160035]
["bitfinex","ETHUSD",1750459747577,8.33609559,2390.9,2390.8,4.26281527]
["bitfinex","ETHUSD",1750459747786,1.2200981,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750459747989,1.60198347,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750459748182,9.55498347,2391.1,2391.0,4.26246098]
["bitfinex","ETHUSD",1750459748386,9.1730981,2391.1,2391.0,4.24125048]
["bitfinex","ETHUSD",1750459748769,9.1730981,2391.1,2391.0,5.50189459]
["bitfinex","ETHUSD",1750459749083,1.2200981,2391.1,2391.0,5.52310012]
["bitfinex","ETHUSD",1750459749270,9.1720981,2391.1,2391.0,5.52310012]
["bitfinex","ETHUSD",1750459749889,1.2200981,2391.1,2391.0,5.52310012]
["bitfinex","ETHUSD",1750459750193,9.1710981,2391.1,2391.0,5.52310012]
["bitfinex","ETHUSD",1750459750359,9.1710981,2391.1,2391.0,4.14125048]
["bitfinex","ETHUSD",1750459751260,9.1700981,2391.1,2391.0,4.14125048]
["bitfinex","ETHUSD",1750459751557,9.1700981,2391.1,2391.0,4.08235048]
["bitfinex","ETHUSD",1750459752791,9.1690981,2391.1,2391.0,4.14125048]
["bitfinex","ETHUSD",1750459753710,9.1680981,2391.1,2391.0,4.14125048]
["bitfinex","ETHUSD",1750459754502,9.1680981,2391.1,2391.0,4.08235048]
["bitfinex","ETHUSD",1750459756298,9.1660981,2391.1,2391.0,4.08235048]
["bitfinex","ETHUSD",1750459758296,11.6200981,2391.1,2391.0,4.08235048]
["bitfinex","ETHUSD",1750459761297,11.4200981,2391.1,2391.0,4.08235048]
["bitfinex","ETHUSD",1750459761898,1.0200981,2391.1,2390.5,4.18322526]
["bitfinex","ETHUSD",1750459762101,3.4760981,2391.1,2391.0,4.24125048]
["bitfinex","ETHUSD",1750459762300,11.4150981,2391.1,2391.0,4.24125048]
["bitfinex","ETHUSD",1750459762604,8.9580981,2391.1,2391.0,4.24125048]
["bitfinex","ETHUSD",1750459763901,8.9570981,2391.1,2391.0,5.03155048]
["bitfinex","ETHUSD",1750459764602,1.0200981,2391.1,2391.0,5.95295433]
["bitfinex","ETHUSD",1750459765097,1.0200981,2391.1,2391.0,5.97414443]
["bitfinex","ETHUSD",1750459765610,1.0200981,2391.1,2391.0,5.95295433]
["bitfinex","ETHUSD",1750459766613,1.0200981,2391.1,2391.0,5.03155048]
["bitfinex","ETHUSD",1750459768509,1.0200981,2391.1,2391.0,5.05274942]
["bitfinex","ETHUSD",1750459769716,1.0200981,2391.1,2391.0,5.03155048]
["bitfinex","ETHUSD",1750459773122,1.0200981,2391.1,2391.0,5.05274908]
["bitfinex","ETHUSD",1750459773426,1.0200981,2391.1,2391.0,12.95755048]
["bitfinex","ETHUSD",1750459773626,1.0200981,2391.1,2391.0,14.67155433]
["bitfinex","ETHUSD",1750459776430,0.1116228,2391.2,2391.1,5.01517556]
["bitfinex","ETHUSD",1750459776602,0.1116228,2391.2,2391.1,5.07247556]
["bitfinex","ETHUSD",1750459781830,0.1116228,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459782020,0.1116228,2391.2,2391.1,4.20336987]
["bitfinex","ETHUSD",1750459782195,0.1116228,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459784234,0.1116228,2391.2,2391.1,4.20337332]
["bitfinex","ETHUSD",1750459784528,0.1116228,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459784734,0.1116228,2391.2,2391.1,4.26066896]
["bitfinex","ETHUSD",1750459784897,0.1116228,2391.2,2391.1,4.23947556]
["bitfinex","ETHUSD",1750459785099,0.1116228,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459785308,0.1116228,2391.2,2391.1,4.23947556]
["bitfinex","ETHUSD",1750459785934,0.1116228,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459789160,0.1116228,2391.2,2391.1,4.26066908]
["bitfinex","ETHUSD",1750459789344,0.1116228,2391.2,2391.1,4.23947556]
["bitfinex","ETHUSD",1750459790753,0.1116228,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459791156,0.1116228,2391.2,2391.1,4.26066743]
["bitfinex","ETHUSD",1750459791653,0.1116228,2391.2,2391.1,4.23947556]
["bitfinex","ETHUSD",1750459792930,0.1116228,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459795284,0.1116228,2391.2,2391.1,4.23947556]
["bitfinex","ETHUSD",1750459796839,0.1116228,2391.2,2391.1,4.26066413]
["bitfinex","ETHUSD",1750459797086,0.1116228,2391.2,2391.1,5.85414673]
["bitfinex","ETHUSD",1750459797791,0.1116228,2391.2,2391.1,5.83295816]
["bitfinex","ETHUSD",1750459799685,0.1116228,2391.2,2391.1,5.02435816]
["bitfinex","ETHUSD",1750459800366,0.1116228,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459800569,0.1116228,2391.2,2391.1,4.20336174]
["bitfinex","ETHUSD",1750459802971,0.1116228,2391.2,2391.1,5.00797556]
["bitfinex","ETHUSD",1750459803174,0.1116228,2391.2,2391.1,5.92700816]
["bitfinex","ETHUSD",1750459803680,0.1116228,2391.2,2391.1,13.81000816]
["bitfinex","ETHUSD",1750459804782,0.1116228,2391.2,2391.1,5.10120816]
["bitfinex","ETHUSD",1750459804983,0.1116228,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459805146,0.1116228,2391.2,2391.1,4.20336476]
["bitfinex","ETHUSD",1750459805347,0.1116228,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459805883,0.1116228,2391.2,2391.1,4.24427556]
["bitfinex","ETHUSD",1750459806048,0.1116228,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750459806874,0.1116228,2391.2,2391.1,4.24427556]
["bitfinex","ETHUSD",1750459807183,0.1116228,2391.2,2391.1,5.08072816]
["bitfinex","ETHUSD",1750459807974,0.1116228,2391.2,2391.1,5.84442816]
["bitfinex","ETHUSD",1750459808778,0.1116228,2391.2,2391.1,13.71942816]
["bitfinex","ETHUSD",1750459811983,0.1116228,2391.2,2391.1,14.26942816]
["bitfinex","ETHUSD",1750459812482,0.1116228,2391.2,2391.1,24.26942816]
["bitfinex","ETHUSD",1750459813205,0.1116228,2391.2,2391.1,5.78232816]
["bitfinex","ETHUSD",1750459813411,0.1116228,2391.2,2391.1,6.1935489]
["bitfinex","ETHUSD",1750459813694,0.1116228,2391.2,2391.1,14.081718]
["bitfinex","ETHUSD",1750459813853,0.1116228,2391.2,2391.1,14.6105489]
["bitfinex","ETHUSD",1750459814182,0.1116228,2391.2,2391.1,14.26142816]
["bitfinex","ETHUSD",1750459814686,0.1116228,2391.2,2391.1,16.67042816]
["bitfinex","ETHUSD",1750459815193,0.1116228,2391.2,2391.1,26.67042816]
["bitfinex","ETHUSD",1750459816163,0.1116228,2391.2,2391.1,27.0195489]
["bitfinex","ETHUSD",1750459818996,0.0608,2391.7,2391.6,15.53250122]
["bitfinex","ETHUSD",1750459819295,0.0608,2391.7,2391.6,36.86244041]
["bitfinex","ETHUSD",1750459820598,0.0608,2391.7,2391.6,37.27748612]
["bitfinex","ETHUSD",1750459821097,0.0565,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459821599,0.8199,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459822164,0.7634,2393.2,2392.3,4.18007774]
["bitfinex","ETHUSD",1750459822364,0.7634,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750459822664,0.0565,2392.9,2392.8,4.17912184]
["bitfinex","ETHUSD",1750459822893,0.0565,2392.8,2392.7,4.17928379]
["bitfinex","ETHUSD",1750459823095,0.0565,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750459823344,0.0565,2392.4,2392.3,4.17996183]
["bitfinex","ETHUSD",1750459823497,0.8273,2392.4,2392.3,4.17996183]
["bitfinex","ETHUSD",1750459823832,0.7708,2392.4,2392.3,4.17996183]
["bitfinex","ETHUSD",1750459825229,0.8273,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750459827210,0.7708,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750459828131,0.8273,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750459829301,0.8273,2392.7,2392.6,4.20069419]
["bitfinex","ETHUSD",1750459829510,0.8273,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750459831525,0.7708,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750459831831,0.8299,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750459832314,10.8299,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750459832732,0.8299,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750459833822,0.8299,2393.0,2392.9,4.20015181]
["bitfinex","ETHUSD",1750459834805,0.7708,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750459835633,0.7708,2393.0,2392.9,5.01484958]
["bitfinex","ETHUSD",1750459835934,0.8299,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459839023,0.7708,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459839225,0.8299,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459840173,0.7708,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459841223,7.821,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459841443,8.6499,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459841846,10.7708,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459842048,18.5868,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459842225,10.8299,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459842555,10.7708,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459842770,0.7708,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459843264,7.815,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459843265,17.814,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459843468,10.0,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459843768,1.0479253,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459843948,8.8008253,2393.6,2393.5,4.19908044]
["bitfinex","ETHUSD",1750459844260,0.9888253,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459845122,0.2180253,2393.6,2393.5,5.43142901]
["bitfinex","ETHUSD",1750459846439,0.60192908,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459846723,0.9857354,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459847633,0.9857354,2393.6,2393.5,4.19907759]
["bitfinex","ETHUSD",1750459847839,0.9857354,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459848038,0.60192908,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459848235,0.98544473,2393.6,2393.5,5.43142901]
["bitfinex","ETHUSD",1750459848936,0.60173473,2393.6,2393.5,5.43142901]
["bitfinex","ETHUSD",1750459849261,0.60173859,2393.6,2393.5,5.43142901]
["bitfinex","ETHUSD",1750459849559,0.2180253,2393.6,2393.5,5.43142901]
["bitfinex","ETHUSD",1750459851265,0.66083192,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459851757,8.45883192,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459852255,8.458846,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459852455,8.0751253,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459852659,8.45884639,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459852878,8.45882002,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459853028,8.39972002,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459854153,8.39978554,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459854351,0.60178554,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459854663,0.2180253,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459854966,0.60183142,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459855168,0.60188991,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459855368,0.2180253,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459855565,0.2180253,2393.6,2393.5,3.97509029]
["bitfinex","ETHUSD",1750459855733,0.2771253,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459857366,0.2180253,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459857770,0.2180253,2393.6,2393.5,3.20198218]
["bitfinex","ETHUSD",1750459858078,0.2180253,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459859532,0.2180253,2393.6,2393.5,3.23918603]
["bitfinex","ETHUSD",1750459861077,0.66130073,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459861264,2.70210288,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459861472,2.70195474,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459861856,2.31792745,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459862059,2.70196834,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459862484,2.70185549,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459862660,1.04521269,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459863370,1.04528829,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459863571,1.04528872,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459863951,1.80258872,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459864187,9.57658872,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459864362,9.57560145,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459864565,9.19160905,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459864888,9.5166928,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459865251,0.9863928,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459865488,8.75749228,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459865656,0.98649228,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459865981,8.75749228,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459866180,8.75762487,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459866492,8.75775506,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459866858,8.37339018,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459867059,0.98677038,2393.6,2393.5,3.18088603]
["bitfinex","ETHUSD",1750459867291,0.0606,2393.4,2393.3,4.17820141]
["bitfinex","ETHUSD",1750459867463,18.23564009,2393.4,2393.3,4.17820141]
["bitfinex","ETHUSD",1750459867666,19.02832947,2393.4,2393.3,4.17820141]
["bitfinex","ETHUSD",1750459867986,18.64391428,2393.4,2393.3,4.17820141]
["bitfinex","ETHUSD",1750459868198,19.02832536,2393.4,2393.3,4.17820141]
["bitfinex","ETHUSD",1750459868361,17.07595596,2393.4,2393.3,4.17820141]
["bitfinex","ETHUSD",1750459868562,11.76223053,2393.4,2393.3,4.17820141]
["bitfinex","ETHUSD",1750459868886,11.72828257,2393.4,2393.3,4.17820141]
["bitfinex","ETHUSD",1750459869595,1.56191842,2393.4,2393.3,4.17820141]
["bitfinex","ETHUSD",1750459869958,0.76931842,2393.4,2393.3,4.17820141]
["bitfinex","ETHUSD",1750459870566,7.9820253,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459870766,18.7514939,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459871193,0.9874939,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459871495,0.60277382,2393.6,2393.5,5.49071236]
["bitfinex","ETHUSD",1750459871669,0.98767456,2393.6,2393.5,5.49071236]
["bitfinex","ETHUSD",1750459872590,0.98829347,2393.6,2393.5,5.43141236]
["bitfinex","ETHUSD",1750459872793,0.98829347,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459872997,0.98831462,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459873199,0.60318274,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459873404,0.98833991,2393.6,2393.5,4.23728203]
["bitfinex","ETHUSD",1750459873609,0.98833991,2393.6,2393.5,4.25837415]
["bitfinex","ETHUSD",1750459873783,0.60318274,2393.6,2393.5,5.49875157]
["bitfinex","ETHUSD",1750459874187,0.60316926,2393.6,2393.5,5.49875157]
["bitfinex","ETHUSD",1750459874500,0.60316926,2393.6,2393.5,6.26525157]
["bitfinex","ETHUSD",1750459874668,0.2180253,2393.6,2393.5,6.26525157]
["bitfinex","ETHUSD",1750459880804,0.2180253,2393.6,2393.5,5.49875157]
["bitfinex","ETHUSD",1750459884969,0.2180253,2393.6,2393.5,16.85302686]
["bitfinex","ETHUSD",1750459885174,0.7594,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459885475,1.52833063,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459886104,0.76884964,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459886625,13.194,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459886819,3.86728449,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459887170,13.98005859,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459887477,13.92786792,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459887677,13.86726792,2394.9,2394.7,4.17576154]
["bitfinex","ETHUSD",1750459887903,13.16,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459888099,13.54392037,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459888303,13.92784359,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459889212,21.61309772,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459889415,21.61309097,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459890544,21.61309061,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459890743,24.54749967,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750459890904,0.0606,2394.8,2394.7,4.17574999]
["bitfinex","ETHUSD",1750459891224,0.76736785,2394.8,2394.6,4.17597566]
["bitfinex","ETHUSD",1750459891541,0.11279757,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750459891704,0.11279757,2394.8,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459891705,0.81908312,2394.8,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459892031,0.82558555,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459892190,0.4421396,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459892389,0.82542138,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459892623,16.22914681,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459892821,15.84586503,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459892993,16.22912937,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459893491,16.22907237,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459893942,15.46242543,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459894241,8.54339051,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459894725,8.54342275,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459894926,7.7767,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459895125,8.54344701,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459895787,8.54344443,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459896203,8.48474452,2394.7,2394.6,4.17597191]
["bitfinex","ETHUSD",1750459896536,0.8257,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459896703,8.51142543,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459897503,8.45272543,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459897842,10.815,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459898215,10.8737,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459898829,18.55942543,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459898999,19.32778909,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459899202,19.26908909,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459899403,19.26907561,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459899603,19.32777561,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459899819,19.32773279,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459900749,19.26903279,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459900945,19.32778912,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459901343,18.94360728,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459901547,19.3277955,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459901846,21.57844464,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459902048,21.57844438,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459902346,21.5786617,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459902550,20.81007457,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459902737,21.57885765,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459903127,21.57892721,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459903323,19.32827807,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459903527,19.26958691,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459903722,18.50265373,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459904345,17.73372543,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459904547,18.50264941,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459904723,18.50265379,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459905043,18.11818961,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459905248,18.50268938,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459905611,18.50272646,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459905812,18.50269757,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459906451,18.50270942,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459906968,18.11802094,2394.5,2394.4,4.17629808]
["bitfinex","ETHUSD",1750459907261,8.46068737,2394.5,2394.4,4.23559808]
["bitfinex","ETHUSD",1750459907463,0.76868737,2394.5,2394.4,4.23559808]
["bitfinex","ETHUSD",1750459907618,8.45568737,2394.5,2394.4,4.23559808]
["bitfinex","ETHUSD",1750459907942,0.76868737,2394.5,2394.4,4.23559808]
["bitfinex","ETHUSD",1750459908148,8.4557985,2394.5,2394.4,5.17772422]
["bitfinex","ETHUSD",1750459908315,8.4557985,2394.5,2394.4,5.15666589]
["bitfinex","ETHUSD",1750459908515,2.302,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459908747,10.98744918,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459909417,10.75680626,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459909617,10.98644398,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459909834,18.67216941,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459910332,18.05724652,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459910537,18.67247884,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459910749,18.67251511,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459911045,28.67251511,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459911246,27.90339302,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459911547,20.98727603,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459911844,28.66621794,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459912045,28.66617373,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459912215,28.28172848,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459912416,28.66610572,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459912611,28.43549139,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459912818,28.66612462,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459913153,28.66704899,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459913315,28.28230916,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459913655,28.66705542,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459913822,20.98805542,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459914026,28.66305092,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459914228,28.4320484,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459914844,28.43186414,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459915149,20.74614078,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459915534,10.76914273,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459915733,0.76914273,2395.0,2394.9,4.23483968]
["bitfinex","ETHUSD",1750459916046,8.43914025,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459916246,16.18353073,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459917127,16.18351779,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459917727,15.79897168,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459917929,16.18344998,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750459918131,26.18344998,2395.0,2394.7,4.17574321]
["bitfinex","ETHUSD",1750459918325,0.0587,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459918529,16.23058172,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459918725,16.17846319,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459918927,10.8214,2394.6,2393.9,4.17719428]
["bitfinex","ETHUSD",1750459919224,7.68572543,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750459919429,16.17756076,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750459919649,16.17764909,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750459919830,15.40842543,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750459920031,16.17778507,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750459920248,8.4333424,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750459920750,8.43331396,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750459921049,8.4333256,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750459921218,0.76933564,2394.3,2394.2,5.42984099]
["bitfinex","ETHUSD",1750459921424,8.42833564,2394.3,2394.2,5.48914099]
["bitfinex","ETHUSD",1750459921738,0.8214,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459921955,18.65816212,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459922352,18.65816245,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459922670,8.42718353,2394.7,2394.6,4.2331628]
["bitfinex","ETHUSD",1750459923469,8.42719398,2394.7,2394.6,5.0740993]
["bitfinex","ETHUSD",1750459923664,8.42419398,2394.7,2394.6,5.0740993]
["bitfinex","ETHUSD",1750459923860,8.42420601,2394.7,2394.6,5.0740993]
["bitfinex","ETHUSD",1750459924533,8.42412834,2394.7,2394.6,5.0740993]
["bitfinex","ETHUSD",1750459924721,8.42412834,2394.7,2394.6,5.8973993]
["bitfinex","ETHUSD",1750459924722,8.42412401,2394.7,2394.6,5.8973993]
["bitfinex","ETHUSD",1750459925462,8.03956233,2394.7,2394.6,5.0564628]
["bitfinex","ETHUSD",1750459925667,8.42412378,2394.7,2394.6,5.0564628]
["bitfinex","ETHUSD",1750459925967,9.20252378,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459926321,9.20263091,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459926522,8.42433439,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459926930,8.42434008,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459927135,8.42432111,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459927561,0.0594,2394.6,2394.5,4.17606616]
["bitfinex","ETHUSD",1750459927726,1.66060005,2394.6,2394.5,4.17606616]
["bitfinex","ETHUSD",1750459927927,11.66078757,2394.6,2394.5,4.17606616]
["bitfinex","ETHUSD",1750459928130,11.83947601,2394.6,2394.5,4.17606616]
["bitfinex","ETHUSD",1750459928331,11.83934653,2394.6,2394.5,4.17606616]
["bitfinex","ETHUSD",1750459928526,11.83936319,2394.6,2394.5,4.17606616]
["bitfinex","ETHUSD",1750459928745,11.83939252,2394.6,2394.5,4.17606616]
["bitfinex","ETHUSD",1750459929065,11.83939053,2394.6,2394.5,4.17606616]
["bitfinex","ETHUSD",1750459929965,11.83939053,2394.6,2394.1,4.1769301]
["bitfinex","ETHUSD",1750459930165,16.1495387,2394.5,2394.0,1.0]
["bitfinex","ETHUSD",1750459930338,0.82900657,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750459930538,0.76967173,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750459930939,0.76967173,2394.4,2394.3,4.23368605]
["bitfinex","ETHUSD",1750459931157,7.64,2394.4,2394.3,4.23368605]
["bitfinex","ETHUSD",1750459931357,8.40969408,2394.4,2394.3,4.23368605]
["bitfinex","ETHUSD",1750459931691,8.40969129,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459931977,8.40973356,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459932336,8.40978585,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459933049,8.40987266,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459934054,8.40996556,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459934870,7.64,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459935067,8.41005579,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459935480,8.4021304,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459935776,8.40217977,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459935942,8.01714966,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459936466,8.40241331,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459936676,8.4026029,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459937033,8.40234465,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459937239,8.402076,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459937440,8.01703673,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459937659,8.40226177,2394.4,2394.3,5.15456717]
["bitfinex","ETHUSD",1750459938677,10.8869,2393.8,2392.8,0.7784]
["bitfinex","ETHUSD",1750459938979,10.0,2393.6,2393.3,4.17821672]
["bitfinex","ETHUSD",1750459939147,0.0594,2393.4,2393.3,4.17821672]
["bitfinex","ETHUSD",1750459939357,0.0594,2393.3,2393.2,4.17841578]
["bitfinex","ETHUSD",1750459939579,0.87939769,2393.3,2393.2,4.17841578]
["bitfinex","ETHUSD",1750459939974,0.0594,2393.2,2392.5,0.0571]
["bitfinex","ETHUSD",1750459940174,0.44328705,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459940374,10.0,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459940674,13.09112251,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459940972,13.09105792,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459941375,13.09098418,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459941577,12.64782246,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459941878,3.03151461,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459942049,0.76748899,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459942256,8.38748899,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459942673,8.38669998,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459943175,8.38584639,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459943577,8.38580618,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459944074,8.3858015,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459944461,8.38580036,2393.1,2393.0,4.17876808]
["bitfinex","ETHUSD",1750459944974,8.06229779,2393.1,2392.9,4.17899194]
["bitfinex","ETHUSD",1750459945175,7.6794,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459945358,8.445187,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459945541,8.44518822,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459945875,8.06229472,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459946075,8.44478356,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459946578,8.44438275,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459946778,8.44439209,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459946979,8.38499209,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1750459947167,2.265,2393.6,2393.3,4.17833117]
["bitfinex","ETHUSD",1750459947344,10.0,2393.4,2393.3,4.17819331]
["bitfinex","ETHUSD",1750459947544,10.76507075,2393.4,2393.3,4.17819331]
["bitfinex","ETHUSD",1750459947959,10.76510271,2393.4,2393.3,4.17819331]
["bitfinex","ETHUSD",1750459948371,0.38257068,2393.4,2393.2,4.17848873]
["bitfinex","ETHUSD",1750459948573,7.611,2393.3,2393.2,4.17848873]
["bitfinex","ETHUSD",1750459948769,0.8193,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459948969,8.37424948,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459949168,7.609,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459949372,8.37425765,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459949563,7.99163004,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459949884,8.37425835,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459950052,8.37419977,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459950247,17.99162831,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459950587,18.37419687,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459950759,17.99156856,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459951086,18.37412518,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459951275,17.99154286,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459951572,18.37408563,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459951984,8.37408587,2393.7,2393.6,4.17780748]
["bitfinex","ETHUSD",1750459952285,7.609,2393.7,2393.6,4.23940748]
["bitfinex","ETHUSD",1750459952483,10.8494,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459952687,19.21938918,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459952983,29.21638918,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459953187,19.21638918,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459953550,19.21658069,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459954149,18.80408367,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459954378,19.18684887,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459954808,11.58484887,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459954991,18.36444887,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459955880,18.36508617,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459956096,10.76749443,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750459956296,2.265,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459956497,20.62798022,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459956682,13.03298022,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459956883,20.62798022,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459957090,20.62773592,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459958110,20.24389615,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459958283,20.62783143,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459958696,10.62783143,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459959095,10.62283143,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459959707,10.62299201,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459959913,10.62300876,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459960414,10.62293805,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459960610,10.23893012,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459960911,10.62285696,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459961694,10.62269711,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459961879,10.62261482,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459962388,0.76761482,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459962606,0.38368798,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750459962807,0.05220174,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459963019,0.81894361,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459963397,0.81890816,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459963994,0.76667929,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459964353,0.38333164,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459964508,0.76663052,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750459964703,3.03462665,2394.7,2394.2,4.17672828]
["bitfinex","ETHUSD",1750459964951,3.03462665,2394.7,2393.6,1.710726]
["bitfinex","ETHUSD",1750459964952,0.8893,2394.3,2393.6,0.7919]
["bitfinex","ETHUSD",1750459965236,0.0599,2393.8,2393.5,4.17788518]
["bitfinex","ETHUSD",1750459965415,8.40279258,2393.7,2393.6,4.17779815]
["bitfinex","ETHUSD",1750459965618,8.40279258,2393.7,2393.5,4.17790071]
["bitfinex","ETHUSD",1750459965619,8.34308057,2393.7,2393.5,4.17790071]
["bitfinex","ETHUSD",1750459965818,0.49515792,2393.6,2393.5,4.17790071]
["bitfinex","ETHUSD",1750459966017,10.8781869,2393.6,2393.0,0.7919]
["bitfinex","ETHUSD",1750459966341,0.0599,2393.4,2393.3,4.17825036]
["bitfinex","ETHUSD",1750459966531,0.87806457,2393.4,2393.3,4.17825036]
["bitfinex","ETHUSD",1750459966729,0.81816457,2393.4,2393.3,4.17825036]
["bitfinex","ETHUSD",1750459966943,0.43519342,2393.4,2393.3,4.17825036]
["bitfinex","ETHUSD",1750459967107,0.8181052,2393.4,2393.3,4.17825036]
["bitfinex","ETHUSD",1750459967642,0.44286522,2393.4,2393.3,4.17825036]
["bitfinex","ETHUSD",1750459967842,0.82582834,2393.4,2393.3,4.17825036]
["bitfinex","ETHUSD",1750459968021,0.8780576,2393.4,2393.3,4.17825036]
["bitfinex","ETHUSD",1750459968342,0.11212926,2393.4,2393.3,4.17825036]
["bitfinex","ETHUSD",1750459968513,0.8782542,2393.4,2393.3,4.17825036]
["bitfinex","ETHUSD",1750459970444,0.49519133,2393.4,2393.3,4.17825036]
["bitfinex","ETHUSD",1750459970632,0.8782753,2393.4,2393.1,4.17862531]
["bitfinex","ETHUSD",1750459970836,8.33514594,2393.3,2393.2,4.1783388]
["bitfinex","ETHUSD",1750459971347,8.33517819,2393.3,2393.2,4.1783388]
["bitfinex","ETHUSD",1750459972014,8.33514681,2393.3,2393.2,4.1783388]
["bitfinex","ETHUSD",1750459972713,8.33513693,2393.3,2393.2,4.1783388]
["bitfinex","ETHUSD",1750459972943,8.33513693,2393.3,2393.1,4.17858774]
["bitfinex","ETHUSD",1750459973250,7.6289,2393.3,2393.1,4.17858774]
["bitfinex","ETHUSD",1750459973447,0.38313607,2393.2,2393.1,4.17858774]
["bitfinex","ETHUSD",1750459973611,0.87841298,2393.2,2393.1,4.17858774]
["bitfinex","ETHUSD",1750459974042,0.49526788,2393.2,2393.1,4.17858774]
["bitfinex","ETHUSD",1750459974222,0.87840148,2393.2,2393.1,4.17858774]
["bitfinex","ETHUSD",1750459974711,0.87838074,2393.2,2393.1,4.17858774]
["bitfinex","ETHUSD",1750459975111,0.87835698,2393.2,2393.1,4.17858774]
["bitfinex","ETHUSD",1750459976246,0.87835698,2393.2,2393.0,4.17876471]
["bitfinex","ETHUSD",1750459976414,0.87835698,2393.2,2393.0,4.17869532]
["bitfinex","ETHUSD",1750459976415,0.76627734,2393.1,2393.0,4.17869532]
["bitfinex","ETHUSD",1750459976749,0.76626574,2393.1,2393.0,4.17869532]
["bitfinex","ETHUSD",1750459976951,0.38315288,2393.1,2392.9,4.17893457]
["bitfinex","ETHUSD",1750459977156,1.56935838,2393.0,2392.9,4.17893457]
["bitfinex","ETHUSD",1750459977448,1.6292587,2393.0,2392.8,4.17912565]
["bitfinex","ETHUSD",1750459977648,8.42093829,2393.0,2392.8,4.17912565]
["bitfinex","ETHUSD",1750459977848,0.7663015,2392.9,2392.8,4.17912565]
["bitfinex","ETHUSD",1750459978064,0.8262015,2392.9,2392.4,0.8619]
["bitfinex","ETHUSD",1750459978358,0.81867785,2392.8,2392.6,4.17938249]
["bitfinex","ETHUSD",1750459978515,0.05224481,2392.8,2392.6,4.17938249]
["bitfinex","ETHUSD",1750459978712,0.05224481,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750459978917,0.81865138,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750459979130,0.81856202,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750459979349,0.43533686,2392.8,2392.7,4.24097894]
["bitfinex","ETHUSD",1750459979540,0.05224481,2392.8,2392.7,4.24097894]
["bitfinex","ETHUSD",1750459979727,0.05224481,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750459980125,18.3847,2393.3,2393.0,4.17874173]
["bitfinex","ETHUSD",1750459980340,0.81823785,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459980546,0.81824093,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459980761,0.81839194,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459981271,8.37039194,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459981422,8.31815629,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459981721,8.31823353,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459982141,8.31859985,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459982554,8.31881083,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459982756,8.31881582,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459982922,8.3188142,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459983123,7.93525285,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459983421,8.31845537,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459983862,8.31878766,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459984044,8.31921764,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459984381,8.31930825,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750459984737,0.76730825,2393.2,2393.1,4.23698037]
["bitfinex","ETHUSD",1750459984936,7.547,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459985139,8.31446437,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459985460,7.547,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459985628,8.31441118,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750459985823,8.31441118,2393.3,2393.2,4.23680576]
["bitfinex","ETHUSD",1750459986562,8.31414746,2393.3,2393.2,4.23680576]
["bitfinex","ETHUSD",1750459986882,8.31386449,2393.3,2393.2,4.23680576]
["bitfinex","ETHUSD",1750459987352,0.76699968,2393.3,2393.2,4.23680576]
["bitfinex","ETHUSD",1750459987553,0.76713959,2393.3,2393.2,5.03210576]
["bitfinex","ETHUSD",1750459987754,7.54,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459987954,8.30742462,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459988165,7.92370909,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459988371,8.30741779,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459988549,0.76742429,2393.5,2393.4,4.23645659]
["bitfinex","ETHUSD",1750459988747,0.76743467,2393.5,2393.4,4.23645659]
["bitfinex","ETHUSD",1750459988947,0.76742447,2393.5,2393.4,4.23645659]
["bitfinex","ETHUSD",1750459989152,0.76740892,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459989965,0.88066712,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459990168,0.82052722,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459990467,0.43694321,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459990672,0.82165973,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459991269,0.82166326,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459991470,0.82166383,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459992175,0.82185562,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459992668,0.82305509,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459993166,0.82444847,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459993565,0.82441948,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459994254,0.8243865,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459994457,0.82437646,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459995271,0.43829652,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459995479,0.77209577,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459995779,0.77213844,2393.5,2393.4,4.23645659]
["bitfinex","ETHUSD",1750459996141,0.77214102,2393.5,2393.4,4.23645659]
["bitfinex","ETHUSD",1750459996543,0.77204888,2393.5,2393.4,4.23645659]
["bitfinex","ETHUSD",1750459996770,0.77203033,2393.5,2393.4,4.17815659]
["bitfinex","ETHUSD",1750459997084,8.84876228,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459997278,11.8475448,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459997872,11.84806139,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459998080,11.84859344,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459998266,11.84824995,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459999082,11.84822736,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750459999881,0.7815,2392.9,2391.6,0.7599]
["bitfinex","ETHUSD",1750460000085,15.25612073,2391.9,2391.3,4.18170154]
["bitfinex","ETHUSD",1750460000284,51.07532101,2391.6,2391.2,4.18188726]
["bitfinex","ETHUSD",1750460000445,51.07532101,2391.6,2391.1,0.7599]
["bitfinex","ETHUSD",1750460000446,0.0602,2391.4,2391.1,4.18211546]
["bitfinex","ETHUSD",1750460000651,0.0602,2391.2,2390.5,0.8182]
["bitfinex","ETHUSD",1750460000846,8.34332514,2391.1,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460001050,0.82532699,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460001276,0.05228281,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460001581,12.59825794,2391.6,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460001582,10.035,2391.8,2391.1,0.8801]
["bitfinex","ETHUSD",1750460001778,8.28553535,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460002169,8.28552196,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460002862,7.517,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460003059,7.56926664,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460003266,10.035,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460003475,17.551,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460004873,0.41532596,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750460005079,0.41532596,2392.0,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460005080,0.43568965,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460005261,10.52612162,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460005465,0.76686051,2392.2,2392.1,4.23872723]
["bitfinex","ETHUSD",1750460005784,0.7778,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460005983,9.05685594,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460006355,9.05678006,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460006551,9.05657885,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460006964,0.76677885,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460007151,7.89332725,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460007355,8.27684576,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460007555,8.27683624,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460008356,7.51,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460008557,8.2768713,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460009152,7.51,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460009591,7.8931398,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460009785,7.89314004,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460010385,8.27646899,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460010592,8.27646844,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460010998,8.27648516,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460011162,8.27648772,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460011363,8.27667813,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460011690,7.51,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460011891,7.89315133,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460013162,8.27662386,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460013796,8.27662782,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460014411,8.27694167,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460014601,7.89346518,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460015164,2.61234318,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750460015485,10.49385522,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750460015687,1.86875441,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460015865,19.36575441,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460016064,20.13280345,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460016476,22.3654838,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460016678,22.3654087,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460017201,22.36539632,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460017887,21.9818718,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460018193,22.36512703,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460018495,20.13144668,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460018867,19.78642236,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460019067,20.55318813,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460019269,20.55315192,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460019468,9.36175441,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460021304,11.57972985,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750460021473,11.51732985,2393.2,2393.0,4.17877158]
["bitfinex","ETHUSD",1750460021670,0.0624,2392.9,2392.8,4.17907294]
["bitfinex","ETHUSD",1750460021975,17.98497872,2392.9,2392.8,4.17907294]
["bitfinex","ETHUSD",1750460022198,18.3160732,2392.9,2392.8,4.17907294]
["bitfinex","ETHUSD",1750460022374,20.98481872,2392.9,2392.8,4.17907294]
["bitfinex","ETHUSD",1750460022775,10.0,2392.9,2392.8,4.17907294]
["bitfinex","ETHUSD",1750460022973,4.17972831,2392.5,2390.9,0.7511]
["bitfinex","ETHUSD",1750460023187,30.0,2391.6,2391.0,4.18235048]
["bitfinex","ETHUSD",1750460023427,18.40675559,2391.4,2390.5,0.8119]
["bitfinex","ETHUSD",1750460023725,8.36566201,2391.3,2390.6,4.18305028]
["bitfinex","ETHUSD",1750460024010,0.76593003,2391.2,2391.0,4.18224208]
["bitfinex","ETHUSD",1750460024212,10.0624,2391.0,2390.7,4.18276891]
["bitfinex","ETHUSD",1750460024377,7.53628768,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460025409,7.53628768,2390.9,2390.7,4.18276947]
["bitfinex","ETHUSD",1750460025729,7.53628768,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460025884,10.55,2390.8,2390.5,4.18317342]
["bitfinex","ETHUSD",1750460026207,7.53629566,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750460027300,0.05229566,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750460027483,0.05228971,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460027672,0.05228971,2390.8,2390.6,5.08047661]
["bitfinex","ETHUSD",1750460027673,0.05228571,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460028006,7.53628571,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460028476,7.53628571,2391.0,2390.4,0.0608]
["bitfinex","ETHUSD",1750460028812,7.53628571,2391.0,2390.8,4.18259139]
["bitfinex","ETHUSD",1750460029015,7.59868571,2391.0,2390.8,4.18259139]
["bitfinex","ETHUSD",1750460029532,2.21728571,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460029736,9.69928571,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460029904,9.647,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460030105,10.07086645,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460030534,10.06986645,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460030732,0.80588825,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460030932,17.95715157,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460031236,18.28678871,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460031426,18.28678684,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460031813,18.28678057,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460032404,18.28678487,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460032834,18.28681852,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460033223,18.66877221,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460033627,18.66881099,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460034013,18.6689316,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460034214,18.66845344,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460034825,18.66844919,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460035230,18.28665551,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460035749,18.66846732,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460036111,8.28268358,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460036346,8.66451833,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460036642,8.66452489,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460037142,8.66449931,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460037345,0.8095,2390.8,2390.2,0.0608]
["bitfinex","ETHUSD",1750460037639,7.52629379,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750460039135,0.0624,2390.9,2390.5,4.18320042]
["bitfinex","ETHUSD",1750460039136,10.0,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460039335,20.40253832,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460039534,22.72404145,2390.9,2390.7,4.18276697]
["bitfinex","ETHUSD",1750460039714,0.82593832,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460039920,0.82595415,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460040134,21.89810313,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460040329,22.72407615,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460040734,22.72413973,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460041248,22.66073973,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460041451,7.47,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460041645,8.28601732,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460041947,8.23373242,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460042121,8.29163242,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750460042324,10.63018268,2390.9,2390.7,4.18278928]
["bitfinex","ETHUSD",1750460042546,0.43426271,2390.8,2390.7,4.18278928]
["bitfinex","ETHUSD",1750460042734,0.81623792,2390.8,2390.7,4.18278928]
["bitfinex","ETHUSD",1750460043518,0.81644057,2390.8,2390.7,4.18278928]
["bitfinex","ETHUSD",1750460043921,0.81671666,2390.8,2390.7,4.18278928]
["bitfinex","ETHUSD",1750460044625,0.81704961,2390.8,2390.7,4.18278928]
["bitfinex","ETHUSD",1750460044824,0.81745072,2390.8,2390.7,4.18278928]
["bitfinex","ETHUSD",1750460045133,0.55,2389.9,2389.4,4.18501385]
["bitfinex","ETHUSD",1750460045332,11.09445017,2389.6,2389.1,4.18567661]
["bitfinex","ETHUSD",1750460045652,11.09445017,2389.3,2389.1,4.18567244]
["bitfinex","ETHUSD",1750460045854,0.81771939,2389.2,2388.7,0.061]
["bitfinex","ETHUSD",1750460046149,7.84768759,2389.1,2389.0,4.24683306]
["bitfinex","ETHUSD",1750460046351,8.23037501,2389.1,2389.0,4.24683306]
["bitfinex","ETHUSD",1750460046649,8.23014522,2389.1,2389.0,4.24683306]
["bitfinex","ETHUSD",1750460046852,8.23015721,2389.1,2389.0,4.18583306]
["bitfinex","ETHUSD",1750460047232,8.23015146,2389.1,2389.0,4.18583306]
["bitfinex","ETHUSD",1750460047457,7.84757632,2389.1,2389.0,4.18583306]
["bitfinex","ETHUSD",1750460047663,8.22945258,2389.1,2389.0,4.18583306]
["bitfinex","ETHUSD",1750460048023,8.22872297,2389.1,2389.0,4.18583306]
["bitfinex","ETHUSD",1750460048276,8.26534012,2389.1,2389.0,4.18583306]
["bitfinex","ETHUSD",1750460048459,8.64798772,2389.1,2389.0,4.18583306]
["bitfinex","ETHUSD",1750460048618,1.18398772,2389.1,2389.0,4.18583306]
["bitfinex","ETHUSD",1750460048823,8.64898772,2389.1,2389.0,4.18583306]
["bitfinex","ETHUSD",1750460049057,0.8199,2388.4,2387.2,0.061]
["bitfinex","ETHUSD",1750460049353,0.8199,2388.4,2386.9,0.7788]
["bitfinex","ETHUSD",1750460049354,11.15235017,2387.9,2387.0,4.25035902]
["bitfinex","ETHUSD",1750460049528,11.15235017,2387.9,2387.1,0.5029159]
["bitfinex","ETHUSD",1750460049529,10.0,2387.7,2387.1,0.5029159]
["bitfinex","ETHUSD",1750460049735,0.81744818,2387.6,2387.4,4.18849964]
["bitfinex","ETHUSD",1750460050031,0.76508811,2387.5,2386.9,0.7788]
["bitfinex","ETHUSD",1750460050233,0.81745039,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750460050430,10.39569149,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750460050750,8.22769149,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750460050925,1.18457414,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750460051124,2.167,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750460051354,10.8577938,2387.9,2387.7,4.1880931]
["bitfinex","ETHUSD",1750460051556,10.04092046,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750460051853,10.80627442,2387.9,2387.7,4.1880817]
["bitfinex","ETHUSD",1750460052019,0.76335396,2387.8,2387.7,4.1880817]
["bitfinex","ETHUSD",1750460052223,0.76334813,2387.8,2387.7,4.1880817]
["bitfinex","ETHUSD",1750460052424,0.76334052,2387.8,2387.7,4.1880817]
["bitfinex","ETHUSD",1750460052624,0.81569333,2387.8,2387.7,4.1880817]
["bitfinex","ETHUSD",1750460053551,8.22834052,2387.8,2387.7,4.1880817]
["bitfinex","ETHUSD",1750460054163,0.76327522,2387.8,2387.7,4.1880817]
["bitfinex","ETHUSD",1750460054459,8.22504822,2387.8,2387.7,4.2490817]
["bitfinex","ETHUSD",1750460054846,8.22483542,2387.8,2387.7,4.2490817]
["bitfinex","ETHUSD",1750460055046,8.22482813,2387.8,2387.7,4.2490817]
["bitfinex","ETHUSD",1750460055378,8.22466944,2387.8,2387.7,4.1880817]
["bitfinex","ETHUSD",1750460055957,8.22464328,2387.8,2387.7,4.1880817]
["bitfinex","ETHUSD",1750460056154,8.224613,2387.8,2387.7,4.1880817]
["bitfinex","ETHUSD",1750460056372,0.760613,2387.8,2387.7,4.2490817]
["bitfinex","ETHUSD",1750460056675,7.463,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750460056880,8.22362876,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750460057070,8.22364806,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750460057580,8.64172062,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750460057875,8.64108447,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750460058085,8.64108565,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750460059375,8.2613968,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1750460059551,0.8199,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460059752,11.65628128,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460059946,10.78404578,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460060548,10.78395141,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460061078,10.78395141,2388.4,2388.2,4.18723502]
["bitfinex","ETHUSD",1750460061079,10.78395213,2388.4,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460061278,0.81134618,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460062276,0.43189152,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460062481,0.86921014,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460062683,0.8111877,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460063265,0.81121294,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460063977,0.43177801,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460064187,0.81128007,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460064682,0.81136008,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460065062,0.81135756,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460065263,0.81158269,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460065464,0.81158333,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460065667,0.81182887,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460065979,0.81180779,2388.3,2388.2,4.18716861]
["bitfinex","ETHUSD",1750460066382,10.0579,2388.2,2388.1,4.1873279]
["bitfinex","ETHUSD",1750460066583,18.21579474,2388.2,2388.1,4.1873279]
["bitfinex","ETHUSD",1750460066966,17.456,2388.2,2388.1,4.1873279]
["bitfinex","ETHUSD",1750460067273,18.21576172,2388.2,2388.1,4.1873279]
["bitfinex","ETHUSD",1750460067854,18.2157566,2388.2,2388.1,4.1873279]
["bitfinex","ETHUSD",1750460068556,18.9816027,2388.2,2388.1,4.1873279]
["bitfinex","ETHUSD",1750460068973,18.2167027,2388.2,2388.1,4.1873279]
["bitfinex","ETHUSD",1750460069493,18.21666774,2388.2,2388.1,4.1873279]
["bitfinex","ETHUSD",1750460069652,0.76091249,2388.2,2388.1,5.16584093]
["bitfinex","ETHUSD",1750460069856,2.148,2389.3,2388.4,4.18687517]
["bitfinex","ETHUSD",1750460070056,7.454,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460070285,0.76142466,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460070483,8.21542466,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460070689,7.83470981,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460071490,7.83474119,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460071653,8.21755897,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460072058,8.217559,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460072977,8.21772132,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460073166,0.0621,2389.0,2388.8,4.18614374]
["bitfinex","ETHUSD",1750460073361,7.83193493,2388.9,2388.8,4.18614374]
["bitfinex","ETHUSD",1750460073566,8.21386289,2388.9,2388.8,4.18614374]
["bitfinex","ETHUSD",1750460074163,7.83193391,2388.9,2388.8,4.18614374]
["bitfinex","ETHUSD",1750460074387,8.2140434,2388.9,2388.8,4.18614374]
["bitfinex","ETHUSD",1750460075363,0.76591553,2388.9,2388.8,4.24444374]
["bitfinex","ETHUSD",1750460075866,0.76591553,2388.9,2388.8,5.08752504]
["bitfinex","ETHUSD",1750460076060,0.76764605,2388.9,2388.8,5.87602504]
["bitfinex","ETHUSD",1750460076261,0.76764605,2388.9,2388.8,5.89732258]
["bitfinex","ETHUSD",1750460076462,0.76764605,2388.9,2388.8,5.87602504]
["bitfinex","ETHUSD",1750460076662,17.448,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750460076862,0.99804804,2389.4,2389.3,4.24362624]
["bitfinex","ETHUSD",1750460077085,0.76776513,2389.4,2389.3,4.24362624]
["bitfinex","ETHUSD",1750460077364,0.7677558,2389.4,2389.3,5.02122624]
["bitfinex","ETHUSD",1750460077765,0.76749357,2389.4,2389.3,5.02122624]
["bitfinex","ETHUSD",1750460077964,0.76749357,2389.4,2389.3,5.94189665]
["bitfinex","ETHUSD",1750460078165,0.76723303,2389.4,2389.3,5.94189665]
["bitfinex","ETHUSD",1750460078366,10.0,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750460078567,10.0,2389.8,2389.6,4.18470869]
["bitfinex","ETHUSD",1750460078568,22.10973396,2389.8,2389.6,4.18470869]
["bitfinex","ETHUSD",1750460078769,1.04974233,2389.7,2389.6,4.18470869]
["bitfinex","ETHUSD",1750460079163,1.0497278,2389.7,2389.6,4.18470869]
["bitfinex","ETHUSD",1750460079586,0.7672338,2389.7,2389.6,4.18470869]
["bitfinex","ETHUSD",1750460079911,0.76726893,2389.7,2389.6,4.24300869]
["bitfinex","ETHUSD",1750460080114,0.76729834,2389.7,2389.6,5.08580352]
["bitfinex","ETHUSD",1750460080618,10.0,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750460080912,10.38283708,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750460081673,10.38286705,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750460082115,0.38286705,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750460082315,10.38286705,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750460082821,2.148,2390.4,2390.2,4.18375031]
["bitfinex","ETHUSD",1750460083121,10.0,2390.3,2390.2,4.24205031]
["bitfinex","ETHUSD",1750460083413,10.0,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750460083414,10.38290837,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750460083778,10.38290837,2390.3,2390.2,4.24205031]
["bitfinex","ETHUSD",1750460083979,10.0,2390.3,2390.2,4.24205031]
["bitfinex","ETHUSD",1750460084513,2.148,2390.4,2390.3,4.24187528]
["bitfinex","ETHUSD",1750460084810,7.44,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750460084811,17.44,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750460085179,10.0,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750460086711,10.0,2390.5,2390.4,4.24170026]
["bitfinex","ETHUSD",1750460086889,22.185,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460087085,30.00336465,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460087289,22.56736465,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460087509,29.62,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460087708,12.132,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460087905,19.566,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460088100,19.566,2390.8,2390.7,4.2411753]
["bitfinex","ETHUSD",1750460088813,12.53378732,2391.2,2391.0,4.18235048]
["bitfinex","ETHUSD",1750460089090,19.17971255,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750460089316,19.12743086,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750460090604,19.12743086,2391.1,2388.5,0.0583]
["bitfinex","ETHUSD",1750460090605,30.7804,2389.6,2388.5,0.0583]
["bitfinex","ETHUSD",1750460090816,21.11229572,2389.1,2388.9,4.18597226]
["bitfinex","ETHUSD",1750460091121,10.05232593,2389.0,2388.4,0.8911]
["bitfinex","ETHUSD",1750460091322,7.469,2388.9,2388.7,4.18627499]
["bitfinex","ETHUSD",1750460091501,7.47,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750460091819,7.47,2388.9,2388.6,4.18642536]
["bitfinex","ETHUSD",1750460092007,0.05233251,2389.0,2388.7,4.24465693]
["bitfinex","ETHUSD",1750460092212,0.05233251,2389.0,2388.6,0.50775254]
["bitfinex","ETHUSD",1750460092405,0.05233251,2389.0,2388.4,0.8911]
["bitfinex","ETHUSD",1750460092605,0.05233251,2389.0,2388.7,4.186277]
["bitfinex","ETHUSD",1750460092843,10.0,2388.8,2388.4,0.8911]
["bitfinex","ETHUSD",1750460093023,0.05233259,2388.7,2388.5,4.18659973]
["bitfinex","ETHUSD",1750460093224,0.05233259,2388.7,2388.4,4.1868569]
["bitfinex","ETHUSD",1750460093395,7.466,2388.6,2388.2,4.18712887]
["bitfinex","ETHUSD",1750460093597,7.466,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750460095227,0.7875,2389.0,2388.2,0.50151289]
["bitfinex","ETHUSD",1750460095228,7.462,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750460095601,10.05232492,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460095795,10.0,2389.1,2388.7,0.0583]
["bitfinex","ETHUSD",1750460096004,7.51732716,2389.0,2388.6,4.18650225]
["bitfinex","ETHUSD",1750460096324,7.51732716,2389.0,2388.7,4.18622256]
["bitfinex","ETHUSD",1750460096712,7.51732716,2389.0,2388.8,4.18619617]
["bitfinex","ETHUSD",1750460097431,7.51732716,2389.0,2388.5,4.18672807]
["bitfinex","ETHUSD",1750460097634,0.05232716,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750460097931,10.0,2389.3,2389.2,4.18539805]
["bitfinex","ETHUSD",1750460099314,10.0,2389.3,2389.1,4.18560801]
["bitfinex","ETHUSD",1750460099534,0.05232168,2389.2,2389.1,4.18560801]
["bitfinex","ETHUSD",1750460099954,7.51532168,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460100555,10.0,2389.2,2388.5,1.36600281]
["bitfinex","ETHUSD",1750460100756,7.50432491,2389.1,2388.6,4.18655279]
["bitfinex","ETHUSD",1750460100956,7.50432491,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460101555,7.452,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460101772,7.452,2389.1,2389.0,4.24415182]
["bitfinex","ETHUSD",1750460102558,7.452,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460104354,7.452,2389.1,2389.0,4.24535182]
["bitfinex","ETHUSD",1750460104560,7.452,2389.1,2389.0,5.08253776]
["bitfinex","ETHUSD",1750460104771,10.0,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750460104936,2.131,2389.5,2389.3,4.24482624]
["bitfinex","ETHUSD",1750460105135,7.434,2389.5,2389.3,0.0595]
["bitfinex","ETHUSD",1750460105337,10.05231555,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750460105539,17.434,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750460105967,10.0,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750460106140,17.434,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750460109170,7.434,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750460109371,7.434,2389.5,2389.4,4.24465108]
["bitfinex","ETHUSD",1750460109971,0.05231491,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750460110157,7.434,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750460110358,0.7632,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750460110578,18.24950286,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750460110754,8.1972,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750460110954,18.1972,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750460111150,10.7632,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750460111358,10.0,2390.1,2390.0,4.18402897]
["bitfinex","ETHUSD",1750460111685,0.6069,2390.0,2389.3,0.861]
["bitfinex","ETHUSD",1750460111995,8.43663288,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750460112342,18.43663288,2389.8,2389.6,4.18476457]
["bitfinex","ETHUSD",1750460112681,17.48531247,2389.7,2389.6,4.18476457]
["bitfinex","ETHUSD",1750460112891,17.85278658,2389.7,2389.6,4.18476457]
["bitfinex","ETHUSD",1750460114079,17.433,2389.7,2389.6,4.18476457]
["bitfinex","ETHUSD",1750460114500,10.0,2389.6,2389.3,4.18521677]
["bitfinex","ETHUSD",1750460114782,18.59327576,2389.5,2389.4,4.18504642]
["bitfinex","ETHUSD",1750460115080,18.54095862,2389.5,2389.4,4.18504642]
["bitfinex","ETHUSD",1750460116283,7.433,2389.5,2389.4,4.18504642]
["bitfinex","ETHUSD",1750460117280,11.10795862,2390.1,2389.9,4.18412139]
["bitfinex","ETHUSD",1750460117455,0.05230521,2390.0,2389.9,4.18412139]
["bitfinex","ETHUSD",1750460118046,0.05230521,2390.0,2389.5,0.861]
["bitfinex","ETHUSD",1750460118359,7.432,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460120479,7.8155483,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460121082,9.76870435,2389.9,2389.2,0.8015]
["bitfinex","ETHUSD",1750460121247,1.6368587,2389.8,2389.3,4.18532624]
["bitfinex","ETHUSD",1750460121451,1.6368587,2389.8,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460121452,7.81448112,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460121779,7.81450121,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460122384,0.38350121,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460122559,7.431,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750460122763,8.1980788,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750460122971,8.19812924,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750460123161,8.19814707,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750460123363,8.19815531,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750460123760,8.19853196,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750460124187,8.19850934,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1750460124384,0.76750934,2390.3,2390.2,4.24325031]
["bitfinex","ETHUSD",1750460124566,0.8097,2390.6,2390.2,4.24325031]
["bitfinex","ETHUSD",1750460124567,7.48329772,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750460124751,8.24962407,2390.5,2390.4,4.18340026]
["bitfinex","ETHUSD",1750460124954,0.38366202,2390.5,2390.4,4.24290026]
["bitfinex","ETHUSD",1750460125155,7.43,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750460125366,8.19741682,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750460125563,0.76741682,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750460125764,0.8097,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460125970,0.81978971,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460126166,8.24978971,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460126365,8.1975054,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460126690,8.19766436,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460127382,8.19666436,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460127577,7.429,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460127758,7.4812829,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460128861,10.0,2391.0,2390.9,4.2420254]
["bitfinex","ETHUSD",1750460134168,1.69343086,2391.1,2391.0,4.24325048]
["bitfinex","ETHUSD",1750460136666,1.69343086,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750460136871,1.74570744,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750460137067,4.08897471,2391.1,2390.9,4.18245436]
["bitfinex","ETHUSD",1750460137273,17.424,2391.0,2390.9,4.18245436]
["bitfinex","ETHUSD",1750460137673,17.424,2391.0,2390.9,4.24335436]
["bitfinex","ETHUSD",1750460138405,1.69343086,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750460138598,8.0029916,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750460140783,8.0029916,2391.2,2391.1,4.24307556]
["bitfinex","ETHUSD",1750460141387,8.0029916,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750460142592,8.0029916,2391.2,2391.1,4.24307556]
["bitfinex","ETHUSD",1750460143314,0.5789916,2391.2,2391.1,5.16205816]
["bitfinex","ETHUSD",1750460145320,0.5789916,2391.2,2391.1,5.92645816]
["bitfinex","ETHUSD",1750460145521,0.7743,2392.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750460145683,0.7743,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460145887,11.15680079,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460146388,18.5767976,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460146698,18.95968772,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460147209,18.95968772,2392.3,2392.1,4.18034863]
["bitfinex","ETHUSD",1750460147386,0.38288142,2392.2,2392.1,4.18034863]
["bitfinex","ETHUSD",1750460147582,0.43475533,2392.2,2392.1,4.18034863]
["bitfinex","ETHUSD",1750460148019,0.43475674,2392.2,2392.0,4.18052343]
["bitfinex","ETHUSD",1750460148588,0.05225652,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460148791,0.43474504,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460149602,0.43474504,2392.2,2392.0,4.18052143]
["bitfinex","ETHUSD",1750460149811,17.80073568,2392.1,2392.0,4.18052143]
["bitfinex","ETHUSD",1750460150019,17.80073713,2392.1,2392.0,4.18052143]
["bitfinex","ETHUSD",1750460150217,17.80073713,2392.1,2391.9,4.18068845]
["bitfinex","ETHUSD",1750460150218,10.0,2392.0,2391.9,4.18068845]
["bitfinex","ETHUSD",1750460150404,10.38273713,2392.0,2391.9,4.18068845]
["bitfinex","ETHUSD",1750460150923,7.79873713,2392.0,2391.9,4.18068845]
["bitfinex","ETHUSD",1750460151589,0.7522,2391.9,2391.3,0.7536]
["bitfinex","ETHUSD",1750460151913,11.10795862,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750460152115,11.10795862,2391.4,2390.7,4.93642695]
["bitfinex","ETHUSD",1750460152116,19.29041854,2391.4,2391.2,4.18193673]
["bitfinex","ETHUSD",1750460152322,0.81860259,2391.3,2391.2,4.18193673]
["bitfinex","ETHUSD",1750460152506,0.81860259,2391.3,2391.1,4.18206735]
["bitfinex","ETHUSD",1750460152700,7.79922998,2391.2,2391.1,4.18206735]
["bitfinex","ETHUSD",1750460152900,8.18241769,2391.2,2391.0,4.18228803]
["bitfinex","ETHUSD",1750460153101,0.43550932,2391.1,2391.0,4.18228803]
["bitfinex","ETHUSD",1750460153517,0.43546558,2391.1,2391.0,4.18228803]
["bitfinex","ETHUSD",1750460153721,0.43546772,2391.1,2391.0,4.18228803]
["bitfinex","ETHUSD",1750460154303,11.16023796,2391.1,2390.9,4.18242932]
["bitfinex","ETHUSD",1750460154497,8.18173065,2391.0,2390.9,4.18242932]
["bitfinex","ETHUSD",1750460154915,8.18173065,2391.0,2390.9,4.24332932]
["bitfinex","ETHUSD",1750460154916,7.7981413,2391.0,2390.9,4.24332932]
["bitfinex","ETHUSD",1750460155106,7.7981413,2391.0,2390.9,5.08593116]
["bitfinex","ETHUSD",1750460156230,7.7981413,2391.0,2390.9,4.24332932]
["bitfinex","ETHUSD",1750460156814,7.415,2391.0,2390.9,4.24332932]
["bitfinex","ETHUSD",1750460157011,7.79870552,2391.0,2390.9,4.24332932]
["bitfinex","ETHUSD",1750460157240,7.415,2391.0,2390.9,4.24332932]
["bitfinex","ETHUSD",1750460157534,7.79870653,2391.0,2390.9,4.99642932]
["bitfinex","ETHUSD",1750460157733,7.79871511,2391.0,2390.9,5.91434116]
["bitfinex","ETHUSD",1750460157935,7.79871448,2391.0,2390.9,5.91434116]
["bitfinex","ETHUSD",1750460158322,0.38371448,2391.0,2390.9,5.91434116]
["bitfinex","ETHUSD",1750460159311,7.413,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750460159502,8.18060196,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1750460160335,0.76758386,2391.2,2391.1,5.25271693]
["bitfinex","ETHUSD",1750460160536,0.38379193,2391.2,2391.1,5.25271693]
["bitfinex","ETHUSD",1750460160734,7.412,2391.8,2391.2,0.7531]
["bitfinex","ETHUSD",1750460161039,0.76788146,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460161204,10.76788146,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460161403,10.76788146,2391.7,2391.6,4.24220122]
["bitfinex","ETHUSD",1750460161828,10.76799458,2391.7,2391.6,4.24220122]
["bitfinex","ETHUSD",1750460162231,10.76812522,2391.7,2391.6,4.24220122]
["bitfinex","ETHUSD",1750460162813,10.0,2391.7,2391.6,4.24220122]
["bitfinex","ETHUSD",1750460163021,10.76817732,2391.7,2391.6,4.24220122]
["bitfinex","ETHUSD",1750460164041,10.76818951,2391.7,2391.6,4.24220122]
["bitfinex","ETHUSD",1750460165006,10.76818951,2391.7,2391.5,4.18145075]
["bitfinex","ETHUSD",1750460165007,10.76818951,2391.7,2391.5,4.18139497]
["bitfinex","ETHUSD",1750460165208,0.7743,2391.5,2391.3,4.18169016]
["bitfinex","ETHUSD",1750460165542,7.46127357,2391.4,2391.3,4.18169016]
["bitfinex","ETHUSD",1750460165729,8.22933269,2391.4,2391.3,4.18169016]
["bitfinex","ETHUSD",1750460165932,8.17705318,2391.4,2391.3,4.18169016]
["bitfinex","ETHUSD",1750460166305,7.79330172,2391.4,2391.3,4.18169016]
["bitfinex","ETHUSD",1750460166507,2.9188,2392.2,2391.3,1.58946801]
["bitfinex","ETHUSD",1750460166725,18.45962367,2392.1,2392.0,4.18048031]
["bitfinex","ETHUSD",1750460166917,18.40736127,2392.1,2392.0,4.18048031]
["bitfinex","ETHUSD",1750460167118,18.17674301,2392.1,2392.0,4.18048031]
["bitfinex","ETHUSD",1750460167334,10.76874301,2392.1,2392.0,4.18048031]
["bitfinex","ETHUSD",1750460167642,18.17674301,2392.1,2392.0,4.18048031]
["bitfinex","ETHUSD",1750460168148,21.23398921,2392.1,2391.3,0.83636801]
["bitfinex","ETHUSD",1750460168353,0.82100709,2392.0,2391.9,4.18074468]
["bitfinex","ETHUSD",1750460168648,0.43664218,2392.0,2391.9,4.18074468]
["bitfinex","ETHUSD",1750460168856,0.82095501,2392.0,2391.9,4.18074468]
["bitfinex","ETHUSD",1750460169410,0.82086935,2392.0,2391.9,4.18074468]
["bitfinex","ETHUSD",1750460170809,0.76860527,2392.0,2391.9,4.18074468]
["bitfinex","ETHUSD",1750460171269,0.76858429,2392.0,2391.9,4.18074468]
["bitfinex","ETHUSD",1750460171752,17.408,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460171957,17.79228181,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460172130,18.17656514,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460172327,18.17646099,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460172538,18.17646424,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460172708,17.7922323,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460172915,18.1764545,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460173131,18.17645658,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460173329,18.17645935,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460173616,18.17645767,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460173948,18.17645012,2392.1,2391.8,4.18086904]
["bitfinex","ETHUSD",1750460174147,0.43648504,2392.0,2391.9,4.18065656]
["bitfinex","ETHUSD",1750460174313,0.82070966,2392.0,2391.9,4.18065656]
["bitfinex","ETHUSD",1750460174514,0.38422575,2392.0,2391.9,4.18065656]
["bitfinex","ETHUSD",1750460174715,2.122,2392.2,2392.0,4.180602]
["bitfinex","ETHUSD",1750460175017,8.22352643,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460175216,8.17126887,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460175443,8.17129228,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460175751,7.78615823,2392.1,2392.0,4.240502]
["bitfinex","ETHUSD",1750460176748,7.402,2392.1,2392.0,4.240502]
["bitfinex","ETHUSD",1750460176931,10.7634,2392.6,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460177136,11.05108943,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460177333,18.39984178,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460177547,18.16934805,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460178246,10.76834805,2392.5,2392.3,4.18000238]
["bitfinex","ETHUSD",1750460178554,8.22059962,2392.4,2392.3,4.18000238]
["bitfinex","ETHUSD",1750460178712,8.16834805,2392.4,2392.3,4.18000238]
["bitfinex","ETHUSD",1750460179555,8.16829262,2392.4,2392.3,4.18000238]
["bitfinex","ETHUSD",1750460179932,7.78412252,2392.4,2392.3,4.18000238]
["bitfinex","ETHUSD",1750460180131,7.4,2392.4,2392.3,4.18000238]
["bitfinex","ETHUSD",1750460180349,7.78409449,2392.4,2392.3,4.18000238]
["bitfinex","ETHUSD",1750460180849,7.4,2392.4,2392.3,4.18000238]
["bitfinex","ETHUSD",1750460181247,7.4,2392.4,2391.4,0.7578]
["bitfinex","ETHUSD",1750460181248,20.87952377,2392.4,2391.4,0.7578]
["bitfinex","ETHUSD",1750460181434,10.0,2392.0,2391.9,4.18068208]
["bitfinex","ETHUSD",1750460181638,7.397,2392.0,2391.9,4.24058208]
["bitfinex","ETHUSD",1750460182625,7.397,2392.0,2391.9,4.99838208]
["bitfinex","ETHUSD",1750460183664,7.397,2392.0,2391.9,5.91631275]
["bitfinex","ETHUSD",1750460184550,17.396,2392.2,2391.9,4.24058208]
["bitfinex","ETHUSD",1750460184726,17.396,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460184926,17.77996436,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460185126,18.16392468,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460185321,18.16392468,2392.2,2391.7,4.93190173]
["bitfinex","ETHUSD",1750460185322,10.0,2392.1,2391.7,4.99169969]
["bitfinex","ETHUSD",1750460185566,7.394,2392.0,2391.9,4.18067631]
["bitfinex","ETHUSD",1750460185963,7.394,2392.0,2391.9,4.24057631]
["bitfinex","ETHUSD",1750460186662,10.0,2392.4,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460186862,8.16146704,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460187065,8.16146704,2392.3,2392.2,4.99095248]
["bitfinex","ETHUSD",1750460187066,7.77723352,2392.3,2392.2,4.99095248]
["bitfinex","ETHUSD",1750460187224,10.0,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460187430,18.16169475,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460187658,10.76869555,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460187859,18.16169555,2392.6,2392.5,4.23962831]
["bitfinex","ETHUSD",1750460188569,10.99958645,2392.6,2392.5,4.23962831]
["bitfinex","ETHUSD",1750460188778,17.776831,2392.6,2392.5,4.23962831]
["bitfinex","ETHUSD",1750460189362,18.16166601,2392.6,2392.4,4.2397288]
["bitfinex","ETHUSD",1750460189563,0.76966601,2392.5,2392.4,4.1798288]
["bitfinex","ETHUSD",1750460190666,0.76960533,2392.5,2392.4,4.1798288]
["bitfinex","ETHUSD",1750460191246,0.76953902,2392.5,2392.4,4.1798288]
["bitfinex","ETHUSD",1750460191640,17.392,2392.6,2392.4,4.1798288]
["bitfinex","ETHUSD",1750460191840,0.38476733,2392.5,2392.4,4.1798288]
["bitfinex","ETHUSD",1750460192059,0.76953437,2392.5,2392.4,4.1798288]
["bitfinex","ETHUSD",1750460192779,10.7978,2392.4,2391.7,0.7815]
["bitfinex","ETHUSD",1750460192984,8.21179077,2392.3,2392.1,4.18033527]
["bitfinex","ETHUSD",1750460193283,8.21179077,2392.3,2391.7,0.7815]
["bitfinex","ETHUSD",1750460193284,10.0,2392.1,2391.7,0.8406]
["bitfinex","ETHUSD",1750460193453,8.15753437,2392.0,2391.8,4.18095158]
["bitfinex","ETHUSD",1750460193782,7.388,2392.0,2391.9,4.18069035]
["bitfinex","ETHUSD",1750460193952,8.15762787,2392.0,2391.9,4.18069035]
["bitfinex","ETHUSD",1750460194354,8.15762525,2392.0,2391.9,4.18069035]
["bitfinex","ETHUSD",1750460194554,7.388,2392.0,2391.9,4.18069035]
["bitfinex","ETHUSD",1750460194804,8.157612,2392.0,2391.9,4.18069035]
["bitfinex","ETHUSD",1750460194985,0.76961569,2392.0,2391.9,4.18069035]
["bitfinex","ETHUSD",1750460195173,7.77180792,2392.0,2391.9,5.15410454]
["bitfinex","ETHUSD",1750460195371,8.15661728,2392.0,2391.9,5.15410454]
["bitfinex","ETHUSD",1750460195669,7.77188269,2392.0,2391.9,5.15410454]
["bitfinex","ETHUSD",1750460195845,8.15675686,2392.0,2391.9,5.15410454]
["bitfinex","ETHUSD",1750460196214,8.15675686,2392.0,2391.9,5.09500454]
["bitfinex","ETHUSD",1750460196541,7.77231379,2392.0,2391.9,5.09500454]
["bitfinex","ETHUSD",1750460196755,8.15762753,2392.0,2391.9,5.09500454]
["bitfinex","ETHUSD",1750460197562,8.15762858,2392.0,2391.9,5.09500454]
["bitfinex","ETHUSD",1750460198088,8.15762703,2392.0,2391.9,5.15410454]
["bitfinex","ETHUSD",1750460198389,0.77063619,2392.0,2391.9,5.15410454]
["bitfinex","ETHUSD",1750460198618,10.0,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460198830,25.04896808,2392.1,2391.3,0.8196]
["bitfinex","ETHUSD",1750460199128,8.43790115,2392.0,2391.6,4.18118799]
["bitfinex","ETHUSD",1750460199319,0.77046933,2391.9,2391.6,4.18118799]
["bitfinex","ETHUSD",1750460199522,10.0,2391.7,2391.6,4.18118799]
["bitfinex","ETHUSD",1750460199828,10.77046933,2391.7,2391.6,4.18118799]
["bitfinex","ETHUSD",1750460199992,10.77031488,2391.7,2391.6,4.18118799]
["bitfinex","ETHUSD",1750460200194,10.77031781,2391.7,2391.6,4.18118799]
["bitfinex","ETHUSD",1750460200396,10.77012793,2391.7,2391.6,4.18118799]
["bitfinex","ETHUSD",1750460200630,10.77012482,2391.7,2391.6,4.18118799]
["bitfinex","ETHUSD",1750460202008,8.15212667,2391.7,2391.6,4.24028799]
["bitfinex","ETHUSD",1750460202192,8.15212667,2391.7,2391.6,5.08245962]
["bitfinex","ETHUSD",1750460202907,8.15191319,2391.7,2391.6,5.08245962]
["bitfinex","ETHUSD",1750460203414,8.15169974,2391.7,2391.6,5.08245962]
["bitfinex","ETHUSD",1750460204712,7.76685053,2391.7,2391.6,5.08245962]
["bitfinex","ETHUSD",1750460205010,7.76686262,2391.7,2391.6,5.08245962]
["bitfinex","ETHUSD",1750460205310,0.38483873,2391.7,2391.6,5.88835962]
["bitfinex","ETHUSD",1750460205500,2.94165469,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460205701,12.70679876,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460205882,12.65454407,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460206090,22.65456553,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460206294,21.27012252,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460206516,20.50033586,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460206719,21.27012581,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460207030,10.0,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460207319,11.00072474,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460207492,1.00073219,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460207693,1.05298171,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460208221,1.05298323,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460208530,1.05297749,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460208923,1.05297246,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460209315,1.05297486,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460209520,1.05297582,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460209819,1.05302527,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460210019,1.05305383,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460210216,1.05304915,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460210606,1.05305369,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460211508,1.05303356,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460211702,0.05224952,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460211907,1.05295859,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460212930,8.74792865,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460213106,18.69570286,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460213295,18.6957233,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460213741,18.37475025,2392.5,2392.4,4.23893154]
["bitfinex","ETHUSD",1750460214135,18.37475025,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460214410,18.14381504,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460214639,17.75890767,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460215326,18.14379109,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460215636,10.76979109,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460215806,10.76979109,2392.5,2392.4,4.23893154]
["bitfinex","ETHUSD",1750460216009,18.14179109,2392.5,2392.4,4.23893154]
["bitfinex","ETHUSD",1750460216208,10.76979109,2392.5,2392.4,4.23893154]
["bitfinex","ETHUSD",1750460216397,18.14179109,2392.5,2392.4,4.23893154]
["bitfinex","ETHUSD",1750460217232,18.14166294,2392.5,2392.4,4.23893154]
["bitfinex","ETHUSD",1750460218123,18.14129131,2392.5,2392.4,4.23893154]
["bitfinex","ETHUSD",1750460218498,10.76936707,2392.5,2392.4,4.23893154]
["bitfinex","ETHUSD",1750460218722,18.13836707,2392.5,2392.4,4.23893154]
["bitfinex","ETHUSD",1750460219432,18.13836707,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460219636,18.1383426,2392.5,2392.4,4.17983154]
["bitfinex","ETHUSD",1750460219820,10.0,2392.4,2392.2,4.18010473]
["bitfinex","ETHUSD",1750460220026,15.88456131,2392.3,2392.2,4.18010473]
["bitfinex","ETHUSD",1750460220205,15.83235002,2392.3,2392.2,4.18010473]
["bitfinex","ETHUSD",1750460220401,15.83233322,2392.3,2392.2,4.18010473]
["bitfinex","ETHUSD",1750460220742,15.06297006,2392.3,2392.2,4.18010473]
["bitfinex","ETHUSD",1750460220941,8.13733965,2392.3,2392.2,4.18010473]
["bitfinex","ETHUSD",1750460221754,27.55416475,2392.3,2392.0,4.180602]
["bitfinex","ETHUSD",1750460221901,17.69497006,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460222213,25.83035378,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460222733,25.83031939,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460223094,25.83030616,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460223299,18.1353361,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460223497,18.13531139,2392.1,2392.0,4.237102]
["bitfinex","ETHUSD",1750460223736,18.13530744,2392.1,2392.0,4.237102]
["bitfinex","ETHUSD",1750460223910,18.13526395,2392.1,2392.0,4.237102]
["bitfinex","ETHUSD",1750460224095,17.7506538,2392.1,2392.0,4.237102]
["bitfinex","ETHUSD",1750460224302,18.1352263,2392.1,2392.0,4.237102]
["bitfinex","ETHUSD",1750460224504,18.13522605,2392.1,2392.0,4.237102]
["bitfinex","ETHUSD",1750460224738,18.13518656,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460224956,18.13517663,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460225261,18.13515799,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460225405,18.13514631,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460226645,17.7506129,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460226802,0.76877776,2392.1,2392.0,5.8318898]
["bitfinex","ETHUSD",1750460227138,7.362,2392.1,2392.0,5.8883898]
["bitfinex","ETHUSD",1750460227316,2.21235418,2392.4,2392.2,4.18019577]
["bitfinex","ETHUSD",1750460227635,8.13087694,2392.3,2392.2,4.18019577]
["bitfinex","ETHUSD",1750460228038,8.13087694,2392.3,2392.2,4.23669577]
["bitfinex","ETHUSD",1750460228338,0.76888812,2392.3,2392.2,5.16258612]
["bitfinex","ETHUSD",1750460228651,8.13089068,2392.3,2392.2,5.16258612]
["bitfinex","ETHUSD",1750460228805,0.8197,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460229002,10.07408922,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460229207,10.22814657,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460229639,10.22716056,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460230738,0.76916056,2392.7,2392.6,5.0776291]
["bitfinex","ETHUSD",1750460230938,0.38457705,2392.7,2392.6,5.90826785]
["bitfinex","ETHUSD",1750460231138,0.84567864,2392.8,2392.7,4.23587894]
["bitfinex","ETHUSD",1750460231303,0.84567864,2392.8,2392.7,5.66261316]
["bitfinex","ETHUSD",1750460232238,0.83311158,2392.8,2392.7,5.66261316]
["bitfinex","ETHUSD",1750460232463,0.83311158,2392.8,2392.7,6.43341316]
["bitfinex","ETHUSD",1750460235508,0.83311158,2392.8,2392.7,5.66261316]
["bitfinex","ETHUSD",1750460238355,0.83311158,2392.8,2392.7,5.60611316]
["bitfinex","ETHUSD",1750460238655,0.83311158,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460239976,15.87908164,2392.8,2392.3,0.7698]
["bitfinex","ETHUSD",1750460240173,7.69497006,2392.6,2392.4,4.17975809]
["bitfinex","ETHUSD",1750460240472,7.69497006,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460240775,15.42763794,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460241175,15.42762887,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460241374,7.73270942,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460242698,7.73293254,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460243185,7.73287975,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460244098,7.349,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460244289,7.73289339,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460245799,7.73287687,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460246399,7.73278095,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460247200,7.73289359,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460248308,7.349,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460248511,7.73288928,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460249076,7.349,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460249277,7.73278303,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460249508,0.83311158,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460249808,11.21702639,2392.8,2392.7,4.23587894]
["bitfinex","ETHUSD",1750460250012,18.55703349,2392.8,2392.7,4.23587894]
["bitfinex","ETHUSD",1750460250221,11.21703349,2392.8,2392.7,4.23587894]
["bitfinex","ETHUSD",1750460250416,11.21703349,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460250784,11.21702633,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460251220,11.60094149,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460251522,11.6009393,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460251813,11.2170243,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460251994,11.60111971,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460252190,11.601105,2392.8,2392.5,0.0606]
["bitfinex","ETHUSD",1750460252392,8.16023668,2392.7,2392.5,4.17964382]
["bitfinex","ETHUSD",1750460252605,0.38400331,2392.6,2392.5,4.17964382]
["bitfinex","ETHUSD",1750460252780,7.34,2392.7,2392.5,4.17964382]
["bitfinex","ETHUSD",1750460252781,17.34,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460252985,18.10910587,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460253783,18.10910587,2392.7,2392.6,4.24015362]
["bitfinex","ETHUSD",1750460253784,18.10631362,2392.7,2392.6,4.24015362]
["bitfinex","ETHUSD",1750460254183,10.38455694,2392.7,2392.6,4.24015362]
["bitfinex","ETHUSD",1750460255129,10.38475665,2392.7,2392.6,4.24015362]
["bitfinex","ETHUSD",1750460255426,10.76985599,2392.7,2392.6,4.24015362]
["bitfinex","ETHUSD",1750460255626,10.76985599,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460255822,10.0,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460256029,10.77019211,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460256535,10.77019336,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460256755,10.77033796,2392.7,2392.5,4.17964382]
["bitfinex","ETHUSD",1750460256919,0.77033796,2392.6,2392.5,4.17964382]
["bitfinex","ETHUSD",1750460257118,0.77033006,2392.6,2392.5,4.17964382]
["bitfinex","ETHUSD",1750460257331,0.77033736,2392.6,2392.5,4.17964382]
["bitfinex","ETHUSD",1750460257812,10.0,2392.5,2392.4,4.17989193]
["bitfinex","ETHUSD",1750460258014,10.77033736,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460258214,10.77035336,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460258556,10.77034149,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460258847,10.77035067,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460259317,10.77034928,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460260055,10.77030686,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460260257,10.77026599,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460260553,10.77023954,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460260940,10.77020339,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460261129,10.77019136,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460261654,10.77019075,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460262050,10.77020632,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460262254,10.77020657,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460263123,10.7702149,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460263323,10.7701833,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460263750,10.77041714,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460264081,10.77062791,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460264568,10.77066718,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460264869,10.77066622,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460265097,10.38533372,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460265299,10.77066929,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460265428,10.77068513,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460265834,10.77071644,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460266306,0.77071644,2392.5,2392.4,5.88969831]
["bitfinex","ETHUSD",1750460266444,0.77100214,2392.5,2392.4,5.88969831]
["bitfinex","ETHUSD",1750460267265,0.77100645,2392.5,2392.4,5.88969831]
["bitfinex","ETHUSD",1750460267471,0.77100421,2392.5,2392.4,5.88969831]
["bitfinex","ETHUSD",1750460268246,0.77100421,2392.5,2392.4,5.05370302]
["bitfinex","ETHUSD",1750460268571,0.77101249,2392.5,2392.4,5.05370302]
["bitfinex","ETHUSD",1750460269660,0.77185014,2392.5,2392.4,5.05370302]
["bitfinex","ETHUSD",1750460269967,0.77185634,2392.5,2392.4,5.05370302]
["bitfinex","ETHUSD",1750460270473,10.0,2392.6,2392.5,4.24032831]
["bitfinex","ETHUSD",1750460270658,11.00343441,2392.6,2392.5,4.24032831]
["bitfinex","ETHUSD",1750460271169,11.00343441,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460271170,11.00343415,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460271372,19.09444303,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460271542,19.48035322,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460272037,19.48032163,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460272238,19.48034329,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460272638,19.48037727,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460272970,10.61749364,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460273268,11.00341871,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750460273468,0.77185796,2392.6,2392.5,5.89145036]
["bitfinex","ETHUSD",1750460273778,0.77185796,2392.6,2392.5,5.04942831]
["bitfinex","ETHUSD",1750460274197,1.0034325,2392.6,2392.5,5.04942831]
["bitfinex","ETHUSD",1750460274489,0.77185796,2392.6,2392.5,5.04942831]
["bitfinex","ETHUSD",1750460274993,0.77185796,2392.6,2392.5,4.24032831]
["bitfinex","ETHUSD",1750460275493,1.00334508,2392.6,2392.5,4.24032831]
["bitfinex","ETHUSD",1750460275659,0.77180644,2392.6,2392.5,4.24032831]
["bitfinex","ETHUSD",1750460275859,17.319,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460276167,18.3223359,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460276492,18.32233739,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460277198,17.93644031,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460277357,17.70490052,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460277558,18.32234074,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460277754,21.21398412,2392.7,2392.1,0.8091]
["bitfinex","ETHUSD",1750460277959,9.56143813,2392.6,2392.3,4.17991716]
["bitfinex","ETHUSD",1750460278171,8.08578355,2392.5,2392.3,4.17991716]
["bitfinex","ETHUSD",1750460278390,7.314,2392.5,2392.3,4.17991716]
["bitfinex","ETHUSD",1750460278555,7.314,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460278753,8.08578606,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460279189,8.08577368,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460279397,8.08571935,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460279765,8.08571777,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460280118,7.69985699,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460280281,0.77157315,2392.5,2392.4,5.07651857]
["bitfinex","ETHUSD",1750460280484,0.77157315,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460281075,0.771537,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460281398,0.77153719,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460281606,10.82378553,2392.5,2392.1,0.7628]
["bitfinex","ETHUSD",1750460281902,7.69497006,2392.2,2392.1,4.18035191]
["bitfinex","ETHUSD",1750460282202,8.08148676,2392.2,2392.1,4.18035191]
["bitfinex","ETHUSD",1750460282373,7.69572952,2392.2,2392.1,4.18035191]
["bitfinex","ETHUSD",1750460282580,8.08145492,2392.2,2392.1,4.18035191]
["bitfinex","ETHUSD",1750460282887,8.08145181,2392.2,2392.1,4.18035191]
["bitfinex","ETHUSD",1750460283400,8.08145223,2392.2,2392.1,4.18035191]
["bitfinex","ETHUSD",1750460283599,7.69572683,2392.2,2392.1,4.18035191]
["bitfinex","ETHUSD",1750460283804,8.08145869,2392.2,2392.1,4.18035191]
["bitfinex","ETHUSD",1750460284483,8.08154835,2392.2,2392.1,4.18035191]
["bitfinex","ETHUSD",1750460284780,8.08163626,2392.2,2392.1,4.18035191]
["bitfinex","ETHUSD",1750460285871,8.08163626,2392.2,2392.0,4.18051191]
["bitfinex","ETHUSD",1750460285872,7.31,2392.2,2392.0,4.18051191]
["bitfinex","ETHUSD",1750460286073,7.31,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460286573,7.69564668,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460286999,8.08138459,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460287574,7.31,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460288107,10.05225601,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460288306,17.305,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460288710,11.3304,2392.0,2391.1,0.83]
["bitfinex","ETHUSD",1750460288876,0.7804,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750460289202,10.1504,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750460289404,0.3857403,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750460289606,8.30600936,2392.0,2391.7,5.01108556]
["bitfinex","ETHUSD",1750460289810,1.00300936,2391.9,2391.8,4.18078714]
["bitfinex","ETHUSD",1750460290196,1.0028945,2391.9,2391.8,4.18078714]
["bitfinex","ETHUSD",1750460290709,7.303,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750460290877,8.07334456,2392.0,2391.9,4.24287678]
["bitfinex","ETHUSD",1750460291078,8.07334515,2392.0,2391.9,4.24287678]
["bitfinex","ETHUSD",1750460291385,8.07334515,2392.0,2391.2,4.18198937]
["bitfinex","ETHUSD",1750460291386,0.8096,2390.3,2389.5,4.18496214]
["bitfinex","ETHUSD",1750460291592,0.8096,2390.3,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460291593,10.0,2390.0,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460291899,10.0,2390.0,2389.3,4.18526919]
["bitfinex","ETHUSD",1750460291900,7.69497006,2389.7,2389.3,4.18521837]
["bitfinex","ETHUSD",1750460292075,10.0,2389.4,2388.9,0.8208]
["bitfinex","ETHUSD",1750460292275,15.81859676,2389.3,2388.9,0.8208]
["bitfinex","ETHUSD",1750460292495,17.302,2389.3,2389.2,4.24760142]
["bitfinex","ETHUSD",1750460292682,17.68661351,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460292903,18.07121249,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460293497,17.302,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460293684,18.0710389,2389.3,2389.2,4.24760142]
["bitfinex","ETHUSD",1750460294631,0.7690389,2389.3,2389.2,5.0909283]
["bitfinex","ETHUSD",1750460294909,9.63770218,2389.7,2389.6,4.2469008]
["bitfinex","ETHUSD",1750460294910,2.33570218,2389.7,2389.6,4.2469008]
["bitfinex","ETHUSD",1750460300728,2.33570218,2389.7,2389.6,11.5509008]
["bitfinex","ETHUSD",1750460301018,2.33570218,2389.7,2389.6,13.41176753]
["bitfinex","ETHUSD",1750460311006,2.71775958,2389.7,2389.6,13.41176753]
["bitfinex","ETHUSD",1750460311551,0.881,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460311756,1.26379053,2390.8,2390.6,4.18302232]
["bitfinex","ETHUSD",1750460311937,0.38279053,2390.7,2390.6,4.18302232]
["bitfinex","ETHUSD",1750460312142,0.881,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460312336,1.26391854,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460312653,0.38291854,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1750460312860,0.38291854,2390.8,2390.7,5.51741203]
["bitfinex","ETHUSD",1750460313215,1.90357006,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460313429,13.08050643,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460314352,3.08050643,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460314738,3.08052663,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460314944,3.08134512,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460315146,3.08097817,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460315350,2.69747006,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460315565,3.08098235,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460317261,3.08074232,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460317922,3.08075786,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460318921,3.08076094,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460319359,2.28686094,2391.6,2391.5,5.43596904]
["bitfinex","ETHUSD",1750460319525,0.8773,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460319726,11.2602854,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460320427,11.2003854,2392.2,2391.8,4.18094624]
["bitfinex","ETHUSD",1750460320767,0.0599,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460321058,17.79237504,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460321229,17.79237504,2391.8,2391.6,4.1812297]
["bitfinex","ETHUSD",1750460321230,0.0599,2391.7,2391.6,4.1812297]
["bitfinex","ETHUSD",1750460321428,0.44311316,2391.7,2391.6,4.1812297]
["bitfinex","ETHUSD",1750460322947,0.49537945,2391.7,2391.6,4.1812297]
["bitfinex","ETHUSD",1750460323267,0.49537945,2391.7,2391.1,4.18217556]
["bitfinex","ETHUSD",1750460323268,0.8398,2391.6,2391.1,4.18217556]
["bitfinex","ETHUSD",1750460323468,0.38316015,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750460323766,0.76632866,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750460323931,0.76632585,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750460324654,0.76660009,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750460326070,0.76650178,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750460326384,0.89206905,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460326666,1.65868849,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460327033,1.65868845,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460327228,1.65866168,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460327433,1.65862266,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460327632,1.54645361,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460328063,1.16320968,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460328371,0.76648503,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750460329339,10.0,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460329579,10.76615977,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460330240,10.76614942,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460332279,10.7662589,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460332444,0.7662589,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460332646,0.7662589,2391.7,2391.6,4.23970122]
["bitfinex","ETHUSD",1750460332860,0.76633442,2391.7,2391.6,4.23970122]
["bitfinex","ETHUSD",1750460333048,0.76641771,2391.7,2391.6,4.23970122]
["bitfinex","ETHUSD",1750460333244,0.38321274,2391.7,2391.6,4.23970122]
["bitfinex","ETHUSD",1750460333442,0.76644105,2391.7,2391.6,4.23970122]
["bitfinex","ETHUSD",1750460333849,0.76644105,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460334186,0.7665664,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460334344,0.38334152,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460334680,10.0,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460334867,10.76672986,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460335191,10.76674072,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460335694,10.76673725,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460336669,10.76695723,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460337389,10.7670067,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460337722,12.33682924,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460337990,12.72049563,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460338394,12.72086025,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460339454,12.3368443,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460339661,12.7209438,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460339962,0.76774808,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460340161,0.76774808,2391.8,2391.7,4.23952639]
["bitfinex","ETHUSD",1750460340380,7.286,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460340583,8.05432226,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460340783,0.8102,2392.0,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460340987,8.10723216,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460341193,8.05496986,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460342001,8.11310495,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460342199,8.11367279,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460343183,8.11458938,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460343385,8.11548934,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460343585,7.72984467,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460343795,8.16775705,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460343975,0.82949432,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460344179,8.16675705,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460344503,9.3823032,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460344805,0.77127097,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460345005,0.77128145,2391.9,2391.8,4.18086431]
["bitfinex","ETHUSD",1750460345229,0.77127567,2391.9,2391.8,4.24016431]
["bitfinex","ETHUSD",1750460345510,0.77127567,2391.9,2391.8,5.0478357]
["bitfinex","ETHUSD",1750460345814,0.77127567,2391.9,2391.8,5.04782997]
["bitfinex","ETHUSD",1750460346106,0.77127567,2391.9,2391.8,5.97072535]
["bitfinex","ETHUSD",1750460346281,7.283,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460346485,8.0543361,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460348773,0.7709401,2392.2,2392.1,4.23972723]
["bitfinex","ETHUSD",1750460348988,8.0529401,2392.2,2392.1,4.23972723]
["bitfinex","ETHUSD",1750460349186,8.05256677,2392.2,2392.1,4.23972723]
["bitfinex","ETHUSD",1750460349389,8.05257122,2392.2,2392.1,4.23972723]
["bitfinex","ETHUSD",1750460349626,1.21797807,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460349804,1.80936593,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460350011,1.5782135,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460350219,18.0505135,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460350597,18.05018698,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460350797,18.0498569,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460351407,18.04987806,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460351635,10.76988316,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460351820,17.66494413,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460351990,18.04990279,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460352195,18.04992698,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460352830,18.04988936,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460353199,18.04973965,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460353395,10.76973965,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460353734,10.76954598,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460354228,10.76954843,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460354444,10.0,2392.4,2391.8,0.7865]
["bitfinex","ETHUSD",1750460354602,8.89130435,2392.3,2392.2,4.18011477]
["bitfinex","ETHUSD",1750460354803,8.89723521,2392.3,2392.2,4.18011477]
["bitfinex","ETHUSD",1750460355000,8.1277,2392.3,2392.2,4.18011477]
["bitfinex","ETHUSD",1750460355200,8.89721657,2392.3,2392.2,4.18011477]
["bitfinex","ETHUSD",1750460355401,20.18480302,2392.3,2391.6,4.24046425]
["bitfinex","ETHUSD",1750460355600,10.38479179,2392.2,2391.6,4.24046425]
["bitfinex","ETHUSD",1750460355801,18.09784319,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460356002,18.04558258,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460356203,18.04558305,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460357033,10.76958305,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1750460357336,18.0291,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460357549,18.7988277,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460358055,19.08794409,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460358222,18.70309258,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460358423,19.08796061,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460358639,21.03905973,2392.5,2392.3,4.18001295]
["bitfinex","ETHUSD",1750460358845,0.88019236,2392.4,2392.3,4.18001295]
["bitfinex","ETHUSD",1750460360846,2.91538348,2392.4,2392.3,4.18001295]
["bitfinex","ETHUSD",1750460361147,2.91538331,2392.4,2392.3,4.18001295]
["bitfinex","ETHUSD",1750460362244,0.0582,2392.2,2392.1,4.18031891]
["bitfinex","ETHUSD",1750460362441,8.15352499,2392.2,2392.1,4.18031891]
["bitfinex","ETHUSD",1750460362610,8.10126753,2392.2,2392.1,4.18031891]
["bitfinex","ETHUSD",1750460363329,7.71629351,2392.2,2392.1,4.18031891]
["bitfinex","ETHUSD",1750460363504,8.15363869,2392.2,2392.1,4.18031891]
["bitfinex","ETHUSD",1750460363709,8.10138096,2392.2,2392.1,4.18031891]
["bitfinex","ETHUSD",1750460363948,0.82838094,2392.2,2392.1,4.18031891]
["bitfinex","ETHUSD",1750460364156,0.77018916,2392.2,2392.1,4.18031891]
["bitfinex","ETHUSD",1750460364516,0.77018243,2392.2,2392.1,4.18031891]
["bitfinex","ETHUSD",1750460365269,7.271,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460365549,7.65609275,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460366051,8.04129834,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460366548,7.271,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460366752,8.04152856,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460367048,8.04158959,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460368072,8.0419216,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460368370,8.04192187,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460368575,9.12445397,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460368870,0.77092187,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460369076,10.8323,2392.5,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460369282,0.7713143,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460369454,10.8323,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460369639,11.83500943,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460370079,11.83502087,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460370401,11.83505794,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460370752,11.83506981,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460370988,11.83506257,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460372294,11.06377384,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460372494,11.8353533,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460373021,11.83535574,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460373492,11.83536402,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460373712,11.83538073,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460374002,1.83538073,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460374181,10.23149812,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460374490,10.61734628,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460374697,11.00336218,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460374860,11.00335482,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460375195,10.38600854,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460375397,1.00362305,2392.5,2392.4,5.0843211]
["bitfinex","ETHUSD",1750460375599,0.77208113,2392.5,2392.4,5.8592211]
["bitfinex","ETHUSD",1750460376083,10.77208113,2392.5,2392.4,5.8592211]
["bitfinex","ETHUSD",1750460377207,10.77177008,2392.5,2392.4,5.8592211]
["bitfinex","ETHUSD",1750460377590,10.77173654,2392.5,2392.4,5.8592211]
["bitfinex","ETHUSD",1750460377897,10.77170215,2392.5,2392.4,5.8592211]
["bitfinex","ETHUSD",1750460378098,10.7717083,2392.5,2392.4,5.8592211]
["bitfinex","ETHUSD",1750460378402,10.77170837,2392.5,2392.4,5.8592211]
["bitfinex","ETHUSD",1750460378624,10.77170852,2392.5,2392.4,5.8592211]
["bitfinex","ETHUSD",1750460378825,10.77169932,2392.5,2392.4,5.8592211]
["bitfinex","ETHUSD",1750460379904,10.77163583,2392.5,2392.4,5.8592211]
["bitfinex","ETHUSD",1750460380308,0.77163583,2392.5,2392.4,5.8592211]
["bitfinex","ETHUSD",1750460380884,0.38585428,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460381090,18.08288078,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460381315,18.03063747,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460381817,17.64485428,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460382986,17.64485428,2392.5,2392.4,4.24210302]
["bitfinex","ETHUSD",1750460383187,17.259,2392.5,2392.4,4.24210302]
["bitfinex","ETHUSD",1750460384924,10.0,2392.5,2392.4,4.24210302]
["bitfinex","ETHUSD",1750460385103,17.257,2392.5,2392.4,4.24210302]
["bitfinex","ETHUSD",1750460386493,0.83311158,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460386688,8.08711158,2392.8,2392.7,4.24157894]
["bitfinex","ETHUSD",1750460386998,0.83311158,2392.8,2392.7,4.24157894]
["bitfinex","ETHUSD",1750460387205,8.08711158,2392.8,2392.7,4.24157894]
["bitfinex","ETHUSD",1750460387420,8.47286281,2392.8,2392.7,4.24157894]
["bitfinex","ETHUSD",1750460387809,8.85862276,2392.8,2392.7,4.24157894]
["bitfinex","ETHUSD",1750460388191,8.85852111,2392.8,2392.7,4.24157894]
["bitfinex","ETHUSD",1750460388445,8.85852111,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460388598,8.85844706,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460389299,8.85840183,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460390020,8.85841921,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460390224,1.60443668,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460391222,1.21877412,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460391963,1.21869206,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460392160,1.21874696,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460393041,1.21875081,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460393651,1.21874511,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460394530,1.21880222,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460394847,1.21878981,2392.8,2392.7,4.72730805]
["bitfinex","ETHUSD",1750460395058,1.21879766,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460396542,0.83311158,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460396747,1.21885271,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460396924,0.83311158,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460397125,1.21878589,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460397325,1.21872295,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460398141,1.21879971,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460398454,0.83311158,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460398650,1.21882949,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460398855,1.21884256,2392.8,2392.7,4.78950805]
["bitfinex","ETHUSD",1750460399053,1.21884256,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460400562,1.21884256,2392.8,2392.7,4.24157894]
["bitfinex","ETHUSD",1750460400730,1.21878738,2392.8,2392.7,4.24157894]
["bitfinex","ETHUSD",1750460400927,1.21878738,2392.8,2392.4,4.17978799]
["bitfinex","ETHUSD",1750460401131,1.21878738,2392.8,2236.0,10.1]
["bitfinex","ETHUSD",1750460401132,11.63668773,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460401449,1.5272371,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460401678,10.0,2392.6,2390.7,15.47468404]
["bitfinex","ETHUSD",1750460401829,10.8241,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460402151,11.6521902,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460402353,14.31096509,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460402648,8.0121902,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460403164,8.01221247,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460403332,8.01222109,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460403527,8.06916078,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460403750,7.68352786,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460403961,8.06947525,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460404335,8.01257525,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460404735,8.01251282,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460405149,7.62675642,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460405336,8.01251365,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460405962,8.06941365,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460406270,7.68365723,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460406469,8.06931556,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460407196,8.06931777,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460407580,8.06929083,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460408791,7.68358296,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460408969,8.06924918,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460409169,8.06927712,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460409594,8.06927573,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460409791,7.68358717,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460409992,8.0693043,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460410183,8.83766302,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460410499,8.45193429,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460410698,8.83766548,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460410863,8.8377383,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460411068,8.83771713,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460411299,8.83771804,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460412306,18.83771696,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460412510,18.83772737,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460412804,18.8377055,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460413178,18.06934678,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460413577,17.2979,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460413785,18.06917918,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460413989,18.06917927,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460414277,0.0569,2391.4,2391.1,4.18207322]
["bitfinex","ETHUSD",1750460414471,0.0569,2391.4,2390.5,0.0563]
["bitfinex","ETHUSD",1750460414472,25.75650411,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750460414698,18.00583166,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1750460415006,18.00383166,2391.3,2391.2,4.23830066]
["bitfinex","ETHUSD",1750460415221,18.00381671,2391.3,2391.2,4.23830066]
["bitfinex","ETHUSD",1750460415405,10.38540865,2391.3,2391.2,4.23830066]
["bitfinex","ETHUSD",1750460415624,17.61842535,2391.3,2391.2,4.23830066]
["bitfinex","ETHUSD",1750460415931,8.00385432,2391.3,2391.2,4.23830066]
["bitfinex","ETHUSD",1750460416224,7.233,2391.3,2391.2,4.23830066]
["bitfinex","ETHUSD",1750460416397,10.0,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460416597,18.00131532,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460416831,17.61658355,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460417925,17.232,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460418109,17.61652411,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460418696,17.61638416,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460419195,17.61613413,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460420627,17.61617449,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460420835,17.232,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460421009,17.6161577,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460421798,17.6161604,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460422100,17.61615929,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460422938,17.61607501,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460423849,17.61606923,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460424215,17.61616792,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460424423,17.232,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460424601,17.61615893,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460425234,17.6161082,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460426135,17.6161028,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460426703,17.61610396,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460427202,17.232,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460427525,17.61631364,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460427738,18.0006271,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460428024,0.38431364,2391.7,2391.6,5.9273868]
["bitfinex","ETHUSD",1750460428348,0.38431364,2391.7,2391.6,5.94855933]
["bitfinex","ETHUSD",1750460428558,0.38431364,2391.7,2391.6,5.9273868]
["bitfinex","ETHUSD",1750460429004,0.38431364,2391.7,2391.6,20.86811316]
["bitfinex","ETHUSD",1750460429347,0.38431364,2391.7,2391.6,20.84694548]
["bitfinex","ETHUSD",1750460433089,0.38431364,2391.7,2391.6,30.84694548]
["bitfinex","ETHUSD",1750460433303,0.38431364,2391.7,2391.6,31.39694548]
["bitfinex","ETHUSD",1750460433866,0.83311158,2392.8,2392.7,4.99147894]
["bitfinex","ETHUSD",1750460434197,0.83311158,2392.8,2392.7,5.07220756]
["bitfinex","ETHUSD",1750460434886,0.83311158,2392.8,2392.7,5.05107894]
["bitfinex","ETHUSD",1750460435273,0.83311158,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460435523,0.89461158,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460437360,0.83311158,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460439617,0.89461158,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460440294,0.94685285,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460440514,0.94685285,2392.8,2392.5,4.17961042]
["bitfinex","ETHUSD",1750460440695,10.8621,2392.7,2392.6,4.17952897]
["bitfinex","ETHUSD",1750460443302,18.0771,2392.7,2392.6,4.17952897]
["bitfinex","ETHUSD",1750460445069,18.0771,2392.7,2392.5,4.1797158]
["bitfinex","ETHUSD",1750460445070,18.0771,2392.7,2392.5,4.17964277]
["bitfinex","ETHUSD",1750460445265,0.11374703,2392.6,2392.4,4.17974936]
["bitfinex","ETHUSD",1750460445594,0.11374703,2392.6,2392.2,4.18008544]
["bitfinex","ETHUSD",1750460445595,0.8295,2392.4,2392.2,4.18008544]
["bitfinex","ETHUSD",1750460445771,7.32575336,2392.3,2392.2,4.18008544]
["bitfinex","ETHUSD",1750460446672,7.2735,2392.3,2392.2,4.18008544]
["bitfinex","ETHUSD",1750460447107,7.212,2392.3,2392.2,4.18008544]
["bitfinex","ETHUSD",1750460447314,0.891,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460447488,3.6012349,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460447807,10.81230037,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750460448011,10.0,2392.6,2392.5,4.17964602]
["bitfinex","ETHUSD",1750460448188,10.83006883,2392.6,2392.5,4.17964602]
["bitfinex","ETHUSD",1750460448391,10.83027743,2392.6,2392.5,4.17964602]
["bitfinex","ETHUSD",1750460448598,10.83037121,2392.6,2392.5,4.17964602]
["bitfinex","ETHUSD",1750460449106,10.8307161,2392.6,2392.5,4.17964602]
["bitfinex","ETHUSD",1750460449513,10.83086267,2392.6,2392.5,4.17964602]
["bitfinex","ETHUSD",1750460449819,10.83100673,2392.6,2392.5,4.17964602]
["bitfinex","ETHUSD",1750460450013,0.76950673,2392.6,2392.5,4.17964602]
["bitfinex","ETHUSD",1750460450223,0.38475343,2392.6,2392.5,5.01559228]
["bitfinex","ETHUSD",1750460450538,18.04411158,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460450692,18.81371926,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460451288,8.42891542,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460451611,8.04411158,2392.8,2392.7,4.23897894]
["bitfinex","ETHUSD",1750460451910,8.04111158,2392.8,2392.7,4.23897894]
["bitfinex","ETHUSD",1750460453014,0.83311158,2392.8,2392.7,4.23897894]
["bitfinex","ETHUSD",1750460454923,0.83311158,2392.8,2392.7,5.57810404]
["bitfinex","ETHUSD",1750460457933,1.21905162,2392.8,2392.7,5.57810404]
["bitfinex","ETHUSD",1750460458599,1.21906431,2392.8,2392.7,5.57810404]
["bitfinex","ETHUSD",1750460459301,1.21902619,2392.8,2392.7,5.57810404]
["bitfinex","ETHUSD",1750460460438,1.60498156,2392.8,2392.7,5.57810404]
["bitfinex","ETHUSD",1750460460652,1.21902619,2392.8,2392.7,5.51850404]
["bitfinex","ETHUSD",1750460460800,0.0615,2392.7,2392.6,4.17940996]
["bitfinex","ETHUSD",1750460461004,18.08654823,2392.7,2392.6,4.17940996]
["bitfinex","ETHUSD",1750460461246,18.03430392,2392.7,2392.6,4.17940996]
["bitfinex","ETHUSD",1750460461412,0.77179956,2392.7,2392.6,4.23900996]
["bitfinex","ETHUSD",1750460461736,0.38589939,2392.7,2392.6,5.87928087]
["bitfinex","ETHUSD",1750460461940,0.38589939,2392.7,2392.6,5.90041187]
["bitfinex","ETHUSD",1750460462248,0.38589939,2392.7,2392.6,5.90041178]
["bitfinex","ETHUSD",1750460462538,0.83311158,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460462843,0.83311158,2392.8,2392.7,13.65576793]
["bitfinex","ETHUSD",1750460463007,0.0615,2393.4,2393.3,4.97673117]
["bitfinex","ETHUSD",1750460463208,0.0615,2393.4,2393.3,5.03473117]
["bitfinex","ETHUSD",1750460463426,0.0615,2393.4,2393.3,5.05582796]
["bitfinex","ETHUSD",1750460463756,0.0615,2393.4,2393.3,5.03473117]
["bitfinex","ETHUSD",1750460464036,0.0615,2393.4,2393.3,5.95605254]
["bitfinex","ETHUSD",1750460464649,0.0615,2393.4,2393.3,5.09965254]
["bitfinex","ETHUSD",1750460464937,0.0615,2393.4,2393.3,5.15765254]
["bitfinex","ETHUSD",1750460466816,0.0615,2393.4,2393.3,5.09965254]
["bitfinex","ETHUSD",1750460467306,0.0615,2393.4,2393.3,5.15765254]
["bitfinex","ETHUSD",1750460470241,0.0615,2393.4,2393.3,5.09965254]
["bitfinex","ETHUSD",1750460470448,0.888,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750460470747,8.143,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750460470940,10.0,2393.3,2393.2,4.17843248]
["bitfinex","ETHUSD",1750460471141,0.44668974,2393.3,2393.2,4.17843248]
["bitfinex","ETHUSD",1750460471442,0.11423324,2393.3,2393.2,4.17843248]
["bitfinex","ETHUSD",1750460471647,0.49892107,2393.3,2393.2,4.17843248]
["bitfinex","ETHUSD",1750460472517,0.49901693,2393.3,2393.2,4.17843248]
["bitfinex","ETHUSD",1750460473449,0.49913397,2393.3,2393.2,4.17843248]
["bitfinex","ETHUSD",1750460475032,0.38490073,2393.3,2393.2,4.17843248]
["bitfinex","ETHUSD",1750460475213,17.2545,2393.4,2393.2,4.17843248]
["bitfinex","ETHUSD",1750460475417,17.2545,2393.4,2392.8,4.96637698]
["bitfinex","ETHUSD",1750460475614,0.43734964,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460475914,0.49934471,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460476318,1.30704471,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460476749,1.30726911,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460477626,1.25504127,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460478028,0.38534127,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460478233,0.49962753,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460479463,0.88535555,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460480152,0.062,2393.0,2392.7,4.1792315]
["bitfinex","ETHUSD",1750460480357,7.63377881,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750460481075,0.38580253,2392.9,2392.6,10.0]
["bitfinex","ETHUSD",1750460481226,7.186,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750460481425,7.57178411,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750460482457,0.38578411,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750460482649,7.57078411,2392.9,2392.8,5.07306259]
["bitfinex","ETHUSD",1750460483052,7.57067186,2392.9,2392.8,5.07306259]
["bitfinex","ETHUSD",1750460483660,0.832,2392.5,2391.7,0.058]
["bitfinex","ETHUSD",1750460483963,0.062,2392.3,2392.1,4.18032909]
["bitfinex","ETHUSD",1750460484273,25.71072673,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460484441,26.54272673,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460484827,18.84916805,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460485159,18.84916805,2392.2,2391.5,0.7564]
["bitfinex","ETHUSD",1750460485160,0.062,2392.1,2391.5,0.7564]
["bitfinex","ETHUSD",1750460485372,0.05226069,2392.1,2391.9,4.18075892]
["bitfinex","ETHUSD",1750460485589,0.062,2392.0,2391.9,4.18075892]
["bitfinex","ETHUSD",1750460486375,0.832,2392.4,2391.7,4.9374762]
["bitfinex","ETHUSD",1750460486580,17.68083289,2392.3,2392.2,4.18008274]
["bitfinex","ETHUSD",1750460486733,17.62857592,2392.3,2392.2,4.18008274]
["bitfinex","ETHUSD",1750460487135,17.62846942,2392.3,2392.2,4.18008274]
["bitfinex","ETHUSD",1750460487469,7.182,2392.3,2392.2,5.00858274]
["bitfinex","ETHUSD",1750460487669,10.8851,2392.8,2392.3,4.18007774]
["bitfinex","ETHUSD",1750460487879,10.8851,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460488175,18.83597486,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460488402,18.8358685,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750460489745,0.062,2392.7,2392.5,4.1797006]
["bitfinex","ETHUSD",1750460489942,0.38443946,2392.6,2392.5,4.1797006]
["bitfinex","ETHUSD",1750460490163,0.38418837,2392.6,2392.4,4.17984761]
["bitfinex","ETHUSD",1750460490377,7.182,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460490540,17.182,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460491649,0.062,2392.4,2392.2,4.18014448]
["bitfinex","ETHUSD",1750460491843,8.0173,2392.3,2392.2,4.18014448]
["bitfinex","ETHUSD",1750460492078,8.0173,2392.3,2391.6,5.55355075]
["bitfinex","ETHUSD",1750460492283,0.05225707,2392.2,2392.0,4.1804294]
["bitfinex","ETHUSD",1750460492484,7.2399,2392.1,2392.0,4.1804294]
["bitfinex","ETHUSD",1750460492681,7.18,2392.1,2391.9,4.18065566]
["bitfinex","ETHUSD",1750460492980,0.11215913,2392.0,2391.9,4.18065566]
["bitfinex","ETHUSD",1750460493157,0.88645913,2392.0,2391.9,4.18065566]
["bitfinex","ETHUSD",1750460493885,0.0599,2391.7,2391.5,4.18138102]
["bitfinex","ETHUSD",1750460494092,0.0599,2391.7,2391.0,4.18225036]
["bitfinex","ETHUSD",1750460494093,0.0599,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460494400,7.2389,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460494751,7.29116777,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460494953,7.56244585,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460495154,10.7743,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460495569,18.0122,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460496510,20.01172,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460496678,18.0122,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460498397,17.9523,2391.8,2391.5,4.18147039]
["bitfinex","ETHUSD",1750460498593,0.11217124,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750460498794,0.11217124,2391.7,2391.5,4.18141176]
["bitfinex","ETHUSD",1750460498989,17.2379,2391.6,2391.5,4.18141176]
["bitfinex","ETHUSD",1750460499913,17.178,2391.6,2391.5,4.18141176]
["bitfinex","ETHUSD",1750460500983,0.7743,2391.8,2391.5,4.18141176]
["bitfinex","ETHUSD",1750460501188,7.176,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750460501599,0.7856,2392.3,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460501800,10.8455,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460502000,11.61209553,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460502214,18.40477426,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460502423,18.40477426,2392.3,2391.7,0.0594]
["bitfinex","ETHUSD",1750460502424,0.0599,2392.2,2392.1,4.18039239]
["bitfinex","ETHUSD",1750460502725,0.44324733,2392.2,2391.9,4.18071701]
["bitfinex","ETHUSD",1750460502925,0.0599,2391.9,2391.2,0.8126]
["bitfinex","ETHUSD",1750460503242,7.176,2391.8,2391.2,0.872]
["bitfinex","ETHUSD",1750460503380,7.176,2391.8,2391.6,4.1811388]
["bitfinex","ETHUSD",1750460503585,0.0599,2391.7,2391.6,4.1811388]
["bitfinex","ETHUSD",1750460503784,0.11216705,2391.7,2391.6,4.1811388]
["bitfinex","ETHUSD",1750460504182,0.11216705,2391.7,2391.0,1.983]
["bitfinex","ETHUSD",1750460504183,0.765,2391.6,2391.0,0.8126]
["bitfinex","ETHUSD",1750460504492,7.28717245,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750460505508,7.28717245,2391.5,2390.9,4.1825254]
["bitfinex","ETHUSD",1750460506135,7.22727245,2391.5,2391.2,4.18185104]
["bitfinex","ETHUSD",1750460506458,0.0599,2391.3,2390.5,0.0594]
["bitfinex","ETHUSD",1750460506761,7.55714642,2391.2,2390.6,10.7662]
["bitfinex","ETHUSD",1750460506981,7.174,2391.4,2391.1,4.94837556]
["bitfinex","ETHUSD",1750460507137,7.164,2391.4,2391.3,4.24122578]
["bitfinex","ETHUSD",1750460508856,10.0,2391.8,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460509069,17.174,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460509664,17.55768837,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460512476,17.55768837,2391.7,2391.6,4.24067863]
["bitfinex","ETHUSD",1750460512629,17.55784563,2391.7,2391.6,4.24067863]
["bitfinex","ETHUSD",1750460513152,17.55587569,2391.7,2391.6,4.24067863]
["bitfinex","ETHUSD",1750460513344,17.55578732,2391.7,2391.6,4.24067863]
["bitfinex","ETHUSD",1750460513974,7.55578732,2391.7,2391.6,4.24067863]
["bitfinex","ETHUSD",1750460515075,7.55578732,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460515466,7.55614969,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460517172,7.5561123,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460517370,7.172,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460517576,7.55610839,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460518069,8.39745589,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460518271,8.33755589,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460519238,7.5562994,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460519434,7.94121354,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460519754,7.94121721,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460520071,7.94127639,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460520374,7.9413183,2391.7,2391.6,4.24067863]
["bitfinex","ETHUSD",1750460520875,7.9413183,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460521076,7.94158633,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460522293,7.94201701,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460523687,7.94317298,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460524756,7.94317298,2391.7,2391.6,4.23897863]
["bitfinex","ETHUSD",1750460525066,7.94313935,2391.7,2391.6,4.23897863]
["bitfinex","ETHUSD",1750460525281,7.94310962,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460525492,8.69600029,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460525835,7.93510029,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460525966,7.93508285,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460526383,7.93508098,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460526580,7.93508171,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460527172,7.93508171,2391.7,2391.6,4.23897863]
["bitfinex","ETHUSD",1750460527173,7.93510097,2391.7,2391.6,4.23897863]
["bitfinex","ETHUSD",1750460528267,0.77109696,2391.7,2391.6,4.23897863]
["bitfinex","ETHUSD",1750460528473,0.77125026,2391.7,2391.6,4.23897863]
["bitfinex","ETHUSD",1750460529195,0.77125026,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460529398,0.77156923,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460529877,0.77179101,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460530193,0.38586745,2391.7,2391.6,4.18127863]
["bitfinex","ETHUSD",1750460530377,0.7718964,2391.7,2391.2,0.8149]
["bitfinex","ETHUSD",1750460530585,0.0619,2391.7,2391.6,4.18119425]
["bitfinex","ETHUSD",1750460530769,0.8337699,2391.7,2391.6,4.18119425]
["bitfinex","ETHUSD",1750460530975,12.50543748,2391.7,2391.0,0.8149]
["bitfinex","ETHUSD",1750460531297,0.8145,2391.5,2391.3,4.18180972]
["bitfinex","ETHUSD",1750460531464,10.02004412,2391.4,2391.2,4.18192645]
["bitfinex","ETHUSD",1750460531665,0.88604491,2391.3,2391.2,4.18192645]
["bitfinex","ETHUSD",1750460532379,0.88579734,2391.3,2391.2,4.18192645]
["bitfinex","ETHUSD",1750460532578,0.83352233,2391.3,2391.2,4.18192645]
["bitfinex","ETHUSD",1750460533092,0.88551619,2391.3,2391.2,4.18192645]
["bitfinex","ETHUSD",1750460533272,0.49984913,2391.3,2391.2,4.18192645]
["bitfinex","ETHUSD",1750460533478,0.88542545,2391.3,2391.2,4.18192645]
["bitfinex","ETHUSD",1750460534380,1.968818,2391.3,2391.2,4.18192645]
["bitfinex","ETHUSD",1750460534565,0.8727,2391.2,2391.1,4.18208522]
["bitfinex","ETHUSD",1750460534766,1.64398193,2391.2,2391.1,4.18208522]
["bitfinex","ETHUSD",1750460535168,1.64371412,2391.2,2391.1,4.18208522]
["bitfinex","ETHUSD",1750460535368,0.8108,2391.0,2390.3,0.0577]
["bitfinex","ETHUSD",1750460535570,0.0619,2390.7,2390.5,4.18308074]
["bitfinex","ETHUSD",1750460535810,0.8108,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460535992,8.85489901,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460536322,8.80260607,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460536471,8.80253682,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460536811,8.4171375,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460536985,8.3552375,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460537312,8.4163269,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460537976,8.41632693,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460538177,8.35442693,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460538708,7.54362693,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460539474,7.59591987,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460539685,7.65781987,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460540012,7.65770862,2390.5,2390.4,4.18336932]
["bitfinex","ETHUSD",1750460540718,10.0,2390.4,2389.6,0.8672]
["bitfinex","ETHUSD",1750460540923,10.0,2390.4,2389.3,4.18524723]
["bitfinex","ETHUSD",1750460540924,0.0619,2390.1,2389.4,0.8672]
["bitfinex","ETHUSD",1750460541140,7.60392497,2390.0,2389.9,4.1841218]
["bitfinex","ETHUSD",1750460541738,7.2199,2390.0,2389.9,4.1841218]
["bitfinex","ETHUSD",1750460541882,0.0619,2389.9,2389.1,0.8095]
["bitfinex","ETHUSD",1750460542085,0.38327768,2389.8,2389.6,4.18478662]
["bitfinex","ETHUSD",1750460542388,7.157,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750460542622,17.157,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750460542985,17.157,2390.2,2390.0,4.18401972]
["bitfinex","ETHUSD",1750460542986,10.0619,2390.1,2390.0,4.18401972]
["bitfinex","ETHUSD",1750460543314,10.8528,2390.1,2390.0,4.18401972]
["bitfinex","ETHUSD",1750460544097,12.8158,2390.1,2390.0,4.18401972]
["bitfinex","ETHUSD",1750460544301,0.0619,2390.0,2389.9,4.18421226]
["bitfinex","ETHUSD",1750460544651,0.0619,2390.0,2389.4,4.99450196]
["bitfinex","ETHUSD",1750460544652,2.25944785,2390.0,2389.7,4.18459884]
["bitfinex","ETHUSD",1750460544919,2.25944785,2390.0,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460544920,7.2189,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460546124,17.157,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460546327,7.156,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460546806,7.2179,2389.9,2389.7,4.18450916]
["bitfinex","ETHUSD",1750460547010,0.93340956,2389.8,2389.7,4.18450916]
["bitfinex","ETHUSD",1750460547708,0.93340956,2389.8,2389.6,4.18479435]
["bitfinex","ETHUSD",1750460548033,0.93340956,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750460548352,0.87150956,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750460548547,7.156,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460548701,0.8192,2390.3,2389.9,4.18427549]
["bitfinex","ETHUSD",1750460548902,10.0619,2390.1,2390.0,4.18399603]
["bitfinex","ETHUSD",1750460549113,10.4444068,2390.1,2390.0,4.18399603]
["bitfinex","ETHUSD",1750460549442,12.10026068,2390.1,2390.0,4.18399603]
["bitfinex","ETHUSD",1750460549651,12.48274342,2390.1,2390.0,4.18399603]
["bitfinex","ETHUSD",1750460550140,0.0619,2390.0,2389.4,4.18500666]
["bitfinex","ETHUSD",1750460550443,17.156,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460550743,17.2179,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460551322,17.156,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460554267,19.92424607,2389.9,2389.6,4.18464241]
["bitfinex","ETHUSD",1750460554443,0.0611,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460554764,7.2151,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460555859,18.5467,2389.7,2388.6,0.8311]
["bitfinex","ETHUSD",1750460556089,18.5467,2389.7,2389.1,4.18561973]
["bitfinex","ETHUSD",1750460556090,10.0,2389.3,2389.1,4.18561973]
["bitfinex","ETHUSD",1750460556266,10.0611,2389.1,2388.6,0.8922]
["bitfinex","ETHUSD",1750460556447,10.0,2388.9,2388.6,0.8922]
["bitfinex","ETHUSD",1750460556651,7.152,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460557088,7.152,2388.8,2388.7,4.24747752]
["bitfinex","ETHUSD",1750460558986,0.05232738,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460559285,9.115,2389.9,2389.7,4.18462568]
["bitfinex","ETHUSD",1750460559452,0.8183784,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750460559656,0.81838527,2389.8,2389.6,4.18472735]
["bitfinex","ETHUSD",1750460559857,7.91807596,2389.7,2389.5,4.18491788]
["bitfinex","ETHUSD",1750460560085,7.91807596,2389.7,2389.4,4.18504969]
["bitfinex","ETHUSD",1750460560086,0.8532,2389.5,2389.4,4.18504969]
["bitfinex","ETHUSD",1750460560269,1.23683441,2389.5,2389.4,4.18504969]
["bitfinex","ETHUSD",1750460560570,1.23681992,2389.5,2388.7,0.7526]
["bitfinex","ETHUSD",1750460560771,0.0611,2389.2,2389.0,4.18575922]
["bitfinex","ETHUSD",1750460560983,17.5355438,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460561465,17.5355438,2389.1,2388.6,0.0611]
["bitfinex","ETHUSD",1750460561466,18.77229707,2389.1,2388.9,4.18590046]
["bitfinex","ETHUSD",1750460561661,10.49696933,2389.0,2388.8,4.18608382]
["bitfinex","ETHUSD",1750460561994,0.88049657,2388.9,2388.8,4.18608382]
["bitfinex","ETHUSD",1750460562299,0.8183,2388.8,2387.9,0.8004]
["bitfinex","ETHUSD",1750460562501,0.8183,2388.5,2387.9,0.8004]
["bitfinex","ETHUSD",1750460562704,0.8183,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460563003,8.7364689,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460563301,8.7975689,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460563606,0.8183,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750460563813,18.73624712,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750460564104,20.99143255,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750460564265,21.05253255,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750460565292,0.0611,2388.8,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460565502,0.8183,2388.6,2388.0,0.8004]
["bitfinex","ETHUSD",1750460565706,10.0,2388.4,2388.2,4.18713082]
["bitfinex","ETHUSD",1750460566005,0.81953422,2388.3,2388.2,4.18713082]
["bitfinex","ETHUSD",1750460566406,0.81951687,2388.3,2388.2,4.18713082]
["bitfinex","ETHUSD",1750460568469,0.81942153,2388.3,2388.2,4.18713082]
["bitfinex","ETHUSD",1750460569174,0.8188082,2388.3,2388.2,4.18713082]
["bitfinex","ETHUSD",1750460570077,0.76646757,2388.3,2388.2,4.18713082]
["bitfinex","ETHUSD",1750460570282,17.91529962,2388.3,2388.2,4.18713082]
["bitfinex","ETHUSD",1750460570504,17.91529318,2388.3,2388.2,4.24823082]
["bitfinex","ETHUSD",1750460570800,7.91529318,2388.3,2388.2,4.24823082]
["bitfinex","ETHUSD",1750460571001,0.38300434,2388.3,2388.2,5.84799467]
["bitfinex","ETHUSD",1750460571167,10.0,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460571369,10.76602258,2388.5,2388.4,4.24800336]
["bitfinex","ETHUSD",1750460571924,10.76602704,2388.5,2388.4,4.24800336]
["bitfinex","ETHUSD",1750460572216,10.76603572,2388.5,2388.4,4.24800336]
["bitfinex","ETHUSD",1750460572423,10.76604374,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460572703,10.76605485,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460573203,10.76605485,2388.5,2388.4,4.24800336]
["bitfinex","ETHUSD",1750460573416,10.76605117,2388.5,2388.4,4.24800336]
["bitfinex","ETHUSD",1750460573709,10.76604794,2388.5,2388.4,4.24800336]
["bitfinex","ETHUSD",1750460574811,10.76614386,2388.5,2388.4,4.24800336]
["bitfinex","ETHUSD",1750460576358,10.76620463,2388.5,2388.4,4.24800336]
["bitfinex","ETHUSD",1750460576538,10.76630729,2388.5,2388.4,4.24800336]
["bitfinex","ETHUSD",1750460576694,0.76630729,2388.5,2388.4,4.24800336]
["bitfinex","ETHUSD",1750460576897,1.65530523,2388.8,2388.7,4.24747752]
["bitfinex","ETHUSD",1750460577202,1.65530523,2388.8,2388.7,5.05387752]
["bitfinex","ETHUSD",1750460578323,2.03614137,2388.8,2388.7,4.99277752]
["bitfinex","ETHUSD",1750460579019,1.65265127,2388.8,2388.7,5.05387752]
["bitfinex","ETHUSD",1750460579212,1.65265127,2388.8,2388.7,5.97791782]
["bitfinex","ETHUSD",1750460583144,1.65265127,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460583345,2.03692919,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460583938,2.03693064,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460584504,2.09453064,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460584844,2.03693064,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460585206,1.65265127,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460585571,2.09474523,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460585928,2.09483024,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460586139,2.85403024,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460586526,2.85403036,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460587341,2.03723854,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460587555,2.03723613,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460588108,2.08956584,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460588308,2.14716584,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460588509,2.14716485,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460588746,2.14716339,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460588956,2.03723368,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460589644,9.17823368,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460590469,10.34962071,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460590618,0.0576,2388.7,2388.6,4.18645888]
["bitfinex","ETHUSD",1750460590982,0.43728497,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750460591105,0.87971271,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750460591307,0.8797063,2388.7,2388.6,4.18655279]
["bitfinex","ETHUSD",1750460591507,10.0,2388.6,2388.5,4.18664281]
["bitfinex","ETHUSD",1750460591760,7.90975691,2388.6,2388.5,4.18664281]
["bitfinex","ETHUSD",1750460592069,7.52481325,2388.6,2388.5,4.24724281]
["bitfinex","ETHUSD",1750460592228,7.52481325,2388.6,2388.5,4.18664281]
["bitfinex","ETHUSD",1750460593415,7.52490954,2388.6,2388.5,4.18664281]
["bitfinex","ETHUSD",1750460594547,7.52490406,2388.6,2388.5,4.18664281]
["bitfinex","ETHUSD",1750460594937,7.52488808,2388.6,2388.5,4.18664281]
["bitfinex","ETHUSD",1750460595550,20.23143293,2388.6,2387.7,0.7943]
["bitfinex","ETHUSD",1750460595717,0.43722898,2388.5,2388.2,4.18715023]
["bitfinex","ETHUSD",1750460595916,12.39848564,2388.4,2388.3,4.18697491]
["bitfinex","ETHUSD",1750460596216,2.39848564,2388.4,2388.3,4.18697491]
["bitfinex","ETHUSD",1750460596640,2.82759144,2388.4,2388.3,4.18697491]
["bitfinex","ETHUSD",1750460596835,3.21245554,2388.4,2388.3,4.18697491]
["bitfinex","ETHUSD",1750460597056,0.87159144,2388.4,2388.3,4.18697491]
["bitfinex","ETHUSD",1750460597274,9.96459144,2388.4,2388.3,4.18697491]
["bitfinex","ETHUSD",1750460597615,9.96458053,2388.4,2388.3,4.18697491]
["bitfinex","ETHUSD",1750460597815,9.96458053,2388.4,2388.1,4.18740785]
["bitfinex","ETHUSD",1750460597816,9.96458053,2388.4,2387.9,4.18776642]
["bitfinex","ETHUSD",1750460598126,0.43721761,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750460598325,0.7628,2388.9,2388.5,0.0606]
["bitfinex","ETHUSD",1750460598326,0.0523332,2388.8,2388.5,0.0606]
["bitfinex","ETHUSD",1750460598534,7.5220152,2388.7,2388.5,4.24724168]
["bitfinex","ETHUSD",1750460598864,7.137,2388.7,2388.5,4.24724168]
["bitfinex","ETHUSD",1750460599066,7.137,2388.7,2388.4,4.94581555]
["bitfinex","ETHUSD",1750460599380,7.137,2388.7,2388.2,0.759]
["bitfinex","ETHUSD",1750460599519,0.49499477,2388.6,2388.2,4.18719781]
["bitfinex","ETHUSD",1750460599709,0.38506339,2388.5,2388.2,4.18719781]
["bitfinex","ETHUSD",1750460599921,7.137,2388.4,2388.2,4.18719781]
["bitfinex","ETHUSD",1750460600174,0.05233586,2388.3,2388.0,0.759]
["bitfinex","ETHUSD",1750460600327,10.43737566,2388.3,2387.8,0.8196]
["bitfinex","ETHUSD",1750460600661,0.38504473,2388.2,2387.9,4.18767182]
["bitfinex","ETHUSD",1750460600825,7.136,2388.1,2387.9,4.18767182]
["bitfinex","ETHUSD",1750460601058,7.136,2388.1,2387.9,4.24827182]
["bitfinex","ETHUSD",1750460601984,7.136,2388.1,2387.9,4.18767182]
["bitfinex","ETHUSD",1750460603679,7.136,2388.1,2387.6,0.8112]
["bitfinex","ETHUSD",1750460603680,10.0,2388.0,2387.6,0.8112]
["bitfinex","ETHUSD",1750460603863,4.57291831,2387.9,2387.3,4.18874425]
["bitfinex","ETHUSD",1750460604177,0.0576,2387.5,2387.0,5.00052661]
["bitfinex","ETHUSD",1750460604362,7.135,2387.4,2387.1,4.18917641]
["bitfinex","ETHUSD",1750460604545,7.135,2387.4,2387.0,5.06108172]
["bitfinex","ETHUSD",1750460605171,0.05236213,2387.3,2386.8,0.8112]
["bitfinex","ETHUSD",1750460605478,0.10996213,2387.3,2386.9,4.18953117]
["bitfinex","ETHUSD",1750460605980,0.10996213,2387.3,2387.0,4.1893549]
["bitfinex","ETHUSD",1750460606176,0.10996213,2387.3,2386.9,4.18946216]
["bitfinex","ETHUSD",1750460606578,0.10996213,2387.3,2386.8,5.00082322]
["bitfinex","ETHUSD",1750460606785,0.10996213,2387.3,2386.9,4.18949071]
["bitfinex","ETHUSD",1750460607101,0.10996213,2387.3,2386.8,6.18175797]
["bitfinex","ETHUSD",1750460607261,10.05236213,2387.3,2386.8,1.12032736]
["bitfinex","ETHUSD",1750460607583,14.24655256,2387.3,2386.7,4.18977416]
["bitfinex","ETHUSD",1750460608365,14.24654907,2387.3,2386.6,4.97310627]
["bitfinex","ETHUSD",1750460608553,0.10996872,2387.2,2386.7,4.18985929]
["bitfinex","ETHUSD",1750460608748,0.10996872,2387.2,2386.8,4.18969594]
["bitfinex","ETHUSD",1750460608749,7.134,2387.1,2386.8,4.18969594]
["bitfinex","ETHUSD",1750460608953,0.7827,2387.7,2387.1,0.7781]
["bitfinex","ETHUSD",1750460609178,7.134,2387.6,2387.1,0.7781]
["bitfinex","ETHUSD",1750460609374,7.18635598,2387.6,2387.3,4.18871795]
["bitfinex","ETHUSD",1750460609706,4.18908366,2387.2,2386.6,4.19494581]
["bitfinex","ETHUSD",1750460609991,0.10997159,2387.3,2386.6,0.005]
["bitfinex","ETHUSD",1750460610192,10.8403,2387.0,2386.6,4.19496419]
["bitfinex","ETHUSD",1750460610393,10.8403,2387.0,2386.6,0.005]
["bitfinex","ETHUSD",1750460610394,0.10997073,2386.9,2386.6,0.005]
["bitfinex","ETHUSD",1750460610701,0.05237073,2386.9,2386.6,0.005]
["bitfinex","ETHUSD",1750460611012,10.8403,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460611165,19.9223,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460611489,24.49466165,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460611694,24.11218561,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460611988,24.4942798,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460612212,15.378156,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460612418,24.45915479,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460612858,28.26694737,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460613054,28.64903585,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460613453,28.64863548,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460613690,0.7827,2387.0,2386.6,0.005]
["bitfinex","ETHUSD",1750460613889,9.19597481,2386.9,2386.6,4.19492549]
["bitfinex","ETHUSD",1750460614099,0.7827,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750460614100,1.948,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750460614253,9.082,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750460614454,0.7827,2387.2,2386.9,4.18953454]
["bitfinex","ETHUSD",1750460614689,7.18637149,2387.1,2386.9,4.18953454]
["bitfinex","ETHUSD",1750460614984,7.24797149,2387.1,2386.9,4.18953454]
["bitfinex","ETHUSD",1750460615188,10.0,2387.0,2386.8,4.18968567]
["bitfinex","ETHUSD",1750460615484,10.0,2387.0,2386.7,4.18985832]
["bitfinex","ETHUSD",1750460615485,0.11397137,2386.9,2386.6,0.005]
["bitfinex","ETHUSD",1750460615688,10.0,2387.1,2386.8,4.18971007]
["bitfinex","ETHUSD",1750460615859,7.1956,2387.0,2386.7,4.18977129]
["bitfinex","ETHUSD",1750460616187,10.05237367,2386.9,2386.7,4.18977129]
["bitfinex","ETHUSD",1750460616396,0.05237367,2386.8,2386.7,4.18977129]
["bitfinex","ETHUSD",1750460616900,0.05237367,2386.8,2386.6,4.19500372]
["bitfinex","ETHUSD",1750460617103,7.134,2386.7,2386.6,4.19500372]
["bitfinex","ETHUSD",1750460617270,7.134,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460617271,18.67399737,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460617603,19.081,2386.7,2386.6,4.19506117]
["bitfinex","ETHUSD",1750460619190,17.133,2386.7,2386.6,4.19506117]
["bitfinex","ETHUSD",1750460619590,17.132,2386.7,2386.6,4.19506117]
["bitfinex","ETHUSD",1750460620159,17.133,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460620489,17.133,2386.7,2386.6,4.19506117]
["bitfinex","ETHUSD",1750460621294,17.1946,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460621997,17.133,2386.7,2386.6,4.19506117]
["bitfinex","ETHUSD",1750460622398,12.75818,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460622581,31.58452846,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460622984,22.45078,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460623171,21.90078,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460624697,22.28295352,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460625409,22.66555312,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460625703,38.48819041,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460625882,34.2983048,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460626203,38.48819041,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1750460626602,38.48819041,2386.7,2386.4,0.2180253]
["bitfinex","ETHUSD",1750460626603,0.6116,2386.5,2386.4,0.2180253]
["bitfinex","ETHUSD",1750460626901,46.60525888,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460627204,55.63287209,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460627396,55.63288461,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460627592,55.63285982,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460627793,48.81786814,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460627996,57.89788199,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460628198,56.90344506,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460628386,57.89787052,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460628708,57.89810312,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460629410,53.70786638,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460629706,57.89849407,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460630274,53.70825733,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460630492,53.70911654,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460630695,44.07911654,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460630896,44.62911654,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460631204,53.70961696,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460631606,53.32627032,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460631777,44.62961969,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460631976,23.09801969,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460632179,23.09701969,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460633284,22.86730433,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460633614,23.0976441,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460633778,23.09820333,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460633979,23.09875475,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460634288,14.01975475,2386.5,2386.4,4.31272653]
["bitfinex","ETHUSD",1750460634493,10.99814643,2386.5,2386.4,4.31272653]
["bitfinex","ETHUSD",1750460634677,10.99824972,2386.5,2386.4,4.31272653]
["bitfinex","ETHUSD",1750460634896,10.99824972,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460635097,8.12824972,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460635310,7.89780666,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460635516,8.18064716,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460635697,7.74436251,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460635897,1.0508757,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460636120,8.12751725,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460636431,7.89727875,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460636728,7.51313187,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460636917,7.89743912,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460637117,7.94982044,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460637428,8.18042312,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460637635,8.12807083,2386.5,2386.4,4.37472653]
["bitfinex","ETHUSD",1750460637833,9.46860287,2386.5,2386.4,0.1223142]
["bitfinex","ETHUSD",1750460638137,30.0,2386.3,2385.9,4.19117032]
["bitfinex","ETHUSD",1750460638298,0.55,2386.4,2386.1,4.19093918]
["bitfinex","ETHUSD",1750460638299,10.12165616,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1750460638499,10.06926506,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1750460638698,9.90026698,2386.2,2385.9,4.19126518]
["bitfinex","ETHUSD",1750460638914,0.82105808,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1750460639297,0.82100959,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1750460639733,0.82094674,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1750460639933,0.82094674,2386.1,2386.0,4.25311483]
["bitfinex","ETHUSD",1750460640105,0.76855564,2386.1,2386.0,4.25311483]
["bitfinex","ETHUSD",1750460640642,0.99927822,2386.1,2386.0,4.25311483]
["bitfinex","ETHUSD",1750460640809,1.05195032,2386.1,2386.0,4.25311483]
["bitfinex","ETHUSD",1750460641438,0.43693938,2386.1,2386.0,4.25311483]
["bitfinex","ETHUSD",1750460641738,7.89610052,2386.1,2386.0,5.04601483]
["bitfinex","ETHUSD",1750460642253,7.8960249,2386.1,2386.0,5.04601483]
["bitfinex","ETHUSD",1750460642907,7.89606966,2386.1,2386.0,5.04601483]
["bitfinex","ETHUSD",1750460643430,0.76906966,2386.1,2386.0,5.96974266]
["bitfinex","ETHUSD",1750460643611,1.942,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750460643939,7.89637508,2387.0,2386.9,4.25123454]
["bitfinex","ETHUSD",1750460644116,0.76937508,2387.0,2386.9,4.25123454]
["bitfinex","ETHUSD",1750460644444,0.38471095,2387.0,2386.9,5.88822629]
["bitfinex","ETHUSD",1750460644645,1.942,2387.6,2387.2,0.0617]
["bitfinex","ETHUSD",1750460644830,1.942,2387.6,2386.9,1.63699175]
["bitfinex","ETHUSD",1750460644831,1.00035672,2387.5,2387.4,4.98155711]
["bitfinex","ETHUSD",1750460645007,1.942,2387.8,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460645205,7.126,2388.3,2387.9,4.18769693]
["bitfinex","ETHUSD",1750460645429,0.76909637,2388.2,2388.1,4.24912933]
["bitfinex","ETHUSD",1750460645709,0.38454792,2388.2,2388.1,5.06335849]
["bitfinex","ETHUSD",1750460645937,7.126,2388.5,2388.4,4.24860336]
["bitfinex","ETHUSD",1750460646123,1.942,2388.8,2388.7,4.24807752]
["bitfinex","ETHUSD",1750460646319,11.92334846,2389.4,2389.2,4.18548273]
["bitfinex","ETHUSD",1750460646320,30.0,2389.3,2389.2,4.18548273]
["bitfinex","ETHUSD",1750460646529,10.0,2389.2,2389.0,4.1858163]
["bitfinex","ETHUSD",1750460646723,8.12507284,2389.1,2389.0,4.1858163]
["bitfinex","ETHUSD",1750460646920,18.12507284,2389.1,2389.0,4.1858163]
["bitfinex","ETHUSD",1750460647208,17.89434852,2389.1,2389.0,4.1858163]
["bitfinex","ETHUSD",1750460647411,7.89107494,2389.1,2389.0,4.1858163]
["bitfinex","ETHUSD",1750460647606,2.16578018,2389.1,2389.0,4.1858163]
["bitfinex","ETHUSD",1750460647842,9.2907819,2389.1,2389.0,4.1858163]
["bitfinex","ETHUSD",1750460648024,0.38303826,2389.1,2389.0,4.2475163]
["bitfinex","ETHUSD",1750460648230,0.05231897,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1750460648462,1.942,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460648607,0.38314465,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460648906,1.99331023,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750460649106,7.50522237,2390.2,2390.1,4.24562535]
["bitfinex","ETHUSD",1750460649312,7.50522237,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1750460649508,7.50522237,2390.2,2390.1,4.24562535]
["bitfinex","ETHUSD",1750460649706,10.061,2390.1,2389.3,0.8187]
["bitfinex","ETHUSD",1750460649923,0.43553017,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750460650126,0.43553017,2390.0,2389.8,4.18438711]
["bitfinex","ETHUSD",1750460650324,7.122,2389.9,2389.8,4.18438711]
["bitfinex","ETHUSD",1750460650648,7.122,2389.9,2389.7,4.1845628]
["bitfinex","ETHUSD",1750460650649,10.0,2389.8,2389.7,4.1845628]
["bitfinex","ETHUSD",1750460650850,7.122,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460651145,9.0283,2389.9,2389.7,4.18455491]
["bitfinex","ETHUSD",1750460651447,0.05230777,2389.8,2389.7,4.18455491]
["bitfinex","ETHUSD",1750460651914,7.119,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460652114,7.119,2389.9,2389.8,4.24615058]
["bitfinex","ETHUSD",1750460652521,7.119,2389.9,2389.8,5.86748065]
["bitfinex","ETHUSD",1750460652872,10.7677,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750460653017,19.8277,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750460653218,19.8277,2390.7,2390.5,4.18319236]
["bitfinex","ETHUSD",1750460653552,7.17129104,2390.6,2390.3,4.18355525]
["bitfinex","ETHUSD",1750460653856,7.17129104,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750460654050,4.18206862,2391.2,2390.5,4.18322526]
["bitfinex","ETHUSD",1750460654051,1.941,2390.9,2390.7,4.18285469]
["bitfinex","ETHUSD",1750460654262,17.17128705,2390.8,2390.7,4.18285469]
["bitfinex","ETHUSD",1750460654550,7.119,2390.8,2390.4,4.18337557]
["bitfinex","ETHUSD",1750460654751,7.17128791,2390.8,2390.6,4.18295496]
["bitfinex","ETHUSD",1750460655056,7.119,2390.7,2390.6,4.18295496]
["bitfinex","ETHUSD",1750460655440,10.0,2390.5,2389.9,0.757]
["bitfinex","ETHUSD",1750460655645,10.0,2390.5,2389.6,0.0617]
["bitfinex","ETHUSD",1750460655646,11.08274846,2390.2,2390.0,4.18398998]
["bitfinex","ETHUSD",1750460655829,7.16930033,2390.1,2389.8,4.18433312]
["bitfinex","ETHUSD",1750460656164,7.16930033,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1750460656655,19.24950521,2390.1,2389.7,4.18453179]
["bitfinex","ETHUSD",1750460656831,19.19720488,2390.1,2389.7,4.18453179]
["bitfinex","ETHUSD",1750460657154,19.13620488,2390.1,2389.7,4.18453179]
["bitfinex","ETHUSD",1750460657357,0.061,2390.0,2389.7,4.18453179]
["bitfinex","ETHUSD",1750460657561,0.05230752,2389.9,2389.7,4.18454332]
["bitfinex","ETHUSD",1750460657758,7.116,2389.8,2389.7,4.18454332]
["bitfinex","ETHUSD",1750460658057,17.16830752,2389.8,2389.7,4.18454332]
["bitfinex","ETHUSD",1750460658360,17.116,2389.8,2389.7,4.18454332]
["bitfinex","ETHUSD",1750460658581,17.116,2389.8,2389.0,4.18573175]
["bitfinex","ETHUSD",1750460658582,10.0,2389.7,2389.0,4.18573175]
["bitfinex","ETHUSD",1750460658861,7.115,2389.6,2389.5,4.18485684]
["bitfinex","ETHUSD",1750460659023,7.16731362,2389.6,2389.5,4.18485684]
["bitfinex","ETHUSD",1750460659224,10.0,2389.5,2389.4,4.18507238]
["bitfinex","ETHUSD",1750460659455,1.94,2389.8,2389.0,0.0617]
["bitfinex","ETHUSD",1750460659655,7.1673114,2389.7,2389.5,4.18487941]
["bitfinex","ETHUSD",1750460660027,7.1673114,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460661659,7.1673114,2389.7,2389.5,4.18491645]
["bitfinex","ETHUSD",1750460661860,19.13904254,2389.7,2389.0,4.18569543]
["bitfinex","ETHUSD",1750460662042,19.02573114,2389.7,2389.2,4.18540819]
["bitfinex","ETHUSD",1750460662236,0.061,2389.6,2389.3,4.18532354]
["bitfinex","ETHUSD",1750460662455,10.05231729,2389.5,2389.3,4.18532354]
["bitfinex","ETHUSD",1750460662755,17.22731727,2389.4,2389.2,4.18546039]
["bitfinex","ETHUSD",1750460662957,10.0523181,2389.3,2389.2,4.18546039]
["bitfinex","ETHUSD",1750460663273,7.175,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750460663462,7.16631726,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750460664065,10.0,2389.4,2389.3,4.24702624]
["bitfinex","ETHUSD",1750460664370,17.114,2389.4,2389.3,4.24702624]
["bitfinex","ETHUSD",1750460665679,0.7636,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750460665843,20.18296546,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750460666043,20.13066,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1750460666468,20.13066,2390.0,2389.5,0.8141]
["bitfinex","ETHUSD",1750460666780,0.05230763,2389.9,2389.7,4.18460424]
["bitfinex","ETHUSD",1750460667072,17.114,2389.8,2389.7,4.18460424]
["bitfinex","ETHUSD",1750460667777,0.061,2389.7,2389.2,4.94936281]
["bitfinex","ETHUSD",1750460667979,10.0,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750460669548,3.84166,2390.0,2389.7,4.18462568]
["bitfinex","ETHUSD",1750460669857,17.16530531,2389.9,2389.7,4.18461306]
["bitfinex","ETHUSD",1750460670189,17.174,2389.9,2389.6,4.18473122]
["bitfinex","ETHUSD",1750460671269,0.05231019,2389.8,2389.6,4.18473122]
["bitfinex","ETHUSD",1750460671446,17.113,2389.7,2389.6,4.18473122]
["bitfinex","ETHUSD",1750460671646,17.49430927,2389.7,2389.6,4.18473122]
["bitfinex","ETHUSD",1750460672154,17.49430413,2389.7,2389.6,4.18473122]
["bitfinex","ETHUSD",1750460672479,17.49451993,2389.7,2389.6,4.18473122]
["bitfinex","ETHUSD",1750460673182,10.0,2389.6,2389.3,4.18522559]
["bitfinex","ETHUSD",1750460673368,17.93199733,2389.5,2389.4,4.18514638]
["bitfinex","ETHUSD",1750460673557,19.81468266,2389.5,2389.4,4.18514638]
["bitfinex","ETHUSD",1750460674083,19.81467013,2389.5,2389.4,4.18514638]
["bitfinex","ETHUSD",1750460674688,19.87487013,2389.5,2389.4,4.18514638]
["bitfinex","ETHUSD",1750460674977,19.87502217,2389.5,2389.4,4.18514638]
["bitfinex","ETHUSD",1750460675182,20.10629924,2389.5,2389.4,4.18514638]
["bitfinex","ETHUSD",1750460675596,0.0602,2389.3,2388.7,4.95574947]
["bitfinex","ETHUSD",1750460675892,11.00059127,2389.2,2389.1,4.18558259]
["bitfinex","ETHUSD",1750460676091,10.0,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460676253,2.1006385,2389.1,2388.5,0.7694]
["bitfinex","ETHUSD",1750460676447,17.88259928,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750460676651,18.11379638,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1750460676967,18.11379317,2389.0,2388.7,4.18624017]
["bitfinex","ETHUSD",1750460677176,1.0544411,2388.9,2388.8,4.18606984]
["bitfinex","ETHUSD",1750460677472,1.05444183,2388.9,2388.8,4.18606984]
["bitfinex","ETHUSD",1750460677668,0.05232541,2388.9,2388.8,4.18606984]
["bitfinex","ETHUSD",1750460677869,6.66231111,2388.9,2388.2,0.8083]
["bitfinex","ETHUSD",1750460678187,7.88299524,2388.8,2388.7,4.18620702]
["bitfinex","ETHUSD",1750460678374,7.88281576,2388.8,2388.7,4.18620702]
["bitfinex","ETHUSD",1750460678571,7.9953463,2388.8,2388.6,4.1864756]
["bitfinex","ETHUSD",1750460678772,10.77081576,2388.7,2388.4,4.18687211]
["bitfinex","ETHUSD",1750460678970,10.77081576,2388.7,2388.2,0.8083]
["bitfinex","ETHUSD",1750460678971,0.0602,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460679177,10.77081576,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460679385,18.11300282,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460679750,18.1130647,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460680171,17.49639219,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460680487,17.88111575,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460680667,17.88046984,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460682203,10.76946984,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1750460682367,17.88146984,2388.4,2388.3,4.24787867]
["bitfinex","ETHUSD",1750460682697,17.88139738,2388.4,2388.3,4.24787867]
["bitfinex","ETHUSD",1750460683063,0.38469647,2388.4,2388.3,5.91748948]
["bitfinex","ETHUSD",1750460683267,7.88143986,2388.4,2388.3,5.91748948]
["bitfinex","ETHUSD",1750460683466,7.112,2388.5,2388.4,4.24770336]
["bitfinex","ETHUSD",1750460683765,0.38479479,2388.5,2388.4,4.24770336]
["bitfinex","ETHUSD",1750460683960,7.112,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750460684198,7.8820956,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750460684397,0.384832,2388.6,2388.5,5.09494385]
["bitfinex","ETHUSD",1750460684585,1.935,2389.4,2389.3,4.18523519]
["bitfinex","ETHUSD",1750460684792,20.10893476,2389.4,2389.3,4.18523519]
["bitfinex","ETHUSD",1750460685094,22.11982824,2389.4,2389.3,4.18523519]
["bitfinex","ETHUSD",1750460685299,12.11982824,2389.4,2389.3,4.18523519]
["bitfinex","ETHUSD",1750460685501,1.3818,2389.0,2388.2,0.8261]
["bitfinex","ETHUSD",1750460685798,10.0602,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750460685998,18.17321155,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1750460686295,18.1741411,2388.6,2388.4,4.18683069]
["bitfinex","ETHUSD",1750460686496,1.0029397,2388.5,2388.4,4.18683069]
["bitfinex","ETHUSD",1750460686797,0.66956705,2388.5,2388.4,4.18683069]
["bitfinex","ETHUSD",1750460686998,1.05539054,2388.5,2388.4,4.18683069]
["bitfinex","ETHUSD",1750460687166,0.82390583,2388.5,2388.4,4.18683069]
["bitfinex","ETHUSD",1750460688407,0.77156905,2388.5,2388.4,4.18683069]
["bitfinex","ETHUSD",1750460688696,0.82374588,2388.5,2388.4,4.18683069]
["bitfinex","ETHUSD",1750460689066,0.82344214,2388.5,2388.4,4.18683069]
["bitfinex","ETHUSD",1750460689373,0.77110536,2388.5,2388.4,4.18683069]
["bitfinex","ETHUSD",1750460689574,0.77107814,2388.5,2388.4,4.18683069]
["bitfinex","ETHUSD",1750460690102,7.88207814,2388.5,2388.4,5.04643069]
["bitfinex","ETHUSD",1750460690505,7.49652546,2388.5,2388.4,5.04643069]
["bitfinex","ETHUSD",1750460691097,10.0,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460691301,17.88208201,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460691504,17.88208084,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460691985,0.77108336,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460692295,17.88220381,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460693824,17.88215084,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460694130,17.88210263,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1750460694307,17.88210263,2388.8,2388.6,4.18646396]
["bitfinex","ETHUSD",1750460694308,10.0,2388.7,2388.6,4.18646396]
["bitfinex","ETHUSD",1750460694508,0.0602,2388.6,2388.5,4.18662227]
["bitfinex","ETHUSD",1750460694711,7.99346627,2388.6,2388.5,4.18662227]
["bitfinex","ETHUSD",1750460695099,7.99344667,2388.6,2388.5,4.18662227]
["bitfinex","ETHUSD",1750460695342,7.99350484,2388.6,2388.5,4.18662227]
["bitfinex","ETHUSD",1750460695636,7.9935171,2388.6,2388.2,4.18719928]
["bitfinex","ETHUSD",1750460695836,2.70398153,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460696222,2.75631818,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460696390,12.75631818,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460696598,12.70398153,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460697124,12.70392159,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460697296,16.35075275,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460697491,16.29055275,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460697729,12.70393407,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460698236,12.70392058,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460698748,12.70413637,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460698957,12.70413255,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460699447,12.70415157,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460699650,10.77115157,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460699960,19.813116,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460700451,19.81352262,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460701074,10.77154973,2388.5,2388.4,4.18679239]
["bitfinex","ETHUSD",1750460701265,17.88054973,2388.5,2388.4,5.09105872]
["bitfinex","ETHUSD",1750460701440,17.49478842,2388.5,2388.4,4.97279239]
["bitfinex","ETHUSD",1750460701654,17.49489319,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460701968,17.88077304,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460702478,17.55507985,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460702669,17.94129113,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460703166,17.94154906,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460703587,17.55537453,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460703868,17.9414501,2388.5,2388.4,4.18690336]
["bitfinex","ETHUSD",1750460704363,17.9414501,2388.5,2387.8,0.786]
["bitfinex","ETHUSD",1750460704364,10.0,2388.4,2387.8,0.786]
["bitfinex","ETHUSD",1750460704577,0.8336,2388.1,2388.0,4.18751665]
["bitfinex","ETHUSD",1750460704730,10.70019564,2388.1,2388.0,4.18751665]
["bitfinex","ETHUSD",1750460704932,0.0602,2388.0,2387.8,4.18782251]
["bitfinex","ETHUSD",1750460705245,7.49507557,2387.9,2387.8,4.18780148]
["bitfinex","ETHUSD",1750460705646,7.49507539,2387.9,2387.8,4.18780148]
["bitfinex","ETHUSD",1750460706161,7.49506468,2387.9,2387.8,4.18780148]
["bitfinex","ETHUSD",1750460706960,0.38606468,2387.9,2387.8,4.24750148]
["bitfinex","ETHUSD",1750460707162,7.49521406,2387.9,2387.8,5.11240039]
["bitfinex","ETHUSD",1750460707462,7.49521406,2387.9,2387.8,5.09106209]
["bitfinex","ETHUSD",1750460707659,0.0602,2387.8,2387.4,0.786]
["bitfinex","ETHUSD",1750460707863,17.9404721,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460708085,17.8802721,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460708595,17.88014108,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460708896,17.8801164,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460709197,17.87996971,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460709897,17.87917439,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460710100,17.87917439,2387.7,2386.5,4.8469]
["bitfinex","ETHUSD",1750460710101,10.7535,2387.6,2387.3,4.18872833]
["bitfinex","ETHUSD",1750460710295,17.60682503,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750460710473,17.55446349,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750460710995,17.49426349,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750460711363,17.55446349,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750460711562,20.69419547,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750460711997,20.63399547,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750460712198,17.49385078,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750460712372,19.042,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750460712894,19.42666252,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750460713190,19.042,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1750460713492,10.0,2387.5,2387.4,4.24835711]
["bitfinex","ETHUSD",1750460713800,10.0,2387.9,2387.8,4.18792397]
["bitfinex","ETHUSD",1750460713979,23.97519015,2387.9,2387.8,4.18792397]
["bitfinex","ETHUSD",1750460714179,19.81121272,2387.9,2387.8,4.18792397]
["bitfinex","ETHUSD",1750460714401,19.81121272,2387.9,2387.3,0.7863]
["bitfinex","ETHUSD",1750460714555,0.82170647,2387.8,2387.6,4.18826669]
["bitfinex","ETHUSD",1750460714760,17.55287644,2387.7,2387.6,4.18826669]
["bitfinex","ETHUSD",1750460715573,0.6102,2387.3,2386.5,0.846]
["bitfinex","ETHUSD",1750460715759,10.0,2387.1,2386.8,4.18958265]
["bitfinex","ETHUSD",1750460715964,0.858,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1750460717133,34.79999963,2386.8,2386.3,4.19058521]
["bitfinex","ETHUSD",1750460717293,10.0,2386.6,2386.3,4.19058521]
["bitfinex","ETHUSD",1750460717492,10.0,2386.4,2386.3,4.19058521]
["bitfinex","ETHUSD",1750460717801,7.108,2386.4,2386.3,4.19058521]
["bitfinex","ETHUSD",1750460719204,11.934,2386.8,2386.4,4.19041233]
["bitfinex","ETHUSD",1750460719409,7.54449614,2386.7,2386.4,4.19041233]
["bitfinex","ETHUSD",1750460719713,10.0,2386.6,2386.5,4.19023674]
["bitfinex","ETHUSD",1750460722114,7.109,2386.6,2386.4,4.98775992]
["bitfinex","ETHUSD",1750460722432,8.12587798,2386.6,2386.2,4.98815986]
["bitfinex","ETHUSD",1750460722632,10.0,2386.5,2386.4,4.19040021]
["bitfinex","ETHUSD",1750460722797,8.0133,2386.6,2386.5,4.19023674]
["bitfinex","ETHUSD",1750460723003,18.0133,2386.6,2386.5,4.19023674]
["bitfinex","ETHUSD",1750460723215,17.109,2386.6,2386.5,4.19023674]
["bitfinex","ETHUSD",1750460723533,17.109,2386.6,2386.5,4.24993674]
["bitfinex","ETHUSD",1750460723687,7.109,2386.6,2386.5,4.24993674]
["bitfinex","ETHUSD",1750460724083,0.41958833,2387.0,2386.9,4.18953454]
["bitfinex","ETHUSD",1750460724286,0.7899,2387.5,2387.3,4.18872025]
["bitfinex","ETHUSD",1750460724521,10.12116333,2387.4,2387.2,4.18900467]
["bitfinex","ETHUSD",1750460724817,10.3826316,2387.3,2387.1,4.18915608]
["bitfinex","ETHUSD",1750460724989,7.4916316,2387.2,2387.1,4.18915608]
["bitfinex","ETHUSD",1750460725705,7.60416238,2387.2,2387.0,4.18934136]
["bitfinex","ETHUSD",1750460725906,7.22156509,2387.2,2387.0,4.18934136]
["bitfinex","ETHUSD",1750460726106,12.83337515,2387.1,2387.0,4.18934136]
["bitfinex","ETHUSD",1750460726306,13.21608132,2387.1,2387.0,4.18934136]
["bitfinex","ETHUSD",1750460726820,10.0,2387.0,2386.9,4.18946156]
["bitfinex","ETHUSD",1750460727013,17.109,2387.0,2386.9,4.18946156]
["bitfinex","ETHUSD",1750460727317,28.66415493,2387.0,2386.7,4.18979012]
["bitfinex","ETHUSD",1750460727623,10.0,2386.8,2386.7,4.18979012]
["bitfinex","ETHUSD",1750460727802,17.109,2386.8,2386.7,4.18979012]
["bitfinex","ETHUSD",1750460729216,17.49207893,2386.8,2386.7,4.18979012]
["bitfinex","ETHUSD",1750460729805,17.109,2386.8,2386.7,4.18979012]
["bitfinex","ETHUSD",1750460730004,17.4921004,2386.8,2386.7,4.18979012]
["bitfinex","ETHUSD",1750460730202,17.109,2386.8,2386.7,4.18979012]
["bitfinex","ETHUSD",1750460731217,17.109,2386.8,2386.5,1.0]
["bitfinex","ETHUSD",1750460731218,0.0602,2386.6,2386.5,5.19023674]
["bitfinex","ETHUSD",1750460731435,10.4358146,2386.6,2386.5,1.0]
["bitfinex","ETHUSD",1750460731600,7.4914332,2386.6,2386.5,5.24993674]
["bitfinex","ETHUSD",1750460731926,7.4914332,2386.6,2386.5,5.19023674]
["bitfinex","ETHUSD",1750460733220,7.87527134,2386.6,2386.5,5.19023674]
["bitfinex","ETHUSD",1750460734632,1.93,2386.9,2386.8,4.189609]
["bitfinex","ETHUSD",1750460734818,9.80581366,2386.9,2386.8,4.189609]
["bitfinex","ETHUSD",1750460735026,9.80578499,2386.9,2386.8,4.189609]
["bitfinex","ETHUSD",1750460735335,9.80600992,2386.9,2386.8,4.189609]
["bitfinex","ETHUSD",1750460735721,9.42211741,2386.9,2386.8,4.189609]
["bitfinex","ETHUSD",1750460736038,9.80630074,2386.9,2386.8,4.189609]
["bitfinex","ETHUSD",1750460736643,0.38418333,2386.9,2386.8,4.27350488]
["bitfinex","ETHUSD",1750460736807,1.93,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750460737011,9.80666467,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1750460737354,9.80666467,2387.3,2387.2,4.25150804]
["bitfinex","ETHUSD",1750460737355,0.7691034,2387.3,2387.2,4.25150804]
["bitfinex","ETHUSD",1750460737507,0.76958825,2387.3,2387.2,5.0030749]
["bitfinex","ETHUSD",1750460737706,11.988,2387.8,2387.3,4.18883257]
["bitfinex","ETHUSD",1750460737707,7.107,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750460737909,7.49183737,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1750460738432,7.107,2387.4,2387.3,4.25133257]
["bitfinex","ETHUSD",1750460738633,7.49166418,2387.4,2387.3,4.25133257]
["bitfinex","ETHUSD",1750460739847,7.49177638,2387.4,2387.3,4.25133257]
["bitfinex","ETHUSD",1750460740619,7.49177458,2387.4,2387.3,4.25133257]
["bitfinex","ETHUSD",1750460740839,0.38477458,2387.4,2387.3,5.5935523]
["bitfinex","ETHUSD",1750460741019,10.0,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460741224,17.87580202,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460741630,17.87532584,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460741972,17.87532754,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460742171,17.87532819,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460742335,20.92316094,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460742670,17.87532913,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460743756,17.87490787,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460743963,17.87390787,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460744284,17.48945613,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460744487,17.87391651,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460744783,17.87391997,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460744983,17.87392376,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460745291,17.87392376,2387.7,2387.4,4.18855081]
["bitfinex","ETHUSD",1750460745292,0.0615,2387.6,2387.4,4.18855081]
["bitfinex","ETHUSD",1750460745437,7.55081463,2387.5,2387.4,4.18855081]
["bitfinex","ETHUSD",1750460746982,7.54167354,2387.5,2387.4,4.18855081]
["bitfinex","ETHUSD",1750460748142,7.54155602,2387.5,2387.4,4.18855081]
["bitfinex","ETHUSD",1750460748440,9.41824087,2387.5,2387.4,4.18855081]
["bitfinex","ETHUSD",1750460748637,11.93,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460748836,19.80148543,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460749670,19.80149649,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460750175,19.41725006,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460750376,10.0,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460750673,19.033,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1750460751573,1.93,2388.0,2387.8,4.18795544]
["bitfinex","ETHUSD",1750460751791,0.7667,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1750460752003,3.20852603,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1750460752158,1.27852603,2388.3,2388.2,5.89892232]
["bitfinex","ETHUSD",1750460752498,1.93,2388.9,2388.8,0.0625]
["bitfinex","ETHUSD",1750460752640,0.7558,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460752641,11.93,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460752837,19.41669474,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460753097,2.31469474,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460753241,9.032,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460753447,10.94643194,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460754104,10.06,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1750460754313,10.0,2389.4,2389.0,0.0625]
["bitfinex","ETHUSD",1750460754505,7.1,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460755115,7.1,2389.3,2389.2,4.24800142]
["bitfinex","ETHUSD",1750460756095,7.1,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460757904,10.0705,2389.3,2389.0,4.18577199]
["bitfinex","ETHUSD",1750460758109,0.8024,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460758294,17.099,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460758807,17.099,2389.1,2388.9,4.18594604]
["bitfinex","ETHUSD",1750460759012,17.099,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460759602,10.0,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460759815,17.098,2389.1,2389.0,4.18585182]
["bitfinex","ETHUSD",1750460760021,17.098,2389.1,2389.0,5.01995182]
["bitfinex","ETHUSD",1750460760320,7.098,2389.1,2389.0,5.01995182]
["bitfinex","ETHUSD",1750460761931,1.925,2389.7,2389.6,4.1848008]
["bitfinex","ETHUSD",1750460762105,0.92660994,2389.9,2389.7,4.18462568]
["bitfinex","ETHUSD",1750460762296,9.022,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1750460763158,0.8743,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460763159,0.8128,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1750460763299,10.0,2389.8,2389.4,0.8113]
["bitfinex","ETHUSD",1750460763499,17.097,2389.7,2389.6,4.1847978]
["bitfinex","ETHUSD",1750460764437,10.0,2389.6,2389.3,4.18520331]
["bitfinex","ETHUSD",1750460764592,7.20791682,2389.5,2389.1,4.18567661]
["bitfinex","ETHUSD",1750460764791,7.20791682,2389.5,2389.0,0.8113]
["bitfinex","ETHUSD",1750460765042,1.925,2389.5,2389.0,5.50271498]
["bitfinex","ETHUSD",1750460765196,7.095,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750460765832,7.095,2389.4,2388.1,10.0]
["bitfinex","ETHUSD",1750460765833,10.0,2389.3,2388.7,4.99767752]
["bitfinex","ETHUSD",1750460766037,10.8724,2389.4,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460766197,7.094,2389.3,2389.2,4.18550142]
["bitfinex","ETHUSD",1750460768739,11.925,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1750460768951,19.019,2389.4,2389.3,4.24392624]
["bitfinex","ETHUSD",1750460769156,9.019,2389.4,2389.3,4.24392624]
["bitfinex","ETHUSD",1750460769371,1.28881012,2389.9,2389.7,4.18451863]
["bitfinex","ETHUSD",1750460769522,9.40211096,2389.8,2389.7,4.18451863]
["bitfinex","ETHUSD",1750460770025,19.40211096,2389.8,2389.7,4.18451863]
["bitfinex","ETHUSD",1750460770226,19.40211096,2389.8,2389.5,4.18493663]
["bitfinex","ETHUSD",1750460770227,10.0,2389.7,2389.6,4.18472817]
["bitfinex","ETHUSD",1750460770454,10.38305289,2389.7,2389.6,4.18472817]
["bitfinex","ETHUSD",1750460770856,10.38305172,2389.7,2389.6,4.18472817]
["bitfinex","ETHUSD",1750460771059,10.38305145,2389.7,2389.6,4.18472817]
["bitfinex","ETHUSD",1750460772254,10.38300496,2389.7,2389.6,4.18472817]
["bitfinex","ETHUSD",1750460772940,10.0,2389.7,2389.6,4.18472817]
["bitfinex","ETHUSD",1750460773140,10.38297871,2389.7,2389.6,4.18472817]
["bitfinex","ETHUSD",1750460773516,10.0,2389.7,2389.6,4.18472817]
["bitfinex","ETHUSD",1750460773722,7.47505268,2389.7,2389.6,4.18472817]
["bitfinex","ETHUSD",1750460774133,10.7675,2390.2,2389.6,0.7804]
["bitfinex","ETHUSD",1750460774333,0.87809165,2390.1,2390.0,4.18407153]
["bitfinex","ETHUSD",1750460774649,9.45969295,2390.1,2390.0,4.18407153]
["bitfinex","ETHUSD",1750460774845,9.40013716,2390.1,2390.0,4.18407153]
["bitfinex","ETHUSD",1750460775170,9.78331036,2390.1,2390.0,4.18407153]
["bitfinex","ETHUSD",1750460775458,9.7833466,2390.1,2390.0,4.18407153]
["bitfinex","ETHUSD",1750460775658,9.78334755,2390.1,2390.0,4.18407153]
["bitfinex","ETHUSD",1750460776054,2.69134755,2390.1,2390.0,4.18407153]
["bitfinex","ETHUSD",1750460776260,9.78234755,2390.1,2390.0,4.18407153]
["bitfinex","ETHUSD",1750460777699,0.76634755,2390.1,2390.0,4.98847153]
["bitfinex","ETHUSD",1750460777979,10.0,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460778150,18.28064982,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460778353,17.51405208,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460778680,18.28066454,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460778850,11.19066454,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460779054,0.76661246,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460779254,7.85661246,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460779661,7.47369338,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460779959,7.85739347,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460780475,7.85656992,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460780661,7.089,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460780862,7.85674958,2390.7,2390.6,4.1829418]
["bitfinex","ETHUSD",1750460781379,17.85674958,2390.7,2390.6,4.2415418]
["bitfinex","ETHUSD",1750460781788,10.76774958,2390.7,2390.6,4.2415418]
["bitfinex","ETHUSD",1750460781996,0.76774958,2390.7,2390.6,5.16445732]
["bitfinex","ETHUSD",1750460782217,7.85574958,2390.7,2390.6,5.16445732]
["bitfinex","ETHUSD",1750460782402,0.76875012,2390.7,2390.6,5.91975732]
["bitfinex","ETHUSD",1750460782585,10.051,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750460782786,17.90808932,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750460782983,17.139,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750460783187,0.76839494,2391.4,2391.3,4.24042578]
["bitfinex","ETHUSD",1750460783387,7.087,2391.4,2391.3,5.15819633]
["bitfinex","ETHUSD",1750460783694,7.85551212,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750460784280,7.85547458,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750460784496,7.85548394,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750460784707,7.087,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750460785018,7.47122968,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750460785497,7.087,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750460785684,10.0,2391.3,2390.8,0.8139]
["bitfinex","ETHUSD",1750460785884,10.0,2391.3,2391.2,4.18183909]
["bitfinex","ETHUSD",1750460786186,10.76695156,2391.3,2391.2,4.18183909]
["bitfinex","ETHUSD",1750460786380,10.76695916,2391.3,2391.2,4.18183909]
["bitfinex","ETHUSD",1750460786622,10.76667167,2391.3,2391.2,4.18183909]
["bitfinex","ETHUSD",1750460787116,10.38347958,2391.3,2391.2,4.18183909]
["bitfinex","ETHUSD",1750460787320,10.0,2391.3,2391.2,4.18183909]
["bitfinex","ETHUSD",1750460787719,10.38321786,2391.3,2391.2,4.18183909]
["bitfinex","ETHUSD",1750460788315,10.38317314,2391.3,2391.2,4.18183909]
["bitfinex","ETHUSD",1750460788830,1.21101493,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460788985,10.62534917,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460789186,10.56574242,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460790186,9.76921425,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460790596,9.76908047,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460790797,0.76608047,2391.8,2391.7,4.18112639]
["bitfinex","ETHUSD",1750460791005,17.84808047,2391.8,2391.7,4.23972639]
["bitfinex","ETHUSD",1750460791309,10.76607253,2391.8,2391.7,4.23972639]
["bitfinex","ETHUSD",1750460791830,10.9392,2392.3,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460791831,0.42256526,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750460792001,20.049,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460792203,20.81450096,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460792404,29.81450096,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460792632,10.81450096,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460792834,27.89650096,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460793031,17.51375075,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460793195,27.89652215,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750460793591,27.89652215,2392.3,2392.2,4.23765248]
["bitfinex","ETHUSD",1750460793798,27.5127714,2392.3,2392.2,4.23765248]
["bitfinex","ETHUSD",1750460794195,27.13,2392.3,2392.2,4.23765248]
["bitfinex","ETHUSD",1750460794398,1.918,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460794598,9.76288184,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460794798,19.76290111,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460795520,10.38246019,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1750460795711,17.08,2392.5,2392.4,5.06170302]
["bitfinex","ETHUSD",1750460795913,7.08,2392.5,2392.4,5.06170302]
["bitfinex","ETHUSD",1750460796121,7.08,2392.5,2392.4,1.80597575]
["bitfinex","ETHUSD",1750460796512,7.08,2392.5,2392.4,5.98587877]
["bitfinex","ETHUSD",1750460796719,1.918,2393.0,2392.9,4.17889042]
["bitfinex","ETHUSD",1750460796941,19.81413095,2393.0,2392.9,4.17889042]
["bitfinex","ETHUSD",1750460797102,19.76189356,2393.0,2392.9,4.17889042]
["bitfinex","ETHUSD",1750460797297,10.76489026,2393.0,2392.9,4.17889042]
["bitfinex","ETHUSD",1750460797503,17.46144677,2393.0,2392.9,4.17889042]
["bitfinex","ETHUSD",1750460797703,17.84390504,2393.0,2392.9,4.17889042]
["bitfinex","ETHUSD",1750460798314,10.76488678,2393.0,2392.9,4.17889042]
["bitfinex","ETHUSD",1750460798518,7.46044001,2393.0,2392.9,4.17889042]
["bitfinex","ETHUSD",1750460798837,7.078,2393.0,2392.9,5.02043906]
["bitfinex","ETHUSD",1750460799437,7.078,2393.0,2392.9,4.17889042]
["bitfinex","ETHUSD",1750460799759,7.078,2393.0,2392.4,0.8244]
["bitfinex","ETHUSD",1750460799916,0.81723792,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750460800121,0.38247319,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750460800432,7.13024087,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750460800737,7.076,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750460800937,2.8049,2393.4,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460801115,17.8990071,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460801321,17.8411071,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460801731,17.84112077,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460802240,17.076,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460802427,17.84050947,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460802828,0.76450947,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1750460803031,0.76450947,2393.3,2393.2,4.23590576]
["bitfinex","ETHUSD",1750460803355,7.1355,2393.4,2393.3,5.06783117]
["bitfinex","ETHUSD",1750460803655,0.0615,2393.4,2393.3,5.06783117]
["bitfinex","ETHUSD",1750460808839,0.0615,2393.4,2393.3,5.61783117]
["bitfinex","ETHUSD",1750460809160,0.0615,2393.4,2393.3,7.55590304]
["bitfinex","ETHUSD",1750460809340,0.0615,2393.4,2393.3,11.02802793]
["bitfinex","ETHUSD",1750460810781,0.2180253,2393.6,2393.5,4.99598203]
["bitfinex","ETHUSD",1750460810981,1.11236567,2394.4,2394.3,5.03708605]
["bitfinex","ETHUSD",1750460811184,1.11236567,2394.4,2394.3,5.05813177]
["bitfinex","ETHUSD",1750460811352,1.11236567,2394.4,2394.3,4.97968605]
["bitfinex","ETHUSD",1750460811581,1.11236567,2394.4,2394.3,4.23398605]
["bitfinex","ETHUSD",1750460811900,1.11236567,2394.4,2394.3,4.98548605]
["bitfinex","ETHUSD",1750460812098,1.11236567,2394.4,2394.3,5.90170826]
["bitfinex","ETHUSD",1750460812903,1.11236567,2394.4,2394.3,12.97070826]
["bitfinex","ETHUSD",1750460813687,1.11236567,2394.4,2394.3,13.52070826]
["bitfinex","ETHUSD",1750460814202,10.0,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750460815203,0.8376,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750460815502,1.2188521,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750460816062,0.8376,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750460816457,1.16116586,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750460816663,0.7797,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750460816859,0.05217765,2395.9,2395.7,4.17414534]
["bitfinex","ETHUSD",1750460817198,0.05217765,2395.9,2395.5,4.17449089]
["bitfinex","ETHUSD",1750460817199,0.8184,2395.7,2395.5,4.17449089]
["bitfinex","ETHUSD",1750460817403,0.1100814,2395.6,2395.5,4.17449089]
["bitfinex","ETHUSD",1750460817963,0.0521814,2395.6,2394.8,4.17571404]
["bitfinex","ETHUSD",1750460818191,0.84573954,2395.6,2395.3,4.17474952]
["bitfinex","ETHUSD",1750460818495,0.0579,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750460818699,0.84573954,2395.6,2395.3,4.17478166]
["bitfinex","ETHUSD",1750460818897,0.0579,2395.5,2395.3,4.17478166]
["bitfinex","ETHUSD",1750460819194,0.0579,2395.3,2395.2,4.17498287]
["bitfinex","ETHUSD",1750460819381,7.1229,2395.3,2395.1,4.17510695]
["bitfinex","ETHUSD",1750460819561,0.0579,2395.2,2395.1,4.17510695]
["bitfinex","ETHUSD",1750460820004,7.065,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750460820168,17.1229,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750460820764,17.065,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750460821705,10.0,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750460822207,0.8755,2395.9,2395.8,4.17381926]
["bitfinex","ETHUSD",1750460822384,18.70327324,2395.9,2395.8,4.17381926]
["bitfinex","ETHUSD",1750460822569,18.70327298,2395.9,2395.8,4.17381926]
["bitfinex","ETHUSD",1750460822969,18.70327999,2395.9,2395.8,4.17381926]
["bitfinex","ETHUSD",1750460823408,18.65327999,2395.9,2395.8,4.17381926]
["bitfinex","ETHUSD",1750460823820,18.65305346,2395.9,2395.8,4.17381926]
["bitfinex","ETHUSD",1750460824174,18.65312751,2395.9,2395.8,4.17381926]
["bitfinex","ETHUSD",1750460824377,17.8895,2395.9,2395.8,4.17381926]
["bitfinex","ETHUSD",1750460824706,10.0571,2395.8,2395.7,4.17403791]
["bitfinex","ETHUSD",1750460824907,0.43895315,2395.8,2395.7,4.17403791]
["bitfinex","ETHUSD",1750460825085,1.59707801,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750460825409,1.59707801,2396.0,2395.9,4.2349969]
["bitfinex","ETHUSD",1750460825979,1.54707801,2396.0,2395.9,4.2349969]
["bitfinex","ETHUSD",1750460826191,1.54707801,2396.0,2395.9,4.25598073]
["bitfinex","ETHUSD",1750460826406,1.54707801,2396.0,2395.9,5.0606969]
["bitfinex","ETHUSD",1750460826581,1.54707801,2396.0,2395.9,6.48504823]
["bitfinex","ETHUSD",1750460826783,1.54707801,2396.0,2395.9,18.11821809]
["bitfinex","ETHUSD",1750460826984,1.54707801,2396.0,2395.9,18.09723465]
["bitfinex","ETHUSD",1750460827209,1.54707801,2396.0,2395.9,27.06823465]
["bitfinex","ETHUSD",1750460827689,1.54707801,2396.0,2395.9,27.61823465]
["bitfinex","ETHUSD",1750460829591,1.54707801,2396.0,2395.9,37.61823465]
["bitfinex","ETHUSD",1750460832047,1.54707801,2396.0,2395.9,6.09814823]
["bitfinex","ETHUSD",1750460832321,1.54707801,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750460832485,1.54707801,2396.0,2395.4,4.17461081]
["bitfinex","ETHUSD",1750460832486,0.7794,2395.9,2394.8,0.8026]
["bitfinex","ETHUSD",1750460832680,0.7794,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750460832931,1.16197075,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750460833128,0.0571,2395.6,2395.5,4.17436243]
["bitfinex","ETHUSD",1750460833988,0.1092788,2395.6,2395.5,4.17436243]
["bitfinex","ETHUSD",1750460834180,0.1092788,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750460834181,0.0521788,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750460834538,0.4400324,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750460835124,0.76564677,2395.6,2395.3,4.1747356]
["bitfinex","ETHUSD",1750460835283,0.0571,2395.4,2395.3,4.1747356]
["bitfinex","ETHUSD",1750460835483,0.44002496,2395.4,2395.3,4.1747356]
["bitfinex","ETHUSD",1750460835718,0.38292496,2395.4,2395.3,4.1747356]
["bitfinex","ETHUSD",1750460835878,0.7794,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750460836082,0.38339097,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750460836280,0.38339097,2395.7,2395.6,5.42666599]
["bitfinex","ETHUSD",1750460836806,1.54707801,2396.0,2395.9,4.2349969]
["bitfinex","ETHUSD",1750460837007,1.54707801,2396.0,2395.9,16.10398332]
["bitfinex","ETHUSD",1750460837184,1.54707801,2396.0,2395.9,11.9965969]
["bitfinex","ETHUSD",1750460837384,0.7662,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460837589,1.59069642,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460837914,1.5915154,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460838483,1.59233122,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460838918,1.59232818,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460839081,1.59232938,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460839419,1.20788557,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460839622,1.53494823,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460839820,0.76874823,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460840199,0.76877496,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460840519,0.76853207,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460840697,0.76852536,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460841107,0.38433597,2397.0,2396.9,5.82448409]
["bitfinex","ETHUSD",1750460841310,7.8232,2397.7,2397.5,4.17101147]
["bitfinex","ETHUSD",1750460841509,0.2180253,2398.3,2397.5,4.17101147]
["bitfinex","ETHUSD",1750460841510,2.41501525,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750460841713,2.1270253,2398.3,2397.5,4.17101147]
["bitfinex","ETHUSD",1750460841714,0.2180253,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460841932,0.2751253,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460842228,0.2180253,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460842729,0.2751253,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460842908,0.2751253,2398.3,2397.7,4.17066355]
["bitfinex","ETHUSD",1750460843096,0.0571,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750460843292,0.27014583,2398.3,2398.0,4.17010276]
["bitfinex","ETHUSD",1750460843501,0.0571,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750460844091,0.0571,2398.2,2398.0,4.17010767]
["bitfinex","ETHUSD",1750460844292,0.0571,2398.2,2398.1,4.16994831]
["bitfinex","ETHUSD",1750460844710,0.0571,2398.2,2398.0,4.17007576]
["bitfinex","ETHUSD",1750460845096,0.0571,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750460846231,10.2751253,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460847831,12.08860783,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460848536,9.17760783,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460849642,7.3641253,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460850249,7.3070253,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460851148,17.3070253,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460853159,0.2180253,2398.3,2398.2,4.23079401]
["bitfinex","ETHUSD",1750460853316,0.2180253,2398.3,2398.2,4.25167887]
["bitfinex","ETHUSD",1750460853514,0.2180253,2398.3,2398.2,5.07295845]
["bitfinex","ETHUSD",1750460854111,0.2180253,2398.3,2398.2,5.83265845]
["bitfinex","ETHUSD",1750460854415,0.2180253,2398.3,2398.2,5.01195845]
["bitfinex","ETHUSD",1750460854648,0.2180253,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460856239,0.2180253,2398.3,2398.2,4.66979401]
["bitfinex","ETHUSD",1750460856439,0.0603,2398.1,2397.6,4.17068497]
["bitfinex","ETHUSD",1750460856679,0.0603,2398.0,2397.9,4.17028421]
["bitfinex","ETHUSD",1750460857261,0.55,2397.9,2396.8,4.17222427]
["bitfinex","ETHUSD",1750460857460,10.0603,2397.7,2397.5,4.17091919]
["bitfinex","ETHUSD",1750460857764,0.11243921,2397.6,2397.5,4.17091919]
["bitfinex","ETHUSD",1750460858182,0.0603,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460858406,0.8536,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460858854,0.0603,2397.4,2397.3,4.17135519]
["bitfinex","ETHUSD",1750460859054,0.05214092,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750460859385,0.11244092,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750460861410,7.20344092,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750460861707,0.0603,2397.2,2397.0,4.17182323]
["bitfinex","ETHUSD",1750460861872,0.11244878,2397.2,2397.1,4.17168339]
["bitfinex","ETHUSD",1750460862258,0.05214878,2397.2,2397.1,4.17168339]
["bitfinex","ETHUSD",1750460862463,7.1443,2397.2,2396.7,0.8686]
["bitfinex","ETHUSD",1750460862659,0.11244463,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750460862858,10.0,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750460863071,10.0603,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750460863314,10.0,2397.4,2397.2,4.17146298]
["bitfinex","ETHUSD",1750460863472,0.11244605,2397.3,2397.2,4.17146298]
["bitfinex","ETHUSD",1750460866808,0.05214605,2397.3,2397.2,4.17146298]
["bitfinex","ETHUSD",1750460867106,10.0,2397.4,2397.2,4.17146298]
["bitfinex","ETHUSD",1750460867107,10.0,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750460867308,7.084,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460867473,0.8194,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750460867675,17.8954,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750460867905,7.8954,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750460868308,7.94753395,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750460868478,0.87153395,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750460868671,7.8924,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750460868873,7.9445322,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750460869811,7.8924,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750460870220,7.9527,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750460870519,8.00483284,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750460870718,7.9527,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750460871180,10.05213284,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750460871516,10.38481685,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750460871816,10.38483027,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750460872013,10.0,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750460873800,0.2180253,2398.3,2398.1,4.16996789]
["bitfinex","ETHUSD",1750460873978,0.2180253,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460874314,0.2180253,2398.3,2398.2,4.23079401]
["bitfinex","ETHUSD",1750460874474,0.2180253,2398.3,2398.2,4.25168652]
["bitfinex","ETHUSD",1750460875139,12.78332679,2399.2,2399.0,4.1684035]
["bitfinex","ETHUSD",1750460875140,0.05210853,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750460875417,1.91242679,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460875625,1.97272679,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460875936,1.91242679,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460876234,1.97272679,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460877125,0.0603,2399.1,2398.4,0.8112]
["bitfinex","ETHUSD",1750460877321,0.11240718,2399.1,2398.4,2.79952]
["bitfinex","ETHUSD",1750460878119,0.05210718,2399.1,2399.0,4.16828821]
["bitfinex","ETHUSD",1750460878324,1.96453285,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460878523,2.02483285,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460878719,1.91242679,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460879027,1.91242679,2399.2,2399.1,5.00188155]
["bitfinex","ETHUSD",1750460879236,1.91242679,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460879426,1.91242679,2399.2,2399.0,4.16833704]
["bitfinex","ETHUSD",1750460879614,0.0603,2399.1,2399.0,4.16833704]
["bitfinex","ETHUSD",1750460881399,1.91242679,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460881605,9.03742679,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460882021,9.09792679,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460882930,9.03742679,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460884435,1.91242679,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460885296,1.91242679,2399.2,2399.1,4.22899085]
["bitfinex","ETHUSD",1750460885494,1.78696591,2399.2,2399.1,24.05719085]
["bitfinex","ETHUSD",1750460885732,0.11258691,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750460885932,0.0605,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750460886098,0.0605,2400.6,2400.0,0.7662]
["bitfinex","ETHUSD",1750460886298,0.11256999,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750460886536,0.11256999,2400.6,2400.3,4.16601437]
["bitfinex","ETHUSD",1750460886720,0.0605,2400.5,2399.9,4.16684028]
["bitfinex","ETHUSD",1750460886922,0.05206999,2400.6,2400.4,4.16581057]
["bitfinex","ETHUSD",1750460887220,0.2180253,2400.7,2400.4,4.16581057]
["bitfinex","ETHUSD",1750460887221,0.0605,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750460888114,0.0605,2400.6,2400.3,4.16602771]
["bitfinex","ETHUSD",1750460888423,0.0605,2400.5,2400.4,4.16587558]
["bitfinex","ETHUSD",1750460888627,0.05207757,2400.6,2400.3,4.1660048]
["bitfinex","ETHUSD",1750460889140,0.0605,2400.5,2400.4,4.16596641]
["bitfinex","ETHUSD",1750460890008,0.0605,2400.6,2400.3,4.16605207]
["bitfinex","ETHUSD",1750460890353,0.0605,2400.3,2400.1,4.16639666]
["bitfinex","ETHUSD",1750460890561,0.0605,2400.2,2400.1,4.16639666]
["bitfinex","ETHUSD",1750460890723,0.0605,2400.2,2400.0,4.16657529]
["bitfinex","ETHUSD",1750460891055,0.0605,2400.2,2399.9,4.16682034]
["bitfinex","ETHUSD",1750460891235,0.0605,2400.2,2399.5,4.1675349]
["bitfinex","ETHUSD",1750460891407,0.0605,2400.2,2399.6,4.16736122]
["bitfinex","ETHUSD",1750460891607,10.0605,2400.2,2399.6,4.16736122]
["bitfinex","ETHUSD",1750460891811,0.11258683,2400.1,2400.0,4.16652299]
["bitfinex","ETHUSD",1750460892011,10.0,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750460892467,10.0605,2400.2,2399.5,1.40646349]
["bitfinex","ETHUSD",1750460892617,0.05208338,2400.1,2400.0,4.16649832]
["bitfinex","ETHUSD",1750460892818,0.0605,2400.1,2400.0,4.16649832]
["bitfinex","ETHUSD",1750460893047,0.0605,2400.1,2399.8,4.16700008]
["bitfinex","ETHUSD",1750460893214,0.0605,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750460894348,17.141,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750460895344,10.0,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750460896859,10.0605,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750460897068,10.0605,2400.1,2399.8,4.16697131]
["bitfinex","ETHUSD",1750460897069,10.0,2400.1,2399.8,4.16697131]
["bitfinex","ETHUSD",1750460897268,0.11258424,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750460897635,0.0605,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750460897830,0.0605,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750460898917,0.0605,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750460899555,0.05208351,2400.1,2399.8,4.16698866]
["bitfinex","ETHUSD",1750460899743,0.0605,2400.0,2399.8,4.16689809]
["bitfinex","ETHUSD",1750460900056,0.84861186,2400.1,2399.8,4.16689809]
["bitfinex","ETHUSD",1750460900243,0.84861186,2400.1,2399.9,4.16684028]
["bitfinex","ETHUSD",1750460900440,0.0605,2400.0,2399.8,4.1669326]
["bitfinex","ETHUSD",1750460900754,0.0605,2400.0,2399.9,4.16682137]
["bitfinex","ETHUSD",1750460902517,0.0605,2400.3,2399.9,4.16668857]
["bitfinex","ETHUSD",1750460902722,0.7991,2400.2,2399.6,4.16728414]
["bitfinex","ETHUSD",1750460902917,0.0605,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750460903147,7.1995,2400.1,2400.0,4.16664215]
["bitfinex","ETHUSD",1750460903451,7.688,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750460903639,17.7485,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750460903848,10.0,2400.3,2400.1,4.16640739]
["bitfinex","ETHUSD",1750460904042,0.1125824,2400.2,2400.1,4.16640739]
["bitfinex","ETHUSD",1750460904228,0.0605,2400.2,2400.1,4.16640739]
["bitfinex","ETHUSD",1750460904431,0.0605,2400.2,2399.6,0.8008]
["bitfinex","ETHUSD",1750460904432,1.8269324,2400.2,2399.6,0.8008]
["bitfinex","ETHUSD",1750460904625,0.0605,2400.0,2399.8,4.16696354]
["bitfinex","ETHUSD",1750460904823,7.2045,2399.9,2399.8,4.16696354]
["bitfinex","ETHUSD",1750460905149,7.144,2399.9,2399.7,4.16716652]
["bitfinex","ETHUSD",1750460905343,0.1125898,2399.8,2399.7,4.16716652]
["bitfinex","ETHUSD",1750460905658,0.0605,2399.7,2399.3,0.8008]
["bitfinex","ETHUSD",1750460905866,0.0605,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750460906224,10.0,2399.8,2399.6,4.16736122]
["bitfinex","ETHUSD",1750460906225,10.0605,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750460906774,10.0,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750460906929,10.7991,2400.1,2399.9,4.16684028]
["bitfinex","ETHUSD",1750460907129,7.142,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750460907350,17.142,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750460907549,10.0,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750460908022,10.0,2400.0,2399.9,5.08264332]
["bitfinex","ETHUSD",1750460909232,2.0095,2400.6,2400.4,4.16589669]
["bitfinex","ETHUSD",1750460909233,10.0,2400.5,2400.4,4.16589669]
["bitfinex","ETHUSD",1750460909432,10.4460925,2400.5,2400.4,4.16589669]
["bitfinex","ETHUSD",1750460909633,7.5810925,2400.5,2400.4,4.16589669]
["bitfinex","ETHUSD",1750460910066,0.0605,2400.3,2399.5,0.8242]
["bitfinex","ETHUSD",1750460910362,0.0605,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750460910659,17.1945,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750460911360,17.134,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750460912465,7.135,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750460912659,17.52066365,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750460912863,10.38566365,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750460913082,17.57970807,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750460913670,17.1937,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750460913873,10.8634,2400.4,2399.8,4.16691246]
["bitfinex","ETHUSD",1750460914056,0.11077866,2400.3,2400.2,4.1662825]
["bitfinex","ETHUSD",1750460914255,0.11077866,2400.3,2399.8,4.16691246]
["bitfinex","ETHUSD",1750460914256,0.0587,2400.2,2400.1,4.16640803]
["bitfinex","ETHUSD",1750460914789,7.1927,2400.2,2400.1,4.16640803]
["bitfinex","ETHUSD",1750460914983,10.55,2400.1,2399.4,4.16770859]
["bitfinex","ETHUSD",1750460915291,0.11078991,2400.0,2399.9,4.16674664]
["bitfinex","ETHUSD",1750460915604,0.11078991,2400.0,2399.5,4.16749816]
["bitfinex","ETHUSD",1750460915605,0.8047,2399.9,2399.5,4.16749816]
["bitfinex","ETHUSD",1750460915781,17.24179165,2399.8,2399.7,4.16716233]
["bitfinex","ETHUSD",1750460915958,17.1897,2399.8,2399.7,4.16716233]
["bitfinex","ETHUSD",1750460917502,0.0587,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750460917678,0.11079164,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750460918254,0.05209164,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750460918890,0.11079164,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750460919582,0.05209164,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750460919787,7.17809164,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750460920190,0.0587,2399.6,2399.5,4.1674706]
["bitfinex","ETHUSD",1750460921471,0.0587,2399.6,2398.8,0.7884]
["bitfinex","ETHUSD",1750460921472,0.0587,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750460921654,17.24079678,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750460921859,17.1887,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750460922673,4.16867478,2398.9,2398.3,4.16950492]
["bitfinex","ETHUSD",1750460922874,0.0587,2398.6,2398.0,0.7557]
["bitfinex","ETHUSD",1750460923062,0.0587,2398.6,2397.9,4.17021713]
["bitfinex","ETHUSD",1750460923063,0.0587,2398.3,2397.9,4.17021713]
["bitfinex","ETHUSD",1750460923285,0.0587,2398.0,2397.3,0.7557]
["bitfinex","ETHUSD",1750460923489,0.0587,2397.8,2397.3,0.7557]
["bitfinex","ETHUSD",1750460923686,0.0587,2397.8,2396.9,4.17202142]
["bitfinex","ETHUSD",1750460923687,0.0587,2397.6,2397.0,0.7557]
["bitfinex","ETHUSD",1750460924003,7.2067,2397.5,2397.3,4.1713043]
["bitfinex","ETHUSD",1750460924164,7.2067,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460925107,7.2067,2397.5,2397.3,4.17128212]
["bitfinex","ETHUSD",1750460925108,0.0587,2397.4,2397.3,4.17128212]
["bitfinex","ETHUSD",1750460925324,0.0587,2397.3,2396.7,4.9279984]
["bitfinex","ETHUSD",1750460925613,16.12976444,2397.7,2396.7,4.9279984]
["bitfinex","ETHUSD",1750460925614,0.0587,2397.9,2397.3,0.7557]
["bitfinex","ETHUSD",1750460925771,17.15,2397.8,2397.3,0.7557]
["bitfinex","ETHUSD",1750460925970,10.1108337,2397.7,2397.6,4.1708327]
["bitfinex","ETHUSD",1750460926270,7.15,2397.9,2397.8,4.17042057]
["bitfinex","ETHUSD",1750460926470,7.2087,2397.9,2397.8,4.17042057]
["bitfinex","ETHUSD",1750460927872,0.0587,2397.7,2396.9,0.8031]
["bitfinex","ETHUSD",1750460928077,10.0,2397.5,2397.2,4.17140715]
["bitfinex","ETHUSD",1750460928412,0.0587,2397.3,2397.1,4.17165458]
["bitfinex","ETHUSD",1750460928712,0.0587,2397.0,2396.5,0.8031]
["bitfinex","ETHUSD",1750460928903,0.11085412,2397.0,2396.9,4.17194121]
["bitfinex","ETHUSD",1750460929081,17.2027,2397.0,2396.9,4.17194121]
["bitfinex","ETHUSD",1750460929276,17.2027,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460929491,10.0,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750460930417,7.142,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750460931713,7.2007,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750460932711,7.142,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750460935212,7.2007,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750460935713,17.2007,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750460936009,17.1957,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750460936576,0.0587,2397.0,2396.5,1.3007166]
["bitfinex","ETHUSD",1750460936819,0.0587,2397.0,2396.9,4.17202246]
["bitfinex","ETHUSD",1750460937009,7.1917,2397.0,2396.9,4.17202246]
["bitfinex","ETHUSD",1750460938220,7.24385126,2397.0,2396.9,4.17202246]
["bitfinex","ETHUSD",1750460939182,17.24385126,2397.0,2396.9,4.17202246]
["bitfinex","ETHUSD",1750460939520,10.0,2396.9,2396.8,4.17213972]
["bitfinex","ETHUSD",1750460939823,0.0587,2396.9,2396.8,4.17213972]
["bitfinex","ETHUSD",1750460939985,0.11085321,2396.9,2396.8,4.17213972]
["bitfinex","ETHUSD",1750460940585,0.05215321,2396.9,2396.7,4.17230784]
["bitfinex","ETHUSD",1750460940782,0.0587,2396.8,2396.7,4.17230784]
["bitfinex","ETHUSD",1750460941722,0.0587,2396.7,2396.5,4.17265173]
["bitfinex","ETHUSD",1750460941896,7.122,2396.6,2396.5,4.17265173]
["bitfinex","ETHUSD",1750460942098,0.0587,2397.3,2396.6,0.7946]
["bitfinex","ETHUSD",1750460942298,7.127,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750460942499,2.0107,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460942809,12.06284056,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460943124,12.0107,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460943627,13.94518,2397.5,2397.3,4.17130562]
["bitfinex","ETHUSD",1750460943827,13.94518,2397.5,2397.3,4.17135944]
["bitfinex","ETHUSD",1750460943828,0.11084392,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750460944596,0.05214392,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750460944798,0.11084392,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750460947900,0.05214392,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750460948635,10.0,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460948800,17.1777,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460949138,7.1777,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460950699,7.56185524,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460950903,7.1777,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460951119,17.56191646,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460951449,10.44291646,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460951744,17.54791646,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460951902,10.44291646,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460952110,17.54391646,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460952308,17.1597,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460952544,17.54484444,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460952845,17.7771406,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460953204,17.77714094,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460953537,17.77714077,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460953716,17.77713943,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750460953902,10.0,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460954102,0.44461787,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460954304,0.43806046,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460954504,0.43805918,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460955335,0.49675918,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460955732,0.11084259,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460956044,0.49675853,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460956742,0.4969973,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460957131,0.49699654,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460957848,0.72886698,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460958445,0.72886885,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460958650,7.81086713,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460958854,7.57899654,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460959008,7.81085955,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460959331,0.67016098,2397.4,2397.3,4.17119989]
["bitfinex","ETHUSD",1750460959529,0.67016098,2397.4,2397.3,5.83831169]
["bitfinex","ETHUSD",1750460959530,0.38615395,2397.4,2397.3,5.83831169]
["bitfinex","ETHUSD",1750460959731,0.05213421,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750460959921,17.7505961,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750460960117,17.69846189,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750460960743,17.75716189,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750460960948,10.67716189,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750460961145,7.69745407,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750460961351,7.69745628,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750460961507,7.69745628,2398.1,2397.5,4.17084887]
["bitfinex","ETHUSD",1750460961508,0.0587,2397.7,2397.5,4.17084887]
["bitfinex","ETHUSD",1750460961711,7.52124089,2397.6,2397.5,4.17084887]
["bitfinex","ETHUSD",1750460962237,17.52106232,2397.6,2397.5,4.17084887]
["bitfinex","ETHUSD",1750460962439,17.1347,2397.6,2397.5,4.17084887]
["bitfinex","ETHUSD",1750460962642,17.75303582,2397.6,2397.5,4.17084887]
["bitfinex","ETHUSD",1750460962916,17.75302182,2397.6,2397.5,4.17084887]
["bitfinex","ETHUSD",1750460963664,17.75303198,2397.6,2397.5,4.17084887]
["bitfinex","ETHUSD",1750460964369,17.52115329,2397.6,2397.5,4.17084887]
["bitfinex","ETHUSD",1750460965556,17.1347,2397.6,2397.5,4.17084887]
["bitfinex","ETHUSD",1750460969551,0.0587,2397.5,2397.4,4.17104443]
["bitfinex","ETHUSD",1750460969745,0.11084001,2397.5,2397.4,4.17104443]
["bitfinex","ETHUSD",1750460970827,10.0,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750460971025,10.0,2397.6,2397.5,4.92631147]
["bitfinex","ETHUSD",1750460972045,10.0601,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750460972240,10.0,2397.6,2397.4,4.17105802]
["bitfinex","ETHUSD",1750460972442,7.19224056,2397.5,2397.4,4.17105802]
["bitfinex","ETHUSD",1750460973774,10.0601,2397.4,2396.9,0.7635]
["bitfinex","ETHUSD",1750460973978,7.19024598,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750460976179,7.078,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750460976378,7.078,2397.3,2397.2,5.00585504]
["bitfinex","ETHUSD",1750460976581,0.05214557,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750460976768,17.075,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750460977081,17.1351,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750460977967,17.075,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750460979876,0.8658,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750460980078,7.99292773,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750460980286,18.54292773,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750460980459,18.4908,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750460981555,11.4158,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750460981905,17.1351,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750460982053,1.92,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750460982384,1.97212336,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750460982584,1.9801,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750460982789,0.0601,2399.2,2398.4,8.33889258]
["bitfinex","ETHUSD",1750460982972,0.849,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460983175,7.1351,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460983581,7.18720532,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460984088,10.11220532,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460984291,17.55594879,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460984496,7.55594879,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460985065,0.11220531,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460985265,7.18620531,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750460986189,7.18620531,2399.2,2399.0,4.16838337]
["bitfinex","ETHUSD",1750460986190,0.55,2399.0,2398.4,0.7921]
["bitfinex","ETHUSD",1750460986360,0.6101,2399.0,2398.9,4.1685196]
["bitfinex","ETHUSD",1750460986555,17.6831,2399.0,2398.9,4.1685196]
["bitfinex","ETHUSD",1750460988606,10.55,2399.0,2398.9,4.1685196]
["bitfinex","ETHUSD",1750460988775,17.073,2399.0,2398.9,4.1685196]
["bitfinex","ETHUSD",1750460990577,10.0,2399.0,2398.9,4.9603196]
["bitfinex","ETHUSD",1750460990777,17.072,2399.0,2398.9,4.9603196]
["bitfinex","ETHUSD",1750460991373,17.1321,2399.0,2398.9,4.1685196]
["bitfinex","ETHUSD",1750460994185,17.1321,2399.0,2398.9,4.1685196]
["bitfinex","ETHUSD",1750460996920,0.0601,2398.8,2398.3,0.8113]
["bitfinex","ETHUSD",1750460997085,17.6811,2398.7,2398.6,4.16905743]
["bitfinex","ETHUSD",1750460997290,19.6001,2398.7,2398.6,4.16905743]
["bitfinex","ETHUSD",1750460998192,10.0,2398.6,2398.5,4.16919245]
["bitfinex","ETHUSD",1750460998490,0.0601,2398.6,2398.5,4.16919245]
["bitfinex","ETHUSD",1750460998687,0.6101,2398.4,2398.3,4.1695467]
["bitfinex","ETHUSD",1750460998898,17.73222419,2398.4,2398.3,4.1695467]
["bitfinex","ETHUSD",1750460999088,10.0601,2398.3,2398.2,4.16970634]
["bitfinex","ETHUSD",1750460999503,0.0601,2398.3,2398.2,4.16970634]
["bitfinex","ETHUSD",1750460999901,0.05212468,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750461000107,17.071,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750461000985,2.5281,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461001299,9.5981,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461001692,9.0481,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461003115,9.5981,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461003282,19.5981,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461004408,19.538,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461004599,19.598,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461005099,20.20899018,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461006516,0.8758,2398.4,2398.3,4.16959879]
["bitfinex","ETHUSD",1750461006693,10.92792259,2398.4,2398.3,4.16959879]
["bitfinex","ETHUSD",1750461006892,19.8628,2398.4,2398.3,4.16959879]
["bitfinex","ETHUSD",1750461007211,0.06,2398.3,2398.2,4.1697036]
["bitfinex","ETHUSD",1750461007382,10.06,2398.3,2398.2,4.1697036]
["bitfinex","ETHUSD",1750461007916,10.06,2398.3,2397.8,0.8035]
["bitfinex","ETHUSD",1750461007917,0.55,2398.2,2397.8,0.8035]
["bitfinex","ETHUSD",1750461008121,17.18113156,2398.1,2398.0,4.17004188]
["bitfinex","ETHUSD",1750461008319,17.129,2398.1,2398.0,4.17004188]
["bitfinex","ETHUSD",1750461009431,7.069,2398.1,2398.0,4.17004188]
["bitfinex","ETHUSD",1750461009595,12.468,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750461009798,18.987,2398.4,2398.3,4.16962014]
["bitfinex","ETHUSD",1750461009997,0.06,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750461010202,0.06,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750461010403,0.55,2397.7,2397.3,0.7711]
["bitfinex","ETHUSD",1750461010600,0.06,2397.4,2397.1,0.7711]
["bitfinex","ETHUSD",1750461010813,17.069,2397.3,2397.2,4.17140248]
["bitfinex","ETHUSD",1750461011023,10.0,2397.2,2397.1,4.17159933]
["bitfinex","ETHUSD",1750461011323,0.06,2397.2,2397.1,4.17159933]
["bitfinex","ETHUSD",1750461011533,10.06,2397.2,2397.1,4.17159933]
["bitfinex","ETHUSD",1750461013625,0.41255694,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750461013832,0.05214568,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461014028,0.55,2397.5,2397.3,4.17124363]
["bitfinex","ETHUSD",1750461014208,17.13,2397.4,2397.3,4.17124363]
["bitfinex","ETHUSD",1750461014532,17.07,2397.4,2397.3,4.17124363]
["bitfinex","ETHUSD",1750461015503,10.0,2397.3,2397.0,4.99896846]
["bitfinex","ETHUSD",1750461015703,17.07,2397.4,2396.9,4.17203467]
["bitfinex","ETHUSD",1750461015704,10.0,2397.1,2396.9,4.17203467]
["bitfinex","ETHUSD",1750461015914,7.18215198,2397.0,2396.9,4.17203467]
["bitfinex","ETHUSD",1750461016427,7.18215198,2397.0,2396.8,4.17214695]
["bitfinex","ETHUSD",1750461016638,7.12215198,2397.0,2396.2,0.828]
["bitfinex","ETHUSD",1750461016795,0.06,2396.8,2396.3,4.17293082]
["bitfinex","ETHUSD",1750461017124,0.55,2396.6,2396.4,4.17290952]
["bitfinex","ETHUSD",1750461017323,7.18216341,2396.5,2396.3,4.17304353]
["bitfinex","ETHUSD",1750461017529,0.06,2396.4,2396.3,4.17304353]
["bitfinex","ETHUSD",1750461017905,0.55,2396.6,2396.3,4.17304353]
["bitfinex","ETHUSD",1750461017906,0.05216449,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750461018099,7.071,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750461018424,7.12316003,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461018744,7.18316003,2396.8,2396.4,5.00081304]
["bitfinex","ETHUSD",1750461019051,0.06,2396.7,2396.6,4.17248686]
["bitfinex","ETHUSD",1750461019346,0.55,2396.6,2396.3,4.17300545]
["bitfinex","ETHUSD",1750461019497,0.06,2396.4,2396.2,4.17314901]
["bitfinex","ETHUSD",1750461019991,0.06,2396.3,2396.1,4.17333836]
["bitfinex","ETHUSD",1750461020197,0.06,2396.2,2396.1,4.17333836]
["bitfinex","ETHUSD",1750461020437,0.06,2396.2,2395.7,0.828]
["bitfinex","ETHUSD",1750461020636,0.06,2396.1,2396.0,4.17359095]
["bitfinex","ETHUSD",1750461021228,0.06,2396.0,2395.7,0.828]
["bitfinex","ETHUSD",1750461021396,0.11217431,2396.0,2395.7,5.0019922]
["bitfinex","ETHUSD",1750461021597,0.11217431,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461022347,7.071,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461022511,17.071,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461023038,17.131,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461023359,0.06,2396.1,2396.0,4.1735449]
["bitfinex","ETHUSD",1750461023561,0.11217157,2396.1,2396.0,4.1735449]
["bitfinex","ETHUSD",1750461023845,0.05217157,2396.1,2396.0,4.1735449]
["bitfinex","ETHUSD",1750461024045,7.071,2396.4,2396.2,0.828]
["bitfinex","ETHUSD",1750461024199,10.05216848,2396.3,2396.2,5.00125088]
["bitfinex","ETHUSD",1750461024401,10.0,2396.3,2396.2,5.00125088]
["bitfinex","ETHUSD",1750461025107,10.06,2396.3,2396.2,4.17325088]
["bitfinex","ETHUSD",1750461025765,0.06,2396.2,2396.0,4.17348338]
["bitfinex","ETHUSD",1750461025966,10.0521716,2396.2,2396.0,4.17348338]
["bitfinex","ETHUSD",1750461026114,0.06,2396.1,2396.0,4.17348338]
["bitfinex","ETHUSD",1750461026469,0.11217148,2396.1,2396.0,4.17348338]
["bitfinex","ETHUSD",1750461026767,10.0,2396.0,2395.6,0.828]
["bitfinex","ETHUSD",1750461026987,7.89917507,2395.9,2395.3,0.828]
["bitfinex","ETHUSD",1750461027118,7.89917507,2395.9,2395.6,4.17430529]
["bitfinex","ETHUSD",1750461027469,0.55,2395.8,2395.5,4.17441536]
["bitfinex","ETHUSD",1750461027618,7.12418287,2395.7,2395.5,4.17441536]
["bitfinex","ETHUSD",1750461027826,0.06,2395.6,2395.5,4.17441536]
["bitfinex","ETHUSD",1750461028266,0.775,2395.9,2395.7,4.1741208]
["bitfinex","ETHUSD",1750461028424,11.92,2396.0,2395.8,0.828]
["bitfinex","ETHUSD",1750461028425,10.0,2396.0,2395.8,0.828]
["bitfinex","ETHUSD",1750461028768,10.0,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461033892,7.072,2396.1,2395.8,5.00194658]
["bitfinex","ETHUSD",1750461033893,0.75,2396.8,2395.8,0.828]
["bitfinex","ETHUSD",1750461034097,0.05216184,2396.7,2396.6,4.17257384]
["bitfinex","ETHUSD",1750461034277,0.11175846,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461034477,7.73475846,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461034710,7.18475846,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461034915,7.18475846,2396.9,2396.6,4.17256943]
["bitfinex","ETHUSD",1750461035095,0.0596,2396.8,2396.4,4.17276116]
["bitfinex","ETHUSD",1750461035415,0.0596,2396.6,2396.3,4.17300995]
["bitfinex","ETHUSD",1750461035569,0.60216302,2396.7,2396.4,4.17290013]
["bitfinex","ETHUSD",1750461035570,17.1326,2396.5,2396.4,4.17290013]
["bitfinex","ETHUSD",1750461035767,17.1326,2396.5,2396.2,4.17326616]
["bitfinex","ETHUSD",1750461035768,10.0,2396.4,2396.3,4.17301211]
["bitfinex","ETHUSD",1750461035970,17.1326,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461036584,17.1326,2396.5,2396.3,4.17305092]
["bitfinex","ETHUSD",1750461036784,0.0596,2396.3,2396.2,4.17324848]
["bitfinex","ETHUSD",1750461037020,7.1316,2396.3,2396.2,4.17324848]
["bitfinex","ETHUSD",1750461037191,17.18376823,2396.3,2396.2,4.17324848]
["bitfinex","ETHUSD",1750461037400,17.1316,2396.3,2396.2,4.17324848]
["bitfinex","ETHUSD",1750461039778,7.90432694,2396.3,2396.2,4.17324848]
["bitfinex","ETHUSD",1750461040227,7.51796347,2396.3,2396.2,4.17324848]
["bitfinex","ETHUSD",1750461040389,7.90431906,2396.3,2396.2,4.17324848]
["bitfinex","ETHUSD",1750461041203,7.84471906,2396.3,2396.1,4.17337629]
["bitfinex","ETHUSD",1750461041398,0.88448835,2396.2,2396.1,4.17337629]
["bitfinex","ETHUSD",1750461041581,0.88454865,2396.2,2396.1,4.17337629]
["bitfinex","ETHUSD",1750461042127,0.88487594,2396.2,2396.1,4.17337629]
["bitfinex","ETHUSD",1750461042478,0.88488055,2396.2,2396.1,4.17337629]
["bitfinex","ETHUSD",1750461042715,0.0596,2396.1,2395.9,4.1736816]
["bitfinex","ETHUSD",1750461042933,0.05216929,2396.2,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461043076,7.45865885,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461043281,7.84531342,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461043591,7.45865885,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461043792,7.84531417,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461044319,7.84533511,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461044525,7.45863786,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461044684,0.77395577,2396.1,2396.0,4.9917227]
["bitfinex","ETHUSD",1750461044885,7.12317135,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461045120,17.89781203,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461045320,17.84564068,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461045888,17.84568058,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461046979,17.45834029,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461047182,17.84611544,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461047629,17.90571544,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461047827,18.07877612,2396.3,2396.1,4.17332227]
["bitfinex","ETHUSD",1750461048127,0.88731008,2396.2,2396.1,4.17332227]
["bitfinex","ETHUSD",1750461048489,0.88731338,2396.2,2396.1,4.17332227]
["bitfinex","ETHUSD",1750461048690,0.11176925,2396.2,2396.1,4.17332227]
["bitfinex","ETHUSD",1750461048901,0.88735192,2396.2,2396.1,4.17332227]
["bitfinex","ETHUSD",1750461049902,0.88735742,2396.2,2396.1,4.17332227]
["bitfinex","ETHUSD",1750461050513,0.88736293,2396.2,2396.1,4.17332227]
["bitfinex","ETHUSD",1750461050719,0.88731309,2396.2,2396.1,4.17332227]
["bitfinex","ETHUSD",1750461051029,0.88731253,2396.2,2396.1,4.17332227]
["bitfinex","ETHUSD",1750461051332,0.88712015,2396.2,2396.1,4.17332227]
["bitfinex","ETHUSD",1750461051825,0.77520784,2396.2,2396.1,4.17332227]
["bitfinex","ETHUSD",1750461052029,0.77520784,2396.2,2396.1,5.08982108]
["bitfinex","ETHUSD",1750461052446,0.7753314,2396.2,2396.1,5.08982108]
["bitfinex","ETHUSD",1750461052627,0.38760392,2396.2,2396.1,16.96711283]
["bitfinex","ETHUSD",1750461052807,0.8162,2397.7,2396.7,0.8239]
["bitfinex","ETHUSD",1750461053007,1.0607012,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750461053441,18.1903012,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750461053645,1.06816019,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750461053945,0.0596,2397.5,2397.3,4.17121234]
["bitfinex","ETHUSD",1750461054117,0.81336902,2397.5,2397.4,4.17117564]
["bitfinex","ETHUSD",1750461054311,1.87814482,2397.5,2397.4,4.17117564]
["bitfinex","ETHUSD",1750461054507,1.06486738,2397.5,2397.4,4.17117564]
["bitfinex","ETHUSD",1750461054930,11.06486738,2397.5,2397.4,4.17117564]
["bitfinex","ETHUSD",1750461055118,10.83209278,2397.5,2397.4,4.17117564]
["bitfinex","ETHUSD",1750461055722,10.83127246,2397.5,2397.4,4.17117564]
["bitfinex","ETHUSD",1750461056125,10.83127194,2397.5,2397.4,4.17117564]
["bitfinex","ETHUSD",1750461056322,0.77167194,2397.5,2397.4,4.99507564]
["bitfinex","ETHUSD",1750461056550,7.1276,2398.1,2397.5,4.17101147]
["bitfinex","ETHUSD",1750461056749,10.7708386,2398.0,2397.9,4.17023248]
["bitfinex","ETHUSD",1750461056941,0.8304386,2398.0,2397.9,4.17023248]
["bitfinex","ETHUSD",1750461057338,10.83046082,2398.0,2397.9,4.17023248]
["bitfinex","ETHUSD",1750461057655,10.0596,2398.0,2397.9,4.17023248]
["bitfinex","ETHUSD",1750461057835,0.0596,2398.0,2397.9,4.17023248]
["bitfinex","ETHUSD",1750461058036,7.12013011,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461058257,17.45437095,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461058552,10.38637095,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461058916,10.0,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461059118,17.067,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461060055,0.55,2398.7,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461060056,0.8073,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461060222,8.70145262,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461060418,7.5121621,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461060656,7.17871532,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461060954,17.1256,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461061161,10.0596,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461061336,17.1256,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461061725,7.1256,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750461062334,10.0,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750461062534,7.616,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750461062740,7.6776,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750461063136,0.7504,2399.1,2398.9,4.16857726]
["bitfinex","ETHUSD",1750461063137,0.812,2399.1,2398.9,4.16857726]
["bitfinex","ETHUSD",1750461063327,1.9756,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750461063549,0.0616,2399.2,2398.9,4.1684726]
["bitfinex","ETHUSD",1750461063738,0.11370845,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750461064062,7.1256,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750461064263,17.1256,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750461064564,17.1256,2399.1,2398.9,4.16849322]
["bitfinex","ETHUSD",1750461064565,17.064,2399.1,2398.9,4.16849322]
["bitfinex","ETHUSD",1750461064862,0.0616,2398.8,2398.5,4.169222]
["bitfinex","ETHUSD",1750461065037,17.1256,2398.7,2398.6,4.16900593]
["bitfinex","ETHUSD",1750461065433,10.0,2398.7,2398.6,4.97640593]
["bitfinex","ETHUSD",1750461065943,7.063,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750461066164,17.063,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750461066846,10.0,2398.9,2398.8,5.50015705]
["bitfinex","ETHUSD",1750461067255,0.55,2399.4,2399.1,4.16813023]
["bitfinex","ETHUSD",1750461067256,10.0,2399.4,2399.1,4.16813023]
["bitfinex","ETHUSD",1750461067436,10.0616,2399.2,2399.0,4.16827202]
["bitfinex","ETHUSD",1750461067635,0.11370669,2399.1,2399.0,4.16827202]
["bitfinex","ETHUSD",1750461067820,0.11370669,2399.1,2398.0,0.7913]
["bitfinex","ETHUSD",1750461067821,0.0616,2398.7,2398.0,0.7913]
["bitfinex","ETHUSD",1750461068026,17.063,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750461068365,10.0,2398.6,2398.5,4.96057246]
["bitfinex","ETHUSD",1750461070069,1.914,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750461070271,8.9876,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750461070477,18.9876,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750461070678,8.9876,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750461071177,8.9876,2399.2,2398.5,0.7913]
["bitfinex","ETHUSD",1750461071377,0.11370975,2399.1,2398.9,4.16846159]
["bitfinex","ETHUSD",1750461071580,0.0616,2399.0,2398.9,4.16846159]
["bitfinex","ETHUSD",1750461072551,0.11370842,2399.0,2398.9,4.16846159]
["bitfinex","ETHUSD",1750461074394,10.0,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750461074395,7.061,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750461074576,10.0616,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750461074787,17.1226,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750461074999,7.1226,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750461075301,17.1226,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750461075499,17.6726,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750461077177,17.6726,2399.6,2399.4,4.16762276]
["bitfinex","ETHUSD",1750461077380,0.6116,2399.5,2399.4,4.16762276]
["bitfinex","ETHUSD",1750461077898,0.0616,2399.3,2398.6,0.7901]
["bitfinex","ETHUSD",1750461078081,0.0616,2399.1,2398.6,0.7901]
["bitfinex","ETHUSD",1750461078273,7.1216,2399.0,2398.8,4.16875104]
["bitfinex","ETHUSD",1750461078459,0.11370946,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750461078658,0.0616,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750461078858,7.1216,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750461079302,17.1216,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750461082923,11.3156,2399.0,2398.5,4.16913955]
["bitfinex","ETHUSD",1750461083125,0.0616,2398.5,2398.1,4.16986044]
["bitfinex","ETHUSD",1750461083329,9.522,2398.4,2398.0,4.17011372]
["bitfinex","ETHUSD",1750461083619,0.7656,2398.2,2397.9,4.17026966]
["bitfinex","ETHUSD",1750461083834,10.0,2398.0,2397.7,4.17056]
["bitfinex","ETHUSD",1750461084122,7.17273335,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750461085927,0.7656,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750461086113,7.93832692,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750461086424,10.0616,2398.1,2398.0,4.17006546]
["bitfinex","ETHUSD",1750461087131,0.0616,2398.0,2397.9,4.17023642]
["bitfinex","ETHUSD",1750461087423,17.17373061,2398.0,2397.9,4.17023642]
["bitfinex","ETHUSD",1750461087640,17.1216,2398.0,2397.9,4.17023642]
["bitfinex","ETHUSD",1750461087803,0.0616,2397.9,2397.8,4.17040888]
["bitfinex","ETHUSD",1750461088005,0.1137317,2397.9,2397.8,4.17040888]
["bitfinex","ETHUSD",1750461088202,0.1137317,2397.9,2397.4,0.83425153]
["bitfinex","ETHUSD",1750461088203,10.0521317,2397.9,2397.4,0.83425153]
["bitfinex","ETHUSD",1750461088438,0.0616,2397.7,2397.3,4.95792021]
["bitfinex","ETHUSD",1750461088624,0.0616,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461088790,7.1206,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461090734,17.1206,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461093128,7.1206,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461093337,7.16946159,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461094658,7.16946159,2397.7,2397.2,4.17151641]
["bitfinex","ETHUSD",1750461094659,30.0,2397.5,2397.2,4.17153194]
["bitfinex","ETHUSD",1750461094958,7.11214508,2397.4,2397.3,4.17119494]
["bitfinex","ETHUSD",1750461095426,7.16984508,2397.4,2397.3,4.17119494]
["bitfinex","ETHUSD",1750461099028,0.55,2397.1,2396.8,4.17207326]
["bitfinex","ETHUSD",1750461099228,17.72085461,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750461099452,17.6687,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750461105240,17.611,2397.0,2396.8,4.17216548]
["bitfinex","ETHUSD",1750461105440,0.10985453,2396.9,2396.8,4.17216548]
["bitfinex","ETHUSD",1750461106971,0.05215453,2396.9,2396.7,4.1723337]
["bitfinex","ETHUSD",1750461107178,17.1187,2396.8,2396.7,4.1723337]
["bitfinex","ETHUSD",1750461107692,17.1187,2396.8,2396.2,4.17319342]
["bitfinex","ETHUSD",1750461107693,0.55,2396.5,2396.2,4.17319342]
["bitfinex","ETHUSD",1750461107997,7.17086589,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750461108196,17.17086589,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750461108395,17.1187,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750461108697,17.061,2396.4,2396.2,4.17318529]
["bitfinex","ETHUSD",1750461108898,0.10986671,2396.3,2396.2,4.17318529]
["bitfinex","ETHUSD",1750461109197,0.0577,2396.3,2396.2,4.17318529]
["bitfinex","ETHUSD",1750461109654,10.0,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750461109855,17.061,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750461110055,17.061,2396.4,2396.0,4.1734787]
["bitfinex","ETHUSD",1750461110304,17.061,2396.4,2395.9,0.8185]
["bitfinex","ETHUSD",1750461110305,0.0577,2396.2,2396.1,4.17330443]
["bitfinex","ETHUSD",1750461110551,7.1187,2396.2,2396.1,4.17330443]
["bitfinex","ETHUSD",1750461113987,7.061,2396.2,2396.0,4.17355119]
["bitfinex","ETHUSD",1750461114197,10.10986955,2396.1,2396.0,4.17355119]
["bitfinex","ETHUSD",1750461114492,10.0577,2396.1,2396.0,4.17355119]
["bitfinex","ETHUSD",1750461118364,10.0,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461118570,10.0,2396.1,2395.9,4.17371564]
["bitfinex","ETHUSD",1750461118571,10.0577,2396.1,2395.9,4.17371564]
["bitfinex","ETHUSD",1750461118881,17.1177,2396.0,2395.9,4.17371564]
["bitfinex","ETHUSD",1750461120114,17.06,2396.0,2395.9,4.17371564]
["bitfinex","ETHUSD",1750461120429,0.0577,2395.8,2395.7,4.17413302]
["bitfinex","ETHUSD",1750461120713,0.0577,2395.7,2395.2,0.7744]
["bitfinex","ETHUSD",1750461120914,0.0577,2395.5,2395.2,4.94929216]
["bitfinex","ETHUSD",1750461121076,17.1177,2395.4,2395.0,0.7744]
["bitfinex","ETHUSD",1750461121277,0.10988496,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461122213,0.0577,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461122515,0.44356743,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461122709,0.0577,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461122882,0.10988844,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461124181,0.05218844,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461124596,0.8193,2396.2,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461124812,7.49744866,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461125012,7.49744866,2396.1,2395.6,4.17417004]
["bitfinex","ETHUSD",1750461125013,0.55,2395.9,2395.6,4.17417004]
["bitfinex","ETHUSD",1750461125200,7.11217972,2395.8,2395.4,4.17451386]
["bitfinex","ETHUSD",1750461125390,7.1166,2395.7,2395.6,4.17429462]
["bitfinex","ETHUSD",1750461125794,0.0566,2395.6,2395.5,4.17440463]
["bitfinex","ETHUSD",1750461126000,0.10878211,2395.6,2395.5,4.17440463]
["bitfinex","ETHUSD",1750461126515,0.4940368,2395.6,2395.5,4.17440463]
["bitfinex","ETHUSD",1750461126705,0.10878211,2395.6,2395.5,4.17440463]
["bitfinex","ETHUSD",1750461127016,7.06,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461127205,7.55406475,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461128121,0.0566,2395.5,2395.4,4.1745467]
["bitfinex","ETHUSD",1750461128317,17.16878449,2395.5,2395.4,4.1745467]
["bitfinex","ETHUSD",1750461128613,17.50188494,2395.5,2395.4,4.1745467]
["bitfinex","ETHUSD",1750461129220,17.50212237,2395.5,2395.4,4.1745467]
["bitfinex","ETHUSD",1750461129818,17.50212432,2395.5,2395.4,4.1745467]
["bitfinex","ETHUSD",1750461130223,17.50210768,2395.5,2395.4,4.1745467]
["bitfinex","ETHUSD",1750461131023,17.50217416,2395.5,2395.4,4.1745467]
["bitfinex","ETHUSD",1750461132286,17.50216935,2395.5,2395.4,4.1745467]
["bitfinex","ETHUSD",1750461132722,17.44556935,2395.5,2395.2,4.17489127]
["bitfinex","ETHUSD",1750461132900,0.0566,2395.3,2395.2,4.17489127]
["bitfinex","ETHUSD",1750461133099,17.50216935,2395.3,2395.2,4.17489127]
["bitfinex","ETHUSD",1750461133626,17.50230171,2395.3,2395.2,4.17489127]
["bitfinex","ETHUSD",1750461133820,17.50230396,2395.3,2395.2,4.17489127]
["bitfinex","ETHUSD",1750461134215,17.1166,2395.3,2395.2,4.17489127]
["bitfinex","ETHUSD",1750461134705,17.50229593,2395.3,2395.2,4.17489127]
["bitfinex","ETHUSD",1750461134905,17.50229535,2395.3,2395.2,4.17489127]
["bitfinex","ETHUSD",1750461135105,17.1166,2395.3,2395.2,4.17489127]
["bitfinex","ETHUSD",1750461135309,10.0566,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750461135521,0.0566,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750461135726,0.05219032,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461135993,0.0566,2396.1,2395.3,2.07473143]
["bitfinex","ETHUSD",1750461136232,2.505,2396.6,2395.3,2.07473143]
["bitfinex","ETHUSD",1750461136233,0.38609058,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461136537,0.10877104,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461136845,0.0566,2396.2,2395.9,0.8012]
["bitfinex","ETHUSD",1750461137011,0.0566,2396.2,2395.7,4.17403158]
["bitfinex","ETHUSD",1750461137012,7.1156,2396.1,2396.0,4.17361397]
["bitfinex","ETHUSD",1750461137193,7.1156,2396.1,2395.6,0.8012]
["bitfinex","ETHUSD",1750461137194,7.1156,2396.1,2395.9,4.17371037]
["bitfinex","ETHUSD",1750461137397,0.10877278,2396.0,2395.9,4.17371037]
["bitfinex","ETHUSD",1750461138029,17.16777278,2396.0,2395.9,4.17371037]
["bitfinex","ETHUSD",1750461138338,17.1156,2396.0,2395.9,4.17371037]
["bitfinex","ETHUSD",1750461138693,17.1146,2396.0,2395.9,4.17371037]
["bitfinex","ETHUSD",1750461139797,17.1146,2396.0,2395.7,4.17413799]
["bitfinex","ETHUSD",1750461140002,10.10877319,2395.9,2395.8,4.1738928]
["bitfinex","ETHUSD",1750461140230,0.0566,2395.9,2395.8,4.1738928]
["bitfinex","ETHUSD",1750461140435,0.10877647,2395.9,2395.8,4.1738928]
["bitfinex","ETHUSD",1750461140740,0.10877647,2395.9,2395.4,0.7761]
["bitfinex","ETHUSD",1750461140741,0.4950245,2395.9,2395.4,0.7761]
["bitfinex","ETHUSD",1750461141043,0.4950245,2395.9,2392.8,13.21012149]
["bitfinex","ETHUSD",1750461141044,0.0566,2395.7,2395.6,4.17428062]
["bitfinex","ETHUSD",1750461141196,0.10878039,2395.7,2395.6,4.17428062]
["bitfinex","ETHUSD",1750461141396,0.0566,2395.7,2395.6,4.17428062]
["bitfinex","ETHUSD",1750461141626,17.058,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750461141834,17.058,2395.8,2395.7,4.93054534]
["bitfinex","ETHUSD",1750461143740,17.058,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750461145588,10.0566,2395.7,2395.6,4.1742351]
["bitfinex","ETHUSD",1750461145753,0.0566,2395.7,2395.6,4.1742351]
["bitfinex","ETHUSD",1750461145947,0.10878034,2395.7,2395.6,4.1742351]
["bitfinex","ETHUSD",1750461147376,10.10878034,2395.7,2395.6,4.1742351]
["bitfinex","ETHUSD",1750461147575,10.0566,2395.7,2395.6,4.1742351]
["bitfinex","ETHUSD",1750461148084,11.9666,2395.7,2395.6,4.1742351]
["bitfinex","ETHUSD",1750461148944,12.3535059,2395.7,2395.6,4.1742351]
["bitfinex","ETHUSD",1750461149143,11.9666,2395.7,2395.6,4.1742351]
["bitfinex","ETHUSD",1750461149339,0.0566,2395.6,2395.5,4.17440418]
["bitfinex","ETHUSD",1750461149670,7.55173342,2395.6,2395.5,4.17440418]
["bitfinex","ETHUSD",1750461149978,7.55178684,2395.6,2395.5,4.17440418]
["bitfinex","ETHUSD",1750461150146,7.16478139,2395.6,2395.5,4.17440418]
["bitfinex","ETHUSD",1750461152396,7.10818139,2395.6,2395.5,4.17440418]
["bitfinex","ETHUSD",1750461152601,7.16978139,2395.6,2395.5,4.17440418]
["bitfinex","ETHUSD",1750461153267,4.72351861,2396.1,2395.7,4.17414534]
["bitfinex","ETHUSD",1750461153268,1.91,2395.9,2395.7,4.17414534]
["bitfinex","ETHUSD",1750461153468,0.6116,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461153469,0.0616,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461153677,7.1176,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461153870,7.056,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461154084,17.056,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750461154254,1.907,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461154460,9.0236,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461154855,19.0236,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461155392,19.0236,2396.3,2396.0,4.1735775]
["bitfinex","ETHUSD",1750461155393,0.55,2396.1,2396.0,4.1735775]
["bitfinex","ETHUSD",1750461155597,0.6637738,2396.1,2396.0,4.1735775]
["bitfinex","ETHUSD",1750461155793,0.6116,2396.1,2396.0,4.1735775]
["bitfinex","ETHUSD",1750461156595,0.0616,2396.1,2396.0,4.1735775]
["bitfinex","ETHUSD",1750461157302,7.055,2396.1,2396.0,4.1735775]
["bitfinex","ETHUSD",1750461157527,10.0616,2396.3,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461157706,10.0616,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461158227,17.1156,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461161936,17.1156,2396.3,2396.1,4.17336401]
["bitfinex","ETHUSD",1750461162233,0.11376686,2396.2,2396.1,4.17336401]
["bitfinex","ETHUSD",1750461164819,0.0616,2396.1,2395.9,4.17369545]
["bitfinex","ETHUSD",1750461165028,17.1146,2396.0,2395.9,4.17369545]
["bitfinex","ETHUSD",1750461166497,17.1146,2396.0,2395.7,4.17408523]
["bitfinex","ETHUSD",1750461166498,10.0,2395.9,2395.8,4.17388301]
["bitfinex","ETHUSD",1750461166702,0.0616,2395.9,2395.7,4.17405991]
["bitfinex","ETHUSD",1750461166947,17.052,2395.8,2395.7,4.17405991]
["bitfinex","ETHUSD",1750461167246,10.0616,2395.7,2395.6,4.17424471]
["bitfinex","ETHUSD",1750461167459,0.0616,2395.6,2395.5,4.17437409]
["bitfinex","ETHUSD",1750461167756,17.16578116,2395.6,2395.5,4.17437409]
["bitfinex","ETHUSD",1750461168063,17.1136,2395.6,2395.5,4.17437409]
["bitfinex","ETHUSD",1750461169070,17.88774838,2395.6,2395.5,4.17437409]
["bitfinex","ETHUSD",1750461169773,17.88774838,2395.6,2395.1,4.17506254]
["bitfinex","ETHUSD",1750461169774,0.0616,2395.4,2395.3,4.17470327]
["bitfinex","ETHUSD",1750461169971,17.50060955,2395.4,2395.3,4.17470327]
["bitfinex","ETHUSD",1750461170323,19.40760955,2395.4,2395.3,4.17470327]
["bitfinex","ETHUSD",1750461170733,10.0,2395.3,2394.9,0.789]
["bitfinex","ETHUSD",1750461170933,0.0616,2395.1,2395.0,4.17521681]
["bitfinex","ETHUSD",1750461171135,0.44856209,2395.1,2395.0,4.17521681]
["bitfinex","ETHUSD",1750461171335,0.8354964,2395.1,2395.0,4.17521681]
["bitfinex","ETHUSD",1750461171541,0.44854541,2395.1,2395.0,4.17521681]
["bitfinex","ETHUSD",1750461171756,0.0616,2395.0,2394.6,0.789]
["bitfinex","ETHUSD",1750461171938,0.11379785,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461172259,17.48989047,2395.0,2394.8,4.17563477]
["bitfinex","ETHUSD",1750461172427,0.0616,2394.7,2394.1,0.7934]
["bitfinex","ETHUSD",1750461172761,10.0616,2394.5,2394.4,4.1762404]
["bitfinex","ETHUSD",1750461172963,0.0616,2394.4,2394.3,4.17652947]
["bitfinex","ETHUSD",1750461173167,10.0,2394.3,2393.7,0.7934]
["bitfinex","ETHUSD",1750461173370,10.0616,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750461173530,10.0,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750461174770,10.0,2394.1,2393.9,4.17722081]
["bitfinex","ETHUSD",1750461174975,17.16581699,2394.0,2393.9,4.17722081]
["bitfinex","ETHUSD",1750461175151,17.1136,2394.0,2393.9,4.17722081]
["bitfinex","ETHUSD",1750461176240,10.0616,2393.9,2393.8,4.17743646]
["bitfinex","ETHUSD",1750461176577,1.3807,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750461176763,10.7248866,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750461177580,10.025,2394.7,2394.5,4.17623721]
["bitfinex","ETHUSD",1750461177581,7.051,2394.7,2394.5,4.17623721]
["bitfinex","ETHUSD",1750461177741,0.11379981,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461178036,7.55106084,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461178242,7.1136,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461178440,1.907,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750461178688,8.959,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750461178853,8.959,2395.1,2394.7,0.7604]
["bitfinex","ETHUSD",1750461179179,10.11379767,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461179346,10.0616,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461179542,0.55,2394.9,2394.7,4.17583463]
["bitfinex","ETHUSD",1750461179779,7.6636,2394.8,2394.7,4.17583463]
["bitfinex","ETHUSD",1750461180074,17.052,2394.8,2394.7,4.17583463]
["bitfinex","ETHUSD",1750461181939,0.0579,2394.6,2394.0,0.8083]
["bitfinex","ETHUSD",1750461182140,7.052,2394.5,2394.4,4.98471162]
["bitfinex","ETHUSD",1750461182360,0.0579,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461182539,7.1099,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461182978,7.16209488,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461183448,10.0579,2394.9,2394.8,4.17564979]
["bitfinex","ETHUSD",1750461184173,10.6079,2394.9,2394.8,4.17564979]
["bitfinex","ETHUSD",1750461185061,10.55,2394.9,2394.7,4.1758177]
["bitfinex","ETHUSD",1750461185244,17.10420064,2394.8,2394.7,4.1758177]
["bitfinex","ETHUSD",1750461185574,17.1099,2394.8,2394.7,4.1758177]
["bitfinex","ETHUSD",1750461186973,0.0579,2394.6,2394.1,4.17682601]
["bitfinex","ETHUSD",1750461187177,0.0579,2394.3,2394.1,4.17682601]
["bitfinex","ETHUSD",1750461187344,7.1089,2394.2,2394.1,4.17682601]
["bitfinex","ETHUSD",1750461187544,0.0579,2394.1,2394.0,4.17703695]
["bitfinex","ETHUSD",1750461187775,0.11011486,2394.1,2394.0,4.17703695]
["bitfinex","ETHUSD",1750461190087,1.904,2394.5,2394.0,4.17703695]
["bitfinex","ETHUSD",1750461190088,0.0579,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461190274,7.1099,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461190465,7.16210233,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461191065,7.1099,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461191866,7.052,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461194857,0.0579,2395.2,2395.1,4.17507502]
["bitfinex","ETHUSD",1750461195155,19.0129,2395.2,2395.1,4.17507502]
["bitfinex","ETHUSD",1750461195355,19.39788371,2395.2,2395.1,4.17507502]
["bitfinex","ETHUSD",1750461195587,19.78306941,2395.2,2395.0,4.175293]
["bitfinex","ETHUSD",1750461195790,19.78306941,2395.2,2394.7,4.17577113]
["bitfinex","ETHUSD",1750461195791,0.0579,2394.9,2394.7,4.17577113]
["bitfinex","ETHUSD",1750461195998,17.051,2394.8,2394.7,4.17577113]
["bitfinex","ETHUSD",1750461196293,17.1089,2394.8,2394.7,4.17577113]
["bitfinex","ETHUSD",1750461196505,0.0579,2394.7,2394.6,4.17600924]
["bitfinex","ETHUSD",1750461196699,0.11010094,2394.7,2394.6,4.17600924]
["bitfinex","ETHUSD",1750461197058,10.11010094,2394.7,2394.6,4.17600924]
["bitfinex","ETHUSD",1750461197259,10.0579,2394.7,2394.6,4.17600924]
["bitfinex","ETHUSD",1750461198396,10.0,2394.7,2394.6,4.17600924]
["bitfinex","ETHUSD",1750461199156,0.55,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750461199462,8.43094162,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750461199793,8.04492158,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750461199975,8.43115221,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750461200170,0.0579,2395.1,2394.9,4.17550575]
["bitfinex","ETHUSD",1750461200388,0.8103,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461200575,18.29972847,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461200778,18.24753063,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461200972,17.8613,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461201178,18.24780027,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461201381,17.49540027,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461202519,17.1089,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461202667,17.49543684,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461203191,17.49545959,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461205891,17.1089,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461206100,17.49563338,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461208186,17.88277402,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461208386,17.88318036,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461209085,17.49603972,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461209289,17.88309439,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461209627,17.88301402,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461212079,17.82511402,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461212396,17.82507407,2394.9,2394.8,4.17561937]
["bitfinex","ETHUSD",1750461213316,7.43503673,2394.9,2394.8,5.08628745]
["bitfinex","ETHUSD",1750461213809,7.43505219,2394.9,2394.8,5.08628745]
["bitfinex","ETHUSD",1750461214811,7.4347577,2394.9,2394.8,5.08628745]
["bitfinex","ETHUSD",1750461215188,7.048,2394.9,2394.8,5.08628745]
["bitfinex","ETHUSD",1750461216111,7.43469979,2394.9,2394.8,5.08628745]
["bitfinex","ETHUSD",1750461216619,7.43471108,2394.9,2394.8,5.08628745]
["bitfinex","ETHUSD",1750461216925,7.048,2394.9,2394.8,5.08628745]
["bitfinex","ETHUSD",1750461217616,0.8218,2395.5,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461217816,13.3336,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750461218020,1.00544995,2395.5,2395.4,4.94586811]
["bitfinex","ETHUSD",1750461218232,0.3867115,2395.5,2395.4,4.96689017]
["bitfinex","ETHUSD",1750461218588,10.0,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461218791,10.77359212,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461219112,10.77393081,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461219294,10.77393401,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461219497,10.38679606,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461219697,13.36226436,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461220226,13.36218222,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461220614,13.36218741,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461220921,13.36218643,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461221125,0.0608,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461221288,7.49351343,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461221490,7.88028927,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461222836,7.88029509,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461223388,7.88043183,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461223590,7.43285017,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461223794,17.81964531,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461224015,17.88044531,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461225225,17.88034545,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461226631,17.88021682,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461226930,17.88023177,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461227731,17.49352336,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461227931,17.88016999,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461228134,18.3867955,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461228307,19.78116999,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461228632,19.39452336,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461229333,19.39445389,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461229517,19.39145389,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461229717,19.39145412,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461229917,19.39145416,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461230741,19.33065416,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461232242,19.33051257,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461232743,19.39131257,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461233111,19.39130096,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461233850,19.39129612,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461234208,22.50351976,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461234946,20.17789612,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461235122,20.17789984,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461236138,19.7914,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461236649,9.7914,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461236958,9.0048,2395.5,2395.4,4.174577]
["bitfinex","ETHUSD",1750461238645,0.8194,2395.3,2395.2,4.17490576]
["bitfinex","ETHUSD",1750461238859,7.8604,2395.3,2395.2,4.17490576]
["bitfinex","ETHUSD",1750461239664,0.0608,2395.2,2395.1,4.17511109]
["bitfinex","ETHUSD",1750461239830,0.11299029,2395.2,2395.1,4.17511109]
["bitfinex","ETHUSD",1750461240149,0.66299029,2395.2,2394.7,4.17576769]
["bitfinex","ETHUSD",1750461240349,0.0608,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461240525,0.11299476,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461240911,0.0608,2394.9,2394.4,0.794]
["bitfinex","ETHUSD",1750461241110,8.4104,2394.8,2394.6,4.17604868]
["bitfinex","ETHUSD",1750461241445,0.11299843,2394.7,2394.6,4.17604868]
["bitfinex","ETHUSD",1750461241847,0.0608,2394.5,2394.0,0.794]
["bitfinex","ETHUSD",1750461242047,0.0585,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750461242248,0.11070968,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750461242818,0.0585,2394.2,2393.8,4.96373234]
["bitfinex","ETHUSD",1750461243028,7.15071492,2394.1,2394.0,4.17702203]
["bitfinex","ETHUSD",1750461243953,7.15071492,2394.1,2393.6,0.7863]
["bitfinex","ETHUSD",1750461243954,0.0585,2393.9,2393.1,0.7863]
["bitfinex","ETHUSD",1750461244126,0.0585,2393.7,2393.5,4.17794936]
["bitfinex","ETHUSD",1750461244328,0.0585,2393.6,2393.3,4.17833117]
["bitfinex","ETHUSD",1750461244543,0.0585,2393.4,2393.3,4.17818175]
["bitfinex","ETHUSD",1750461244858,7.88482544,2393.5,2393.2,4.17843105]
["bitfinex","ETHUSD",1750461245166,0.0585,2393.4,2393.2,4.17843105]
["bitfinex","ETHUSD",1750461245459,0.0585,2393.2,2392.8,0.7863]
["bitfinex","ETHUSD",1750461245652,0.0585,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750461246013,8.9955,2393.0,2392.9,4.17902962]
["bitfinex","ETHUSD",1750461246231,0.0585,2392.9,2392.8,4.1791364]
["bitfinex","ETHUSD",1750461247602,0.0585,2392.8,2392.7,4.17932917]
["bitfinex","ETHUSD",1750461249061,0.11074136,2392.8,2392.7,4.17932917]
["bitfinex","ETHUSD",1750461249258,0.11074136,2392.8,2392.6,4.17948746]
["bitfinex","ETHUSD",1750461249477,7.1015,2392.7,2392.6,4.17948746]
["bitfinex","ETHUSD",1750461249764,7.1015,2392.7,2392.5,4.17969191]
["bitfinex","ETHUSD",1750461249765,0.0585,2392.6,2392.4,4.17984184]
["bitfinex","ETHUSD",1750461249975,0.0585,2392.6,2391.6,10.0]
["bitfinex","ETHUSD",1750461249976,0.7841,2392.3,2391.3,0.7883]
["bitfinex","ETHUSD",1750461250120,10.0,2392.1,2391.3,0.7883]
["bitfinex","ETHUSD",1750461250324,0.0585,2391.9,2391.6,4.18126081]
["bitfinex","ETHUSD",1750461250567,10.0585,2391.7,2391.6,4.18126081]
["bitfinex","ETHUSD",1750461250771,10.0,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750461250979,10.0585,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750461251258,0.0585,2391.6,2391.4,4.1816473]
["bitfinex","ETHUSD",1750461251481,18.941,2391.5,2391.2,4.39993065]
["bitfinex","ETHUSD",1750461251675,0.0585,2391.3,2391.2,4.39993065]
["bitfinex","ETHUSD",1750461252477,0.0585,2391.3,2391.2,0.2180253]
["bitfinex","ETHUSD",1750461252780,2.11612372,2391.3,2391.2,0.1763253]
["bitfinex","ETHUSD",1750461252967,15.0198854,2391.3,2391.2,0.1763253]
["bitfinex","ETHUSD",1750461253881,19.71482372,2391.3,2391.2,0.1763253]
["bitfinex","ETHUSD",1750461254084,20.26482372,2391.3,2391.2,0.1763253]
["bitfinex","ETHUSD",1750461254379,25.2409495,2391.3,2391.2,0.1763253]
["bitfinex","ETHUSD",1750461254578,25.2409495,2391.3,2391.2,0.1346253]
["bitfinex","ETHUSD",1750461254878,21.05912372,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461255097,21.05912372,2391.3,2391.2,4.27492596]
["bitfinex","ETHUSD",1750461255098,17.75732372,2391.3,2391.2,4.27492596]
["bitfinex","ETHUSD",1750461255578,7.75732372,2391.3,2391.2,5.09252596]
["bitfinex","ETHUSD",1750461256469,7.75732372,2391.3,2391.2,4.27492596]
["bitfinex","ETHUSD",1750461260795,8.40278227,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461260999,8.46128227,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461261489,9.01128227,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461261657,19.01128227,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461264091,10.71332372,2391.3,2391.2,4.27492596]
["bitfinex","ETHUSD",1750461264253,10.71332372,2391.3,2391.2,4.33332596]
["bitfinex","ETHUSD",1750461264594,10.71332372,2391.3,2391.2,4.27492596]
["bitfinex","ETHUSD",1750461266090,17.76232372,2391.3,2391.2,4.27492596]
["bitfinex","ETHUSD",1750461267175,17.76232372,2391.3,2391.2,4.33332596]
["bitfinex","ETHUSD",1750461267581,0.71332372,2391.3,2391.2,5.16572596]
["bitfinex","ETHUSD",1750461267783,1.74300648,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750461267989,21.35684519,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750461268303,10.0,2391.8,2391.7,4.1810583]
["bitfinex","ETHUSD",1750461268603,1.08044342,2391.8,2391.7,4.1810583]
["bitfinex","ETHUSD",1750461268802,1.08044342,2391.8,2391.6,4.1812373]
["bitfinex","ETHUSD",1750461269102,9.26356032,2391.7,2391.6,4.1812373]
["bitfinex","ETHUSD",1750461269696,1.07985097,2391.7,2391.6,4.1812373]
["bitfinex","ETHUSD",1750461269901,18.12885097,2391.7,2391.6,4.1812373]
["bitfinex","ETHUSD",1750461270804,18.12894111,2391.7,2391.6,4.1812373]
["bitfinex","ETHUSD",1750461271169,18.51069229,2391.7,2391.6,4.1812373]
["bitfinex","ETHUSD",1750461271368,18.51116219,2391.7,2391.6,4.1812373]
["bitfinex","ETHUSD",1750461272508,0.55,2391.6,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461272805,10.0,2391.4,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461273004,10.13728051,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461273202,10.02860238,2391.3,2391.2,4.27492596]
["bitfinex","ETHUSD",1750461273790,9.64633882,2391.3,2391.2,4.27492596]
["bitfinex","ETHUSD",1750461274593,0.69733882,2391.3,2391.2,5.16472596]
["bitfinex","ETHUSD",1750461275203,17.049,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750461275388,17.76202927,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1750461275984,17.76202927,2391.5,2391.4,4.23905091]
["bitfinex","ETHUSD",1750461278573,0.71302927,2391.5,2391.4,5.00465091]
["bitfinex","ETHUSD",1750461278802,7.049,2391.9,2391.8,4.94655158]
["bitfinex","ETHUSD",1750461279004,7.8687133,2391.9,2391.8,5.00395158]
["bitfinex","ETHUSD",1750461279227,17.8687133,2391.9,2391.8,5.00395158]
["bitfinex","ETHUSD",1750461279775,17.8687133,2391.9,2391.8,4.94655158]
["bitfinex","ETHUSD",1750461279776,17.67644116,2391.9,2391.8,4.94655158]
["bitfinex","ETHUSD",1750461280010,17.73284116,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750461280216,19.69602528,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750461280586,10.0,2391.8,2391.3,0.7656]
["bitfinex","ETHUSD",1750461280786,7.71598926,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750461281001,8.10252723,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750461281191,8.43680856,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461281716,8.43679168,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461281874,8.43678578,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461282074,8.05024642,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461282278,7.81833816,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461282510,8.10251283,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461282681,8.05024901,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461283283,8.05023122,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461283697,8.05040547,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461284816,18.05040547,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461285131,21.05176443,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461285694,21.05171806,2391.7,2391.6,3.90934949]
["bitfinex","ETHUSD",1750461285913,0.8399,2391.6,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461286097,20.07889135,2391.5,2391.4,4.18156731]
["bitfinex","ETHUSD",1750461286291,20.02661673,2391.5,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461286491,1.02316812,2391.4,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461286700,10.84361983,2391.4,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461286883,11.02316776,2391.4,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461287506,11.02316754,2391.4,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461287914,10.79134579,2391.4,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461288090,11.02316146,2391.4,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461288584,11.02296305,2391.4,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461289401,11.02296239,2391.4,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461289605,8.07096239,2391.4,2391.3,5.05380225]
["bitfinex","ETHUSD",1750461289803,1.02294539,2391.4,2391.3,5.90520469]
["bitfinex","ETHUSD",1750461290619,0.89708793,2391.4,2391.3,5.90520469]
["bitfinex","ETHUSD",1750461290821,0.89712771,2391.4,2391.3,5.90520469]
["bitfinex","ETHUSD",1750461291017,0.89713848,2391.4,2391.3,5.90520469]
["bitfinex","ETHUSD",1750461291824,0.89713801,2391.4,2391.3,5.90520469]
["bitfinex","ETHUSD",1750461292021,0.89713801,2391.4,2391.3,5.05380225]
["bitfinex","ETHUSD",1750461292254,0.66530992,2391.4,2391.3,5.05380225]
["bitfinex","ETHUSD",1750461292403,0.89724814,2391.4,2391.3,5.05380225]
["bitfinex","ETHUSD",1750461292714,0.89744094,2391.4,2391.3,5.05380225]
["bitfinex","ETHUSD",1750461292916,0.51086861,2391.4,2391.3,5.05380225]
["bitfinex","ETHUSD",1750461293120,7.94446647,2391.4,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461293322,7.94446928,2391.4,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461293523,7.94446596,2391.4,2391.3,4.18170225]
["bitfinex","ETHUSD",1750461294609,18.79531256,2391.4,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461294807,0.88479859,2391.3,2391.2,4.27492484]
["bitfinex","ETHUSD",1750461295029,0.49820124,2391.3,2391.2,4.27492484]
["bitfinex","ETHUSD",1750461295240,0.88477891,2391.3,2391.2,4.27492484]
["bitfinex","ETHUSD",1750461295714,0.88478063,2391.3,2391.2,4.27492484]
["bitfinex","ETHUSD",1750461296210,0.94118063,2391.3,2391.2,4.27492484]
["bitfinex","ETHUSD",1750461296410,15.47075684,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461297255,15.08414817,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461297639,15.85738805,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461298011,20.0392417,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461298245,20.03921527,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461298451,20.0392236,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461298720,20.58920102,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461298957,20.20259471,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461299167,20.58882066,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461299530,20.58858812,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461300317,16.39540592,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461300516,20.57723012,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461300718,16.39494636,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461300968,14.49594636,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461301270,2.06508108,2391.3,2391.2,5.11832596]
["bitfinex","ETHUSD",1750461301478,0.26626302,2391.3,2391.2,5.13953134]
["bitfinex","ETHUSD",1750461301772,7.047,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750461302328,7.047,2391.6,2391.5,4.24097606]
["bitfinex","ETHUSD",1750461303326,7.047,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750461304168,8.0031264,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750461304526,7.1033,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750461305443,17.1033,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1750461305858,0.0563,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750461306178,7.1033,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750461309565,7.8349,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1750461309773,0.0563,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461309999,1.9533,2391.3,2391.2,4.27492596]
["bitfinex","ETHUSD",1750461310601,13.32707406,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461310784,13.50622248,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461310990,13.50622425,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461311290,16.1373175,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461312206,16.13714395,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461312507,16.13714027,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461312804,16.13707768,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461313009,16.13704638,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461313895,16.13704352,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461315118,16.13707194,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461315475,16.13707251,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461315981,16.137064,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461317115,21.15163289,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461318022,16.96951644,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461318413,21.15134222,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461319623,20.14916832,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461319806,16.96926456,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461320005,16.96934879,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461320222,21.15117442,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461320918,21.15110571,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461321221,21.15110435,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461321399,20.14916832,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461321597,21.15108757,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461323020,20.38038045,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461323927,20.14916832,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461325195,31.19970929,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461325394,61.19970929,2391.3,2391.2,0.0929253]
["bitfinex","ETHUSD",1750461325728,1.3547,2390.7,2390.2,4.18364413]
["bitfinex","ETHUSD",1750461325925,10.0,2390.5,2390.1,0.7592]
["bitfinex","ETHUSD",1750461326143,7.09729442,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750461326898,7.09729442,2390.4,2389.8,0.769]
["bitfinex","ETHUSD",1750461327233,7.09729442,2390.4,2390.2,4.18371912]
["bitfinex","ETHUSD",1750461331133,7.09729442,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750461331507,7.09729442,2390.4,2390.2,4.18362929]
["bitfinex","ETHUSD",1750461332114,0.05229442,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1750461332319,1.898,2391.1,2390.8,4.18266103]
["bitfinex","ETHUSD",1750461332535,7.09728562,2391.0,2390.8,4.18266103]
["bitfinex","ETHUSD",1750461332724,10.0,2390.9,2390.8,4.18266103]
["bitfinex","ETHUSD",1750461333437,1.898,2391.1,2390.7,4.1828753]
["bitfinex","ETHUSD",1750461333623,7.044,2390.9,2390.8,4.24350035]
["bitfinex","ETHUSD",1750461335952,7.044,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750461336250,7.81472539,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750461336461,9.79128293,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750461336755,9.02050055,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750461336923,9.79169664,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750461337119,7.81519609,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750461337755,7.81521747,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750461337959,7.81525086,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750461338635,7.81551792,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1750461338946,0.0579,2390.8,2390.3,0.819]
["bitfinex","ETHUSD",1750461339110,7.8146922,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1750461339815,7.8146922,2390.7,2390.3,0.819]
["bitfinex","ETHUSD",1750461340021,0.82397978,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461340221,2.71897978,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461340421,2.71905954,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461340621,2.77695954,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461340823,2.77694063,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461341019,2.77693956,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461341220,2.77694203,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461341620,2.39106321,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461341824,2.77695241,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461342341,2.77695235,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461342529,2.39106974,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461342735,2.77698244,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461342925,2.71908244,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461343126,2.7191153,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461343449,2.66682772,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461343611,1.895,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1750461343950,0.77183116,2390.6,2390.5,5.86096729]
["bitfinex","ETHUSD",1750461344316,0.77187366,2390.6,2390.5,5.88219624]
["bitfinex","ETHUSD",1750461344533,7.042,2390.7,2390.6,4.24385028]
["bitfinex","ETHUSD",1750461344733,7.42798247,2390.7,2390.6,4.24385028]
["bitfinex","ETHUSD",1750461345011,7.81396667,2390.7,2390.6,4.24385028]
["bitfinex","ETHUSD",1750461345436,7.8139713,2390.7,2390.6,4.24385028]
["bitfinex","ETHUSD",1750461346039,7.81396019,2390.7,2390.6,4.24385028]
["bitfinex","ETHUSD",1750461346445,7.81395892,2390.7,2390.6,4.24385028]
["bitfinex","ETHUSD",1750461346646,0.38597182,2390.7,2390.6,6.45559154]
["bitfinex","ETHUSD",1750461346951,7.041,2390.9,2390.8,5.03250035]
["bitfinex","ETHUSD",1750461347150,7.81298958,2390.9,2390.8,5.03250035]
["bitfinex","ETHUSD",1750461347353,0.77198958,2390.9,2390.8,5.03250035]
["bitfinex","ETHUSD",1750461348140,0.77197052,2390.9,2390.8,5.03250035]
["bitfinex","ETHUSD",1750461348658,0.7719229,2390.9,2390.8,4.97170035]
["bitfinex","ETHUSD",1750461349159,0.77190924,2390.9,2390.8,4.97170035]
["bitfinex","ETHUSD",1750461349522,8.936,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461349719,9.70784548,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461349919,9.70784799,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461350451,19.70782466,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461350633,19.70782437,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461350953,19.70780704,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461351154,19.70780776,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461351743,19.70780928,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461352145,19.70776746,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461352461,19.70769749,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461353060,19.70770311,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461353232,19.32185164,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461353559,19.70766938,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461353757,19.70764444,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1750461354057,1.895,2391.9,2391.7,4.18112639]
["bitfinex","ETHUSD",1750461354231,1.895,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750461354427,2.95616777,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750461354622,2.89831181,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750461354861,0.77181537,2391.9,2391.8,5.03765158]
["bitfinex","ETHUSD",1750461355363,0.77219359,2391.9,2391.8,5.03765158]
["bitfinex","ETHUSD",1750461355560,10.0,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750461355759,10.77153383,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750461355963,10.77156766,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750461356266,1.895,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750461356428,9.70456431,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750461356629,19.70456431,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750461357032,19.7045685,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750461357266,0.7896,2392.1,2391.8,4.18090045]
["bitfinex","ETHUSD",1750461357442,10.0,2391.9,2391.7,4.18098396]
["bitfinex","ETHUSD",1750461357773,0.77169065,2391.8,2391.7,4.18098396]
["bitfinex","ETHUSD",1750461357978,10.0,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750461358276,1.894,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750461358457,9.70189842,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750461359059,2.66489842,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750461359270,9.70189842,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750461360100,2.66489842,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1750461360393,18.93,2392.3,2392.2,5.86731828]
["bitfinex","ETHUSD",1750461361053,8.93,2392.3,2392.2,5.86731828]
["bitfinex","ETHUSD",1750461361591,8.93,2392.3,2391.9,4.18065148]
["bitfinex","ETHUSD",1750461361592,0.0579,2392.2,2391.9,4.18065148]
["bitfinex","ETHUSD",1750461361749,0.0579,2392.0,2391.9,4.18065148]
["bitfinex","ETHUSD",1750461361946,17.14516035,2392.0,2391.9,4.18065148]
["bitfinex","ETHUSD",1750461362151,10.0616,2391.9,2391.5,4.97158584]
["bitfinex","ETHUSD",1750461362388,2.71603866,2391.8,2391.2,4.18197374]
["bitfinex","ETHUSD",1750461362571,7.80477576,2391.7,2391.6,4.18121728]
["bitfinex","ETHUSD",1750461362770,7.85704245,2391.7,2391.6,4.18121728]
["bitfinex","ETHUSD",1750461363196,7.08726669,2391.7,2391.6,4.18121728]
["bitfinex","ETHUSD",1750461363399,7.035,2391.7,2391.6,4.95141728]
["bitfinex","ETHUSD",1750461363874,7.035,2391.7,2391.6,4.18121728]
["bitfinex","ETHUSD",1750461365579,7.08726298,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750461365985,7.035,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1750461366584,11.894,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750461366785,19.69732745,2392.0,2391.8,4.18086518]
["bitfinex","ETHUSD",1750461367008,18.928,2392.0,2391.8,4.18086518]
["bitfinex","ETHUSD",1750461367204,20.90319,2392.0,2391.8,4.18086518]
["bitfinex","ETHUSD",1750461367506,20.90319,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750461367703,21.67235889,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750461367876,21.67235889,2392.0,2391.7,4.18112639]
["bitfinex","ETHUSD",1750461367877,21.67235889,2392.0,2391.8,4.1808759]
["bitfinex","ETHUSD",1750461368078,20.96479,2392.0,2391.7,4.18103689]
["bitfinex","ETHUSD",1750461368580,0.38458215,2391.9,2391.7,4.18103689]
["bitfinex","ETHUSD",1750461368774,0.05226177,2391.9,2391.7,4.18103689]
["bitfinex","ETHUSD",1750461368982,0.05226177,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750461369179,20.96479,2392.0,2391.8,4.18095158]
["bitfinex","ETHUSD",1750461369478,20.96479,2392.0,2391.4,4.18160546]
["bitfinex","ETHUSD",1750461369479,8.928,2392.0,2391.6,0.8314]
["bitfinex","ETHUSD",1750461369810,8.928,2392.0,2391.7,0.08068066]
["bitfinex","ETHUSD",1750461370192,18.928,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1750461371301,0.7735,2392.7,2391.9,0.91207171]
["bitfinex","ETHUSD",1750461371635,0.38472049,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750461371797,7.41672049,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750461371992,7.032,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750461372193,0.3847504,2392.6,2392.5,4.17972831]
["bitfinex","ETHUSD",1750461372396,10.044,2393.1,2392.9,4.17887266]
["bitfinex","ETHUSD",1750461372718,10.0,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461373301,7.032,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750461373711,10.0,2392.8,2392.4,4.17990302]
["bitfinex","ETHUSD",1750461373923,0.0616,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461374726,0.7542,2392.5,2391.8,5.01234667]
["bitfinex","ETHUSD",1750461374927,0.0616,2392.3,2392.2,4.18012773]
["bitfinex","ETHUSD",1750461375228,18.921,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750461375424,18.9826,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750461375629,10.0616,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461375794,3.88094836,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461375997,0.44598591,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461376331,0.44609354,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461376826,0.88285777,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461377028,10.76900462,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461377193,10.38440498,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461377401,10.38440498,2392.3,2392.2,4.98617201]
["bitfinex","ETHUSD",1750461377927,10.38440498,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461378429,10.38442745,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461379430,10.38441027,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461379731,10.76910237,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461380038,10.38441027,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461380338,10.76966885,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461381234,10.38473288,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461381434,10.38473288,2392.3,2392.2,5.04567201]
["bitfinex","ETHUSD",1750461381731,10.38475332,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461382300,10.76957453,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461382513,10.7700393,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461383844,10.38475332,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461384217,10.77057246,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461385150,10.83217246,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461385326,10.77057246,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461386050,10.38528394,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461386224,10.77057929,2392.3,2392.2,4.18017201]
["bitfinex","ETHUSD",1750461386976,0.0616,2392.2,2391.8,0.7584]
["bitfinex","ETHUSD",1750461387257,0.0616,2392.2,2392.1,4.18032645]
["bitfinex","ETHUSD",1750461387471,17.86019478,2392.2,2392.1,4.18032645]
["bitfinex","ETHUSD",1750461388348,17.86019478,2392.2,2392.0,4.18050322]
["bitfinex","ETHUSD",1750461388349,17.86025749,2392.2,2392.0,4.18050322]
["bitfinex","ETHUSD",1750461388658,1.889,2392.4,2392.2,4.18025248]
["bitfinex","ETHUSD",1750461388837,3.16082,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750461389163,12.89074637,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750461389467,12.65957424,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750461389677,19.68757424,2392.4,2392.3,5.04887774]
["bitfinex","ETHUSD",1750461389817,19.68761279,2392.4,2392.3,4.98937774]
["bitfinex","ETHUSD",1750461390020,19.68761279,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750461390533,10.0,2392.3,2392.2,4.18016189]
["bitfinex","ETHUSD",1750461390731,0.83221279,2392.3,2392.2,4.18016189]
["bitfinex","ETHUSD",1750461391070,0.83229104,2392.3,2392.2,4.18016189]
["bitfinex","ETHUSD",1750461391468,0.83228018,2392.3,2392.2,4.18016189]
["bitfinex","ETHUSD",1750461391982,0.83228018,2392.3,2391.7,4.99029175]
["bitfinex","ETHUSD",1750461391983,0.061,2392.2,2392.1,4.18035722]
["bitfinex","ETHUSD",1750461392133,7.85868018,2392.2,2392.1,4.18035722]
["bitfinex","ETHUSD",1750461392476,10.7525,2392.1,2391.6,4.18121699]
["bitfinex","ETHUSD",1750461392670,10.0,2391.9,2391.6,4.18121699]
["bitfinex","ETHUSD",1750461392967,10.0,2391.7,2391.6,4.18121699]
["bitfinex","ETHUSD",1750461393181,10.38527605,2391.7,2391.6,4.18121699]
["bitfinex","ETHUSD",1750461393532,10.77057781,2391.7,2391.6,5.04301699]
["bitfinex","ETHUSD",1750461393737,10.77057781,2391.7,2391.6,5.96546459]
["bitfinex","ETHUSD",1750461393937,10.38527605,2391.7,2391.6,5.96546459]
["bitfinex","ETHUSD",1750461394248,10.77054038,2391.7,2391.6,4.18121699]
["bitfinex","ETHUSD",1750461394792,11.52304038,2391.7,2391.6,4.18121699]
["bitfinex","ETHUSD",1750461394937,10.77054038,2391.7,2391.6,4.18121699]
["bitfinex","ETHUSD",1750461395137,0.77054038,2391.7,2391.6,4.18121699]
["bitfinex","ETHUSD",1750461395402,7.026,2391.7,2391.6,4.24291699]
["bitfinex","ETHUSD",1750461395542,7.026,2391.7,2391.6,5.16536459]
["bitfinex","ETHUSD",1750461397163,0.7525,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461397375,19.68693168,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461398060,17.79792911,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461398253,17.79799664,2392.2,2392.1,4.24212723]
["bitfinex","ETHUSD",1750461398578,17.41253651,2392.2,2392.1,5.16440779]
["bitfinex","ETHUSD",1750461398765,10.38553651,2392.2,2392.1,5.16440779]
["bitfinex","ETHUSD",1750461399296,17.41153651,2392.2,2392.1,5.16440779]
["bitfinex","ETHUSD",1750461399973,17.79717886,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461400585,17.79721946,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461400982,17.026,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461401284,17.79736762,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461401485,17.85836762,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461401883,0.061,2392.1,2392.0,4.18051359]
["bitfinex","ETHUSD",1750461402070,0.83222623,2392.1,2392.0,4.18051359]
["bitfinex","ETHUSD",1750461402589,0.83212439,2392.1,2392.0,4.18051359]
["bitfinex","ETHUSD",1750461402979,0.83226027,2392.1,2392.0,4.18051359]
["bitfinex","ETHUSD",1750461403176,0.77126027,2392.1,2392.0,4.18051359]
["bitfinex","ETHUSD",1750461403391,0.83225573,2392.1,2392.0,4.18051359]
["bitfinex","ETHUSD",1750461403889,0.83257569,2392.1,2392.0,4.18051359]
["bitfinex","ETHUSD",1750461404185,0.38586237,2392.1,2392.0,4.18051359]
["bitfinex","ETHUSD",1750461404492,0.77186294,2392.1,2392.0,5.01664153]
["bitfinex","ETHUSD",1750461404785,0.77186294,2392.1,2392.0,5.83974153]
["bitfinex","ETHUSD",1750461406100,0.38586237,2392.1,2392.0,5.83974153]
["bitfinex","ETHUSD",1750461406272,0.77221751,2392.1,2392.0,5.83974153]
["bitfinex","ETHUSD",1750461406597,10.0,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461406800,10.77272736,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461407602,10.77277946,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461408008,12.55865741,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461408320,12.85140614,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461408628,12.46507086,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461408825,12.85140055,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461409117,11.0655226,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461409424,18.0295289,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1750461409590,18.0295289,2392.2,2392.1,5.07002723]
["bitfinex","ETHUSD",1750461409591,0.77271991,2392.2,2392.1,5.07002723]
["bitfinex","ETHUSD",1750461409790,0.77271991,2392.2,2392.1,5.99508855]
["bitfinex","ETHUSD",1750461410198,0.38636108,2392.2,2392.1,5.99508855]
["bitfinex","ETHUSD",1750461410400,1.886,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750461410719,19.91582487,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750461410924,19.91582768,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750461411226,10.7845,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461411442,11.78890866,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461411737,11.17072438,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461411905,11.78867699,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461412290,11.00429607,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461412722,11.00436852,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461413104,10.77259117,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461413392,17.024,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461413592,17.79633538,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461413792,17.79632749,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461414790,17.41016769,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461415122,17.79600278,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461415984,17.79598228,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461416421,17.79593039,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461416996,17.40992899,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461417195,17.79586649,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461417428,17.79578162,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461417919,17.024,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461418096,17.79565685,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461418298,10.77165685,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750461418513,7.40868486,2392.8,2392.7,5.81816969]
["bitfinex","ETHUSD",1750461418713,7.40868486,2392.8,2392.7,4.98227894]
["bitfinex","ETHUSD",1750461419202,0.38568486,2392.8,2392.7,5.04397894]
["bitfinex","ETHUSD",1750461419520,7.023,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750461419820,0.38559455,2392.9,2392.8,4.26202932]
["bitfinex","ETHUSD",1750461420202,2.6761,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461420415,1.00246533,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461420730,17.79417039,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461420923,8.0246936,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461421224,8.08570285,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461421389,10.08287314,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461421817,9.85146348,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461422223,10.08220842,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461422519,7.85387153,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461422730,8.13726622,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461422895,8.08504173,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461423392,7.85387153,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461423597,7.79287153,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461424206,0.77087153,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750461424618,0.77087153,2393.6,2393.5,5.17512425]
["bitfinex","ETHUSD",1750461424821,1.886,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750461425022,2.65644058,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750461425192,0.3852177,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750461425398,0.3852177,2394.0,2393.9,4.23818392]
["bitfinex","ETHUSD",1750461425636,10.0,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750461425810,0.3853259,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750461426314,1.886,2394.5,2393.9,0.92109169]
["bitfinex","ETHUSD",1750461426529,8.07510839,2394.4,2393.7,0.7953]
["bitfinex","ETHUSD",1750461426734,7.021,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750461426908,7.89886858,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750461427232,18.905,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750461427531,19.28963802,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750461427894,19.28963996,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750461428294,19.28960542,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750461428738,18.905,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750461429043,18.905,2394.4,2394.3,5.15234844]
["bitfinex","ETHUSD",1750461429044,17.02,2394.4,2394.3,5.15234844]
["bitfinex","ETHUSD",1750461429542,0.21385583,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461429543,0.27025583,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461429838,2.65333979,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461430015,9.67233979,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461430212,19.67233979,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461430571,9.28817655,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461430725,9.28617655,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461430928,0.0564,2394.9,2394.8,4.17562355]
["bitfinex","ETHUSD",1750461431107,18.902,2395.0,2394.3,5.8866194]
["bitfinex","ETHUSD",1750461431108,18.902,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461431534,19.28559714,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461431742,19.2856097,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461431962,19.2856097,2395.0,2394.8,4.17570162]
["bitfinex","ETHUSD",1750461432120,18.9584,2395.0,2394.8,4.17570162]
["bitfinex","ETHUSD",1750461432441,0.7944,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750461432645,17.8688,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750461433468,0.0564,2394.7,2394.6,4.17604889]
["bitfinex","ETHUSD",1750461434159,7.8124,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750461434757,7.8688,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750461435132,7.8124,2394.8,2394.6,4.17598718]
["bitfinex","ETHUSD",1750461435338,7.8688,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750461437256,7.8688,2394.8,2394.6,4.17597182]
["bitfinex","ETHUSD",1750461437558,0.0564,2394.7,2394.6,4.17597182]
["bitfinex","ETHUSD",1750461438523,7.8688,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1750461439248,7.016,2394.8,2394.7,4.17588521]
["bitfinex","ETHUSD",1750461441557,10.0,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461441760,17.015,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750461441927,1.882,2395.6,2395.1,4.17503429]
["bitfinex","ETHUSD",1750461442135,0.0564,2395.3,2395.2,4.17498777]
["bitfinex","ETHUSD",1750461442324,10.8014,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461443082,10.8578,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461443749,10.8578,2395.4,2395.2,4.17492124]
["bitfinex","ETHUSD",1750461443926,10.0,2395.2,2395.1,4.17517597]
["bitfinex","ETHUSD",1750461444131,17.0714,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461444350,17.015,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461444764,17.015,2395.3,2394.7,0.7736]
["bitfinex","ETHUSD",1750461444765,10.0,2395.2,2394.7,0.7736]
["bitfinex","ETHUSD",1750461444932,0.0564,2395.3,2395.1,4.17519101]
["bitfinex","ETHUSD",1750461445132,8.9524,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1750461445829,0.0564,2395.1,2394.9,4.17540957]
["bitfinex","ETHUSD",1750461446162,0.0564,2395.1,2394.7,4.1757998]
["bitfinex","ETHUSD",1750461446163,8.58342087,2395.0,2394.7,4.1757998]
["bitfinex","ETHUSD",1750461446368,0.82442087,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750461447565,0.4931045,2394.9,2394.5,4.1761898]
["bitfinex","ETHUSD",1750461447772,0.0564,2394.6,2394.4,4.17632244]
["bitfinex","ETHUSD",1750461448071,17.78301684,2394.5,2394.4,4.17632244]
["bitfinex","ETHUSD",1750461448464,0.0564,2394.4,2394.3,4.17647945]
["bitfinex","ETHUSD",1750461448665,0.87762425,2394.4,2394.3,4.17647945]
["bitfinex","ETHUSD",1750461448983,0.76901684,2394.4,2394.3,4.17647945]
["bitfinex","ETHUSD",1750461449553,10.76901684,2394.4,2394.3,4.17647945]
["bitfinex","ETHUSD",1750461449768,0.77028902,2394.4,2394.3,4.17647945]
["bitfinex","ETHUSD",1750461450084,0.38514451,2394.4,2394.3,4.17647945]
["bitfinex","ETHUSD",1750461450385,7.014,2394.4,2394.3,4.17647945]
["bitfinex","ETHUSD",1750461450671,7.78430764,2394.4,2394.3,4.17647945]
["bitfinex","ETHUSD",1750461450978,7.78431374,2394.4,2394.3,4.17647945]
["bitfinex","ETHUSD",1750461451553,8.88760695,2394.4,2393.8,0.8187]
["bitfinex","ETHUSD",1750461451740,1.0015311,2394.3,2394.1,4.17679841]
["bitfinex","ETHUSD",1750461451939,8.06517137,2394.4,2394.1,4.17679841]
["bitfinex","ETHUSD",1750461451940,17.84543102,2394.2,2394.1,4.17679841]
["bitfinex","ETHUSD",1750461452439,17.78323102,2394.2,2394.1,4.17679841]
["bitfinex","ETHUSD",1750461453388,10.77094157,2394.2,2394.1,5.07298798]
["bitfinex","ETHUSD",1750461453538,10.77094157,2394.2,2394.1,4.17679841]
["bitfinex","ETHUSD",1750461453742,10.77095995,2394.2,2394.1,4.17679841]
["bitfinex","ETHUSD",1750461454475,10.77147638,2394.2,2394.1,4.17679841]
["bitfinex","ETHUSD",1750461454852,10.77197186,2394.2,2394.1,4.17679841]
["bitfinex","ETHUSD",1750461455239,10.77193861,2394.2,2394.1,4.17679841]
["bitfinex","ETHUSD",1750461455476,11.06570254,2394.2,2394.1,4.17679841]
["bitfinex","ETHUSD",1750461455663,11.06569827,2394.2,2394.1,4.17679841]
["bitfinex","ETHUSD",1750461455875,11.06569827,2394.2,2393.8,0.8187]
["bitfinex","ETHUSD",1750461456055,30.0,2394.0,2393.4,4.1780474]
["bitfinex","ETHUSD",1750461456397,0.0622,2393.7,2393.6,4.1777062]
["bitfinex","ETHUSD",1750461456555,18.13082212,2393.7,2393.5,4.17794514]
["bitfinex","ETHUSD",1750461456742,18.13082212,2393.7,2393.1,4.99733897]
["bitfinex","ETHUSD",1750461456743,2.94746309,2393.6,2393.1,4.99733897]
["bitfinex","ETHUSD",1750461456943,2.94746309,2393.6,2392.8,4.17912894]
["bitfinex","ETHUSD",1750461456944,0.0622,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461457145,17.84703894,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461457345,18.07846553,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461457539,17.78483894,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461458223,17.78407124,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461458388,17.78406608,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461460113,17.39814644,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461460313,17.78284001,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461461228,17.78232219,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461461431,17.78225333,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461461605,17.78224323,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461461790,17.39762341,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461463407,7.39762341,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461463854,0.38462341,2393.3,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461464067,17.03542061,2394.2,2393.2,4.17836656]
["bitfinex","ETHUSD",1750461464068,0.8175,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1750461464260,7.014,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750461464459,7.78225286,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750461464613,7.39813055,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750461465414,7.39813055,2394.1,2394.0,5.51825258]
["bitfinex","ETHUSD",1750461465661,1.9432,2394.7,2394.5,4.17623721]
["bitfinex","ETHUSD",1750461465950,17.78231199,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750461466112,17.7822615,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750461466312,7.7822615,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750461466854,7.84435211,2394.6,2394.4,4.17633155]
["bitfinex","ETHUSD",1750461467145,11.881,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461467349,9.66304806,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461467754,9.72524806,2394.7,2394.4,4.17635951]
["bitfinex","ETHUSD",1750461467955,0.76804806,2394.6,2394.5,4.17620503]
["bitfinex","ETHUSD",1750461468111,0.76806573,2394.6,2394.5,4.17620503]
["bitfinex","ETHUSD",1750461468313,0.38402403,2394.6,2394.5,4.17620503]
["bitfinex","ETHUSD",1750461468753,8.895,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461468925,9.27899973,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461469262,9.27900748,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461469761,8.895,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461472132,8.9572,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461472545,8.895,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461473531,8.893,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461473772,18.893,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750461475869,0.76478662,2395.4,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461475870,10.0,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461476037,11.88,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461476242,12.64937199,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461476440,19.66037185,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461477364,19.27568606,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461477544,19.6602364,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461477872,12.6492364,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461478043,0.0622,2395.3,2395.2,4.17497231]
["bitfinex","ETHUSD",1750461478243,18.89,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461478449,19.65909734,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461478860,19.72120404,2395.4,2395.2,4.17495026]
["bitfinex","ETHUSD",1750461479078,18.9522,2395.4,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461479279,0.38445173,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461479644,0.44665936,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461479846,0.38445936,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461480041,0.44665936,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461480582,0.44651578,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461480779,18.89,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461480780,1.88,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1750461481079,1.88,2395.4,2395.3,4.23564239]
["bitfinex","ETHUSD",1750461481377,1.88,2395.4,2395.3,4.98604239]
["bitfinex","ETHUSD",1750461481584,8.889,2395.4,2395.3,4.98604239]
["bitfinex","ETHUSD",1750461481785,7.009,2395.4,2395.3,4.98604239]
["bitfinex","ETHUSD",1750461482082,7.009,2395.4,2395.3,5.98565035]
["bitfinex","ETHUSD",1750461482452,1.88,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750461482660,18.889,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750461486084,18.839,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750461486285,11.83,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750461486483,18.838,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750461486693,11.83,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750461486987,18.837,2395.8,2395.7,5.0089893]
["bitfinex","ETHUSD",1750461487183,18.837,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750461487789,10.7578,2395.7,2395.5,4.17435102]
["bitfinex","ETHUSD",1750461487988,17.0679,2395.6,2395.5,4.17435102]
["bitfinex","ETHUSD",1750461488288,17.007,2395.6,2395.5,4.17435102]
["bitfinex","ETHUSD",1750461489853,10.0,2395.6,2395.5,4.17435102]
["bitfinex","ETHUSD",1750461490057,17.006,2395.6,2395.5,4.17435102]
["bitfinex","ETHUSD",1750461491753,17.006,2395.6,2395.5,5.85947293]
["bitfinex","ETHUSD",1750461492362,40.0,2396.2,2396.1,4.17334998]
["bitfinex","ETHUSD",1750461492687,17.83437371,2396.2,2396.1,4.17334998]
["bitfinex","ETHUSD",1750461492990,17.77347371,2396.2,2396.1,4.17334998]
["bitfinex","ETHUSD",1750461493372,1.877,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461493693,8.882,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461494489,7.005,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461494698,1.877,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461494872,9.65126316,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461495073,9.26613158,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461495390,8.881,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461495591,1.877,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461495796,8.881,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461496555,8.9419,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461496756,8.881,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461497973,9.26574003,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461498168,9.26574239,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461499098,8.881,2396.7,2396.5,4.17269371]
["bitfinex","ETHUSD",1750461499394,8.881,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461499563,9.26549576,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461500565,8.881,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461500767,9.26548794,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461500967,9.65014024,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461501967,8.881,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461502173,9.26549703,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461502373,8.881,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461502786,9.26549183,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461502986,9.64983869,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461503182,9.71073869,2396.7,2396.5,4.17267277]
["bitfinex","ETHUSD",1750461503385,0.0609,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750461503592,8.9419,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461503912,9.65027287,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461504088,9.65027259,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461505001,19.65027222,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461505208,19.26563643,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461505397,19.65027711,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461505792,19.65055305,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461505994,19.71145305,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461506197,19.71169903,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461506409,19.71166377,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461506606,19.65080671,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461507190,19.6510633,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461507915,19.65103577,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461508810,19.6510166,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461509408,19.65101226,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461510681,19.65126122,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461510881,19.65151016,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461511275,19.26625507,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461511473,19.88266328,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461511702,19.88273646,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461511889,19.88280979,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461512292,19.88293854,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461512512,10.0,2396.6,2396.4,4.17284377]
["bitfinex","ETHUSD",1750461512717,0.0571,2396.4,2396.2,4.17310618]
["bitfinex","ETHUSD",1750461512879,7.76868401,2396.3,2396.2,4.17311325]
["bitfinex","ETHUSD",1750461513079,7.76868401,2396.3,2396.2,4.59042458]
["bitfinex","ETHUSD",1750461513080,0.77068401,2396.3,2396.2,4.59042458]
["bitfinex","ETHUSD",1750461513296,7.76868401,2396.3,2396.2,4.6114063]
["bitfinex","ETHUSD",1750461513517,7.76868401,2396.3,2396.2,4.59042458]
["bitfinex","ETHUSD",1750461513817,7.76861208,2396.3,2396.2,4.59042458]
["bitfinex","ETHUSD",1750461513987,7.76861208,2396.3,2396.2,4.17311325]
["bitfinex","ETHUSD",1750461514920,7.76851014,2396.3,2396.2,4.17311325]
["bitfinex","ETHUSD",1750461515115,7.76843838,2396.3,2396.2,4.17311325]
["bitfinex","ETHUSD",1750461515707,7.76843838,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461515708,7.76843759,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461515907,7.82553759,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461516100,7.82572528,2396.3,2396.1,4.17335844]
["bitfinex","ETHUSD",1750461516301,0.82772528,2396.2,2396.1,4.17335844]
["bitfinex","ETHUSD",1750461516994,0.38540609,2396.2,2396.1,4.17335844]
["bitfinex","ETHUSD",1750461517191,0.77074631,2396.2,2396.1,4.17335844]
["bitfinex","ETHUSD",1750461517405,0.77067366,2396.2,2396.1,4.17335844]
["bitfinex","ETHUSD",1750461517890,0.77077432,2396.2,2396.1,4.17335844]
["bitfinex","ETHUSD",1750461518508,0.77077432,2396.2,2396.1,5.06505132]
["bitfinex","ETHUSD",1750461518719,10.0,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461518720,11.876,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461518890,12.87830156,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461519094,19.87530653,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461519496,19.87560647,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461519691,19.25850995,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461519886,19.87577147,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461520092,19.93287147,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461520492,19.93286324,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461520792,19.93312637,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461521194,0.0571,2396.7,2396.1,0.83469288]
["bitfinex","ETHUSD",1750461521400,17.99927157,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750461521625,18.05637157,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750461522129,18.05669197,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750461522523,18.05671499,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750461523021,18.05671499,2396.6,2396.0,4.9897837]
["bitfinex","ETHUSD",1750461523022,0.0571,2396.5,2396.4,4.17283571]
["bitfinex","ETHUSD",1750461523231,1.11287661,2396.5,2396.4,4.17283571]
["bitfinex","ETHUSD",1750461523630,1.1143149,2396.5,2396.4,4.17283571]
["bitfinex","ETHUSD",1750461524505,1.1143149,2396.5,2396.0,0.7593]
["bitfinex","ETHUSD",1750461524708,0.8361,2396.3,2396.2,4.17316545]
["bitfinex","ETHUSD",1750461525012,0.0571,2396.2,2396.0,4.17358987]
["bitfinex","ETHUSD",1750461525201,10.0,2396.0,2395.6,0.8291]
["bitfinex","ETHUSD",1750461525527,10.0,2396.0,2395.3,0.057]
["bitfinex","ETHUSD",1750461525528,18.05713938,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461525698,17.8252523,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461526228,17.0521,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461526437,17.82416596,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461527348,17.82412854,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461527542,17.76702779,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461527745,10.77203937,2395.9,2395.8,5.82198275]
["bitfinex","ETHUSD",1750461527901,17.76603937,2395.9,2395.8,5.82198275]
["bitfinex","ETHUSD",1750461528249,16.994,2395.9,2395.8,5.82198275]
["bitfinex","ETHUSD",1750461528428,17.37985169,2395.9,2395.8,5.82198275]
["bitfinex","ETHUSD",1750461528634,6.994,2395.9,2395.8,5.82198275]
["bitfinex","ETHUSD",1750461528834,1.872,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461529140,9.87030123,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461529740,9.87030148,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461530051,9.87026427,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461531020,9.87024033,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461531437,9.87024046,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461531817,9.8701141,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461532353,9.86989696,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461533273,9.8694268,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461533745,9.86942163,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461534040,9.86942158,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750461534243,9.86942158,2396.3,2396.1,4.17342397]
["bitfinex","ETHUSD",1750461534244,10.0571,2396.2,2396.1,4.17336564]
["bitfinex","ETHUSD",1750461534447,10.82822363,2396.2,2396.1,4.17336564]
["bitfinex","ETHUSD",1750461534614,10.44273272,2396.2,2396.1,4.17336564]
["bitfinex","ETHUSD",1750461534948,10.82824405,2396.2,2396.1,4.17336564]
["bitfinex","ETHUSD",1750461535120,10.82824405,2396.2,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461535315,17.82124405,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461537115,17.821115,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461537317,17.82109452,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461537512,17.82109449,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461538144,17.82113826,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461538563,17.76403826,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461539065,17.7640512,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461539852,17.76402657,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461540047,17.37851112,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461540266,17.76408564,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461540426,17.76408037,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461540762,17.82118037,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461542018,17.82118602,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461542217,17.82122679,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461542972,17.82127091,2396.1,2396.0,4.17356737]
["bitfinex","ETHUSD",1750461544225,10.0564,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461544420,1.05890281,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461544634,1.11108702,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461544974,0.0564,2395.9,2395.8,4.17387997]
["bitfinex","ETHUSD",1750461545147,17.81858299,2395.9,2395.8,4.17387997]
["bitfinex","ETHUSD",1750461545869,10.0,2395.8,2395.7,4.17406729]
["bitfinex","ETHUSD",1750461546073,0.82763616,2395.8,2395.7,4.17406729]
["bitfinex","ETHUSD",1750461546537,10.82763616,2395.8,2395.7,4.17406729]
["bitfinex","ETHUSD",1750461546732,10.77123616,2395.8,2395.7,4.17406729]
["bitfinex","ETHUSD",1750461547468,10.77121087,2395.8,2395.7,4.17406729]
["bitfinex","ETHUSD",1750461547832,10.77118841,2395.8,2395.7,4.17406729]
["bitfinex","ETHUSD",1750461548030,10.77115635,2395.8,2395.7,4.17406729]
["bitfinex","ETHUSD",1750461548480,10.38559279,2395.8,2395.7,5.06830363]
["bitfinex","ETHUSD",1750461548681,10.38554886,2395.8,2395.7,5.00890363]
["bitfinex","ETHUSD",1750461548833,10.38553235,2395.8,2395.7,4.17406729]
["bitfinex","ETHUSD",1750461549033,10.38554799,2395.8,2395.7,4.17406729]
["bitfinex","ETHUSD",1750461549467,10.77107772,2395.8,2395.7,4.17406729]
["bitfinex","ETHUSD",1750461549684,10.77107772,2395.8,2395.5,4.17439045]
["bitfinex","ETHUSD",1750461549685,10.82747772,2395.8,2395.5,4.17439045]
["bitfinex","ETHUSD",1750461549843,0.87965652,2395.7,2395.6,4.17431364]
["bitfinex","ETHUSD",1750461550051,7.86965652,2395.7,2395.6,4.17431364]
["bitfinex","ETHUSD",1750461550976,17.81325652,2395.7,2395.6,4.17431364]
["bitfinex","ETHUSD",1750461551272,17.37553923,2395.7,2395.6,4.17431364]
["bitfinex","ETHUSD",1750461551473,17.81776786,2395.7,2395.6,4.17431364]
["bitfinex","ETHUSD",1750461552882,17.81783388,2395.7,2395.6,4.17431364]
["bitfinex","ETHUSD",1750461553268,17.76143388,2395.7,2395.6,4.17431364]
["bitfinex","ETHUSD",1750461554084,0.38574995,2395.7,2395.6,5.78479402]
["bitfinex","ETHUSD",1750461554300,1.868,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750461554480,2.686,2397.0,2396.3,0.02098096]
["bitfinex","ETHUSD",1750461554683,7.99292755,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461554988,17.9929894,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461555485,18.0493894,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461555897,8.0493894,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461556679,7.99262949,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461556898,6.989,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461557077,18.04419893,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461557275,0.0564,2396.6,2396.2,0.7965]
["bitfinex","ETHUSD",1750461557501,7.75957294,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461558676,7.75935704,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461558895,7.37356897,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461559084,7.37356897,2396.5,2396.4,5.14656568]
["bitfinex","ETHUSD",1750461559781,7.37353204,2396.5,2396.4,5.14656568]
["bitfinex","ETHUSD",1750461560175,10.0,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461560383,17.98892256,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461560587,17.98890507,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461561118,18.04530507,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750461561271,20.01588876,2396.9,2396.6,4.17245136]
["bitfinex","ETHUSD",1750461561471,0.0564,2396.7,2396.6,4.17245136]
["bitfinex","ETHUSD",1750461561706,17.81310918,2396.7,2396.6,4.17245136]
["bitfinex","ETHUSD",1750461561871,17.75670918,2396.7,2396.6,4.17245136]
["bitfinex","ETHUSD",1750461562280,17.75660232,2396.7,2396.6,4.17245136]
["bitfinex","ETHUSD",1750461562510,10.0564,2396.6,2396.5,4.17269339]
["bitfinex","ETHUSD",1750461562675,2.30866328,2396.6,2396.5,4.17269339]
["bitfinex","ETHUSD",1750461563009,12.7460897,2396.6,2396.5,4.17269339]
["bitfinex","ETHUSD",1750461563208,12.69393022,2396.6,2396.5,4.17269339]
["bitfinex","ETHUSD",1750461563707,12.63751196,2396.6,2396.5,4.17269339]
["bitfinex","ETHUSD",1750461563869,12.25226328,2396.6,2396.5,4.17269339]
["bitfinex","ETHUSD",1750461564069,17.75651935,2396.6,2396.5,5.80915434]
["bitfinex","ETHUSD",1750461564271,17.37125607,2396.6,2396.5,5.80915434]
["bitfinex","ETHUSD",1750461564505,17.37115756,2396.6,2396.5,5.80915434]
["bitfinex","ETHUSD",1750461564800,17.37115768,2396.6,2396.5,5.80915434]
["bitfinex","ETHUSD",1750461565007,17.37116037,2396.6,2396.5,5.80915434]
["bitfinex","ETHUSD",1750461565298,17.37116037,2396.6,2396.5,5.00725434]
["bitfinex","ETHUSD",1750461565502,17.81273506,2396.6,2396.5,4.17269339]
["bitfinex","ETHUSD",1750461565709,17.81273506,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750461566686,17.42756753,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750461567004,17.0424,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750461569304,10.0564,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461570517,10.0,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461574091,10.38509377,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461574314,10.83093594,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461575119,10.83105568,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461575786,10.8310368,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461575986,10.83103664,2396.5,2396.3,4.17301218]
["bitfinex","ETHUSD",1750461576186,10.0603,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461576409,17.81428835,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461577082,17.81428334,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461577522,17.81428334,2396.5,2396.3,4.17301295]
["bitfinex","ETHUSD",1750461577820,17.0433,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461578029,17.81428045,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461579918,17.81427455,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461580219,0.77096596,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461580391,7.81326596,2396.5,2396.1,0.7645]
["bitfinex","ETHUSD",1750461580591,0.77096596,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750461580792,17.09446184,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461581019,17.81375218,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461581521,17.81379069,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461581729,17.75349069,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461582030,1.867,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750461582214,9.8520976,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750461582416,19.46629083,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750461582618,19.85255226,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750461582926,19.85283558,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750461583630,19.85327061,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750461583807,19.91363808,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750461584126,10.0,2396.9,2396.8,4.17216474]
["bitfinex","ETHUSD",1750461584333,11.00433808,2396.9,2396.8,4.17216474]
["bitfinex","ETHUSD",1750461584492,12.03963303,2396.9,2396.5,4.1726182]
["bitfinex","ETHUSD",1750461584829,0.0603,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461584997,1.06463808,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461585510,1.06518926,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461585702,1.06519444,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461586130,1.11735229,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461586296,0.67869536,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461586492,1.06517795,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461586693,1.00487751,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461587336,0.77298278,2396.7,2396.6,5.00710879]
["bitfinex","ETHUSD",1750461587503,0.77299157,2396.7,2396.6,5.00710879]
["bitfinex","ETHUSD",1750461587692,0.77299314,2396.7,2396.6,5.00710879]
["bitfinex","ETHUSD",1750461587894,16.981,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461588095,17.98589948,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461588540,17.9858842,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461589247,16.981,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461589437,17.98585333,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750461589646,17.98585333,2396.8,2396.2,0.8283]
["bitfinex","ETHUSD",1750461589952,10.0603,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461590130,9.90707235,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461590564,0.0603,2396.4,2396.3,4.17304007]
["bitfinex","ETHUSD",1750461590735,0.0603,2396.4,2396.2,4.17322412]
["bitfinex","ETHUSD",1750461590736,1.06507235,2396.4,2396.2,4.17322412]
["bitfinex","ETHUSD",1750461590936,7.75191334,2396.3,2396.2,4.17322412]
["bitfinex","ETHUSD",1750461591638,7.75187938,2396.3,2396.2,4.17322412]
["bitfinex","ETHUSD",1750461592039,7.36539733,2396.3,2396.2,4.17322412]
["bitfinex","ETHUSD",1750461592351,7.75179164,2396.3,2396.2,4.17322412]
["bitfinex","ETHUSD",1750461593153,17.98358907,2396.3,2396.2,4.17322412]
["bitfinex","ETHUSD",1750461593451,18.04388907,2396.3,2396.2,4.17322412]
["bitfinex","ETHUSD",1750461593964,10.8186,2396.2,2395.7,0.791]
["bitfinex","ETHUSD",1750461594261,7.86317279,2396.1,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461594557,0.77270186,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461594854,7.09047093,2396.1,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461595021,0.77229525,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461595221,0.77229525,2396.0,2395.9,5.1477737]
["bitfinex","ETHUSD",1750461595875,0.77230236,2396.0,2395.9,5.0876737]
["bitfinex","ETHUSD",1750461596023,0.77230236,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461596533,0.77219467,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461597728,0.77207019,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461597928,0.77207017,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461598860,0.77204349,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461599059,0.77204566,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750461600464,21.13584196,2396.0,2395.5,0.7749]
["bitfinex","ETHUSD",1750461600761,0.0603,2395.6,2395.4,4.17451524]
["bitfinex","ETHUSD",1750461600962,6.977,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750461602879,6.977,2395.5,2395.4,5.00960333]
["bitfinex","ETHUSD",1750461603082,6.977,2395.5,2395.4,5.85110333]
["bitfinex","ETHUSD",1750461605281,1.863,2396.0,2395.6,4.17431958]
["bitfinex","ETHUSD",1750461605594,16.977,2395.9,2395.8,5.01547111]
["bitfinex","ETHUSD",1750461606203,17.3628072,2395.9,2395.8,5.01547111]
["bitfinex","ETHUSD",1750461606981,17.36178547,2395.9,2395.8,4.95487111]
["bitfinex","ETHUSD",1750461607180,17.74656316,2395.9,2395.8,4.95487111]
["bitfinex","ETHUSD",1750461607383,17.36179839,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461607582,17.74659922,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461607945,17.74659922,2395.9,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461608165,0.44649839,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461608500,0.0617,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461608707,0.44649397,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461608891,0.38479397,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461609093,0.38479397,2395.8,2395.7,5.00882102]
["bitfinex","ETHUSD",1750461609293,0.38479397,2395.8,2395.7,5.88002102]
["bitfinex","ETHUSD",1750461610076,16.977,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461610309,17.36186766,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461610478,17.36184205,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461611098,17.36184019,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461611300,17.36185217,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461611699,17.74674039,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461613008,17.36185217,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461613180,17.74676832,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461613381,17.7469793,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461613712,17.74719657,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461614209,17.3621446,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461614404,17.74728726,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461614605,17.74728927,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461614806,17.74728629,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461614998,13.74727784,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461615978,13.74760495,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461616205,13.36230179,2395.9,2395.8,5.0087675]
["bitfinex","ETHUSD",1750461616410,13.74764641,2395.9,2395.8,5.0087675]
["bitfinex","ETHUSD",1750461616577,13.74769003,2395.9,2395.8,5.0087675]
["bitfinex","ETHUSD",1750461616774,13.7476959,2395.9,2395.8,5.0087675]
["bitfinex","ETHUSD",1750461617314,13.74769949,2395.9,2395.8,5.0087675]
["bitfinex","ETHUSD",1750461617478,13.74796306,2395.9,2395.8,5.0087675]
["bitfinex","ETHUSD",1750461617680,3.74796449,2395.9,2395.8,5.0693675]
["bitfinex","ETHUSD",1750461617882,13.74796449,2395.9,2395.8,5.8484675]
["bitfinex","ETHUSD",1750461618078,13.74796449,2395.9,2395.8,5.7878675]
["bitfinex","ETHUSD",1750461618415,13.74796544,2395.9,2395.8,5.7878675]
["bitfinex","ETHUSD",1750461618816,13.74820482,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461619884,13.74821488,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461620295,13.74833119,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461620497,13.74844672,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461621187,13.74847372,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461621487,13.81017372,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461621689,13.81017139,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461621889,13.81018749,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461622397,13.81043336,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461622707,13.74872768,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461623590,13.74885298,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461623999,13.36286162,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461624206,13.74899886,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461624727,13.74901661,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461624893,13.36300831,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461625093,13.74902122,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461625294,13.36300831,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461625508,13.74902156,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461626227,13.74902964,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461626424,13.74904901,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461626626,13.74906857,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461627500,13.74908221,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461628530,10.0,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461628730,10.77208221,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461629323,10.38604802,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461629530,10.77213764,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461630030,10.77213876,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461630431,10.77221203,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461631145,10.7722214,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461631305,10.38611123,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461631512,10.77222263,2395.8,2395.7,4.17399283]
["bitfinex","ETHUSD",1750461632232,11.56412263,2395.8,2395.6,4.17415152]
["bitfinex","ETHUSD",1750461632531,10.057,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461632732,17.79953149,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461633105,17.4132887,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461633322,18.03138036,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461633539,8.03143213,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461633746,7.027,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461633948,8.08366047,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461634154,7.79968299,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461634353,8.08372935,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461634558,8.03165902,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461634759,8.08383459,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461634945,7.8519638,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461635146,8.08383389,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461635321,8.03186714,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461635659,8.08420922,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461635827,8.03203283,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461636027,17.69759397,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461636355,18.03219321,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461636560,18.03219309,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461636934,10.057,2395.8,2395.2,0.8333]
["bitfinex","ETHUSD",1750461637126,10.057,2395.8,2395.2,4.17492324]
["bitfinex","ETHUSD",1750461637127,10.7919,2395.4,2395.2,4.17492324]
["bitfinex","ETHUSD",1750461637328,19.94238014,2395.3,2395.2,4.17492324]
["bitfinex","ETHUSD",1750461637535,19.89019309,2395.3,2395.2,4.17492324]
["bitfinex","ETHUSD",1750461638060,19.65822565,2395.3,2395.2,4.17492324]
["bitfinex","ETHUSD",1750461638235,19.59935676,2395.3,2395.2,5.07091859]
["bitfinex","ETHUSD",1750461638440,19.59935676,2395.3,2395.2,5.84321859]
["bitfinex","ETHUSD",1750461638653,19.59850745,2395.3,2395.2,5.00822324]
["bitfinex","ETHUSD",1750461638852,19.59847072,2395.3,2395.2,5.00822324]
["bitfinex","ETHUSD",1750461639171,19.59844,2395.3,2395.2,5.00822324]
["bitfinex","ETHUSD",1750461639534,19.59843711,2395.3,2395.2,5.00822324]
["bitfinex","ETHUSD",1750461639966,19.21272,2395.3,2395.2,5.00822324]
["bitfinex","ETHUSD",1750461640251,19.59839998,2395.3,2395.2,5.00822324]
["bitfinex","ETHUSD",1750461640446,19.59839998,2395.3,2395.2,4.17492324]
["bitfinex","ETHUSD",1750461640869,19.59839998,2395.3,2395.0,0.8161]
["bitfinex","ETHUSD",1750461641175,0.77139998,2395.2,2395.1,4.17503604]
["bitfinex","ETHUSD",1750461641862,18.827,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461642056,19.59782481,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461642671,19.59782481,2395.3,2395.1,4.17512981]
["bitfinex","ETHUSD",1750461642855,0.77082418,2395.2,2395.1,4.17512981]
["bitfinex","ETHUSD",1750461643443,0.38541181,2395.2,2395.1,4.17512981]
["bitfinex","ETHUSD",1750461643675,0.77066381,2395.2,2395.1,4.17512981]
["bitfinex","ETHUSD",1750461644778,0.38541181,2395.2,2395.1,4.17512981]
["bitfinex","ETHUSD",1750461645602,18.884,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461645900,17.3532481,2395.3,2395.2,4.2360167]
["bitfinex","ETHUSD",1750461647067,7.3532481,2395.3,2395.2,4.2360167]
["bitfinex","ETHUSD",1750461647955,7.3532481,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461648360,7.35326813,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750461648692,7.35326813,2395.3,2395.2,5.24430681]
["bitfinex","ETHUSD",1750461649589,7.35330924,2395.3,2395.2,5.24430681]
["bitfinex","ETHUSD",1750461650596,7.35330246,2395.3,2395.2,5.24430681]
["bitfinex","ETHUSD",1750461651264,7.35335032,2395.3,2395.2,5.24430681]
["bitfinex","ETHUSD",1750461652192,7.35335663,2395.3,2395.2,5.24430681]
["bitfinex","ETHUSD",1750461653194,7.35340986,2395.3,2395.2,5.24430681]
["bitfinex","ETHUSD",1750461653397,7.35340983,2395.3,2395.2,5.24430681]
["bitfinex","ETHUSD",1750461655203,7.35345193,2395.3,2395.2,5.24430681]
["bitfinex","ETHUSD",1750461656102,7.35352264,2395.3,2395.2,5.24430681]
["bitfinex","ETHUSD",1750461656304,1.854,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750461656493,19.20352124,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750461657603,18.818,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750461657901,19.20350802,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750461658697,0.38550802,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750461658898,1.854,2396.7,2396.5,4.17275192]
["bitfinex","ETHUSD",1750461659099,1.854,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750461659298,0.057,2396.6,2396.2,0.7991]
["bitfinex","ETHUSD",1750461659499,0.44271982,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750461660111,0.44271982,2396.5,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461660112,0.057,2396.3,2395.8,4.17397111]
["bitfinex","ETHUSD",1750461660291,7.34671982,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461660487,7.40371982,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461661407,7.018,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461661714,7.40311151,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461662525,7.40310517,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461663614,7.402978,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461663822,7.40297801,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461664399,7.40298151,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461664790,7.40281254,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461665086,8.67030978,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750461665304,18.67030978,2396.2,2395.9,4.17368455]
["bitfinex","ETHUSD",1750461665504,0.0598,2396.0,2395.9,4.17368455]
["bitfinex","ETHUSD",1750461666086,0.7737,2397.0,2396.3,0.7991]
["bitfinex","ETHUSD",1750461666286,0.82950814,2396.9,2396.8,4.17220516]
["bitfinex","ETHUSD",1750461666492,17.78850814,2396.9,2396.8,4.17220516]
["bitfinex","ETHUSD",1750461667105,17.78761523,2396.9,2396.8,4.17220516]
["bitfinex","ETHUSD",1750461667310,10.76881943,2396.9,2396.8,4.17220516]
["bitfinex","ETHUSD",1750461667632,16.958,2396.9,2396.8,4.17220516]
["bitfinex","ETHUSD",1750461667790,2.6164,2397.2,2396.8,4.17220516]
["bitfinex","ETHUSD",1750461667791,1.9138,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750461667997,9.58083506,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750461668538,19.58085518,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750461668753,0.76885518,2397.2,2397.1,5.00606415]
["bitfinex","ETHUSD",1750461668951,6.958,2397.4,2397.1,0.83435668]
["bitfinex","ETHUSD",1750461669155,7.0178,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750461669646,0.7624,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750461669830,16.957,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750461670035,7.88274867,2397.9,2396.5,6.0267254]
["bitfinex","ETHUSD",1750461670036,1.0402253,2398.3,2397.5,0.7669]
["bitfinex","ETHUSD",1750461670233,0.82752295,2398.2,2397.5,4.93779376]
["bitfinex","ETHUSD",1750461670418,7.39300084,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461670612,6.957,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461671013,0.0598,2397.9,2397.5,1.26650938]
["bitfinex","ETHUSD",1750461671220,6.957,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461672143,7.0168,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461672535,6.957,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461672723,11.853,2398.1,2397.8,4.17034737]
["bitfinex","ETHUSD",1750461672921,0.0598,2397.9,2397.8,4.17034737]
["bitfinex","ETHUSD",1750461673845,0.0598,2397.8,2397.7,4.17059449]
["bitfinex","ETHUSD",1750461674044,0.11193292,2397.8,2397.7,4.17059449]
["bitfinex","ETHUSD",1750461674551,2.7031,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461674851,9.6581,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461676322,9.5983,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461676522,9.6581,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750461676756,10.2180253,2398.3,2398.1,4.16992889]
["bitfinex","ETHUSD",1750461676961,17.0138,2398.2,2398.1,4.16992889]
["bitfinex","ETHUSD",1750461677552,0.0598,2398.1,2398.0,4.17007849]
["bitfinex","ETHUSD",1750461677862,0.11192754,2398.1,2398.0,4.17007849]
["bitfinex","ETHUSD",1750461678030,0.11192754,2398.1,2397.9,4.17024704]
["bitfinex","ETHUSD",1750461678230,16.953,2398.0,2397.9,4.17024704]
["bitfinex","ETHUSD",1750461679068,10.0,2398.0,2397.9,4.17024704]
["bitfinex","ETHUSD",1750461679273,16.952,2398.0,2397.9,4.17024704]
["bitfinex","ETHUSD",1750461680058,17.0118,2398.0,2397.9,4.17024704]
["bitfinex","ETHUSD",1750461681541,16.952,2398.0,2397.9,4.17024704]
["bitfinex","ETHUSD",1750461683558,6.952,2398.0,2397.9,4.17024704]
["bitfinex","ETHUSD",1750461684471,6.952,2398.0,2397.8,4.17046867]
["bitfinex","ETHUSD",1750461684472,7.8106,2398.0,2397.8,4.1704028]
["bitfinex","ETHUSD",1750461684782,7.8106,2398.0,2397.4,0.8158]
["bitfinex","ETHUSD",1750461684783,0.0598,2397.8,2397.4,0.8158]
["bitfinex","ETHUSD",1750461684990,7.0108,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461688757,6.951,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461689655,0.0598,2397.7,2397.3,0.7752]
["bitfinex","ETHUSD",1750461689948,10.11193514,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461690172,11.68711448,2397.7,2397.5,4.17098843]
["bitfinex","ETHUSD",1750461690374,0.49619251,2397.6,2397.5,4.17098843]
["bitfinex","ETHUSD",1750461690568,0.49616812,2397.6,2397.5,4.17098843]
["bitfinex","ETHUSD",1750461690960,1.25406812,2397.6,2397.5,4.17098843]
["bitfinex","ETHUSD",1750461691279,1.20192938,2397.6,2397.5,4.17098843]
["bitfinex","ETHUSD",1750461691474,0.43650224,2397.6,2397.5,4.17098843]
["bitfinex","ETHUSD",1750461691680,0.38436345,2397.6,2397.5,4.17098843]
["bitfinex","ETHUSD",1750461691880,0.0521371,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461692092,0.43648945,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461692295,0.8208418,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461692494,10.8208418,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461692698,10.7687047,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461693055,10.7687183,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461693594,10.76871809,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461693810,10.82664676,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461694109,10.76894676,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461694393,10.7689482,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461694557,10.7697405,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461695374,10.77053211,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461695896,10.77053144,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461696193,10.38526573,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461696364,10.77060633,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461696765,11.0022649,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461696993,10.38526573,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461697197,11.00385201,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461697773,11.00384856,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461697979,11.00384188,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461698179,11.0038438,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461698375,11.00384188,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461698769,11.00386486,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461699169,11.00437651,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461699485,11.00450809,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461700204,11.00448925,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461700382,11.00447364,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461700583,11.00446006,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461701102,11.00444874,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461701717,11.00449941,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461702084,10.61815345,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461702274,11.00460634,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461702788,11.00467082,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461703098,10.61832491,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461703304,11.00477832,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461703499,11.00476708,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461703692,11.00475211,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461704000,10.67601367,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461704199,11.0624404,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461704371,11.0047388,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461704572,11.00474718,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461705214,11.00475125,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461705417,11.06245125,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461705724,11.06246177,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461706079,11.06246711,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461706390,11.00479082,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461706593,11.00482491,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461706911,11.00483236,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461707074,11.00483222,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461707474,10.67605024,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461707803,11.06251906,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750461708206,0.0577,2397.6,2397.4,4.17108871]
["bitfinex","ETHUSD",1750461708505,17.38917002,2397.5,2397.4,4.17108871]
["bitfinex","ETHUSD",1750461708723,17.77563158,2397.5,2397.4,4.17108871]
["bitfinex","ETHUSD",1750461708925,18.0076024,2397.5,2397.4,4.17108871]
["bitfinex","ETHUSD",1750461709125,17.62113598,2397.5,2397.4,4.17108871]
["bitfinex","ETHUSD",1750461709326,18.00765382,2397.5,2397.4,4.17108871]
["bitfinex","ETHUSD",1750461709506,18.00765482,2397.5,2397.4,4.17108871]
["bitfinex","ETHUSD",1750461710024,18.00765482,2397.5,2397.0,4.22903215]
["bitfinex","ETHUSD",1750461710025,10.0,2397.4,2397.0,4.17184772]
["bitfinex","ETHUSD",1750461710189,10.0,2397.2,2397.0,4.17184772]
["bitfinex","ETHUSD",1750461710394,7.82783472,2397.1,2397.0,4.17184772]
["bitfinex","ETHUSD",1750461711617,7.77013472,2397.1,2397.0,4.17184772]
["bitfinex","ETHUSD",1750461711898,7.3315107,2397.1,2397.0,5.05774772]
["bitfinex","ETHUSD",1750461712111,7.3315107,2397.1,2397.0,5.98072532]
["bitfinex","ETHUSD",1750461712926,7.3315107,2397.1,2397.0,5.92342532]
["bitfinex","ETHUSD",1750461713128,6.945,2397.1,2397.0,5.98072532]
["bitfinex","ETHUSD",1750461713308,1.844,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750461713509,19.17446585,2397.3,2397.2,5.66122735]
["bitfinex","ETHUSD",1750461713716,19.17446522,2397.3,2397.2,5.66122735]
["bitfinex","ETHUSD",1750461714222,19.17445604,2397.3,2397.2,5.60392735]
["bitfinex","ETHUSD",1750461714416,10.38645604,2397.3,2397.2,5.60392735]
["bitfinex","ETHUSD",1750461714642,10.38645604,2397.3,2397.2,5.66122735]
["bitfinex","ETHUSD",1750461715045,10.0,2397.3,2397.2,5.66122735]
["bitfinex","ETHUSD",1750461715339,10.3865093,2397.3,2397.2,5.66122735]
["bitfinex","ETHUSD",1750461715848,10.3865093,2397.3,2397.2,5.60392735]
["bitfinex","ETHUSD",1750461716149,10.38650989,2397.3,2397.2,5.60392735]
["bitfinex","ETHUSD",1750461717246,10.38650989,2397.3,2397.2,5.66122735]
["bitfinex","ETHUSD",1750461717915,0.38650989,2397.3,2397.2,5.66122735]
["bitfinex","ETHUSD",1750461718525,0.38650989,2397.3,2397.2,5.6821597]
["bitfinex","ETHUSD",1750461718746,0.38650989,2397.3,2397.2,6.41412735]
["bitfinex","ETHUSD",1750461718927,10.0,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750461719281,10.38665496,2397.4,2397.3,5.69864614]
["bitfinex","ETHUSD",1750461719575,0.38665496,2397.4,2397.3,5.69864614]
["bitfinex","ETHUSD",1750461719876,6.943,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750461721557,0.10983741,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461721758,17.2316656,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461721960,16.9997,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461722291,17.23163768,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461723098,17.61822147,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461723391,17.77285835,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461724058,17.77283492,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461724406,10.83083492,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461724690,17.77183492,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461725087,17.98969099,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461725690,17.60328878,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461725974,17.99002299,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461726963,7.93132299,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750461727368,0.77346692,2397.8,2397.7,5.09385082]
["bitfinex","ETHUSD",1750461727537,0.38673271,2397.8,2397.7,5.15135082]
["bitfinex","ETHUSD",1750461727739,6.94,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750461727964,7.71349446,2397.9,2397.8,4.22798961]
["bitfinex","ETHUSD",1750461728165,7.32675,2397.9,2397.8,4.22798961]
["bitfinex","ETHUSD",1750461728376,7.32675,2397.9,2397.8,5.66054457]
["bitfinex","ETHUSD",1750461728572,0.38675,2397.9,2397.8,5.66054457]
["bitfinex","ETHUSD",1750461728801,2.1234253,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750461728802,2.17555171,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750461729107,9.77552912,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750461729308,9.38877721,2398.3,2398.2,5.08705766]
["bitfinex","ETHUSD",1750461729441,0.2180253,2398.3,2398.2,5.97745766]
["bitfinex","ETHUSD",1750461729642,0.2180253,2398.3,2398.2,5.99834755]
["bitfinex","ETHUSD",1750461730140,0.2180253,2398.3,2398.2,5.97745766]
["bitfinex","ETHUSD",1750461730655,0.2180253,2398.3,2398.2,5.99833926]
["bitfinex","ETHUSD",1750461732877,0.2180253,2398.3,2398.2,5.97745766]
["bitfinex","ETHUSD",1750461733373,0.2180253,2398.3,2398.2,12.91445766]
["bitfinex","ETHUSD",1750461733580,0.2180253,2398.3,2398.2,20.58286253]
["bitfinex","ETHUSD",1750461735080,0.2180253,2398.3,2398.2,13.64586253]
["bitfinex","ETHUSD",1750461735260,0.2180253,2398.3,2398.2,20.58286253]
["bitfinex","ETHUSD",1750461736648,0.2180253,2398.3,2398.2,13.64586253]
["bitfinex","ETHUSD",1750461736851,0.2180253,2398.3,2398.2,20.58086253]
["bitfinex","ETHUSD",1750461741553,0.2180253,2398.3,2398.2,5.91995766]
["bitfinex","ETHUSD",1750461745557,0.2180253,2398.3,2398.2,5.97745766]
["bitfinex","ETHUSD",1750461754170,0.2180253,2398.3,2398.2,5.91995766]
["bitfinex","ETHUSD",1750461754376,0.2180253,2398.3,2398.2,5.97815766]
["bitfinex","ETHUSD",1750461754573,0.2180253,2398.3,2398.2,20.59644346]
["bitfinex","ETHUSD",1750461754771,0.0604,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750461755047,0.7832,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750461755203,1.16997166,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750461755400,1.17038461,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750461755588,2.6816,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750461755786,13.45600187,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750461756019,1.23081332,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750461756172,1.23081825,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750461756372,0.44747758,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750461756617,0.44769192,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750461756920,6.928,2399.9,2399.3,4.16788229]
["bitfinex","ETHUSD",1750461756921,0.0604,2400.1,2400.0,4.16656116]
["bitfinex","ETHUSD",1750461757120,11.86512267,2400.1,2400.0,4.16656116]
["bitfinex","ETHUSD",1750461757407,1.86618293,2400.1,2400.0,4.16656116]
["bitfinex","ETHUSD",1750461757587,0.0604,2400.0,2399.9,4.16675049]
["bitfinex","ETHUSD",1750461757783,1.86618293,2400.0,2399.1,1.838]
["bitfinex","ETHUSD",1750461757984,0.0604,2399.6,2398.9,0.8192]
["bitfinex","ETHUSD",1750461758209,0.0604,2399.6,2399.3,4.16771047]
["bitfinex","ETHUSD",1750461758210,0.8573,2399.4,2399.3,4.16771047]
["bitfinex","ETHUSD",1750461758510,1.24534391,2399.4,2399.3,4.16771047]
["bitfinex","ETHUSD",1750461759109,1.63385593,2399.4,2399.3,4.16771047]
["bitfinex","ETHUSD",1750461759317,1.24534391,2399.4,2399.3,4.16771047]
["bitfinex","ETHUSD",1750461759485,0.38804391,2399.4,2399.3,4.16771047]
["bitfinex","ETHUSD",1750461759684,0.38804391,2399.4,2399.3,5.00128508]
["bitfinex","ETHUSD",1750461759902,10.0,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750461760086,2.6349,2399.9,2399.6,4.16736122]
["bitfinex","ETHUSD",1750461760087,0.0604,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750461760289,0.8368396,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750461760888,0.8573,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750461761179,0.0604,2399.8,2399.6,4.16722129]
["bitfinex","ETHUSD",1750461761496,0.83705763,2399.7,2399.6,4.16722129]
["bitfinex","ETHUSD",1750461761813,0.8573,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461762027,1.63397096,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461762940,1.6330691,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461763138,2.40158235,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461763839,2.40148779,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461764128,2.40147329,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461764330,2.01358872,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461764509,2.4010789,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461764899,2.01330343,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461765436,0.8573,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750461765618,11.24477861,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750461765819,0.0604,2400.2,2400.0,4.16657333]
["bitfinex","ETHUSD",1750461766040,1.63224176,2400.1,2400.0,4.16657333]
["bitfinex","ETHUSD",1750461766426,0.38749511,2400.1,2400.0,4.99991446]
["bitfinex","ETHUSD",1750461766741,0.7746,2400.5,2400.0,0.83334113]
["bitfinex","ETHUSD",1750461767056,0.7746,2400.5,2399.4,7.66840487]
["bitfinex","ETHUSD",1750461767057,0.7746,2400.2,2400.1,4.16634462]
["bitfinex","ETHUSD",1750461767421,0.835,2400.2,2400.1,4.16634462]
["bitfinex","ETHUSD",1750461767627,1.22218448,2400.2,2400.1,4.16634462]
["bitfinex","ETHUSD",1750461768033,1.6614243,2400.2,2400.1,4.16634462]
["bitfinex","ETHUSD",1750461768235,0.88708135,2400.2,2400.1,4.16634462]
["bitfinex","ETHUSD",1750461768640,1.66081509,2400.2,2400.1,4.16634462]
["bitfinex","ETHUSD",1750461768827,8.58385637,2400.2,2400.1,4.16634462]
["bitfinex","ETHUSD",1750461769029,7.758,2400.2,2400.1,4.16634462]
["bitfinex","ETHUSD",1750461770839,0.0604,2400.1,2399.9,4.16674615]
["bitfinex","ETHUSD",1750461771041,0.0604,2400.0,2399.9,4.16674615]
["bitfinex","ETHUSD",1750461771243,0.44709928,2400.0,2399.9,4.16674615]
["bitfinex","ETHUSD",1750461771411,0.44709861,2400.0,2399.9,4.16674615]
["bitfinex","ETHUSD",1750461772311,0.0604,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461772517,12.77082218,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461772725,12.71873447,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461774448,19.64173447,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461774640,17.7863,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461778761,16.923,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461781634,16.9834,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461782264,17.75872903,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461782469,17.75875841,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461783677,17.69835841,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461783973,17.69840993,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461784160,17.75890993,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461784357,17.37122722,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461784535,17.7596489,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461784970,17.76090788,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461785274,17.76146111,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461786045,17.76147367,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461786644,17.76170555,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461786845,17.76194965,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461787077,17.37272487,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461787273,17.76194766,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461788188,17.76197228,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461788393,17.99559276,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461788678,17.76197228,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461788912,17.76210518,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461789089,17.76221016,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461789295,17.99581127,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461789461,17.99590916,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461790701,17.60653373,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461791001,17.99575398,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461791303,17.60642317,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461791461,17.99574488,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461791662,17.99574784,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461791863,17.99579277,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461792281,17.99583029,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461792657,17.93537284,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461793925,17.93551538,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461794116,17.93551324,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461795463,17.93547182,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461795663,17.99597182,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461796404,17.99612032,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461796605,17.99664959,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461796809,17.99665713,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461797703,17.9970365,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461798293,11.0740365,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461798485,17.9930365,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461798661,17.9327485,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461798858,1.0137485,2399.9,2399.8,5.77753173]
["bitfinex","ETHUSD",1750461799080,1.0137485,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461799081,7.75944302,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461799312,7.75946615,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461799908,17.75946615,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461800292,17.99469211,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461800710,17.99497328,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461800909,17.99498294,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461801136,17.99500573,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461801688,17.9950128,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461801892,17.99501335,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461802288,17.99501606,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461802488,17.99503946,2399.9,2399.8,4.16701202]
["bitfinex","ETHUSD",1750461802685,0.0605,2399.7,2399.1,4.92357794]
["bitfinex","ETHUSD",1750461802932,17.93441049,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750461803131,17.76080377,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750461803331,17.99528066,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750461804123,17.60368176,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750461804463,17.9933607,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750461805042,17.75888381,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750461805842,10.0,2399.5,2399.3,4.16777844]
["bitfinex","ETHUSD",1750461806159,7.81018481,2399.4,2399.3,4.16777844]
["bitfinex","ETHUSD",1750461807029,7.74968481,2399.4,2399.3,4.16777844]
["bitfinex","ETHUSD",1750461807931,7.74895162,2399.4,2399.3,4.16777844]
["bitfinex","ETHUSD",1750461808134,0.82995162,2399.4,2399.3,5.77405932]
["bitfinex","ETHUSD",1750461808465,0.0605,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461808642,7.75636184,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461809036,7.69586184,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461810040,6.918,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461810245,7.69594238,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461813647,7.69600282,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461814254,7.6959876,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461815246,7.80897537,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750461817534,0.0609,2399.7,2399.2,0.7643]
["bitfinex","ETHUSD",1750461817739,10.0609,2399.5,2399.4,4.16756409]
["bitfinex","ETHUSD",1750461817934,10.7779876,2399.5,2399.4,4.16756409]
["bitfinex","ETHUSD",1750461818370,10.8388876,2399.5,2399.4,4.16756409]
["bitfinex","ETHUSD",1750461819066,10.4498938,2399.5,2399.4,4.16756409]
["bitfinex","ETHUSD",1750461819279,10.83907433,2399.5,2399.4,4.16756409]
["bitfinex","ETHUSD",1750461820177,13.20616382,2399.5,2399.4,4.16756409]
["bitfinex","ETHUSD",1750461820376,13.26706382,2399.5,2399.4,4.16756409]
["bitfinex","ETHUSD",1750461820588,12.87788329,2399.5,2399.4,4.16756409]
["bitfinex","ETHUSD",1750461820752,12.87788329,2399.5,2398.6,0.7643]
["bitfinex","ETHUSD",1750461820753,0.0609,2399.4,2398.6,0.7643]
["bitfinex","ETHUSD",1750461820949,10.0,2399.2,2399.1,4.16809819]
["bitfinex","ETHUSD",1750461821174,10.0609,2399.2,2399.1,4.16809819]
["bitfinex","ETHUSD",1750461821350,10.7525,2399.2,2399.0,4.16837073]
["bitfinex","ETHUSD",1750461821569,17.02900708,2399.1,2399.0,4.16837073]
["bitfinex","ETHUSD",1750461821738,16.9769,2399.1,2399.0,4.16837073]
["bitfinex","ETHUSD",1750461822150,0.0609,2398.9,2398.3,3.25033859]
["bitfinex","ETHUSD",1750461822342,17.75447673,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750461822541,17.75447673,2398.8,2398.1,4.19081333]
["bitfinex","ETHUSD",1750461822542,0.0609,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750461822771,17.74569324,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750461822938,17.69357673,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750461823285,17.30478815,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750461823783,16.916,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750461824089,10.0,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750461825178,10.0,2398.6,2398.5,5.88834231]
["bitfinex","ETHUSD",1750461825587,0.821,2399.2,2399.0,4.1684035]
["bitfinex","ETHUSD",1750461825785,7.6523925,2399.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750461825786,0.05210575,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750461826081,0.05210575,2399.5,2399.3,4.16788229]
["bitfinex","ETHUSD",1750461826082,10.0,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750461826281,2.652,2399.8,2399.2,4.16805601]
["bitfinex","ETHUSD",1750461826448,2.652,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750461826651,2.624,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750461826866,8.747,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750461827237,18.747,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750461827575,10.8539,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750461827735,8.8079,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750461829063,1.831,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750461829270,0.84507908,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750461829458,0.2789253,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461829658,17.58211521,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461830874,7.58211521,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461831049,7.63318709,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461831382,7.52021521,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461831582,7.57228709,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461831769,7.96024357,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461831971,0.0609,2400.6,2400.1,4.16649306]
["bitfinex","ETHUSD",1750461832150,0.0609,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461832151,0.44881044,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461832356,7.68982872,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461832664,7.3019072,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461832846,7.68980551,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461833052,7.68969938,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461833251,7.68958628,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461833452,7.30179218,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461833652,7.3017642,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461834186,7.30177529,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461834700,7.75043515,2400.6,2400.4,4.16589428]
["bitfinex","ETHUSD",1750461835000,0.43979552,2400.5,2400.4,4.16589428]
["bitfinex","ETHUSD",1750461835890,0.43976319,2400.5,2400.4,4.16589428]
["bitfinex","ETHUSD",1750461836051,0.43978702,2400.5,2400.4,4.16589428]
["bitfinex","ETHUSD",1750461836257,0.43978795,2400.5,2400.4,4.16589428]
["bitfinex","ETHUSD",1750461836680,0.43980019,2400.5,2400.4,4.16589428]
["bitfinex","ETHUSD",1750461837105,19.62070449,2400.5,2400.1,4.16649306]
["bitfinex","ETHUSD",1750461837261,7.36162599,2400.4,2400.3,4.16611801]
["bitfinex","ETHUSD",1750461837892,7.36160657,2400.4,2400.3,4.16611801]
["bitfinex","ETHUSD",1750461838460,7.41368419,2400.4,2400.3,4.16611801]
["bitfinex","ETHUSD",1750461838868,7.41368253,2400.4,2400.3,4.16611801]
["bitfinex","ETHUSD",1750461839491,7.41359359,2400.4,2400.3,4.16611801]
["bitfinex","ETHUSD",1750461839693,7.41359359,2400.4,2400.2,4.16631036]
["bitfinex","ETHUSD",1750461839694,0.8196,2400.3,2400.2,4.16621723]
["bitfinex","ETHUSD",1750461839869,1.20718237,2400.3,2400.2,4.16621723]
["bitfinex","ETHUSD",1750461840779,0.44852698,2400.3,2400.2,4.16621723]
["bitfinex","ETHUSD",1750461840971,0.43970592,2400.3,2400.2,4.16621723]
["bitfinex","ETHUSD",1750461841496,0.50060592,2400.3,2400.2,4.16621723]
["bitfinex","ETHUSD",1750461841694,0.43970592,2400.3,2400.2,4.16621723]
["bitfinex","ETHUSD",1750461841867,0.05207894,2400.3,2400.2,4.16621723]
["bitfinex","ETHUSD",1750461843596,6.912,2400.3,2400.2,4.16621723]
["bitfinex","ETHUSD",1750461844385,16.912,2400.3,2400.2,4.16621723]
["bitfinex","ETHUSD",1750461844866,6.911,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750461845195,6.911,2400.3,2400.2,5.08743231]
["bitfinex","ETHUSD",1750461845363,10.0,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461845565,16.911,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750461846288,16.911,2400.6,2400.5,4.98309879]
["bitfinex","ETHUSD",1750461846601,16.911,2400.6,2400.5,5.04419879]
["bitfinex","ETHUSD",1750461846894,12.0450253,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461847100,18.9560253,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461848403,18.9560253,2400.7,2400.6,4.22672526]
["bitfinex","ETHUSD",1750461848805,17.1290253,2400.7,2400.6,4.22672526]
["bitfinex","ETHUSD",1750461849600,17.1290253,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461850306,17.1290253,2400.7,2400.5,4.98309879]
["bitfinex","ETHUSD",1750461850307,17.1290253,2400.7,2400.3,4.16611776]
["bitfinex","ETHUSD",1750461850606,17.1290253,2400.7,2400.2,0.7972]
["bitfinex","ETHUSD",1750461850607,17.1290253,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461850817,0.0595,2400.6,2400.2,4.16629656]
["bitfinex","ETHUSD",1750461850964,10.0595,2400.4,2400.2,4.16622929]
["bitfinex","ETHUSD",1750461851169,6.9695,2400.3,2400.2,4.16622929]
["bitfinex","ETHUSD",1750461851407,6.91,2400.3,2400.2,4.16622929]
["bitfinex","ETHUSD",1750461852221,6.9695,2400.3,2400.2,4.16622929]
["bitfinex","ETHUSD",1750461852942,6.91,2400.3,2400.2,4.16622929]
["bitfinex","ETHUSD",1750461853235,6.91,2400.3,2400.2,4.99949893]
["bitfinex","ETHUSD",1750461854501,0.05207831,2400.5,2400.2,4.99949893]
["bitfinex","ETHUSD",1750461854502,0.05207831,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750461854708,17.68679548,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750461855023,16.9695,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750461855203,17.74629348,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750461855632,10.0,2400.4,2400.3,4.16605727]
["bitfinex","ETHUSD",1750461855837,0.77841451,2400.4,2400.3,4.16605727]
["bitfinex","ETHUSD",1750461856531,1.64981451,2400.4,2400.3,4.16605727]
["bitfinex","ETHUSD",1750461856739,7.68841451,2400.4,2400.3,4.16605727]
["bitfinex","ETHUSD",1750461856950,0.77841451,2400.4,2400.3,5.86738916]
["bitfinex","ETHUSD",1750461857246,0.77962704,2400.4,2400.3,5.86738916]
["bitfinex","ETHUSD",1750461857451,6.91,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750461857742,7.68991638,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750461857936,0.77991638,2400.5,2400.4,4.22707233]
["bitfinex","ETHUSD",1750461858104,0.77991638,2400.5,2400.4,5.66782327]
["bitfinex","ETHUSD",1750461858299,0.77994337,2400.5,2400.4,5.66782327]
["bitfinex","ETHUSD",1750461858528,0.77994337,2400.5,2400.4,6.47482327]
["bitfinex","ETHUSD",1750461858927,0.7800274,2400.5,2400.4,6.47482327]
["bitfinex","ETHUSD",1750461859333,0.3899844,2400.5,2400.4,6.47482327]
["bitfinex","ETHUSD",1750461859501,0.2180253,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461859703,0.99809526,2400.7,2400.6,6.52902297]
["bitfinex","ETHUSD",1750461860235,0.2180253,2400.7,2400.6,6.50823744]
["bitfinex","ETHUSD",1750461860536,0.60804515,2400.7,2400.6,6.50823744]
["bitfinex","ETHUSD",1750461861328,0.2180253,2400.7,2400.6,17.52711699]
["bitfinex","ETHUSD",1750461861501,0.2180253,2400.7,2400.6,6.44713744]
["bitfinex","ETHUSD",1750461861825,0.2180253,2400.7,2400.6,6.50823744]
["bitfinex","ETHUSD",1750461862431,0.2180253,2400.7,2400.6,6.52901501]
["bitfinex","ETHUSD",1750461862638,0.2180253,2400.7,2400.6,13.43801501]
["bitfinex","ETHUSD",1750461862841,0.2180253,2400.7,2400.6,13.82610051]
["bitfinex","ETHUSD",1750461863707,0.2180253,2400.7,2400.6,25.37419821]
["bitfinex","ETHUSD",1750461872447,0.2180253,2400.7,2400.6,27.19719821]
["bitfinex","ETHUSD",1750461874018,0.2180253,2400.7,2400.6,6.04900051]
["bitfinex","ETHUSD",1750461874234,0.2180253,2400.7,2400.6,13.01560051]
["bitfinex","ETHUSD",1750461875156,0.2180253,2400.7,2400.6,13.81760051]
["bitfinex","ETHUSD",1750461878870,0.2180253,2400.7,2400.6,14.36760051]
["bitfinex","ETHUSD",1750461882964,0.2180253,2400.7,2400.6,22.00041968]
["bitfinex","ETHUSD",1750461891800,0.0622,2402.0,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461891987,0.8818,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461892183,1.66189808,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461893555,1.66212299,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461893785,1.6619569,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461894096,1.6024569,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461894392,1.21240918,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461894594,1.60252217,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461894795,0.804,2401.4,2401.0,4.16488543]
["bitfinex","ETHUSD",1750461894958,0.7802345,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461895158,0.84248471,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461895387,13.09733057,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461895584,13.04527401,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461895780,13.04492533,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461896179,13.04492895,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461896381,13.04491875,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461896587,13.04487509,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461897098,19.71585597,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461897403,11.64620712,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461897558,11.64615756,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461897758,1.64615756,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461897969,0.77993046,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461898176,0.77993046,2401.3,2401.2,4.18534378]
["bitfinex","ETHUSD",1750461898908,0.38997338,2401.3,2401.2,4.18534378]
["bitfinex","ETHUSD",1750461899111,0.38997338,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750461899299,0.38997338,2401.3,2401.2,4.18534311]
["bitfinex","ETHUSD",1750461899801,0.8895,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750461899974,1.66936592,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750461900307,0.84206592,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750461900472,0.8895,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461900667,1.6692794,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461900908,1.27938881,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461901207,10.8895,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461901414,11.66923745,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461901784,1.27936868,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461901992,11.66923725,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461902313,11.66923719,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461902513,0.0572,2401.7,2401.0,6.904]
["bitfinex","ETHUSD",1750461902712,0.0572,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461902891,1.66423176,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461903789,1.66413592,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461904118,1.66404038,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461904480,1.66403934,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461904990,1.66403877,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750461905185,1.823,2402.2,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461905186,0.7892,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461905412,8.53262118,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461905717,8.53261171,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461905892,8.5326124,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461906413,8.14301151,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461906616,9.52919822,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461906779,9.5292178,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461907210,9.5292105,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461907384,11.34922107,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461907591,8.52961992,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461908518,7.7504,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461908825,8.52916632,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461909130,8.5291666,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461909619,8.52916664,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461909795,8.13978334,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461909996,8.52916564,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461910394,8.52916607,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461910917,8.13978273,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461911092,8.52917615,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461911298,8.52917703,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461911498,8.5291887,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461912615,0.0572,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461912789,1.69203913,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461913883,1.69196699,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461914421,1.69206195,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461914781,1.69201889,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461915818,18.59401889,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461916120,18.54197414,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461916321,18.54196701,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461916987,18.15260841,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461917187,20.02853908,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750461918221,0.8456,2401.7,2400.7,4.95140356]
["bitfinex","ETHUSD",1750461918420,0.0572,2401.4,2401.3,4.16425001]
["bitfinex","ETHUSD",1750461918629,3.66095872,2401.4,2401.3,4.16425001]
["bitfinex","ETHUSD",1750461919120,3.66096818,2401.4,2401.3,4.16425001]
["bitfinex","ETHUSD",1750461919321,3.66111995,2401.4,2401.3,4.16425001]
["bitfinex","ETHUSD",1750461919530,3.66104617,2401.4,2401.3,4.16425001]
["bitfinex","ETHUSD",1750461919890,3.66104591,2401.4,2401.3,4.16425001]
["bitfinex","ETHUSD",1750461920091,3.66096566,2401.4,2401.3,4.16425001]
["bitfinex","ETHUSD",1750461920517,0.0572,2401.3,2400.6,4.16562526]
["bitfinex","ETHUSD",1750461920685,10.0572,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750461921022,10.83590841,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750461921190,10.8358693,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750461921741,10.83582,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750461922422,10.83582091,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750461923218,10.44653418,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750461923420,10.83555631,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750461923721,10.83517553,2401.1,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461924020,17.79023946,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461924212,17.73809068,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461924414,10.83509068,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461924619,17.73707331,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461924926,17.73707576,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461925126,17.73707858,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461925325,17.73707993,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461925504,17.7368902,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461925906,17.73669824,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461926298,17.34795048,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461926498,17.73669063,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461927402,17.73669513,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461927631,17.73668922,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461927938,17.73669172,2401.0,2400.9,4.16502662]
["bitfinex","ETHUSD",1750461928144,0.7851,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750461928317,6.903,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461928521,7.73745162,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461928721,7.73718576,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461929040,7.73727248,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461929215,7.73735725,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461930023,7.68016879,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461930518,7.68017381,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461930724,7.68017539,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461931234,7.68025906,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461931629,7.68025677,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461932249,7.35066623,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461932452,7.73934223,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461932612,7.73935059,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461933049,7.73926025,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461934945,7.35058566,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461935143,7.6792561,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461935862,7.67916901,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461936156,7.679221,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461936355,7.29063534,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461936524,7.67927237,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461937056,7.67927336,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750461937263,0.059,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461937440,7.7382599,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461937633,17.7382599,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461938054,7.7382599,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461938658,7.73826063,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461939162,7.7382576,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461940165,7.73825795,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461941629,7.73825823,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461942459,7.34962925,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461942663,7.79029683,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461943050,7.79030007,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461943255,7.79030532,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461943453,7.79030885,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461943836,7.79030856,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461944366,0.059,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461944667,0.83622979,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461945438,0.8361916,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461945662,0.88823483,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461945849,0.88821717,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461946061,0.4996302,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461946260,0.88821944,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461946746,0.88822174,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461946951,0.88822342,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461947351,0.82914001,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461947556,0.82913511,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461947746,10.82912778,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461947945,10.38854106,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461948150,10.83608382,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461948775,10.8360842,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461949673,10.83608353,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461951576,10.83621332,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461951874,10.83621335,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461952169,10.83621429,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461952471,10.77721518,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461952675,10.77721483,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461952853,10.77755629,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461953175,10.83655629,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461953778,10.4480118,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461953977,10.77802928,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461954486,10.7781616,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461955671,11.0122402,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461955974,11.01434712,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461956172,11.01434714,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461956360,10.62421361,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461956679,11.0143471,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461957353,11.01434705,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461958078,0.62422276,2402.1,2402.0,4.95179733]
["bitfinex","ETHUSD",1750461958281,0.78024885,2402.1,2402.0,5.93106755]
["bitfinex","ETHUSD",1750461958649,0.78023668,2402.1,2402.0,5.93106755]
["bitfinex","ETHUSD",1750461959302,0.78020212,2402.1,2402.0,5.93106755]
["bitfinex","ETHUSD",1750461959454,0.78020212,2402.1,2402.0,5.86946755]
["bitfinex","ETHUSD",1750461959860,6.898,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461960178,12.44580087,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461960384,20.12400925,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461961454,20.12357081,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461961763,20.12357068,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461961962,19.73368491,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461962165,20.12357246,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461962353,20.41930517,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461962548,19.40560087,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461962754,20.41932238,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461962977,20.18538666,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461963177,20.1234799,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461963356,0.0618,2402.3,2401.9,4.16334669]
["bitfinex","ETHUSD",1750461963684,0.0618,2402.0,2401.8,4.16350166]
["bitfinex","ETHUSD",1750461963851,7.67659637,2401.9,2401.8,4.16350166]
["bitfinex","ETHUSD",1750461964355,7.67670308,2401.9,2401.8,4.16350166]
["bitfinex","ETHUSD",1750461964556,7.67670308,2401.9,2401.8,5.07233561]
["bitfinex","ETHUSD",1750461964974,7.67668731,2401.9,2401.8,5.07233561]
["bitfinex","ETHUSD",1750461965157,7.67668785,2401.9,2401.8,5.07233561]
["bitfinex","ETHUSD",1750461965360,7.67668692,2401.9,2401.8,5.07233561]
["bitfinex","ETHUSD",1750461965587,7.6767737,2401.9,2401.8,5.07233561]
["bitfinex","ETHUSD",1750461966209,7.67679724,2401.9,2401.8,5.07233561]
["bitfinex","ETHUSD",1750461967192,7.67680043,2401.9,2401.8,5.07233561]
["bitfinex","ETHUSD",1750461967393,7.67680001,2401.9,2401.8,5.07233561]
["bitfinex","ETHUSD",1750461967594,7.67682424,2401.9,2401.8,5.07233561]
["bitfinex","ETHUSD",1750461968386,7.67683634,2401.9,2401.8,5.07233561]
["bitfinex","ETHUSD",1750461968596,7.67682036,2401.9,2401.8,5.07233561]
["bitfinex","ETHUSD",1750461969518,7.73862038,2401.9,2401.7,4.16371249]
["bitfinex","ETHUSD",1750461969685,0.77982865,2401.8,2401.7,4.16371249]
["bitfinex","ETHUSD",1750461970092,0.38991661,2401.8,2401.7,4.16371249]
["bitfinex","ETHUSD",1750461970410,0.77982943,2401.8,2401.7,4.16371249]
["bitfinex","ETHUSD",1750461971114,0.77982943,2401.8,2401.1,9.45381917]
["bitfinex","ETHUSD",1750461971115,18.4744486,2401.8,2401.2,0.8069]
["bitfinex","ETHUSD",1750461971428,18.4744486,2401.8,2401.4,4.1641486]
["bitfinex","ETHUSD",1750461971429,0.0618,2401.6,2401.4,4.1641486]
["bitfinex","ETHUSD",1750461971723,7.67588342,2401.5,2401.4,4.1641486]
["bitfinex","ETHUSD",1750461972897,7.67588342,2401.5,2401.2,4.97133989]
["bitfinex","ETHUSD",1750461973097,7.67588342,2401.5,2401.3,4.16431725]
["bitfinex","ETHUSD",1750461973098,0.77988342,2401.4,2401.3,4.16431725]
["bitfinex","ETHUSD",1750461973624,0.77966372,2401.4,2401.3,4.16431725]
["bitfinex","ETHUSD",1750461974189,0.77966117,2401.4,2401.3,4.16431725]
["bitfinex","ETHUSD",1750461974603,0.77942689,2401.4,2401.3,4.16431725]
["bitfinex","ETHUSD",1750461975086,0.77944122,2401.4,2401.3,4.16431725]
["bitfinex","ETHUSD",1750461976125,0.77942757,2401.4,2401.3,4.16431725]
["bitfinex","ETHUSD",1750461976706,0.77880542,2401.4,2401.3,4.16431725]
["bitfinex","ETHUSD",1750461976901,16.896,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750461977122,10.0,2401.4,2401.0,4.16480961]
["bitfinex","ETHUSD",1750461977326,0.0618,2401.2,2401.0,4.16493127]
["bitfinex","ETHUSD",1750461977625,16.9568,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461977826,17.73541429,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461978397,17.73541138,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461978729,17.34610569,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461979033,17.73541741,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461979233,17.73480159,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461979527,17.73479898,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461979728,16.9568,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461979922,17.73480334,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461980234,17.73472748,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461980533,17.73472746,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461980830,17.34572579,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461981010,17.7346608,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461981208,17.73467071,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461981407,17.734671,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461982135,17.73467071,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461982628,16.895,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461982795,17.67253136,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461983200,17.67239286,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461983931,17.67223892,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461984113,17.67223898,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461984526,17.67211638,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750461984931,0.77711634,2401.2,2401.1,13.46374569]
["bitfinex","ETHUSD",1750461985131,2.594,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461985329,9.4899361,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461985536,19.48993182,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461985720,19.4899074,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750461986031,19.4899074,2402.1,2402.0,4.91619733]
["bitfinex","ETHUSD",1750461986032,0.7769074,2402.1,2402.0,4.91619733]
["bitfinex","ETHUSD",1750461986235,6.895,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750461986556,17.28340305,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750461986865,17.67179343,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750461987743,17.67172814,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750461988213,17.67172993,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750461988404,17.67165434,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750461988736,17.67065434,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750461989238,0.77664857,2402.3,2402.2,5.07073584]
["bitfinex","ETHUSD",1750461989540,2.44580087,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461989704,12.83401541,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461989905,2.83401541,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461990104,2.83401294,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461990335,3.22229299,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461990937,10.11529299,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461991433,10.11537329,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461992335,10.11537307,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461992518,10.11537242,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461992713,0.0585,2402.3,2402.0,4.16310492]
["bitfinex","ETHUSD",1750461992925,18.48317155,2402.2,2402.1,4.16290519]
["bitfinex","ETHUSD",1750461993445,18.48318119,2402.2,2402.1,4.16290519]
["bitfinex","ETHUSD",1750461993648,18.483192,2402.2,2402.1,4.16290519]
["bitfinex","ETHUSD",1750461993848,10.776592,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750461994049,17.280296,2402.2,2402.1,5.7688376]
["bitfinex","ETHUSD",1750461994346,17.28027731,2402.2,2402.1,5.7688376]
["bitfinex","ETHUSD",1750461994517,17.28027731,2402.2,2402.1,5.8276376]
["bitfinex","ETHUSD",1750461994704,17.28027388,2402.2,2402.1,5.8276376]
["bitfinex","ETHUSD",1750461995144,17.28027105,2402.2,2402.1,5.8276376]
["bitfinex","ETHUSD",1750461995658,17.28027105,2402.2,2402.1,5.7688376]
["bitfinex","ETHUSD",1750461995808,17.28027105,2402.2,2402.1,4.93622402]
["bitfinex","ETHUSD",1750461996202,7.28015992,2402.2,2402.1,4.99502402]
["bitfinex","ETHUSD",1750461997052,6.892,2402.2,2402.1,4.99502402]
["bitfinex","ETHUSD",1750461997216,0.38814602,2402.2,2402.1,4.93622402]
["bitfinex","ETHUSD",1750461997422,6.892,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750461997761,2.44580087,2402.4,2402.3,4.22147743]
["bitfinex","ETHUSD",1750461997971,9.72591093,2402.4,2402.3,4.22147743]
["bitfinex","ETHUSD",1750461998420,9.33780087,2402.4,2402.3,4.22147743]
["bitfinex","ETHUSD",1750461998748,9.33780087,2402.4,2402.3,5.64452601]
["bitfinex","ETHUSD",1750461999259,9.72562957,2402.4,2402.3,5.58572601]
["bitfinex","ETHUSD",1750461999466,9.72566314,2402.4,2402.3,5.58572601]
["bitfinex","ETHUSD",1750461999672,9.72566314,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750461999968,9.33780087,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462000365,9.72564519,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462000867,9.78414787,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462001260,9.78416381,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462001448,19.78416381,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462001769,20.17190497,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462002170,20.17192436,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462002463,20.1718196,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462002881,20.17182871,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462003241,20.17182875,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462003681,23.20909354,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462003880,23.20909354,2402.4,2402.1,4.16292249]
["bitfinex","ETHUSD",1750462003881,10.0,2402.3,2402.2,4.16275862]
["bitfinex","ETHUSD",1750462004087,23.20909354,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462004088,9.39630087,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462004382,10.17164569,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462004580,10.17164569,2402.4,2402.2,4.16278385]
["bitfinex","ETHUSD",1750462004740,0.49832722,2402.3,2402.2,4.16278385]
["bitfinex","ETHUSD",1750462005288,0.49832722,2402.3,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462005451,10.0,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462005659,10.0585,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462005893,10.44630306,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462006983,10.44627497,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462007554,10.38777497,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462007886,10.38791363,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462008691,10.38789492,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462009962,10.38789492,2402.1,2402.0,4.96095362]
["bitfinex","ETHUSD",1750462009963,0.38789492,2402.1,2402.0,4.96095362]
["bitfinex","ETHUSD",1750462010158,7.27789492,2402.1,2402.0,5.01975362]
["bitfinex","ETHUSD",1750462010666,7.27824818,2402.1,2402.0,4.96095362]
["bitfinex","ETHUSD",1750462011289,7.27824936,2402.1,2402.0,4.96095362]
["bitfinex","ETHUSD",1750462011494,7.27825227,2402.1,2402.0,4.96095362]
["bitfinex","ETHUSD",1750462011992,7.27825224,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462012300,7.66704435,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462012809,7.66758649,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462012978,7.66759378,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462013493,7.66760054,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462013696,7.72610054,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462014268,7.72807772,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462014464,7.66957772,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462014994,7.27978886,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462015374,7.27978037,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462015561,17.27978037,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462015957,16.89,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462016909,17.27979116,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462017815,16.89,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462017966,17.72808813,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462018780,17.72808426,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462018983,17.72812144,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462019462,17.72812199,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462020106,17.66961799,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462020301,17.72811799,2402.1,2402.0,4.16305362]
["bitfinex","ETHUSD",1750462021214,17.72811799,2402.1,2401.6,0.7984]
["bitfinex","ETHUSD",1750462021215,10.0,2402.0,2401.6,0.7984]
["bitfinex","ETHUSD",1750462021417,10.0585,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462021569,10.77968214,2401.8,2401.3,4.16441094]
["bitfinex","ETHUSD",1750462021764,7.63281917,2401.5,2400.9,4.16500738]
["bitfinex","ETHUSD",1750462021991,7.63281917,2401.5,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462021992,0.8582,2401.3,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462022192,17.78074362,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462022430,17.96267352,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462022733,17.72879668,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462023397,17.72792378,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462023799,17.72792392,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462024356,17.72722192,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462024543,10.77822085,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462024698,19.48322085,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462024891,19.09410989,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462025116,19.48320288,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462025326,19.54320288,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462025524,17.72720288,2401.2,2401.1,4.16463998]
["bitfinex","ETHUSD",1750462025706,0.77820288,2401.2,2401.1,5.82989497]
["bitfinex","ETHUSD",1750462026011,0.38910989,2401.2,2401.1,5.82989497]
["bitfinex","ETHUSD",1750462027849,0.38910989,2401.2,2401.1,5.85065985]
["bitfinex","ETHUSD",1750462028340,0.38910989,2401.2,2401.1,5.82989497]
["bitfinex","ETHUSD",1750462029131,6.889,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462029445,7.27764738,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462029627,7.27764738,2401.3,2401.2,5.63862329]
["bitfinex","ETHUSD",1750462029951,7.27764107,2401.3,2401.2,5.63862329]
["bitfinex","ETHUSD",1750462031129,7.27762823,2401.3,2401.2,5.63862329]
["bitfinex","ETHUSD",1750462032419,7.27769642,2401.3,2401.2,5.63862329]
["bitfinex","ETHUSD",1750462032837,7.27769662,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462033600,6.889,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462033900,7.27769431,2401.3,2401.2,5.63862329]
["bitfinex","ETHUSD",1750462034100,7.27769428,2401.3,2401.2,5.63862329]
["bitfinex","ETHUSD",1750462034302,6.889,2401.3,2401.2,15.63862329]
["bitfinex","ETHUSD",1750462034554,7.27766804,2401.3,2401.2,15.63862329]
["bitfinex","ETHUSD",1750462034901,7.27770835,2401.3,2401.2,15.63862329]
["bitfinex","ETHUSD",1750462035236,7.27770842,2401.3,2401.2,15.63862329]
["bitfinex","ETHUSD",1750462035635,6.889,2401.3,2401.2,15.63862329]
["bitfinex","ETHUSD",1750462035829,7.27770738,2401.3,2401.2,5.63862329]
["bitfinex","ETHUSD",1750462036143,7.27770738,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462037007,7.27770956,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462038639,7.27771011,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462038801,7.27770755,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462040140,7.27769906,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462041427,7.27775654,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462042335,7.27775603,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462043540,7.2777558,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462043861,6.889,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462044063,7.27781721,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462044249,6.889,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462044577,7.27781724,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462045224,7.27782015,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462045625,7.27784559,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462046037,6.889,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462046260,7.27784316,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462047327,7.2779761,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462048022,7.27808159,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462048884,7.66765777,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462049280,0.77865661,2401.3,2401.2,5.58052329]
["bitfinex","ETHUSD",1750462049446,18.701,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462049654,0.77864362,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462049975,0.77859047,2401.7,2401.6,5.07552935]
["bitfinex","ETHUSD",1750462050149,0.38925943,2401.7,2401.6,5.05478331]
["bitfinex","ETHUSD",1750462050334,0.77851886,2401.7,2401.6,5.05478331]
["bitfinex","ETHUSD",1750462050542,0.77850032,2401.7,2401.6,5.05478331]
["bitfinex","ETHUSD",1750462050848,0.77850032,2401.7,2401.6,4.99668331]
["bitfinex","ETHUSD",1750462051037,1.22775057,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462051367,2.01495057,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462051557,2.01498199,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462052080,2.01498918,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462052266,2.01504698,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462052869,2.01525947,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462053076,2.01546298,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462053371,2.01547577,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462054937,1.6259676,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462055138,2.01550691,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462055362,2.0155387,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462055951,2.01604638,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462056970,2.01604622,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462057171,1.62625322,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462057474,2.01604697,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462057665,2.01611089,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462058064,2.01611649,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462058681,1.23645943,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462058972,2.01615649,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462059777,1.62630819,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462060678,1.23645943,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462063880,8.11845943,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462064254,0.0564,2401.6,2401.5,4.16403504]
["bitfinex","ETHUSD",1750462064586,0.10845089,2401.6,2401.5,4.16403504]
["bitfinex","ETHUSD",1750462067850,0.38925943,2401.7,2401.5,5.04633504]
["bitfinex","ETHUSD",1750462068166,0.38925943,2401.7,2401.6,5.14504498]
["bitfinex","ETHUSD",1750462068774,0.38925943,2401.7,2401.6,5.16578296]
["bitfinex","ETHUSD",1750462069281,0.38925943,2401.7,2401.6,5.14504498]
["bitfinex","ETHUSD",1750462069604,0.38925943,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462069769,7.32665943,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462071896,8.10695943,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462077581,18.10695943,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462077798,8.10695943,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462077993,9.68093729,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462078204,9.68093729,2401.7,2401.1,0.7556]
["bitfinex","ETHUSD",1750462078406,0.0564,2401.5,2401.4,4.16415351]
["bitfinex","ETHUSD",1750462078577,10.8693,2401.5,2401.3,4.16432014]
["bitfinex","ETHUSD",1750462078770,10.8693,2401.5,2400.9,4.16496649]
["bitfinex","ETHUSD",1750462078771,0.0564,2401.3,2401.1,4.1647132]
["bitfinex","ETHUSD",1750462078983,0.0564,2401.3,2400.6,0.7867]
["bitfinex","ETHUSD",1750462078984,10.0564,2401.2,2401.0,4.16483021]
["bitfinex","ETHUSD",1750462079197,18.79646313,2401.1,2401.0,4.16483021]
["bitfinex","ETHUSD",1750462079372,0.0564,2401.0,2400.9,4.16502609]
["bitfinex","ETHUSD",1750462080068,10.0564,2401.0,2400.9,4.16502609]
["bitfinex","ETHUSD",1750462081207,0.0564,2401.0,2400.9,4.16502609]
["bitfinex","ETHUSD",1750462081408,7.7483,2401.0,2400.9,4.16502609]
["bitfinex","ETHUSD",1750462081615,17.7483,2401.0,2400.9,4.16502609]
["bitfinex","ETHUSD",1750462081782,16.9354,2401.0,2400.9,4.16502609]
["bitfinex","ETHUSD",1750462082112,11.809,2401.6,2401.5,4.16390951]
["bitfinex","ETHUSD",1750462082301,18.7479,2401.6,2401.5,4.16390951]
["bitfinex","ETHUSD",1750462083482,0.0599,2401.5,2400.8,0.7873]
["bitfinex","ETHUSD",1750462083682,0.8057,2401.3,2400.8,0.7873]
["bitfinex","ETHUSD",1750462083887,0.8057,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462084075,8.04499594,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462085484,8.82477187,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462085878,8.82388262,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462086179,8.823884,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462086380,8.82388556,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462087213,8.82388627,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462087413,8.76398627,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462087708,7.65789033,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462088484,7.65786694,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462088680,7.65781292,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462088886,7.65681292,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462089287,7.65681445,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462089514,7.65679867,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462089714,7.31944342,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462089919,7.76873326,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462090222,7.32728984,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462090384,7.3272836,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462090591,7.71666482,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462090791,7.71666512,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462091014,7.7687187,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462091196,7.76873336,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462091717,7.76872136,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462091912,8.84744944,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462092126,8.79539586,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462092286,8.79538771,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462092989,8.79538306,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462093495,8.7953477,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462094627,18.79533384,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462095422,18.79527282,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462096025,18.01662808,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462096329,18.79523983,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462096506,18.79520616,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462096829,18.79520802,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462097047,18.40591815,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462097329,18.01662808,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462097530,18.79517446,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462098031,18.40590127,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462098336,18.79521936,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462099135,18.79525502,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462100146,18.73535502,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462100304,18.73560496,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462100500,17.65687688,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462100701,17.65687636,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462101030,17.267438,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462101210,17.65691078,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462101535,17.71681078,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462101829,17.71681191,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462102032,17.7168138,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462102413,17.6569138,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462102608,17.26747578,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462102826,17.65699006,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462103031,17.65702856,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462103216,17.89078821,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462103417,17.65702856,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462104116,17.65717759,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462104534,17.26758973,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462104837,17.6572491,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462105034,17.26765937,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462105240,17.65731482,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462105409,17.65736812,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462105809,17.65741936,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462106239,16.878,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462106428,10.77963488,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462106618,19.45963488,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462106817,17.65363488,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462107223,17.26381744,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462107428,17.65387892,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462107626,17.65387157,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462107806,17.65387129,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462108203,17.65398433,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462108638,17.6539844,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462109233,17.65405328,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462109438,17.65412906,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462110135,17.654129,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462110506,17.26410236,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462110708,17.65420615,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462110927,17.65419923,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462111146,17.88841298,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462111322,17.88866946,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462111520,17.88891904,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462111724,17.88891844,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462111911,17.65470605,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462112243,17.88892071,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462114263,19.96502872,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462114618,19.96502924,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462114807,19.9650298,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462115013,19.9650223,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462115316,19.96500425,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462115647,19.96500131,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462116382,19.96500008,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462117434,13.02930008,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750462117658,0.78068108,2401.5,2401.4,5.00929267]
["bitfinex","ETHUSD",1750462117868,0.38925943,2401.7,2401.6,4.92779073]
["bitfinex","ETHUSD",1750462118065,1.16977267,2401.7,2401.6,5.00893353]
["bitfinex","ETHUSD",1750462118739,8.04076055,2401.7,2401.6,5.00893353]
["bitfinex","ETHUSD",1750462118933,8.04076055,2401.7,2401.6,4.98819073]
["bitfinex","ETHUSD",1750462119976,0.77900042,2401.7,2401.6,4.98819073]
["bitfinex","ETHUSD",1750462120277,0.77900042,2401.7,2401.6,6.31983729]
["bitfinex","ETHUSD",1750462120584,0.77900185,2401.7,2401.6,6.31983729]
["bitfinex","ETHUSD",1750462120758,0.77900186,2401.7,2401.6,6.31983729]
["bitfinex","ETHUSD",1750462121266,1.16867241,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462121571,1.23038871,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462121784,1.16872535,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462122375,1.16872777,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462122542,1.16873739,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462122743,1.16865691,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462123138,2.74197452,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462123444,1.16865691,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462123637,1.16855863,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462124060,2.97455863,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462124364,2.97455897,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462124560,2.97455899,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462125169,2.58490939,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462125375,2.97455951,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462125576,2.97455698,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462126245,2.97455044,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462126448,2.584902,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462126746,3.02659214,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462127464,2.63694924,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462127798,3.02659067,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462128365,3.02659034,2401.7,2401.2,0.7639]
["bitfinex","ETHUSD",1750462128572,10.0617,2401.5,2401.4,4.16412733]
["bitfinex","ETHUSD",1750462128773,10.84098367,2401.5,2401.4,4.16412733]
["bitfinex","ETHUSD",1750462128964,18.64593026,2401.5,2401.2,4.16444088]
["bitfinex","ETHUSD",1750462129273,0.0617,2401.3,2401.1,4.16472806]
["bitfinex","ETHUSD",1750462129442,10.0,2401.1,2401.0,4.16483712]
["bitfinex","ETHUSD",1750462129645,10.8411631,2401.1,2401.0,4.16483712]
["bitfinex","ETHUSD",1750462130178,10.84121777,2401.1,2401.0,4.16483712]
["bitfinex","ETHUSD",1750462130472,10.84121495,2401.1,2401.0,4.16483712]
["bitfinex","ETHUSD",1750462130674,10.8412109,2401.1,2401.0,4.16483712]
["bitfinex","ETHUSD",1750462130970,10.84125867,2401.1,2401.0,4.16483712]
["bitfinex","ETHUSD",1750462131274,10.84125867,2401.1,2400.5,4.16565322]
["bitfinex","ETHUSD",1750462131275,0.0617,2401.0,2400.5,4.16565322]
["bitfinex","ETHUSD",1750462131473,10.0617,2400.8,2400.5,4.16563779]
["bitfinex","ETHUSD",1750462131680,17.64732633,2400.7,2400.6,4.16551592]
["bitfinex","ETHUSD",1750462131972,17.64631596,2400.7,2400.6,4.16551592]
["bitfinex","ETHUSD",1750462132176,16.867,2400.7,2400.6,4.16551592]
["bitfinex","ETHUSD",1750462132384,0.77907154,2400.7,2400.6,5.14146129]
["bitfinex","ETHUSD",1750462132578,16.867,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462132770,7.64594591,2401.3,2401.2,5.00458437]
["bitfinex","ETHUSD",1750462133980,7.64584468,2401.3,2401.2,5.00458437]
["bitfinex","ETHUSD",1750462134711,7.64584468,2401.3,2401.2,4.94418437]
["bitfinex","ETHUSD",1750462135085,7.64583104,2401.3,2401.2,4.94418437]
["bitfinex","ETHUSD",1750462135543,7.64583045,2401.3,2401.2,4.94418437]
["bitfinex","ETHUSD",1750462136060,0.77880399,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462136259,17.64577909,2401.3,2401.2,5.08151624]
["bitfinex","ETHUSD",1750462136575,17.64577909,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462136962,17.64578396,2401.3,2401.2,4.22498437]
["bitfinex","ETHUSD",1750462137766,17.64580665,2401.3,2401.2,4.22498437]
["bitfinex","ETHUSD",1750462138073,17.64583204,2401.3,2401.2,4.22498437]
["bitfinex","ETHUSD",1750462139165,17.64577135,2401.3,2401.2,4.22498437]
["bitfinex","ETHUSD",1750462139360,17.25635533,2401.3,2401.2,4.22498437]
["bitfinex","ETHUSD",1750462139566,17.64571066,2401.3,2401.2,4.22498437]
["bitfinex","ETHUSD",1750462139891,17.25635533,2401.3,2401.2,4.22498437]
["bitfinex","ETHUSD",1750462140090,17.64576007,2401.3,2401.2,4.22498437]
["bitfinex","ETHUSD",1750462140687,16.867,2401.3,2401.2,4.22498437]
["bitfinex","ETHUSD",1750462140872,17.64578482,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462141190,17.64578844,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462141769,17.64578844,2401.3,2401.2,4.22498437]
["bitfinex","ETHUSD",1750462142069,17.64577779,2401.3,2401.2,4.22498437]
["bitfinex","ETHUSD",1750462142257,7.25639603,2401.3,2401.2,5.14191624]
["bitfinex","ETHUSD",1750462142457,7.64577527,2401.3,2401.2,5.08151624]
["bitfinex","ETHUSD",1750462142881,7.64576098,2401.3,2401.2,5.08151624]
["bitfinex","ETHUSD",1750462143388,7.64575092,2401.3,2401.2,5.08151624]
["bitfinex","ETHUSD",1750462143587,7.6457449,2401.3,2401.2,5.08151624]
["bitfinex","ETHUSD",1750462143891,7.6447449,2401.3,2401.2,5.08151624]
["bitfinex","ETHUSD",1750462144609,0.7787449,2401.3,2401.2,5.08151624]
["bitfinex","ETHUSD",1750462144802,0.38925943,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462144961,0.38925943,2401.7,2401.6,5.86482626]
["bitfinex","ETHUSD",1750462145160,0.38925943,2401.7,2401.6,5.84408341]
["bitfinex","ETHUSD",1750462146092,0.77840753,2401.7,2401.6,5.78778341]
["bitfinex","ETHUSD",1750462146396,0.77840454,2401.7,2401.6,5.78778341]
["bitfinex","ETHUSD",1750462146555,1.16754943,2401.7,2401.6,5.78778341]
["bitfinex","ETHUSD",1750462146983,1.16742712,2401.7,2401.6,5.78778341]
["bitfinex","ETHUSD",1750462147193,0.77834328,2401.7,2401.6,5.78778341]
["bitfinex","ETHUSD",1750462148088,0.38925943,2401.7,2401.6,5.78778341]
["bitfinex","ETHUSD",1750462148295,0.77829317,2401.7,2401.6,4.99668341]
["bitfinex","ETHUSD",1750462149354,1.16734171,2401.7,2401.6,4.99668341]
["bitfinex","ETHUSD",1750462149554,1.16735144,2401.7,2401.6,4.99668341]
["bitfinex","ETHUSD",1750462149960,1.16739803,2401.7,2401.6,4.99668341]
["bitfinex","ETHUSD",1750462150396,1.16742905,2401.7,2401.6,4.99668341]
["bitfinex","ETHUSD",1750462150693,1.2263279,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462151084,1.22635465,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462151287,1.2263839,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462151985,1.22636933,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462152381,1.22636916,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462153363,1.22639814,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462153573,1.22639214,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462154912,0.83729428,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462155117,1.22642913,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462155487,1.16752913,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462155814,1.16750758,2401.7,2401.6,5.82518341]
["bitfinex","ETHUSD",1750462156114,0.77837273,2401.7,2401.6,5.82518341]
["bitfinex","ETHUSD",1750462156311,0.38925943,2401.7,2401.6,5.82518341]
["bitfinex","ETHUSD",1750462157082,0.77827775,2401.7,2401.6,5.82518341]
["bitfinex","ETHUSD",1750462157278,0.77827775,2401.7,2401.6,4.93609073]
["bitfinex","ETHUSD",1750462157796,0.77828076,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462158001,1.1673065,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462158374,1.16726642,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462158581,0.83714068,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462158781,1.2261285,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462159011,1.22613639,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462159751,1.16724732,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462160018,1.16725861,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462160316,1.16725661,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462160503,1.16725682,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462160813,1.16725801,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462161125,0.38925943,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462161335,1.16750641,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462161692,1.16752072,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462162102,1.16757191,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750462162832,1.16757191,2401.7,2401.6,5.76038341]
["bitfinex","ETHUSD",1750462163042,1.16771221,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462163531,0.7784932,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462164207,0.38925943,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462164408,0.77845115,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462164936,0.77839379,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462165298,0.77851093,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462165937,0.38925943,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462166142,0.77859055,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462166528,0.38925943,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462167340,0.77873958,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462168539,0.77873394,2401.7,2401.6,5.83742338]
["bitfinex","ETHUSD",1750462168843,0.77873394,2401.7,2401.6,5.76038341]
["bitfinex","ETHUSD",1750462169041,0.38925943,2401.7,2401.6,5.76038341]
["bitfinex","ETHUSD",1750462169337,0.77874539,2401.7,2401.6,5.76038341]
["bitfinex","ETHUSD",1750462169538,0.77874566,2401.7,2401.6,5.76038341]
["bitfinex","ETHUSD",1750462169753,1.16844055,2401.7,2401.6,5.76038341]
["bitfinex","ETHUSD",1750462170120,1.16866251,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462170449,1.16866238,2401.7,2401.6,5.83742536]
["bitfinex","ETHUSD",1750462170608,1.16865374,2401.7,2401.6,5.83742536]
["bitfinex","ETHUSD",1750462170807,0.77895892,2401.7,2401.6,5.83742536]
["bitfinex","ETHUSD",1750462171008,1.16865737,2401.7,2401.6,5.83742536]
["bitfinex","ETHUSD",1750462171646,1.16865737,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462172019,0.77939794,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462172221,0.38969897,2401.7,2401.6,5.81668341]
["bitfinex","ETHUSD",1750462172623,10.0,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462172819,0.39003354,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462173035,10.78006147,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462173733,10.78007399,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462173933,12.06233024,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462174543,12.06237171,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462174936,12.06237172,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462175131,12.06234998,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462175651,12.06232899,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462175809,12.06232898,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462176459,12.06232995,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462178625,12.06233955,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462178826,12.06233821,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462179537,12.48929656,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462179846,12.48930186,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462180042,12.87934815,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462180430,12.48930254,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462180632,12.81925894,2402.0,2401.7,4.1636704]
["bitfinex","ETHUSD",1750462180958,9.68409657,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462181254,9.63206513,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462181431,9.63207559,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462181822,19.63207559,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462182017,19.63207003,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462182224,19.63207601,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462182943,19.47616641,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462183148,19.86644357,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462183460,19.86662431,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462184160,19.86659796,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462184370,19.8665823,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462184669,19.86658241,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462185662,10.0,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462185839,14.02262913,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462186039,15.58646953,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462186360,15.58633794,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462186523,15.19614202,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462186721,15.58633581,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462187139,15.58633651,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462187339,15.58633674,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462188563,15.58633711,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462188865,15.58633486,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462189029,15.58633713,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462189459,14.80594779,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462189664,15.58626275,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462190869,15.58626256,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462191067,15.19610527,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462191282,15.58626218,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462191479,15.58626125,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462191850,15.58625642,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462192868,15.5862221,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462193053,15.58619235,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462193352,15.58620059,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462193538,13.78820059,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462193865,22.44120059,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462194073,22.44120971,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462194375,22.44121002,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462194674,22.44120921,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462194847,22.44117227,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462195251,19.49332448,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750462195451,7.63522448,2401.8,2401.7,4.22591736]
["bitfinex","ETHUSD",1750462195837,17.63513142,2401.8,2401.7,4.22591736]
["bitfinex","ETHUSD",1750462196664,10.78012998,2401.8,2401.7,4.22591736]
["bitfinex","ETHUSD",1750462196857,0.78012998,2401.8,2401.7,5.14421545]
["bitfinex","ETHUSD",1750462197185,16.854,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462197484,17.63408312,2401.9,2401.8,4.225744]
["bitfinex","ETHUSD",1750462197771,10.78006943,2401.9,2401.8,4.225744]
["bitfinex","ETHUSD",1750462197977,17.63406309,2401.9,2401.8,5.6495863]
["bitfinex","ETHUSD",1750462198341,17.24403522,2401.9,2401.8,5.6495863]
["bitfinex","ETHUSD",1750462198660,10.78006648,2401.9,2401.8,5.6495863]
["bitfinex","ETHUSD",1750462198867,10.78006502,2401.9,2401.8,5.6495863]
["bitfinex","ETHUSD",1750462199376,10.78006502,2401.9,2401.8,5.5873863]
["bitfinex","ETHUSD",1750462199578,3.99849558,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750462199777,4.77843875,2402.3,2402.2,5.82443604]
["bitfinex","ETHUSD",1750462199954,4.77840761,2402.3,2402.2,5.82443604]
["bitfinex","ETHUSD",1750462200280,4.38843626,2402.3,2402.2,13.47797532]
["bitfinex","ETHUSD",1750462200463,2.44580087,2402.4,2402.3,4.99167743]
["bitfinex","ETHUSD",1750462201756,2.44580087,2402.4,2402.3,4.92947743]
["bitfinex","ETHUSD",1750462201964,3.2236876,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462202178,10.07670046,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462202489,10.07662604,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462202999,10.07655598,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750462203195,2.44580087,2402.4,2402.3,6.34896049]
["bitfinex","ETHUSD",1750462204649,2.44580087,2402.4,2402.3,13.98177966]
["bitfinex","ETHUSD",1750462207006,2.44580087,2402.4,2402.3,20.83277966]
["bitfinex","ETHUSD",1750462207201,1.34571469,2402.4,2402.3,21.38277966]
["bitfinex","ETHUSD",1750462207501,0.2180253,2403.1,2403.0,5.02756483]
["bitfinex","ETHUSD",1750462207802,0.2180253,2403.1,2403.0,5.94648308]
["bitfinex","ETHUSD",1750462207957,0.2180253,2403.1,2403.0,5.88828308]
["bitfinex","ETHUSD",1750462208151,0.2180253,2403.1,2403.0,5.94648308]
["bitfinex","ETHUSD",1750462209723,0.2180253,2403.1,2403.0,4.96936483]
["bitfinex","ETHUSD",1750462210791,1.0091253,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462210992,1.0682253,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462211219,0.2180253,2403.1,2403.0,5.02756483]
["bitfinex","ETHUSD",1750462211494,0.2180253,2403.1,2403.0,14.36326068]
["bitfinex","ETHUSD",1750462211690,0.2180253,2403.1,2403.0,6.70976509]
["bitfinex","ETHUSD",1750462212009,0.2180253,2403.1,2403.0,6.73044153]
["bitfinex","ETHUSD",1750462212210,0.2180253,2403.1,2403.0,5.86434153]
["bitfinex","ETHUSD",1750462212405,0.2180253,2403.1,2403.0,11.01346483]
["bitfinex","ETHUSD",1750462212805,0.2180253,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462214321,0.1180253,2403.1,2403.0,4.21966483]
["bitfinex","ETHUSD",1750462214518,0.1180253,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462215918,0.1771253,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462216317,0.1180253,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462219250,0.1771253,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462219749,0.9925253,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462224933,1.38065902,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462225267,0.0591,2403.0,2402.9,4.16155635]
["bitfinex","ETHUSD",1750462225568,0.88741147,2403.0,2402.9,4.16155635]
["bitfinex","ETHUSD",1750462226132,0.88741538,2403.0,2402.9,4.16155635]
["bitfinex","ETHUSD",1750462226370,0.83539293,2403.0,2402.9,4.16155635]
["bitfinex","ETHUSD",1750462226567,0.8355122,2403.0,2402.9,4.16155635]
["bitfinex","ETHUSD",1750462226782,0.8355122,2403.0,2402.8,4.16179476]
["bitfinex","ETHUSD",1750462227072,0.0591,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750462227252,0.38826103,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462227459,0.83562518,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462227659,0.83562526,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462228259,0.83637037,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462228648,0.8371108,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462229595,0.83707098,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462229954,0.77797148,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462230388,0.77797221,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462230587,0.77796772,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462231675,0.77796298,2402.9,2402.8,5.07541079]
["bitfinex","ETHUSD",1750462231986,0.77796395,2402.9,2402.8,5.13361079]
["bitfinex","ETHUSD",1750462232211,0.77795606,2402.9,2402.8,5.13361079]
["bitfinex","ETHUSD",1750462232508,0.77795606,2402.9,2402.8,4.22001122]
["bitfinex","ETHUSD",1750462232674,0.7779595,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462233194,0.77796005,2402.9,2402.8,4.22401122]
["bitfinex","ETHUSD",1750462233404,0.77796248,2402.9,2402.8,4.22401122]
["bitfinex","ETHUSD",1750462233605,0.77796248,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462234257,10.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462234457,10.77802096,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462234656,10.77814245,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462234883,10.7781412,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462235092,10.77814022,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462235292,10.77821026,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462235898,10.77821276,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462236079,10.83701053,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462236701,10.7782091,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462237086,10.77821134,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462237281,10.83701134,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462238311,10.83699559,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462238701,10.83697446,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462239631,0.7697,2402.9,2402.3,4.16255519]
["bitfinex","ETHUSD",1750462239944,10.0588,2402.7,2402.6,4.16198917]
["bitfinex","ETHUSD",1750462240090,10.83725273,2402.7,2402.6,4.16198917]
["bitfinex","ETHUSD",1750462240477,0.8285,2402.6,2402.0,4.91635076]
["bitfinex","ETHUSD",1750462240716,0.8285,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462240877,18.4550642,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462241083,18.45506944,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462241294,20.30058102,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462241499,18.06578734,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462241698,18.45507398,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462242113,18.45506051,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462243027,7.62656051,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462243203,6.848,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462243410,6.848,2402.6,2402.5,4.99481276]
["bitfinex","ETHUSD",1750462243724,7.62639856,2402.6,2402.5,4.99481276]
["bitfinex","ETHUSD",1750462243929,7.68521423,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462244118,7.68520577,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462244521,7.62642502,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462244725,7.62641328,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462245099,7.23720077,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462245319,7.62682142,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462245498,7.23741071,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462245695,7.68559005,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462246501,7.29621071,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462246702,7.68559985,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462247039,7.68556121,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462247537,7.68569697,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462247719,7.29631632,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462247920,7.29631592,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462248142,7.68583423,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462248839,7.68581178,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462249037,7.29631831,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462249211,7.62701254,2402.6,2402.5,4.99481276]
["bitfinex","ETHUSD",1750462249418,0.7789955,2402.6,2402.5,4.99481276]
["bitfinex","ETHUSD",1750462250338,0.77899034,2402.6,2402.5,4.99481276]
["bitfinex","ETHUSD",1750462250905,10.0,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750462251109,10.77902704,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750462251323,10.77902688,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750462251643,10.83782688,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750462252225,10.8767,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750462252423,10.8179,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750462252632,10.0,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750462253145,10.38952727,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750462254044,0.38952727,2402.8,2402.7,5.41062898]
["bitfinex","ETHUSD",1750462254560,0.1768253,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462254715,17.41535538,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462257047,10.50755538,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462257250,0.50755538,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462257448,0.50755538,2403.1,2403.0,5.07532237]
["bitfinex","ETHUSD",1750462258244,0.89684993,2403.1,2403.0,5.07532237]
["bitfinex","ETHUSD",1750462258449,0.89684993,2403.1,2403.0,5.13752237]
["bitfinex","ETHUSD",1750462258647,0.1180253,2403.1,2403.0,5.13752237]
["bitfinex","ETHUSD",1750462260055,0.1180253,2403.1,2403.0,5.91150967]
["bitfinex","ETHUSD",1750462260727,0.005,2404.5,2403.3,0.55]
["bitfinex","ETHUSD",1750462260913,0.005,2404.5,2403.9,23.09602598]
["bitfinex","ETHUSD",1750462261113,0.005,2404.5,2403.9,7.01037382]
["bitfinex","ETHUSD",1750462261313,0.0588,2404.3,2403.9,6.62049822]
["bitfinex","ETHUSD",1750462261513,0.0588,2404.3,2403.9,6.59986719]
["bitfinex","ETHUSD",1750462261715,0.0588,2404.3,2403.9,6.6205117]
["bitfinex","ETHUSD",1750462261960,0.0588,2404.3,2403.9,6.59986719]
["bitfinex","ETHUSD",1750462262121,0.0588,2404.3,2403.9,6.62051262]
["bitfinex","ETHUSD",1750462262338,0.0588,2404.3,2403.9,6.59986719]
["bitfinex","ETHUSD",1750462262817,2.7699879,2404.0,2403.9,5.84656719]
["bitfinex","ETHUSD",1750462263018,2.7699879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462263253,0.0575,2403.9,2403.1,4.16129166]
["bitfinex","ETHUSD",1750462263454,7.26785968,2403.8,2403.6,4.16035241]
["bitfinex","ETHUSD",1750462263655,0.0575,2403.6,2402.8,4.16181122]
["bitfinex","ETHUSD",1750462263862,2.97415444,2403.5,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462264056,0.44079729,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750462264353,0.0575,2403.3,2403.2,4.16109779]
["bitfinex","ETHUSD",1750462264556,0.44627986,2403.3,2403.2,4.16109779]
["bitfinex","ETHUSD",1750462264761,7.35227986,2403.3,2403.1,4.1612303]
["bitfinex","ETHUSD",1750462264997,6.9635,2403.3,2402.7,1.24864455]
["bitfinex","ETHUSD",1750462265123,0.38876863,2403.2,2402.7,4.16198443]
["bitfinex","ETHUSD",1750462265324,6.906,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462265519,0.0575,2403.2,2403.1,4.1612486]
["bitfinex","ETHUSD",1750462265724,0.44626752,2403.2,2403.1,4.1612486]
["bitfinex","ETHUSD",1750462266165,0.0575,2403.1,2402.9,4.16163664]
["bitfinex","ETHUSD",1750462266524,1.792,2403.0,2402.9,4.16163664]
["bitfinex","ETHUSD",1750462266719,2.23834801,2403.0,2402.9,4.16163664]
["bitfinex","ETHUSD",1750462266969,1.8495,2403.0,2402.9,4.16163664]
["bitfinex","ETHUSD",1750462267275,7.6993,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462267276,6.9755,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462267560,17.36425468,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462269965,17.36424143,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462270672,17.36423814,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462271026,17.36423452,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462272263,17.3642742,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462272871,0.77763907,2403.3,2403.2,4.9464185]
["bitfinex","ETHUSD",1750462273079,0.41818461,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462273243,1.25323081,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462273436,0.83504977,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462273631,0.44627667,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462274032,0.83504782,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462274276,10.0575,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462274441,10.0,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462275238,10.0,2403.8,2403.7,4.99231893]
["bitfinex","ETHUSD",1750462275739,10.0575,2403.9,2403.8,4.16005914]
["bitfinex","ETHUSD",1750462275940,17.75457077,2403.9,2403.8,4.16005914]
["bitfinex","ETHUSD",1750462276174,17.7535826,2403.9,2403.8,4.16005914]
["bitfinex","ETHUSD",1750462276374,17.3650413,2403.9,2403.8,4.16005914]
["bitfinex","ETHUSD",1750462276674,17.36504213,2403.9,2403.8,4.16005914]
["bitfinex","ETHUSD",1750462276873,7.36504213,2403.9,2403.8,5.07529487]
["bitfinex","ETHUSD",1750462277079,6.9765,2403.9,2403.8,5.07529487]
["bitfinex","ETHUSD",1750462277487,0.0575,2403.9,2403.8,5.07529487]
["bitfinex","ETHUSD",1750462277699,6.9735,2403.9,2403.8,5.07529487]
["bitfinex","ETHUSD",1750462278195,6.9735,2403.9,2403.8,4.16005914]
["bitfinex","ETHUSD",1750462279198,6.916,2403.9,2403.8,4.16005914]
["bitfinex","ETHUSD",1750462280679,2.7124879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462283384,2.7699879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462283579,2.7124879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462283792,2.7699879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462286322,2.7124879,2404.0,2403.9,5.48645662]
["bitfinex","ETHUSD",1750462287821,2.7699879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462288023,12.7699879,2404.0,2403.4,0.795]
["bitfinex","ETHUSD",1750462288323,12.7699879,2404.0,2403.1,4.1612893]
["bitfinex","ETHUSD",1750462288324,0.77627318,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462288628,2.7699879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462288841,10.46719921,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462289526,10.46719921,2404.0,2403.9,4.08340681]
["bitfinex","ETHUSD",1750462290128,10.0790935,2404.0,2403.9,4.08340681]
["bitfinex","ETHUSD",1750462290430,10.46738696,2404.0,2403.9,4.08340681]
["bitfinex","ETHUSD",1750462290797,10.46729054,2404.0,2403.9,4.08340681]
["bitfinex","ETHUSD",1750462290999,10.46717634,2404.0,2403.9,4.08340681]
["bitfinex","ETHUSD",1750462291200,10.07908212,2404.0,2403.9,4.08340681]
["bitfinex","ETHUSD",1750462292655,10.02158212,2404.0,2403.9,4.08340681]
["bitfinex","ETHUSD",1750462292816,2.7124879,2404.0,2403.9,4.08340681]
["bitfinex","ETHUSD",1750462297068,2.7124879,2404.0,2403.9,4.90775548]
["bitfinex","ETHUSD",1750462299055,2.7124879,2404.0,2403.9,5.70565548]
["bitfinex","ETHUSD",1750462300555,2.7124879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462300735,10.45761377,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462300932,10.45767323,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462301663,10.45841415,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462302164,9.6799879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462302662,21.66279669,2404.0,2403.8,4.16006953]
["bitfinex","ETHUSD",1750462302861,21.66279669,2404.0,2403.7,4.16012044]
["bitfinex","ETHUSD",1750462302862,0.8071,2403.8,2403.7,4.16012044]
["bitfinex","ETHUSD",1750462303033,0.8071,2403.8,2403.6,4.16040063]
["bitfinex","ETHUSD",1750462303034,17.7141,2403.8,2403.6,4.16038973]
["bitfinex","ETHUSD",1750462303239,0.11350528,2403.7,2403.6,4.16038973]
["bitfinex","ETHUSD",1750462303578,0.50305782,2403.7,2403.6,4.16038973]
["bitfinex","ETHUSD",1750462303885,0.0615,2403.6,2403.4,4.16069858]
["bitfinex","ETHUSD",1750462304160,0.89259334,2403.5,2403.4,4.16069858]
["bitfinex","ETHUSD",1750462304568,1.69977189,2403.5,2403.4,4.16069858]
["bitfinex","ETHUSD",1750462304737,1.63827189,2403.5,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462305060,7.74539353,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462305268,7.74538856,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462306156,7.74511034,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462306369,7.79712126,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462306671,7.79711938,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462307161,7.40781609,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462307365,7.79707433,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462307567,7.79707564,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462307781,7.40781609,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462308078,7.79706761,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462308372,7.79690174,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462308874,7.79678123,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462309076,7.74476388,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462309977,7.74477505,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462310192,7.79678686,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462310409,7.79679895,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462310576,7.79671655,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462310782,7.79671699,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462310986,7.79671888,2403.4,2403.3,4.1608712]
["bitfinex","ETHUSD",1750462311163,0.7712,2403.3,2403.1,4.16114119]
["bitfinex","ETHUSD",1750462311367,0.89173209,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750462311594,0.83971878,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750462311790,0.8394044,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750462311991,0.83909437,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750462312588,0.45029596,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750462312805,0.83909422,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750462313380,0.45030336,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750462313584,0.83910669,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750462314106,0.83909625,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750462314868,0.83909625,2403.2,2403.1,4.94009166]
["bitfinex","ETHUSD",1750462314869,0.38859168,2403.2,2403.1,4.94009166]
["bitfinex","ETHUSD",1750462315115,10.77717077,2403.2,2403.1,4.94009166]
["bitfinex","ETHUSD",1750462315327,0.38858367,2403.2,2403.1,5.85024456]
["bitfinex","ETHUSD",1750462315622,0.0615,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750462315792,0.45003737,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750462316484,0.45005822,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750462316811,0.0615,2403.3,2403.2,4.16109472]
["bitfinex","ETHUSD",1750462316979,0.838668,2403.3,2403.2,4.16109472]
["bitfinex","ETHUSD",1750462317380,0.83864936,2403.3,2403.2,4.16109472]
["bitfinex","ETHUSD",1750462317707,0.83868244,2403.3,2403.2,4.16109472]
["bitfinex","ETHUSD",1750462318075,0.83867459,2403.3,2403.2,4.16109472]
["bitfinex","ETHUSD",1750462318277,0.45008164,2403.3,2403.2,4.16109472]
["bitfinex","ETHUSD",1750462318581,0.83866349,2403.3,2403.2,4.16109472]
["bitfinex","ETHUSD",1750462318776,0.83866338,2403.3,2403.2,4.16109472]
["bitfinex","ETHUSD",1750462319013,0.83866375,2403.3,2403.2,4.16109472]
["bitfinex","ETHUSD",1750462319714,0.0615,2403.1,2402.4,0.7623]
["bitfinex","ETHUSD",1750462320013,10.38852095,2403.0,2402.9,4.16160522]
["bitfinex","ETHUSD",1750462320173,10.45002095,2403.0,2402.9,4.16160522]
["bitfinex","ETHUSD",1750462320373,10.45002095,2403.0,2402.7,4.16184224]
["bitfinex","ETHUSD",1750462320374,0.0615,2402.9,2402.8,4.16176134]
["bitfinex","ETHUSD",1750462320578,0.0615,2402.8,2402.7,4.16181903]
["bitfinex","ETHUSD",1750462320805,19.56633393,2402.8,2402.2,0.7623]
["bitfinex","ETHUSD",1750462321011,0.0615,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462321212,0.38848688,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462321714,0.44993183,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462322310,0.44960292,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462322516,0.38810292,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462322734,0.44639356,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462322940,0.0583,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462323147,0.44638889,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462324108,0.38808889,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750462324432,1.836,2403.1,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462324433,0.0583,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462324741,0.44631892,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462325452,0.38801892,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462325828,11.836,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462326024,12.6703494,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462327257,12.2823247,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462327751,12.28241814,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462328054,12.67053876,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462328423,12.67053864,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462328620,12.28241802,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462328825,12.670541,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462329559,12.67077057,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462329767,0.0583,2402.9,2402.4,0.8202]
["bitfinex","ETHUSD",1750462330054,7.3091205,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462330265,7.36768301,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462331361,6.9793,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462331570,7.36787893,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462331957,7.36787683,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462332162,7.36788552,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462332457,7.75647039,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462332874,7.75678294,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462333539,7.75730123,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462334131,7.36840316,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462334337,7.75751201,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462334537,7.7575134,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462334850,7.3684067,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462335164,7.75759257,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462336580,7.75759845,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462337159,7.7575976,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462337491,7.75768182,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462338195,7.75767896,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462338994,7.75793326,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462340321,7.7581906,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462340502,7.75819923,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462341014,7.7582091,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462341532,7.75821742,2402.8,2402.7,4.16189485]
["bitfinex","ETHUSD",1750462342130,0.77891742,2402.8,2402.7,5.77839871]
["bitfinex","ETHUSD",1750462342989,0.38945871,2402.8,2402.7,5.77839871]
["bitfinex","ETHUSD",1750462343197,0.77890219,2402.8,2402.7,5.77839871]
["bitfinex","ETHUSD",1750462343784,0.77894047,2402.8,2402.7,5.77839871]
["bitfinex","ETHUSD",1750462344082,0.77896225,2402.8,2402.7,5.77839871]
["bitfinex","ETHUSD",1750462345033,10.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462345340,11.07103952,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462345542,11.07103948,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462346044,10.83730384,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462346249,10.77900384,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462346400,10.77899832,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462347211,10.77899832,2403.0,2402.9,5.48857959]
["bitfinex","ETHUSD",1750462347695,0.77947672,2403.0,2402.9,5.48857959]
["bitfinex","ETHUSD",1750462347934,0.38973836,2403.0,2402.9,5.48857959]
["bitfinex","ETHUSD",1750462348128,0.38971074,2403.0,2402.9,1.34763003]
["bitfinex","ETHUSD",1750462348363,1.8943,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462348565,20.35829634,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462348756,20.3582893,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462348957,3.45027613,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462349171,2.90737169,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462349470,0.77924988,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462349668,10.77924988,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462350069,0.77924988,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462350272,0.77834065,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462350450,10.38963434,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462351236,10.0,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462351462,10.38869644,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462351776,10.77741618,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462352336,10.38870809,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462352537,10.38816216,2403.9,2403.8,5.81801082]
["bitfinex","ETHUSD",1750462352773,0.38816216,2403.9,2403.8,5.81801082]
["bitfinex","ETHUSD",1750462353380,0.45026216,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462353542,0.45026477,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462354072,12.7745879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462354268,13.16275254,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462354580,13.16264346,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462355275,13.16264533,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462355469,13.16264085,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462356280,13.10022256,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462356491,2.7124879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462357180,3.5918879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462357384,10.0621,2403.9,2403.8,4.1599666]
["bitfinex","ETHUSD",1750462357577,25.38641248,2403.9,2403.8,4.1599666]
["bitfinex","ETHUSD",1750462357876,25.38641248,2403.9,2403.3,4.1607885]
["bitfinex","ETHUSD",1750462358052,0.88942916,2403.8,2403.7,4.16011344]
["bitfinex","ETHUSD",1750462358242,0.88942916,2403.8,2403.1,4.98533656]
["bitfinex","ETHUSD",1750462358243,0.0621,2403.7,2403.1,4.98533656]
["bitfinex","ETHUSD",1750462358442,0.0621,2403.7,2402.7,4.16192245]
["bitfinex","ETHUSD",1750462358443,0.0621,2403.5,2403.0,4.16146483]
["bitfinex","ETHUSD",1750462358643,0.05201257,2403.5,2402.9,2.15114157]
["bitfinex","ETHUSD",1750462358982,0.11411257,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462359179,0.44990224,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462360396,0.44980911,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462361056,7.42481928,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462361256,17.36271928,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462361583,17.31072611,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462362091,17.31083824,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462363300,17.37293824,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462366097,10.45001891,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462367001,10.45015367,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462367185,10.0621,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462367388,10.4501528,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462368270,10.0,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462368477,10.38824262,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462369674,10.4503431,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462370115,10.83858621,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462370325,0.8014,2403.3,2403.1,4.16113595]
["bitfinex","ETHUSD",1750462370521,17.80307793,2403.2,2403.1,4.16113595]
["bitfinex","ETHUSD",1750462370720,17.75106065,2403.2,2403.1,4.16113595]
["bitfinex","ETHUSD",1750462371513,17.7511068,2403.2,2403.1,4.16113595]
["bitfinex","ETHUSD",1750462371917,17.75110559,2403.2,2403.1,4.16113595]
["bitfinex","ETHUSD",1750462372536,17.74814596,2403.2,2403.1,4.16113595]
["bitfinex","ETHUSD",1750462372699,17.74813136,2403.2,2403.1,4.16113595]
["bitfinex","ETHUSD",1750462373209,17.74812628,2403.2,2403.1,4.16113595]
["bitfinex","ETHUSD",1750462373404,16.9711,2403.2,2403.1,4.16113595]
["bitfinex","ETHUSD",1750462373605,17.7485282,2403.2,2403.1,4.16113595]
["bitfinex","ETHUSD",1750462373804,10.7774282,2403.2,2403.1,4.16113595]
["bitfinex","ETHUSD",1750462374134,10.3887141,2403.2,2403.1,5.04339329]
["bitfinex","ETHUSD",1750462374430,6.9751,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462374633,17.36376203,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462374830,17.7524219,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462375035,17.7534219,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462375505,17.36475089,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462375772,17.75340178,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462375931,17.7534032,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462376139,17.75340434,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462376647,17.36501773,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462376843,17.75393714,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462377052,17.75394039,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462377283,17.69184039,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462377586,17.30291448,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462377755,17.69182896,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462378483,17.69182376,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462378644,10.77781816,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462378839,10.7778124,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462379245,10.77780218,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462379444,10.77784397,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462379846,10.77790094,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462380285,10.77789686,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462380491,10.7778872,2403.7,2403.6,5.0713458]
["bitfinex","ETHUSD",1750462380693,10.77788582,2403.7,2403.6,5.0713458]
["bitfinex","ETHUSD",1750462381061,10.77787898,2403.7,2403.6,5.0713458]
["bitfinex","ETHUSD",1750462381498,10.77788042,2403.7,2403.6,5.0713458]
["bitfinex","ETHUSD",1750462381793,10.77788032,2403.7,2403.6,5.0713458]
["bitfinex","ETHUSD",1750462381992,10.77788032,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462382161,10.77787135,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462382795,10.77802412,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462383000,10.38908323,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462383201,10.77816646,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750462383357,10.77816536,2403.7,2403.6,5.0763458]
["bitfinex","ETHUSD",1750462383687,10.7781645,2403.7,2403.6,5.0763458]
["bitfinex","ETHUSD",1750462383886,10.77817176,2403.7,2403.6,5.0763458]
["bitfinex","ETHUSD",1750462384288,10.38907382,2403.7,2403.6,5.0763458]
["bitfinex","ETHUSD",1750462384457,10.77814764,2403.7,2403.6,5.0763458]
["bitfinex","ETHUSD",1750462384662,10.38907382,2403.7,2403.6,5.0763458]
["bitfinex","ETHUSD",1750462384864,10.77814737,2403.7,2403.6,5.0763458]
["bitfinex","ETHUSD",1750462385169,10.77815538,2403.7,2403.6,5.0763458]
["bitfinex","ETHUSD",1750462385622,10.77845896,2403.7,2403.6,5.0763458]
["bitfinex","ETHUSD",1750462385914,19.6745879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462386123,20.68694138,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462386325,13.49121382,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462386628,13.49118817,2404.0,2403.9,5.07072265]
["bitfinex","ETHUSD",1750462386930,3.10182469,2404.0,2403.9,5.12072265]
["bitfinex","ETHUSD",1750462387277,3.1017809,2404.0,2403.9,5.12072265]
["bitfinex","ETHUSD",1750462387478,3.10177824,2404.0,2403.9,5.12072265]
["bitfinex","ETHUSD",1750462387921,3.10177824,2404.0,2403.9,5.07072265]
["bitfinex","ETHUSD",1750462387922,2.7124879,2404.0,2403.9,5.07072265]
["bitfinex","ETHUSD",1750462395326,2.7124879,2404.0,2403.9,5.12072265]
["bitfinex","ETHUSD",1750462395722,2.7124879,2404.0,2403.9,5.14136804]
["bitfinex","ETHUSD",1750462397356,10.39508092,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462397557,21.12618092,2404.0,2403.8,4.16006812]
["bitfinex","ETHUSD",1750462397771,0.8463,2403.8,2403.7,4.16023308]
["bitfinex","ETHUSD",1750462398100,0.0576,2403.6,2403.5,4.160503]
["bitfinex","ETHUSD",1750462398234,8.84749214,2403.6,2403.4,4.16068875]
["bitfinex","ETHUSD",1750462398436,0.0576,2403.4,2403.3,4.16080277]
["bitfinex","ETHUSD",1750462398634,0.4975016,2403.4,2403.3,4.16080277]
["bitfinex","ETHUSD",1750462399476,0.49762018,2403.4,2403.3,4.16080277]
["bitfinex","ETHUSD",1750462399832,9.29324733,2403.4,2403.3,4.16080277]
["bitfinex","ETHUSD",1750462400175,9.24126776,2403.4,2403.3,4.16080277]
["bitfinex","ETHUSD",1750462400349,10.0,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462400554,10.83367474,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462400739,10.83367474,2403.3,2403.1,4.16122837]
["bitfinex","ETHUSD",1750462400941,0.7826,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462401132,18.46519302,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462401328,11.2280931,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462401567,11.61600655,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462401982,11.2281003,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462402479,11.22809923,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462402840,10.8402,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462403046,11.22808595,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462403583,10.44548257,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462404175,10.44557934,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462404484,10.0576,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462404649,10.44530412,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462405183,10.0576,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462405388,10.44530612,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462405615,0.38770612,2403.0,2402.9,4.16153919]
["bitfinex","ETHUSD",1750462405765,1.8826,2403.6,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462405766,0.46490009,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462405948,0.8849082,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462406152,0.88490391,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462406690,3.64019178,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462406895,7.3086439,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462407186,7.30852017,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462407349,7.36612017,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462408108,7.36618404,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462408292,0.38758404,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462408465,6.9836,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462408800,0.05200347,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462408974,0.38754285,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750462409178,2.7124879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462409383,12.7124879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462410279,2.7124879,2404.0,2403.9,5.48687077]
["bitfinex","ETHUSD",1750462413401,2.7124879,2404.0,2403.9,5.53687077]
["bitfinex","ETHUSD",1750462413910,2.7124879,2404.0,2403.9,5.48687077]
["bitfinex","ETHUSD",1750462416000,0.0591,2403.9,2403.8,4.15998053]
["bitfinex","ETHUSD",1750462416207,0.49852535,2403.9,2403.8,4.15998053]
["bitfinex","ETHUSD",1750462416389,0.49855626,2403.9,2403.8,4.15998053]
["bitfinex","ETHUSD",1750462416590,0.0591,2403.7,2403.6,4.16040295]
["bitfinex","ETHUSD",1750462416799,0.8860274,2403.7,2403.6,4.16040295]
["bitfinex","ETHUSD",1750462417391,0.88625731,2403.7,2403.6,4.16040295]
["bitfinex","ETHUSD",1750462417593,0.49868203,2403.7,2403.6,4.16040295]
["bitfinex","ETHUSD",1750462417792,0.49867314,2403.7,2403.6,4.16040295]
["bitfinex","ETHUSD",1750462418422,0.38755856,2403.7,2403.6,4.16040295]
["bitfinex","ETHUSD",1750462418725,12.7124879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462419025,3.1590916,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462419228,3.21109068,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462419793,3.1590916,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462420532,3.2110909,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462420833,3.0999916,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462421023,3.10008374,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462421421,3.10007603,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462421621,2.7124879,2404.0,2403.9,4.99190493]
["bitfinex","ETHUSD",1750462422831,3.21124742,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462423149,3.21126109,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462424446,3.21126514,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462424942,3.93886514,2404.0,2403.4,4.16077223]
["bitfinex","ETHUSD",1750462425119,0.0591,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462425316,7.02810294,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462426638,7.4159918,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462426939,7.41613386,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462427104,18.50766604,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462427305,18.84379233,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462427609,18.84381789,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462428916,18.84393214,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462429438,18.84382369,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462429942,7.69319151,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462430148,0.38814998,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462430325,7.29814998,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462430669,0.38814998,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462430808,12.7124879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462431009,13.48872108,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462431540,13.54782108,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462431707,13.54835202,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462432357,3.48925202,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462432666,3.10086996,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462432839,3.10083649,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462433965,3.10085056,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462434124,3.15995056,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462434460,3.54883966,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462434664,3.54883964,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462435369,3.54883529,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462435856,3.48976302,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462436161,3.48976573,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462436460,3.48976551,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462436628,3.48976546,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462437162,3.48975438,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462437465,3.49030582,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462437841,3.54940582,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462438167,3.54962375,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462438333,3.54962306,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462438538,3.54961996,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462439167,3.49051996,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462439538,3.49054137,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462440275,3.10163887,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462440456,3.49078984,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462440770,11.75484498,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462440971,11.70284507,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462441174,20.45088984,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462441559,20.4509247,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462441871,20.45096803,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462442457,20.39186803,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462442976,13.49084968,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462443272,13.49084669,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462443673,3.49091271,2404.0,2403.9,4.94420681]
["bitfinex","ETHUSD",1750462443869,3.49089539,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462444261,3.4908902,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462444464,3.49087519,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462444962,3.49087592,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462445754,3.49088147,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462446475,3.49088599,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462446938,3.49110544,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462447564,3.49133196,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462447874,3.4913451,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462448081,3.4913451,2404.0,2403.9,5.90963285]
["bitfinex","ETHUSD",1750462448240,3.1019165,2404.0,2403.9,5.90963285]
["bitfinex","ETHUSD",1750462448751,3.10188184,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462449183,3.10188239,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462449944,3.1018017,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462451043,3.10179928,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462451800,3.10179843,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462452966,3.10170854,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462453379,3.10169602,2404.0,2403.9,5.90963285]
["bitfinex","ETHUSD",1750462453673,3.10170095,2404.0,2403.9,5.90963285]
["bitfinex","ETHUSD",1750462453881,3.10170089,2404.0,2403.9,5.90963285]
["bitfinex","ETHUSD",1750462454080,2.7124879,2404.0,2403.9,5.90963285]
["bitfinex","ETHUSD",1750462455810,2.7124879,2404.0,2403.9,5.93028054]
["bitfinex","ETHUSD",1750462458374,2.7124879,2404.0,2403.9,5.85963285]
["bitfinex","ETHUSD",1750462458880,2.7124879,2404.0,2403.9,5.88027626]
["bitfinex","ETHUSD",1750462460787,13.10190786,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462461014,13.55377007,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462461574,13.55382561,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462462113,13.55383531,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462462315,13.55383175,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462463122,13.55381157,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462464088,13.49141157,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462464818,13.49139695,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462465012,3.49139695,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462465200,3.10195981,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462465408,3.49137002,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462465783,3.55377002,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462466121,3.55377363,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462466914,3.16432896,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462467120,3.55377546,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462467619,3.55381443,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462467985,3.55381496,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462468514,3.55382624,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462468717,3.55382924,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462468921,2.7748879,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462469220,3.49143264,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462469419,3.49143034,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462469623,3.49142958,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462469795,3.55382958,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462469995,3.55383098,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462470415,3.10195582,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462470591,2.7124879,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462470792,3.10198059,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462471815,3.10198276,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462474809,3.10206641,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462475799,2.7124879,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462475999,3.10209106,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462477029,2.7124879,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462477235,3.10208292,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462477405,2.7124879,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462477728,3.10208292,2404.0,2403.9,4.99190285]
["bitfinex","ETHUSD",1750462478229,3.10207216,2404.0,2403.9,13.44694215]
["bitfinex","ETHUSD",1750462478430,2.7124879,2404.0,2403.9,20.30029576]
["bitfinex","ETHUSD",1750462478793,2.7124879,2404.0,2403.9,20.85029576]
["bitfinex","ETHUSD",1750462479137,0.005,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462479339,0.005,2404.4,2404.3,22.07807734]
["bitfinex","ETHUSD",1750462479549,0.005,2404.4,2404.3,22.10746548]
["bitfinex","ETHUSD",1750462480322,0.005,2404.5,2404.3,22.10746548]
["bitfinex","ETHUSD",1750462480323,0.005,2404.5,2404.4,4.75904175]
["bitfinex","ETHUSD",1750462480641,0.005,2404.5,2404.4,14.25184175]
["bitfinex","ETHUSD",1750462481203,0.005,2404.5,2404.4,24.25184175]
["bitfinex","ETHUSD",1750462481437,0.005,2404.5,2404.4,35.48008556]
["bitfinex","ETHUSD",1750462482137,0.005,2404.5,2404.4,36.6034437]
["bitfinex","ETHUSD",1750462482346,0.005,2404.5,2404.4,27.9224437]
["bitfinex","ETHUSD",1750462482501,0.005,2404.5,2404.4,36.6034437]
["bitfinex","ETHUSD",1750462486354,0.005,2404.5,2404.4,34.7954437]
["bitfinex","ETHUSD",1750462486531,0.005,2404.5,2404.4,36.6024437]
["bitfinex","ETHUSD",1750462486849,0.005,2404.5,2404.4,27.3724437]
["bitfinex","ETHUSD",1750462487013,0.005,2404.5,2404.4,36.0524437]
["bitfinex","ETHUSD",1750462487413,0.005,2404.5,2404.4,17.3724437]
["bitfinex","ETHUSD",1750462487613,0.005,2404.5,2404.4,26.0024437]
["bitfinex","ETHUSD",1750462489047,0.005,2404.5,2404.4,16.89908556]
["bitfinex","ETHUSD",1750462489351,0.7737,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462489553,0.005,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462489716,0.005,2404.5,2404.4,5.67736159]
["bitfinex","ETHUSD",1750462489914,0.005,2404.5,2404.4,4.87966159]
["bitfinex","ETHUSD",1750462491843,0.005,2404.5,2404.4,6.68766159]
["bitfinex","ETHUSD",1750462492059,0.005,2404.5,2404.4,9.71706487]
["bitfinex","ETHUSD",1750462492227,0.005,2404.5,2404.4,17.31553794]
["bitfinex","ETHUSD",1750462493162,0.005,2404.5,2404.4,18.13383794]
["bitfinex","ETHUSD",1750462496743,0.005,2404.5,2404.4,24.96383794]
["bitfinex","ETHUSD",1750462497364,0.005,2404.5,2404.4,24.96083794]
["bitfinex","ETHUSD",1750462497977,0.005,2404.5,2404.4,25.01083794]
["bitfinex","ETHUSD",1750462498779,0.005,2404.5,2404.4,16.27583794]
["bitfinex","ETHUSD",1750462498957,0.005,2404.5,2404.4,24.96083794]
["bitfinex","ETHUSD",1750462500654,0.005,2404.5,2404.4,24.95883794]
["bitfinex","ETHUSD",1750462502082,0.005,2404.5,2404.4,9.69744503]
["bitfinex","ETHUSD",1750462502372,0.0648,2404.5,2404.4,16.57244503]
["bitfinex","ETHUSD",1750462502748,0.005,2404.5,2404.4,16.57244503]
["bitfinex","ETHUSD",1750462507178,0.005,2404.5,2404.4,16.56844503]
["bitfinex","ETHUSD",1750462507695,0.0648,2404.5,2404.4,16.56844503]
["bitfinex","ETHUSD",1750462507846,0.0648,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462508041,0.005,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462508358,0.0648,2404.5,2404.4,4.87966356]
["bitfinex","ETHUSD",1750462510879,0.0648,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462512076,0.45375817,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462512480,0.0648,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462512646,0.45375313,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462512973,0.0648,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462513560,0.45374635,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462514079,0.0648,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462514683,0.45374739,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462514842,0.0648,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462516189,1.23872155,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462516849,1.62792353,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462517244,1.62820693,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462517544,1.62820871,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462518291,1.23900673,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462518478,1.62803584,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462519273,1.56823584,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462519554,0.45391792,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462520378,0.45390662,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462520577,0.45390654,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462521683,0.45379031,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462521887,0.0648,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462522099,0.45379255,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462522585,0.45379953,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462522950,0.8427992,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462523153,0.45380248,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462523361,0.84280292,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462523563,0.45380248,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462524085,0.8427594,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462524253,0.45380248,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462524453,0.45375922,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462524654,0.84276845,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462525189,1.59372879,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462525588,0.8157,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462525813,1.59374468,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462526163,1.59376263,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462526366,1.59375998,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462526558,1.59375928,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462526759,1.59368105,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462527002,1.59359966,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462527180,1.59359965,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462528100,1.59366276,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462528313,1.59366444,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462528687,1.59366538,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462529013,1.59372852,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462529497,1.59372128,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462530325,1.59370177,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462530498,1.5937016,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462530886,1.59370264,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462531399,1.59369362,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462531819,0.8157,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462532025,1.59367908,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462532199,1.59366609,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462532523,3.40066609,2404.5,2404.4,0.7]
["bitfinex","ETHUSD",1750462532732,3.40066609,2404.5,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462532733,0.7602,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462532900,1.60006015,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462533100,1.21087656,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462533420,1.60003093,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462533607,3.76864892,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462533782,3.76864826,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462533985,3.76881833,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462534223,3.76882148,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462534728,3.76881937,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462535227,3.76882545,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462535709,3.76879781,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462535906,3.37964408,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462536124,0.7782463,2404.3,2404.2,4.15933382]
["bitfinex","ETHUSD",1750462536504,0.8269,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462536823,1.60507875,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462537029,1.60507635,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462537240,0.78317114,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462537443,0.78315156,2404.5,2404.4,5.40679855]
["bitfinex","ETHUSD",1750462537730,0.39403188,2404.5,2404.4,6.31872996]
["bitfinex","ETHUSD",1750462537892,0.005,2404.5,2404.4,6.31872996]
["bitfinex","ETHUSD",1750462540938,0.005,2404.5,2404.4,6.26052996]
["bitfinex","ETHUSD",1750462541114,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462541495,0.39393354,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462543017,0.45563354,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462543217,0.84463865,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462543655,1.63403865,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462543851,1.63416522,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462544350,0.8561,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462544559,1.6341464,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462544767,1.68613562,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462544964,12.54184918,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462545171,12.48986127,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462546034,10.78297975,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462546260,10.84460687,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462546958,10.84459172,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462547166,10.0667,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462547364,10.8445756,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462548868,10.84452974,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462549579,17.72552266,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462550178,17.3366342,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462550364,17.7255684,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462550539,17.72556975,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462551141,17.72557204,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462551374,19.57706924,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462552075,19.577024,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462552672,19.57697968,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462552871,17.72548248,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462553068,17.72552336,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462553440,17.72554788,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462553640,17.66384788,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462555283,17.66379516,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462555897,16.886,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462556164,17.66385394,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462556880,17.66380893,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462557072,17.66376409,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462557587,17.66376151,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462558742,17.66386866,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462559249,17.66387218,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462559554,19.4364294,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462560753,19.43639957,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462561154,9.43635511,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462561354,7.66379606,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462561554,6.886,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462561796,7.66391128,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462561991,8.49791128,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462562298,8.49786822,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462562482,8.49786821,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462562684,8.49782636,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462562990,8.49782114,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462563194,8.49783248,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462564196,7.72,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462564370,8.4979224,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462564565,8.49792238,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462564797,7.66392238,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462564972,7.66391939,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462565369,7.27496119,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462565574,7.66391415,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462565975,7.66405326,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462566281,7.66405323,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462566791,17.66405402,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462566995,17.66420215,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462567209,17.27509576,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462567411,0.78319138,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462567710,0.005,2404.5,2404.4,5.83616733]
["bitfinex","ETHUSD",1750462567917,0.005,2404.5,2404.4,13.45526024]
["bitfinex","ETHUSD",1750462568078,0.005,2404.5,2404.4,13.43463901]
["bitfinex","ETHUSD",1750462568687,0.005,2404.5,2404.4,13.98463901]
["bitfinex","ETHUSD",1750462572078,0.005,2404.5,2404.4,22.66163901]
["bitfinex","ETHUSD",1750462572482,0.005,2404.5,2404.4,5.7587461]
["bitfinex","ETHUSD",1750462572695,0.005,2404.5,2404.4,14.4925461]
["bitfinex","ETHUSD",1750462572900,0.005,2404.5,2404.4,5.8155461]
["bitfinex","ETHUSD",1750462573123,0.005,2404.5,2404.4,21.27413466]
["bitfinex","ETHUSD",1750462574528,0.005,2404.5,2404.4,13.65504175]
["bitfinex","ETHUSD",1750462577911,0.005,2404.5,2404.4,13.59824175]
["bitfinex","ETHUSD",1750462579419,0.005,2404.5,2404.4,13.65504175]
["bitfinex","ETHUSD",1750462580222,0.005,2404.5,2404.4,4.97804175]
["bitfinex","ETHUSD",1750462580392,0.005,2404.5,2404.4,5.83467539]
["bitfinex","ETHUSD",1750462580595,0.005,2404.5,2404.4,11.02804175]
["bitfinex","ETHUSD",1750462580800,0.0632,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462581295,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462583895,0.005,2404.5,2404.4,4.17965767]
["bitfinex","ETHUSD",1750462584094,0.005,2404.5,2404.4,5.00935767]
["bitfinex","ETHUSD",1750462584286,0.005,2404.5,2404.4,14.2440229]
["bitfinex","ETHUSD",1750462584482,0.005,2404.5,2404.4,14.22340698]
["bitfinex","ETHUSD",1750462588939,0.005,2404.5,2404.4,7.29760698]
["bitfinex","ETHUSD",1750462589144,0.0632,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462589643,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462590292,0.0632,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462590925,0.8686,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462591128,1.64595156,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462591294,0.0582,2404.2,2404.0,4.15973034]
["bitfinex","ETHUSD",1750462591489,11.64100595,2404.1,2404.0,4.15973034]
["bitfinex","ETHUSD",1750462591732,1.64100595,2404.1,2404.0,4.15973034]
["bitfinex","ETHUSD",1750462591892,1.64049338,2404.1,2404.0,4.15973034]
["bitfinex","ETHUSD",1750462592093,1.6400372,2404.1,2404.0,4.15973034]
["bitfinex","ETHUSD",1750462592709,1.6920362,2404.1,2404.0,4.15973034]
["bitfinex","ETHUSD",1750462592931,3.73178511,2404.1,2404.0,4.15973034]
["bitfinex","ETHUSD",1750462593131,2.95534791,2404.1,2404.0,4.15973034]
["bitfinex","ETHUSD",1750462593300,3.73179123,2404.1,2404.0,4.15973034]
["bitfinex","ETHUSD",1750462593631,3.73178637,2404.1,2404.0,4.15973034]
["bitfinex","ETHUSD",1750462593805,2.86818637,2404.1,2403.9,4.15982636]
["bitfinex","ETHUSD",1750462594004,3.0365015,2404.0,2403.9,4.15982636]
["bitfinex","ETHUSD",1750462594205,0.8646,2404.0,2403.9,4.15982636]
["bitfinex","ETHUSD",1750462594824,0.91660006,2404.0,2403.9,4.15982636]
["bitfinex","ETHUSD",1750462595757,0.8646,2404.0,2403.9,4.15982636]
["bitfinex","ETHUSD",1750462597526,6.9292,2404.4,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462597701,16.9292,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462598035,0.0592,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462599035,10.8104,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462599237,10.8696,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462600306,10.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462601013,10.0642,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462601751,0.0592,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750462601937,17.36890385,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750462602109,17.70463477,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750462602431,17.70464109,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750462602643,19.6587072,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750462602824,19.6587072,2404.3,2404.1,4.15947771]
["bitfinex","ETHUSD",1750462603025,11.65924109,2404.2,2404.1,4.15947771]
["bitfinex","ETHUSD",1750462603224,1.65924511,2404.2,2404.1,4.15947771]
["bitfinex","ETHUSD",1750462603440,11.71124223,2404.2,2404.1,4.15947771]
["bitfinex","ETHUSD",1750462603612,13.89337048,2404.2,2404.1,4.15947771]
["bitfinex","ETHUSD",1750462604020,13.89337289,2404.2,2404.0,4.15964954]
["bitfinex","ETHUSD",1750462604224,10.83464588,2404.1,2404.0,4.15964954]
["bitfinex","ETHUSD",1750462604506,1.6592523,2404.1,2404.0,4.15964954]
["bitfinex","ETHUSD",1750462604742,1.71125778,2404.1,2404.0,4.15964954]
["bitfinex","ETHUSD",1750462604946,0.0592,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462605145,11.65922949,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462605352,11.65922436,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462605745,11.65919261,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462605958,12.64557119,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462606121,13.03326316,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462606324,13.03326439,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462606522,12.64557119,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462606722,19.51560044,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462607234,19.9032966,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462607436,19.12787315,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462607664,19.90324709,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462608029,19.84404709,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462608337,17.7538,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462608654,18.14147734,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462608863,18.52926324,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462609157,18.52925751,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462609360,20.38218326,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462609558,20.32298326,2404.0,2403.8,4.15995259]
["bitfinex","ETHUSD",1750462609855,0.88666011,2403.9,2403.8,4.15995259]
["bitfinex","ETHUSD",1750462610042,10.88666011,2403.9,2403.8,4.15995259]
["bitfinex","ETHUSD",1750462610254,11.65905751,2403.9,2403.8,4.15995259]
["bitfinex","ETHUSD",1750462610437,13.51212704,2403.9,2403.8,4.15995259]
["bitfinex","ETHUSD",1750462610618,13.51212577,2403.9,2403.8,4.15995259]
["bitfinex","ETHUSD",1750462611223,0.0592,2403.8,2403.2,4.1611185]
["bitfinex","ETHUSD",1750462611460,10.0592,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750462613858,10.8307,2403.6,2402.8,0.8008]
["bitfinex","ETHUSD",1750462614175,0.0592,2403.1,2403.0,4.16143615]
["bitfinex","ETHUSD",1750462614331,10.0,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462614532,10.83529153,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462614838,10.83535417,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462615340,10.44751369,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462615529,10.83582378,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462615729,10.83582091,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462616073,10.83582156,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462616369,10.44751078,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750462616555,0.7715,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750462616757,0.7715,2402.8,2402.0,1.8623]
["bitfinex","ETHUSD",1750462616758,10.0592,2402.7,2402.6,4.16215608]
["bitfinex","ETHUSD",1750462616969,0.0592,2402.7,2402.6,4.16215608]
["bitfinex","ETHUSD",1750462617135,0.11122834,2402.7,2402.6,4.16215608]
["bitfinex","ETHUSD",1750462617338,1.60357658,2402.7,2402.4,4.16237096]
["bitfinex","ETHUSD",1750462617545,10.0,2402.5,2402.3,4.16263576]
["bitfinex","ETHUSD",1750462617739,6.98723419,2402.4,2402.3,4.16263576]
["bitfinex","ETHUSD",1750462617968,0.0592,2402.2,2402.0,4.16308936]
["bitfinex","ETHUSD",1750462618245,10.0592,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462618445,10.44718743,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462618756,10.83584496,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462618956,10.8365107,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462619156,11.21935317,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462619474,11.21935317,2402.0,2400.9,4.22140475]
["bitfinex","ETHUSD",1750462619475,0.7715,2401.9,2400.9,4.22140475]
["bitfinex","ETHUSD",1750462619655,0.82354725,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462619864,18.4821201,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462620184,18.54130144,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750462620493,0.7715,2401.7,2400.7,0.8008]
["bitfinex","ETHUSD",1750462620659,10.0,2401.5,2400.8,4.16527824]
["bitfinex","ETHUSD",1750462620993,17.05325692,2401.4,2401.3,4.16425066]
["bitfinex","ETHUSD",1750462621171,19.49774618,2401.4,2401.3,4.16425066]
["bitfinex","ETHUSD",1750462621548,19.43854618,2401.4,2401.3,4.16425066]
["bitfinex","ETHUSD",1750462621788,2.49654618,2401.4,2401.3,5.05343269]
["bitfinex","ETHUSD",1750462621989,2.49654618,2401.4,2401.3,5.07418926]
["bitfinex","ETHUSD",1750462622686,2.49654618,2401.4,2401.3,4.16425066]
["bitfinex","ETHUSD",1750462623181,2.55544618,2401.4,2401.3,4.16425066]
["bitfinex","ETHUSD",1750462623390,2.6075016,2401.4,2401.3,4.16425066]
["bitfinex","ETHUSD",1750462623886,0.0589,2401.3,2401.2,4.16449585]
["bitfinex","ETHUSD",1750462624247,0.0589,2401.2,2400.3,2.6078]
["bitfinex","ETHUSD",1750462624449,6.952,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750462624699,2.28746129,2401.3,2401.1,4.16475781]
["bitfinex","ETHUSD",1750462624700,9.23946129,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462626451,9.29836129,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462630395,9.23946129,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462631300,9.29836129,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462632202,9.23946129,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462632360,2.28746129,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462633275,2.33951933,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462638572,2.28746129,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462640402,2.34636129,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462640585,19.28836129,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462641584,19.67602496,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462641903,20.06368869,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462642668,22.07018518,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462642911,22.01128518,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462643229,13.06291631,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750462643524,3.06288967,2401.3,2401.2,4.22658437]
["bitfinex","ETHUSD",1750462643682,3.063896,2401.3,2401.2,5.07884771]
["bitfinex","ETHUSD",1750462643867,0.77643471,2401.3,2401.2,16.06369329]
["bitfinex","ETHUSD",1750462644066,0.0592,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462645711,0.0592,2402.0,2401.9,5.07879951]
["bitfinex","ETHUSD",1750462645920,0.0592,2402.0,2401.9,5.05805989]
["bitfinex","ETHUSD",1750462646067,0.0592,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462646521,0.17014081,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462647387,0.0592,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462650822,0.1181,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462651523,7.0801,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462652133,7.0801,2402.0,2401.8,4.16352872]
["bitfinex","ETHUSD",1750462652134,8.58221,2402.0,2401.8,4.16352872]
["bitfinex","ETHUSD",1750462652288,0.0520442,2401.9,2401.8,4.16352872]
["bitfinex","ETHUSD",1750462652487,0.1145442,2401.9,2401.8,4.16352872]
["bitfinex","ETHUSD",1750462652907,0.0520442,2401.9,2401.8,4.16352872]
["bitfinex","ETHUSD",1750462653225,7.0212,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462654624,17.0837,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462656228,17.47285396,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462656431,17.47282031,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462657030,17.47281007,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462657528,19.29950108,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462658927,19.29948507,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462659133,17.47279406,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462659934,17.47278054,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462660229,17.41028054,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462661279,17.41025825,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462661455,17.41023726,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462662562,17.41022496,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462662755,17.41022336,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462662967,17.79794329,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462664070,17.79791753,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462664576,17.86041753,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462664879,17.86040162,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462665484,17.86040804,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462665685,17.47140754,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462665849,17.86040626,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462666460,0.83590626,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462666662,0.44819872,2402.0,2401.9,5.84883955]
["bitfinex","ETHUSD",1750462666865,0.0592,2402.0,2401.9,5.84883955]
["bitfinex","ETHUSD",1750462667488,0.0592,2402.0,2401.9,5.86957478]
["bitfinex","ETHUSD",1750462667847,0.0592,2402.0,2401.9,5.78703955]
["bitfinex","ETHUSD",1750462668055,0.0592,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462669062,0.44818428,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750462669694,0.0592,2402.0,2401.9,4.86337066]
["bitfinex","ETHUSD",1750462670388,0.44818111,2402.0,2401.9,4.86337066]
["bitfinex","ETHUSD",1750462671393,0.0592,2402.0,2401.9,4.86337066]
["bitfinex","ETHUSD",1750462671690,0.44853282,2402.0,2401.9,5.85071955]
["bitfinex","ETHUSD",1750462671992,0.44852642,2402.0,2401.9,5.85071955]
["bitfinex","ETHUSD",1750462672999,0.44852642,2402.0,2401.9,5.91251955]
["bitfinex","ETHUSD",1750462674396,0.44895453,2402.0,2401.9,5.91251955]
["bitfinex","ETHUSD",1750462674699,0.0592,2402.0,2401.9,6.67481955]
["bitfinex","ETHUSD",1750462675068,0.0592,2402.0,2401.9,14.32555068]
["bitfinex","ETHUSD",1750462675269,0.0592,2402.0,2401.9,14.30483226]
["bitfinex","ETHUSD",1750462676398,0.0592,2402.0,2401.9,6.67481955]
["bitfinex","ETHUSD",1750462678600,0.0592,2402.0,2401.9,6.61301955]
["bitfinex","ETHUSD",1750462678967,0.0592,2402.0,2401.9,5.85071955]
["bitfinex","ETHUSD",1750462685441,0.0592,2402.0,2401.9,5.93014331]
["bitfinex","ETHUSD",1750462686835,0.0592,2402.0,2401.9,12.85714331]
["bitfinex","ETHUSD",1750462687036,0.0592,2402.0,2401.9,21.84093226]
["bitfinex","ETHUSD",1750462688536,0.0592,2402.0,2401.9,31.84093226]
["bitfinex","ETHUSD",1750462689036,0.0592,2402.0,2401.9,39.47094497]
["bitfinex","ETHUSD",1750462689242,0.0592,2402.0,2401.9,39.81849591]
["bitfinex","ETHUSD",1750462689541,0.0592,2402.0,2401.9,41.06832691]
["bitfinex","ETHUSD",1750462689740,0.0592,2402.0,2401.9,26.5113142]
["bitfinex","ETHUSD",1750462690107,0.0592,2402.0,2401.9,35.2833142]
["bitfinex","ETHUSD",1750462691428,0.0592,2402.0,2401.9,34.0334832]
["bitfinex","ETHUSD",1750462693841,0.0592,2402.0,2401.9,41.66349591]
["bitfinex","ETHUSD",1750462694848,0.0592,2402.0,2401.9,37.38002165]
["bitfinex","ETHUSD",1750462695611,0.0592,2402.0,2401.9,45.22002165]
["bitfinex","ETHUSD",1750462697748,0.0592,2402.0,2401.9,34.24347049]
["bitfinex","ETHUSD",1750462697913,0.0592,2402.0,2401.9,45.22002165]
["bitfinex","ETHUSD",1750462699838,0.7788,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750462700047,0.8407,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750462704071,0.0619,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750462705028,0.83,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750462710474,1.21848069,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750462710774,0.83,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750462712538,0.7681,2403.4,2403.3,4.99314921]
["bitfinex","ETHUSD",1750462712881,0.0621,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462713067,0.83898489,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462713271,1.62948489,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462714243,1.86351708,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462714441,1.86411893,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462714687,1.86412404,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462715475,1.86412424,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462715794,1.63069468,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462715959,8.54469468,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462716341,8.54467865,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462716541,1.63067865,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750462716876,0.7780475,2403.8,2403.7,4.99231801]
["bitfinex","ETHUSD",1750462717192,0.0621,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462717374,0.8406598,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462718378,0.77855726,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462718806,0.77855255,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462718976,0.77854413,2404.0,2403.9,4.58217063]
["bitfinex","ETHUSD",1750462719173,0.84064413,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462720309,1.67038579,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462721288,1.67053928,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462721478,1.67053323,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462721807,1.67054354,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750462722707,0.77802032,2404.0,2403.9,5.40792809]
["bitfinex","ETHUSD",1750462723020,0.827,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750462723218,1.60460112,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750462723534,0.77760112,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750462723962,0.77780612,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750462724166,0.77801139,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750462725104,0.77801197,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750462725314,10.0,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750462725511,10.83962863,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750462726104,0.77752772,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750462726403,12.656,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462726582,13.43345474,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462726785,13.43346013,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462727183,13.43346125,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462728786,13.43303778,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462729173,20.32803778,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462729373,20.32802636,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462729574,19.56312636,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462729776,19.56312114,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462730107,19.56312111,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462730284,19.56312221,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462730486,19.56312418,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462730688,19.56312388,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462730889,29.74194923,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462731398,27.96025945,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462731711,27.96015499,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462731909,27.96015333,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462732209,27.57169362,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462732411,27.96018151,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462732609,30.75669966,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462733312,27.96018151,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462733508,27.96016459,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462733711,27.96017725,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462734278,20.33794168,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462734516,19.561,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462734812,20.33792817,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462735376,19.88736462,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462735697,20.2758257,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462736014,19.4949125,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462736309,8.718,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462736484,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462736684,17.28243338,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462737474,17.28233681,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462737710,0.39333681,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462737914,0.005,2404.5,2404.4,5.40680617]
["bitfinex","ETHUSD",1750462738122,0.005,2404.5,2404.4,6.26103024]
["bitfinex","ETHUSD",1750462738328,0.005,2404.5,2404.4,6.26102153]
["bitfinex","ETHUSD",1750462739415,0.005,2404.5,2404.4,6.24040617]
["bitfinex","ETHUSD",1750462739609,0.005,2404.5,2404.4,6.94040617]
["bitfinex","ETHUSD",1750462740007,0.005,2404.5,2404.4,6.87910617]
["bitfinex","ETHUSD",1750462740324,0.0671,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462741300,0.005,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462743490,0.005,2404.5,2404.4,5.72745908]
["bitfinex","ETHUSD",1750462744024,0.005,2404.5,2404.4,5.70684175]
["bitfinex","ETHUSD",1750462748033,0.005,2404.5,2404.4,12.53404175]
["bitfinex","ETHUSD",1750462748330,0.005,2404.5,2404.4,14.61930617]
["bitfinex","ETHUSD",1750462749033,0.005,2404.5,2404.4,13.83230617]
["bitfinex","ETHUSD",1750462752194,0.005,2404.5,2404.4,11.74704175]
["bitfinex","ETHUSD",1750462753532,0.005,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462755061,0.005,2404.5,2404.4,4.91984175]
["bitfinex","ETHUSD",1750462755219,0.005,2404.5,2404.4,4.94046249]
["bitfinex","ETHUSD",1750462755657,0.005,2404.5,2404.4,4.87966249]
["bitfinex","ETHUSD",1750462755855,0.005,2404.5,2404.4,7.02673899]
["bitfinex","ETHUSD",1750462757124,0.005,2404.5,2404.4,7.80013899]
["bitfinex","ETHUSD",1750462757523,0.0626,2404.5,2404.4,4.85904175]
["bitfinex","ETHUSD",1750462757720,0.005,2404.5,2404.4,4.94046127]
["bitfinex","ETHUSD",1750462758035,0.005,2404.5,2404.4,12.60086127]
["bitfinex","ETHUSD",1750462758251,0.005,2404.5,2404.4,20.20247732]
["bitfinex","ETHUSD",1750462760758,0.005,2404.5,2404.4,12.58024175]
["bitfinex","ETHUSD",1750462760938,0.005,2404.5,2404.4,15.43234973]
["bitfinex","ETHUSD",1750462761140,0.005,2404.5,2404.4,7.71114973]
["bitfinex","ETHUSD",1750462761334,0.0626,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462761535,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462762166,0.0626,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462762364,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462762666,0.0626,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462764149,0.005,2404.5,2404.4,6.18020617]
["bitfinex","ETHUSD",1750462765956,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462766289,0.0626,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462769152,0.4520449,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462770396,0.45204576,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462771275,0.39444576,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462771778,0.39444576,2404.5,2404.4,6.87940617]
["bitfinex","ETHUSD",1750462771981,0.45169641,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462772975,0.45167139,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462773495,0.45165864,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462773683,0.84112384,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462773882,0.45166015,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462774075,0.45166459,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462775500,0.45155641,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462775802,0.45154996,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462775996,0.45155616,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462776397,0.39435616,2404.5,2404.4,5.40680617]
["bitfinex","ETHUSD",1750462776600,0.39435616,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462777281,0.45155616,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462777660,0.39435616,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462778080,0.45155616,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462778483,0.45151735,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462778680,0.45147541,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462780081,0.39427541,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462781401,0.39427541,2404.5,2404.4,5.40680617]
["bitfinex","ETHUSD",1750462781602,0.39420949,2404.5,2404.4,5.40680617]
["bitfinex","ETHUSD",1750462782584,0.39419587,2404.5,2404.4,5.40680617]
["bitfinex","ETHUSD",1750462783605,0.45139587,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462783817,1.21039587,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462784505,1.21040748,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462785079,0.8212,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462785280,1.21040822,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462786338,11.5996277,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462786623,13.52181403,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462787316,13.13252091,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462787617,13.52164657,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462787805,13.13251645,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462787996,13.52161165,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462788313,13.13248153,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462788521,13.52157993,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462788723,13.52158005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462788888,13.52158517,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462789090,0.78319659,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462789289,0.39409717,2404.5,2404.4,4.17966455]
["bitfinex","ETHUSD",1750462790320,0.39408517,2404.5,2404.4,4.17966455]
["bitfinex","ETHUSD",1750462790821,0.005,2404.5,2404.4,4.92814175]
["bitfinex","ETHUSD",1750462790983,0.39439013,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462791190,0.8368,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462791415,1.61568054,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462791720,1.22624027,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462792099,1.61569772,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462792485,1.61569072,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462792698,1.55848756,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462792904,0.78388756,2404.5,2404.4,4.99086599]
["bitfinex","ETHUSD",1750462793107,0.39439636,2404.5,2404.4,4.99086599]
["bitfinex","ETHUSD",1750462793803,0.005,2404.5,2404.4,5.07238451]
["bitfinex","ETHUSD",1750462794342,0.005,2404.5,2404.4,5.05176599]
["bitfinex","ETHUSD",1750462794905,0.005,2404.5,2404.4,5.82366599]
["bitfinex","ETHUSD",1750462795726,0.005,2404.5,2404.4,5.76276599]
["bitfinex","ETHUSD",1750462797532,0.005,2404.5,2404.4,5.82366599]
["bitfinex","ETHUSD",1750462798854,0.005,2404.5,2404.4,5.84427716]
["bitfinex","ETHUSD",1750462799033,0.005,2404.5,2404.4,5.82366599]
["bitfinex","ETHUSD",1750462800340,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462800645,0.005,2404.5,2404.4,4.17966138]
["bitfinex","ETHUSD",1750462801748,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462802320,0.39428468,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462802520,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462802937,0.39425605,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462803241,0.78354658,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462803443,0.39428384,2404.5,2404.4,4.17966313]
["bitfinex","ETHUSD",1750462803606,0.39426788,2404.5,2404.4,5.10190951]
["bitfinex","ETHUSD",1750462804047,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462804244,1.25750298,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462804412,1.19620298,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462805145,1.1962007,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462805523,0.3943007,2404.5,2404.4,4.17967252]
["bitfinex","ETHUSD",1750462805718,0.3943007,2404.5,2404.4,5.10191983]
["bitfinex","ETHUSD",1750462806048,0.005,2404.5,2404.4,5.16261983]
["bitfinex","ETHUSD",1750462807948,0.005,2404.5,2404.4,5.98651983]
["bitfinex","ETHUSD",1750462808447,0.005,2404.5,2404.4,6.39337465]
["bitfinex","ETHUSD",1750462809150,0.005,2404.5,2404.4,13.31237465]
["bitfinex","ETHUSD",1750462809319,0.005,2404.5,2404.4,13.29174388]
["bitfinex","ETHUSD",1750462813244,0.005,2404.5,2404.4,6.37274388]
["bitfinex","ETHUSD",1750462813430,0.005,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462814255,0.005,2404.5,2404.4,4.1796597]
["bitfinex","ETHUSD",1750462814652,0.005,2404.5,2404.4,16.92278757]
["bitfinex","ETHUSD",1750462814819,0.01,2404.8,2404.7,14.15852289]
["bitfinex","ETHUSD",1750462815015,0.01,2404.8,2404.7,31.28481167]
["bitfinex","ETHUSD",1750462815231,0.01,2404.8,2404.7,34.9448605]
["bitfinex","ETHUSD",1750462816246,0.01,2404.8,2404.7,35.4968605]
["bitfinex","ETHUSD",1750462816957,0.01,2404.8,2404.7,27.88977172]
["bitfinex","ETHUSD",1750462817272,0.01,2404.8,2404.7,17.33777172]
["bitfinex","ETHUSD",1750462817561,0.01,2404.8,2404.7,13.73842289]
["bitfinex","ETHUSD",1750462819766,0.01,2404.8,2404.7,13.67772289]
["bitfinex","ETHUSD",1750462821167,0.01,2404.8,2404.7,13.67072289]
["bitfinex","ETHUSD",1750462823928,0.01,2404.8,2404.7,13.73142289]
["bitfinex","ETHUSD",1750462826738,0.01,2404.8,2404.7,13.67072289]
["bitfinex","ETHUSD",1750462826938,0.01,2404.8,2404.7,15.45973284]
["bitfinex","ETHUSD",1750462836890,0.01,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462837075,0.0685,2404.8,2404.7,11.04752289]
["bitfinex","ETHUSD",1750462839390,0.0685,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462839696,0.8655,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462840890,1.25449954,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462841201,13.55449019,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462841455,13.55425585,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462841777,13.55402209,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462841978,13.55402478,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462842400,13.55401962,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462842714,13.55401962,2404.8,2403.8,6.80427669]
["bitfinex","ETHUSD",1750462842715,0.0585,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462842878,11.62928865,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462843208,11.63579802,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462843408,11.6357994,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462843815,1.63579573,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462844114,2.36323199,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462846706,2.36290357,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462847402,2.36224131,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462847601,2.36224125,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462848186,1.68679196,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462848481,11.24625067,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462849528,11.24623498,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462850179,10.8581,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462850382,0.38799186,2404.6,2404.5,4.15876349]
["bitfinex","ETHUSD",1750462850633,0.01,2404.8,2404.6,4.15869583]
["bitfinex","ETHUSD",1750462850932,0.01,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462856718,0.0685,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462859084,1.2795534,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462859289,11.72614955,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462859523,11.67420355,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462859701,13.62705192,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462859902,13.62715707,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462860232,13.56871236,2404.8,2404.1,0.7845]
["bitfinex","ETHUSD",1750462860433,0.0585,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750462860628,0.0585,2404.5,2404.3,4.15913021]
["bitfinex","ETHUSD",1750462860629,4.27449294,2404.5,2404.3,4.15913021]
["bitfinex","ETHUSD",1750462860930,1.66457139,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462861094,1.6646514,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462862331,1.66463442,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462862628,0.77663442,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462863131,0.83348308,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462863428,0.0567,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462863629,0.8336475,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462863832,0.83364736,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462864135,2.6888812,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462864295,0.77686646,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750462864497,0.01,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462864699,0.78675148,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462865024,0.78706349,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462865221,0.78706364,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462865542,0.39837574,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462865705,0.45507574,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462866446,2.70778079,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462866802,2.70780216,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462867130,2.70778947,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462867320,1.2491387,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462867631,1.63786827,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462868038,1.2491387,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462868247,1.63812367,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462869138,1.24937514,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462869317,1.63841421,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462869931,1.63841395,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462870131,2.82667253,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462870448,0.8128,2404.6,2404.0,4.15973377]
["bitfinex","ETHUSD",1750462870739,0.8695,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462870906,18.53761674,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462871106,20.39237841,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462872003,10.77811674,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462872206,10.77805361,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462873711,10.83471363,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462874629,10.8347636,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462875013,10.83484632,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462875212,12.68842095,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462876245,12.68841004,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462876456,12.6883978,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462876652,12.68839716,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462876947,10.83482253,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462877150,10.83481691,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462877451,10.44576068,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462877616,10.83483792,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462877807,10.44578711,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462878135,10.83487526,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462878944,10.83487573,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462880344,10.8348557,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462880723,10.83483528,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462881056,10.83484942,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462881258,10.83484881,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462881758,10.83484628,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462882650,10.83484441,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462883766,10.83486373,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462884423,0.77816373,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750462884652,0.38907218,2404.6,2404.5,5.13328918]
["bitfinex","ETHUSD",1750462885458,0.01,2404.8,2404.7,4.96482289]
["bitfinex","ETHUSD",1750462885658,0.01,2404.8,2404.7,12.657533]
["bitfinex","ETHUSD",1750462885856,0.01,2404.8,2404.7,12.63693117]
["bitfinex","ETHUSD",1750462886160,0.01,2404.8,2404.7,15.51262001]
["bitfinex","ETHUSD",1750462888331,0.01,2404.8,2404.7,16.06262001]
["bitfinex","ETHUSD",1750462891552,0.01,2404.8,2404.7,22.95162001]
["bitfinex","ETHUSD",1750462893852,0.01,2404.8,2404.7,22.88962001]
["bitfinex","ETHUSD",1750462894048,0.01,2404.8,2404.7,24.21722001]
["bitfinex","ETHUSD",1750462896986,0.01,2404.8,2404.7,24.76722001]
["bitfinex","ETHUSD",1750462900279,0.01,2404.8,2404.7,34.76722001]
["bitfinex","ETHUSD",1750462910462,0.01,2404.8,2404.7,24.70362001]
["bitfinex","ETHUSD",1750462910967,0.01,2404.8,2404.7,24.76422001]
["bitfinex","ETHUSD",1750462913208,0.01,2404.8,2404.7,24.70362001]
["bitfinex","ETHUSD",1750462913409,0.01,2404.8,2404.7,7.03421173]
["bitfinex","ETHUSD",1750462913575,0.01,2404.8,2404.7,15.73621173]
["bitfinex","ETHUSD",1750462917428,0.0671,2404.8,2404.7,12.86052289]
["bitfinex","ETHUSD",1750462918331,0.01,2404.8,2404.7,12.86052289]
["bitfinex","ETHUSD",1750462918927,0.0671,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750462919227,0.0671,2404.8,2404.7,11.04352289]
["bitfinex","ETHUSD",1750462919389,0.0671,2404.8,2404.7,14.01358173]
["bitfinex","ETHUSD",1750462920499,0.01,2404.8,2404.7,14.01358173]
["bitfinex","ETHUSD",1750462921209,0.0671,2404.8,2404.7,14.01358173]
["bitfinex","ETHUSD",1750462921534,0.01,2404.8,2404.7,14.01358173]
["bitfinex","ETHUSD",1750462922095,0.01,2404.8,2404.7,23.00869001]
["bitfinex","ETHUSD",1750462922294,0.01,2404.8,2404.7,33.00869001]
["bitfinex","ETHUSD",1750462929343,0.2180253,2405.5,2405.3,0.7572]
["bitfinex","ETHUSD",1750462929512,0.2180253,2405.5,2405.4,20.48798775]
["bitfinex","ETHUSD",1750462929839,0.2180253,2405.5,2405.4,20.88608539]
["bitfinex","ETHUSD",1750462930196,0.2782253,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750462930400,1.0349253,2405.5,2405.4,11.06089064]
["bitfinex","ETHUSD",1750462930638,0.2782253,2405.5,2405.4,11.95273311]
["bitfinex","ETHUSD",1750462930801,0.2180253,2405.5,2405.4,11.95273311]
["bitfinex","ETHUSD",1750462933946,0.2180253,2405.5,2405.4,12.36595005]
["bitfinex","ETHUSD",1750462934653,0.2180253,2405.5,2405.4,23.70575005]
["bitfinex","ETHUSD",1750462934942,0.2180253,2405.5,2405.4,23.76405005]
["bitfinex","ETHUSD",1750462937508,2.97917494,2405.6,2405.5,18.27997342]
["bitfinex","ETHUSD",1750462937707,2.97917494,2405.6,2405.5,25.8900817]
["bitfinex","ETHUSD",1750462937933,2.97917494,2405.6,2405.5,25.8317817]
["bitfinex","ETHUSD",1750462938415,2.97917494,2405.6,2405.5,25.8900817]
["bitfinex","ETHUSD",1750462939938,2.97917494,2405.6,2405.5,18.22167342]
["bitfinex","ETHUSD",1750462940234,2.97917494,2405.6,2405.5,34.5257817]
["bitfinex","ETHUSD",1750462940825,2.97917494,2405.6,2405.5,34.5840817]
["bitfinex","ETHUSD",1750462944357,2.97917494,2405.6,2405.5,34.5257817]
["bitfinex","ETHUSD",1750462945059,2.97917494,2405.6,2405.5,34.5247817]
["bitfinex","ETHUSD",1750462946124,2.97917494,2405.6,2405.5,34.5830817]
["bitfinex","ETHUSD",1750462946460,0.0602,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750462946753,0.7575,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462946947,0.7575,2406.7,2406.6,11.03423975]
["bitfinex","ETHUSD",1750462946948,0.8177,2406.7,2406.6,11.03423975]
["bitfinex","ETHUSD",1750462947249,0.8177,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462955058,0.3586932,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462955358,1.1512932,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462957136,1.53944326,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462957462,1.53944465,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462957966,1.5394423,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462958457,1.1512932,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462959367,1.53981798,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462959870,1.24132257,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462960731,0.8528,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462961265,2.16723201,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750462961266,0.0617,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750462961764,0.8153,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462961968,0.0617,2407.1,2407.0,4.15452542]
["bitfinex","ETHUSD",1750462962130,0.0617,2407.1,2407.0,11.03052542]
["bitfinex","ETHUSD",1750462964332,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462964533,3.30756198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462965440,3.30756198,2407.2,2407.1,11.02937663]
["bitfinex","ETHUSD",1750462965853,3.30756198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462966390,0.0617,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462966558,0.88984484,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462967090,1.70723968,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462967293,1.64553968,2407.0,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462967493,2.81986784,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462967694,2.81987183,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462967846,2.81989621,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462968358,2.81988532,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462968560,2.81988442,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462969350,2.43166493,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462969550,2.81987585,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462970677,2.43166493,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462970872,2.81994013,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462971785,2.81993998,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462971992,2.82000402,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462972289,2.82000392,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462972785,2.82000549,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462973200,2.82000367,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462973554,2.82010801,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462974583,2.82010733,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462974788,2.82009449,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462975606,9.69410102,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462975749,9.6941061,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462976502,9.69415132,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462977555,9.6941645,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462978086,9.30581497,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462978284,19.69412291,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462978654,19.69406536,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462979497,19.69406001,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462979694,19.69405878,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462979869,19.69404533,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462980486,19.30574965,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462980673,19.69404661,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462980857,19.69397252,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462981457,10.77651855,2406.9,2406.8,4.15484982]
["bitfinex","ETHUSD",1750462981683,0.7934,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750462981867,11.6822204,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750462982067,10.83688621,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750462982270,10.83687682,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750462982493,10.83687813,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750462982689,10.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750462982870,10.8368788,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750462983197,10.83687966,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750462983353,10.44863983,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750462983983,0.38823983,2407.1,2407.0,5.06696963]
["bitfinex","ETHUSD",1750462984159,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462984357,13.35819309,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462984661,13.35819309,2407.2,2407.0,4.15444487]
["bitfinex","ETHUSD",1750462984662,10.7934,2407.1,2407.0,4.15444487]
["bitfinex","ETHUSD",1750462984977,9.98474796,2407.1,2407.0,4.15444487]
["bitfinex","ETHUSD",1750462985797,9.98482661,2407.1,2407.0,4.15444487]
["bitfinex","ETHUSD",1750462986294,9.98490684,2407.1,2407.0,4.15444487]
["bitfinex","ETHUSD",1750462986799,10.0604,2406.8,2405.7,0.7771]
["bitfinex","ETHUSD",1750462986965,22.56133995,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462987166,22.50939018,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462987385,18.11507509,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462987593,18.50348669,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462988471,11.63048669,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462988673,18.50345908,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462988899,18.50343753,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462989398,18.50345432,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462990012,18.11513476,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462990313,18.50340288,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462990605,18.50333574,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462991410,18.11506787,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462991703,17.32166787,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462991900,17.26126787,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462992400,16.873,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462992602,17.26126339,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462992894,0.77654396,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750462993081,11.812,2407.1,2406.7,4.1550671]
["bitfinex","ETHUSD",1750462993288,17.76235475,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462993484,17.71041612,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462993897,17.65001612,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462994206,0.77700178,2407.0,2406.9,4.91752184]
["bitfinex","ETHUSD",1750462994393,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462994706,3.63432507,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462994905,3.69472507,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462995581,3.74665419,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462996107,4.08342235,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462996406,4.08365126,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462996609,4.08365057,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462996906,4.08364461,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462997066,4.08364459,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462997270,3.69495327,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462997494,4.08331102,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750462997693,10.0,2407.1,2406.6,0.7625]
["bitfinex","ETHUSD",1750462997885,0.38852452,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462998205,0.88939187,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462998712,0.8894123,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462998887,0.88941258,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462999507,0.50087365,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462999672,0.8894035,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750462999873,0.88939408,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463000174,7.76140654,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463000924,9.41299572,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463001071,8.972519,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463001408,9.3610665,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463001876,9.36106885,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463002080,8.58399698,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463002406,2.42866496,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463002708,6.872,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463002914,7.64906333,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463003124,0.77706333,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463003413,0.77709694,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463004304,0.38856532,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750463004619,10.11686198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463004620,10.17726198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463004795,12.97203517,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463005502,12.97203383,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463005837,12.97203604,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463006002,12.58351211,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463006326,12.97203007,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463006514,12.9720277,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463006832,12.97203063,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463007330,12.9720271,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463007688,12.97202582,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463007910,12.91162341,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463008224,12.97202472,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463008525,12.97207012,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463009225,12.97206966,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463009606,12.97206836,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463009816,12.97207233,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463010125,12.97207235,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463011530,12.97211401,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463012426,12.97209873,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463013554,12.97204103,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463013897,12.97204108,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463015139,12.97202036,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463015426,12.9719994,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463016093,12.58349378,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463016294,12.97199943,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463016493,12.97199938,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463016704,12.97199918,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463016925,12.97194188,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463017132,12.97188817,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463017435,12.97189156,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463017743,12.91149156,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463017959,10.89380477,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463018548,10.8938393,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463018717,10.89383485,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463019059,10.89395116,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463019220,10.89295111,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463019415,10.89295211,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463019615,10.89306313,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463019849,10.89306315,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463020215,10.50445987,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463020558,12.61709454,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463020865,13.00575346,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463021159,13.00574426,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463021360,13.00624387,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463021566,13.00624367,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463022020,13.00624351,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463022353,13.00624277,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463022851,13.00665657,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463023046,13.00706966,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463023211,12.61776376,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463023410,13.00708926,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463024453,13.00708847,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463025556,13.00713664,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463025856,13.0071356,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463026053,13.00715221,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463026356,13.00718389,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463026739,12.95068389,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463027057,4.0245879,2407.2,2407.1,4.21367663]
["bitfinex","ETHUSD",1750463027554,4.02463318,2407.2,2407.1,4.21367663]
["bitfinex","ETHUSD",1750463028037,4.02463171,2407.2,2407.1,4.21367663]
["bitfinex","ETHUSD",1750463028355,4.02467763,2407.2,2407.1,4.21367663]
["bitfinex","ETHUSD",1750463028861,4.02468374,2407.2,2407.1,4.21367663]
["bitfinex","ETHUSD",1750463030058,4.02457913,2407.2,2407.1,4.21367663]
["bitfinex","ETHUSD",1750463030226,4.02457913,2407.2,2407.1,5.83599653]
["bitfinex","ETHUSD",1750463030428,4.02458776,2407.2,2407.1,4.92237663]
["bitfinex","ETHUSD",1750463030635,4.02458776,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463030636,4.02460246,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463031058,4.02459824,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463031443,4.02459824,2407.2,2407.1,4.92237663]
["bitfinex","ETHUSD",1750463031691,3.24586198,2407.2,2407.1,4.92237663]
["bitfinex","ETHUSD",1750463031865,4.0246108,2407.2,2407.1,4.92237663]
["bitfinex","ETHUSD",1750463032057,4.02461128,2407.2,2407.1,4.92237663]
["bitfinex","ETHUSD",1750463032662,4.02461128,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463032975,4.02436286,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463033182,4.02436311,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463033480,3.63519305,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463033683,4.02452412,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463033859,4.02452378,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463034059,4.02452372,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463034584,4.02452066,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463035747,4.0244286,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463036083,4.02434425,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463036583,4.02432576,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463037176,4.02432684,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463037546,4.0242406,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463037990,4.02424895,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463038372,4.02424826,2407.2,2407.1,4.21367663]
["bitfinex","ETHUSD",1750463038569,4.02421985,2407.2,2407.1,4.21367663]
["bitfinex","ETHUSD",1750463038892,4.02421996,2407.2,2407.1,4.21367663]
["bitfinex","ETHUSD",1750463039388,4.02418086,2407.2,2407.1,4.21367663]
["bitfinex","ETHUSD",1750463039564,4.02416843,2407.2,2407.1,5.92069653]
["bitfinex","ETHUSD",1750463039966,3.63499907,2407.2,2407.1,5.92069653]
["bitfinex","ETHUSD",1750463040294,3.63496759,2407.2,2407.1,5.92069653]
["bitfinex","ETHUSD",1750463040585,3.63483747,2407.2,2407.1,5.92069653]
["bitfinex","ETHUSD",1750463040885,3.63483747,2407.2,2407.1,5.86139653]
["bitfinex","ETHUSD",1750463041087,3.63483747,2407.2,2407.1,4.94367663]
["bitfinex","ETHUSD",1750463041386,4.02384154,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463041601,4.02387231,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463041752,3.63486605,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463041949,4.023895,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463042699,4.914195,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463042902,6.14938085,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463043206,6.14940645,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463043354,6.14947104,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463043555,6.14946317,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463043795,6.14945283,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463044164,5.76038097,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463044492,6.14944228,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463045281,4.96622996,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463045455,4.52522668,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463045787,4.08616612,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463045985,4.02396445,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463046558,3.63491405,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463046789,4.08616552,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463047085,3.69711345,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463047292,4.08616466,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463047499,4.08618321,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463048392,3.30806198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463048581,4.08618594,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463048960,4.08618623,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463049160,3.30806198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463049458,4.086238,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463050193,4.08624164,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463050385,4.02404164,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463050978,3.63495246,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463051185,4.02402851,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463051383,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463051586,4.02406994,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463052592,3.63496811,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463052793,4.02407189,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463052962,4.02407166,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463053496,4.02410599,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463053664,5.18672981,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463054098,5.18675976,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463054291,5.18675994,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463054763,5.18676726,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463055461,5.18676647,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463056300,5.18677438,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463056500,5.18679019,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463057193,5.18682086,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463058297,5.18682098,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463059273,5.18680309,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463059482,5.186819,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463059883,5.18681839,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463060083,5.1868142,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463062081,5.18681488,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463063003,5.18682746,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463063906,5.1868312,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463065104,5.1246312,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463065307,20.94940738,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463065709,20.94935659,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463065896,20.94930942,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463067513,20.88707561,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463068013,20.88702034,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463068785,23.30000237,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463068989,23.30000014,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463069717,23.30000842,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463070415,23.30000115,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463071321,22.52184401,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463071517,20.88745276,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463071697,20.88745197,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463072716,20.88744523,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463073018,20.88741392,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463074423,20.88742668,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463074724,20.88742671,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463075034,20.88742674,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463075322,20.88739665,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463076089,20.88739575,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463076289,20.88739544,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463076746,20.49812871,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463076926,20.10886198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463077391,20.55961528,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463077587,4.02436684,2407.2,2407.1,4.97607663]
["bitfinex","ETHUSD",1750463077796,4.02433849,2407.2,2407.1,5.94913922]
["bitfinex","ETHUSD",1750463078502,3.24586198,2407.2,2407.1,5.94913922]
["bitfinex","ETHUSD",1750463079155,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463079430,4.02427414,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463079638,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463079803,3.63489165,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463079991,4.02392123,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463080242,4.0239209,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463080720,4.02392165,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463081120,4.02392231,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463081433,3.63489222,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463081750,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463083339,3.24586198,2407.2,2407.1,5.89853922]
["bitfinex","ETHUSD",1750463086838,3.24586198,2407.2,2407.1,5.83853922]
["bitfinex","ETHUSD",1750463087039,3.63454048,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463087209,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463087412,3.6345305,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463087718,3.63454591,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463088332,3.63455061,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463088933,3.63455104,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463089243,3.63455099,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463089734,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463089935,3.63452551,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463090244,3.63452551,2407.2,2407.1,5.06357922]
["bitfinex","ETHUSD",1750463090421,3.63452328,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463090932,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463091313,3.63452245,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463092455,3.63450547,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463093360,3.69600547,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463093859,4.02319037,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463094065,4.0232318,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463094241,3.63454689,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463094444,4.0232311,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463094626,3.63454619,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463094833,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463095226,3.24586198,2407.2,2407.1,20.40950229]
["bitfinex","ETHUSD",1750463095430,3.24586198,2407.2,2407.1,20.3889875]
["bitfinex","ETHUSD",1750463097572,3.24586198,2407.2,2407.1,22.1909875]
["bitfinex","ETHUSD",1750463098933,3.24586198,2407.2,2407.1,13.5309875]
["bitfinex","ETHUSD",1750463099135,3.24586198,2407.2,2407.1,22.1899875]
["bitfinex","ETHUSD",1750463100585,3.24586198,2407.2,2407.1,13.5309875]
["bitfinex","ETHUSD",1750463100876,3.24586198,2407.2,2407.1,22.1889875]
["bitfinex","ETHUSD",1750463101963,3.24586198,2407.2,2407.1,13.5309875]
["bitfinex","ETHUSD",1750463102159,3.24586198,2407.2,2407.1,5.86087922]
["bitfinex","ETHUSD",1750463102476,3.24586198,2407.2,2407.1,13.60967663]
["bitfinex","ETHUSD",1750463103335,3.24586198,2407.2,2407.1,21.82818491]
["bitfinex","ETHUSD",1750463103640,3.24586198,2407.2,2407.1,21.27818491]
["bitfinex","ETHUSD",1750463104476,3.24586198,2407.2,2407.1,21.21978491]
["bitfinex","ETHUSD",1750463104645,3.24586198,2407.2,2407.1,21.27818491]
["bitfinex","ETHUSD",1750463104943,3.24586198,2407.2,2407.1,23.82145832]
["bitfinex","ETHUSD",1750463106972,3.24586198,2407.2,2407.1,16.15295004]
["bitfinex","ETHUSD",1750463107346,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463107570,3.24586198,2407.2,2407.1,11.00937663]
["bitfinex","ETHUSD",1750463109173,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463109478,3.24586198,2407.2,2407.1,11.00937663]
["bitfinex","ETHUSD",1750463110481,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463110991,3.24586198,2407.2,2407.1,11.00937663]
["bitfinex","ETHUSD",1750463111158,3.30336198,2407.2,2407.1,11.00937663]
["bitfinex","ETHUSD",1750463111340,3.24586198,2407.2,2407.1,11.00937663]
["bitfinex","ETHUSD",1750463112875,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463116382,3.30336198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463116994,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463117694,3.24586198,2407.2,2407.1,5.67650922]
["bitfinex","ETHUSD",1750463118594,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463121581,3.24586198,2407.2,2407.1,4.98567663]
["bitfinex","ETHUSD",1750463125606,3.24586198,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463125958,3.24586198,2407.2,2407.1,11.00737663]
["bitfinex","ETHUSD",1750463126821,3.24586198,2407.2,2407.1,18.61748491]
["bitfinex","ETHUSD",1750463126999,3.24586198,2407.2,2407.1,22.02295832]
["bitfinex","ETHUSD",1750463131304,3.24586198,2407.2,2407.1,32.57295832]
["bitfinex","ETHUSD",1750463132640,3.24586198,2407.2,2407.1,34.37195832]
["bitfinex","ETHUSD",1750463133306,0.2180253,2407.8,2407.7,12.69144964]
["bitfinex","ETHUSD",1750463133501,0.2180253,2407.8,2407.7,31.34344964]
["bitfinex","ETHUSD",1750463134032,0.2180253,2407.8,2407.7,41.31644964]
["bitfinex","ETHUSD",1750463137832,0.2180253,2407.8,2407.7,40.76644964]
["bitfinex","ETHUSD",1750463138033,0.2180253,2407.8,2407.7,41.31644964]
["bitfinex","ETHUSD",1750463138337,0.2180253,2407.8,2407.7,43.85552305]
["bitfinex","ETHUSD",1750463140712,0.2180253,2407.8,2407.7,16.98171477]
["bitfinex","ETHUSD",1750463141036,0.2180253,2407.8,2407.7,33.24082305]
["bitfinex","ETHUSD",1750463141743,1.0685253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463144247,0.2180253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463144417,0.2785253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463144618,0.2785253,2407.8,2407.7,4.17382056]
["bitfinex","ETHUSD",1750463144856,0.2785253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463146618,0.2785253,2407.8,2407.7,11.00334136]
["bitfinex","ETHUSD",1750463148157,0.2180253,2407.8,2407.7,11.00334136]
["bitfinex","ETHUSD",1750463148724,0.2785253,2407.8,2407.7,11.00334136]
["bitfinex","ETHUSD",1750463151325,0.2180253,2407.8,2407.7,13.35102429]
["bitfinex","ETHUSD",1750463151863,0.2180253,2407.8,2407.7,15.14902429]
["bitfinex","ETHUSD",1750463153248,0.2180253,2407.8,2407.7,25.14902429]
["bitfinex","ETHUSD",1750463155871,0.2180253,2407.8,2407.7,25.08732429]
["bitfinex","ETHUSD",1750463156652,0.2180253,2407.8,2407.7,25.14902429]
["bitfinex","ETHUSD",1750463157842,0.2180253,2407.8,2407.7,15.08732429]
["bitfinex","ETHUSD",1750463158661,0.2180253,2407.8,2407.7,14.31602429]
["bitfinex","ETHUSD",1750463159876,0.2180253,2407.8,2407.7,23.24643257]
["bitfinex","ETHUSD",1750463160079,0.2180253,2407.8,2407.7,23.30813257]
["bitfinex","ETHUSD",1750463160575,0.2180253,2407.8,2407.7,6.98932429]
["bitfinex","ETHUSD",1750463160737,0.2180253,2407.8,2407.7,15.08632429]
["bitfinex","ETHUSD",1750463160937,0.2180253,2407.8,2407.7,22.75813257]
["bitfinex","ETHUSD",1750463161135,0.2180253,2407.8,2407.7,23.30813257]
["bitfinex","ETHUSD",1750463162081,0.2180253,2407.8,2407.7,13.82913257]
["bitfinex","ETHUSD",1750463162242,0.2180253,2407.8,2407.7,21.44333257]
["bitfinex","ETHUSD",1750463162437,0.2180253,2407.8,2407.7,21.50333257]
["bitfinex","ETHUSD",1750463163085,0.2180253,2407.8,2407.7,21.44333257]
["bitfinex","ETHUSD",1750463163269,0.2751253,2407.8,2407.7,5.66902429]
["bitfinex","ETHUSD",1750463163583,0.2751253,2407.8,2407.7,12.52402429]
["bitfinex","ETHUSD",1750463163767,0.2751253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463164075,0.2751253,2407.8,2407.7,11.01034136]
["bitfinex","ETHUSD",1750463164885,0.2751253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463165047,1.0952253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463169794,1.48355597,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463170291,1.0952253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463170593,1.4835572,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463171000,1.48363989,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463171500,1.4836435,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463173085,1.0952253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463175296,1.4835956,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463175705,1.4835956,2407.8,2407.6,4.15349177]
["bitfinex","ETHUSD",1750463175706,0.8412,2407.7,2407.6,4.15349177]
["bitfinex","ETHUSD",1750463175909,1.66520912,2407.7,2407.6,4.15349177]
["bitfinex","ETHUSD",1750463176080,2.22617309,2407.7,2407.6,4.15349177]
["bitfinex","ETHUSD",1750463176279,2.6145553,2407.7,2407.6,4.15349177]
["bitfinex","ETHUSD",1750463176503,2.61449664,2407.7,2407.6,4.15349177]
["bitfinex","ETHUSD",1750463176668,2.61447109,2407.7,2407.6,4.15349177]
["bitfinex","ETHUSD",1750463177085,0.8821,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463177281,2.55776041,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463177505,2.94151433,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463177672,2.94151367,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463178164,2.94151245,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463178378,1.65417281,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463178580,1.65872394,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463179071,1.27044192,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463179689,1.27012858,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463179891,1.27012894,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463180604,1.27005065,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463181406,1.27005095,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463181923,0.8821,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463182105,0.38780714,2407.6,2407.5,4.15352635]
["bitfinex","ETHUSD",1750463182281,1.0324253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463182483,0.2180253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463182797,0.2751253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463185114,0.0571,2407.7,2407.6,4.15339513]
["bitfinex","ETHUSD",1750463185278,0.8144,2407.7,2407.6,4.15339513]
["bitfinex","ETHUSD",1750463185889,0.7573,2407.7,2407.6,4.15339513]
["bitfinex","ETHUSD",1750463186093,0.2180253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463186495,0.60593338,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463186692,0.2180253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463186882,0.2751253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463187081,0.66321063,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463187282,0.60611063,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463187783,0.66321063,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463188806,0.6632785,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463190013,0.2751253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463190316,0.61342627,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463190820,0.66534265,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463191039,1.05371923,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463191240,0.66534265,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463191735,0.66541546,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463192116,1.05379533,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463193498,1.00274466,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463193922,1.00273476,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463194138,1.00273145,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463194341,0.61392672,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463194542,0.2251253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463194824,1.00273269,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463195202,0.94563269,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463195406,0.9456713,2407.8,2407.7,4.98401501]
["bitfinex","ETHUSD",1750463195809,0.55686754,2407.8,2407.7,4.98401501]
["bitfinex","ETHUSD",1750463196102,0.55685513,2407.8,2407.7,4.98401501]
["bitfinex","ETHUSD",1750463196432,0.1680253,2407.8,2407.7,5.0609004]
["bitfinex","ETHUSD",1750463197230,0.1680253,2407.8,2407.7,12.65052329]
["bitfinex","ETHUSD",1750463199334,0.1680253,2407.8,2407.7,15.25242329]
["bitfinex","ETHUSD",1750463201536,0.1680253,2407.8,2407.7,15.80242329]
["bitfinex","ETHUSD",1750463201837,0.1680253,2407.8,2407.7,22.65242329]
["bitfinex","ETHUSD",1750463203015,0.1680253,2407.8,2407.7,14.00142329]
["bitfinex","ETHUSD",1750463203235,0.1680253,2407.8,2407.7,15.04131501]
["bitfinex","ETHUSD",1750463207204,0.1680253,2407.8,2407.7,14.43491501]
["bitfinex","ETHUSD",1750463207402,0.1680253,2407.8,2407.7,14.49131501]
["bitfinex","ETHUSD",1750463207635,0.1680253,2407.8,2407.7,13.63301501]
["bitfinex","ETHUSD",1750463208407,0.2273253,2407.8,2407.7,13.63301501]
["bitfinex","ETHUSD",1750463208730,0.2273253,2407.8,2407.7,12.80234136]
["bitfinex","ETHUSD",1750463209562,0.2273253,2407.8,2407.7,5.95434136]
["bitfinex","ETHUSD",1750463211344,0.2273253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463213734,1.07033938,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463213934,1.45836425,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463214315,2.60420068,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463214516,2.604215,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463214733,0.7911,2407.7,2407.6,4.15339208]
["bitfinex","ETHUSD",1750463215014,11.62643266,2407.7,2407.6,4.15339208]
["bitfinex","ETHUSD",1750463215316,11.23843737,2407.7,2407.6,4.15339208]
["bitfinex","ETHUSD",1750463215515,13.64272883,2407.7,2407.6,4.15339208]
["bitfinex","ETHUSD",1750463215819,13.64272882,2407.7,2407.6,4.15339208]
["bitfinex","ETHUSD",1750463216420,0.7911,2407.6,2407.4,4.15377325]
["bitfinex","ETHUSD",1750463216654,1.29037155,2407.5,2407.4,4.15377325]
["bitfinex","ETHUSD",1750463216837,1.29037155,2407.5,2407.2,4.15406706]
["bitfinex","ETHUSD",1750463216838,0.8504,2407.4,2407.3,4.15394174]
["bitfinex","ETHUSD",1750463217151,1.58598908,2407.4,2407.3,4.15394174]
["bitfinex","ETHUSD",1750463217509,1.58577699,2407.4,2407.3,4.15394174]
["bitfinex","ETHUSD",1750463217917,1.58577699,2407.4,2406.6,0.0621]
["bitfinex","ETHUSD",1750463217918,0.0593,2407.2,2406.6,0.0621]
["bitfinex","ETHUSD",1750463218116,11.23823306,2407.1,2407.0,4.15438174]
["bitfinex","ETHUSD",1750463218316,1.23823306,2407.1,2407.0,4.15438174]
["bitfinex","ETHUSD",1750463219230,1.23821964,2407.1,2407.0,4.15438174]
["bitfinex","ETHUSD",1750463219621,1.23821757,2407.1,2407.0,4.15438174]
["bitfinex","ETHUSD",1750463219820,0.8504,2407.1,2407.0,4.15438174]
["bitfinex","ETHUSD",1750463221161,0.05193294,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750463221361,0.9591253,2407.8,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463221545,1.0184253,2407.8,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463221752,0.9591253,2407.8,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463222065,0.058,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463223625,1.0171253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463223861,0.1680253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463224165,0.2260253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463226263,0.1680253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463227970,0.2260253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463230476,7.95594518,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463230678,9.89975348,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463230887,9.8478336,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463231088,9.84783318,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463231386,9.46063065,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463231901,9.84783161,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463233180,9.84826912,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463233489,10.23591037,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463233862,9.84827195,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463234288,12.03291322,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463234598,12.03291657,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463234786,12.03291611,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463235292,10.08866826,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463235471,0.55566826,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463235670,0.1680253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463236287,0.55599501,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463236471,0.55599511,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463236961,0.55598223,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463239894,0.1680253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463248777,0.1680253,2407.8,2407.7,5.83721303]
["bitfinex","ETHUSD",1750463249106,0.1680253,2407.8,2407.7,13.44732131]
["bitfinex","ETHUSD",1750463249308,0.1680253,2407.8,2407.7,13.42683516]
["bitfinex","ETHUSD",1750463252901,0.1680253,2407.8,2407.7,5.81672688]
["bitfinex","ETHUSD",1750463253076,0.1680253,2407.8,2407.7,5.83719806]
["bitfinex","ETHUSD",1750463253782,0.1680253,2407.8,2407.7,4.98402688]
["bitfinex","ETHUSD",1750463253986,0.1680253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463257140,0.1680253,2407.8,2407.7,4.21154136]
["bitfinex","ETHUSD",1750463257541,0.1680253,2407.8,2407.7,4.23201923]
["bitfinex","ETHUSD",1750463257912,0.1680253,2407.8,2407.7,11.08001923]
["bitfinex","ETHUSD",1750463258125,0.1680253,2407.8,2407.7,21.03614378]
["bitfinex","ETHUSD",1750463261795,0.1680253,2407.8,2407.7,13.3678355]
["bitfinex","ETHUSD",1750463266538,0.1680253,2407.8,2407.7,13.4260355]
["bitfinex","ETHUSD",1750463270581,0.1680253,2407.8,2407.7,13.3678355]
["bitfinex","ETHUSD",1750463271454,0.2270253,2407.8,2407.7,11.00134136]
["bitfinex","ETHUSD",1750463272368,0.2270253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463272572,1.0260253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463274209,0.2270253,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463274351,0.1680253,2407.8,2407.7,5.66872688]
["bitfinex","ETHUSD",1750463274554,0.1680253,2407.8,2407.7,6.51700511]
["bitfinex","ETHUSD",1750463274863,0.1680253,2407.8,2407.7,6.57520511]
["bitfinex","ETHUSD",1750463276968,0.1680253,2407.8,2407.7,14.18531339]
["bitfinex","ETHUSD",1750463277175,0.1680253,2407.8,2407.7,14.16483516]
["bitfinex","ETHUSD",1750463278493,0.1680253,2407.8,2407.7,6.55472688]
["bitfinex","ETHUSD",1750463278695,0.1680253,2407.8,2407.7,6.49652688]
["bitfinex","ETHUSD",1750463279559,0.1680253,2407.8,2407.7,12.51472688]
["bitfinex","ETHUSD",1750463283407,10.6515845,2408.6,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463283609,2.02303551,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463283815,2.05445833,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463284112,2.05445832,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463284311,2.05444261,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463284500,2.05446608,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463284825,2.05446616,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463285186,2.023028,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463285405,0.83996174,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463285618,0.45083056,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463285824,0.83996112,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463286316,0.8399549,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463286486,1.62774863,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463286688,1.62775448,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463287741,1.62777066,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463287905,2.2774345,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463288603,2.27743504,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463288825,2.27743215,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463289142,2.27743339,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463289351,2.27743784,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463290739,8.73330317,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463291039,0.0617,2408.4,2408.3,4.15227682]
["bitfinex","ETHUSD",1750463291231,2.08784191,2408.4,2408.3,4.15227682]
["bitfinex","ETHUSD",1750463291407,2.08788894,2408.4,2408.3,4.15227682]
["bitfinex","ETHUSD",1750463291807,2.08788891,2408.4,2408.3,4.15227682]
["bitfinex","ETHUSD",1750463292546,1.62618838,2408.4,2408.3,4.15227682]
["bitfinex","ETHUSD",1750463293177,0.761,2408.3,2408.1,4.15253409]
["bitfinex","ETHUSD",1750463293380,0.77835784,2408.2,2408.1,4.15253409]
["bitfinex","ETHUSD",1750463293596,0.77837031,2408.2,2408.1,4.15253409]
["bitfinex","ETHUSD",1750463294339,0.77837139,2408.2,2408.1,4.15253409]
["bitfinex","ETHUSD",1750463294888,0.77837477,2408.2,2408.1,4.15253409]
["bitfinex","ETHUSD",1750463295850,0.77832654,2408.2,2408.1,4.15253409]
["bitfinex","ETHUSD",1750463296144,1.75186569,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463296344,2.53016037,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463296799,2.53013595,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463296976,2.14100082,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463297181,2.53013595,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463297506,2.53013873,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463297789,2.1410036,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463298088,7.99313791,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463298286,8.38225975,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463299792,8.38226285,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463299998,7.604,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463300167,8.38224928,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463300577,8.38225616,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463300788,8.38226622,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463301504,8.38225968,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463302000,7.99312673,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463302203,8.38225423,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463302500,8.38224981,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463302701,7.62124981,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463302907,7.62127724,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463303910,7.6213134,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463304804,7.62130418,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463305429,0.77830418,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750463306383,0.77831106,2408.3,2408.2,5.1673531]
["bitfinex","ETHUSD",1750463306586,0.77828141,2408.3,2408.2,5.12583033]
["bitfinex","ETHUSD",1750463306796,0.77820194,2408.3,2408.2,5.12583033]
["bitfinex","ETHUSD",1750463308112,0.38905516,2408.3,2408.2,5.12583033]
["bitfinex","ETHUSD",1750463308310,0.77811011,2408.3,2408.2,5.12583033]
["bitfinex","ETHUSD",1750463308509,0.77811011,2408.3,2408.2,5.06563033]
["bitfinex","ETHUSD",1750463308710,3.04147622,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463308900,3.81955744,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463309086,3.8439979,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463309689,3.45495943,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463309888,3.84381652,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463311585,3.84381652,2408.6,2408.5,4.98236894]
["bitfinex","ETHUSD",1750463311784,3.45495943,2408.6,2408.5,5.84038523]
["bitfinex","ETHUSD",1750463312004,3.4546007,2408.6,2408.5,5.84038523]
["bitfinex","ETHUSD",1750463312516,3.4546007,2408.6,2408.5,5.79886894]
["bitfinex","ETHUSD",1750463312917,3.06591882,2408.6,2408.5,5.79886894]
["bitfinex","ETHUSD",1750463313221,3.45458992,2408.6,2408.5,5.79886894]
["bitfinex","ETHUSD",1750463313520,3.45458954,2408.6,2408.5,5.79886894]
["bitfinex","ETHUSD",1750463313688,3.45458953,2408.6,2408.5,5.79886894]
["bitfinex","ETHUSD",1750463314225,3.45458953,2408.6,2408.5,5.84038362]
["bitfinex","ETHUSD",1750463314407,3.06591882,2408.6,2408.5,5.84038362]
["bitfinex","ETHUSD",1750463316802,3.06591882,2408.6,2408.5,20.2894919]
["bitfinex","ETHUSD",1750463317004,0.0244426,2408.6,2408.5,20.79797722]
["bitfinex","ETHUSD",1750463317199,0.0244426,2408.6,2408.5,22.59097722]
["bitfinex","ETHUSD",1750463320554,0.0244426,2408.6,2408.5,21.98077722]
["bitfinex","ETHUSD",1750463320733,0.0244426,2408.6,2408.5,12.57666894]
["bitfinex","ETHUSD",1750463321257,0.0244426,2408.6,2408.5,12.63526894]
["bitfinex","ETHUSD",1750463321415,0.0244426,2408.6,2408.5,11.82036894]
["bitfinex","ETHUSD",1750463321611,0.0244426,2408.6,2408.5,12.65916894]
["bitfinex","ETHUSD",1750463323722,0.0244426,2408.6,2408.5,5.76256894]
["bitfinex","ETHUSD",1750463324059,0.0244426,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463324360,0.0835426,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463326481,0.47109323,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463326646,0.8454,2408.5,2408.4,4.15199231]
["bitfinex","ETHUSD",1750463326975,0.8454,2408.5,2407.6,4.21195058]
["bitfinex","ETHUSD",1750463326976,0.8454,2408.3,2408.2,4.15238285]
["bitfinex","ETHUSD",1750463327134,1.23299632,2408.3,2408.2,4.15238285]
["bitfinex","ETHUSD",1750463327574,1.53804021,2408.3,2408.2,4.15238285]
["bitfinex","ETHUSD",1750463327769,1.47905935,2408.3,2407.5,0.7647]
["bitfinex","ETHUSD",1750463327973,0.0591,2408.1,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463328273,0.0591,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463328274,0.8107426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463328472,1.25758855,2408.1,2407.9,4.15293094]
["bitfinex","ETHUSD",1750463328643,0.8454,2407.9,2407.8,4.15306784]
["bitfinex","ETHUSD",1750463328848,1.23317229,2407.9,2407.8,4.15306784]
["bitfinex","ETHUSD",1750463329237,1.23317415,2407.9,2407.8,4.15306784]
["bitfinex","ETHUSD",1750463329840,0.8454,2407.9,2407.8,4.15306784]
["bitfinex","ETHUSD",1750463330375,0.0244426,2408.1,2407.8,4.15306784]
["bitfinex","ETHUSD",1750463330536,0.0244426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463330537,7.7068426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463330881,9.07480573,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463331173,1.19821708,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463331371,0.41191708,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463331798,0.41188627,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463332281,0.41183679,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463333881,0.0244426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463334384,0.41179529,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463334592,0.41179338,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463335584,0.47089929,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463337189,1.22559929,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463337562,1.16649929,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463337756,0.41179929,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463338365,0.4116977,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463338567,0.0244426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463342764,0.0244426,2408.1,2408.0,12.77697776]
["bitfinex","ETHUSD",1750463342964,0.0244426,2408.1,2408.0,15.85015222]
["bitfinex","ETHUSD",1750463345773,0.0244426,2408.1,2408.0,5.84034394]
["bitfinex","ETHUSD",1750463345981,0.0244426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463347356,0.0244426,2408.1,2408.0,4.19434789]
["bitfinex","ETHUSD",1750463348280,0.0830426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463350476,0.47095178,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463351800,0.47101677,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463355159,0.0830426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463356306,0.0244426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463356503,0.0830426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463360094,0.47143699,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463360295,1.63067068,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463362209,1.63095252,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463362411,1.63089539,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463362910,1.24221883,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463363116,1.63089668,2408.1,2407.5,4.15357706]
["bitfinex","ETHUSD",1750463363413,0.8685,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463363609,2.49608375,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463363974,2.49608375,2407.9,2407.7,4.15331318]
["bitfinex","ETHUSD",1750463363975,0.8685,2407.8,2407.7,4.15325674]
["bitfinex","ETHUSD",1750463364208,1.64584659,2407.8,2407.7,4.15325674]
["bitfinex","ETHUSD",1750463364395,1.64584742,2407.8,2407.7,4.15325674]
["bitfinex","ETHUSD",1750463364593,1.64584291,2407.8,2407.7,4.15325674]
["bitfinex","ETHUSD",1750463364793,2.75745017,2407.8,2407.7,4.15325674]
["bitfinex","ETHUSD",1750463364996,2.36877767,2407.8,2407.7,4.15325674]
["bitfinex","ETHUSD",1750463365204,2.75746362,2407.8,2407.7,4.15325674]
["bitfinex","ETHUSD",1750463365508,0.0586,2407.7,2407.6,4.15344496]
["bitfinex","ETHUSD",1750463365807,0.8099,2407.7,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463366010,0.77735413,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463366215,0.83595413,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463366387,0.83596289,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463366591,1.64586161,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463366792,3.96706313,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463366979,1.64586161,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463367314,1.64551408,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463367491,1.64515888,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463367878,8.47815888,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463368210,8.47815642,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463368513,9.48259175,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463368812,9.48259799,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463369712,9.48256037,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463370212,9.48234181,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463370379,9.48234105,2407.6,2407.5,4.1536446]
["bitfinex","ETHUSD",1750463370575,9.48234105,2407.6,2406.8,0.786]
["bitfinex","ETHUSD",1750463370827,1.82869879,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750463370980,1.82871378,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750463371720,1.82843615,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750463372595,1.82840184,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750463372795,1.82815387,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750463373185,0.0607,2407.4,2407.1,4.1543215]
["bitfinex","ETHUSD",1750463373397,1.00945107,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750463373584,1.78508667,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750463373785,2.60958887,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750463374208,2.60959109,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750463374408,3.62195107,2407.4,2407.2,4.15413893]
["bitfinex","ETHUSD",1750463374598,0.44852184,2407.3,2407.2,4.15413893]
["bitfinex","ETHUSD",1750463374799,0.83653687,2407.3,2407.2,4.15413893]
["bitfinex","ETHUSD",1750463375289,0.8365378,2407.3,2407.2,4.15413893]
["bitfinex","ETHUSD",1750463375506,0.83653782,2407.3,2407.2,4.15413893]
["bitfinex","ETHUSD",1750463375725,0.83653784,2407.3,2407.2,4.15413893]
["bitfinex","ETHUSD",1750463376126,0.44852184,2407.3,2407.2,4.15413893]
["bitfinex","ETHUSD",1750463376727,0.44853201,2407.3,2407.2,4.15413893]
["bitfinex","ETHUSD",1750463377232,10.88817919,2407.3,2407.1,4.15424325]
["bitfinex","ETHUSD",1750463377577,0.7805,2406.9,2406.7,4.15490393]
["bitfinex","ETHUSD",1750463377822,0.0607,2406.7,2406.6,4.21725031]
["bitfinex","ETHUSD",1750463378010,0.44855403,2406.7,2406.6,4.21725031]
["bitfinex","ETHUSD",1750463379123,0.38785403,2406.7,2406.6,4.21725031]
["bitfinex","ETHUSD",1750463379313,1.43355943,2406.7,2406.6,4.21725031]
["bitfinex","ETHUSD",1750463380192,1.43322842,2406.7,2406.6,4.21725031]
["bitfinex","ETHUSD",1750463380646,1.37252842,2406.7,2406.6,4.21725031]
["bitfinex","ETHUSD",1750463380804,0.7805,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750463380991,7.6135,2407.1,2406.8,4.1547496]
["bitfinex","ETHUSD",1750463381192,1.53630035,2407.0,2406.8,4.1547496]
["bitfinex","ETHUSD",1750463381399,0.38747521,2406.9,2406.8,4.1547496]
["bitfinex","ETHUSD",1750463381807,16.833,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750463382007,17.60792494,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750463382328,7.22046214,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750463382903,7.2202802,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750463383225,7.22028184,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750463383521,7.22028071,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750463383748,9.26592878,2407.1,2406.9,4.15464488]
["bitfinex","ETHUSD",1750463383895,0.44798055,2407.0,2406.8,4.15481849]
["bitfinex","ETHUSD",1750463384097,1.26238055,2406.9,2406.8,4.15481849]
["bitfinex","ETHUSD",1750463384323,1.2624038,2406.9,2406.8,4.15481849]
["bitfinex","ETHUSD",1750463384699,2.20973899,2406.9,2406.6,0.0621]
["bitfinex","ETHUSD",1750463385004,8.6817,2406.8,2406.7,4.15506203]
["bitfinex","ETHUSD",1750463385405,8.6817,2406.8,2406.6,0.0621]
["bitfinex","ETHUSD",1750463385406,8.621,2406.8,2406.6,4.21731913]
["bitfinex","ETHUSD",1750463385617,8.621,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463387436,9.06896418,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463387595,8.6817,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463387797,9.06896439,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463388001,8.6817,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463388439,9.06903472,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463388750,9.00833366,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463389513,9.00833366,2406.8,2406.6,4.21722596]
["bitfinex","ETHUSD",1750463389514,9.91523703,2406.8,2406.6,4.21722596]
["bitfinex","ETHUSD",1750463389839,0.44803366,2406.7,2406.6,4.21722596]
["bitfinex","ETHUSD",1750463391843,0.44858298,2406.7,2406.6,4.21722596]
["bitfinex","ETHUSD",1750463392005,11.61507352,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463392338,13.72939692,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463392639,13.72944838,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463393028,13.72929781,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463393335,22.35029781,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463394129,22.35056159,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463394326,11.5545639,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463394532,19.3949639,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463394730,19.39495866,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463395319,19.39595866,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463395607,17.60895866,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463395814,17.66965866,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463396334,17.60895866,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463396529,19.69994486,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463396934,19.31217011,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463397309,19.70039371,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463397513,18.9239862,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463397748,19.70027166,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463398112,21.42657166,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463398312,19.39628546,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463398813,19.39627813,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463399257,19.00814273,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463399455,19.39627618,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463399621,19.39627497,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463400017,9.00813224,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463400237,9.39645438,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463400443,9.39663454,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463400963,9.39663607,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463402040,19.0083188,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463402242,19.39663703,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463403164,19.39712257,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463403322,0.77712244,2406.7,2406.6,5.19743493]
["bitfinex","ETHUSD",1750463404152,0.38856115,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463404339,0.77708908,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463404724,0.77706861,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463405657,0.77707008,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463405857,6.832,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463406041,7.60918646,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463406242,7.60948663,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463407261,7.60977788,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463408046,7.60977904,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463408429,7.60977791,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463408755,7.6098239,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463408964,7.60982588,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463409857,7.60982769,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463410261,7.6097937,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463410463,0.7777937,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463410660,7.60876908,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463411029,0.77776908,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463411234,7.60876908,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463411758,7.60877798,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463412132,7.21988899,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463412673,7.60883815,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463413479,7.60903818,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463413776,0.77803813,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463413952,1.8486,2407.0,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463414157,7.60907356,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463414359,7.60907349,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463414675,7.67068443,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463414877,7.60908443,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463415380,7.22004224,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463415568,7.6090896,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463415766,7.6090885,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463416159,7.22004425,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463416369,7.22004432,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463416584,7.60908859,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463416882,7.60908878,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463417382,6.831,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463417679,7.60909972,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463417884,7.60910045,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463418088,7.60915416,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463418273,7.6091541,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463418676,7.60915444,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463418892,7.60915551,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463419084,7.22007846,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463419284,8.57762606,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463419586,9.39822606,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463420256,9.00915271,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463420455,9.39823757,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463420867,9.39820301,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463421590,9.39820599,2406.9,2406.8,4.15475892]
["bitfinex","ETHUSD",1750463421785,0.0616,2406.8,2406.7,4.15494872]
["bitfinex","ETHUSD",1750463422082,0.83975802,2406.8,2406.7,4.15494872]
["bitfinex","ETHUSD",1750463422291,0.77816449,2406.8,2406.7,4.15494872]
["bitfinex","ETHUSD",1750463422463,0.38909691,2406.8,2406.7,4.15494872]
["bitfinex","ETHUSD",1750463422665,18.62006785,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463422875,19.39831833,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463423094,19.39831822,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463423289,12.56729869,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463423591,17.60723021,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463423994,17.60724533,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463424195,17.60725933,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463424995,17.60725796,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463425164,10.77825796,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463425367,17.60725394,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463426093,17.21816152,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463426299,17.60731829,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463426997,17.60735802,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463427364,17.60734874,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463427691,16.829,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463427899,17.60757506,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463428291,7.60757506,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463428597,7.6075736,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463429194,0.8339,2407.4,2406.9,0.82]
["bitfinex","ETHUSD",1750463429398,19.62444242,2407.3,2407.2,4.15404548]
["bitfinex","ETHUSD",1750463429596,21.73187413,2407.3,2407.2,4.15404548]
["bitfinex","ETHUSD",1750463429797,0.0616,2407.2,2407.1,4.15428746]
["bitfinex","ETHUSD",1750463430096,10.68463896,2407.2,2407.1,4.15428746]
["bitfinex","ETHUSD",1750463430401,0.7723,2407.1,2407.0,4.1544606]
["bitfinex","ETHUSD",1750463430586,8.61227492,2407.1,2406.7,4.15496232]
["bitfinex","ETHUSD",1750463430797,2.63968116,2407.0,2406.7,4.15496232]
["bitfinex","ETHUSD",1750463430966,7.66805367,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463431368,7.66807542,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463431568,17.66807542,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463431875,17.66810564,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463432078,20.4592775,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463432270,20.69282562,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463432470,20.69284942,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463432674,21.46044942,2406.9,2406.7,4.15502399]
["bitfinex","ETHUSD",1750463432885,0.77852494,2406.8,2406.7,4.15502399]
["bitfinex","ETHUSD",1750463433099,1.01209933,2406.8,2406.7,4.15502399]
["bitfinex","ETHUSD",1750463433303,1.01216016,2406.8,2406.7,4.15502399]
["bitfinex","ETHUSD",1750463433465,1.01230173,2406.8,2406.7,4.15502399]
["bitfinex","ETHUSD",1750463433670,1.06920173,2406.8,2406.7,4.15502399]
["bitfinex","ETHUSD",1750463433974,1.06931342,2406.8,2406.7,4.15502399]
["bitfinex","ETHUSD",1750463434313,1.06931267,2406.8,2406.7,4.15502399]
["bitfinex","ETHUSD",1750463434519,1.06931309,2406.8,2406.7,4.15502399]
["bitfinex","ETHUSD",1750463434818,1.06930981,2406.8,2406.7,4.15502399]
["bitfinex","ETHUSD",1750463435388,1.06927093,2406.8,2406.7,4.15502399]
["bitfinex","ETHUSD",1750463436235,1.01233465,2406.8,2406.6,4.21725622]
["bitfinex","ETHUSD",1750463436413,7.66261896,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463436587,7.66263373,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463436790,7.66265866,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463437303,7.66265866,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463437482,8.82385788,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463437698,7.6057492,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463437905,7.60573384,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463438203,7.6057276,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463438399,0.7787276,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463438702,7.6057276,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463438907,7.60570736,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463439545,7.60570815,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463439902,7.21634179,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463440138,7.60568395,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463440544,7.60568234,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463441138,7.21634117,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463441335,7.60567383,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463442240,7.66257383,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463442434,9.68446121,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463442644,9.91806388,2406.7,2406.6,4.21733975]
["bitfinex","ETHUSD",1750463443045,9.91806388,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463443046,28.30047537,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463443361,28.30053157,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463443574,28.30057653,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463443842,28.29992593,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463445052,28.29972223,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463445547,28.06629611,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463445914,28.29946911,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463446910,28.29927085,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463447110,28.29925075,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463447345,28.29924987,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463447522,28.29925941,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463447934,28.29921947,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463448353,32.45428657,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463448846,32.45429145,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463449240,32.45393486,2406.7,2406.6,0.0621]
["bitfinex","ETHUSD",1750463449442,32.45393486,2406.7,2405.9,0.761]
["bitfinex","ETHUSD",1750463449443,0.7723,2406.4,2405.8,4.15647828]
["bitfinex","ETHUSD",1750463449641,10.0,2406.2,2405.6,4.91795521]
["bitfinex","ETHUSD",1750463449944,10.0,2406.2,2406.1,4.91704365]
["bitfinex","ETHUSD",1750463449945,1.784,2406.2,2406.1,4.91704365]
["bitfinex","ETHUSD",1750463450265,2.56145786,2406.2,2406.1,4.91704365]
["bitfinex","ETHUSD",1750463450569,7.6034193,2406.2,2406.1,4.91704365]
["bitfinex","ETHUSD",1750463450939,7.6033678,2406.2,2406.1,4.91704365]
["bitfinex","ETHUSD",1750463451257,7.6033717,2406.2,2406.1,4.91704365]
["bitfinex","ETHUSD",1750463452168,7.60300244,2406.2,2406.1,4.91704365]
["bitfinex","ETHUSD",1750463453180,7.60300268,2406.2,2406.1,4.91704365]
["bitfinex","ETHUSD",1750463453379,7.60300268,2406.2,2406.1,4.15604365]
["bitfinex","ETHUSD",1750463453877,7.60292958,2406.2,2406.1,4.15604365]
["bitfinex","ETHUSD",1750463454080,8.54741254,2406.2,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463454276,0.77692958,2406.1,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463454483,7.60292958,2406.1,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463454642,7.60284147,2406.1,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463455054,7.60283349,2406.1,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463455260,8.77398514,2406.1,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463455784,8.77387863,2406.1,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463456977,8.38556838,2406.1,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463457168,8.77387815,2406.1,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463457776,8.38556838,2406.1,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463457983,8.77363045,2406.1,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463458367,0.7764788,2406.1,2406.0,4.15624984]
["bitfinex","ETHUSD",1750463458677,2.02188738,2406.7,2406.3,5.0306578]
["bitfinex","ETHUSD",1750463458678,6.826,2406.4,2406.3,5.0306578]
["bitfinex","ETHUSD",1750463458884,7.60234898,2406.4,2406.3,4.9718578]
["bitfinex","ETHUSD",1750463459052,7.60234414,2406.4,2406.3,4.9718578]
["bitfinex","ETHUSD",1750463459381,7.60234414,2406.4,2406.3,5.0306578]
["bitfinex","ETHUSD",1750463459759,0.77634414,2406.4,2406.3,5.0306578]
["bitfinex","ETHUSD",1750463459958,0.77662572,2406.4,2406.3,5.0306578]
["bitfinex","ETHUSD",1750463460253,1.53717138,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750463460462,0.76026257,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750463460673,1.14874664,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750463460878,1.53722443,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750463461076,7.60296186,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750463461280,7.60296186,2406.4,2406.3,4.2145578]
["bitfinex","ETHUSD",1750463461645,7.60293698,2406.4,2406.3,4.2145578]
["bitfinex","ETHUSD",1750463461844,0.77693698,2406.4,2406.3,5.0306578]
["bitfinex","ETHUSD",1750463462043,0.77690251,2406.4,2406.3,5.0306578]
["bitfinex","ETHUSD",1750463462481,0.38845605,2406.4,2406.3,5.0306578]
["bitfinex","ETHUSD",1750463462693,6.826,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463462880,7.60308178,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463463084,7.21458821,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463463375,7.6031759,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463463748,7.60317468,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463464071,7.21458673,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463464268,7.60317254,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463464484,7.60317129,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463464962,7.6032296,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463465647,7.60331963,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463465848,7.60331965,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463466050,7.6033517,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463466247,7.60334698,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463466593,7.60335146,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463466797,8.36368661,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463468092,8.36397301,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463468650,8.36397429,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463469064,7.58633515,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463469268,8.36397563,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463469794,8.42387563,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463470005,8.36397563,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463470880,0.77764048,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463471284,7.6027684,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463471597,7.60277272,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463472192,7.60290966,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463472393,7.27385524,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463472596,7.66282133,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463472898,8.54741989,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463474260,8.54738727,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463474572,8.5473819,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463474894,8.54738193,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463475254,8.60728193,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463475491,8.21833203,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463475692,8.60731308,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463475998,8.60731715,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463476289,8.60728094,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463476707,8.60728611,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463477194,8.60729016,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463477510,8.60727967,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463477872,8.60728449,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463478210,8.60728685,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463480183,8.15843331,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463480382,0.77790159,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463480708,7.6018867,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463480882,7.60187256,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463481085,7.21293628,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463481286,7.60192598,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463481484,0.77792598,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463481686,7.60192598,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463482410,7.21296299,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463482578,7.60192676,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463482778,0.77792676,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463482974,7.60192676,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463483179,7.60192774,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463483702,7.60194124,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463484374,7.60194004,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463484598,8.60023416,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463486089,8.60044931,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463486615,7.82229412,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463486786,8.60065352,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463487389,8.60065678,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463487724,8.83445656,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463488029,8.83494037,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463488331,8.83542107,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463488535,8.83542107,2406.5,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463488689,1.72277033,2406.4,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463488889,0.83922822,2406.4,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463489120,0.44956366,2406.4,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463489294,0.0599,2406.4,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463489701,0.83924688,2406.4,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463490117,0.77933533,2406.4,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463490500,0.77933997,2406.4,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463491109,0.77933161,2406.4,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463491514,0.83923161,2406.4,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463492034,0.77933161,2406.4,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463492233,0.77933122,2406.4,2406.3,4.15569142]
["bitfinex","ETHUSD",1750463492432,6.824,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463492604,9.52484826,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463493118,9.52485286,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463493521,9.07508673,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463493724,2.64076127,2406.5,2406.3,4.15566536]
["bitfinex","ETHUSD",1750463493927,0.77933616,2406.4,2406.3,4.15566536]
["bitfinex","ETHUSD",1750463494325,0.6835684,2406.4,2406.3,4.15566536]
["bitfinex","ETHUSD",1750463494528,9.38233959,2406.4,2406.3,4.15566536]
["bitfinex","ETHUSD",1750463494834,9.38233959,2406.4,2406.2,4.15583896]
["bitfinex","ETHUSD",1750463494835,10.63767434,2406.4,2406.2,4.15583896]
["bitfinex","ETHUSD",1750463495035,0.0601,2406.2,2405.7,0.7967]
["bitfinex","ETHUSD",1750463495234,7.21166162,2406.1,2406.0,4.15618524]
["bitfinex","ETHUSD",1750463495441,7.83539167,2406.1,2406.0,4.15618524]
["bitfinex","ETHUSD",1750463495641,7.89549167,2406.1,2406.0,4.15618524]
["bitfinex","ETHUSD",1750463495801,9.52333418,2406.1,2406.0,4.15618524]
["bitfinex","ETHUSD",1750463496007,0.0601,2406.0,2405.9,4.15635779]
["bitfinex","ETHUSD",1750463496218,0.83962474,2406.0,2405.9,4.15635779]
["bitfinex","ETHUSD",1750463496422,1.61255306,2406.0,2405.9,4.15635779]
["bitfinex","ETHUSD",1750463497025,1.61202414,2406.0,2405.9,4.15635779]
["bitfinex","ETHUSD",1750463497910,1.61199956,2406.0,2405.9,4.15635779]
["bitfinex","ETHUSD",1750463498121,6.822,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463498445,7.60043551,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463498604,17.60043551,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463499003,17.60042312,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463499449,17.60028806,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463500005,17.60016082,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463500443,17.60016726,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463501042,17.60014737,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463501214,19.42627211,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463501417,19.03718859,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463501726,19.42625244,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463502117,20.21265244,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463502516,20.21253022,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463503253,20.21250849,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463503414,19.36600849,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463503746,19.42610849,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463504104,19.36597242,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463504341,17.59994768,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463504533,17.5999289,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463504735,17.59994243,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463504930,17.59994343,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463505106,10.77793981,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750463505311,10.38893534,2406.1,2406.0,4.97367597]
["bitfinex","ETHUSD",1750463505639,0.77784699,2406.1,2406.0,5.94328828]
["bitfinex","ETHUSD",1750463505816,0.38893534,2406.1,2406.0,5.94328828]
["bitfinex","ETHUSD",1750463506016,6.822,2406.3,2406.0,5.94328828]
["bitfinex","ETHUSD",1750463506017,16.822,2406.3,2406.2,5.02993051]
["bitfinex","ETHUSD",1750463506336,17.59974781,2406.3,2406.2,5.02993051]
["bitfinex","ETHUSD",1750463506538,10.77774781,2406.3,2406.2,5.02993051]
["bitfinex","ETHUSD",1750463506933,10.7777652,2406.3,2406.2,4.97333051]
["bitfinex","ETHUSD",1750463507533,10.7777652,2406.3,2406.2,5.02993051]
["bitfinex","ETHUSD",1750463508147,10.7777652,2406.3,2406.2,4.97333051]
["bitfinex","ETHUSD",1750463509965,10.38885089,2406.3,2406.2,5.02993051]
["bitfinex","ETHUSD",1750463510262,10.77768595,2406.3,2406.2,5.02993051]
["bitfinex","ETHUSD",1750463510560,10.77767736,2406.3,2406.2,5.02993051]
["bitfinex","ETHUSD",1750463511438,0.38883868,2406.3,2406.2,6.36415884]
["bitfinex","ETHUSD",1750463511638,0.38883868,2406.3,2406.2,6.40571265]
["bitfinex","ETHUSD",1750463511834,16.821,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463512037,17.59859448,2406.5,2406.4,4.2121851]
["bitfinex","ETHUSD",1750463512239,10.77759448,2406.5,2406.4,4.2121851]
["bitfinex","ETHUSD",1750463512559,10.77751559,2406.5,2406.4,4.2121851]
["bitfinex","ETHUSD",1750463512748,10.77751589,2406.5,2406.4,4.2121851]
["bitfinex","ETHUSD",1750463513126,10.7775158,2406.5,2406.4,4.2121851]
["bitfinex","ETHUSD",1750463513655,10.77743681,2406.5,2406.4,4.2121851]
["bitfinex","ETHUSD",1750463514037,10.38871825,2406.5,2406.4,4.2121851]
["bitfinex","ETHUSD",1750463514236,10.0,2406.5,2406.4,4.2121851]
["bitfinex","ETHUSD",1750463518684,4.3508012,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463518849,22.50335215,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463520469,22.89187634,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463520767,23.28040051,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463521065,16.46040051,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463521364,23.27939941,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463521668,23.27931275,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463521967,14.68131275,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463522157,21.49861275,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463523165,21.11013245,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463523348,21.49861953,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463524170,20.72165215,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463524371,13.34867568,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463524575,20.16667568,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463524935,20.1666704,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463525260,20.1666651,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463525463,3.3486651,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463525659,10.1666651,2406.9,2406.8,5.7453878]
["bitfinex","ETHUSD",1750463525989,10.1666651,2406.9,2406.8,4.91439446]
["bitfinex","ETHUSD",1750463526150,9.77810862,2406.9,2406.8,4.91439446]
["bitfinex","ETHUSD",1750463527042,9.7782282,2406.9,2406.8,4.91439446]
["bitfinex","ETHUSD",1750463527583,9.77822849,2406.9,2406.8,4.91439446]
["bitfinex","ETHUSD",1750463527982,9.77822849,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463528470,18.81874647,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463528649,18.81877019,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463529380,18.81897447,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463529677,18.81897266,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463530034,18.81897079,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463530577,18.81898324,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463531562,18.8189819,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463531874,18.81899306,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463532779,18.81918335,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463533446,11.20907507,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463534356,11.20927246,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463534674,11.20927951,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463534904,0.8238,2406.6,2405.9,4.15643093]
["bitfinex","ETHUSD",1750463535042,0.8238,2406.6,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463535043,7.65181546,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463535255,7.6521417,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463535581,7.65246822,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463535961,7.65247422,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463536345,7.65247455,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463536779,7.6524823,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750463536978,0.7780823,2406.5,2406.4,5.87281657]
["bitfinex","ETHUSD",1750463537152,0.38904186,2406.5,2406.4,5.91436567]
["bitfinex","ETHUSD",1750463537475,16.816,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463537779,10.3889813,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463537978,10.77801595,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463538185,17.59401595,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463538482,17.59401193,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463538978,17.59404042,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463539184,17.59404199,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463539787,10.77804199,2406.8,2406.7,5.0335671]
["bitfinex","ETHUSD",1750463539963,17.59404199,2406.8,2406.7,5.0335671]
["bitfinex","ETHUSD",1750463540490,0.77804203,2406.8,2406.7,5.95244497]
["bitfinex","ETHUSD",1750463540958,0.77805778,2406.8,2406.7,5.95244497]
["bitfinex","ETHUSD",1750463541151,0.77805778,2406.8,2406.7,4.9735671]
["bitfinex","ETHUSD",1750463541482,19.4462012,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463541676,20.2241635,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463542076,19.83518235,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463542286,20.22416242,2406.9,2406.6,4.15517617]
["bitfinex","ETHUSD",1750463542480,2.85877746,2406.8,2406.7,4.15497753]
["bitfinex","ETHUSD",1750463542911,2.80037746,2406.8,2406.6,4.15519628]
["bitfinex","ETHUSD",1750463543181,7.6514169,2406.7,2406.6,4.15519628]
["bitfinex","ETHUSD",1750463543771,7.65146452,2406.7,2406.6,4.15519628]
["bitfinex","ETHUSD",1750463544190,7.65143398,2406.7,2406.6,4.15519628]
["bitfinex","ETHUSD",1750463544396,9.95612912,2406.7,2406.6,4.15519628]
["bitfinex","ETHUSD",1750463545269,9.95615942,2406.7,2406.6,4.15519628]
["bitfinex","ETHUSD",1750463545709,9.95618426,2406.7,2406.6,4.15519628]
["bitfinex","ETHUSD",1750463547027,9.95620447,2406.7,2406.6,4.15519628]
["bitfinex","ETHUSD",1750463548379,7.59310933,2406.7,2406.6,4.15519628]
["bitfinex","ETHUSD",1750463548578,0.7781158,2406.7,2406.6,4.15519628]
["bitfinex","ETHUSD",1750463548889,7.5921158,2406.7,2406.6,4.15519628]
["bitfinex","ETHUSD",1750463549085,0.7781158,2406.7,2406.6,4.21519628]
["bitfinex","ETHUSD",1750463549874,6.814,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750463550101,19.3858012,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463550273,12.96085048,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750463550614,3.34989969,2406.9,2406.8,4.90689446]
["bitfinex","ETHUSD",1750463550814,10.16389969,2406.9,2406.8,4.96689446]
["bitfinex","ETHUSD",1750463551493,3.34989969,2406.9,2406.8,4.96689446]
["bitfinex","ETHUSD",1750463551702,3.34989969,2406.9,2406.8,6.29461024]
["bitfinex","ETHUSD",1750463552392,3.34984217,2406.9,2406.8,6.29461024]
["bitfinex","ETHUSD",1750463552734,3.34984881,2406.9,2406.8,6.29461024]
["bitfinex","ETHUSD",1750463554201,3.34982879,2406.9,2406.8,6.29461024]
["bitfinex","ETHUSD",1750463554928,3.34970873,2406.9,2406.8,6.29691024]
["bitfinex","ETHUSD",1750463555112,3.34966454,2406.9,2406.8,6.29691024]
["bitfinex","ETHUSD",1750463555601,2.96069993,2406.9,2406.8,6.29691024]
["bitfinex","ETHUSD",1750463555918,2.96069993,2406.9,2406.8,6.33845584]
["bitfinex","ETHUSD",1750463556695,2.5718012,2406.9,2406.8,6.33845584]
["bitfinex","ETHUSD",1750463557388,2.5718012,2406.9,2406.8,6.29691024]
["bitfinex","ETHUSD",1750463558688,2.5718012,2406.9,2406.8,13.94856189]
["bitfinex","ETHUSD",1750463558892,16.813,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750463559085,17.5894908,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750463559288,10.7774908,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750463559529,17.5894908,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750463559918,0.7772034,2407.5,2407.4,5.05984545]
["bitfinex","ETHUSD",1750463560119,16.812,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463560317,17.58889226,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463560491,17.58885561,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463560892,17.58885318,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463561089,17.20040705,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463561328,17.58880294,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463561694,17.64970296,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463562215,17.64938435,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463562530,17.64906978,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463563450,10.83706978,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463563751,17.64806978,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463564122,16.8719,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463564329,17.64796998,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463564629,17.25993499,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463564829,17.6478261,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463565030,17.6478303,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463565243,17.64783423,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463566214,17.64794643,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463566433,17.64794884,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463566820,17.64789043,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463567149,17.64780738,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463568559,17.64780622,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463569963,17.64774855,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463570418,17.64769511,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463570622,17.64769504,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463571560,17.647653,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463571761,17.584753,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463572226,10.775753,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463572426,17.19689902,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463572743,16.809,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463573089,17.19682794,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463573295,17.19682763,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463573443,10.38782763,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463573648,17.19682763,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463574078,0.0244426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463574658,0.0244426,2408.1,2408.0,4.21512392]
["bitfinex","ETHUSD",1750463574952,0.0244426,2408.1,2408.0,5.01962392]
["bitfinex","ETHUSD",1750463575590,0.0244426,2408.1,2408.0,5.06114393]
["bitfinex","ETHUSD",1750463575756,0.0244426,2408.1,2408.0,6.39787485]
["bitfinex","ETHUSD",1750463576377,0.0244426,2408.1,2408.0,6.35635484]
["bitfinex","ETHUSD",1750463578109,0.0244426,2408.1,2408.0,6.39787576]
["bitfinex","ETHUSD",1750463578466,0.0244426,2408.1,2408.0,6.35635484]
["bitfinex","ETHUSD",1750463579004,0.0244426,2408.1,2408.0,6.39787577]
["bitfinex","ETHUSD",1750463581463,0.0244426,2408.1,2408.0,5.48955484]
["bitfinex","ETHUSD",1750463581665,6.8923426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463582005,0.0624,2408.0,2407.5,0.7531]
["bitfinex","ETHUSD",1750463582307,0.7738,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463582485,6.807,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463583091,6.8694,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463585608,16.8694,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463586910,17.25691401,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463587827,18.07312228,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463587975,18.46072841,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463588192,18.07312228,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463588388,19.23923839,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463588604,19.23934211,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463589525,18.851726,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463589730,19.23945131,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463589935,19.23952453,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463590299,19.23960093,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463592039,19.23958104,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463592515,19.23969049,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463593249,19.23969049,2408.0,2407.2,4.21153957]
["bitfinex","ETHUSD",1750463593250,0.8611,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463593411,10.0,2407.7,2407.6,4.15339381]
["bitfinex","ETHUSD",1750463593605,12.61101233,2407.7,2407.6,4.15339381]
["bitfinex","ETHUSD",1750463594233,12.61105561,2407.7,2407.6,4.15339381]
["bitfinex","ETHUSD",1750463594552,0.8611,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750463594848,0.0624,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463595012,19.41706434,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463595216,19.41706419,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463595443,19.35466417,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463595758,17.58166417,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463595913,17.58166173,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463596413,17.19383217,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463596614,17.58172672,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463597114,17.58172153,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463598257,0.38786336,2407.7,2407.6,4.95201387]
["bitfinex","ETHUSD",1750463598460,7.19386336,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463598753,0.7785,2407.9,2407.5,4.15366045]
["bitfinex","ETHUSD",1750463598754,0.7785,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463598954,9.41706418,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463599415,2.61106418,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463599616,9.41706418,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463599816,9.02923209,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463600019,9.35477662,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463601043,9.41717124,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463601236,9.41717125,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463602258,8.6414,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463602455,9.35492825,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463603149,0.77592825,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463603356,17.58192825,2407.9,2407.8,4.98381754]
["bitfinex","ETHUSD",1750463603655,17.58192825,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463603855,17.58194154,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463604558,17.64436177,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463604857,17.64436005,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463605147,17.58200665,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463605959,17.58211807,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463606259,17.58211996,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463606754,16.806,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463606954,17.58219178,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463607157,17.58219174,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463607545,17.58235554,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463608054,17.58235382,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463608269,17.64475382,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463608648,19.66682346,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463608979,17.64475382,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463609275,17.64493511,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463609683,17.5830196,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463611070,17.58301551,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463611447,17.1945098,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463611773,17.1945098,2407.9,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463611774,10.8409,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463611986,10.83388978,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463612162,0.83388978,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463612538,0.83441189,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463613449,10.77807368,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463613776,10.83447093,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463614472,10.83446885,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463614671,10.77805662,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463615374,10.77815261,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463615777,7.58315261,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463615977,0.77815261,2407.8,2407.7,5.40538277]
["bitfinex","ETHUSD",1750463616289,0.77815261,2407.8,2407.7,6.29178277]
["bitfinex","ETHUSD",1750463616571,0.77811313,2407.8,2407.7,6.29178277]
["bitfinex","ETHUSD",1750463618085,10.0,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463618269,10.77814186,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463618469,10.77814186,2407.9,2407.8,5.61301541]
["bitfinex","ETHUSD",1750463618768,0.77812266,2407.9,2407.8,5.67291541]
["bitfinex","ETHUSD",1750463619975,0.77812266,2407.9,2407.8,5.61301541]
["bitfinex","ETHUSD",1750463620499,0.38895508,2407.9,2407.8,5.61301541]
["bitfinex","ETHUSD",1750463620650,0.77791411,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463620956,0.83432778,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463621152,0.44536389,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463621477,0.83429592,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463621664,0.83426386,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463621985,0.0564,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463622286,0.44532918,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463622882,0.0564,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463623451,0.44531177,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463623788,0.0564,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463623947,17.63822354,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463624464,17.63841878,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463625056,17.63839997,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463625550,17.63837108,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463626950,17.63837245,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463627282,17.24938554,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463627665,17.6383945,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463628163,17.63841843,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463628364,17.638423,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463629763,17.24937195,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463629964,17.63834394,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463630491,17.63834036,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463631193,17.63833578,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463631798,17.63832024,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463632258,17.63832237,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463632456,17.63832232,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463632957,17.63825758,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463633893,17.24932879,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463634193,17.63827784,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463634693,17.6382817,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463634866,17.63828063,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463635068,17.63826899,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463636188,17.24932551,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463636388,17.638251,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463636880,0.8252,2407.6,2407.4,4.15371162]
["bitfinex","ETHUSD",1750463637079,0.7688,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463637283,8.58411093,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463637478,10.94105473,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463638662,10.94092805,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463639403,10.0,2407.5,2407.4,4.15377369]
["bitfinex","ETHUSD",1750463639699,0.0564,2407.4,2407.3,4.15396614]
["bitfinex","ETHUSD",1750463639905,17.63800247,2407.4,2407.3,4.15396614]
["bitfinex","ETHUSD",1750463640702,17.63801831,2407.4,2407.3,4.15396614]
["bitfinex","ETHUSD",1750463640910,20.46976535,2407.4,2407.3,4.15396614]
["bitfinex","ETHUSD",1750463641111,10.0,2407.3,2407.2,4.1541123]
["bitfinex","ETHUSD",1750463641299,1.61421831,2407.3,2407.2,4.1541123]
["bitfinex","ETHUSD",1750463642209,1.61359312,2407.3,2407.2,4.1541123]
["bitfinex","ETHUSD",1750463642413,1.61358472,2407.3,2407.2,4.1541123]
["bitfinex","ETHUSD",1750463643077,1.61358019,2407.3,2407.2,4.1541123]
["bitfinex","ETHUSD",1750463644012,0.83325107,2407.3,2407.2,4.1541123]
["bitfinex","ETHUSD",1750463644208,0.77685107,2407.3,2407.2,4.1541123]
["bitfinex","ETHUSD",1750463644509,1.56937627,2407.9,2407.2,1.65559294]
["bitfinex","ETHUSD",1750463644510,0.8286,2407.9,2407.2,1.65559294]
["bitfinex","ETHUSD",1750463644678,11.771,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463644872,19.80160576,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463645110,19.19630853,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463645313,21.65562736,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463645725,14.79152736,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463645884,19.58458225,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463646089,19.58456908,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463646323,19.64465958,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463646929,19.64466293,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463647094,19.64469973,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463647422,19.25639214,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463647624,21.65572149,2407.9,2407.7,4.15327112]
["bitfinex","ETHUSD",1750463647922,0.77679492,2407.8,2407.7,4.15327112]
["bitfinex","ETHUSD",1750463648406,0.7767915,2407.8,2407.7,4.15327112]
["bitfinex","ETHUSD",1750463648607,0.77678717,2407.8,2407.7,4.15327112]
["bitfinex","ETHUSD",1750463649009,0.38838971,2407.8,2407.7,4.15327112]
["bitfinex","ETHUSD",1750463649210,0.77692881,2407.8,2407.7,4.15327112]
["bitfinex","ETHUSD",1750463649722,0.77711166,2407.8,2407.7,4.15327112]
["bitfinex","ETHUSD",1750463650545,0.38857256,2407.8,2407.7,4.15327112]
["bitfinex","ETHUSD",1750463650725,18.6351,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463650726,11.8311,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463650925,20.61566659,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750463651446,0.0601,2407.8,2407.4,0.7581]
["bitfinex","ETHUSD",1750463651746,0.29335936,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463652045,7.58152884,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463652811,7.19276442,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463653018,17.58153005,2407.8,2407.7,4.95464136]
["bitfinex","ETHUSD",1750463653243,17.58153005,2407.8,2407.7,5.86545595]
["bitfinex","ETHUSD",1750463653441,17.58153005,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463653843,17.64163005,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463655329,17.64157908,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463656465,17.64154861,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463657056,17.64154484,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463657461,20.24840015,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463658065,20.24839676,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463658854,20.24839997,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750463659151,0.0601,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463659364,17.64156255,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463659845,17.64159863,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463660017,17.25286019,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463660222,17.6416203,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463660423,17.64162032,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463660658,17.58152032,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463660964,17.58151576,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463661468,17.19276021,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463661768,17.64163254,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463661922,17.64165102,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750463663158,0.0601,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463663365,0.83765102,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463663941,0.83766957,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463664765,0.83769468,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463665164,0.77759468,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463665824,7.58160128,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463667531,7.58169246,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463668692,7.58169495,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463670189,7.58173823,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463670395,7.58178808,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463672301,7.58195171,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463674199,7.58215495,2407.5,2407.4,4.15376211]
["bitfinex","ETHUSD",1750463675602,0.77815495,2407.5,2407.4,4.91676211]
["bitfinex","ETHUSD",1750463675813,0.77815495,2407.5,2407.4,4.97556211]
["bitfinex","ETHUSD",1750463676318,0.77811992,2407.5,2407.4,4.97556211]
["bitfinex","ETHUSD",1750463676680,0.77811808,2407.5,2407.4,4.97556211]
["bitfinex","ETHUSD",1750463677813,0.77843242,2407.5,2407.4,4.97556211]
["bitfinex","ETHUSD",1750463677986,0.77843242,2407.5,2407.4,5.93005447]
["bitfinex","ETHUSD",1750463678421,0.77843215,2407.5,2407.4,5.93005447]
["bitfinex","ETHUSD",1750463678734,16.803,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750463678892,17.19220798,2407.7,2407.6,4.21231387]
["bitfinex","ETHUSD",1750463679234,17.58141596,2407.7,2407.6,4.21231387]
["bitfinex","ETHUSD",1750463679591,0.77841596,2407.7,2407.6,5.00191387]
["bitfinex","ETHUSD",1750463679787,0.77841596,2407.7,2407.6,6.42414317]
["bitfinex","ETHUSD",1750463680397,0.77841596,2407.7,2407.6,6.46567606]
["bitfinex","ETHUSD",1750463680821,1.77,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463681124,0.0244426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463681490,6.8274426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463682421,16.8274426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463687730,10.0244426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463687935,16.8264426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463690897,16.8886426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463696351,10.0866426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463696648,16.8876426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463701140,16.8254426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463701765,0.0244426,2408.1,2408.0,4.97652392]
["bitfinex","ETHUSD",1750463701965,0.0244426,2408.1,2408.0,5.90523028]
["bitfinex","ETHUSD",1750463703354,0.0244426,2408.1,2408.0,5.07464825]
["bitfinex","ETHUSD",1750463704859,0.0244426,2408.1,2408.0,4.97652392]
["bitfinex","ETHUSD",1750463705170,0.0244426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463715481,6.8224426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463720492,0.0244426,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463728128,0.0244426,2408.1,2408.0,5.00312392]
["bitfinex","ETHUSD",1750463728324,0.0244426,2408.1,2408.0,5.91873595]
["bitfinex","ETHUSD",1750463729608,0.0244426,2408.1,2408.0,5.9602601]
["bitfinex","ETHUSD",1750463730340,0.0244426,2408.1,2408.0,6.5102601]
["bitfinex","ETHUSD",1750463730684,0.0244426,2408.1,2408.0,6.46873595]
["bitfinex","ETHUSD",1750463731191,0.0244426,2408.1,2408.0,6.51025141]
["bitfinex","ETHUSD",1750463732020,0.0244426,2408.1,2408.0,6.46873595]
["bitfinex","ETHUSD",1750463732695,0.0244426,2408.1,2408.0,5.91873595]
["bitfinex","ETHUSD",1750463734113,0.0244426,2408.1,2408.0,5.96025401]
["bitfinex","ETHUSD",1750463735226,0.0244426,2408.1,2408.0,6.51025401]
["bitfinex","ETHUSD",1750463736144,0.0244426,2408.1,2408.0,6.46873595]
["bitfinex","ETHUSD",1750463737833,0.0244426,2408.1,2408.0,14.10874423]
["bitfinex","ETHUSD",1750463738525,3.73116346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463738731,3.78826346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463738915,5.05867981,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463740311,4.59956346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463742533,4.98752234,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463743131,4.59956346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463743301,4.98751147,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463743524,4.98751541,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463744158,4.98751757,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463744959,4.98752704,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463745260,4.98752785,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463745723,4.59956346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463745922,4.98752727,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463746660,4.59956346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463746864,4.98754035,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463747466,4.98754121,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463748063,4.98755644,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463748226,4.11915644,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463748421,4.17625644,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463748764,4.17628522,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463749060,4.17628584,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463749226,4.17628583,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463749622,4.11919371,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463750262,4.17630251,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463750665,4.17631832,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463751379,3.78826346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463751582,4.17634094,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463752678,3.78826346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463752978,4.17637629,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463753480,4.17642218,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463754279,4.17641839,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463754681,4.17647641,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463754983,4.11937093,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463755885,3.73116346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463756072,3.73116346,2408.8,2408.7,5.83585501]
["bitfinex","ETHUSD",1750463756266,3.73116346,2408.8,2408.7,5.77635501]
["bitfinex","ETHUSD",1750463756666,3.73116346,2408.8,2408.7,5.83585501]
["bitfinex","ETHUSD",1750463759569,4.1200163,2408.8,2408.7,5.83585501]
["bitfinex","ETHUSD",1750463759968,3.73116346,2408.8,2408.7,5.83585501]
["bitfinex","ETHUSD",1750463760189,4.11999014,2408.8,2408.7,5.83585501]
["bitfinex","ETHUSD",1750463760486,4.12006613,2408.8,2408.7,5.83585501]
["bitfinex","ETHUSD",1750463760788,4.12006125,2408.8,2408.7,5.83585501]
["bitfinex","ETHUSD",1750463761009,3.73116346,2408.8,2408.7,5.87736701]
["bitfinex","ETHUSD",1750463761297,3.73116346,2408.8,2408.7,5.77635501]
["bitfinex","ETHUSD",1750463761591,3.73116346,2408.8,2408.7,5.08296659]
["bitfinex","ETHUSD",1750463761759,3.73116346,2408.8,2408.7,5.84746659]
["bitfinex","ETHUSD",1750463762294,3.73116346,2408.8,2408.7,5.80595501]
["bitfinex","ETHUSD",1750463763956,3.73116346,2408.8,2408.7,12.59495501]
["bitfinex","ETHUSD",1750463764568,3.73116346,2408.8,2408.7,12.53545501]
["bitfinex","ETHUSD",1750463764775,3.73116346,2408.8,2408.7,12.59675501]
["bitfinex","ETHUSD",1750463767974,3.73116346,2408.8,2408.7,12.53545501]
["bitfinex","ETHUSD",1750463768374,3.73116346,2408.8,2408.7,12.59675501]
["bitfinex","ETHUSD",1750463774879,3.73116346,2408.8,2408.7,11.77095501]
["bitfinex","ETHUSD",1750463775302,3.73116346,2408.8,2408.7,4.98195501]
["bitfinex","ETHUSD",1750463775504,3.73116346,2408.8,2408.7,11.76895501]
["bitfinex","ETHUSD",1750463776008,3.73116346,2408.8,2408.7,4.98195501]
["bitfinex","ETHUSD",1750463776410,3.73116346,2408.8,2408.7,11.76895501]
["bitfinex","ETHUSD",1750463778820,3.73116346,2408.8,2408.7,12.56335501]
["bitfinex","ETHUSD",1750463779391,3.73116346,2408.8,2408.7,13.06335501]
["bitfinex","ETHUSD",1750463782317,3.73116346,2408.8,2408.7,12.50165004]
["bitfinex","ETHUSD",1750463783408,3.73116346,2408.8,2408.7,11.74955004]
["bitfinex","ETHUSD",1750463784400,3.79086346,2408.8,2408.7,11.74955004]
["bitfinex","ETHUSD",1750463785403,3.73116346,2408.8,2408.7,11.74955004]
["bitfinex","ETHUSD",1750463786630,3.79086346,2408.8,2408.7,11.74955004]
["bitfinex","ETHUSD",1750463787503,3.73116346,2408.8,2408.7,11.74955004]
["bitfinex","ETHUSD",1750463788315,3.73116346,2408.8,2408.7,10.91921208]
["bitfinex","ETHUSD",1750463790832,3.73116346,2408.8,2408.7,10.96151208]
["bitfinex","ETHUSD",1750463791744,3.73116346,2408.8,2408.7,10.91921208]
["bitfinex","ETHUSD",1750463793104,3.79136346,2408.8,2408.7,10.91921208]
["bitfinex","ETHUSD",1750463793540,3.79136346,2408.8,2408.7,10.91621208]
["bitfinex","ETHUSD",1750463794652,3.79136346,2408.8,2408.7,4.13221208]
["bitfinex","ETHUSD",1750463794834,4.6378169,2408.8,2408.7,4.13221208]
["bitfinex","ETHUSD",1750463795016,5.02677963,2408.8,2408.7,4.13221208]
["bitfinex","ETHUSD",1750463795404,5.02677963,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463795631,5.02685061,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463796408,4.63788788,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463796809,4.24887981,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463797033,4.63772282,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463797208,4.63772363,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463797407,4.24887981,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463797638,4.63772359,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463798102,5.02654891,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463798516,4.63771436,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463798913,5.02654964,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463799241,5.02655375,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463799429,4.63771672,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463800137,4.63762691,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463802443,4.18011056,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463802640,3.79136346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463803654,3.73116346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463804361,3.73116346,2408.8,2408.7,11.24232036]
["bitfinex","ETHUSD",1750463809324,3.73116346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463809967,3.79136346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463810173,4.24693981,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463811065,4.6357601,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463811265,4.18018375,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463811662,3.79136346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463815483,4.18025443,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463815779,4.12005443,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463815957,3.73116346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463821089,3.73116346,2408.8,2408.7,11.24232036]
["bitfinex","ETHUSD",1750463822918,3.73116346,2408.8,2408.7,12.86770865]
["bitfinex","ETHUSD",1750463823094,3.73116346,2408.8,2408.7,12.91550865]
["bitfinex","ETHUSD",1750463824610,3.73116346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463825378,3.78776346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463825909,4.17677517,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463826127,4.17679473,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463826889,3.78776346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463827107,4.17680515,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463827403,4.17680513,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463828123,4.17680623,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463828438,3.78776346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463829046,4.17680824,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463829618,4.12020824,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463829943,4.17680824,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463830095,3.78776346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463830446,4.17682202,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463830741,3.78776346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463831035,4.17683309,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463832403,4.17683996,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463833135,4.17684863,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463833632,4.17684758,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463834135,4.17684059,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463834533,4.12024059,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463835220,4.17684059,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463835806,4.17689245,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463836307,3.78776346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463836498,4.17689139,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463836831,3.78776346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463837038,4.17689969,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463837343,4.17689971,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463839249,4.17700199,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463840149,3.78776346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463840340,4.17698535,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463841955,4.17701457,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463844258,3.78776346,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463844458,4.17704096,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463844968,4.17704378,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463845261,5.44493816,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463845446,5.83427424,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463846829,15.83427424,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463847745,15.83323036,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463848664,15.8332338,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463849269,15.83323332,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463849682,15.8332144,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463850358,15.83283712,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463850559,15.05565784,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463850757,15.83282738,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463851657,15.83282303,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463852079,15.83281873,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463853381,15.44423826,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463853582,15.83274158,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463854364,15.44416116,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463854572,15.83266338,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463856284,15.8325549,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463857169,15.83255411,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463857787,15.83254913,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463858394,15.83254906,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463858688,15.44410637,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463858892,15.83254183,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463859097,15.44409365,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463859296,15.83252708,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463860695,15.44409365,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463860894,15.05565784,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463861062,15.83254978,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463861893,15.83254937,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463862100,15.83254992,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463862268,22.60554992,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463863300,15.83260254,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463863595,22.60560254,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463864506,21.82865784,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463864712,22.60564698,2408.8,2408.7,3.63221208]
["bitfinex","ETHUSD",1750463864911,0.0579,2408.4,2407.9,4.15299638]
["bitfinex","ETHUSD",1750463865215,0.0579,2408.4,2408.3,4.152137]
["bitfinex","ETHUSD",1750463865387,7.60699168,2408.4,2408.3,4.152137]
["bitfinex","ETHUSD",1750463865710,0.7772,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463865916,12.2605647,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463865917,13.0956647,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463866091,20.64474776,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463867612,20.64461253,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463867812,20.25613825,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463867984,20.64461233,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463868189,13.87261284,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463868416,20.64461284,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463868923,20.64460268,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463869289,13.87260268,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463869482,20.64468416,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463870705,19.8676647,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463870895,20.64473728,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463871227,20.64473448,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463871519,13.87273448,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463871829,20.64473448,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463872790,20.64373448,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463873520,20.643892,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463873736,20.64404846,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463873940,20.25535658,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463874150,20.64433368,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463875040,20.64460665,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463875542,19.86740665,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463876443,19.86747332,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463876817,19.86746442,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463877336,13.09646442,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463877512,19.86646442,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463878339,13.09646442,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463878542,19.86647314,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463878839,13.03857314,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463879039,17.83931455,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463879206,17.21689986,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463879539,17.83933888,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463879742,17.60592887,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463879909,20.05359029,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463880434,19.66456683,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463880642,20.05357224,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463881437,19.82017005,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463881745,19.82016813,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463881938,19.04215923,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463882105,19.82016194,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463882452,19.43116041,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463882632,19.82016359,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463882837,19.82016264,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463883012,19.43116046,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463883211,19.82016095,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463883411,20.05356191,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463884026,20.05357904,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463884215,19.66457855,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463884417,20.05359138,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463884912,20.05358711,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750463885144,0.0573,2408.5,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463885359,7.54707295,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750463885550,7.60437295,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750463885752,7.60442467,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750463886756,7.60442368,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750463886911,0.8019,2408.3,2407.8,1.755]
["bitfinex","ETHUSD",1750463887119,10.0573,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463887418,10.83535111,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463887723,10.0573,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463887923,10.83545022,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463888154,10.83545009,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463889252,10.83500137,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463889762,10.83455506,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463889985,10.83455565,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463890265,10.0573,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463890428,10.83459158,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463890765,10.83458892,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463891328,10.83459066,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463892230,10.83436924,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463892747,10.83414474,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463893800,10.83417559,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463893941,10.83420206,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463894263,10.83420558,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463894863,10.4456358,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463895049,10.8339716,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463895227,10.83396953,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463895423,0.77667102,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463895627,7.54466739,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463895842,7.60196739,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463896241,7.60191388,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463896632,7.60185526,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463896957,7.60184322,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463897162,17.54454322,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463898167,17.54451018,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463898469,17.54450169,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463898652,17.544502,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463898831,17.54450349,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463899032,17.54446198,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463899345,17.54445996,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463899535,17.54445612,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463899734,17.15622806,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463899932,17.54445611,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463900130,17.54445616,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463900357,17.54441174,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750463900553,4.0543902,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463900554,0.21690149,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463900767,7.76031115,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463900938,6.767,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463901145,7.54338131,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463901560,7.5433703,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463901873,7.15518184,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463902078,7.54336322,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463902491,7.5433616,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463902648,7.5433604,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463902984,0.7763604,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463903192,0.3881802,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463903476,0.77638975,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463904547,0.77642668,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463904948,0.77642658,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463905244,0.77643493,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463905442,6.766,2408.6,2408.4,4.15213419]
["bitfinex","ETHUSD",1750463905443,6.766,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463905689,7.54243522,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463906783,7.54256163,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463907681,7.54257784,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463907852,7.5425765,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463908052,7.5425912,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463908476,6.766,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463908752,7.54159152,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463909994,7.54161106,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463910500,7.54163122,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463911466,7.54163146,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463911667,7.54063146,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463911887,7.54063578,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463912476,7.54063621,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463913102,7.15232048,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463913398,0.77664298,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463913604,7.54064298,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463914298,6.764,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463914474,7.54066612,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463915660,7.54066367,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463916462,7.5406597,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463916792,19.56173504,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463917259,19.5617025,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463917986,17.15230165,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463918157,17.54060244,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463918359,17.15229757,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463918758,17.54061455,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463918988,17.54065939,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463919559,17.15236182,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463919755,17.54072368,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463920138,16.764,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463920309,17.54072372,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463920778,17.5407237,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463921376,17.5407036,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463921696,10.7767036,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463921901,17.5387036,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463922202,17.15046615,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463922400,17.53893022,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463923094,17.53892742,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463923394,17.53892812,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463923593,17.53892228,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463924009,7.53892612,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463924214,7.53892639,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463924412,7.53892766,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463924616,6.824,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463924916,7.60094439,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463925515,7.60114496,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463925894,7.21266627,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463926221,7.60133264,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463926518,7.53933264,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463926721,7.60133264,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463927288,7.60133224,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463927815,7.60155651,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463928220,7.21266612,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463928416,7.21291737,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463928716,7.6018362,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463929102,7.6018361,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750463929624,0.7778361,2408.6,2408.5,4.9823714]
["bitfinex","ETHUSD",1750463929797,0.388918,2408.6,2408.5,5.08138661]
["bitfinex","ETHUSD",1750463930117,0.388918,2408.6,2408.5,5.83698661]
["bitfinex","ETHUSD",1750463930823,3.73116346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463931119,4.50882301,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463932022,4.5088152,2408.8,2408.7,4.19801705]
["bitfinex","ETHUSD",1750463932319,4.50880188,2408.8,2408.7,6.36350221]
["bitfinex","ETHUSD",1750463932524,4.50878754,2408.8,2408.7,6.36350221]
["bitfinex","ETHUSD",1750463932723,4.11997601,2408.8,2408.7,6.36350221]
["bitfinex","ETHUSD",1750463933209,3.73116346,2408.8,2408.7,30.77512369]
["bitfinex","ETHUSD",1750463933402,3.73116346,2408.8,2408.7,30.73361049]
["bitfinex","ETHUSD",1750463934794,3.73116346,2408.8,2408.7,20.73361049]
["bitfinex","ETHUSD",1750463940092,3.73116346,2408.8,2408.7,6.36350221]
["bitfinex","ETHUSD",1750463940286,3.73116346,2408.8,2408.7,6.37460221]
["bitfinex","ETHUSD",1750463940810,3.73116346,2408.8,2408.7,6.31710221]
["bitfinex","ETHUSD",1750463941085,3.73116346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463941086,13.79316346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463954226,13.73116346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463954395,13.79086346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463958034,14.17895934,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463958325,13.79086346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463958892,14.17895105,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463959626,13.79086346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463959927,14.17895244,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463960726,13.79086346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463961224,14.17894944,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463961712,14.17895156,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463962124,14.17895161,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463962726,13.79086346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463963826,14.17893135,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463964029,14.17892895,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463964631,14.11922895,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463965004,14.1192328,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463965211,14.1789328,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463966399,13.79086346,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463966601,14.17903124,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463966831,17.37386816,2408.8,2408.5,4.15192393]
["bitfinex","ETHUSD",1750463967037,16.65716658,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463967202,24.18808252,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750463967825,0.8135,2408.5,2407.9,0.7952]
["bitfinex","ETHUSD",1750463968009,0.0597,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463968207,17.20216042,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463968407,17.59070472,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463968631,17.59026323,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463969339,17.59025763,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463969513,17.20179755,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463970208,17.59025474,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463970415,17.59065098,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463970613,17.59065006,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463971130,17.59039695,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463971333,17.590397,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463971928,17.59039687,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463972125,17.59039655,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463972325,17.20192106,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463972530,17.59014212,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463973338,17.59008327,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463973509,17.59002435,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463974003,17.20186221,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463974308,17.59002436,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463975132,17.59002476,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463975337,17.59002298,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463975544,17.20186149,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463977043,17.58966204,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463977227,16.8137,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463977433,17.58967039,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463977630,17.58967299,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463977833,17.58967295,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463978033,17.58967302,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463978343,17.58967296,2408.2,2408.1,4.15256139]
["bitfinex","ETHUSD",1750463978543,17.20168648,2408.2,2407.6,0.0588]
["bitfinex","ETHUSD",1750463978747,0.0609,2408.0,2407.8,4.15313988]
["bitfinex","ETHUSD",1750463979045,18.37421456,2407.9,2407.8,4.15313988]
["bitfinex","ETHUSD",1750463979341,20.21163988,2407.9,2407.8,4.15313988]
["bitfinex","ETHUSD",1750463979513,19.82365705,2407.9,2407.8,4.15313988]
["bitfinex","ETHUSD",1750463979709,10.0609,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463979914,10.83676684,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463980139,10.44883163,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463980347,10.83676326,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463980656,10.83676403,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463981113,10.83676476,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463982132,10.44846538,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463982658,10.44846889,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463982823,10.0609,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463983165,10.836028,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463983514,10.83603621,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463983746,10.44847161,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463983969,10.83604041,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463984155,10.8360415,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463984652,10.83601321,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463984848,12.18179668,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463985057,11.79402442,2407.8,2407.7,4.15325929]
["bitfinex","ETHUSD",1750463985266,11.79402442,2407.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463985267,1.73312442,2407.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463985433,0.7844,2407.9,2407.2,0.7525]
["bitfinex","ETHUSD",1750463985726,0.38734109,2407.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463985931,0.7844,2407.9,2407.2,0.7525]
["bitfinex","ETHUSD",1750463986253,0.38734152,2407.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463986474,0.7844,2407.9,2407.2,0.7525]
["bitfinex","ETHUSD",1750463986622,0.38733627,2407.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463986947,0.7844,2407.9,2407.2,0.7525]
["bitfinex","ETHUSD",1750463987158,0.38733545,2407.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463987343,0.7844,2407.9,2407.2,0.7525]
["bitfinex","ETHUSD",1750463987657,0.38733456,2407.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463987866,0.7844,2407.9,2407.2,0.7525]
["bitfinex","ETHUSD",1750463988063,0.38729063,2407.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463988268,0.7844,2407.9,2407.2,0.7525]
["bitfinex","ETHUSD",1750463989134,0.38728882,2407.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463989471,0.7844,2407.9,2407.2,0.7525]
["bitfinex","ETHUSD",1750463990273,0.7544,2408.1,2407.2,0.7525]
["bitfinex","ETHUSD",1750463990570,0.77455322,2408.0,2407.2,0.7525]
["bitfinex","ETHUSD",1750463990769,0.7544,2408.1,2407.2,0.7525]
["bitfinex","ETHUSD",1750463990937,0.38729091,2408.0,2407.2,0.7525]
["bitfinex","ETHUSD",1750463991142,0.42440108,2408.1,2407.2,0.7525]
["bitfinex","ETHUSD",1750463991365,0.77488727,2408.0,2407.2,0.7525]
["bitfinex","ETHUSD",1750463991553,0.7544,2408.3,2407.2,0.7525]
["bitfinex","ETHUSD",1750463991872,0.77485318,2408.2,2407.2,0.7525]
["bitfinex","ETHUSD",1750463992169,0.77485318,2408.1,2407.2,0.7525]
["bitfinex","ETHUSD",1750463992372,0.7544,2408.3,2407.2,0.7525]
["bitfinex","ETHUSD",1750463992555,0.77484225,2408.2,2407.2,0.7525]
["bitfinex","ETHUSD",1750463992758,0.7544,2408.6,2407.2,0.7525]
["bitfinex","ETHUSD",1750463993073,0.77478042,2408.5,2407.2,0.7525]
["bitfinex","ETHUSD",1750463993274,4.55676346,2408.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463993576,1.23039493,2408.7,2407.2,0.7525]
["bitfinex","ETHUSD",1750463993738,0.77471858,2408.6,2407.2,0.7525]
["bitfinex","ETHUSD",1750463993938,0.77503645,2408.5,2407.2,0.7525]
["bitfinex","ETHUSD",1750463994139,0.45567635,2408.7,2407.2,0.7525]
["bitfinex","ETHUSD",1750463994340,0.77535416,2408.6,2407.2,0.7525]
["bitfinex","ETHUSD",1750463994571,0.77535416,2408.5,2407.2,0.7525]
["bitfinex","ETHUSD",1750463994769,0.61990415,2408.6,2407.2,0.7525]
["bitfinex","ETHUSD",1750463995083,0.77535388,2408.5,2407.2,0.7525]
["bitfinex","ETHUSD",1750463995275,0.61990415,2408.6,2407.2,0.7525]
["bitfinex","ETHUSD",1750463995587,0.77536008,2408.5,2407.2,0.7525]
["bitfinex","ETHUSD",1750463995884,0.41124748,2408.7,2407.2,0.7525]
["bitfinex","ETHUSD",1750463996081,0.77535317,2408.6,2407.2,0.7525]
["bitfinex","ETHUSD",1750463996261,0.38767655,2408.5,2407.2,0.7525]
["bitfinex","ETHUSD",1750463996450,4.55676346,2408.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463996649,0.77536314,2408.7,2407.2,0.7525]
["bitfinex","ETHUSD",1750463996861,0.77536252,2408.6,2407.2,0.7525]
["bitfinex","ETHUSD",1750463997056,0.77536252,2408.5,2407.2,0.7525]
["bitfinex","ETHUSD",1750463997272,0.38768157,2408.4,2407.2,0.7525]
["bitfinex","ETHUSD",1750463997474,5.42223295,2408.8,2407.2,0.7525]
["bitfinex","ETHUSD",1750463997782,0.93027808,2408.7,2407.2,0.7525]
["bitfinex","ETHUSD",1750463997974,0.77610956,2408.6,2407.2,0.7525]
["bitfinex","ETHUSD",1750463998154,0.77610956,2408.5,2407.2,0.7525]
["bitfinex","ETHUSD",1750463998354,0.38805478,2408.4,2407.2,0.7525]
["bitfinex","ETHUSD",1750463998556,0.5422233,2408.7,2406.3,5.76344181]
["bitfinex","ETHUSD",1750463998759,0.77596574,2408.6,2406.7,0.7844]
["bitfinex","ETHUSD",1750463998954,0.38798287,2408.5,2406.7,0.7844]
["bitfinex","ETHUSD",1750463999285,0.38797167,2408.4,2406.7,0.7844]
["bitfinex","ETHUSD",1750463999486,0.5422233,2408.7,2406.7,0.7844]
["bitfinex","ETHUSD",1750463999662,0.77581916,2408.6,2406.7,0.7844]
["bitfinex","ETHUSD",1750463999863,0.38790964,2408.5,2406.7,0.7844]